Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-01-01 00:00:00.405 001 11799.99 258.03 52664.29 88888.00 2016-01-01 00:00:00.905 001 11799.85 258.18 52664.12 88888.00 2016-01-01 00:00:01.405 001 11799.71 258.32 52663.93 88888.00 2016-01-01 00:00:01.905 001 11799.51 258.41 52663.76 88888.00 2016-01-01 00:00:02.405 001 11799.37 258.53 52663.58 88888.00 2016-01-01 00:00:02.905 001 11799.20 258.60 52663.44 88888.00 2016-01-01 00:00:03.405 001 11799.02 258.72 52663.19 88888.00 2016-01-01 00:00:03.905 001 11798.92 258.83 52662.97 88888.00 2016-01-01 00:00:04.405 001 11798.74 258.93 52662.79 88888.00 2016-01-01 00:00:04.905 001 11798.59 259.05 52662.54 88888.00 2016-01-01 00:00:05.405 001 11798.47 259.16 52662.34 88888.00 2016-01-01 00:00:05.905 001 11798.34 259.27 52662.12 88888.00 2016-01-01 00:00:06.405 001 11798.24 259.40 52661.93 88888.00 2016-01-01 00:00:06.905 001 11798.06 259.46 52661.69 88888.00 2016-01-01 00:00:07.405 001 11797.93 259.55 52661.53 88888.00 2016-01-01 00:00:07.905 001 11797.83 259.63 52661.33 88888.00 2016-01-01 00:00:08.405 001 11797.65 259.70 52661.07 88888.00 2016-01-01 00:00:08.905 001 11797.47 259.81 52660.84 88888.00 2016-01-01 00:00:09.405 001 11797.35 259.93 52660.64 88888.00 2016-01-01 00:00:09.905 001 11797.22 260.02 52660.43 88888.00 2016-01-01 00:00:10.405 001 11797.11 260.08 52660.19 88888.00 2016-01-01 00:00:10.905 001 11797.01 260.16 52659.94 88888.00 2016-01-01 00:00:11.405 001 11796.87 260.25 52659.65 88888.00 2016-01-01 00:00:11.905 001 11796.75 260.32 52659.36 88888.00 2016-01-01 00:00:12.405 001 11796.67 260.42 52659.10 88888.00 2016-01-01 00:00:12.905 001 11796.66 260.54 52658.87 88888.00 2016-01-01 00:00:13.405 001 11796.59 260.61 52658.61 88888.00 2016-01-01 00:00:13.905 001 11796.42 260.69 52658.33 88888.00 2016-01-01 00:00:14.405 001 11796.24 260.81 52658.07 88888.00 2016-01-01 00:00:14.905 001 11796.14 260.90 52657.82 88888.00 2016-01-01 00:00:15.405 001 11795.98 260.99 52657.54 88888.00 2016-01-01 00:00:15.905 001 11795.91 261.06 52657.24 88888.00 2016-01-01 00:00:16.405 001 11795.82 261.15 52656.98 88888.00 2016-01-01 00:00:16.905 001 11795.71 261.25 52656.67 88888.00 2016-01-01 00:00:17.405 001 11795.58 261.35 52656.45 88888.00 2016-01-01 00:00:17.905 001 11795.44 261.39 52656.17 88888.00 2016-01-01 00:00:18.405 001 11795.34 261.42 52655.89 88888.00 2016-01-01 00:00:18.905 001 11795.21 261.49 52655.62 88888.00 2016-01-01 00:00:19.405 001 11795.15 261.55 52655.32 88888.00 2016-01-01 00:00:19.905 001 11795.03 261.63 52655.04 88888.00 2016-01-01 00:00:20.405 001 11794.91 261.69 52654.71 88888.00 2016-01-01 00:00:20.905 001 11794.85 261.74 52654.43 88888.00 2016-01-01 00:00:21.405 001 11794.73 261.75 52654.13 88888.00 2016-01-01 00:00:21.905 001 11794.58 261.76 52653.89 88888.00 2016-01-01 00:00:22.405 001 11794.53 261.75 52653.62 88888.00 2016-01-01 00:00:22.905 001 11794.47 261.75 52653.35 88888.00 2016-01-01 00:00:23.405 001 11794.39 261.78 52653.06 88888.00 2016-01-01 00:00:23.905 001 11794.32 261.85 52652.76 88888.00 2016-01-01 00:00:24.405 001 11794.26 261.86 52652.44 88888.00 2016-01-01 00:00:24.905 001 11794.21 261.90 52652.12 88888.00 2016-01-01 00:00:25.405 001 11794.09 261.89 52651.81 88888.00 2016-01-01 00:00:25.905 001 11794.05 261.93 52651.55 88888.00 2016-01-01 00:00:26.405 001 11793.96 261.89 52651.28 88888.00 2016-01-01 00:00:26.905 001 11793.88 261.89 52651.00 88888.00 2016-01-01 00:00:27.405 001 11793.77 261.96 52650.73 88888.00 2016-01-01 00:00:27.905 001 11793.69 262.00 52650.45 88888.00 2016-01-01 00:00:28.405 001 11793.60 262.02 52650.14 88888.00 2016-01-01 00:00:28.905 001 11793.53 262.00 52649.83 88888.00 2016-01-01 00:00:29.405 001 11793.45 262.04 52649.59 88888.00 2016-01-01 00:00:29.905 001 11793.36 262.04 52649.32 88888.00 2016-01-01 00:00:30.405 001 11793.28 262.04 52648.99 88888.00 2016-01-01 00:00:30.905 001 11793.18 262.10 52648.66 88888.00 2016-01-01 00:00:31.405 001 11793.09 262.10 52648.40 88888.00 2016-01-01 00:00:31.905 001 11793.08 262.13 52648.12 88888.00 2016-01-01 00:00:32.405 001 11793.00 262.12 52647.83 88888.00 2016-01-01 00:00:32.905 001 11792.93 262.14 52647.51 88888.00 2016-01-01 00:00:33.405 001 11792.88 262.17 52647.22 88888.00 2016-01-01 00:00:33.905 001 11792.78 262.21 52646.97 88888.00 2016-01-01 00:00:34.405 001 11792.69 262.23 52646.68 88888.00 2016-01-01 00:00:34.905 001 11792.66 262.23 52646.36 88888.00 2016-01-01 00:00:35.405 001 11792.57 262.25 52646.10 88888.00 2016-01-01 00:00:35.905 001 11792.51 262.25 52645.84 88888.00 2016-01-01 00:00:36.405 001 11792.42 262.27 52645.57 88888.00 2016-01-01 00:00:36.905 001 11792.35 262.28 52645.27 88888.00 2016-01-01 00:00:37.405 001 11792.30 262.31 52644.94 88888.00 2016-01-01 00:00:37.905 001 11792.25 262.29 52644.70 88888.00 2016-01-01 00:00:38.405 001 11792.25 262.28 52644.46 88888.00 2016-01-01 00:00:38.905 001 11792.23 262.29 52644.16 88888.00 2016-01-01 00:00:39.405 001 11792.14 262.27 52643.86 88888.00 2016-01-01 00:00:39.905 001 11792.04 262.25 52643.61 88888.00 2016-01-01 00:00:40.405 001 11792.00 262.19 52643.36 88888.00 2016-01-01 00:00:40.905 001 11791.94 262.22 52643.08 88888.00 2016-01-01 00:00:41.405 001 11791.88 262.18 52642.82 88888.00 2016-01-01 00:00:41.905 001 11791.82 262.12 52642.56 88888.00 2016-01-01 00:00:42.405 001 11791.76 262.08 52642.31 88888.00 2016-01-01 00:00:42.905 001 11791.68 262.06 52642.06 88888.00 2016-01-01 00:00:43.405 001 11791.63 262.03 52641.84 88888.00 2016-01-01 00:00:43.905 001 11791.58 261.97 52641.55 88888.00 2016-01-01 00:00:44.405 001 11791.56 261.96 52641.24 88888.00 2016-01-01 00:00:44.905 001 11791.48 261.97 52640.96 88888.00 2016-01-01 00:00:45.405 001 11791.44 261.93 52640.71 88888.00 2016-01-01 00:00:45.905 001 11791.37 261.90 52640.45 88888.00 2016-01-01 00:00:46.405 001 11791.33 261.88 52640.19 88888.00 2016-01-01 00:00:46.905 001 11791.31 261.81 52639.96 88888.00 2016-01-01 00:00:47.405 001 11791.24 261.79 52639.67 88888.00 2016-01-01 00:00:47.905 001 11791.19 261.76 52639.41 88888.00 2016-01-01 00:00:48.405 001 11791.08 261.74 52639.14 88888.00 2016-01-01 00:00:48.905 001 11791.02 261.69 52638.86 88888.00 2016-01-01 00:00:49.405 001 11790.93 261.68 52638.59 88888.00 2016-01-01 00:00:49.905 001 11790.91 261.64 52638.31 88888.00 2016-01-01 00:00:50.405 001 11790.88 261.58 52638.03 88888.00 2016-01-01 00:00:50.905 001 11790.82 261.53 52637.73 88888.00 2016-01-01 00:00:51.405 001 11790.76 261.50 52637.46 88888.00 2016-01-01 00:00:51.905 001 11790.68 261.48 52637.18 88888.00 2016-01-01 00:00:52.405 001 11790.59 261.41 52636.89 88888.00 2016-01-01 00:00:52.905 001 11790.47 261.38 52636.58 88888.00 2016-01-01 00:00:53.405 001 11790.40 261.34 52636.33 88888.00 2016-01-01 00:00:53.905 001 11790.34 261.27 52636.05 88888.00 2016-01-01 00:00:54.405 001 11790.26 261.21 52635.76 88888.00 2016-01-01 00:00:54.905 001 11790.20 261.10 52635.48 88888.00 2016-01-01 00:00:55.405 001 11790.15 261.06 52635.22 88888.00 2016-01-01 00:00:55.905 001 11790.07 260.99 52634.92 88888.00 2016-01-01 00:00:56.405 001 11790.01 260.91 52634.66 88888.00 2016-01-01 00:00:56.905 001 11789.94 260.84 52634.35 88888.00 2016-01-01 00:00:57.405 001 11789.90 260.81 52634.09 88888.00 2016-01-01 00:00:57.905 001 11789.88 260.73 52633.80 88888.00 2016-01-01 00:00:58.405 001 11789.80 260.64 52633.55 88888.00 2016-01-01 00:00:58.905 001 11789.75 260.59 52633.31 88888.00 2016-01-01 00:00:59.405 001 11789.74 260.53 52633.05 88888.00 2016-01-01 00:00:59.905 001 11789.66 260.47 52632.76 88888.00 2016-01-01 00:01:00.405 001 11789.58 260.43 52632.48 88888.00 2016-01-01 00:01:00.905 001 11789.50 260.35 52632.24 88888.00 2016-01-01 00:01:01.405 001 11789.46 260.27 52631.98 88888.00 2016-01-01 00:01:01.905 001 11789.37 260.19 52631.68 88888.00 2016-01-01 00:01:02.405 001 11789.30 260.13 52631.43 88888.00 2016-01-01 00:01:02.905 001 11789.24 260.06 52631.19 88888.00 2016-01-01 00:01:03.405 001 11789.19 260.00 52630.93 88888.00 2016-01-01 00:01:03.905 001 11789.14 259.94 52630.67 88888.00 2016-01-01 00:01:04.405 001 11789.09 259.90 52630.39 88888.00 2016-01-01 00:01:04.905 001 11789.07 259.83 52630.19 88888.00 2016-01-01 00:01:05.405 001 11789.02 259.77 52629.94 88888.00 2016-01-01 00:01:05.905 001 11788.98 259.72 52629.69 88888.00 2016-01-01 00:01:06.405 001 11788.98 259.65 52629.44 88888.00 2016-01-01 00:01:06.905 001 11788.94 259.56 52629.17 88888.00 2016-01-01 00:01:07.405 001 11788.89 259.50 52628.89 88888.00 2016-01-01 00:01:07.905 001 11788.81 259.42 52628.66 88888.00 2016-01-01 00:01:08.405 001 11788.74 259.35 52628.48 88888.00 2016-01-01 00:01:08.905 001 11788.66 259.27 52628.31 88888.00 2016-01-01 00:01:09.405 001 11788.65 259.19 52628.05 88888.00 2016-01-01 00:01:09.905 001 11788.62 259.14 52627.77 88888.00 2016-01-01 00:01:10.405 001 11788.61 259.07 52627.54 88888.00 2016-01-01 00:01:10.905 001 11788.58 259.02 52627.33 88888.00 2016-01-01 00:01:11.405 001 11788.51 259.02 52627.07 88888.00 2016-01-01 00:01:11.905 001 11788.48 258.96 52626.81 88888.00 2016-01-01 00:01:12.405 001 11788.45 258.86 52626.53 88888.00 2016-01-01 00:01:12.905 001 11788.42 258.79 52626.23 88888.00 2016-01-01 00:01:13.405 001 11788.36 258.70 52626.00 88888.00 2016-01-01 00:01:13.905 001 11788.32 258.60 52625.79 88888.00 2016-01-01 00:01:14.405 001 11788.26 258.54 52625.54 88888.00 2016-01-01 00:01:14.905 001 11788.25 258.48 52625.30 88888.00 2016-01-01 00:01:15.405 001 11788.21 258.41 52625.05 88888.00 2016-01-01 00:01:15.905 001 11788.17 258.34 52624.82 88888.00 2016-01-01 00:01:16.405 001 11788.15 258.27 52624.55 88888.00 2016-01-01 00:01:16.905 001 11788.10 258.21 52624.29 88888.00 2016-01-01 00:01:17.405 001 11788.07 258.18 52624.05 88888.00 2016-01-01 00:01:17.905 001 11788.02 258.15 52623.79 88888.00 2016-01-01 00:01:18.405 001 11787.99 258.08 52623.55 88888.00 2016-01-01 00:01:18.905 001 11787.96 257.97 52623.29 88888.00 2016-01-01 00:01:19.405 001 11787.97 257.90 52623.05 88888.00 2016-01-01 00:01:19.905 001 11787.91 257.82 52622.80 88888.00 2016-01-01 00:01:20.405 001 11787.87 257.76 52622.50 88888.00 2016-01-01 00:01:20.905 001 11787.87 257.64 52622.25 88888.00 2016-01-01 00:01:21.405 001 11787.88 257.56 52622.00 88888.00 2016-01-01 00:01:21.905 001 11787.86 257.46 52621.76 88888.00 2016-01-01 00:01:22.405 001 11787.83 257.38 52621.49 88888.00 2016-01-01 00:01:22.905 001 11787.82 257.31 52621.26 88888.00 2016-01-01 00:01:23.405 001 11787.82 257.22 52621.03 88888.00 2016-01-01 00:01:23.905 001 11787.79 257.15 52620.78 88888.00 2016-01-01 00:01:24.405 001 11787.79 257.06 52620.54 88888.00 2016-01-01 00:01:24.905 001 11787.75 257.01 52620.26 88888.00 2016-01-01 00:01:25.405 001 11787.73 256.89 52620.05 88888.00 2016-01-01 00:01:25.905 001 11787.77 256.82 52619.77 88888.00 2016-01-01 00:01:26.405 001 11787.71 256.73 52619.53 88888.00 2016-01-01 00:01:26.905 001 11787.62 256.59 52619.28 88888.00 2016-01-01 00:01:27.405 001 11787.61 256.51 52619.04 88888.00 2016-01-01 00:01:27.905 001 11787.57 256.41 52618.77 88888.00 2016-01-01 00:01:28.405 001 11787.56 256.30 52618.49 88888.00 2016-01-01 00:01:28.905 001 11787.57 256.18 52618.20 88888.00 2016-01-01 00:01:29.405 001 11787.57 256.12 52617.95 88888.00 2016-01-01 00:01:29.905 001 11787.55 256.04 52617.72 88888.00 2016-01-01 00:01:30.405 001 11787.61 255.95 52617.50 88888.00 2016-01-01 00:01:30.905 001 11787.62 255.84 52617.28 88888.00 2016-01-01 00:01:31.405 001 11787.61 255.76 52617.00 88888.00 2016-01-01 00:01:31.905 001 11787.63 255.67 52616.70 88888.00 2016-01-01 00:01:32.405 001 11787.65 255.62 52616.44 88888.00 2016-01-01 00:01:32.905 001 11787.71 255.53 52616.23 88888.00 2016-01-01 00:01:33.405 001 11787.72 255.43 52615.95 88888.00 2016-01-01 00:01:33.905 001 11787.83 255.34 52615.68 88888.00 2016-01-01 00:01:34.405 001 11787.84 255.21 52615.43 88888.00 2016-01-01 00:01:34.905 001 11787.82 255.12 52615.14 88888.00 2016-01-01 00:01:35.405 001 11787.89 254.99 52614.91 88888.00 2016-01-01 00:01:35.905 001 11787.92 254.87 52614.71 88888.00 2016-01-01 00:01:36.405 001 11787.99 254.78 52614.43 88888.00 2016-01-01 00:01:36.905 001 11788.06 254.70 52614.19 88888.00 2016-01-01 00:01:37.405 001 11788.06 254.59 52613.95 88888.00 2016-01-01 00:01:37.905 001 11788.09 254.50 52613.71 88888.00 2016-01-01 00:01:38.405 001 11788.19 254.40 52613.44 88888.00 2016-01-01 00:01:38.905 001 11788.22 254.29 52613.16 88888.00 2016-01-01 00:01:39.405 001 11788.31 254.22 52612.92 88888.00 2016-01-01 00:01:39.905 001 11788.39 254.10 52612.65 88888.00 2016-01-01 00:01:40.406 001 11788.39 253.96 52612.40 88888.00 2016-01-01 00:01:40.906 001 11788.44 253.90 52612.15 88888.00 2016-01-01 00:01:41.406 001 11788.52 253.81 52611.87 88888.00 2016-01-01 00:01:41.906 001 11788.50 253.71 52611.60 88888.00 2016-01-01 00:01:42.406 001 11788.53 253.57 52611.34 88888.00 2016-01-01 00:01:42.906 001 11788.62 253.49 52611.08 88888.00 2016-01-01 00:01:43.406 001 11788.70 253.39 52610.80 88888.00 2016-01-01 00:01:43.906 001 11788.71 253.25 52610.54 88888.00 2016-01-01 00:01:44.406 001 11788.77 253.16 52610.27 88888.00 2016-01-01 00:01:44.906 001 11788.88 253.07 52610.04 88888.00 2016-01-01 00:01:45.406 001 11788.93 252.94 52609.79 88888.00 2016-01-01 00:01:45.906 001 11788.94 252.82 52609.53 88888.00 2016-01-01 00:01:46.406 001 11789.00 252.72 52609.24 88888.00 2016-01-01 00:01:46.906 001 11789.06 252.64 52608.97 88888.00 2016-01-01 00:01:47.406 001 11789.14 252.53 52608.70 88888.00 2016-01-01 00:01:47.906 001 11789.16 252.41 52608.45 88888.00 2016-01-01 00:01:48.406 001 11789.16 252.30 52608.18 88888.00 2016-01-01 00:01:48.906 001 11789.16 252.19 52607.98 88888.00 2016-01-01 00:01:49.406 001 11789.23 252.02 52607.75 88888.00 2016-01-01 00:01:49.906 001 11789.32 251.87 52607.51 88888.00 2016-01-01 00:01:50.406 001 11789.37 251.68 52607.29 88888.00 2016-01-01 00:01:50.906 001 11789.36 251.56 52607.03 88888.00 2016-01-01 00:01:51.406 001 11789.38 251.46 52606.76 88888.00 2016-01-01 00:01:51.906 001 11789.41 251.31 52606.49 88888.00 2016-01-01 00:01:52.406 001 11789.46 251.17 52606.19 88888.00 2016-01-01 00:01:52.906 001 11789.48 251.02 52605.89 88888.00 2016-01-01 00:01:53.406 001 11789.49 250.86 52605.63 88888.00 2016-01-01 00:01:53.906 001 11789.49 250.73 52605.36 88888.00 2016-01-01 00:01:54.406 001 11789.55 250.55 52605.13 88888.00 2016-01-01 00:01:54.906 001 11789.59 250.44 52604.88 88888.00 2016-01-01 00:01:55.406 001 11789.62 250.31 52604.61 88888.00 2016-01-01 00:01:55.906 001 11789.67 250.12 52604.34 88888.00 2016-01-01 00:01:56.406 001 11789.71 249.98 52604.06 88888.00 2016-01-01 00:01:56.906 001 11789.73 249.84 52603.81 88888.00 2016-01-01 00:01:57.406 001 11789.83 249.66 52603.59 88888.00 2016-01-01 00:01:57.906 001 11789.88 249.50 52603.34 88888.00 2016-01-01 00:01:58.406 001 11789.93 249.33 52603.08 88888.00 2016-01-01 00:01:58.906 001 11790.00 249.17 52602.82 88888.00 2016-01-01 00:01:59.406 001 11790.03 248.97 52602.57 88888.00 2016-01-01 00:01:59.906 001 11790.02 248.81 52602.35 88888.00 2016-01-01 00:02:00.406 001 11790.00 248.68 52602.09 88888.00 2016-01-01 00:02:00.906 001 11790.07 248.53 52601.83 88888.00 2016-01-01 00:02:01.406 001 11790.17 248.38 52601.58 88888.00 2016-01-01 00:02:01.906 001 11790.20 248.20 52601.30 88888.00 2016-01-01 00:02:02.406 001 11790.19 248.03 52601.05 88888.00 2016-01-01 00:02:02.906 001 11790.25 247.90 52600.78 88888.00 2016-01-01 00:02:03.406 001 11790.25 247.73 52600.53 88888.00 2016-01-01 00:02:03.906 001 11790.18 247.55 52600.29 88888.00 2016-01-01 00:02:04.406 001 11790.17 247.37 52600.02 88888.00 2016-01-01 00:02:04.906 001 11790.20 247.21 52599.74 88888.00 2016-01-01 00:02:05.406 001 11790.17 247.02 52599.55 88888.00 2016-01-01 00:02:05.906 001 11790.12 246.83 52599.29 88888.00 2016-01-01 00:02:06.406 001 11790.11 246.66 52599.02 88888.00 2016-01-01 00:02:06.906 001 11790.14 246.49 52598.76 88888.00 2016-01-01 00:02:07.406 001 11790.17 246.27 52598.51 88888.00 2016-01-01 00:02:07.906 001 11790.18 246.14 52598.29 88888.00 2016-01-01 00:02:08.406 001 11790.17 245.95 52598.03 88888.00 2016-01-01 00:02:08.906 001 11790.16 245.75 52597.74 88888.00 2016-01-01 00:02:09.406 001 11790.18 245.50 52597.47 88888.00 2016-01-01 00:02:09.906 001 11790.18 245.31 52597.21 88888.00 2016-01-01 00:02:10.406 001 11790.17 245.16 52596.98 88888.00 2016-01-01 00:02:10.906 001 11790.19 244.98 52596.67 88888.00 2016-01-01 00:02:11.406 001 11790.17 244.75 52596.39 88888.00 2016-01-01 00:02:11.906 001 11790.15 244.54 52596.19 88888.00 2016-01-01 00:02:12.406 001 11790.16 244.34 52595.96 88888.00 2016-01-01 00:02:12.906 001 11790.17 244.12 52595.73 88888.00 2016-01-01 00:02:13.406 001 11790.16 243.88 52595.47 88888.00 2016-01-01 00:02:13.906 001 11790.17 243.64 52595.24 88888.00 2016-01-01 00:02:14.406 001 11790.20 243.44 52594.98 88888.00 2016-01-01 00:02:14.906 001 11790.19 243.23 52594.72 88888.00 2016-01-01 00:02:15.406 001 11790.24 243.00 52594.48 88888.00 2016-01-01 00:02:15.906 001 11790.29 242.77 52594.24 88888.00 2016-01-01 00:02:16.406 001 11790.32 242.54 52593.94 88888.00 2016-01-01 00:02:16.906 001 11790.34 242.37 52593.67 88888.00 2016-01-01 00:02:17.406 001 11790.36 242.18 52593.48 88888.00 2016-01-01 00:02:17.906 001 11790.33 241.97 52593.32 88888.00 2016-01-01 00:02:18.406 001 11790.36 241.77 52593.11 88888.00 2016-01-01 00:02:18.906 001 11790.38 241.60 52592.89 88888.00 2016-01-01 00:02:19.406 001 11790.41 241.41 52592.68 88888.00 2016-01-01 00:02:19.906 001 11790.43 241.21 52592.44 88888.00 2016-01-01 00:02:20.406 001 11790.52 240.96 52592.25 88888.00 2016-01-01 00:02:20.906 001 11790.55 240.77 52592.03 88888.00 2016-01-01 00:02:21.406 001 11790.55 240.61 52591.84 88888.00 2016-01-01 00:02:21.906 001 11790.58 240.43 52591.65 88888.00 2016-01-01 00:02:22.406 001 11790.63 240.23 52591.42 88888.00 2016-01-01 00:02:22.906 001 11790.62 240.02 52591.22 88888.00 2016-01-01 00:02:23.406 001 11790.62 239.85 52590.99 88888.00 2016-01-01 00:02:23.906 001 11790.68 239.64 52590.80 88888.00 2016-01-01 00:02:24.406 001 11790.68 239.42 52590.60 88888.00 2016-01-01 00:02:24.906 001 11790.62 239.22 52590.45 88888.00 2016-01-01 00:02:25.406 001 11790.56 239.05 52590.27 88888.00 2016-01-01 00:02:25.906 001 11790.54 238.83 52590.02 88888.00 2016-01-01 00:02:26.406 001 11790.60 238.63 52589.79 88888.00 2016-01-01 00:02:26.906 001 11790.53 238.43 52589.59 88888.00 2016-01-01 00:02:27.406 001 11790.45 238.23 52589.39 88888.00 2016-01-01 00:02:27.906 001 11790.43 238.04 52589.21 88888.00 2016-01-01 00:02:28.406 001 11790.43 237.87 52588.99 88888.00 2016-01-01 00:02:28.906 001 11790.37 237.68 52588.74 88888.00 2016-01-01 00:02:29.406 001 11790.33 237.52 52588.56 88888.00 2016-01-01 00:02:29.906 001 11790.28 237.32 52588.40 88888.00 2016-01-01 00:02:30.406 001 11790.26 237.12 52588.19 88888.00 2016-01-01 00:02:30.906 001 11790.21 236.93 52587.99 88888.00 2016-01-01 00:02:31.406 001 11790.21 236.76 52587.82 88888.00 2016-01-01 00:02:31.906 001 11790.23 236.57 52587.59 88888.00 2016-01-01 00:02:32.406 001 11790.17 236.38 52587.37 88888.00 2016-01-01 00:02:32.906 001 11790.14 236.16 52587.17 88888.00 2016-01-01 00:02:33.406 001 11790.09 236.02 52586.94 88888.00 2016-01-01 00:02:33.906 001 11790.08 235.83 52586.73 88888.00 2016-01-01 00:02:34.406 001 11790.02 235.61 52586.57 88888.00 2016-01-01 00:02:34.906 001 11789.94 235.39 52586.37 88888.00 2016-01-01 00:02:35.406 001 11789.92 235.18 52586.19 88888.00 2016-01-01 00:02:35.906 001 11789.93 235.02 52585.97 88888.00 2016-01-01 00:02:36.406 001 11789.93 234.81 52585.83 88888.00 2016-01-01 00:02:36.906 001 11789.90 234.56 52585.67 88888.00 2016-01-01 00:02:37.406 001 11789.84 234.41 52585.48 88888.00 2016-01-01 00:02:37.906 001 11789.80 234.26 52585.31 88888.00 2016-01-01 00:02:38.406 001 11789.79 234.09 52585.09 88888.00 2016-01-01 00:02:38.906 001 11789.71 233.94 52584.86 88888.00 2016-01-01 00:02:39.406 001 11789.64 233.72 52584.66 88888.00 2016-01-01 00:02:39.906 001 11789.60 233.53 52584.48 88888.00 2016-01-01 00:02:40.406 001 11789.62 233.37 52584.29 88888.00 2016-01-01 00:02:40.906 001 11789.56 233.19 52584.10 88888.00 2016-01-01 00:02:41.406 001 11789.50 232.99 52583.96 88888.00 2016-01-01 00:02:41.906 001 11789.46 232.78 52583.81 88888.00 2016-01-01 00:02:42.406 001 11789.46 232.60 52583.62 88888.00 2016-01-01 00:02:42.906 001 11789.39 232.44 52583.47 88888.00 2016-01-01 00:02:43.406 001 11789.38 232.28 52583.29 88888.00 2016-01-01 00:02:43.906 001 11789.40 232.11 52583.10 88888.00 2016-01-01 00:02:44.406 001 11789.37 231.94 52582.90 88888.00 2016-01-01 00:02:44.906 001 11789.38 231.77 52582.74 88888.00 2016-01-01 00:02:45.406 001 11789.42 231.62 52582.61 88888.00 2016-01-01 00:02:45.906 001 11789.44 231.44 52582.47 88888.00 2016-01-01 00:02:46.406 001 11789.37 231.25 52582.34 88888.00 2016-01-01 00:02:46.906 001 11789.35 231.08 52582.16 88888.00 2016-01-01 00:02:47.406 001 11789.39 230.94 52582.00 88888.00 2016-01-01 00:02:47.906 001 11789.36 230.82 52581.79 88888.00 2016-01-01 00:02:48.406 001 11789.36 230.69 52581.64 88888.00 2016-01-01 00:02:48.906 001 11789.39 230.58 52581.49 88888.00 2016-01-01 00:02:49.406 001 11789.36 230.41 52581.38 88888.00 2016-01-01 00:02:49.906 001 11789.32 230.28 52581.24 88888.00 2016-01-01 00:02:50.406 001 11789.30 230.12 52581.12 88888.00 2016-01-01 00:02:50.906 001 11789.22 229.98 52580.99 88888.00 2016-01-01 00:02:51.406 001 11789.19 229.80 52580.89 88888.00 2016-01-01 00:02:51.906 001 11789.12 229.67 52580.76 88888.00 2016-01-01 00:02:52.406 001 11789.01 229.57 52580.68 88888.00 2016-01-01 00:02:52.906 001 11788.98 229.39 52580.51 88888.00 2016-01-01 00:02:53.406 001 11789.03 229.28 52580.35 88888.00 2016-01-01 00:02:53.906 001 11789.00 229.18 52580.17 88888.00 2016-01-01 00:02:54.406 001 11788.98 229.05 52579.98 88888.00 2016-01-01 00:02:54.906 001 11788.96 228.92 52579.80 88888.00 2016-01-01 00:02:55.406 001 11788.92 228.76 52579.64 88888.00 2016-01-01 00:02:55.906 001 11788.85 228.60 52579.55 88888.00 2016-01-01 00:02:56.406 001 11788.78 228.44 52579.39 88888.00 2016-01-01 00:02:56.906 001 11788.77 228.32 52579.24 88888.00 2016-01-01 00:02:57.406 001 11788.77 228.18 52579.08 88888.00 2016-01-01 00:02:57.906 001 11788.77 228.03 52578.97 88888.00 2016-01-01 00:02:58.406 001 11788.78 227.91 52578.79 88888.00 2016-01-01 00:02:58.906 001 11788.76 227.79 52578.62 88888.00 2016-01-01 00:02:59.406 001 11788.75 227.66 52578.44 88888.00 2016-01-01 00:02:59.906 001 11788.72 227.50 52578.32 88888.00 2016-01-01 00:03:00.406 001 11788.74 227.34 52578.09 88888.00 2016-01-01 00:03:00.906 001 11788.74 227.17 52577.90 88888.00 2016-01-01 00:03:01.406 001 11788.74 226.97 52577.73 88888.00 2016-01-01 00:03:01.906 001 11788.70 226.88 52577.56 88888.00 2016-01-01 00:03:02.406 001 11788.65 226.73 52577.37 88888.00 2016-01-01 00:03:02.906 001 11788.66 226.56 52577.26 88888.00 2016-01-01 00:03:03.406 001 11788.62 226.37 52577.12 88888.00 2016-01-01 00:03:03.906 001 11788.56 226.19 52577.02 88888.00 2016-01-01 00:03:04.406 001 11788.56 226.01 52576.84 88888.00 2016-01-01 00:03:04.906 001 11788.53 225.90 52576.66 88888.00 2016-01-01 00:03:05.406 001 11788.52 225.75 52576.51 88888.00 2016-01-01 00:03:05.906 001 11788.54 225.54 52576.35 88888.00 2016-01-01 00:03:06.406 001 11788.56 225.39 52576.19 88888.00 2016-01-01 00:03:06.906 001 11788.54 225.23 52575.98 88888.00 2016-01-01 00:03:07.406 001 11788.52 225.04 52575.82 88888.00 2016-01-01 00:03:07.906 001 11788.50 224.84 52575.69 88888.00 2016-01-01 00:03:08.406 001 11788.47 224.63 52575.51 88888.00 2016-01-01 00:03:08.906 001 11788.49 224.43 52575.25 88888.00 2016-01-01 00:03:09.406 001 11788.56 224.23 52575.04 88888.00 2016-01-01 00:03:09.906 001 11788.62 224.01 52574.87 88888.00 2016-01-01 00:03:10.406 001 11788.63 223.86 52574.66 88888.00 2016-01-01 00:03:10.906 001 11788.65 223.66 52574.51 88888.00 2016-01-01 00:03:11.406 001 11788.66 223.40 52574.35 88888.00 2016-01-01 00:03:11.906 001 11788.59 223.17 52574.20 88888.00 2016-01-01 00:03:12.406 001 11788.63 222.97 52574.07 88888.00 2016-01-01 00:03:12.906 001 11788.70 222.77 52573.93 88888.00 2016-01-01 00:03:13.406 001 11788.68 222.55 52573.79 88888.00 2016-01-01 00:03:13.906 001 11788.70 222.32 52573.62 88888.00 2016-01-01 00:03:14.406 001 11788.77 222.06 52573.44 88888.00 2016-01-01 00:03:14.906 001 11788.77 221.81 52573.29 88888.00 2016-01-01 00:03:15.406 001 11788.72 221.55 52573.16 88888.00 2016-01-01 00:03:15.906 001 11788.69 221.28 52573.01 88888.00 2016-01-01 00:03:16.406 001 11788.67 221.01 52572.86 88888.00 2016-01-01 00:03:16.906 001 11788.61 220.78 52572.75 88888.00 2016-01-01 00:03:17.406 001 11788.59 220.53 52572.60 88888.00 2016-01-01 00:03:17.906 001 11788.59 220.31 52572.50 88888.00 2016-01-01 00:03:18.406 001 11788.53 220.11 52572.36 88888.00 2016-01-01 00:03:18.906 001 11788.47 219.90 52572.22 88888.00 2016-01-01 00:03:19.406 001 11788.40 219.56 52572.12 88888.00 2016-01-01 00:03:19.906 001 11788.40 219.32 52572.06 88888.00 2016-01-01 00:03:20.406 001 11788.36 219.12 52571.98 88888.00 2016-01-01 00:03:20.906 001 11788.24 218.87 52571.92 88888.00 2016-01-01 00:03:21.406 001 11788.15 218.64 52571.84 88888.00 2016-01-01 00:03:21.906 001 11788.05 218.38 52571.71 88888.00 2016-01-01 00:03:22.406 001 11787.99 218.13 52571.56 88888.00 2016-01-01 00:03:22.906 001 11787.96 217.95 52571.46 88888.00 2016-01-01 00:03:23.406 001 11787.87 217.68 52571.39 88888.00 2016-01-01 00:03:23.906 001 11787.75 217.38 52571.36 88888.00 2016-01-01 00:03:24.406 001 11787.66 217.16 52571.31 88888.00 2016-01-01 00:03:24.906 001 11787.63 216.97 52571.20 88888.00 2016-01-01 00:03:25.406 001 11787.53 216.70 52571.10 88888.00 2016-01-01 00:03:25.906 001 11787.40 216.44 52571.08 88888.00 2016-01-01 00:03:26.406 001 11787.31 216.21 52571.02 88888.00 2016-01-01 00:03:26.906 001 11787.17 215.95 52570.98 88888.00 2016-01-01 00:03:27.406 001 11787.08 215.75 52570.94 88888.00 2016-01-01 00:03:27.906 001 11787.00 215.49 52570.87 88888.00 2016-01-01 00:03:28.406 001 11786.87 215.23 52570.85 88888.00 2016-01-01 00:03:28.906 001 11786.77 215.03 52570.78 88888.00 2016-01-01 00:03:29.406 001 11786.65 214.83 52570.72 88888.00 2016-01-01 00:03:29.906 001 11786.55 214.60 52570.68 88888.00 2016-01-01 00:03:30.406 001 11786.42 214.40 52570.67 88888.00 2016-01-01 00:03:30.906 001 11786.31 214.16 52570.59 88888.00 2016-01-01 00:03:31.406 001 11786.19 213.94 52570.56 88888.00 2016-01-01 00:03:31.906 001 11786.13 213.72 52570.49 88888.00 2016-01-01 00:03:32.406 001 11785.99 213.48 52570.47 88888.00 2016-01-01 00:03:32.906 001 11785.88 213.20 52570.43 88888.00 2016-01-01 00:03:33.406 001 11785.72 212.97 52570.43 88888.00 2016-01-01 00:03:33.906 001 11785.58 212.82 52570.40 88888.00 2016-01-01 00:03:34.406 001 11785.45 212.62 52570.39 88888.00 2016-01-01 00:03:34.906 001 11785.28 212.38 52570.42 88888.00 2016-01-01 00:03:35.406 001 11785.19 212.19 52570.41 88888.00 2016-01-01 00:03:35.906 001 11785.10 212.04 52570.33 88888.00 2016-01-01 00:03:36.406 001 11784.91 211.87 52570.27 88888.00 2016-01-01 00:03:36.906 001 11784.73 211.66 52570.30 88888.00 2016-01-01 00:03:37.406 001 11784.62 211.45 52570.34 88888.00 2016-01-01 00:03:37.906 001 11784.51 211.26 52570.29 88888.00 2016-01-01 00:03:38.406 001 11784.44 211.07 52570.24 88888.00 2016-01-01 00:03:38.906 001 11784.30 210.88 52570.22 88888.00 2016-01-01 00:03:39.406 001 11784.20 210.70 52570.20 88888.00 2016-01-01 00:03:39.906 001 11784.11 210.51 52570.22 88888.00 2016-01-01 00:03:40.406 001 11784.03 210.38 52570.22 88888.00 2016-01-01 00:03:40.906 001 11783.91 210.19 52570.18 88888.00 2016-01-01 00:03:41.406 001 11783.77 210.06 52570.06 88888.00 2016-01-01 00:03:41.906 001 11783.66 209.90 52569.99 88888.00 2016-01-01 00:03:42.406 001 11783.56 209.69 52569.96 88888.00 2016-01-01 00:03:42.906 001 11783.42 209.55 52569.92 88888.00 2016-01-01 00:03:43.406 001 11783.28 209.44 52569.93 88888.00 2016-01-01 00:03:43.906 001 11783.16 209.29 52569.94 88888.00 2016-01-01 00:03:44.406 001 11783.04 209.13 52569.88 88888.00 2016-01-01 00:03:44.906 001 11782.99 209.00 52569.83 88888.00 2016-01-01 00:03:45.406 001 11782.95 208.84 52569.76 88888.00 2016-01-01 00:03:45.906 001 11782.88 208.69 52569.68 88888.00 2016-01-01 00:03:46.406 001 11782.81 208.57 52569.65 88888.00 2016-01-01 00:03:46.906 001 11782.74 208.40 52569.60 88888.00 2016-01-01 00:03:47.406 001 11782.70 208.26 52569.57 88888.00 2016-01-01 00:03:47.906 001 11782.62 208.11 52569.50 88888.00 2016-01-01 00:03:48.406 001 11782.55 207.96 52569.43 88888.00 2016-01-01 00:03:48.906 001 11782.47 207.80 52569.36 88888.00 2016-01-01 00:03:49.406 001 11782.42 207.69 52569.28 88888.00 2016-01-01 00:03:49.906 001 11782.40 207.54 52569.21 88888.00 2016-01-01 00:03:50.406 001 11782.35 207.39 52569.12 88888.00 2016-01-01 00:03:50.906 001 11782.28 207.24 52569.00 88888.00 2016-01-01 00:03:51.406 001 11782.18 207.06 52568.91 88888.00 2016-01-01 00:03:51.906 001 11782.12 206.90 52568.83 88888.00 2016-01-01 00:03:52.406 001 11782.08 206.80 52568.78 88888.00 2016-01-01 00:03:52.906 001 11782.07 206.65 52568.69 88888.00 2016-01-01 00:03:53.406 001 11781.96 206.52 52568.62 88888.00 2016-01-01 00:03:53.906 001 11781.91 206.43 52568.57 88888.00 2016-01-01 00:03:54.406 001 11781.88 206.26 52568.49 88888.00 2016-01-01 00:03:54.906 001 11781.84 206.11 52568.42 88888.00 2016-01-01 00:03:55.406 001 11781.76 205.92 52568.29 88888.00 2016-01-01 00:03:55.906 001 11781.76 205.77 52568.17 88888.00 2016-01-01 00:03:56.406 001 11781.74 205.65 52568.05 88888.00 2016-01-01 00:03:56.906 001 11781.70 205.48 52567.94 88888.00 2016-01-01 00:03:57.406 001 11781.67 205.37 52567.87 88888.00 2016-01-01 00:03:57.906 001 11781.61 205.28 52567.87 88888.00 2016-01-01 00:03:58.406 001 11781.57 205.12 52567.84 88888.00 2016-01-01 00:03:58.906 001 11781.58 204.97 52567.71 88888.00 2016-01-01 00:03:59.406 001 11781.58 204.83 52567.61 88888.00 2016-01-01 00:03:59.906 001 11781.56 204.65 52567.54 88888.00 2016-01-01 00:04:00.406 001 11781.57 204.44 52567.46 88888.00 2016-01-01 00:04:00.906 001 11781.61 204.25 52567.29 88888.00 2016-01-01 00:04:01.406 001 11781.61 204.07 52567.21 88888.00 2016-01-01 00:04:01.906 001 11781.51 203.88 52567.21 88888.00 2016-01-01 00:04:02.406 001 11781.46 203.71 52567.17 88888.00 2016-01-01 00:04:02.906 001 11781.59 203.54 52566.95 88888.00 2016-01-01 00:04:03.406 001 11781.67 203.37 52566.80 88888.00 2016-01-01 00:04:03.906 001 11781.68 203.18 52566.69 88888.00 2016-01-01 00:04:04.406 001 11781.74 202.98 52566.57 88888.00 2016-01-01 00:04:04.906 001 11781.72 202.78 52566.49 88888.00 2016-01-01 00:04:05.406 001 11781.75 202.57 52566.41 88888.00 2016-01-01 00:04:05.906 001 11781.83 202.36 52566.31 88888.00 2016-01-01 00:04:06.406 001 11781.90 202.17 52566.20 88888.00 2016-01-01 00:04:06.906 001 11781.95 201.95 52566.08 88888.00 2016-01-01 00:04:07.406 001 11782.00 201.73 52566.02 88888.00 2016-01-01 00:04:07.906 001 11782.02 201.50 52565.95 88888.00 2016-01-01 00:04:08.406 001 11782.09 201.29 52565.89 88888.00 2016-01-01 00:04:08.906 001 11782.20 201.07 52565.82 88888.00 2016-01-01 00:04:09.406 001 11782.29 200.82 52565.72 88888.00 2016-01-01 00:04:09.906 001 11782.35 200.62 52565.64 88888.00 2016-01-01 00:04:10.406 001 11782.36 200.41 52565.65 88888.00 2016-01-01 00:04:10.906 001 11782.44 200.17 52565.65 88888.00 2016-01-01 00:04:11.406 001 11782.56 199.96 52565.63 88888.00 2016-01-01 00:04:11.906 001 11782.65 199.72 52565.62 88888.00 2016-01-01 00:04:12.406 001 11782.72 199.45 52565.57 88888.00 2016-01-01 00:04:12.906 001 11782.74 199.25 52565.54 88888.00 2016-01-01 00:04:13.406 001 11782.78 199.04 52565.54 88888.00 2016-01-01 00:04:13.906 001 11782.84 198.84 52565.61 88888.00 2016-01-01 00:04:14.406 001 11782.92 198.72 52565.62 88888.00 2016-01-01 00:04:14.906 001 11783.00 198.58 52565.60 88888.00 2016-01-01 00:04:15.406 001 11783.07 198.38 52565.62 88888.00 2016-01-01 00:04:15.906 001 11783.07 198.19 52565.62 88888.00 2016-01-01 00:04:16.406 001 11783.08 198.03 52565.60 88888.00 2016-01-01 00:04:16.906 001 11783.10 197.82 52565.64 88888.00 2016-01-01 00:04:17.406 001 11783.18 197.62 52565.67 88888.00 2016-01-01 00:04:17.906 001 11783.21 197.42 52565.70 88888.00 2016-01-01 00:04:18.406 001 11783.26 197.24 52565.70 88888.00 2016-01-01 00:04:18.906 001 11783.26 197.07 52565.73 88888.00 2016-01-01 00:04:19.406 001 11783.24 196.92 52565.78 88888.00 2016-01-01 00:04:19.906 001 11783.25 196.72 52565.78 88888.00 2016-01-01 00:04:20.406 001 11783.22 196.56 52565.80 88888.00 2016-01-01 00:04:20.906 001 11783.17 196.43 52565.82 88888.00 2016-01-01 00:04:21.406 001 11783.19 196.27 52565.87 88888.00 2016-01-01 00:04:21.906 001 11783.17 196.07 52565.95 88888.00 2016-01-01 00:04:22.406 001 11783.15 195.90 52566.07 88888.00 2016-01-01 00:04:22.906 001 11783.17 195.77 52566.15 88888.00 2016-01-01 00:04:23.406 001 11783.16 195.65 52566.22 88888.00 2016-01-01 00:04:23.906 001 11783.14 195.50 52566.23 88888.00 2016-01-01 00:04:24.406 001 11783.12 195.39 52566.28 88888.00 2016-01-01 00:04:24.906 001 11783.19 195.26 52566.29 88888.00 2016-01-01 00:04:25.407 001 11783.23 195.11 52566.32 88888.00 2016-01-01 00:04:25.907 001 11783.19 194.99 52566.33 88888.00 2016-01-01 00:04:26.407 001 11783.22 194.83 52566.39 88888.00 2016-01-01 00:04:26.907 001 11783.24 194.70 52566.46 88888.00 2016-01-01 00:04:27.407 001 11783.17 194.60 52566.57 88888.00 2016-01-01 00:04:27.907 001 11783.14 194.50 52566.61 88888.00 2016-01-01 00:04:28.407 001 11783.14 194.33 52566.73 88888.00 2016-01-01 00:04:28.907 001 11783.19 194.17 52566.83 88888.00 2016-01-01 00:04:29.407 001 11783.18 194.06 52566.87 88888.00 2016-01-01 00:04:29.907 001 11783.17 193.96 52566.93 88888.00 2016-01-01 00:04:30.407 001 11783.18 193.85 52566.97 88888.00 2016-01-01 00:04:30.907 001 11783.15 193.73 52567.02 88888.00 2016-01-01 00:04:31.407 001 11783.13 193.59 52567.10 88888.00 2016-01-01 00:04:31.907 001 11783.07 193.51 52567.15 88888.00 2016-01-01 00:04:32.407 001 11783.04 193.42 52567.23 88888.00 2016-01-01 00:04:32.907 001 11783.00 193.34 52567.32 88888.00 2016-01-01 00:04:33.407 001 11782.93 193.28 52567.42 88888.00 2016-01-01 00:04:33.907 001 11782.84 193.14 52567.54 88888.00 2016-01-01 00:04:34.407 001 11782.75 193.03 52567.63 88888.00 2016-01-01 00:04:34.907 001 11782.66 192.93 52567.77 88888.00 2016-01-01 00:04:35.407 001 11782.63 192.85 52567.80 88888.00 2016-01-01 00:04:35.907 001 11782.61 192.76 52567.87 88888.00 2016-01-01 00:04:36.407 001 11782.53 192.61 52568.02 88888.00 2016-01-01 00:04:36.907 001 11782.44 192.50 52568.14 88888.00 2016-01-01 00:04:37.407 001 11782.36 192.39 52568.18 88888.00 2016-01-01 00:04:37.907 001 11782.29 192.33 52568.29 88888.00 2016-01-01 00:04:38.407 001 11782.19 192.27 52568.36 88888.00 2016-01-01 00:04:38.907 001 11782.08 192.22 52568.43 88888.00 2016-01-01 00:04:39.407 001 11781.98 192.18 52568.54 88888.00 2016-01-01 00:04:39.907 001 11781.90 192.15 52568.65 88888.00 2016-01-01 00:04:40.407 001 11781.76 192.11 52568.72 88888.00 2016-01-01 00:04:40.907 001 11781.66 192.06 52568.81 88888.00 2016-01-01 00:04:41.407 001 11781.53 191.97 52568.88 88888.00 2016-01-01 00:04:41.907 001 11781.42 191.89 52568.99 88888.00 2016-01-01 00:04:42.407 001 11781.32 191.84 52569.04 88888.00 2016-01-01 00:04:42.907 001 11781.21 191.75 52569.07 88888.00 2016-01-01 00:04:43.407 001 11781.06 191.69 52569.10 88888.00 2016-01-01 00:04:43.907 001 11780.94 191.67 52569.18 88888.00 2016-01-01 00:04:44.407 001 11780.81 191.63 52569.27 88888.00 2016-01-01 00:04:44.907 001 11780.68 191.59 52569.36 88888.00 2016-01-01 00:04:45.407 001 11780.54 191.58 52569.41 88888.00 2016-01-01 00:04:45.907 001 11780.43 191.53 52569.50 88888.00 2016-01-01 00:04:46.407 001 11780.28 191.45 52569.59 88888.00 2016-01-01 00:04:46.907 001 11780.19 191.39 52569.65 88888.00 2016-01-01 00:04:47.407 001 11780.09 191.38 52569.69 88888.00 2016-01-01 00:04:47.907 001 11779.93 191.36 52569.74 88888.00 2016-01-01 00:04:48.407 001 11779.81 191.32 52569.77 88888.00 2016-01-01 00:04:48.907 001 11779.68 191.23 52569.79 88888.00 2016-01-01 00:04:49.407 001 11779.56 191.20 52569.81 88888.00 2016-01-01 00:04:49.907 001 11779.49 191.22 52569.85 88888.00 2016-01-01 00:04:50.407 001 11779.33 191.20 52569.88 88888.00 2016-01-01 00:04:50.907 001 11779.20 191.19 52569.92 88888.00 2016-01-01 00:04:51.407 001 11779.12 191.13 52569.93 88888.00 2016-01-01 00:04:51.907 001 11779.03 191.10 52569.95 88888.00 2016-01-01 00:04:52.407 001 11778.87 191.09 52569.95 88888.00 2016-01-01 00:04:52.907 001 11778.72 191.09 52569.94 88888.00 2016-01-01 00:04:53.407 001 11778.59 191.06 52570.01 88888.00 2016-01-01 00:04:53.907 001 11778.49 191.03 52569.99 88888.00 2016-01-01 00:04:54.407 001 11778.43 190.93 52569.96 88888.00 2016-01-01 00:04:54.907 001 11778.35 190.93 52569.95 88888.00 2016-01-01 00:04:55.407 001 11778.27 190.92 52569.95 88888.00 2016-01-01 00:04:55.907 001 11778.21 190.89 52569.95 88888.00 2016-01-01 00:04:56.407 001 11778.13 190.82 52569.96 88888.00 2016-01-01 00:04:56.907 001 11778.13 190.80 52569.88 88888.00 2016-01-01 00:04:57.407 001 11778.01 190.81 52569.92 88888.00 2016-01-01 00:04:57.907 001 11777.93 190.77 52569.93 88888.00 2016-01-01 00:04:58.407 001 11777.91 190.74 52569.93 88888.00 2016-01-01 00:04:58.907 001 11777.87 190.71 52569.88 88888.00 2016-01-01 00:04:59.407 001 11777.80 190.68 52569.84 88888.00 2016-01-01 00:04:59.907 001 11777.75 190.65 52569.77 88888.00 2016-01-01 00:05:00.407 001 11777.70 190.63 52569.72 88888.00 2016-01-01 00:05:00.907 001 11777.70 190.58 52569.69 88888.00 2016-01-01 00:05:01.407 001 11777.66 190.53 52569.67 88888.00 2016-01-01 00:05:01.907 001 11777.63 190.52 52569.63 88888.00 2016-01-01 00:05:02.407 001 11777.60 190.52 52569.59 88888.00 2016-01-01 00:05:02.907 001 11777.52 190.52 52569.53 88888.00 2016-01-01 00:05:03.407 001 11777.52 190.48 52569.49 88888.00 2016-01-01 00:05:03.907 001 11777.48 190.44 52569.48 88888.00 2016-01-01 00:05:04.407 001 11777.43 190.38 52569.41 88888.00 2016-01-01 00:05:04.907 001 11777.42 190.37 52569.39 88888.00 2016-01-01 00:05:05.407 001 11777.43 190.35 52569.33 88888.00 2016-01-01 00:05:05.907 001 11777.42 190.33 52569.23 88888.00 2016-01-01 00:05:06.407 001 11777.43 190.28 52569.16 88888.00 2016-01-01 00:05:06.907 001 11777.43 190.26 52569.12 88888.00 2016-01-01 00:05:07.407 001 11777.47 190.24 52569.06 88888.00 2016-01-01 00:05:07.907 001 11777.46 190.22 52568.99 88888.00 2016-01-01 00:05:08.407 001 11777.49 190.18 52568.95 88888.00 2016-01-01 00:05:08.907 001 11777.52 190.13 52568.89 88888.00 2016-01-01 00:05:09.407 001 11777.51 190.12 52568.83 88888.00 2016-01-01 00:05:09.907 001 11777.51 190.08 52568.78 88888.00 2016-01-01 00:05:10.407 001 11777.52 190.06 52568.75 88888.00 2016-01-01 00:05:10.907 001 11777.54 189.99 52568.74 88888.00 2016-01-01 00:05:11.407 001 11777.58 189.94 52568.69 88888.00 2016-01-01 00:05:11.907 001 11777.57 189.93 52568.64 88888.00 2016-01-01 00:05:12.407 001 11777.57 189.90 52568.61 88888.00 2016-01-01 00:05:12.907 001 11777.57 189.83 52568.58 88888.00 2016-01-01 00:05:13.407 001 11777.57 189.78 52568.53 88888.00 2016-01-01 00:05:13.907 001 11777.54 189.74 52568.46 88888.00 2016-01-01 00:05:14.407 001 11777.56 189.69 52568.37 88888.00 2016-01-01 00:05:14.907 001 11777.55 189.68 52568.39 88888.00 2016-01-01 00:05:15.407 001 11777.47 189.60 52568.40 88888.00 2016-01-01 00:05:15.907 001 11777.48 189.58 52568.40 88888.00 2016-01-01 00:05:16.407 001 11777.54 189.54 52568.33 88888.00 2016-01-01 00:05:16.907 001 11777.61 189.48 52568.26 88888.00 2016-01-01 00:05:17.407 001 11777.62 189.42 52568.22 88888.00 2016-01-01 00:05:17.907 001 11777.61 189.42 52568.16 88888.00 2016-01-01 00:05:18.407 001 11777.62 189.38 52568.12 88888.00 2016-01-01 00:05:18.907 001 11777.33 189.32 52568.40 88888.00 2016-01-01 00:05:19.407 001 11777.42 189.28 52568.28 88888.00 2016-01-01 00:05:19.907 001 11777.58 189.25 52568.13 88888.00 2016-01-01 00:05:20.407 001 11777.62 189.25 52568.14 88888.00 2016-01-01 00:05:20.907 001 11777.64 189.21 52568.14 88888.00 2016-01-01 00:05:21.407 001 11777.63 189.21 52568.13 88888.00 2016-01-01 00:05:21.907 001 11777.65 189.18 52568.16 88888.00 2016-01-01 00:05:22.407 001 11777.73 189.16 52568.14 88888.00 2016-01-01 00:05:22.907 001 11777.78 189.13 52568.12 88888.00 2016-01-01 00:05:23.407 001 11777.79 189.11 52568.17 88888.00 2016-01-01 00:05:23.907 001 11777.88 189.10 52568.14 88888.00 2016-01-01 00:05:24.407 001 11777.97 189.09 52568.16 88888.00 2016-01-01 00:05:24.907 001 11777.99 189.08 52568.16 88888.00 2016-01-01 00:05:25.407 001 11777.98 189.06 52568.13 88888.00 2016-01-01 00:05:25.907 001 11778.04 189.06 52568.08 88888.00 2016-01-01 00:05:26.407 001 11778.09 189.06 52568.04 88888.00 2016-01-01 00:05:26.907 001 11778.12 189.01 52568.08 88888.00 2016-01-01 00:05:27.407 001 11778.15 188.96 52568.13 88888.00 2016-01-01 00:05:27.907 001 11778.15 188.91 52568.08 88888.00 2016-01-01 00:05:28.407 001 11778.18 188.87 52568.02 88888.00 2016-01-01 00:05:28.907 001 11778.22 188.79 52567.96 88888.00 2016-01-01 00:05:29.407 001 11778.22 188.76 52567.95 88888.00 2016-01-01 00:05:29.907 001 11778.24 188.72 52567.95 88888.00 2016-01-01 00:05:30.407 001 11778.24 188.65 52567.94 88888.00 2016-01-01 00:05:30.907 001 11778.27 188.58 52567.95 88888.00 2016-01-01 00:05:31.407 001 11778.32 188.53 52567.96 88888.00 2016-01-01 00:05:31.907 001 11778.32 188.51 52567.94 88888.00 2016-01-01 00:05:32.407 001 11778.30 188.51 52567.93 88888.00 2016-01-01 00:05:32.907 001 11778.33 188.45 52567.94 88888.00 2016-01-01 00:05:33.407 001 11778.34 188.39 52567.94 88888.00 2016-01-01 00:05:33.907 001 11778.33 188.40 52567.94 88888.00 2016-01-01 00:05:34.407 001 11778.36 188.35 52567.94 88888.00 2016-01-01 00:05:34.907 001 11778.41 188.31 52567.95 88888.00 2016-01-01 00:05:35.407 001 11778.42 188.29 52567.94 88888.00 2016-01-01 00:05:35.907 001 11778.42 188.25 52567.92 88888.00 2016-01-01 00:05:36.407 001 11778.48 188.22 52567.93 88888.00 2016-01-01 00:05:36.907 001 11778.52 188.16 52567.94 88888.00 2016-01-01 00:05:37.407 001 11778.54 188.11 52567.94 88888.00 2016-01-01 00:05:37.907 001 11778.57 188.08 52567.96 88888.00 2016-01-01 00:05:38.407 001 11778.58 188.05 52567.98 88888.00 2016-01-01 00:05:38.907 001 11778.63 188.02 52567.94 88888.00 2016-01-01 00:05:39.407 001 11778.62 187.95 52567.93 88888.00 2016-01-01 00:05:39.907 001 11778.62 187.89 52568.00 88888.00 2016-01-01 00:05:40.407 001 11778.62 187.84 52568.01 88888.00 2016-01-01 00:05:40.907 001 11778.61 187.79 52567.99 88888.00 2016-01-01 00:05:41.407 001 11778.62 187.75 52567.92 88888.00 2016-01-01 00:05:41.907 001 11778.65 187.74 52567.89 88888.00 2016-01-01 00:05:42.407 001 11778.62 187.66 52567.87 88888.00 2016-01-01 00:05:42.907 001 11778.61 187.60 52567.84 88888.00 2016-01-01 00:05:43.407 001 11778.59 187.54 52567.84 88888.00 2016-01-01 00:05:43.907 001 11778.59 187.50 52567.84 88888.00 2016-01-01 00:05:44.407 001 11778.56 187.44 52567.84 88888.00 2016-01-01 00:05:44.907 001 11778.54 187.41 52567.81 88888.00 2016-01-01 00:05:45.407 001 11778.59 187.34 52567.72 88888.00 2016-01-01 00:05:45.907 001 11778.56 187.25 52567.68 88888.00 2016-01-01 00:05:46.407 001 11778.52 187.23 52567.66 88888.00 2016-01-01 00:05:46.907 001 11778.49 187.17 52567.60 88888.00 2016-01-01 00:05:47.407 001 11778.45 187.08 52567.64 88888.00 2016-01-01 00:05:47.907 001 11778.47 187.04 52567.60 88888.00 2016-01-01 00:05:48.407 001 11778.42 186.98 52567.54 88888.00 2016-01-01 00:05:48.907 001 11778.34 186.90 52567.49 88888.00 2016-01-01 00:05:49.407 001 11778.31 186.90 52567.48 88888.00 2016-01-01 00:05:49.907 001 11778.30 186.92 52567.47 88888.00 2016-01-01 00:05:50.407 001 11778.33 186.85 52567.47 88888.00 2016-01-01 00:05:50.907 001 11778.31 186.75 52567.46 88888.00 2016-01-01 00:05:51.407 001 11778.28 186.70 52567.42 88888.00 2016-01-01 00:05:51.907 001 11778.28 186.65 52567.36 88888.00 2016-01-01 00:05:52.407 001 11778.25 186.63 52567.36 88888.00 2016-01-01 00:05:52.907 001 11778.26 186.63 52567.29 88888.00 2016-01-01 00:05:53.407 001 11778.23 186.63 52567.28 88888.00 2016-01-01 00:05:53.907 001 11778.23 186.63 52567.29 88888.00 2016-01-01 00:05:54.407 001 11778.22 186.58 52567.27 88888.00 2016-01-01 00:05:54.907 001 11778.22 186.50 52567.23 88888.00 2016-01-01 00:05:55.407 001 11778.17 186.46 52567.19 88888.00 2016-01-01 00:05:55.907 001 11778.13 186.41 52567.14 88888.00 2016-01-01 00:05:56.407 001 11778.09 186.37 52567.11 88888.00 2016-01-01 00:05:56.907 001 11778.07 186.31 52567.12 88888.00 2016-01-01 00:05:57.407 001 11778.05 186.25 52567.07 88888.00 2016-01-01 00:05:57.907 001 11778.09 186.19 52567.04 88888.00 2016-01-01 00:05:58.407 001 11778.10 186.15 52567.03 88888.00 2016-01-01 00:05:58.907 001 11778.05 186.10 52566.99 88888.00 2016-01-01 00:05:59.407 001 11778.04 186.07 52566.95 88888.00 2016-01-01 00:05:59.907 001 11778.05 186.00 52566.89 88888.00 2016-01-01 00:06:00.407 001 11778.06 185.90 52566.86 88888.00 2016-01-01 00:06:00.907 001 11778.06 185.84 52566.79 88888.00 2016-01-01 00:06:01.407 001 11778.05 185.84 52566.73 88888.00 2016-01-01 00:06:01.907 001 11778.07 185.79 52566.71 88888.00 2016-01-01 00:06:02.407 001 11778.09 185.72 52566.68 88888.00 2016-01-01 00:06:02.907 001 11778.09 185.68 52566.60 88888.00 2016-01-01 00:06:03.407 001 11778.10 185.70 52566.55 88888.00 2016-01-01 00:06:03.907 001 11778.10 185.66 52566.50 88888.00 2016-01-01 00:06:04.407 001 11778.18 185.60 52566.43 88888.00 2016-01-01 00:06:04.907 001 11778.23 185.58 52566.39 88888.00 2016-01-01 00:06:05.407 001 11778.28 185.50 52566.33 88888.00 2016-01-01 00:06:05.907 001 11778.33 185.45 52566.28 88888.00 2016-01-01 00:06:06.407 001 11778.35 185.35 52566.23 88888.00 2016-01-01 00:06:06.907 001 11778.37 185.24 52566.14 88888.00 2016-01-01 00:06:07.407 001 11778.41 185.14 52566.07 88888.00 2016-01-01 00:06:07.907 001 11778.48 185.08 52565.99 88888.00 2016-01-01 00:06:08.407 001 11778.60 184.99 52565.93 88888.00 2016-01-01 00:06:08.907 001 11778.66 184.93 52565.87 88888.00 2016-01-01 00:06:09.407 001 11778.62 184.85 52565.80 88888.00 2016-01-01 00:06:09.907 001 11778.63 184.79 52565.72 88888.00 2016-01-01 00:06:10.407 001 11778.70 184.75 52565.63 88888.00 2016-01-01 00:06:10.907 001 11778.74 184.71 52565.58 88888.00 2016-01-01 00:06:11.407 001 11778.71 184.67 52565.51 88888.00 2016-01-01 00:06:11.907 001 11778.75 184.60 52565.40 88888.00 2016-01-01 00:06:12.407 001 11778.70 184.53 52565.32 88888.00 2016-01-01 00:06:12.907 001 11778.68 184.47 52565.26 88888.00 2016-01-01 00:06:13.407 001 11778.69 184.41 52565.14 88888.00 2016-01-01 00:06:13.907 001 11778.70 184.34 52565.05 88888.00 2016-01-01 00:06:14.407 001 11778.72 184.31 52564.99 88888.00 2016-01-01 00:06:14.907 001 11778.74 184.27 52564.94 88888.00 2016-01-01 00:06:15.407 001 11778.74 184.16 52564.91 88888.00 2016-01-01 00:06:15.907 001 11778.69 184.09 52564.83 88888.00 2016-01-01 00:06:16.407 001 11778.63 184.06 52564.75 88888.00 2016-01-01 00:06:16.907 001 11778.60 184.04 52564.70 88888.00 2016-01-01 00:06:17.407 001 11778.60 184.02 52564.59 88888.00 2016-01-01 00:06:17.907 001 11778.66 183.97 52564.51 88888.00 2016-01-01 00:06:18.407 001 11778.70 183.87 52564.42 88888.00 2016-01-01 00:06:18.907 001 11778.74 183.83 52564.34 88888.00 2016-01-01 00:06:19.407 001 11778.80 183.79 52564.23 88888.00 2016-01-01 00:06:19.907 001 11778.86 183.72 52564.14 88888.00 2016-01-01 00:06:20.407 001 11778.88 183.63 52564.04 88888.00 2016-01-01 00:06:20.907 001 11778.91 183.57 52563.95 88888.00 2016-01-01 00:06:21.407 001 11778.88 183.51 52563.85 88888.00 2016-01-01 00:06:21.907 001 11778.96 183.45 52563.71 88888.00 2016-01-01 00:06:22.407 001 11779.05 183.34 52563.59 88888.00 2016-01-01 00:06:22.907 001 11779.05 183.20 52563.46 88888.00 2016-01-01 00:06:23.407 001 11779.04 183.15 52563.38 88888.00 2016-01-01 00:06:23.907 001 11779.01 183.14 52563.33 88888.00 2016-01-01 00:06:24.407 001 11779.00 183.08 52563.31 88888.00 2016-01-01 00:06:24.907 001 11779.00 183.06 52563.17 88888.00 2016-01-01 00:06:25.407 001 11779.03 182.98 52563.00 88888.00 2016-01-01 00:06:25.907 001 11779.06 182.96 52562.92 88888.00 2016-01-01 00:06:26.407 001 11779.07 182.96 52562.82 88888.00 2016-01-01 00:06:26.907 001 11779.10 182.96 52562.72 88888.00 2016-01-01 00:06:27.407 001 11779.13 182.89 52562.64 88888.00 2016-01-01 00:06:27.907 001 11779.10 182.89 52562.54 88888.00 2016-01-01 00:06:28.407 001 11779.13 182.87 52562.46 88888.00 2016-01-01 00:06:28.907 001 11779.15 182.87 52562.38 88888.00 2016-01-01 00:06:29.407 001 11779.22 182.85 52562.28 88888.00 2016-01-01 00:06:29.907 001 11779.28 182.87 52562.22 88888.00 2016-01-01 00:06:30.407 001 11779.31 182.85 52562.16 88888.00 2016-01-01 00:06:30.907 001 11779.39 182.82 52562.06 88888.00 2016-01-01 00:06:31.407 001 11779.46 182.83 52561.93 88888.00 2016-01-01 00:06:31.907 001 11779.47 182.82 52561.84 88888.00 2016-01-01 00:06:32.407 001 11779.51 182.87 52561.75 88888.00 2016-01-01 00:06:32.907 001 11779.62 182.86 52561.67 88888.00 2016-01-01 00:06:33.407 001 11779.62 182.85 52561.58 88888.00 2016-01-01 00:06:33.907 001 11779.66 182.86 52561.49 88888.00 2016-01-01 00:06:34.407 001 11779.71 182.90 52561.43 88888.00 2016-01-01 00:06:34.907 001 11779.72 182.93 52561.40 88888.00 2016-01-01 00:06:35.407 001 11779.75 183.00 52561.31 88888.00 2016-01-01 00:06:35.907 001 11779.80 183.07 52561.28 88888.00 2016-01-01 00:06:36.407 001 11779.89 183.12 52561.23 88888.00 2016-01-01 00:06:36.907 001 11779.93 183.18 52561.12 88888.00 2016-01-01 00:06:37.407 001 11779.93 183.22 52561.06 88888.00 2016-01-01 00:06:37.907 001 11779.95 183.24 52560.99 88888.00 2016-01-01 00:06:38.407 001 11779.92 183.28 52560.97 88888.00 2016-01-01 00:06:38.907 001 11779.85 183.35 52560.94 88888.00 2016-01-01 00:06:39.407 001 11779.83 183.39 52560.82 88888.00 2016-01-01 00:06:39.907 001 11779.89 183.41 52560.77 88888.00 2016-01-01 00:06:40.407 001 11779.95 183.45 52560.70 88888.00 2016-01-01 00:06:40.907 001 11779.98 183.51 52560.68 88888.00 2016-01-01 00:06:41.407 001 11779.97 183.50 52560.60 88888.00 2016-01-01 00:06:41.907 001 11779.97 183.50 52560.50 88888.00 2016-01-01 00:06:42.407 001 11779.94 183.47 52560.41 88888.00 2016-01-01 00:06:42.907 001 11779.94 183.48 52560.31 88888.00 2016-01-01 00:06:43.407 001 11779.94 183.47 52560.18 88888.00 2016-01-01 00:06:43.907 001 11779.93 183.43 52560.06 88888.00 2016-01-01 00:06:44.407 001 11779.95 183.37 52559.97 88888.00 2016-01-01 00:06:44.907 001 11779.99 183.31 52559.84 88888.00 2016-01-01 00:06:45.407 001 11779.99 183.27 52559.71 88888.00 2016-01-01 00:06:45.907 001 11779.94 183.27 52559.56 88888.00 2016-01-01 00:06:46.407 001 11779.93 183.20 52559.47 88888.00 2016-01-01 00:06:46.907 001 11779.95 183.17 52559.30 88888.00 2016-01-01 00:06:47.407 001 11779.99 183.06 52559.14 88888.00 2016-01-01 00:06:47.907 001 11780.05 182.96 52559.00 88888.00 2016-01-01 00:06:48.407 001 11780.03 182.83 52558.86 88888.00 2016-01-01 00:06:48.907 001 11780.06 182.77 52558.70 88888.00 2016-01-01 00:06:49.407 001 11780.08 182.64 52558.55 88888.00 2016-01-01 00:06:49.907 001 11780.08 182.56 52558.36 88888.00 2016-01-01 00:06:50.407 001 11780.11 182.44 52558.18 88888.00 2016-01-01 00:06:50.907 001 11780.16 182.33 52558.00 88888.00 2016-01-01 00:06:51.407 001 11780.15 182.21 52557.87 88888.00 2016-01-01 00:06:51.907 001 11780.14 182.10 52557.72 88888.00 2016-01-01 00:06:52.407 001 11780.15 181.96 52557.58 88888.00 2016-01-01 00:06:52.907 001 11780.20 181.83 52557.39 88888.00 2016-01-01 00:06:53.407 001 11780.24 181.73 52557.25 88888.00 2016-01-01 00:06:53.907 001 11780.27 181.57 52557.10 88888.00 2016-01-01 00:06:54.407 001 11780.27 181.45 52556.92 88888.00 2016-01-01 00:06:54.907 001 11780.29 181.34 52556.75 88888.00 2016-01-01 00:06:55.407 001 11780.35 181.18 52556.59 88888.00 2016-01-01 00:06:55.907 001 11780.37 181.01 52556.41 88888.00 2016-01-01 00:06:56.407 001 11780.41 180.85 52556.21 88888.00 2016-01-01 00:06:56.907 001 11780.46 180.69 52556.08 88888.00 2016-01-01 00:06:57.407 001 11780.47 180.49 52555.96 88888.00 2016-01-01 00:06:57.907 001 11780.43 180.30 52555.84 88888.00 2016-01-01 00:06:58.407 001 11780.43 180.09 52555.68 88888.00 2016-01-01 00:06:58.907 001 11780.49 179.88 52555.53 88888.00 2016-01-01 00:06:59.407 001 11780.51 179.69 52555.40 88888.00 2016-01-01 00:06:59.907 001 11780.55 179.50 52555.29 88888.00 2016-01-01 00:07:00.407 001 11780.59 179.29 52555.16 88888.00 2016-01-01 00:07:00.907 001 11780.62 179.10 52555.00 88888.00 2016-01-01 00:07:01.407 001 11780.63 178.96 52554.86 88888.00 2016-01-01 00:07:01.907 001 11780.63 178.76 52554.76 88888.00 2016-01-01 00:07:02.407 001 11780.71 178.55 52554.65 88888.00 2016-01-01 00:07:02.907 001 11780.79 178.34 52554.57 88888.00 2016-01-01 00:07:03.407 001 11780.82 178.14 52554.48 88888.00 2016-01-01 00:07:03.907 001 11780.86 177.98 52554.35 88888.00 2016-01-01 00:07:04.407 001 11780.90 177.78 52554.25 88888.00 2016-01-01 00:07:04.907 001 11780.95 177.62 52554.15 88888.00 2016-01-01 00:07:05.407 001 11781.02 177.45 52554.03 88888.00 2016-01-01 00:07:05.907 001 11781.09 177.25 52553.99 88888.00 2016-01-01 00:07:06.407 001 11781.12 177.04 52553.94 88888.00 2016-01-01 00:07:06.907 001 11781.15 176.91 52553.89 88888.00 2016-01-01 00:07:07.407 001 11781.14 176.77 52553.82 88888.00 2016-01-01 00:07:07.907 001 11781.16 176.66 52553.77 88888.00 2016-01-01 00:07:08.407 001 11781.23 176.50 52553.74 88888.00 2016-01-01 00:07:08.907 001 11781.31 176.38 52553.71 88888.00 2016-01-01 00:07:09.407 001 11781.38 176.23 52553.65 88888.00 2016-01-01 00:07:09.907 001 11781.40 176.08 52553.62 88888.00 2016-01-01 00:07:10.407 001 11781.43 175.94 52553.60 88888.00 2016-01-01 00:07:10.907 001 11781.50 175.83 52553.54 88888.00 2016-01-01 00:07:11.407 001 11781.58 175.71 52553.50 88888.00 2016-01-01 00:07:11.907 001 11781.58 175.59 52553.49 88888.00 2016-01-01 00:07:12.407 001 11781.58 175.44 52553.48 88888.00 2016-01-01 00:07:12.907 001 11781.60 175.36 52553.53 88888.00 2016-01-01 00:07:13.407 001 11781.65 175.26 52553.51 88888.00 2016-01-01 00:07:13.907 001 11781.74 175.17 52553.48 88888.00 2016-01-01 00:07:14.407 001 11781.82 175.14 52553.49 88888.00 2016-01-01 00:07:14.907 001 11781.93 175.07 52553.49 88888.00 2016-01-01 00:07:15.408 001 11781.99 174.94 52553.47 88888.00 2016-01-01 00:07:15.908 001 11782.03 174.88 52553.48 88888.00 2016-01-01 00:07:16.408 001 11782.11 174.85 52553.55 88888.00 2016-01-01 00:07:16.908 001 11782.19 174.79 52553.59 88888.00 2016-01-01 00:07:17.408 001 11782.22 174.74 52553.59 88888.00 2016-01-01 00:07:17.908 001 11782.30 174.65 52553.64 88888.00 2016-01-01 00:07:18.408 001 11782.34 174.56 52553.71 88888.00 2016-01-01 00:07:18.908 001 11782.39 174.50 52553.74 88888.00 2016-01-01 00:07:19.408 001 11782.44 174.50 52553.76 88888.00 2016-01-01 00:07:19.908 001 11782.51 174.47 52553.80 88888.00 2016-01-01 00:07:20.408 001 11782.62 174.43 52553.84 88888.00 2016-01-01 00:07:20.908 001 11782.70 174.36 52553.84 88888.00 2016-01-01 00:07:21.408 001 11782.77 174.28 52553.91 88888.00 2016-01-01 00:07:21.908 001 11782.84 174.24 52553.95 88888.00 2016-01-01 00:07:22.408 001 11782.89 174.21 52553.99 88888.00 2016-01-01 00:07:22.908 001 11782.87 174.16 52554.01 88888.00 2016-01-01 00:07:23.408 001 11782.89 174.13 52554.07 88888.00 2016-01-01 00:07:23.908 001 11782.93 174.13 52554.16 88888.00 2016-01-01 00:07:24.408 001 11782.98 174.11 52554.20 88888.00 2016-01-01 00:07:24.908 001 11783.02 174.10 52554.24 88888.00 2016-01-01 00:07:25.408 001 11783.01 174.05 52554.32 88888.00 2016-01-01 00:07:25.908 001 11782.96 174.00 52554.39 88888.00 2016-01-01 00:07:26.408 001 11782.98 174.00 52554.37 88888.00 2016-01-01 00:07:26.908 001 11782.98 173.97 52554.39 88888.00 2016-01-01 00:07:27.408 001 11783.01 173.96 52554.42 88888.00 2016-01-01 00:07:27.908 001 11783.00 173.95 52554.45 88888.00 2016-01-01 00:07:28.408 001 11782.99 173.92 52554.51 88888.00 2016-01-01 00:07:28.908 001 11782.92 173.88 52554.53 88888.00 2016-01-01 00:07:29.408 001 11782.84 173.78 52554.61 88888.00 2016-01-01 00:07:29.908 001 11782.77 173.74 52554.70 88888.00 2016-01-01 00:07:30.408 001 11782.71 173.74 52554.76 88888.00 2016-01-01 00:07:30.908 001 11782.72 173.71 52554.74 88888.00 2016-01-01 00:07:31.408 001 11782.67 173.70 52554.71 88888.00 2016-01-01 00:07:31.908 001 11782.66 173.65 52554.74 88888.00 2016-01-01 00:07:32.408 001 11782.63 173.58 52554.76 88888.00 2016-01-01 00:07:32.908 001 11782.57 173.58 52554.78 88888.00 2016-01-01 00:07:33.408 001 11782.52 173.58 52554.77 88888.00 2016-01-01 00:07:33.908 001 11782.48 173.52 52554.76 88888.00 2016-01-01 00:07:34.408 001 11782.42 173.48 52554.77 88888.00 2016-01-01 00:07:34.908 001 11782.38 173.45 52554.74 88888.00 2016-01-01 00:07:35.408 001 11782.30 173.41 52554.77 88888.00 2016-01-01 00:07:35.908 001 11782.21 173.38 52554.77 88888.00 2016-01-01 00:07:36.408 001 11782.14 173.34 52554.78 88888.00 2016-01-01 00:07:36.908 001 11782.09 173.33 52554.77 88888.00 2016-01-01 00:07:37.408 001 11782.05 173.29 52554.76 88888.00 2016-01-01 00:07:37.908 001 11782.00 173.24 52554.73 88888.00 2016-01-01 00:07:38.408 001 11781.98 173.19 52554.66 88888.00 2016-01-01 00:07:38.908 001 11781.95 173.09 52554.63 88888.00 2016-01-01 00:07:39.408 001 11781.88 173.01 52554.61 88888.00 2016-01-01 00:07:39.908 001 11781.86 172.94 52554.60 88888.00 2016-01-01 00:07:40.408 001 11781.85 172.94 52554.54 88888.00 2016-01-01 00:07:40.908 001 11781.84 172.91 52554.54 88888.00 2016-01-01 00:07:41.408 001 11781.78 172.91 52554.53 88888.00 2016-01-01 00:07:41.908 001 11781.79 172.85 52554.48 88888.00 2016-01-01 00:07:42.408 001 11781.85 172.77 52554.43 88888.00 2016-01-01 00:07:42.908 001 11781.91 172.72 52554.39 88888.00 2016-01-01 00:07:43.408 001 11781.96 172.71 52554.37 88888.00 2016-01-01 00:07:43.908 001 11782.02 172.70 52554.36 88888.00 2016-01-01 00:07:44.408 001 11782.05 172.68 52554.34 88888.00 2016-01-01 00:07:44.908 001 11782.12 172.64 52554.29 88888.00 2016-01-01 00:07:45.408 001 11782.20 172.60 52554.28 88888.00 2016-01-01 00:07:45.908 001 11782.30 172.55 52554.25 88888.00 2016-01-01 00:07:46.408 001 11782.36 172.54 52554.23 88888.00 2016-01-01 00:07:46.908 001 11782.45 172.49 52554.18 88888.00 2016-01-01 00:07:47.408 001 11782.49 172.43 52554.16 88888.00 2016-01-01 00:07:47.908 001 11782.55 172.41 52554.13 88888.00 2016-01-01 00:07:48.408 001 11782.65 172.34 52554.08 88888.00 2016-01-01 00:07:48.908 001 11782.74 172.25 52554.03 88888.00 2016-01-01 00:07:49.408 001 11782.83 172.21 52554.00 88888.00 2016-01-01 00:07:49.908 001 11782.99 172.20 52553.94 88888.00 2016-01-01 00:07:50.408 001 11783.12 172.13 52553.90 88888.00 2016-01-01 00:07:50.908 001 11783.24 172.07 52553.84 88888.00 2016-01-01 00:07:51.408 001 11783.40 172.04 52553.80 88888.00 2016-01-01 00:07:51.908 001 11783.53 172.00 52553.74 88888.00 2016-01-01 00:07:52.408 001 11783.62 171.94 52553.75 88888.00 2016-01-01 00:07:52.908 001 11783.72 171.91 52553.79 88888.00 2016-01-01 00:07:53.408 001 11783.80 171.88 52553.80 88888.00 2016-01-01 00:07:53.908 001 11783.87 171.86 52553.79 88888.00 2016-01-01 00:07:54.408 001 11783.95 171.79 52553.75 88888.00 2016-01-01 00:07:54.908 001 11784.04 171.73 52553.75 88888.00 2016-01-01 00:07:55.408 001 11784.11 171.64 52553.74 88888.00 2016-01-01 00:07:55.908 001 11784.22 171.63 52553.69 88888.00 2016-01-01 00:07:56.408 001 11784.32 171.57 52553.63 88888.00 2016-01-01 00:07:56.908 001 11784.39 171.54 52553.62 88888.00 2016-01-01 00:07:57.408 001 11784.40 171.52 52553.60 88888.00 2016-01-01 00:07:57.908 001 11784.45 171.48 52553.62 88888.00 2016-01-01 00:07:58.408 001 11784.58 171.44 52553.59 88888.00 2016-01-01 00:07:58.908 001 11784.71 171.40 52553.55 88888.00 2016-01-01 00:07:59.408 001 11784.81 171.33 52553.51 88888.00 2016-01-01 00:07:59.908 001 11784.88 171.23 52553.49 88888.00 2016-01-01 00:08:00.408 001 11784.93 171.19 52553.53 88888.00 2016-01-01 00:08:00.908 001 11785.02 171.14 52553.53 88888.00 2016-01-01 00:08:01.408 001 11785.12 171.03 52553.50 88888.00 2016-01-01 00:08:01.908 001 11785.21 170.96 52553.47 88888.00 2016-01-01 00:08:02.408 001 11785.29 170.91 52553.46 88888.00 2016-01-01 00:08:02.908 001 11785.38 170.86 52553.41 88888.00 2016-01-01 00:08:03.408 001 11785.45 170.79 52553.42 88888.00 2016-01-01 00:08:03.908 001 11785.50 170.71 52553.40 88888.00 2016-01-01 00:08:04.408 001 11785.58 170.67 52553.33 88888.00 2016-01-01 00:08:04.908 001 11785.60 170.58 52553.25 88888.00 2016-01-01 00:08:05.408 001 11785.62 170.50 52553.27 88888.00 2016-01-01 00:08:05.908 001 11785.69 170.45 52553.27 88888.00 2016-01-01 00:08:06.408 001 11785.76 170.40 52553.25 88888.00 2016-01-01 00:08:06.908 001 11785.84 170.35 52553.23 88888.00 2016-01-01 00:08:07.408 001 11785.91 170.32 52553.22 88888.00 2016-01-01 00:08:07.908 001 11785.95 170.24 52553.16 88888.00 2016-01-01 00:08:08.408 001 11786.02 170.21 52553.13 88888.00 2016-01-01 00:08:08.908 001 11786.07 170.16 52553.15 88888.00 2016-01-01 00:08:09.408 001 11786.13 170.07 52553.15 88888.00 2016-01-01 00:08:09.908 001 11786.17 170.03 52553.11 88888.00 2016-01-01 00:08:10.408 001 11786.24 169.98 52553.06 88888.00 2016-01-01 00:08:10.908 001 11786.29 169.94 52553.03 88888.00 2016-01-01 00:08:11.408 001 11786.37 169.96 52552.98 88888.00 2016-01-01 00:08:11.908 001 11786.46 169.96 52552.95 88888.00 2016-01-01 00:08:12.408 001 11786.52 169.92 52552.97 88888.00 2016-01-01 00:08:12.908 001 11786.57 169.87 52553.00 88888.00 2016-01-01 00:08:13.408 001 11786.59 169.82 52552.97 88888.00 2016-01-01 00:08:13.908 001 11786.66 169.79 52552.92 88888.00 2016-01-01 00:08:14.408 001 11786.74 169.75 52552.87 88888.00 2016-01-01 00:08:14.908 001 11786.82 169.77 52552.87 88888.00 2016-01-01 00:08:15.408 001 11786.90 169.72 52552.87 88888.00 2016-01-01 00:08:15.908 001 11786.92 169.71 52552.86 88888.00 2016-01-01 00:08:16.408 001 11786.95 169.65 52552.88 88888.00 2016-01-01 00:08:16.908 001 11787.02 169.63 52552.88 88888.00 2016-01-01 00:08:17.408 001 11787.07 169.59 52552.85 88888.00 2016-01-01 00:08:17.908 001 11787.12 169.55 52552.82 88888.00 2016-01-01 00:08:18.408 001 11787.20 169.52 52552.77 88888.00 2016-01-01 00:08:18.908 001 11787.25 169.44 52552.74 88888.00 2016-01-01 00:08:19.408 001 11787.30 169.38 52552.72 88888.00 2016-01-01 00:08:19.908 001 11787.33 169.36 52552.70 88888.00 2016-01-01 00:08:20.408 001 11787.34 169.36 52552.67 88888.00 2016-01-01 00:08:20.908 001 11787.36 169.34 52552.68 88888.00 2016-01-01 00:08:21.408 001 11787.42 169.33 52552.68 88888.00 2016-01-01 00:08:21.908 001 11787.44 169.31 52552.66 88888.00 2016-01-01 00:08:22.408 001 11787.44 169.23 52552.63 88888.00 2016-01-01 00:08:22.908 001 11787.51 169.21 52552.61 88888.00 2016-01-01 00:08:23.408 001 11787.57 169.19 52552.61 88888.00 2016-01-01 00:08:23.908 001 11787.58 169.17 52552.59 88888.00 2016-01-01 00:08:24.408 001 11787.66 169.16 52552.51 88888.00 2016-01-01 00:08:24.908 001 11787.74 169.19 52552.43 88888.00 2016-01-01 00:08:25.408 001 11787.78 169.21 52552.44 88888.00 2016-01-01 00:08:25.908 001 11787.78 169.14 52552.44 88888.00 2016-01-01 00:08:26.408 001 11787.78 169.10 52552.43 88888.00 2016-01-01 00:08:26.908 001 11787.86 169.11 52552.41 88888.00 2016-01-01 00:08:27.408 001 11787.89 169.15 52552.35 88888.00 2016-01-01 00:08:27.908 001 11787.90 169.09 52552.34 88888.00 2016-01-01 00:08:28.408 001 11787.96 169.06 52552.35 88888.00 2016-01-01 00:08:28.908 001 11788.00 169.06 52552.34 88888.00 2016-01-01 00:08:29.408 001 11788.00 169.02 52552.34 88888.00 2016-01-01 00:08:29.908 001 11787.99 169.00 52552.33 88888.00 2016-01-01 00:08:30.408 001 11787.98 168.97 52552.28 88888.00 2016-01-01 00:08:30.908 001 11788.06 168.97 52552.23 88888.00 2016-01-01 00:08:31.408 001 11788.08 168.93 52552.21 88888.00 2016-01-01 00:08:31.908 001 11788.05 168.96 52552.17 88888.00 2016-01-01 00:08:32.408 001 11788.06 168.97 52552.13 88888.00 2016-01-01 00:08:32.908 001 11788.07 168.96 52552.10 88888.00 2016-01-01 00:08:33.408 001 11788.16 168.98 52552.04 88888.00 2016-01-01 00:08:33.908 001 11788.16 168.98 52552.04 88888.00 2016-01-01 00:08:34.408 001 11788.18 169.00 52552.00 88888.00 2016-01-01 00:08:34.908 001 11788.19 169.01 52551.94 88888.00 2016-01-01 00:08:35.408 001 11788.21 169.02 52551.86 88888.00 2016-01-01 00:08:35.908 001 11788.22 169.01 52551.81 88888.00 2016-01-01 00:08:36.408 001 11788.23 169.01 52551.78 88888.00 2016-01-01 00:08:36.908 001 11788.25 169.00 52551.73 88888.00 2016-01-01 00:08:37.408 001 11788.30 168.96 52551.65 88888.00 2016-01-01 00:08:37.908 001 11788.35 168.92 52551.57 88888.00 2016-01-01 00:08:38.408 001 11788.39 168.87 52551.48 88888.00 2016-01-01 00:08:38.908 001 11788.43 168.87 52551.45 88888.00 2016-01-01 00:08:39.408 001 11788.41 168.84 52551.38 88888.00 2016-01-01 00:08:39.908 001 11788.41 168.88 52551.30 88888.00 2016-01-01 00:08:40.408 001 11788.44 168.85 52551.20 88888.00 2016-01-01 00:08:40.908 001 11788.50 168.83 52551.09 88888.00 2016-01-01 00:08:41.408 001 11788.51 168.84 52551.01 88888.00 2016-01-01 00:08:41.908 001 11788.53 168.86 52550.92 88888.00 2016-01-01 00:08:42.408 001 11788.61 168.85 52550.83 88888.00 2016-01-01 00:08:42.908 001 11788.71 168.82 52550.73 88888.00 2016-01-01 00:08:43.408 001 11788.78 168.83 52550.67 88888.00 2016-01-01 00:08:43.908 001 11788.83 168.84 52550.62 88888.00 2016-01-01 00:08:44.408 001 11788.86 168.87 52550.50 88888.00 2016-01-01 00:08:44.908 001 11788.86 168.90 52550.39 88888.00 2016-01-01 00:08:45.408 001 11788.97 168.91 52550.22 88888.00 2016-01-01 00:08:45.908 001 11789.07 168.88 52550.14 88888.00 2016-01-01 00:08:46.408 001 11789.14 168.88 52550.07 88888.00 2016-01-01 00:08:46.908 001 11789.20 168.93 52549.97 88888.00 2016-01-01 00:08:47.408 001 11789.28 168.90 52549.88 88888.00 2016-01-01 00:08:47.908 001 11789.36 168.86 52549.79 88888.00 2016-01-01 00:08:48.408 001 11789.46 168.88 52549.66 88888.00 2016-01-01 00:08:48.908 001 11789.59 168.88 52549.57 88888.00 2016-01-01 00:08:49.408 001 11789.68 168.90 52549.42 88888.00 2016-01-01 00:08:49.908 001 11789.80 168.87 52549.33 88888.00 2016-01-01 00:08:50.408 001 11789.90 168.85 52549.23 88888.00 2016-01-01 00:08:50.908 001 11790.00 168.80 52549.13 88888.00 2016-01-01 00:08:51.408 001 11790.12 168.81 52548.99 88888.00 2016-01-01 00:08:51.908 001 11790.20 168.80 52548.92 88888.00 2016-01-01 00:08:52.408 001 11790.26 168.75 52548.81 88888.00 2016-01-01 00:08:52.908 001 11790.35 168.71 52548.72 88888.00 2016-01-01 00:08:53.408 001 11790.43 168.71 52548.63 88888.00 2016-01-01 00:08:53.908 001 11790.52 168.71 52548.52 88888.00 2016-01-01 00:08:54.408 001 11790.61 168.70 52548.43 88888.00 2016-01-01 00:08:54.908 001 11790.71 168.65 52548.29 88888.00 2016-01-01 00:08:55.408 001 11790.82 168.68 52548.16 88888.00 2016-01-01 00:08:55.908 001 11790.95 168.65 52548.04 88888.00 2016-01-01 00:08:56.408 001 11791.06 168.63 52547.95 88888.00 2016-01-01 00:08:56.908 001 11791.15 168.61 52547.89 88888.00 2016-01-01 00:08:57.408 001 11791.23 168.56 52547.76 88888.00 2016-01-01 00:08:57.908 001 11791.31 168.49 52547.66 88888.00 2016-01-01 00:08:58.408 001 11791.42 168.46 52547.54 88888.00 2016-01-01 00:08:58.908 001 11791.56 168.42 52547.41 88888.00 2016-01-01 00:08:59.408 001 11791.69 168.39 52547.31 88888.00 2016-01-01 00:08:59.908 001 11791.81 168.36 52547.20 88888.00 2016-01-01 00:09:00.408 001 11791.92 168.32 52547.08 88888.00 2016-01-01 00:09:00.908 001 11792.05 168.30 52546.99 88888.00 2016-01-01 00:09:01.408 001 11792.14 168.27 52546.88 88888.00 2016-01-01 00:09:01.908 001 11792.27 168.28 52546.80 88888.00 2016-01-01 00:09:02.408 001 11792.40 168.28 52546.71 88888.00 2016-01-01 00:09:02.908 001 11792.52 168.24 52546.61 88888.00 2016-01-01 00:09:03.408 001 11792.65 168.18 52546.52 88888.00 2016-01-01 00:09:03.908 001 11792.81 168.17 52546.40 88888.00 2016-01-01 00:09:04.408 001 11792.92 168.16 52546.26 88888.00 2016-01-01 00:09:04.908 001 11793.08 168.17 52546.17 88888.00 2016-01-01 00:09:05.408 001 11793.22 168.17 52546.09 88888.00 2016-01-01 00:09:05.908 001 11793.33 168.12 52545.96 88888.00 2016-01-01 00:09:06.408 001 11793.44 168.09 52545.82 88888.00 2016-01-01 00:09:06.908 001 11793.51 168.04 52545.76 88888.00 2016-01-01 00:09:07.408 001 11793.63 167.96 52545.71 88888.00 2016-01-01 00:09:07.908 001 11793.69 167.93 52545.60 88888.00 2016-01-01 00:09:08.408 001 11793.78 167.89 52545.49 88888.00 2016-01-01 00:09:08.908 001 11793.88 167.85 52545.44 88888.00 2016-01-01 00:09:09.408 001 11793.97 167.84 52545.34 88888.00 2016-01-01 00:09:09.908 001 11794.10 167.77 52545.23 88888.00 2016-01-01 00:09:10.408 001 11794.20 167.68 52545.12 88888.00 2016-01-01 00:09:10.908 001 11794.30 167.59 52544.99 88888.00 2016-01-01 00:09:11.408 001 11794.38 167.49 52544.88 88888.00 2016-01-01 00:09:11.908 001 11794.45 167.40 52544.83 88888.00 2016-01-01 00:09:12.408 001 11794.51 167.32 52544.74 88888.00 2016-01-01 00:09:12.908 001 11794.65 167.28 52544.59 88888.00 2016-01-01 00:09:13.408 001 11794.74 167.21 52544.48 88888.00 2016-01-01 00:09:13.908 001 11794.79 167.10 52544.35 88888.00 2016-01-01 00:09:14.408 001 11794.86 167.03 52544.25 88888.00 2016-01-01 00:09:14.908 001 11794.97 166.99 52544.17 88888.00 2016-01-01 00:09:15.408 001 11795.06 166.97 52544.08 88888.00 2016-01-01 00:09:15.908 001 11795.12 166.89 52543.94 88888.00 2016-01-01 00:09:16.408 001 11795.19 166.81 52543.80 88888.00 2016-01-01 00:09:16.908 001 11795.21 166.78 52543.71 88888.00 2016-01-01 00:09:17.408 001 11795.28 166.72 52543.60 88888.00 2016-01-01 00:09:17.908 001 11795.45 166.67 52543.47 88888.00 2016-01-01 00:09:18.408 001 11795.54 166.59 52543.40 88888.00 2016-01-01 00:09:18.908 001 11795.61 166.50 52543.33 88888.00 2016-01-01 00:09:19.408 001 11795.63 166.48 52543.22 88888.00 2016-01-01 00:09:19.908 001 11795.69 166.43 52543.11 88888.00 2016-01-01 00:09:20.408 001 11795.73 166.38 52543.01 88888.00 2016-01-01 00:09:20.908 001 11795.81 166.29 52542.88 88888.00 2016-01-01 00:09:21.408 001 11795.90 166.24 52542.75 88888.00 2016-01-01 00:09:21.908 001 11795.97 166.20 52542.71 88888.00 2016-01-01 00:09:22.408 001 11796.09 166.11 52542.58 88888.00 2016-01-01 00:09:22.908 001 11796.21 166.04 52542.46 88888.00 2016-01-01 00:09:23.408 001 11796.31 165.97 52542.32 88888.00 2016-01-01 00:09:23.908 001 11796.38 165.92 52542.22 88888.00 2016-01-01 00:09:24.408 001 11796.48 165.87 52542.12 88888.00 2016-01-01 00:09:24.908 001 11796.63 165.83 52541.97 88888.00 2016-01-01 00:09:25.408 001 11796.73 165.74 52541.86 88888.00 2016-01-01 00:09:25.908 001 11796.82 165.64 52541.79 88888.00 2016-01-01 00:09:26.408 001 11796.92 165.60 52541.70 88888.00 2016-01-01 00:09:26.908 001 11797.04 165.57 52541.60 88888.00 2016-01-01 00:09:27.408 001 11797.20 165.53 52541.49 88888.00 2016-01-01 00:09:27.908 001 11797.35 165.45 52541.35 88888.00 2016-01-01 00:09:28.408 001 11797.47 165.38 52541.26 88888.00 2016-01-01 00:09:28.908 001 11797.51 165.37 52541.18 88888.00 2016-01-01 00:09:29.408 001 11797.65 165.34 52541.04 88888.00 2016-01-01 00:09:29.908 001 11797.83 165.25 52540.87 88888.00 2016-01-01 00:09:30.408 001 11797.91 165.14 52540.72 88888.00 2016-01-01 00:09:30.908 001 11797.95 165.13 52540.71 88888.00 2016-01-01 00:09:31.408 001 11798.01 165.08 52540.70 88888.00 2016-01-01 00:09:31.908 001 11798.10 164.98 52540.63 88888.00 2016-01-01 00:09:32.408 001 11798.19 164.93 52540.51 88888.00 2016-01-01 00:09:32.908 001 11798.33 164.90 52540.37 88888.00 2016-01-01 00:09:33.408 001 11798.42 164.85 52540.28 88888.00 2016-01-01 00:09:33.908 001 11798.52 164.76 52540.19 88888.00 2016-01-01 00:09:34.408 001 11798.66 164.68 52540.06 88888.00 2016-01-01 00:09:34.908 001 11798.75 164.57 52539.94 88888.00 2016-01-01 00:09:35.408 001 11798.84 164.50 52539.87 88888.00 2016-01-01 00:09:35.908 001 11798.95 164.42 52539.79 88888.00 2016-01-01 00:09:36.408 001 11799.04 164.34 52539.65 88888.00 2016-01-01 00:09:36.908 001 11799.16 164.27 52539.55 88888.00 2016-01-01 00:09:37.408 001 11799.32 164.23 52539.47 88888.00 2016-01-01 00:09:37.908 001 11799.51 164.15 52539.36 88888.00 2016-01-01 00:09:38.408 001 11799.60 164.06 52539.27 88888.00 2016-01-01 00:09:38.908 001 11799.75 163.97 52539.18 88888.00 2016-01-01 00:09:39.408 001 11799.90 163.89 52539.06 88888.00 2016-01-01 00:09:39.908 001 11800.10 163.80 52538.86 88888.00 2016-01-01 00:09:40.408 001 11800.29 163.74 52538.76 88888.00 2016-01-01 00:09:40.908 001 11800.46 163.62 52538.66 88888.00 2016-01-01 00:09:41.408 001 11800.64 163.55 52538.53 88888.00 2016-01-01 00:09:41.908 001 11800.77 163.49 52538.46 88888.00 2016-01-01 00:09:42.408 001 11800.90 163.41 52538.30 88888.00 2016-01-01 00:09:42.908 001 11801.04 163.30 52538.21 88888.00 2016-01-01 00:09:43.408 001 11801.20 163.20 52538.09 88888.00 2016-01-01 00:09:43.908 001 11801.30 163.11 52537.98 88888.00 2016-01-01 00:09:44.408 001 11801.39 163.01 52537.88 88888.00 2016-01-01 00:09:44.908 001 11801.56 162.87 52537.82 88888.00 2016-01-01 00:09:45.408 001 11801.65 162.77 52537.79 88888.00 2016-01-01 00:09:45.908 001 11801.67 162.70 52537.70 88888.00 2016-01-01 00:09:46.408 001 11801.78 162.62 52537.59 88888.00 2016-01-01 00:09:46.908 001 11801.91 162.47 52537.50 88888.00 2016-01-01 00:09:47.408 001 11802.01 162.37 52537.41 88888.00 2016-01-01 00:09:47.908 001 11802.11 162.25 52537.30 88888.00 2016-01-01 00:09:48.408 001 11802.25 162.16 52537.20 88888.00 2016-01-01 00:09:48.908 001 11802.33 162.02 52537.09 88888.00 2016-01-01 00:09:49.408 001 11802.48 161.93 52536.94 88888.00 2016-01-01 00:09:49.908 001 11802.63 161.78 52536.82 88888.00 2016-01-01 00:09:50.409 001 11802.72 161.67 52536.67 88888.00 2016-01-01 00:09:50.909 001 11802.82 161.54 52536.61 88888.00 2016-01-01 00:09:51.409 001 11802.90 161.42 52536.55 88888.00 2016-01-01 00:09:51.909 001 11803.00 161.27 52536.44 88888.00 2016-01-01 00:09:52.409 001 11803.09 161.09 52536.29 88888.00 2016-01-01 00:09:52.909 001 11803.21 160.97 52536.19 88888.00 2016-01-01 00:09:53.409 001 11803.35 160.88 52536.03 88888.00 2016-01-01 00:09:53.909 001 11803.44 160.76 52535.95 88888.00 2016-01-01 00:09:54.409 001 11803.50 160.64 52535.89 88888.00 2016-01-01 00:09:54.909 001 11803.60 160.54 52535.77 88888.00 2016-01-01 00:09:55.409 001 11803.69 160.43 52535.68 88888.00 2016-01-01 00:09:55.909 001 11803.81 160.34 52535.57 88888.00 2016-01-01 00:09:56.409 001 11804.00 160.28 52535.36 88888.00 2016-01-01 00:09:56.909 001 11804.13 160.20 52535.21 88888.00 2016-01-01 00:09:57.409 001 11804.23 160.11 52535.10 88888.00 2016-01-01 00:09:57.909 001 11804.33 160.02 52535.01 88888.00 2016-01-01 00:09:58.409 001 11804.40 159.92 52534.91 88888.00 2016-01-01 00:09:58.909 001 11804.48 159.80 52534.85 88888.00 2016-01-01 00:09:59.409 001 11804.60 159.74 52534.69 88888.00 2016-01-01 00:09:59.909 001 11804.67 159.64 52534.53 88888.00 2016-01-01 00:10:00.409 001 11804.75 159.55 52534.45 88888.00 2016-01-01 00:10:00.909 001 11804.84 159.43 52534.30 88888.00 2016-01-01 00:10:01.409 001 11804.98 159.29 52534.13 88888.00 2016-01-01 00:10:01.909 001 11805.11 159.16 52534.01 88888.00 2016-01-01 00:10:02.409 001 11805.18 159.08 52533.90 88888.00 2016-01-01 00:10:02.909 001 11805.30 158.99 52533.83 88888.00 2016-01-01 00:10:03.409 001 11805.43 158.90 52533.75 88888.00 2016-01-01 00:10:03.909 001 11805.58 158.82 52533.64 88888.00 2016-01-01 00:10:04.409 001 11805.68 158.67 52533.59 88888.00 2016-01-01 00:10:04.909 001 11805.76 158.58 52533.49 88888.00 2016-01-01 00:10:05.409 001 11805.87 158.48 52533.37 88888.00 2016-01-01 00:10:05.909 001 11805.99 158.36 52533.22 88888.00 2016-01-01 00:10:06.409 001 11806.11 158.22 52533.12 88888.00 2016-01-01 00:10:06.909 001 11806.15 158.09 52533.03 88888.00 2016-01-01 00:10:07.409 001 11806.26 158.00 52532.88 88888.00 2016-01-01 00:10:07.909 001 11806.43 157.89 52532.72 88888.00 2016-01-01 00:10:08.409 001 11806.59 157.77 52532.65 88888.00 2016-01-01 00:10:08.909 001 11806.69 157.66 52532.57 88888.00 2016-01-01 00:10:09.409 001 11806.84 157.57 52532.50 88888.00 2016-01-01 00:10:09.909 001 11806.95 157.48 52532.42 88888.00 2016-01-01 00:10:10.409 001 11807.08 157.38 52532.33 88888.00 2016-01-01 00:10:10.909 001 11807.09 157.23 52532.35 88888.00 2016-01-01 00:10:11.409 001 11807.17 157.12 52532.30 88888.00 2016-01-01 00:10:11.909 001 11807.29 157.04 52532.19 88888.00 2016-01-01 00:10:12.409 001 11807.43 156.95 52532.12 88888.00 2016-01-01 00:10:12.909 001 11807.57 156.84 52532.04 88888.00 2016-01-01 00:10:13.409 001 11807.77 156.70 52531.94 88888.00 2016-01-01 00:10:13.909 001 11807.86 156.55 52531.87 88888.00 2016-01-01 00:10:14.409 001 11808.00 156.45 52531.78 88888.00 2016-01-01 00:10:14.909 001 11808.13 156.37 52531.68 88888.00 2016-01-01 00:10:15.409 001 11808.25 156.25 52531.56 88888.00 2016-01-01 00:10:15.909 001 11808.44 156.16 52531.43 88888.00 2016-01-01 00:10:16.409 001 11808.62 156.05 52531.25 88888.00 2016-01-01 00:10:16.909 001 11808.78 155.95 52531.13 88888.00 2016-01-01 00:10:17.409 001 11808.95 155.86 52531.06 88888.00 2016-01-01 00:10:17.909 001 11809.05 155.76 52530.98 88888.00 2016-01-01 00:10:18.409 001 11809.15 155.60 52530.91 88888.00 2016-01-01 00:10:18.909 001 11809.27 155.49 52530.87 88888.00 2016-01-01 00:10:19.409 001 11809.39 155.33 52530.77 88888.00 2016-01-01 00:10:19.909 001 11809.50 155.20 52530.66 88888.00 2016-01-01 00:10:20.409 001 11809.67 155.11 52530.57 88888.00 2016-01-01 00:10:20.909 001 11809.84 155.02 52530.46 88888.00 2016-01-01 00:10:21.409 001 11810.01 154.88 52530.36 88888.00 2016-01-01 00:10:21.909 001 11810.11 154.73 52530.24 88888.00 2016-01-01 00:10:22.409 001 11810.23 154.61 52530.19 88888.00 2016-01-01 00:10:22.909 001 11810.41 154.49 52530.09 88888.00 2016-01-01 00:10:23.409 001 11810.61 154.40 52530.01 88888.00 2016-01-01 00:10:23.909 001 11810.84 154.29 52529.93 88888.00 2016-01-01 00:10:24.409 001 11810.99 154.13 52529.85 88888.00 2016-01-01 00:10:24.909 001 11811.12 153.99 52529.72 88888.00 2016-01-01 00:10:25.409 001 11811.23 153.86 52529.61 88888.00 2016-01-01 00:10:25.909 001 11811.38 153.73 52529.53 88888.00 2016-01-01 00:10:26.409 001 11811.53 153.60 52529.46 88888.00 2016-01-01 00:10:26.909 001 11811.65 153.46 52529.40 88888.00 2016-01-01 00:10:27.409 001 11811.81 153.28 52529.31 88888.00 2016-01-01 00:10:27.909 001 11811.98 153.15 52529.18 88888.00 2016-01-01 00:10:28.409 001 11812.13 153.02 52529.14 88888.00 2016-01-01 00:10:28.909 001 11812.21 152.83 52529.07 88888.00 2016-01-01 00:10:29.409 001 11812.29 152.65 52528.98 88888.00 2016-01-01 00:10:29.909 001 11812.38 152.55 52528.91 88888.00 2016-01-01 00:10:30.409 001 11812.46 152.46 52528.82 88888.00 2016-01-01 00:10:30.909 001 11812.55 152.30 52528.71 88888.00 2016-01-01 00:10:31.409 001 11812.65 152.15 52528.61 88888.00 2016-01-01 00:10:31.909 001 11812.75 152.02 52528.55 88888.00 2016-01-01 00:10:32.409 001 11812.88 151.88 52528.49 88888.00 2016-01-01 00:10:32.909 001 11812.95 151.71 52528.43 88888.00 2016-01-01 00:10:33.409 001 11813.00 151.55 52528.30 88888.00 2016-01-01 00:10:33.909 001 11813.13 151.41 52528.19 88888.00 2016-01-01 00:10:34.409 001 11813.23 151.32 52528.13 88888.00 2016-01-01 00:10:34.909 001 11813.30 151.17 52528.08 88888.00 2016-01-01 00:10:35.409 001 11813.35 150.98 52528.02 88888.00 2016-01-01 00:10:35.909 001 11813.39 150.84 52527.94 88888.00 2016-01-01 00:10:36.409 001 11813.45 150.68 52527.85 88888.00 2016-01-01 00:10:36.909 001 11813.53 150.51 52527.78 88888.00 2016-01-01 00:10:37.409 001 11813.60 150.33 52527.71 88888.00 2016-01-01 00:10:37.909 001 11813.69 150.17 52527.63 88888.00 2016-01-01 00:10:38.409 001 11813.76 150.03 52527.52 88888.00 2016-01-01 00:10:38.909 001 11813.88 149.83 52527.47 88888.00 2016-01-01 00:10:39.409 001 11814.02 149.63 52527.47 88888.00 2016-01-01 00:10:39.909 001 11814.12 149.47 52527.39 88888.00 2016-01-01 00:10:40.409 001 11814.18 149.31 52527.30 88888.00 2016-01-01 00:10:40.909 001 11814.26 149.10 52527.27 88888.00 2016-01-01 00:10:41.409 001 11814.33 148.92 52527.20 88888.00 2016-01-01 00:10:41.909 001 11814.45 148.76 52527.11 88888.00 2016-01-01 00:10:42.409 001 11814.58 148.57 52527.02 88888.00 2016-01-01 00:10:42.909 001 11814.68 148.38 52526.95 88888.00 2016-01-01 00:10:43.409 001 11814.76 148.19 52526.89 88888.00 2016-01-01 00:10:43.909 001 11814.86 148.01 52526.86 88888.00 2016-01-01 00:10:44.409 001 11814.95 147.83 52526.78 88888.00 2016-01-01 00:10:44.909 001 11815.10 147.65 52526.69 88888.00 2016-01-01 00:10:45.409 001 11815.21 147.43 52526.61 88888.00 2016-01-01 00:10:45.909 001 11815.28 147.23 52526.55 88888.00 2016-01-01 00:10:46.409 001 11815.30 147.01 52526.50 88888.00 2016-01-01 00:10:46.909 001 11815.35 146.85 52526.45 88888.00 2016-01-01 00:10:47.409 001 11815.44 146.68 52526.36 88888.00 2016-01-01 00:10:47.909 001 11815.50 146.49 52526.31 88888.00 2016-01-01 00:10:48.409 001 11815.58 146.28 52526.25 88888.00 2016-01-01 00:10:48.909 001 11815.68 146.10 52526.18 88888.00 2016-01-01 00:10:49.409 001 11815.71 145.86 52526.13 88888.00 2016-01-01 00:10:49.909 001 11815.71 145.69 52526.06 88888.00 2016-01-01 00:10:50.409 001 11815.77 145.46 52525.98 88888.00 2016-01-01 00:10:50.909 001 11815.78 145.21 52525.91 88888.00 2016-01-01 00:10:51.409 001 11815.80 145.01 52525.91 88888.00 2016-01-01 00:10:51.909 001 11815.90 144.81 52525.84 88888.00 2016-01-01 00:10:52.409 001 11815.98 144.61 52525.76 88888.00 2016-01-01 00:10:52.909 001 11816.04 144.42 52525.73 88888.00 2016-01-01 00:10:53.409 001 11816.08 144.19 52525.70 88888.00 2016-01-01 00:10:53.909 001 11816.12 144.00 52525.62 88888.00 2016-01-01 00:10:54.409 001 11816.17 143.75 52525.57 88888.00 2016-01-01 00:10:54.909 001 11816.25 143.53 52525.51 88888.00 2016-01-01 00:10:55.409 001 11816.30 143.37 52525.45 88888.00 2016-01-01 00:10:55.909 001 11816.32 143.17 52525.42 88888.00 2016-01-01 00:10:56.409 001 11816.39 142.97 52525.37 88888.00 2016-01-01 00:10:56.909 001 11816.39 142.77 52525.28 88888.00 2016-01-01 00:10:57.409 001 11816.40 142.58 52525.26 88888.00 2016-01-01 00:10:57.909 001 11816.44 142.38 52525.19 88888.00 2016-01-01 00:10:58.409 001 11816.49 142.15 52525.08 88888.00 2016-01-01 00:10:58.909 001 11816.53 141.92 52525.02 88888.00 2016-01-01 00:10:59.409 001 11816.59 141.74 52524.96 88888.00 2016-01-01 00:10:59.909 001 11816.65 141.53 52524.90 88888.00 2016-01-01 00:11:00.409 001 11816.73 141.32 52524.84 88888.00 2016-01-01 00:11:00.909 001 11816.76 141.05 52524.83 88888.00 2016-01-01 00:11:01.409 001 11816.83 140.81 52524.75 88888.00 2016-01-01 00:11:01.909 001 11816.83 140.63 52524.68 88888.00 2016-01-01 00:11:02.409 001 11816.93 140.46 52524.67 88888.00 2016-01-01 00:11:02.909 001 11816.98 140.29 52524.64 88888.00 2016-01-01 00:11:03.409 001 11817.01 140.05 52524.57 88888.00 2016-01-01 00:11:03.909 001 11817.05 139.81 52524.51 88888.00 2016-01-01 00:11:04.409 001 11817.16 139.61 52524.41 88888.00 2016-01-01 00:11:04.909 001 11817.26 139.44 52524.33 88888.00 2016-01-01 00:11:05.409 001 11817.31 139.23 52524.26 88888.00 2016-01-01 00:11:05.909 001 11817.34 139.00 52524.19 88888.00 2016-01-01 00:11:06.409 001 11817.30 138.78 52524.16 88888.00 2016-01-01 00:11:06.909 001 11817.39 138.54 52524.12 88888.00 2016-01-01 00:11:07.409 001 11817.45 138.33 52524.10 88888.00 2016-01-01 00:11:07.909 001 11817.54 138.11 52524.02 88888.00 2016-01-01 00:11:08.409 001 11817.71 137.92 52523.85 88888.00 2016-01-01 00:11:08.909 001 11817.84 137.77 52523.77 88888.00 2016-01-01 00:11:09.409 001 11817.88 137.57 52523.68 88888.00 2016-01-01 00:11:09.909 001 11817.91 137.28 52523.63 88888.00 2016-01-01 00:11:10.409 001 11818.01 137.07 52523.58 88888.00 2016-01-01 00:11:10.909 001 11818.07 136.87 52523.51 88888.00 2016-01-01 00:11:11.409 001 11818.10 136.69 52523.50 88888.00 2016-01-01 00:11:11.909 001 11818.14 136.50 52523.44 88888.00 2016-01-01 00:11:12.409 001 11818.21 136.28 52523.40 88888.00 2016-01-01 00:11:12.909 001 11818.28 136.09 52523.37 88888.00 2016-01-01 00:11:13.409 001 11818.35 135.88 52523.32 88888.00 2016-01-01 00:11:13.909 001 11818.42 135.69 52523.26 88888.00 2016-01-01 00:11:14.409 001 11818.45 135.53 52523.24 88888.00 2016-01-01 00:11:14.909 001 11818.49 135.33 52523.20 88888.00 2016-01-01 00:11:15.409 001 11818.53 135.15 52523.16 88888.00 2016-01-01 00:11:15.909 001 11818.59 134.98 52523.11 88888.00 2016-01-01 00:11:16.409 001 11818.60 134.77 52523.08 88888.00 2016-01-01 00:11:16.909 001 11818.65 134.54 52523.02 88888.00 2016-01-01 00:11:17.409 001 11818.72 134.36 52523.03 88888.00 2016-01-01 00:11:17.909 001 11818.76 134.17 52523.02 88888.00 2016-01-01 00:11:18.409 001 11818.77 134.00 52523.00 88888.00 2016-01-01 00:11:18.909 001 11818.79 133.82 52522.99 88888.00 2016-01-01 00:11:19.409 001 11818.85 133.56 52522.92 88888.00 2016-01-01 00:11:19.909 001 11818.83 133.39 52522.91 88888.00 2016-01-01 00:11:20.409 001 11818.84 133.21 52522.94 88888.00 2016-01-01 00:11:20.909 001 11818.89 133.01 52522.91 88888.00 2016-01-01 00:11:21.409 001 11818.91 132.80 52522.88 88888.00 2016-01-01 00:11:21.909 001 11818.92 132.61 52522.90 88888.00 2016-01-01 00:11:22.409 001 11818.88 132.42 52522.90 88888.00 2016-01-01 00:11:22.909 001 11818.94 132.25 52522.83 88888.00 2016-01-01 00:11:23.409 001 11818.95 132.03 52522.76 88888.00 2016-01-01 00:11:23.909 001 11818.96 131.86 52522.73 88888.00 2016-01-01 00:11:24.409 001 11819.01 131.69 52522.69 88888.00 2016-01-01 00:11:24.909 001 11819.02 131.51 52522.69 88888.00 2016-01-01 00:11:25.409 001 11819.03 131.40 52522.73 88888.00 2016-01-01 00:11:25.909 001 11818.98 131.22 52522.73 88888.00 2016-01-01 00:11:26.409 001 11818.98 131.01 52522.71 88888.00 2016-01-01 00:11:26.909 001 11818.98 130.82 52522.74 88888.00 2016-01-01 00:11:27.409 001 11819.05 130.63 52522.74 88888.00 2016-01-01 00:11:27.909 001 11819.11 130.51 52522.72 88888.00 2016-01-01 00:11:28.409 001 11819.21 130.35 52522.72 88888.00 2016-01-01 00:11:28.909 001 11819.29 130.11 52522.73 88888.00 2016-01-01 00:11:29.409 001 11819.28 129.92 52522.70 88888.00 2016-01-01 00:11:29.909 001 11819.32 129.70 52522.71 88888.00 2016-01-01 00:11:30.409 001 11819.36 129.52 52522.74 88888.00 2016-01-01 00:11:30.909 001 11819.41 129.36 52522.75 88888.00 2016-01-01 00:11:31.409 001 11819.47 129.22 52522.78 88888.00 2016-01-01 00:11:31.909 001 11819.56 129.02 52522.81 88888.00 2016-01-01 00:11:32.409 001 11819.57 128.84 52522.82 88888.00 2016-01-01 00:11:32.909 001 11819.60 128.74 52522.83 88888.00 2016-01-01 00:11:33.409 001 11819.64 128.56 52522.84 88888.00 2016-01-01 00:11:33.909 001 11819.66 128.40 52522.82 88888.00 2016-01-01 00:11:34.409 001 11819.73 128.27 52522.82 88888.00 2016-01-01 00:11:34.909 001 11819.79 128.13 52522.87 88888.00 2016-01-01 00:11:35.409 001 11819.77 127.96 52522.92 88888.00 2016-01-01 00:11:35.909 001 11819.81 127.84 52522.93 88888.00 2016-01-01 00:11:36.409 001 11819.88 127.67 52522.93 88888.00 2016-01-01 00:11:36.909 001 11819.92 127.56 52522.92 88888.00 2016-01-01 00:11:37.409 001 11819.94 127.47 52522.98 88888.00 2016-01-01 00:11:37.909 001 11819.98 127.29 52523.00 88888.00 2016-01-01 00:11:38.409 001 11819.94 127.15 52523.03 88888.00 2016-01-01 00:11:38.909 001 11819.98 127.04 52523.11 88888.00 2016-01-01 00:11:39.409 001 11820.09 126.88 52523.14 88888.00 2016-01-01 00:11:39.909 001 11820.14 126.77 52523.16 88888.00 2016-01-01 00:11:40.409 001 11820.10 126.66 52523.16 88888.00 2016-01-01 00:11:40.909 001 11820.09 126.50 52523.20 88888.00 2016-01-01 00:11:41.409 001 11820.09 126.37 52523.28 88888.00 2016-01-01 00:11:41.909 001 11820.09 126.20 52523.35 88888.00 2016-01-01 00:11:42.409 001 11820.16 126.09 52523.35 88888.00 2016-01-01 00:11:42.909 001 11820.17 125.97 52523.34 88888.00 2016-01-01 00:11:43.409 001 11820.24 125.81 52523.38 88888.00 2016-01-01 00:11:43.909 001 11820.30 125.66 52523.46 88888.00 2016-01-01 00:11:44.409 001 11820.28 125.47 52523.51 88888.00 2016-01-01 00:11:44.909 001 11820.29 125.33 52523.58 88888.00 2016-01-01 00:11:45.409 001 11820.34 125.22 52523.62 88888.00 2016-01-01 00:11:45.909 001 11820.36 125.10 52523.66 88888.00 2016-01-01 00:11:46.409 001 11820.42 125.05 52523.72 88888.00 2016-01-01 00:11:46.909 001 11820.51 124.95 52523.78 88888.00 2016-01-01 00:11:47.409 001 11820.54 124.83 52523.81 88888.00 2016-01-01 00:11:47.909 001 11820.59 124.68 52523.90 88888.00 2016-01-01 00:11:48.409 001 11820.65 124.57 52523.95 88888.00 2016-01-01 00:11:48.909 001 11820.68 124.47 52524.02 88888.00 2016-01-01 00:11:49.409 001 11820.72 124.34 52524.13 88888.00 2016-01-01 00:11:49.909 001 11820.77 124.17 52524.20 88888.00 2016-01-01 00:11:50.409 001 11820.81 124.07 52524.29 88888.00 2016-01-01 00:11:50.909 001 11820.91 123.99 52524.35 88888.00 2016-01-01 00:11:51.409 001 11821.00 123.88 52524.38 88888.00 2016-01-01 00:11:51.909 001 11821.06 123.76 52524.45 88888.00 2016-01-01 00:11:52.409 001 11821.16 123.62 52524.54 88888.00 2016-01-01 00:11:52.909 001 11821.24 123.51 52524.64 88888.00 2016-01-01 00:11:53.409 001 11821.25 123.42 52524.72 88888.00 2016-01-01 00:11:53.909 001 11821.28 123.39 52524.81 88888.00 2016-01-01 00:11:54.409 001 11821.31 123.28 52524.92 88888.00 2016-01-01 00:11:54.909 001 11821.39 123.16 52525.02 88888.00 2016-01-01 00:11:55.409 001 11821.42 123.02 52525.10 88888.00 2016-01-01 00:11:55.909 001 11821.44 122.93 52525.16 88888.00 2016-01-01 00:11:56.409 001 11821.46 122.79 52525.26 88888.00 2016-01-01 00:11:56.909 001 11821.50 122.65 52525.34 88888.00 2016-01-01 00:11:57.409 001 11821.53 122.53 52525.40 88888.00 2016-01-01 00:11:57.909 001 11821.61 122.36 52525.46 88888.00 2016-01-01 00:11:58.409 001 11821.61 122.22 52525.53 88888.00 2016-01-01 00:11:58.909 001 11821.63 122.08 52525.60 88888.00 2016-01-01 00:11:59.409 001 11821.67 121.96 52525.70 88888.00 2016-01-01 00:11:59.909 001 11821.69 121.84 52525.81 88888.00 2016-01-01 00:12:00.409 001 11821.72 121.68 52525.90 88888.00 2016-01-01 00:12:00.909 001 11821.74 121.50 52525.97 88888.00 2016-01-01 00:12:01.409 001 11821.75 121.38 52526.05 88888.00 2016-01-01 00:12:01.909 001 11821.76 121.26 52526.16 88888.00 2016-01-01 00:12:02.409 001 11821.79 121.07 52526.24 88888.00 2016-01-01 00:12:02.909 001 11821.85 120.94 52526.29 88888.00 2016-01-01 00:12:03.409 001 11821.87 120.79 52526.39 88888.00 2016-01-01 00:12:03.909 001 11821.90 120.64 52526.45 88888.00 2016-01-01 00:12:04.409 001 11821.86 120.57 52526.53 88888.00 2016-01-01 00:12:04.909 001 11821.85 120.45 52526.60 88888.00 2016-01-01 00:12:05.409 001 11821.87 120.31 52526.72 88888.00 2016-01-01 00:12:05.909 001 11821.88 120.12 52526.89 88888.00 2016-01-01 00:12:06.409 001 11821.91 119.98 52526.99 88888.00 2016-01-01 00:12:06.909 001 11821.95 119.85 52527.07 88888.00 2016-01-01 00:12:07.409 001 11821.96 119.75 52527.15 88888.00 2016-01-01 00:12:07.909 001 11822.03 119.62 52527.29 88888.00 2016-01-01 00:12:08.409 001 11822.10 119.51 52527.41 88888.00 2016-01-01 00:12:08.909 001 11822.12 119.36 52527.55 88888.00 2016-01-01 00:12:09.409 001 11822.19 119.27 52527.69 88888.00 2016-01-01 00:12:09.909 001 11822.23 119.10 52527.74 88888.00 2016-01-01 00:12:10.409 001 11822.22 118.96 52527.82 88888.00 2016-01-01 00:12:10.909 001 11822.22 118.85 52527.98 88888.00 2016-01-01 00:12:11.409 001 11822.25 118.73 52528.09 88888.00 2016-01-01 00:12:11.909 001 11822.30 118.63 52528.25 88888.00 2016-01-01 00:12:12.409 001 11822.35 118.47 52528.37 88888.00 2016-01-01 00:12:12.909 001 11822.33 118.36 52528.47 88888.00 2016-01-01 00:12:13.409 001 11822.31 118.23 52528.57 88888.00 2016-01-01 00:12:13.909 001 11822.37 118.09 52528.65 88888.00 2016-01-01 00:12:14.409 001 11822.40 118.00 52528.74 88888.00 2016-01-01 00:12:14.909 001 11822.43 117.86 52528.83 88888.00 2016-01-01 00:12:15.409 001 11822.43 117.71 52528.96 88888.00 2016-01-01 00:12:15.909 001 11822.45 117.61 52529.09 88888.00 2016-01-01 00:12:16.409 001 11822.49 117.47 52529.24 88888.00 2016-01-01 00:12:16.909 001 11822.54 117.35 52529.30 88888.00 2016-01-01 00:12:17.409 001 11822.56 117.23 52529.40 88888.00 2016-01-01 00:12:17.909 001 11822.58 117.11 52529.51 88888.00 2016-01-01 00:12:18.409 001 11822.64 117.04 52529.61 88888.00 2016-01-01 00:12:18.909 001 11822.64 116.92 52529.77 88888.00 2016-01-01 00:12:19.409 001 11822.63 116.84 52529.85 88888.00 2016-01-01 00:12:19.909 001 11822.63 116.75 52529.93 88888.00 2016-01-01 00:12:20.409 001 11822.63 116.61 52530.11 88888.00 2016-01-01 00:12:20.909 001 11822.64 116.48 52530.14 88888.00 2016-01-01 00:12:21.409 001 11822.67 116.35 52530.24 88888.00 2016-01-01 00:12:21.909 001 11822.67 116.22 52530.37 88888.00 2016-01-01 00:12:22.409 001 11822.65 116.11 52530.55 88888.00 2016-01-01 00:12:22.909 001 11822.66 115.97 52530.66 88888.00 2016-01-01 00:12:23.409 001 11822.67 115.83 52530.78 88888.00 2016-01-01 00:12:23.909 001 11822.66 115.71 52530.89 88888.00 2016-01-01 00:12:24.409 001 11822.61 115.56 52531.04 88888.00 2016-01-01 00:12:24.909 001 11822.60 115.46 52531.19 88888.00 2016-01-01 00:12:25.409 001 11822.56 115.36 52531.36 88888.00 2016-01-01 00:12:25.909 001 11822.51 115.25 52531.45 88888.00 2016-01-01 00:12:26.409 001 11822.48 115.17 52531.60 88888.00 2016-01-01 00:12:26.909 001 11822.48 115.08 52531.66 88888.00 2016-01-01 00:12:27.409 001 11822.52 115.00 52531.73 88888.00 2016-01-01 00:12:27.909 001 11822.51 114.91 52531.88 88888.00 2016-01-01 00:12:28.409 001 11822.52 114.78 52532.00 88888.00 2016-01-01 00:12:28.909 001 11822.54 114.69 52532.10 88888.00 2016-01-01 00:12:29.409 001 11822.52 114.61 52532.23 88888.00 2016-01-01 00:12:29.909 001 11822.54 114.52 52532.38 88888.00 2016-01-01 00:12:30.410 001 11822.55 114.47 52532.50 88888.00 2016-01-01 00:12:30.910 001 11822.55 114.41 52532.56 88888.00 2016-01-01 00:12:31.410 001 11822.53 114.35 52532.70 88888.00 2016-01-01 00:12:31.910 001 11822.51 114.29 52532.83 88888.00 2016-01-01 00:12:32.410 001 11822.49 114.25 52532.95 88888.00 2016-01-01 00:12:32.910 001 11822.49 114.16 52533.06 88888.00 2016-01-01 00:12:33.410 001 11822.52 114.10 52533.20 88888.00 2016-01-01 00:12:33.910 001 11822.53 114.01 52533.31 88888.00 2016-01-01 00:12:34.410 001 11822.54 113.91 52533.44 88888.00 2016-01-01 00:12:34.910 001 11822.55 113.83 52533.55 88888.00 2016-01-01 00:12:35.410 001 11822.52 113.78 52533.67 88888.00 2016-01-01 00:12:35.910 001 11822.51 113.68 52533.80 88888.00 2016-01-01 00:12:36.410 001 11822.52 113.60 52533.90 88888.00 2016-01-01 00:12:36.910 001 11822.55 113.51 52534.04 88888.00 2016-01-01 00:12:37.410 001 11822.55 113.42 52534.15 88888.00 2016-01-01 00:12:37.910 001 11822.53 113.35 52534.25 88888.00 2016-01-01 00:12:38.410 001 11822.51 113.35 52534.32 88888.00 2016-01-01 00:12:38.910 001 11822.52 113.32 52534.41 88888.00 2016-01-01 00:12:39.410 001 11822.55 113.29 52534.53 88888.00 2016-01-01 00:12:39.910 001 11822.48 113.24 52534.65 88888.00 2016-01-01 00:12:40.410 001 11822.40 113.19 52534.80 88888.00 2016-01-01 00:12:40.910 001 11822.37 113.08 52534.95 88888.00 2016-01-01 00:12:41.410 001 11822.39 112.99 52535.06 88888.00 2016-01-01 00:12:41.910 001 11822.39 112.96 52535.15 88888.00 2016-01-01 00:12:42.410 001 11822.36 112.90 52535.24 88888.00 2016-01-01 00:12:42.910 001 11822.37 112.80 52535.33 88888.00 2016-01-01 00:12:43.410 001 11822.34 112.76 52535.41 88888.00 2016-01-01 00:12:43.910 001 11822.31 112.66 52535.53 88888.00 2016-01-01 00:12:44.410 001 11822.34 112.57 52535.65 88888.00 2016-01-01 00:12:44.910 001 11822.33 112.50 52535.74 88888.00 2016-01-01 00:12:45.410 001 11822.30 112.44 52535.86 88888.00 2016-01-01 00:12:45.910 001 11822.22 112.38 52536.02 88888.00 2016-01-01 00:12:46.410 001 11822.21 112.33 52536.14 88888.00 2016-01-01 00:12:46.910 001 11822.21 112.24 52536.24 88888.00 2016-01-01 00:12:47.410 001 11822.17 112.10 52536.35 88888.00 2016-01-01 00:12:47.910 001 11822.11 112.04 52536.47 88888.00 2016-01-01 00:12:48.410 001 11822.04 111.98 52536.58 88888.00 2016-01-01 00:12:48.910 001 11822.01 111.89 52536.70 88888.00 2016-01-01 00:12:49.410 001 11822.00 111.85 52536.81 88888.00 2016-01-01 00:12:49.910 001 11821.99 111.78 52536.95 88888.00 2016-01-01 00:12:50.410 001 11821.95 111.71 52537.02 88888.00 2016-01-01 00:12:50.910 001 11821.90 111.67 52537.09 88888.00 2016-01-01 00:12:51.410 001 11821.83 111.59 52537.26 88888.00 2016-01-01 00:12:51.910 001 11821.75 111.48 52537.37 88888.00 2016-01-01 00:12:52.410 001 11821.72 111.38 52537.49 88888.00 2016-01-01 00:12:52.910 001 11821.64 111.25 52537.56 88888.00 2016-01-01 00:12:53.410 001 11821.56 111.13 52537.70 88888.00 2016-01-01 00:12:53.910 001 11821.51 111.06 52537.81 88888.00 2016-01-01 00:12:54.410 001 11821.44 110.99 52537.89 88888.00 2016-01-01 00:12:54.910 001 11821.38 110.89 52537.97 88888.00 2016-01-01 00:12:55.410 001 11821.31 110.80 52538.07 88888.00 2016-01-01 00:12:55.910 001 11821.22 110.73 52538.16 88888.00 2016-01-01 00:12:56.410 001 11821.14 110.71 52538.25 88888.00 2016-01-01 00:12:56.910 001 11821.07 110.61 52538.31 88888.00 2016-01-01 00:12:57.410 001 11821.05 110.53 52538.40 88888.00 2016-01-01 00:12:57.910 001 11821.00 110.47 52538.51 88888.00 2016-01-01 00:12:58.410 001 11820.90 110.39 52538.59 88888.00 2016-01-01 00:12:58.910 001 11820.78 110.32 52538.62 88888.00 2016-01-01 00:12:59.410 001 11820.71 110.24 52538.70 88888.00 2016-01-01 00:12:59.910 001 11820.67 110.21 52538.82 88888.00 2016-01-01 00:13:00.410 001 11820.59 110.15 52538.90 88888.00 2016-01-01 00:13:00.910 001 11820.55 110.02 52538.97 88888.00 2016-01-01 00:13:01.410 001 11820.49 109.94 52539.01 88888.00 2016-01-01 00:13:01.910 001 11820.41 109.86 52539.10 88888.00 2016-01-01 00:13:02.410 001 11820.28 109.80 52539.15 88888.00 2016-01-01 00:13:02.910 001 11820.17 109.74 52539.24 88888.00 2016-01-01 00:13:03.410 001 11820.08 109.71 52539.31 88888.00 2016-01-01 00:13:03.910 001 11820.02 109.72 52539.36 88888.00 2016-01-01 00:13:04.410 001 11819.98 109.69 52539.44 88888.00 2016-01-01 00:13:04.910 001 11819.91 109.63 52539.54 88888.00 2016-01-01 00:13:05.410 001 11819.88 109.57 52539.56 88888.00 2016-01-01 00:13:05.910 001 11819.81 109.52 52539.62 88888.00 2016-01-01 00:13:06.410 001 11819.81 109.46 52539.67 88888.00 2016-01-01 00:13:06.910 001 11819.72 109.40 52539.75 88888.00 2016-01-01 00:13:07.410 001 11819.64 109.32 52539.80 88888.00 2016-01-01 00:13:07.910 001 11819.59 109.28 52539.87 88888.00 2016-01-01 00:13:08.410 001 11819.54 109.19 52539.93 88888.00 2016-01-01 00:13:08.910 001 11819.50 109.13 52539.99 88888.00 2016-01-01 00:13:09.410 001 11819.42 109.09 52540.01 88888.00 2016-01-01 00:13:09.910 001 11819.39 109.05 52540.05 88888.00 2016-01-01 00:13:10.410 001 11819.32 109.02 52540.15 88888.00 2016-01-01 00:13:10.910 001 11819.27 108.99 52540.24 88888.00 2016-01-01 00:13:11.410 001 11819.26 108.95 52540.27 88888.00 2016-01-01 00:13:11.910 001 11819.20 108.89 52540.33 88888.00 2016-01-01 00:13:12.410 001 11819.16 108.87 52540.41 88888.00 2016-01-01 00:13:12.910 001 11819.12 108.79 52540.46 88888.00 2016-01-01 00:13:13.410 001 11819.05 108.70 52540.54 88888.00 2016-01-01 00:13:13.910 001 11819.01 108.68 52540.62 88888.00 2016-01-01 00:13:14.410 001 11818.95 108.67 52540.63 88888.00 2016-01-01 00:13:14.910 001 11818.93 108.64 52540.71 88888.00 2016-01-01 00:13:15.410 001 11818.87 108.63 52540.80 88888.00 2016-01-01 00:13:15.910 001 11818.85 108.59 52540.85 88888.00 2016-01-01 00:13:16.410 001 11818.81 108.59 52540.91 88888.00 2016-01-01 00:13:16.910 001 11818.84 108.57 52540.96 88888.00 2016-01-01 00:13:17.410 001 11818.87 108.53 52541.02 88888.00 2016-01-01 00:13:17.910 001 11818.88 108.51 52541.12 88888.00 2016-01-01 00:13:18.410 001 11818.86 108.48 52541.15 88888.00 2016-01-01 00:13:18.910 001 11818.83 108.50 52541.25 88888.00 2016-01-01 00:13:19.410 001 11818.80 108.49 52541.33 88888.00 2016-01-01 00:13:19.910 001 11818.85 108.48 52541.39 88888.00 2016-01-01 00:13:20.410 001 11818.83 108.49 52541.44 88888.00 2016-01-01 00:13:20.910 001 11818.77 108.53 52541.50 88888.00 2016-01-01 00:13:21.410 001 11818.78 108.54 52541.56 88888.00 2016-01-01 00:13:21.910 001 11818.71 108.49 52541.59 88888.00 2016-01-01 00:13:22.410 001 11818.70 108.51 52541.65 88888.00 2016-01-01 00:13:22.910 001 11818.74 108.60 52541.70 88888.00 2016-01-01 00:13:23.410 001 11818.71 108.63 52541.77 88888.00 2016-01-01 00:13:23.910 001 11818.68 108.64 52541.85 88888.00 2016-01-01 00:13:24.410 001 11818.62 108.63 52541.93 88888.00 2016-01-01 00:13:24.910 001 11818.62 108.61 52541.96 88888.00 2016-01-01 00:13:25.410 001 11818.60 108.57 52541.99 88888.00 2016-01-01 00:13:25.910 001 11818.60 108.57 52542.04 88888.00 2016-01-01 00:13:26.410 001 11818.58 108.63 52542.09 88888.00 2016-01-01 00:13:26.910 001 11818.58 108.68 52542.13 88888.00 2016-01-01 00:13:27.410 001 11818.54 108.66 52542.18 88888.00 2016-01-01 00:13:27.910 001 11818.57 108.59 52542.23 88888.00 2016-01-01 00:13:28.410 001 11818.60 108.58 52542.28 88888.00 2016-01-01 00:13:28.910 001 11818.63 108.60 52542.35 88888.00 2016-01-01 00:13:29.410 001 11818.61 108.60 52542.39 88888.00 2016-01-01 00:13:29.910 001 11818.59 108.57 52542.45 88888.00 2016-01-01 00:13:30.410 001 11818.63 108.58 52542.50 88888.00 2016-01-01 00:13:30.910 001 11818.66 108.58 52542.55 88888.00 2016-01-01 00:13:31.410 001 11818.67 108.54 52542.57 88888.00 2016-01-01 00:13:31.910 001 11818.70 108.57 52542.62 88888.00 2016-01-01 00:13:32.410 001 11818.70 108.57 52542.67 88888.00 2016-01-01 00:13:32.910 001 11818.71 108.57 52542.71 88888.00 2016-01-01 00:13:33.410 001 11818.71 108.56 52542.76 88888.00 2016-01-01 00:13:33.910 001 11818.74 108.60 52542.80 88888.00 2016-01-01 00:13:34.410 001 11818.76 108.65 52542.88 88888.00 2016-01-01 00:13:34.910 001 11818.79 108.67 52542.92 88888.00 2016-01-01 00:13:35.410 001 11818.78 108.67 52542.97 88888.00 2016-01-01 00:13:35.910 001 11818.78 108.69 52542.98 88888.00 2016-01-01 00:13:36.410 001 11818.77 108.74 52543.05 88888.00 2016-01-01 00:13:36.910 001 11818.77 108.76 52543.05 88888.00 2016-01-01 00:13:37.410 001 11818.84 108.76 52543.07 88888.00 2016-01-01 00:13:37.910 001 11818.87 108.76 52543.11 88888.00 2016-01-01 00:13:38.410 001 11818.92 108.78 52543.23 88888.00 2016-01-01 00:13:38.910 001 11818.93 108.75 52543.31 88888.00 2016-01-01 00:13:39.410 001 11818.94 108.74 52543.34 88888.00 2016-01-01 00:13:39.910 001 11818.95 108.79 52543.33 88888.00 2016-01-01 00:13:40.410 001 11818.96 108.78 52543.36 88888.00 2016-01-01 00:13:40.910 001 11819.03 108.78 52543.38 88888.00 2016-01-01 00:13:41.410 001 11819.09 108.78 52543.42 88888.00 2016-01-01 00:13:41.910 001 11819.11 108.82 52543.47 88888.00 2016-01-01 00:13:42.410 001 11819.12 108.85 52543.53 88888.00 2016-01-01 00:13:42.910 001 11819.13 108.86 52543.57 88888.00 2016-01-01 00:13:43.410 001 11819.09 108.90 52543.64 88888.00 2016-01-01 00:13:43.910 001 11819.10 108.90 52543.68 88888.00 2016-01-01 00:13:44.410 001 11819.15 108.88 52543.68 88888.00 2016-01-01 00:13:44.910 001 11819.16 108.87 52543.63 88888.00 2016-01-01 00:13:45.410 001 11819.14 108.83 52543.68 88888.00 2016-01-01 00:13:45.910 001 11819.12 108.78 52543.70 88888.00 2016-01-01 00:13:46.410 001 11819.06 108.80 52543.69 88888.00 2016-01-01 00:13:46.910 001 11819.04 108.84 52543.70 88888.00 2016-01-01 00:13:47.410 001 11819.04 108.85 52543.73 88888.00 2016-01-01 00:13:47.910 001 11819.02 108.79 52543.76 88888.00 2016-01-01 00:13:48.410 001 11819.00 108.78 52543.70 88888.00 2016-01-01 00:13:48.910 001 11819.02 108.77 52543.70 88888.00 2016-01-01 00:13:49.410 001 11819.01 108.76 52543.71 88888.00 2016-01-01 00:13:49.910 001 11818.93 108.73 52543.70 88888.00 2016-01-01 00:13:50.410 001 11818.88 108.73 52543.71 88888.00 2016-01-01 00:13:50.910 001 11818.87 108.67 52543.68 88888.00 2016-01-01 00:13:51.410 001 11818.83 108.63 52543.68 88888.00 2016-01-01 00:13:51.910 001 11818.78 108.58 52543.68 88888.00 2016-01-01 00:13:52.410 001 11818.76 108.49 52543.62 88888.00 2016-01-01 00:13:52.910 001 11818.72 108.43 52543.59 88888.00 2016-01-01 00:13:53.410 001 11818.70 108.36 52543.57 88888.00 2016-01-01 00:13:53.910 001 11818.62 108.28 52543.53 88888.00 2016-01-01 00:13:54.410 001 11818.54 108.18 52543.46 88888.00 2016-01-01 00:13:54.910 001 11818.50 108.11 52543.41 88888.00 2016-01-01 00:13:55.410 001 11818.53 108.08 52543.34 88888.00 2016-01-01 00:13:55.910 001 11818.56 107.97 52543.29 88888.00 2016-01-01 00:13:56.410 001 11818.54 107.88 52543.22 88888.00 2016-01-01 00:13:56.910 001 11818.52 107.85 52543.18 88888.00 2016-01-01 00:13:57.410 001 11818.51 107.77 52543.15 88888.00 2016-01-01 00:13:57.910 001 11818.53 107.70 52543.08 88888.00 2016-01-01 00:13:58.410 001 11818.56 107.66 52543.03 88888.00 2016-01-01 00:13:58.910 001 11818.57 107.59 52543.02 88888.00 2016-01-01 00:13:59.410 001 11818.59 107.50 52543.03 88888.00 2016-01-01 00:13:59.910 001 11818.63 107.43 52542.98 88888.00 2016-01-01 00:14:00.410 001 11818.66 107.33 52542.87 88888.00 2016-01-01 00:14:00.910 001 11818.69 107.27 52542.81 88888.00 2016-01-01 00:14:01.410 001 11818.67 107.24 52542.75 88888.00 2016-01-01 00:14:01.910 001 11818.66 107.20 52542.70 88888.00 2016-01-01 00:14:02.410 001 11818.68 107.10 52542.63 88888.00 2016-01-01 00:14:02.910 001 11818.66 107.03 52542.60 88888.00 2016-01-01 00:14:03.410 001 11818.68 106.98 52542.57 88888.00 2016-01-01 00:14:03.910 001 11818.72 106.86 52542.53 88888.00 2016-01-01 00:14:04.410 001 11818.74 106.71 52542.48 88888.00 2016-01-01 00:14:04.910 001 11818.74 106.65 52542.44 88888.00 2016-01-01 00:14:05.410 001 11818.74 106.59 52542.39 88888.00 2016-01-01 00:14:05.910 001 11818.77 106.55 52542.36 88888.00 2016-01-01 00:14:06.410 001 11818.79 106.43 52542.31 88888.00 2016-01-01 00:14:06.910 001 11818.83 106.36 52542.25 88888.00 2016-01-01 00:14:07.410 001 11818.84 106.28 52542.23 88888.00 2016-01-01 00:14:07.910 001 11818.85 106.25 52542.22 88888.00 2016-01-01 00:14:08.410 001 11818.86 106.18 52542.18 88888.00 2016-01-01 00:14:08.910 001 11818.92 106.14 52542.11 88888.00 2016-01-01 00:14:09.410 001 11818.96 106.08 52542.04 88888.00 2016-01-01 00:14:09.910 001 11818.94 106.06 52542.04 88888.00 2016-01-01 00:14:10.410 001 11818.98 106.04 52542.01 88888.00 2016-01-01 00:14:10.910 001 11819.03 106.03 52541.95 88888.00 2016-01-01 00:14:11.410 001 11819.07 105.99 52541.93 88888.00 2016-01-01 00:14:11.910 001 11819.11 105.96 52541.92 88888.00 2016-01-01 00:14:12.410 001 11819.12 105.92 52541.90 88888.00 2016-01-01 00:14:12.910 001 11819.11 105.93 52541.85 88888.00 2016-01-01 00:14:13.410 001 11819.12 105.88 52541.85 88888.00 2016-01-01 00:14:13.910 001 11819.14 105.82 52541.84 88888.00 2016-01-01 00:14:14.410 001 11819.19 105.76 52541.79 88888.00 2016-01-01 00:14:14.910 001 11819.22 105.69 52541.77 88888.00 2016-01-01 00:14:15.410 001 11819.22 105.64 52541.69 88888.00 2016-01-01 00:14:15.910 001 11819.29 105.55 52541.66 88888.00 2016-01-01 00:14:16.410 001 11819.31 105.50 52541.62 88888.00 2016-01-01 00:14:16.910 001 11819.37 105.53 52541.59 88888.00 2016-01-01 00:14:17.410 001 11819.44 105.47 52541.56 88888.00 2016-01-01 00:14:17.910 001 11819.50 105.36 52541.50 88888.00 2016-01-01 00:14:18.410 001 11819.53 105.28 52541.48 88888.00 2016-01-01 00:14:18.910 001 11819.50 105.20 52541.42 88888.00 2016-01-01 00:14:19.410 001 11819.49 105.16 52541.40 88888.00 2016-01-01 00:14:19.910 001 11819.54 105.12 52541.35 88888.00 2016-01-01 00:14:20.410 001 11819.58 105.10 52541.30 88888.00 2016-01-01 00:14:20.910 001 11819.63 105.02 52541.23 88888.00 2016-01-01 00:14:21.410 001 11819.65 104.96 52541.22 88888.00 2016-01-01 00:14:21.910 001 11819.68 104.87 52541.20 88888.00 2016-01-01 00:14:22.410 001 11819.72 104.79 52541.13 88888.00 2016-01-01 00:14:22.910 001 11819.76 104.73 52541.12 88888.00 2016-01-01 00:14:23.410 001 11819.86 104.70 52541.07 88888.00 2016-01-01 00:14:23.910 001 11819.89 104.63 52541.06 88888.00 2016-01-01 00:14:24.410 001 11819.90 104.52 52541.00 88888.00 2016-01-01 00:14:24.910 001 11819.90 104.46 52540.96 88888.00 2016-01-01 00:14:25.410 001 11819.95 104.32 52540.91 88888.00 2016-01-01 00:14:25.910 001 11819.94 104.31 52540.87 88888.00 2016-01-01 00:14:26.410 001 11819.93 104.22 52540.86 88888.00 2016-01-01 00:14:26.910 001 11820.00 104.14 52540.86 88888.00 2016-01-01 00:14:27.410 001 11820.07 104.08 52540.80 88888.00 2016-01-01 00:14:27.910 001 11820.10 104.03 52540.76 88888.00 2016-01-01 00:14:28.410 001 11820.10 103.94 52540.72 88888.00 2016-01-01 00:14:28.910 001 11820.14 103.90 52540.67 88888.00 2016-01-01 00:14:29.410 001 11820.14 103.81 52540.67 88888.00 2016-01-01 00:14:29.910 001 11820.20 103.74 52540.63 88888.00 2016-01-01 00:14:30.410 001 11820.25 103.65 52540.58 88888.00 2016-01-01 00:14:30.910 001 11820.28 103.61 52540.53 88888.00 2016-01-01 00:14:31.410 001 11820.29 103.51 52540.45 88888.00 2016-01-01 00:14:31.910 001 11820.32 103.45 52540.41 88888.00 2016-01-01 00:14:32.410 001 11820.34 103.37 52540.37 88888.00 2016-01-01 00:14:32.910 001 11820.33 103.23 52540.32 88888.00 2016-01-01 00:14:33.410 001 11820.32 103.15 52540.26 88888.00 2016-01-01 00:14:33.910 001 11820.32 103.06 52540.20 88888.00 2016-01-01 00:14:34.410 001 11820.35 103.03 52540.17 88888.00 2016-01-01 00:14:34.910 001 11820.40 102.96 52540.14 88888.00 2016-01-01 00:14:35.410 001 11820.43 102.92 52540.11 88888.00 2016-01-01 00:14:35.910 001 11820.43 102.84 52540.07 88888.00 2016-01-01 00:14:36.410 001 11820.44 102.74 52540.05 88888.00 2016-01-01 00:14:36.910 001 11820.49 102.65 52540.01 88888.00 2016-01-01 00:14:37.410 001 11820.52 102.56 52539.97 88888.00 2016-01-01 00:14:37.910 001 11820.56 102.43 52539.91 88888.00 2016-01-01 00:14:38.410 001 11820.55 102.31 52539.85 88888.00 2016-01-01 00:14:38.910 001 11820.56 102.21 52539.84 88888.00 2016-01-01 00:14:39.410 001 11820.58 102.11 52539.82 88888.00 2016-01-01 00:14:39.910 001 11820.58 102.04 52539.76 88888.00 2016-01-01 00:14:40.410 001 11820.59 101.90 52539.70 88888.00 2016-01-01 00:14:40.910 001 11820.58 101.78 52539.65 88888.00 2016-01-01 00:14:41.410 001 11820.59 101.68 52539.63 88888.00 2016-01-01 00:14:41.910 001 11820.59 101.53 52539.62 88888.00 2016-01-01 00:14:42.410 001 11820.55 101.40 52539.57 88888.00 2016-01-01 00:14:42.910 001 11820.58 101.33 52539.54 88888.00 2016-01-01 00:14:43.410 001 11820.59 101.22 52539.49 88888.00 2016-01-01 00:14:43.910 001 11820.61 101.09 52539.41 88888.00 2016-01-01 00:14:44.410 001 11820.64 100.93 52539.37 88888.00 2016-01-01 00:14:44.910 001 11820.68 100.81 52539.34 88888.00 2016-01-01 00:14:45.410 001 11820.69 100.70 52539.35 88888.00 2016-01-01 00:14:45.910 001 11820.67 100.59 52539.30 88888.00 2016-01-01 00:14:46.410 001 11820.72 100.51 52539.27 88888.00 2016-01-01 00:14:46.910 001 11820.84 100.44 52539.22 88888.00 2016-01-01 00:14:47.410 001 11820.86 100.34 52539.15 88888.00 2016-01-01 00:14:47.910 001 11820.86 100.22 52539.14 88888.00 2016-01-01 00:14:48.410 001 11820.85 100.11 52539.17 88888.00 2016-01-01 00:14:48.910 001 11820.88 100.01 52539.12 88888.00 2016-01-01 00:14:49.410 001 11820.90 99.88 52539.03 88888.00 2016-01-01 00:14:49.910 001 11820.96 99.75 52539.02 88888.00 2016-01-01 00:14:50.410 001 11821.00 99.56 52539.01 88888.00 2016-01-01 00:14:50.910 001 11821.02 99.40 52538.99 88888.00 2016-01-01 00:14:51.410 001 11821.02 99.29 52538.96 88888.00 2016-01-01 00:14:51.910 001 11821.04 99.23 52538.91 88888.00 2016-01-01 00:14:52.410 001 11821.05 99.10 52538.83 88888.00 2016-01-01 00:14:52.910 001 11821.07 98.97 52538.82 88888.00 2016-01-01 00:14:53.410 001 11821.09 98.88 52538.82 88888.00 2016-01-01 00:14:53.910 001 11821.15 98.77 52538.82 88888.00 2016-01-01 00:14:54.410 001 11821.15 98.62 52538.77 88888.00 2016-01-01 00:14:54.910 001 11821.15 98.56 52538.70 88888.00 2016-01-01 00:14:55.410 001 11821.17 98.38 52538.65 88888.00 2016-01-01 00:14:55.910 001 11821.22 98.23 52538.68 88888.00 2016-01-01 00:14:56.410 001 11821.23 98.04 52538.68 88888.00 2016-01-01 00:14:56.910 001 11821.25 97.93 52538.66 88888.00 2016-01-01 00:14:57.410 001 11821.31 97.85 52538.57 88888.00 2016-01-01 00:14:57.910 001 11821.32 97.75 52538.57 88888.00 2016-01-01 00:14:58.410 001 11821.31 97.62 52538.57 88888.00 2016-01-01 00:14:58.910 001 11821.28 97.50 52538.56 88888.00 2016-01-01 00:14:59.410 001 11821.29 97.37 52538.56 88888.00 2016-01-01 00:14:59.910 001 11821.29 97.25 52538.58 88888.00 2016-01-01 00:15:00.410 001 11821.29 97.10 52538.56 88888.00 2016-01-01 00:15:00.910 001 11821.32 96.97 52538.55 88888.00 2016-01-01 00:15:01.410 001 11821.31 96.85 52538.55 88888.00 2016-01-01 00:15:01.910 001 11821.28 96.71 52538.55 88888.00 2016-01-01 00:15:02.410 001 11821.31 96.57 52538.53 88888.00 2016-01-01 00:15:02.910 001 11821.34 96.47 52538.53 88888.00 2016-01-01 00:15:03.410 001 11821.37 96.38 52538.56 88888.00 2016-01-01 00:15:03.910 001 11821.31 96.26 52538.58 88888.00 2016-01-01 00:15:04.410 001 11821.31 96.14 52538.59 88888.00 2016-01-01 00:15:04.910 001 11821.32 96.01 52538.61 88888.00 2016-01-01 00:15:05.410 001 11821.32 95.87 52538.62 88888.00 2016-01-01 00:15:05.910 001 11821.37 95.75 52538.62 88888.00 2016-01-01 00:15:06.410 001 11821.37 95.62 52538.58 88888.00 2016-01-01 00:15:06.910 001 11821.40 95.50 52538.56 88888.00 2016-01-01 00:15:07.410 001 11821.42 95.35 52538.57 88888.00 2016-01-01 00:15:07.910 001 11821.47 95.20 52538.61 88888.00 2016-01-01 00:15:08.410 001 11821.50 95.09 52538.65 88888.00 2016-01-01 00:15:08.910 001 11821.58 94.97 52538.67 88888.00 2016-01-01 00:15:09.410 001 11821.61 94.88 52538.69 88888.00 2016-01-01 00:15:09.910 001 11821.64 94.73 52538.73 88888.00 2016-01-01 00:15:10.410 001 11821.67 94.61 52538.80 88888.00 2016-01-01 00:15:10.910 001 11821.69 94.51 52538.80 88888.00 2016-01-01 00:15:11.410 001 11821.77 94.48 52538.85 88888.00 2016-01-01 00:15:11.910 001 11821.82 94.34 52538.94 88888.00 2016-01-01 00:15:12.410 001 11821.85 94.22 52538.95 88888.00 2016-01-01 00:15:12.910 001 11821.90 94.11 52539.00 88888.00 2016-01-01 00:15:13.410 001 11821.98 93.96 52539.05 88888.00 2016-01-01 00:15:13.910 001 11822.00 93.85 52539.08 88888.00 2016-01-01 00:15:14.410 001 11822.00 93.75 52539.09 88888.00 2016-01-01 00:15:14.910 001 11822.04 93.59 52539.15 88888.00 2016-01-01 00:15:15.411 001 11822.10 93.47 52539.23 88888.00 2016-01-01 00:15:15.911 001 11822.14 93.33 52539.28 88888.00 2016-01-01 00:15:16.411 001 11822.19 93.19 52539.34 88888.00 2016-01-01 00:15:16.911 001 11822.22 93.06 52539.38 88888.00 2016-01-01 00:15:17.411 001 11822.26 92.96 52539.39 88888.00 2016-01-01 00:15:17.911 001 11822.31 92.79 52539.44 88888.00 2016-01-01 00:15:18.411 001 11822.34 92.64 52539.50 88888.00 2016-01-01 00:15:18.911 001 11822.37 92.54 52539.59 88888.00 2016-01-01 00:15:19.411 001 11822.35 92.39 52539.70 88888.00 2016-01-01 00:15:19.911 001 11822.39 92.21 52539.76 88888.00 2016-01-01 00:15:20.411 001 11822.46 92.10 52539.77 88888.00 2016-01-01 00:15:20.911 001 11822.51 91.98 52539.80 88888.00 2016-01-01 00:15:21.411 001 11822.54 91.88 52539.88 88888.00 2016-01-01 00:15:21.911 001 11822.57 91.70 52539.96 88888.00 2016-01-01 00:15:22.411 001 11822.60 91.51 52539.99 88888.00 2016-01-01 00:15:22.911 001 11822.60 91.39 52540.03 88888.00 2016-01-01 00:15:23.411 001 11822.61 91.28 52540.11 88888.00 2016-01-01 00:15:23.911 001 11822.64 91.15 52540.19 88888.00 2016-01-01 00:15:24.411 001 11822.66 91.02 52540.26 88888.00 2016-01-01 00:15:24.911 001 11822.72 90.89 52540.31 88888.00 2016-01-01 00:15:25.411 001 11822.75 90.77 52540.37 88888.00 2016-01-01 00:15:25.911 001 11822.74 90.61 52540.49 88888.00 2016-01-01 00:15:26.411 001 11822.79 90.46 52540.56 88888.00 2016-01-01 00:15:26.911 001 11822.82 90.35 52540.63 88888.00 2016-01-01 00:15:27.411 001 11822.84 90.23 52540.69 88888.00 2016-01-01 00:15:27.911 001 11822.81 90.08 52540.80 88888.00 2016-01-01 00:15:28.411 001 11822.79 89.98 52540.91 88888.00 2016-01-01 00:15:28.911 001 11822.84 89.87 52541.03 88888.00 2016-01-01 00:15:29.411 001 11822.88 89.73 52541.07 88888.00 2016-01-01 00:15:29.911 001 11822.91 89.55 52541.12 88888.00 2016-01-01 00:15:30.411 001 11822.96 89.40 52541.21 88888.00 2016-01-01 00:15:30.911 001 11822.96 89.25 52541.28 88888.00 2016-01-01 00:15:31.411 001 11822.97 89.11 52541.37 88888.00 2016-01-01 00:15:31.911 001 11822.95 88.96 52541.51 88888.00 2016-01-01 00:15:32.411 001 11822.92 88.83 52541.62 88888.00 2016-01-01 00:15:32.911 001 11822.99 88.71 52541.70 88888.00 2016-01-01 00:15:33.411 001 11823.01 88.55 52541.83 88888.00 2016-01-01 00:15:33.911 001 11823.04 88.45 52541.91 88888.00 2016-01-01 00:15:34.411 001 11823.06 88.31 52542.00 88888.00 2016-01-01 00:15:34.911 001 11823.09 88.15 52542.13 88888.00 2016-01-01 00:15:35.411 001 11823.12 88.01 52542.22 88888.00 2016-01-01 00:15:35.911 001 11823.16 87.91 52542.36 88888.00 2016-01-01 00:15:36.411 001 11823.15 87.75 52542.47 88888.00 2016-01-01 00:15:36.911 001 11823.21 87.64 52542.56 88888.00 2016-01-01 00:15:37.411 001 11823.28 87.58 52542.67 88888.00 2016-01-01 00:15:37.911 001 11823.34 87.42 52542.78 88888.00 2016-01-01 00:15:38.411 001 11823.39 87.33 52542.87 88888.00 2016-01-01 00:15:38.911 001 11823.37 87.16 52542.98 88888.00 2016-01-01 00:15:39.411 001 11823.39 87.06 52543.13 88888.00 2016-01-01 00:15:39.911 001 11823.43 86.94 52543.24 88888.00 2016-01-01 00:15:40.411 001 11823.44 86.78 52543.33 88888.00 2016-01-01 00:15:40.911 001 11823.47 86.66 52543.46 88888.00 2016-01-01 00:15:41.411 001 11823.51 86.51 52543.60 88888.00 2016-01-01 00:15:41.911 001 11823.56 86.34 52543.67 88888.00 2016-01-01 00:15:42.411 001 11823.56 86.20 52543.77 88888.00 2016-01-01 00:15:42.911 001 11823.52 86.09 52543.90 88888.00 2016-01-01 00:15:43.411 001 11823.53 85.92 52544.04 88888.00 2016-01-01 00:15:43.911 001 11823.56 85.74 52544.16 88888.00 2016-01-01 00:15:44.411 001 11823.60 85.58 52544.25 88888.00 2016-01-01 00:15:44.911 001 11823.62 85.43 52544.40 88888.00 2016-01-01 00:15:45.411 001 11823.63 85.30 52544.54 88888.00 2016-01-01 00:15:45.911 001 11823.67 85.13 52544.64 88888.00 2016-01-01 00:15:46.411 001 11823.68 84.94 52544.75 88888.00 2016-01-01 00:15:46.911 001 11823.69 84.76 52544.88 88888.00 2016-01-01 00:15:47.411 001 11823.72 84.61 52545.00 88888.00 2016-01-01 00:15:47.911 001 11823.75 84.41 52545.09 88888.00 2016-01-01 00:15:48.411 001 11823.76 84.23 52545.22 88888.00 2016-01-01 00:15:48.911 001 11823.71 83.98 52545.36 88888.00 2016-01-01 00:15:49.411 001 11823.67 83.82 52545.52 88888.00 2016-01-01 00:15:49.911 001 11823.70 83.68 52545.64 88888.00 2016-01-01 00:15:50.411 001 11823.69 83.49 52545.75 88888.00 2016-01-01 00:15:50.911 001 11823.69 83.31 52545.91 88888.00 2016-01-01 00:15:51.411 001 11823.67 83.11 52546.07 88888.00 2016-01-01 00:15:51.911 001 11823.66 82.96 52546.22 88888.00 2016-01-01 00:15:52.411 001 11823.68 82.80 52546.34 88888.00 2016-01-01 00:15:52.911 001 11823.69 82.62 52546.49 88888.00 2016-01-01 00:15:53.411 001 11823.74 82.47 52546.63 88888.00 2016-01-01 00:15:53.911 001 11823.77 82.27 52546.77 88888.00 2016-01-01 00:15:54.411 001 11823.75 82.06 52546.94 88888.00 2016-01-01 00:15:54.911 001 11823.70 81.93 52547.12 88888.00 2016-01-01 00:15:55.411 001 11823.70 81.74 52547.27 88888.00 2016-01-01 00:15:55.911 001 11823.70 81.53 52547.37 88888.00 2016-01-01 00:15:56.411 001 11823.71 81.33 52547.50 88888.00 2016-01-01 00:15:56.911 001 11823.75 81.20 52547.68 88888.00 2016-01-01 00:15:57.411 001 11823.75 81.09 52547.84 88888.00 2016-01-01 00:15:57.911 001 11823.71 80.93 52547.96 88888.00 2016-01-01 00:15:58.411 001 11823.69 80.79 52548.12 88888.00 2016-01-01 00:15:58.911 001 11823.71 80.66 52548.27 88888.00 2016-01-01 00:15:59.411 001 11823.72 80.53 52548.45 88888.00 2016-01-01 00:15:59.911 001 11823.71 80.37 52548.62 88888.00 2016-01-01 00:16:00.411 001 11823.74 80.20 52548.79 88888.00 2016-01-01 00:16:00.911 001 11823.72 80.06 52548.97 88888.00 2016-01-01 00:16:01.411 001 11823.74 79.89 52549.17 88888.00 2016-01-01 00:16:01.911 001 11823.69 79.73 52549.33 88888.00 2016-01-01 00:16:02.411 001 11823.62 79.61 52549.54 88888.00 2016-01-01 00:16:02.911 001 11823.57 79.44 52549.79 88888.00 2016-01-01 00:16:03.411 001 11823.60 79.28 52549.99 88888.00 2016-01-01 00:16:03.911 001 11823.61 79.13 52550.14 88888.00 2016-01-01 00:16:04.411 001 11823.63 78.99 52550.32 88888.00 2016-01-01 00:16:04.911 001 11823.67 78.88 52550.51 88888.00 2016-01-01 00:16:05.411 001 11823.66 78.73 52550.71 88888.00 2016-01-01 00:16:05.911 001 11823.62 78.60 52550.92 88888.00 2016-01-01 00:16:06.411 001 11823.65 78.43 52551.13 88888.00 2016-01-01 00:16:06.911 001 11823.66 78.30 52551.34 88888.00 2016-01-01 00:16:07.411 001 11823.69 78.15 52551.53 88888.00 2016-01-01 00:16:07.911 001 11823.71 77.98 52551.73 88888.00 2016-01-01 00:16:08.411 001 11823.69 77.82 52551.97 88888.00 2016-01-01 00:16:08.911 001 11823.71 77.68 52552.19 88888.00 2016-01-01 00:16:09.411 001 11823.74 77.59 52552.40 88888.00 2016-01-01 00:16:09.911 001 11823.74 77.50 52552.59 88888.00 2016-01-01 00:16:10.411 001 11823.77 77.41 52552.82 88888.00 2016-01-01 00:16:10.911 001 11823.78 77.26 52553.05 88888.00 2016-01-01 00:16:11.411 001 11823.77 77.07 52553.24 88888.00 2016-01-01 00:16:11.911 001 11823.78 76.94 52553.50 88888.00 2016-01-01 00:16:12.411 001 11823.78 76.82 52553.73 88888.00 2016-01-01 00:16:12.911 001 11823.80 76.69 52553.94 88888.00 2016-01-01 00:16:13.411 001 11823.80 76.60 52554.16 88888.00 2016-01-01 00:16:13.911 001 11823.80 76.51 52554.34 88888.00 2016-01-01 00:16:14.411 001 11823.81 76.34 52554.59 88888.00 2016-01-01 00:16:14.911 001 11823.78 76.18 52554.82 88888.00 2016-01-01 00:16:15.411 001 11823.80 76.00 52555.06 88888.00 2016-01-01 00:16:15.911 001 11823.84 75.90 52555.24 88888.00 2016-01-01 00:16:16.411 001 11823.85 75.72 52555.49 88888.00 2016-01-01 00:16:16.911 001 11823.85 75.54 52555.70 88888.00 2016-01-01 00:16:17.411 001 11823.84 75.42 52555.94 88888.00 2016-01-01 00:16:17.911 001 11823.80 75.31 52556.15 88888.00 2016-01-01 00:16:18.411 001 11823.84 75.13 52556.37 88888.00 2016-01-01 00:16:18.911 001 11823.87 74.96 52556.61 88888.00 2016-01-01 00:16:19.411 001 11823.87 74.85 52556.90 88888.00 2016-01-01 00:16:19.911 001 11823.89 74.72 52557.12 88888.00 2016-01-01 00:16:20.411 001 11823.94 74.62 52557.32 88888.00 2016-01-01 00:16:20.911 001 11823.91 74.47 52557.53 88888.00 2016-01-01 00:16:21.411 001 11823.87 74.34 52557.81 88888.00 2016-01-01 00:16:21.911 001 11823.84 74.21 52558.07 88888.00 2016-01-01 00:16:22.411 001 11823.86 74.04 52558.33 88888.00 2016-01-01 00:16:22.911 001 11823.85 73.91 52558.59 88888.00 2016-01-01 00:16:23.411 001 11823.83 73.79 52558.83 88888.00 2016-01-01 00:16:23.911 001 11823.84 73.67 52559.05 88888.00 2016-01-01 00:16:24.411 001 11823.85 73.56 52559.36 88888.00 2016-01-01 00:16:24.911 001 11823.81 73.43 52559.64 88888.00 2016-01-01 00:16:25.411 001 11823.83 73.32 52559.92 88888.00 2016-01-01 00:16:25.911 001 11823.86 73.23 52560.15 88888.00 2016-01-01 00:16:26.411 001 11823.87 73.14 52560.42 88888.00 2016-01-01 00:16:26.911 001 11823.87 73.01 52560.70 88888.00 2016-01-01 00:16:27.411 001 11823.84 72.89 52561.02 88888.00 2016-01-01 00:16:27.911 001 11823.85 72.74 52561.29 88888.00 2016-01-01 00:16:28.411 001 11823.89 72.65 52561.56 88888.00 2016-01-01 00:16:28.911 001 11823.89 72.58 52561.81 88888.00 2016-01-01 00:16:29.411 001 11823.86 72.52 52562.10 88888.00 2016-01-01 00:16:29.911 001 11823.83 72.41 52562.35 88888.00 2016-01-01 00:16:30.411 001 11823.85 72.29 52562.61 88888.00 2016-01-01 00:16:30.911 001 11823.91 72.16 52562.90 88888.00 2016-01-01 00:16:31.411 001 11823.93 72.04 52563.14 88888.00 2016-01-01 00:16:31.911 001 11823.93 71.95 52563.37 88888.00 2016-01-01 00:16:32.411 001 11823.89 71.82 52563.66 88888.00 2016-01-01 00:16:32.911 001 11823.86 71.71 52563.96 88888.00 2016-01-01 00:16:33.411 001 11823.85 71.56 52564.25 88888.00 2016-01-01 00:16:33.911 001 11823.86 71.43 52564.52 88888.00 2016-01-01 00:16:34.411 001 11823.84 71.33 52564.86 88888.00 2016-01-01 00:16:34.911 001 11823.81 71.19 52565.14 88888.00 2016-01-01 00:16:35.411 001 11823.80 71.06 52565.40 88888.00 2016-01-01 00:16:35.911 001 11823.78 70.90 52565.65 88888.00 2016-01-01 00:16:36.411 001 11823.72 70.81 52565.90 88888.00 2016-01-01 00:16:36.911 001 11823.68 70.69 52566.18 88888.00 2016-01-01 00:16:37.411 001 11823.62 70.58 52566.50 88888.00 2016-01-01 00:16:37.911 001 11823.59 70.45 52566.78 88888.00 2016-01-01 00:16:38.411 001 11823.54 70.38 52567.10 88888.00 2016-01-01 00:16:38.911 001 11823.48 70.28 52567.38 88888.00 2016-01-01 00:16:39.411 001 11823.41 70.16 52567.64 88888.00 2016-01-01 00:16:39.911 001 11823.37 70.07 52567.91 88888.00 2016-01-01 00:16:40.411 001 11823.35 69.94 52568.20 88888.00 2016-01-01 00:16:40.911 001 11823.31 69.78 52568.46 88888.00 2016-01-01 00:16:41.411 001 11823.25 69.69 52568.69 88888.00 2016-01-01 00:16:41.911 001 11823.16 69.63 52569.00 88888.00 2016-01-01 00:16:42.411 001 11823.12 69.52 52569.31 88888.00 2016-01-01 00:16:42.911 001 11823.07 69.42 52569.58 88888.00 2016-01-01 00:16:43.411 001 11823.00 69.32 52569.86 88888.00 2016-01-01 00:16:43.911 001 11822.97 69.30 52570.18 88888.00 2016-01-01 00:16:44.411 001 11822.88 69.24 52570.48 88888.00 2016-01-01 00:16:44.911 001 11822.83 69.15 52570.74 88888.00 2016-01-01 00:16:45.411 001 11822.79 69.06 52571.02 88888.00 2016-01-01 00:16:45.911 001 11822.72 68.95 52571.36 88888.00 2016-01-01 00:16:46.411 001 11822.69 68.90 52571.63 88888.00 2016-01-01 00:16:46.911 001 11822.65 68.85 52571.91 88888.00 2016-01-01 00:16:47.411 001 11822.56 68.78 52572.18 88888.00 2016-01-01 00:16:47.911 001 11822.49 68.68 52572.43 88888.00 2016-01-01 00:16:48.411 001 11822.39 68.62 52572.71 88888.00 2016-01-01 00:16:48.911 001 11822.35 68.51 52573.01 88888.00 2016-01-01 00:16:49.411 001 11822.29 68.45 52573.30 88888.00 2016-01-01 00:16:49.911 001 11822.18 68.37 52573.66 88888.00 2016-01-01 00:16:50.411 001 11822.07 68.34 52573.95 88888.00 2016-01-01 00:16:50.911 001 11822.01 68.35 52574.23 88888.00 2016-01-01 00:16:51.411 001 11822.00 68.29 52574.52 88888.00 2016-01-01 00:16:51.911 001 11821.92 68.24 52574.80 88888.00 2016-01-01 00:16:52.411 001 11821.83 68.20 52575.13 88888.00 2016-01-01 00:16:52.911 001 11821.74 68.17 52575.43 88888.00 2016-01-01 00:16:53.411 001 11821.70 68.17 52575.73 88888.00 2016-01-01 00:16:53.911 001 11821.66 68.13 52576.06 88888.00 2016-01-01 00:16:54.411 001 11821.61 68.04 52576.41 88888.00 2016-01-01 00:16:54.911 001 11821.50 67.99 52576.64 88888.00 2016-01-01 00:16:55.411 001 11821.41 67.94 52576.92 88888.00 2016-01-01 00:16:55.911 001 11821.37 67.88 52577.26 88888.00 2016-01-01 00:16:56.411 001 11821.30 67.85 52577.60 88888.00 2016-01-01 00:16:56.911 001 11821.19 67.84 52577.90 88888.00 2016-01-01 00:16:57.411 001 11821.09 67.80 52578.21 88888.00 2016-01-01 00:16:57.911 001 11821.04 67.76 52578.50 88888.00 2016-01-01 00:16:58.411 001 11820.95 67.72 52578.79 88888.00 2016-01-01 00:16:58.911 001 11820.86 67.67 52579.12 88888.00 2016-01-01 00:16:59.411 001 11820.80 67.66 52579.44 88888.00 2016-01-01 00:16:59.911 001 11820.77 67.66 52579.74 88888.00 2016-01-01 00:17:00.411 001 11820.73 67.64 52580.00 88888.00 2016-01-01 00:17:00.911 001 11820.68 67.61 52580.28 88888.00 2016-01-01 00:17:01.411 001 11820.64 67.61 52580.58 88888.00 2016-01-01 00:17:01.911 001 11820.56 67.57 52580.85 88888.00 2016-01-01 00:17:02.411 001 11820.52 67.58 52581.15 88888.00 2016-01-01 00:17:02.911 001 11820.50 67.60 52581.44 88888.00 2016-01-01 00:17:03.411 001 11820.45 67.61 52581.76 88888.00 2016-01-01 00:17:03.911 001 11820.41 67.59 52582.05 88888.00 2016-01-01 00:17:04.411 001 11820.33 67.61 52582.34 88888.00 2016-01-01 00:17:04.911 001 11820.28 67.61 52582.62 88888.00 2016-01-01 00:17:05.411 001 11820.21 67.62 52582.91 88888.00 2016-01-01 00:17:05.911 001 11820.11 67.67 52583.18 88888.00 2016-01-01 00:17:06.411 001 11820.09 67.71 52583.49 88888.00 2016-01-01 00:17:06.911 001 11820.05 67.69 52583.85 88888.00 2016-01-01 00:17:07.411 001 11820.05 67.74 52584.16 88888.00 2016-01-01 00:17:07.911 001 11819.98 67.81 52584.47 88888.00 2016-01-01 00:17:08.411 001 11819.91 67.85 52584.76 88888.00 2016-01-01 00:17:08.911 001 11819.84 67.87 52585.04 88888.00 2016-01-01 00:17:09.411 001 11819.71 67.89 52585.38 88888.00 2016-01-01 00:17:09.911 001 11819.63 67.93 52585.70 88888.00 2016-01-01 00:17:10.411 001 11819.55 67.99 52586.01 88888.00 2016-01-01 00:17:10.911 001 11819.50 68.03 52586.36 88888.00 2016-01-01 00:17:11.411 001 11819.41 68.09 52586.67 88888.00 2016-01-01 00:17:11.911 001 11819.37 68.16 52586.97 88888.00 2016-01-01 00:17:12.411 001 11819.31 68.22 52587.27 88888.00 2016-01-01 00:17:12.911 001 11819.26 68.30 52587.55 88888.00 2016-01-01 00:17:13.411 001 11819.18 68.36 52587.86 88888.00 2016-01-01 00:17:13.911 001 11819.12 68.37 52588.19 88888.00 2016-01-01 00:17:14.411 001 11819.05 68.42 52588.54 88888.00 2016-01-01 00:17:14.911 001 11818.96 68.48 52588.86 88888.00 2016-01-01 00:17:15.411 001 11818.92 68.53 52589.10 88888.00 2016-01-01 00:17:15.911 001 11818.86 68.63 52589.36 88888.00 2016-01-01 00:17:16.411 001 11818.79 68.72 52589.65 88888.00 2016-01-01 00:17:16.911 001 11818.75 68.76 52589.93 88888.00 2016-01-01 00:17:17.411 001 11818.71 68.81 52590.27 88888.00 2016-01-01 00:17:17.911 001 11818.66 68.88 52590.58 88888.00 2016-01-01 00:17:18.411 001 11818.60 68.97 52590.90 88888.00 2016-01-01 00:17:18.911 001 11818.51 69.04 52591.15 88888.00 2016-01-01 00:17:19.411 001 11818.44 69.11 52591.40 88888.00 2016-01-01 00:17:19.911 001 11818.44 69.16 52591.70 88888.00 2016-01-01 00:17:20.411 001 11818.39 69.21 52591.97 88888.00 2016-01-01 00:17:20.911 001 11818.31 69.26 52592.25 88888.00 2016-01-01 00:17:21.411 001 11818.18 69.32 52592.53 88888.00 2016-01-01 00:17:21.911 001 11818.14 69.41 52592.86 88888.00 2016-01-01 00:17:22.411 001 11818.08 69.45 52593.16 88888.00 2016-01-01 00:17:22.911 001 11818.01 69.51 52593.39 88888.00 2016-01-01 00:17:23.411 001 11817.92 69.55 52593.64 88888.00 2016-01-01 00:17:23.911 001 11817.80 69.60 52593.91 88888.00 2016-01-01 00:17:24.411 001 11817.73 69.68 52594.18 88888.00 2016-01-01 00:17:24.911 001 11817.69 69.78 52594.45 88888.00 2016-01-01 00:17:25.411 001 11817.56 69.85 52594.71 88888.00 2016-01-01 00:17:25.911 001 11817.43 69.85 52595.03 88888.00 2016-01-01 00:17:26.411 001 11817.28 69.88 52595.31 88888.00 2016-01-01 00:17:26.911 001 11817.19 69.94 52595.59 88888.00 2016-01-01 00:17:27.411 001 11817.14 70.03 52595.85 88888.00 2016-01-01 00:17:27.911 001 11817.03 70.10 52596.09 88888.00 2016-01-01 00:17:28.411 001 11816.95 70.21 52596.38 88888.00 2016-01-01 00:17:28.911 001 11816.88 70.27 52596.63 88888.00 2016-01-01 00:17:29.411 001 11816.78 70.35 52596.88 88888.00 2016-01-01 00:17:29.911 001 11816.65 70.45 52597.09 88888.00 2016-01-01 00:17:30.411 001 11816.52 70.50 52597.32 88888.00 2016-01-01 00:17:30.911 001 11816.41 70.60 52597.56 88888.00 2016-01-01 00:17:31.411 001 11816.33 70.69 52597.80 88888.00 2016-01-01 00:17:31.911 001 11816.28 70.82 52598.09 88888.00 2016-01-01 00:17:32.411 001 11816.16 70.91 52598.35 88888.00 2016-01-01 00:17:32.911 001 11816.07 70.97 52598.66 88888.00 2016-01-01 00:17:33.411 001 11816.03 71.07 52598.92 88888.00 2016-01-01 00:17:33.911 001 11815.93 71.16 52599.15 88888.00 2016-01-01 00:17:34.411 001 11815.82 71.28 52599.41 88888.00 2016-01-01 00:17:34.911 001 11815.80 71.37 52599.67 88888.00 2016-01-01 00:17:35.411 001 11815.71 71.45 52599.91 88888.00 2016-01-01 00:17:35.911 001 11815.61 71.56 52600.12 88888.00 2016-01-01 00:17:36.411 001 11815.47 71.65 52600.42 88888.00 2016-01-01 00:17:36.911 001 11815.46 71.76 52600.62 88888.00 2016-01-01 00:17:37.411 001 11815.36 71.83 52600.84 88888.00 2016-01-01 00:17:37.911 001 11815.20 71.93 52601.08 88888.00 2016-01-01 00:17:38.411 001 11815.12 72.05 52601.31 88888.00 2016-01-01 00:17:38.911 001 11815.10 72.20 52601.55 88888.00 2016-01-01 00:17:39.411 001 11815.03 72.29 52601.76 88888.00 2016-01-01 00:17:39.911 001 11814.92 72.37 52602.00 88888.00 2016-01-01 00:17:40.411 001 11814.82 72.49 52602.23 88888.00 2016-01-01 00:17:40.911 001 11814.72 72.62 52602.47 88888.00 2016-01-01 00:17:41.411 001 11814.66 72.78 52602.67 88888.00 2016-01-01 00:17:41.911 001 11814.60 72.92 52602.90 88888.00 2016-01-01 00:17:42.411 001 11814.54 73.08 52603.14 88888.00 2016-01-01 00:17:42.911 001 11814.46 73.26 52603.38 88888.00 2016-01-01 00:17:43.411 001 11814.40 73.39 52603.61 88888.00 2016-01-01 00:17:43.911 001 11814.32 73.51 52603.82 88888.00 2016-01-01 00:17:44.411 001 11814.22 73.59 52604.06 88888.00 2016-01-01 00:17:44.911 001 11814.16 73.70 52604.29 88888.00 2016-01-01 00:17:45.411 001 11814.09 73.84 52604.51 88888.00 2016-01-01 00:17:45.911 001 11814.04 73.97 52604.74 88888.00 2016-01-01 00:17:46.411 001 11813.95 74.13 52604.91 88888.00 2016-01-01 00:17:46.911 001 11813.86 74.27 52605.14 88888.00 2016-01-01 00:17:47.411 001 11813.81 74.33 52605.36 88888.00 2016-01-01 00:17:47.911 001 11813.76 74.47 52605.60 88888.00 2016-01-01 00:17:48.411 001 11813.65 74.63 52605.86 88888.00 2016-01-01 00:17:48.911 001 11813.54 74.73 52606.10 88888.00 2016-01-01 00:17:49.411 001 11813.48 74.86 52606.31 88888.00 2016-01-01 00:17:49.911 001 11813.40 75.04 52606.53 88888.00 2016-01-01 00:17:50.411 001 11813.35 75.15 52606.77 88888.00 2016-01-01 00:17:50.911 001 11813.30 75.31 52606.96 88888.00 2016-01-01 00:17:51.411 001 11813.25 75.42 52607.16 88888.00 2016-01-01 00:17:51.911 001 11813.21 75.56 52607.38 88888.00 2016-01-01 00:17:52.411 001 11813.14 75.75 52607.54 88888.00 2016-01-01 00:17:52.911 001 11813.07 75.88 52607.72 88888.00 2016-01-01 00:17:53.411 001 11813.01 76.02 52607.92 88888.00 2016-01-01 00:17:53.911 001 11812.98 76.11 52608.11 88888.00 2016-01-01 00:17:54.411 001 11812.92 76.23 52608.33 88888.00 2016-01-01 00:17:54.911 001 11812.82 76.34 52608.60 88888.00 2016-01-01 00:17:55.412 001 11812.80 76.47 52608.81 88888.00 2016-01-01 00:17:55.912 001 11812.78 76.57 52609.00 88888.00 2016-01-01 00:17:56.412 001 11812.69 76.67 52609.16 88888.00 2016-01-01 00:17:56.912 001 11812.56 76.80 52609.37 88888.00 2016-01-01 00:17:57.412 001 11812.47 76.92 52609.59 88888.00 2016-01-01 00:17:57.912 001 11812.44 77.07 52609.77 88888.00 2016-01-01 00:17:58.412 001 11812.35 77.18 52609.94 88888.00 2016-01-01 00:17:58.912 001 11812.25 77.34 52610.10 88888.00 2016-01-01 00:17:59.412 001 11812.20 77.47 52610.28 88888.00 2016-01-01 00:17:59.912 001 11812.09 77.60 52610.53 88888.00 2016-01-01 00:18:00.412 001 11811.98 77.78 52610.69 88888.00 2016-01-01 00:18:00.912 001 11811.90 77.96 52610.84 88888.00 2016-01-01 00:18:01.412 001 11811.85 78.10 52611.01 88888.00 2016-01-01 00:18:01.912 001 11811.79 78.20 52611.19 88888.00 2016-01-01 00:18:02.412 001 11811.75 78.30 52611.40 88888.00 2016-01-01 00:18:02.912 001 11811.74 78.47 52611.55 88888.00 2016-01-01 00:18:03.412 001 11811.67 78.64 52611.66 88888.00 2016-01-01 00:18:03.912 001 11811.53 78.74 52611.84 88888.00 2016-01-01 00:18:04.412 001 11811.48 78.88 52612.04 88888.00 2016-01-01 00:18:04.912 001 11811.41 79.04 52612.21 88888.00 2016-01-01 00:18:05.412 001 11811.33 79.18 52612.36 88888.00 2016-01-01 00:18:05.912 001 11811.25 79.33 52612.52 88888.00 2016-01-01 00:18:06.412 001 11811.20 79.49 52612.71 88888.00 2016-01-01 00:18:06.912 001 11811.11 79.67 52612.87 88888.00 2016-01-01 00:18:07.412 001 11811.04 79.79 52613.02 88888.00 2016-01-01 00:18:07.912 001 11810.97 79.97 52613.18 88888.00 2016-01-01 00:18:08.412 001 11810.89 80.15 52613.33 88888.00 2016-01-01 00:18:08.912 001 11810.82 80.28 52613.48 88888.00 2016-01-01 00:18:09.412 001 11810.72 80.41 52613.63 88888.00 2016-01-01 00:18:09.912 001 11810.69 80.62 52613.79 88888.00 2016-01-01 00:18:10.412 001 11810.63 80.70 52613.93 88888.00 2016-01-01 00:18:10.912 001 11810.53 80.82 52614.02 88888.00 2016-01-01 00:18:11.412 001 11810.47 80.93 52614.17 88888.00 2016-01-01 00:18:11.912 001 11810.40 81.11 52614.29 88888.00 2016-01-01 00:18:12.412 001 11810.35 81.24 52614.46 88888.00 2016-01-01 00:18:12.912 001 11810.28 81.37 52614.55 88888.00 2016-01-01 00:18:13.412 001 11810.21 81.54 52614.70 88888.00 2016-01-01 00:18:13.912 001 11810.18 81.66 52614.81 88888.00 2016-01-01 00:18:14.412 001 11810.12 81.80 52614.95 88888.00 2016-01-01 00:18:14.912 001 11810.06 81.93 52615.09 88888.00 2016-01-01 00:18:15.412 001 11810.05 82.04 52615.25 88888.00 2016-01-01 00:18:15.912 001 11809.99 82.13 52615.40 88888.00 2016-01-01 00:18:16.412 001 11809.90 82.25 52615.52 88888.00 2016-01-01 00:18:16.912 001 11809.85 82.39 52615.62 88888.00 2016-01-01 00:18:17.412 001 11809.72 82.60 52615.76 88888.00 2016-01-01 00:18:17.912 001 11809.65 82.77 52615.88 88888.00 2016-01-01 00:18:18.412 001 11809.64 82.93 52616.01 88888.00 2016-01-01 00:18:18.912 001 11809.59 83.07 52616.20 88888.00 2016-01-01 00:18:19.412 001 11809.55 83.18 52616.31 88888.00 2016-01-01 00:18:19.912 001 11809.46 83.28 52616.42 88888.00 2016-01-01 00:18:20.412 001 11809.35 83.43 52616.50 88888.00 2016-01-01 00:18:20.912 001 11809.32 83.59 52616.65 88888.00 2016-01-01 00:18:21.412 001 11809.29 83.70 52616.77 88888.00 2016-01-01 00:18:21.912 001 11809.19 83.83 52616.90 88888.00 2016-01-01 00:18:22.412 001 11809.09 83.95 52617.00 88888.00 2016-01-01 00:18:22.912 001 11809.03 84.09 52617.09 88888.00 2016-01-01 00:18:23.412 001 11809.03 84.25 52617.19 88888.00 2016-01-01 00:18:23.912 001 11809.03 84.36 52617.27 88888.00 2016-01-01 00:18:24.412 001 11809.00 84.48 52617.37 88888.00 2016-01-01 00:18:24.912 001 11808.96 84.58 52617.49 88888.00 2016-01-01 00:18:25.412 001 11808.92 84.69 52617.61 88888.00 2016-01-01 00:18:25.912 001 11808.85 84.83 52617.65 88888.00 2016-01-01 00:18:26.412 001 11808.79 85.01 52617.78 88888.00 2016-01-01 00:18:26.912 001 11808.72 85.10 52617.89 88888.00 2016-01-01 00:18:27.412 001 11808.62 85.21 52618.02 88888.00 2016-01-01 00:18:27.912 001 11808.58 85.30 52618.08 88888.00 2016-01-01 00:18:28.412 001 11808.49 85.45 52618.15 88888.00 2016-01-01 00:18:28.912 001 11808.37 85.57 52618.25 88888.00 2016-01-01 00:18:29.412 001 11808.33 85.64 52618.35 88888.00 2016-01-01 00:18:29.912 001 11808.33 85.76 52618.43 88888.00 2016-01-01 00:18:30.412 001 11808.26 85.87 52618.50 88888.00 2016-01-01 00:18:30.912 001 11808.22 85.95 52618.59 88888.00 2016-01-01 00:18:31.412 001 11808.14 86.09 52618.66 88888.00 2016-01-01 00:18:31.912 001 11808.05 86.21 52618.75 88888.00 2016-01-01 00:18:32.412 001 11807.99 86.35 52618.85 88888.00 2016-01-01 00:18:32.912 001 11807.95 86.47 52618.92 88888.00 2016-01-01 00:18:33.412 001 11807.84 86.55 52618.97 88888.00 2016-01-01 00:18:33.912 001 11807.81 86.67 52619.03 88888.00 2016-01-01 00:18:34.412 001 11807.73 86.79 52619.12 88888.00 2016-01-01 00:18:34.912 001 11807.64 86.88 52619.20 88888.00 2016-01-01 00:18:35.412 001 11807.57 86.99 52619.28 88888.00 2016-01-01 00:18:35.912 001 11807.53 87.13 52619.36 88888.00 2016-01-01 00:18:36.412 001 11807.44 87.19 52619.41 88888.00 2016-01-01 00:18:36.912 001 11807.30 87.26 52619.45 88888.00 2016-01-01 00:18:37.412 001 11807.21 87.33 52619.52 88888.00 2016-01-01 00:18:37.912 001 11807.12 87.38 52619.61 88888.00 2016-01-01 00:18:38.412 001 11807.03 87.51 52619.68 88888.00 2016-01-01 00:18:38.912 001 11806.93 87.60 52619.73 88888.00 2016-01-01 00:18:39.412 001 11806.86 87.71 52619.74 88888.00 2016-01-01 00:18:39.912 001 11806.77 87.81 52619.80 88888.00 2016-01-01 00:18:40.412 001 11806.70 87.91 52619.82 88888.00 2016-01-01 00:18:40.912 001 11806.65 87.99 52619.87 88888.00 2016-01-01 00:18:41.412 001 11806.56 88.05 52619.88 88888.00 2016-01-01 00:18:41.912 001 11806.51 88.12 52619.87 88888.00 2016-01-01 00:18:42.412 001 11806.40 88.23 52619.89 88888.00 2016-01-01 00:18:42.912 001 11806.28 88.30 52619.94 88888.00 2016-01-01 00:18:43.412 001 11806.22 88.38 52619.99 88888.00 2016-01-01 00:18:43.912 001 11806.14 88.48 52620.02 88888.00 2016-01-01 00:18:44.412 001 11806.08 88.54 52620.05 88888.00 2016-01-01 00:18:44.912 001 11806.02 88.59 52620.06 88888.00 2016-01-01 00:18:45.412 001 11805.88 88.65 52620.08 88888.00 2016-01-01 00:18:45.912 001 11805.78 88.72 52620.12 88888.00 2016-01-01 00:18:46.412 001 11805.70 88.83 52620.12 88888.00 2016-01-01 00:18:46.912 001 11805.64 88.89 52620.12 88888.00 2016-01-01 00:18:47.412 001 11805.59 88.96 52620.19 88888.00 2016-01-01 00:18:47.912 001 11805.51 89.01 52620.25 88888.00 2016-01-01 00:18:48.412 001 11805.42 89.06 52620.24 88888.00 2016-01-01 00:18:48.912 001 11805.33 89.16 52620.29 88888.00 2016-01-01 00:18:49.412 001 11805.29 89.29 52620.31 88888.00 2016-01-01 00:18:49.912 001 11805.25 89.37 52620.32 88888.00 2016-01-01 00:18:50.412 001 11805.15 89.44 52620.33 88888.00 2016-01-01 00:18:50.912 001 11805.10 89.47 52620.37 88888.00 2016-01-01 00:18:51.412 001 11805.01 89.54 52620.41 88888.00 2016-01-01 00:18:51.912 001 11804.91 89.61 52620.46 88888.00 2016-01-01 00:18:52.412 001 11804.90 89.67 52620.47 88888.00 2016-01-01 00:18:52.912 001 11804.88 89.78 52620.46 88888.00 2016-01-01 00:18:53.412 001 11804.84 89.89 52620.46 88888.00 2016-01-01 00:18:53.912 001 11804.75 89.94 52620.49 88888.00 2016-01-01 00:18:54.412 001 11804.70 90.07 52620.50 88888.00 2016-01-01 00:18:54.912 001 11804.68 90.17 52620.52 88888.00 2016-01-01 00:18:55.412 001 11804.70 90.27 52620.59 88888.00 2016-01-01 00:18:55.912 001 11804.62 90.33 52620.65 88888.00 2016-01-01 00:18:56.412 001 11804.55 90.42 52620.64 88888.00 2016-01-01 00:18:56.912 001 11804.56 90.53 52620.64 88888.00 2016-01-01 00:18:57.412 001 11804.58 90.58 52620.64 88888.00 2016-01-01 00:18:57.912 001 11804.49 90.67 52620.68 88888.00 2016-01-01 00:18:58.412 001 11804.49 90.78 52620.69 88888.00 2016-01-01 00:18:58.912 001 11804.45 90.89 52620.77 88888.00 2016-01-01 00:18:59.412 001 11804.38 90.99 52620.81 88888.00 2016-01-01 00:18:59.912 001 11804.31 91.07 52620.86 88888.00 2016-01-01 00:19:00.412 001 11804.27 91.19 52620.89 88888.00 2016-01-01 00:19:00.912 001 11804.26 91.28 52620.91 88888.00 2016-01-01 00:19:01.412 001 11804.22 91.34 52620.93 88888.00 2016-01-01 00:19:01.912 001 11804.22 91.44 52620.95 88888.00 2016-01-01 00:19:02.412 001 11804.24 91.53 52620.96 88888.00 2016-01-01 00:19:02.912 001 11804.26 91.67 52621.05 88888.00 2016-01-01 00:19:03.412 001 11804.23 91.78 52621.09 88888.00 2016-01-01 00:19:03.912 001 11804.15 91.91 52621.13 88888.00 2016-01-01 00:19:04.412 001 11804.12 92.04 52621.15 88888.00 2016-01-01 00:19:04.912 001 11804.14 92.17 52621.20 88888.00 2016-01-01 00:19:05.412 001 11804.10 92.27 52621.23 88888.00 2016-01-01 00:19:05.912 001 11804.06 92.37 52621.25 88888.00 2016-01-01 00:19:06.412 001 11804.00 92.46 52621.26 88888.00 2016-01-01 00:19:06.912 001 11803.94 92.52 52621.30 88888.00 2016-01-01 00:19:07.412 001 11803.92 92.62 52621.37 88888.00 2016-01-01 00:19:07.912 001 11803.87 92.75 52621.40 88888.00 2016-01-01 00:19:08.412 001 11803.80 92.81 52621.44 88888.00 2016-01-01 00:19:08.912 001 11803.71 92.94 52621.44 88888.00 2016-01-01 00:19:09.412 001 11803.66 93.05 52621.49 88888.00 2016-01-01 00:19:09.912 001 11803.60 93.14 52621.56 88888.00 2016-01-01 00:19:10.412 001 11803.54 93.24 52621.59 88888.00 2016-01-01 00:19:10.912 001 11803.49 93.30 52621.64 88888.00 2016-01-01 00:19:11.412 001 11803.41 93.41 52621.67 88888.00 2016-01-01 00:19:11.912 001 11803.37 93.51 52621.73 88888.00 2016-01-01 00:19:12.412 001 11803.33 93.61 52621.79 88888.00 2016-01-01 00:19:12.912 001 11803.31 93.68 52621.83 88888.00 2016-01-01 00:19:13.412 001 11803.21 93.77 52621.85 88888.00 2016-01-01 00:19:13.912 001 11803.16 93.86 52621.85 88888.00 2016-01-01 00:19:14.412 001 11803.09 93.97 52621.86 88888.00 2016-01-01 00:19:14.912 001 11803.04 94.06 52621.92 88888.00 2016-01-01 00:19:15.412 001 11803.01 94.16 52621.97 88888.00 2016-01-01 00:19:15.912 001 11802.98 94.25 52622.05 88888.00 2016-01-01 00:19:16.412 001 11802.89 94.36 52622.10 88888.00 2016-01-01 00:19:16.912 001 11802.84 94.48 52622.12 88888.00 2016-01-01 00:19:17.412 001 11802.84 94.62 52622.13 88888.00 2016-01-01 00:19:17.912 001 11802.80 94.73 52622.17 88888.00 2016-01-01 00:19:18.412 001 11802.74 94.84 52622.22 88888.00 2016-01-01 00:19:18.912 001 11802.71 94.96 52622.27 88888.00 2016-01-01 00:19:19.412 001 11802.70 95.06 52622.30 88888.00 2016-01-01 00:19:19.912 001 11802.66 95.20 52622.38 88888.00 2016-01-01 00:19:20.412 001 11802.62 95.33 52622.41 88888.00 2016-01-01 00:19:20.912 001 11802.57 95.43 52622.49 88888.00 2016-01-01 00:19:21.412 001 11802.51 95.56 52622.54 88888.00 2016-01-01 00:19:21.912 001 11802.48 95.66 52622.58 88888.00 2016-01-01 00:19:22.412 001 11802.46 95.80 52622.63 88888.00 2016-01-01 00:19:22.912 001 11802.39 95.93 52622.69 88888.00 2016-01-01 00:19:23.412 001 11802.38 96.04 52622.72 88888.00 2016-01-01 00:19:23.912 001 11802.39 96.11 52622.74 88888.00 2016-01-01 00:19:24.412 001 11802.34 96.19 52622.79 88888.00 2016-01-01 00:19:24.912 001 11802.33 96.26 52622.84 88888.00 2016-01-01 00:19:25.412 001 11802.30 96.35 52622.91 88888.00 2016-01-01 00:19:25.912 001 11802.29 96.43 52622.92 88888.00 2016-01-01 00:19:26.412 001 11802.27 96.53 52622.91 88888.00 2016-01-01 00:19:26.912 001 11802.25 96.65 52622.94 88888.00 2016-01-01 00:19:27.412 001 11802.20 96.75 52623.00 88888.00 2016-01-01 00:19:27.912 001 11802.19 96.82 52623.06 88888.00 2016-01-01 00:19:28.412 001 11802.21 96.90 52623.14 88888.00 2016-01-01 00:19:28.912 001 11802.23 97.00 52623.18 88888.00 2016-01-01 00:19:29.412 001 11802.26 97.12 52623.23 88888.00 2016-01-01 00:19:29.912 001 11802.28 97.23 52623.25 88888.00 2016-01-01 00:19:30.412 001 11802.26 97.37 52623.29 88888.00 2016-01-01 00:19:30.912 001 11802.17 97.50 52623.36 88888.00 2016-01-01 00:19:31.412 001 11802.10 97.61 52623.40 88888.00 2016-01-01 00:19:31.912 001 11802.02 97.70 52623.46 88888.00 2016-01-01 00:19:32.412 001 11802.00 97.78 52623.53 88888.00 2016-01-01 00:19:32.912 001 11801.96 97.91 52623.59 88888.00 2016-01-01 00:19:33.412 001 11801.91 98.04 52623.64 88888.00 2016-01-01 00:19:33.912 001 11801.88 98.11 52623.69 88888.00 2016-01-01 00:19:34.412 001 11801.90 98.21 52623.73 88888.00 2016-01-01 00:19:34.912 001 11801.90 98.32 52623.73 88888.00 2016-01-01 00:19:35.412 001 11801.86 98.42 52623.76 88888.00 2016-01-01 00:19:35.912 001 11801.85 98.58 52623.79 88888.00 2016-01-01 00:19:36.412 001 11801.85 98.63 52623.89 88888.00 2016-01-01 00:19:36.912 001 11801.79 98.71 52623.93 88888.00 2016-01-01 00:19:37.412 001 11801.79 98.88 52623.97 88888.00 2016-01-01 00:19:37.912 001 11801.79 99.05 52623.99 88888.00 2016-01-01 00:19:38.412 001 11801.73 99.17 52624.07 88888.00 2016-01-01 00:19:38.912 001 11801.67 99.24 52624.15 88888.00 2016-01-01 00:19:39.412 001 11801.64 99.33 52624.23 88888.00 2016-01-01 00:19:39.912 001 11801.63 99.42 52624.26 88888.00 2016-01-01 00:19:40.412 001 11801.63 99.50 52624.32 88888.00 2016-01-01 00:19:40.912 001 11801.65 99.65 52624.38 88888.00 2016-01-01 00:19:41.412 001 11801.63 99.76 52624.39 88888.00 2016-01-01 00:19:41.912 001 11801.63 99.85 52624.43 88888.00 2016-01-01 00:19:42.412 001 11801.60 99.96 52624.47 88888.00 2016-01-01 00:19:42.912 001 11801.58 100.04 52624.56 88888.00 2016-01-01 00:19:43.412 001 11801.55 100.08 52624.63 88888.00 2016-01-01 00:19:43.912 001 11801.55 100.18 52624.66 88888.00 2016-01-01 00:19:44.412 001 11801.55 100.33 52624.73 88888.00 2016-01-01 00:19:44.912 001 11801.53 100.44 52624.79 88888.00 2016-01-01 00:19:45.412 001 11801.56 100.52 52624.83 88888.00 2016-01-01 00:19:45.912 001 11801.57 100.63 52624.86 88888.00 2016-01-01 00:19:46.412 001 11801.56 100.74 52624.96 88888.00 2016-01-01 00:19:46.912 001 11801.52 100.82 52624.98 88888.00 2016-01-01 00:19:47.412 001 11801.47 100.90 52625.03 88888.00 2016-01-01 00:19:47.912 001 11801.44 100.94 52625.11 88888.00 2016-01-01 00:19:48.412 001 11801.46 101.03 52625.13 88888.00 2016-01-01 00:19:48.912 001 11801.48 101.12 52625.19 88888.00 2016-01-01 00:19:49.412 001 11801.46 101.19 52625.26 88888.00 2016-01-01 00:19:49.912 001 11801.46 101.30 52625.30 88888.00 2016-01-01 00:19:50.412 001 11801.47 101.41 52625.38 88888.00 2016-01-01 00:19:50.912 001 11801.50 101.49 52625.44 88888.00 2016-01-01 00:19:51.412 001 11801.50 101.60 52625.46 88888.00 2016-01-01 00:19:51.912 001 11801.46 101.70 52625.53 88888.00 2016-01-01 00:19:52.412 001 11801.46 101.80 52625.58 88888.00 2016-01-01 00:19:52.912 001 11801.48 101.90 52625.61 88888.00 2016-01-01 00:19:53.412 001 11801.49 101.98 52625.62 88888.00 2016-01-01 00:19:53.912 001 11801.52 102.06 52625.66 88888.00 2016-01-01 00:19:54.412 001 11801.53 102.16 52625.72 88888.00 2016-01-01 00:19:54.912 001 11801.51 102.26 52625.78 88888.00 2016-01-01 00:19:55.412 001 11801.51 102.34 52625.84 88888.00 2016-01-01 00:19:55.912 001 11801.55 102.39 52625.88 88888.00 2016-01-01 00:19:56.412 001 11801.52 102.50 52625.92 88888.00 2016-01-01 00:19:56.912 001 11801.50 102.63 52625.96 88888.00 2016-01-01 00:19:57.412 001 11801.51 102.74 52625.99 88888.00 2016-01-01 00:19:57.912 001 11801.48 102.83 52626.05 88888.00 2016-01-01 00:19:58.412 001 11801.48 102.87 52626.13 88888.00 2016-01-01 00:19:58.912 001 11801.51 102.94 52626.17 88888.00 2016-01-01 00:19:59.412 001 11801.48 102.96 52626.20 88888.00 2016-01-01 00:19:59.912 001 11801.49 103.07 52626.22 88888.00 2016-01-01 00:20:00.412 001 11801.50 103.17 52626.23 88888.00 2016-01-01 00:20:00.912 001 11801.51 103.23 52626.24 88888.00 2016-01-01 00:20:01.412 001 11801.50 103.28 52626.28 88888.00 2016-01-01 00:20:01.912 001 11801.50 103.35 52626.35 88888.00 2016-01-01 00:20:02.412 001 11801.50 103.49 52626.37 88888.00 2016-01-01 00:20:02.912 001 11801.55 103.57 52626.37 88888.00 2016-01-01 00:20:03.412 001 11801.55 103.65 52626.44 88888.00 2016-01-01 00:20:03.912 001 11801.53 103.72 52626.45 88888.00 2016-01-01 00:20:04.412 001 11801.56 103.80 52626.45 88888.00 2016-01-01 00:20:04.912 001 11801.58 103.88 52626.51 88888.00 2016-01-01 00:20:05.412 001 11801.60 104.00 52626.58 88888.00 2016-01-01 00:20:05.912 001 11801.63 104.12 52626.60 88888.00 2016-01-01 00:20:06.412 001 11801.60 104.23 52626.62 88888.00 2016-01-01 00:20:06.912 001 11801.63 104.34 52626.61 88888.00 2016-01-01 00:20:07.412 001 11801.63 104.44 52626.67 88888.00 2016-01-01 00:20:07.912 001 11801.60 104.49 52626.72 88888.00 2016-01-01 00:20:08.412 001 11801.58 104.52 52626.75 88888.00 2016-01-01 00:20:08.912 001 11801.58 104.62 52626.76 88888.00 2016-01-01 00:20:09.412 001 11801.58 104.71 52626.79 88888.00 2016-01-01 00:20:09.912 001 11801.52 104.76 52626.81 88888.00 2016-01-01 00:20:10.412 001 11801.52 104.86 52626.87 88888.00 2016-01-01 00:20:10.912 001 11801.51 104.93 52626.90 88888.00 2016-01-01 00:20:11.412 001 11801.48 105.00 52626.90 88888.00 2016-01-01 00:20:11.912 001 11801.50 105.06 52626.93 88888.00 2016-01-01 00:20:12.412 001 11801.51 105.09 52626.90 88888.00 2016-01-01 00:20:12.912 001 11801.49 105.15 52626.93 88888.00 2016-01-01 00:20:13.412 001 11801.52 105.21 52626.89 88888.00 2016-01-01 00:20:13.912 001 11801.52 105.27 52626.89 88888.00 2016-01-01 00:20:14.412 001 11801.47 105.35 52626.88 88888.00 2016-01-01 00:20:14.912 001 11801.44 105.38 52626.93 88888.00 2016-01-01 00:20:15.412 001 11801.40 105.43 52626.92 88888.00 2016-01-01 00:20:15.912 001 11801.38 105.45 52626.89 88888.00 2016-01-01 00:20:16.412 001 11801.33 105.54 52626.95 88888.00 2016-01-01 00:20:16.912 001 11801.34 105.65 52626.96 88888.00 2016-01-01 00:20:17.412 001 11801.41 105.73 52626.94 88888.00 2016-01-01 00:20:17.912 001 11801.38 105.75 52626.96 88888.00 2016-01-01 00:20:18.412 001 11801.35 105.79 52626.97 88888.00 2016-01-01 00:20:18.912 001 11801.31 105.84 52626.98 88888.00 2016-01-01 00:20:19.412 001 11801.23 105.88 52627.01 88888.00 2016-01-01 00:20:19.912 001 11801.19 105.92 52626.99 88888.00 2016-01-01 00:20:20.412 001 11801.16 106.01 52626.97 88888.00 2016-01-01 00:20:20.912 001 11801.16 106.09 52627.01 88888.00 2016-01-01 00:20:21.412 001 11801.16 106.14 52627.03 88888.00 2016-01-01 00:20:21.912 001 11801.14 106.17 52627.05 88888.00 2016-01-01 00:20:22.412 001 11801.13 106.23 52627.07 88888.00 2016-01-01 00:20:22.912 001 11801.11 106.26 52627.03 88888.00 2016-01-01 00:20:23.412 001 11801.12 106.31 52626.97 88888.00 2016-01-01 00:20:23.912 001 11801.09 106.40 52626.96 88888.00 2016-01-01 00:20:24.412 001 11801.09 106.47 52626.92 88888.00 2016-01-01 00:20:24.912 001 11801.09 106.50 52626.89 88888.00 2016-01-01 00:20:25.412 001 11801.07 106.48 52626.94 88888.00 2016-01-01 00:20:25.912 001 11801.08 106.53 52626.94 88888.00 2016-01-01 00:20:26.412 001 11801.04 106.61 52626.95 88888.00 2016-01-01 00:20:26.912 001 11800.97 106.67 52626.96 88888.00 2016-01-01 00:20:27.412 001 11800.95 106.74 52626.95 88888.00 2016-01-01 00:20:27.912 001 11800.99 106.80 52626.90 88888.00 2016-01-01 00:20:28.412 001 11800.98 106.82 52626.92 88888.00 2016-01-01 00:20:28.912 001 11800.93 106.86 52626.95 88888.00 2016-01-01 00:20:29.412 001 11800.90 106.90 52626.96 88888.00 2016-01-01 00:20:29.912 001 11800.93 106.98 52626.95 88888.00 2016-01-01 00:20:30.413 001 11800.93 107.06 52626.93 88888.00 2016-01-01 00:20:30.913 001 11800.90 107.12 52626.87 88888.00 2016-01-01 00:20:31.413 001 11800.86 107.15 52626.86 88888.00 2016-01-01 00:20:31.913 001 11800.84 107.18 52626.88 88888.00 2016-01-01 00:20:32.413 001 11800.84 107.20 52626.87 88888.00 2016-01-01 00:20:32.913 001 11800.85 107.25 52626.86 88888.00 2016-01-01 00:20:33.413 001 11800.82 107.30 52626.88 88888.00 2016-01-01 00:20:33.913 001 11800.82 107.34 52626.87 88888.00 2016-01-01 00:20:34.413 001 11800.82 107.40 52626.88 88888.00 2016-01-01 00:20:34.913 001 11800.85 107.46 52626.87 88888.00 2016-01-01 00:20:35.413 001 11800.85 107.48 52626.85 88888.00 2016-01-01 00:20:35.913 001 11800.84 107.50 52626.81 88888.00 2016-01-01 00:20:36.413 001 11800.82 107.57 52626.81 88888.00 2016-01-01 00:20:36.913 001 11800.81 107.60 52626.78 88888.00 2016-01-01 00:20:37.413 001 11800.82 107.69 52626.78 88888.00 2016-01-01 00:20:37.913 001 11800.84 107.72 52626.78 88888.00 2016-01-01 00:20:38.413 001 11800.86 107.71 52626.77 88888.00 2016-01-01 00:20:38.913 001 11800.89 107.71 52626.72 88888.00 2016-01-01 00:20:39.413 001 11800.86 107.73 52626.71 88888.00 2016-01-01 00:20:39.913 001 11800.86 107.77 52626.73 88888.00 2016-01-01 00:20:40.413 001 11800.89 107.86 52626.78 88888.00 2016-01-01 00:20:40.913 001 11800.87 107.91 52626.78 88888.00 2016-01-01 00:20:41.413 001 11800.85 107.92 52626.77 88888.00 2016-01-01 00:20:41.913 001 11800.84 107.96 52626.76 88888.00 2016-01-01 00:20:42.413 001 11800.86 107.99 52626.72 88888.00 2016-01-01 00:20:42.913 001 11800.87 108.01 52626.69 88888.00 2016-01-01 00:20:43.413 001 11800.97 108.05 52626.63 88888.00 2016-01-01 00:20:43.913 001 11801.06 108.07 52626.62 88888.00 2016-01-01 00:20:44.413 001 11801.11 108.12 52626.62 88888.00 2016-01-01 00:20:44.913 001 11801.16 108.14 52626.63 88888.00 2016-01-01 00:20:45.413 001 11801.21 108.14 52626.66 88888.00 2016-01-01 00:20:45.913 001 11801.22 108.14 52626.64 88888.00 2016-01-01 00:20:46.413 001 11801.24 108.18 52626.63 88888.00 2016-01-01 00:20:46.913 001 11801.28 108.25 52626.63 88888.00 2016-01-01 00:20:47.413 001 11801.34 108.27 52626.59 88888.00 2016-01-01 00:20:47.913 001 11801.41 108.30 52626.54 88888.00 2016-01-01 00:20:48.413 001 11801.44 108.34 52626.57 88888.00 2016-01-01 00:20:48.913 001 11801.48 108.37 52626.62 88888.00 2016-01-01 00:20:49.413 001 11801.55 108.40 52626.62 88888.00 2016-01-01 00:20:49.913 001 11801.61 108.44 52626.61 88888.00 2016-01-01 00:20:50.413 001 11801.68 108.44 52626.55 88888.00 2016-01-01 00:20:50.913 001 11801.73 108.35 52626.53 88888.00 2016-01-01 00:20:51.413 001 11801.77 108.35 52626.50 88888.00 2016-01-01 00:20:51.913 001 11801.77 108.34 52626.50 88888.00 2016-01-01 00:20:52.413 001 11801.79 108.32 52626.50 88888.00 2016-01-01 00:20:52.913 001 11801.76 108.35 52626.52 88888.00 2016-01-01 00:20:53.413 001 11801.79 108.36 52626.52 88888.00 2016-01-01 00:20:53.913 001 11801.86 108.35 52626.53 88888.00 2016-01-01 00:20:54.413 001 11801.91 108.35 52626.49 88888.00 2016-01-01 00:20:54.913 001 11801.88 108.31 52626.45 88888.00 2016-01-01 00:20:55.413 001 11801.84 108.31 52626.45 88888.00 2016-01-01 00:20:55.913 001 11801.88 108.29 52626.45 88888.00 2016-01-01 00:20:56.413 001 11801.85 108.29 52626.42 88888.00 2016-01-01 00:20:56.913 001 11801.84 108.22 52626.42 88888.00 2016-01-01 00:20:57.413 001 11801.85 108.20 52626.36 88888.00 2016-01-01 00:20:57.913 001 11801.83 108.20 52626.32 88888.00 2016-01-01 00:20:58.413 001 11801.81 108.16 52626.34 88888.00 2016-01-01 00:20:58.913 001 11801.81 108.12 52626.34 88888.00 2016-01-01 00:20:59.413 001 11801.78 108.08 52626.27 88888.00 2016-01-01 00:20:59.913 001 11801.81 108.06 52626.26 88888.00 2016-01-01 00:21:00.413 001 11801.84 108.06 52626.26 88888.00 2016-01-01 00:21:00.913 001 11801.85 108.00 52626.26 88888.00 2016-01-01 00:21:01.413 001 11801.84 108.00 52626.27 88888.00 2016-01-01 00:21:01.913 001 11801.81 107.99 52626.26 88888.00 2016-01-01 00:21:02.413 001 11801.82 107.97 52626.25 88888.00 2016-01-01 00:21:02.913 001 11801.85 107.93 52626.23 88888.00 2016-01-01 00:21:03.413 001 11801.85 107.95 52626.22 88888.00 2016-01-01 00:21:03.913 001 11801.86 107.95 52626.23 88888.00 2016-01-01 00:21:04.413 001 11801.79 107.91 52626.23 88888.00 2016-01-01 00:21:04.913 001 11801.75 107.88 52626.23 88888.00 2016-01-01 00:21:05.413 001 11801.75 107.81 52626.17 88888.00 2016-01-01 00:21:05.913 001 11801.72 107.78 52626.15 88888.00 2016-01-01 00:21:06.413 001 11801.69 107.77 52626.18 88888.00 2016-01-01 00:21:06.913 001 11801.70 107.80 52626.24 88888.00 2016-01-01 00:21:07.413 001 11801.63 107.79 52626.24 88888.00 2016-01-01 00:21:07.913 001 11801.59 107.77 52626.23 88888.00 2016-01-01 00:21:08.413 001 11801.58 107.70 52626.18 88888.00 2016-01-01 00:21:08.913 001 11801.53 107.66 52626.15 88888.00 2016-01-01 00:21:09.413 001 11801.53 107.64 52626.14 88888.00 2016-01-01 00:21:09.913 001 11801.49 107.67 52626.16 88888.00 2016-01-01 00:21:10.413 001 11801.46 107.66 52626.13 88888.00 2016-01-01 00:21:10.913 001 11801.46 107.57 52626.08 88888.00 2016-01-01 00:21:11.413 001 11801.41 107.51 52626.09 88888.00 2016-01-01 00:21:11.913 001 11801.41 107.48 52626.09 88888.00 2016-01-01 00:21:12.413 001 11801.38 107.46 52626.07 88888.00 2016-01-01 00:21:12.913 001 11801.34 107.42 52626.06 88888.00 2016-01-01 00:21:13.413 001 11801.38 107.35 52626.08 88888.00 2016-01-01 00:21:13.913 001 11801.38 107.33 52626.06 88888.00 2016-01-01 00:21:14.413 001 11801.39 107.34 52626.02 88888.00 2016-01-01 00:21:14.913 001 11801.37 107.23 52626.01 88888.00 2016-01-01 00:21:15.413 001 11801.37 107.17 52626.04 88888.00 2016-01-01 00:21:15.913 001 11801.33 107.13 52626.04 88888.00 2016-01-01 00:21:16.413 001 11801.30 107.12 52625.99 88888.00 2016-01-01 00:21:16.913 001 11801.28 107.12 52626.00 88888.00 2016-01-01 00:21:17.413 001 11801.24 107.11 52626.01 88888.00 2016-01-01 00:21:17.913 001 11801.26 107.08 52625.98 88888.00 2016-01-01 00:21:18.413 001 11801.26 106.99 52625.98 88888.00 2016-01-01 00:21:18.913 001 11801.20 106.92 52625.97 88888.00 2016-01-01 00:21:19.413 001 11801.14 106.94 52625.95 88888.00 2016-01-01 00:21:19.913 001 11801.15 106.94 52625.96 88888.00 2016-01-01 00:21:20.413 001 11801.11 106.93 52625.96 88888.00 2016-01-01 00:21:20.913 001 11801.12 106.90 52625.95 88888.00 2016-01-01 00:21:21.413 001 11801.13 106.86 52625.96 88888.00 2016-01-01 00:21:21.913 001 11801.15 106.83 52625.93 88888.00 2016-01-01 00:21:22.413 001 11801.13 106.80 52625.96 88888.00 2016-01-01 00:21:22.913 001 11801.14 106.75 52625.97 88888.00 2016-01-01 00:21:23.413 001 11801.11 106.72 52626.00 88888.00 2016-01-01 00:21:23.913 001 11801.14 106.72 52626.06 88888.00 2016-01-01 00:21:24.413 001 11801.15 106.70 52626.07 88888.00 2016-01-01 00:21:24.913 001 11801.14 106.70 52626.06 88888.00 2016-01-01 00:21:25.413 001 11801.14 106.66 52626.06 88888.00 2016-01-01 00:21:25.913 001 11801.13 106.65 52626.08 88888.00 2016-01-01 00:21:26.413 001 11801.08 106.60 52626.11 88888.00 2016-01-01 00:21:26.913 001 11801.02 106.54 52626.10 88888.00 2016-01-01 00:21:27.413 001 11801.04 106.52 52626.15 88888.00 2016-01-01 00:21:27.913 001 11801.04 106.47 52626.17 88888.00 2016-01-01 00:21:28.413 001 11801.08 106.43 52626.17 88888.00 2016-01-01 00:21:28.913 001 11801.07 106.35 52626.17 88888.00 2016-01-01 00:21:29.413 001 11801.05 106.35 52626.11 88888.00 2016-01-01 00:21:29.913 001 11801.03 106.32 52626.15 88888.00 2016-01-01 00:21:30.413 001 11801.00 106.28 52626.22 88888.00 2016-01-01 00:21:30.913 001 11800.94 106.26 52626.26 88888.00 2016-01-01 00:21:31.413 001 11800.88 106.22 52626.26 88888.00 2016-01-01 00:21:31.913 001 11800.86 106.18 52626.25 88888.00 2016-01-01 00:21:32.413 001 11800.86 106.18 52626.32 88888.00 2016-01-01 00:21:32.913 001 11800.84 106.17 52626.34 88888.00 2016-01-01 00:21:33.413 001 11800.84 106.15 52626.33 88888.00 2016-01-01 00:21:33.913 001 11800.80 106.08 52626.37 88888.00 2016-01-01 00:21:34.413 001 11800.79 106.05 52626.40 88888.00 2016-01-01 00:21:34.913 001 11800.81 106.01 52626.41 88888.00 2016-01-01 00:21:35.413 001 11800.82 105.98 52626.44 88888.00 2016-01-01 00:21:35.913 001 11800.84 105.95 52626.48 88888.00 2016-01-01 00:21:36.413 001 11800.84 105.88 52626.48 88888.00 2016-01-01 00:21:36.913 001 11800.81 105.88 52626.49 88888.00 2016-01-01 00:21:37.413 001 11800.81 105.87 52626.53 88888.00 2016-01-01 00:21:37.913 001 11800.86 105.88 52626.60 88888.00 2016-01-01 00:21:38.413 001 11800.85 105.87 52626.61 88888.00 2016-01-01 00:21:38.913 001 11800.81 105.86 52626.64 88888.00 2016-01-01 00:21:39.413 001 11800.84 105.86 52626.67 88888.00 2016-01-01 00:21:39.913 001 11800.85 105.88 52626.70 88888.00 2016-01-01 00:21:40.413 001 11800.88 105.86 52626.71 88888.00 2016-01-01 00:21:40.913 001 11800.91 105.84 52626.76 88888.00 2016-01-01 00:21:41.413 001 11800.98 105.83 52626.80 88888.00 2016-01-01 00:21:41.913 001 11801.00 105.85 52626.85 88888.00 2016-01-01 00:21:42.413 001 11800.99 105.82 52626.92 88888.00 2016-01-01 00:21:42.913 001 11801.00 105.80 52626.99 88888.00 2016-01-01 00:21:43.413 001 11801.02 105.77 52627.05 88888.00 2016-01-01 00:21:43.913 001 11801.07 105.75 52627.10 88888.00 2016-01-01 00:21:44.413 001 11801.11 105.70 52627.14 88888.00 2016-01-01 00:21:44.913 001 11801.12 105.70 52627.17 88888.00 2016-01-01 00:21:45.413 001 11801.14 105.74 52627.17 88888.00 2016-01-01 00:21:45.913 001 11801.16 105.74 52627.20 88888.00 2016-01-01 00:21:46.413 001 11801.13 105.73 52627.23 88888.00 2016-01-01 00:21:46.913 001 11801.11 105.73 52627.30 88888.00 2016-01-01 00:21:47.413 001 11801.08 105.76 52627.40 88888.00 2016-01-01 00:21:47.913 001 11801.05 105.73 52627.42 88888.00 2016-01-01 00:21:48.413 001 11801.05 105.69 52627.46 88888.00 2016-01-01 00:21:48.913 001 11801.00 105.73 52627.56 88888.00 2016-01-01 00:21:49.413 001 11801.03 105.73 52627.57 88888.00 2016-01-01 00:21:49.913 001 11801.03 105.73 52627.63 88888.00 2016-01-01 00:21:50.413 001 11801.05 105.67 52627.67 88888.00 2016-01-01 00:21:50.913 001 11801.07 105.64 52627.69 88888.00 2016-01-01 00:21:51.413 001 11801.00 105.62 52627.74 88888.00 2016-01-01 00:21:51.913 001 11801.06 105.68 52627.78 88888.00 2016-01-01 00:21:52.413 001 11801.06 105.69 52627.82 88888.00 2016-01-01 00:21:52.913 001 11801.00 105.73 52627.86 88888.00 2016-01-01 00:21:53.413 001 11800.98 105.69 52627.91 88888.00 2016-01-01 00:21:53.913 001 11800.99 105.63 52627.96 88888.00 2016-01-01 00:21:54.413 001 11800.98 105.60 52628.01 88888.00 2016-01-01 00:21:54.913 001 11801.03 105.63 52628.07 88888.00 2016-01-01 00:21:55.413 001 11800.99 105.64 52628.12 88888.00 2016-01-01 00:21:55.913 001 11800.97 105.63 52628.19 88888.00 2016-01-01 00:21:56.413 001 11800.97 105.66 52628.25 88888.00 2016-01-01 00:21:56.913 001 11800.96 105.67 52628.34 88888.00 2016-01-01 00:21:57.413 001 11800.95 105.72 52628.40 88888.00 2016-01-01 00:21:57.913 001 11800.86 105.70 52628.48 88888.00 2016-01-01 00:21:58.413 001 11800.87 105.66 52628.52 88888.00 2016-01-01 00:21:58.913 001 11800.89 105.67 52628.62 88888.00 2016-01-01 00:21:59.413 001 11800.86 105.68 52628.66 88888.00 2016-01-01 00:21:59.913 001 11800.86 105.65 52628.73 88888.00 2016-01-01 00:22:00.413 001 11800.88 105.65 52628.79 88888.00 2016-01-01 00:22:00.913 001 11800.90 105.66 52628.89 88888.00 2016-01-01 00:22:01.413 001 11800.90 105.64 52629.00 88888.00 2016-01-01 00:22:01.913 001 11800.90 105.63 52629.07 88888.00 2016-01-01 00:22:02.413 001 11800.88 105.67 52629.15 88888.00 2016-01-01 00:22:02.913 001 11800.88 105.74 52629.18 88888.00 2016-01-01 00:22:03.413 001 11800.93 105.73 52629.23 88888.00 2016-01-01 00:22:03.913 001 11800.96 105.68 52629.32 88888.00 2016-01-01 00:22:04.413 001 11800.93 105.66 52629.42 88888.00 2016-01-01 00:22:04.913 001 11800.90 105.67 52629.50 88888.00 2016-01-01 00:22:05.413 001 11800.91 105.68 52629.57 88888.00 2016-01-01 00:22:05.913 001 11800.88 105.69 52629.63 88888.00 2016-01-01 00:22:06.413 001 11800.87 105.66 52629.71 88888.00 2016-01-01 00:22:06.913 001 11800.84 105.66 52629.78 88888.00 2016-01-01 00:22:07.413 001 11800.82 105.65 52629.87 88888.00 2016-01-01 00:22:07.913 001 11800.82 105.64 52629.96 88888.00 2016-01-01 00:22:08.413 001 11800.84 105.63 52630.03 88888.00 2016-01-01 00:22:08.913 001 11800.81 105.59 52630.12 88888.00 2016-01-01 00:22:09.413 001 11800.82 105.57 52630.15 88888.00 2016-01-01 00:22:09.913 001 11800.88 105.58 52630.23 88888.00 2016-01-01 00:22:10.413 001 11800.87 105.57 52630.32 88888.00 2016-01-01 00:22:10.913 001 11800.82 105.55 52630.39 88888.00 2016-01-01 00:22:11.413 001 11800.81 105.54 52630.43 88888.00 2016-01-01 00:22:11.913 001 11800.80 105.50 52630.47 88888.00 2016-01-01 00:22:12.413 001 11800.79 105.50 52630.50 88888.00 2016-01-01 00:22:12.913 001 11800.74 105.53 52630.59 88888.00 2016-01-01 00:22:13.413 001 11800.76 105.55 52630.68 88888.00 2016-01-01 00:22:13.913 001 11800.76 105.56 52630.74 88888.00 2016-01-01 00:22:14.413 001 11800.71 105.54 52630.83 88888.00 2016-01-01 00:22:14.913 001 11800.63 105.50 52630.92 88888.00 2016-01-01 00:22:15.413 001 11800.63 105.50 52631.02 88888.00 2016-01-01 00:22:15.913 001 11800.63 105.47 52631.10 88888.00 2016-01-01 00:22:16.413 001 11800.63 105.45 52631.13 88888.00 2016-01-01 00:22:16.913 001 11800.61 105.48 52631.21 88888.00 2016-01-01 00:22:17.413 001 11800.61 105.50 52631.29 88888.00 2016-01-01 00:22:17.913 001 11800.59 105.53 52631.38 88888.00 2016-01-01 00:22:18.413 001 11800.58 105.53 52631.47 88888.00 2016-01-01 00:22:18.913 001 11800.59 105.49 52631.51 88888.00 2016-01-01 00:22:19.413 001 11800.54 105.51 52631.60 88888.00 2016-01-01 00:22:19.913 001 11800.52 105.55 52631.66 88888.00 2016-01-01 00:22:20.413 001 11800.52 105.55 52631.71 88888.00 2016-01-01 00:22:20.913 001 11800.53 105.53 52631.77 88888.00 2016-01-01 00:22:21.413 001 11800.54 105.54 52631.88 88888.00 2016-01-01 00:22:21.913 001 11800.51 105.54 52632.01 88888.00 2016-01-01 00:22:22.413 001 11800.46 105.58 52632.10 88888.00 2016-01-01 00:22:22.913 001 11800.49 105.60 52632.19 88888.00 2016-01-01 00:22:23.413 001 11800.49 105.64 52632.27 88888.00 2016-01-01 00:22:23.913 001 11800.49 105.63 52632.34 88888.00 2016-01-01 00:22:24.413 001 11800.44 105.65 52632.38 88888.00 2016-01-01 00:22:24.913 001 11800.43 105.65 52632.40 88888.00 2016-01-01 00:22:25.413 001 11800.42 105.66 52632.48 88888.00 2016-01-01 00:22:25.913 001 11800.40 105.68 52632.53 88888.00 2016-01-01 00:22:26.413 001 11800.40 105.68 52632.61 88888.00 2016-01-01 00:22:26.913 001 11800.37 105.67 52632.68 88888.00 2016-01-01 00:22:27.413 001 11800.34 105.64 52632.77 88888.00 2016-01-01 00:22:27.913 001 11800.37 105.66 52632.84 88888.00 2016-01-01 00:22:28.413 001 11800.37 105.69 52632.89 88888.00 2016-01-01 00:22:28.913 001 11800.35 105.76 52633.01 88888.00 2016-01-01 00:22:29.413 001 11800.29 105.75 52633.09 88888.00 2016-01-01 00:22:29.913 001 11800.29 105.77 52633.15 88888.00 2016-01-01 00:22:30.413 001 11800.34 105.80 52633.23 88888.00 2016-01-01 00:22:30.913 001 11800.34 105.83 52633.33 88888.00 2016-01-01 00:22:31.413 001 11800.33 105.83 52633.40 88888.00 2016-01-01 00:22:31.913 001 11800.28 105.85 52633.50 88888.00 2016-01-01 00:22:32.413 001 11800.29 105.94 52633.56 88888.00 2016-01-01 00:22:32.913 001 11800.32 105.96 52633.64 88888.00 2016-01-01 00:22:33.413 001 11800.28 105.97 52633.71 88888.00 2016-01-01 00:22:33.913 001 11800.24 105.97 52633.80 88888.00 2016-01-01 00:22:34.413 001 11800.30 106.01 52633.92 88888.00 2016-01-01 00:22:34.913 001 11800.30 106.07 52634.02 88888.00 2016-01-01 00:22:35.413 001 11800.29 106.20 52634.16 88888.00 2016-01-01 00:22:35.913 001 11800.34 106.26 52634.23 88888.00 2016-01-01 00:22:36.413 001 11800.35 106.27 52634.30 88888.00 2016-01-01 00:22:36.913 001 11800.32 106.36 52634.44 88888.00 2016-01-01 00:22:37.413 001 11800.25 106.43 52634.54 88888.00 2016-01-01 00:22:37.913 001 11800.23 106.46 52634.70 88888.00 2016-01-01 00:22:38.413 001 11800.23 106.51 52634.80 88888.00 2016-01-01 00:22:38.913 001 11800.23 106.57 52634.88 88888.00 2016-01-01 00:22:39.413 001 11800.23 106.70 52634.96 88888.00 2016-01-01 00:22:39.913 001 11800.23 106.74 52635.07 88888.00 2016-01-01 00:22:40.413 001 11800.24 106.79 52635.17 88888.00 2016-01-01 00:22:40.913 001 11800.26 106.81 52635.30 88888.00 2016-01-01 00:22:41.413 001 11800.24 106.81 52635.35 88888.00 2016-01-01 00:22:41.913 001 11800.20 106.83 52635.44 88888.00 2016-01-01 00:22:42.413 001 11800.18 106.85 52635.56 88888.00 2016-01-01 00:22:42.913 001 11800.17 106.88 52635.67 88888.00 2016-01-01 00:22:43.413 001 11800.14 106.91 52635.76 88888.00 2016-01-01 00:22:43.913 001 11800.14 106.91 52635.87 88888.00 2016-01-01 00:22:44.413 001 11800.17 106.94 52635.97 88888.00 2016-01-01 00:22:44.913 001 11800.17 107.00 52636.11 88888.00 2016-01-01 00:22:45.413 001 11800.12 106.99 52636.19 88888.00 2016-01-01 00:22:45.913 001 11800.09 107.00 52636.27 88888.00 2016-01-01 00:22:46.413 001 11800.09 107.06 52636.31 88888.00 2016-01-01 00:22:46.913 001 11800.10 107.10 52636.40 88888.00 2016-01-01 00:22:47.413 001 11800.07 107.14 52636.51 88888.00 2016-01-01 00:22:47.913 001 11800.03 107.21 52636.59 88888.00 2016-01-01 00:22:48.413 001 11799.99 107.22 52636.68 88888.00 2016-01-01 00:22:48.913 001 11799.98 107.22 52636.82 88888.00 2016-01-01 00:22:49.413 001 11799.91 107.24 52636.95 88888.00 2016-01-01 00:22:49.913 001 11799.88 107.28 52637.03 88888.00 2016-01-01 00:22:50.413 001 11799.88 107.34 52637.15 88888.00 2016-01-01 00:22:50.913 001 11799.85 107.38 52637.23 88888.00 2016-01-01 00:22:51.413 001 11799.88 107.38 52637.35 88888.00 2016-01-01 00:22:51.913 001 11799.90 107.44 52637.50 88888.00 2016-01-01 00:22:52.413 001 11799.91 107.52 52637.62 88888.00 2016-01-01 00:22:52.913 001 11799.91 107.53 52637.71 88888.00 2016-01-01 00:22:53.413 001 11799.88 107.51 52637.82 88888.00 2016-01-01 00:22:53.913 001 11799.82 107.57 52637.92 88888.00 2016-01-01 00:22:54.413 001 11799.83 107.63 52638.02 88888.00 2016-01-01 00:22:54.913 001 11799.81 107.64 52638.14 88888.00 2016-01-01 00:22:55.413 001 11799.82 107.69 52638.26 88888.00 2016-01-01 00:22:55.913 001 11799.80 107.67 52638.39 88888.00 2016-01-01 00:22:56.413 001 11799.76 107.70 52638.50 88888.00 2016-01-01 00:22:56.913 001 11799.72 107.71 52638.56 88888.00 2016-01-01 00:22:57.413 001 11799.72 107.74 52638.67 88888.00 2016-01-01 00:22:57.913 001 11799.71 107.78 52638.78 88888.00 2016-01-01 00:22:58.413 001 11799.71 107.82 52638.90 88888.00 2016-01-01 00:22:58.913 001 11799.72 107.83 52638.99 88888.00 2016-01-01 00:22:59.413 001 11799.70 107.83 52639.06 88888.00 2016-01-01 00:22:59.913 001 11799.72 107.90 52639.18 88888.00 2016-01-01 00:23:00.413 001 11799.72 107.92 52639.24 88888.00 2016-01-01 00:23:00.913 001 11799.66 107.97 52639.36 88888.00 2016-01-01 00:23:01.413 001 11799.68 107.99 52639.47 88888.00 2016-01-01 00:23:01.913 001 11799.74 107.98 52639.62 88888.00 2016-01-01 00:23:02.413 001 11799.75 108.07 52639.75 88888.00 2016-01-01 00:23:02.913 001 11799.73 108.12 52639.85 88888.00 2016-01-01 00:23:03.413 001 11799.73 108.15 52639.98 88888.00 2016-01-01 00:23:03.913 001 11799.76 108.19 52640.08 88888.00 2016-01-01 00:23:04.413 001 11799.77 108.21 52640.16 88888.00 2016-01-01 00:23:04.913 001 11799.75 108.22 52640.32 88888.00 2016-01-01 00:23:05.413 001 11799.76 108.26 52640.46 88888.00 2016-01-01 00:23:05.913 001 11799.81 108.34 52640.59 88888.00 2016-01-01 00:23:06.413 001 11799.85 108.39 52640.70 88888.00 2016-01-01 00:23:06.913 001 11799.89 108.48 52640.84 88888.00 2016-01-01 00:23:07.413 001 11799.88 108.49 52640.98 88888.00 2016-01-01 00:23:07.913 001 11799.88 108.50 52641.12 88888.00 2016-01-01 00:23:08.413 001 11799.86 108.58 52641.22 88888.00 2016-01-01 00:23:08.913 001 11799.90 108.58 52641.37 88888.00 2016-01-01 00:23:09.413 001 11799.92 108.63 52641.48 88888.00 2016-01-01 00:23:09.913 001 11799.90 108.65 52641.59 88888.00 2016-01-01 00:23:10.413 001 11799.88 108.74 52641.74 88888.00 2016-01-01 00:23:10.913 001 11799.88 108.80 52641.85 88888.00 2016-01-01 00:23:11.413 001 11799.92 108.84 52641.93 88888.00 2016-01-01 00:23:11.913 001 11799.98 108.88 52642.05 88888.00 2016-01-01 00:23:12.413 001 11799.99 108.92 52642.19 88888.00 2016-01-01 00:23:12.913 001 11799.98 108.94 52642.30 88888.00 2016-01-01 00:23:13.413 001 11799.95 108.98 52642.45 88888.00 2016-01-01 00:23:13.913 001 11799.95 109.04 52642.57 88888.00 2016-01-01 00:23:14.413 001 11799.99 109.08 52642.72 88888.00 2016-01-01 00:23:14.913 001 11799.98 109.13 52642.84 88888.00 2016-01-01 00:23:15.404 001 11799.97 109.16 52642.92 88888.00 2016-01-01 00:23:15.904 001 11799.99 109.16 52643.08 88888.00 2016-01-01 00:23:16.404 001 11800.03 109.16 52643.24 88888.00 2016-01-01 00:23:16.904 001 11800.03 109.18 52643.36 88888.00 2016-01-01 00:23:17.404 001 11800.06 109.27 52643.50 88888.00 2016-01-01 00:23:17.904 001 11800.11 109.37 52643.61 88888.00 2016-01-01 00:23:18.404 001 11800.15 109.43 52643.73 88888.00 2016-01-01 00:23:18.904 001 11800.12 109.44 52643.87 88888.00 2016-01-01 00:23:19.404 001 11800.14 109.47 52643.95 88888.00 2016-01-01 00:23:19.904 001 11800.19 109.53 52644.04 88888.00 2016-01-01 00:23:20.404 001 11800.25 109.60 52644.22 88888.00 2016-01-01 00:23:20.904 001 11800.26 109.66 52644.38 88888.00 2016-01-01 00:23:21.404 001 11800.29 109.71 52644.50 88888.00 2016-01-01 00:23:21.904 001 11800.29 109.75 52644.61 88888.00 2016-01-01 00:23:22.404 001 11800.28 109.83 52644.75 88888.00 2016-01-01 00:23:22.904 001 11800.30 109.84 52644.88 88888.00 2016-01-01 00:23:23.404 001 11800.33 109.85 52645.02 88888.00 2016-01-01 00:23:23.904 001 11800.37 109.92 52645.16 88888.00 2016-01-01 00:23:24.404 001 11800.43 109.93 52645.25 88888.00 2016-01-01 00:23:24.904 001 11800.41 109.98 52645.35 88888.00 2016-01-01 00:23:25.404 001 11800.47 110.03 52645.44 88888.00 2016-01-01 00:23:25.904 001 11800.45 110.05 52645.56 88888.00 2016-01-01 00:23:26.404 001 11800.45 110.08 52645.70 88888.00 2016-01-01 00:23:26.904 001 11800.49 110.14 52645.83 88888.00 2016-01-01 00:23:27.404 001 11800.54 110.19 52645.96 88888.00 2016-01-01 00:23:27.904 001 11800.54 110.28 52646.09 88888.00 2016-01-01 00:23:28.404 001 11800.54 110.32 52646.26 88888.00 2016-01-01 00:23:28.904 001 11800.55 110.37 52646.39 88888.00 2016-01-01 00:23:29.404 001 11800.56 110.45 52646.52 88888.00 2016-01-01 00:23:29.904 001 11800.59 110.52 52646.62 88888.00 2016-01-01 00:23:30.404 001 11800.64 110.61 52646.73 88888.00 2016-01-01 00:23:30.904 001 11800.68 110.68 52646.84 88888.00 2016-01-01 00:23:31.404 001 11800.71 110.76 52646.99 88888.00 2016-01-01 00:23:31.904 001 11800.76 110.82 52647.16 88888.00 2016-01-01 00:23:32.404 001 11800.78 110.93 52647.31 88888.00 2016-01-01 00:23:32.904 001 11800.82 110.99 52647.41 88888.00 2016-01-01 00:23:33.404 001 11800.87 111.06 52647.55 88888.00 2016-01-01 00:23:33.904 001 11800.91 111.12 52647.68 88888.00 2016-01-01 00:23:34.404 001 11800.98 111.16 52647.85 88888.00 2016-01-01 00:23:34.904 001 11801.00 111.25 52648.01 88888.00 2016-01-01 00:23:35.404 001 11801.04 111.34 52648.21 88888.00 2016-01-01 00:23:35.904 001 11801.05 111.44 52648.35 88888.00 2016-01-01 00:23:36.404 001 11801.08 111.53 52648.44 88888.00 2016-01-01 00:23:36.904 001 11801.12 111.56 52648.57 88888.00 2016-01-01 00:23:37.404 001 11801.13 111.59 52648.77 88888.00 2016-01-01 00:23:37.904 001 11801.12 111.65 52648.87 88888.00 2016-01-01 00:23:38.404 001 11801.11 111.74 52648.99 88888.00 2016-01-01 00:23:38.904 001 11801.12 111.86 52649.13 88888.00 2016-01-01 00:23:39.404 001 11801.16 111.96 52649.25 88888.00 2016-01-01 00:23:39.904 001 11801.22 112.02 52649.39 88888.00 2016-01-01 00:23:40.404 001 11801.20 112.03 52649.51 88888.00 2016-01-01 00:23:40.904 001 11801.20 112.10 52649.68 88888.00 2016-01-01 00:23:41.404 001 11801.21 112.18 52649.85 88888.00 2016-01-01 00:23:41.904 001 11801.21 112.23 52649.94 88888.00 2016-01-01 00:23:42.404 001 11801.17 112.27 52650.04 88888.00 2016-01-01 00:23:42.904 001 11801.21 112.33 52650.15 88888.00 2016-01-01 00:23:43.404 001 11801.24 112.38 52650.27 88888.00 2016-01-01 00:23:43.904 001 11801.25 112.44 52650.43 88888.00 2016-01-01 00:23:44.404 001 11801.26 112.48 52650.54 88888.00 2016-01-01 00:23:44.904 001 11801.26 112.55 52650.67 88888.00 2016-01-01 00:23:45.404 001 11801.24 112.58 52650.81 88888.00 2016-01-01 00:23:45.904 001 11801.21 112.65 52650.91 88888.00 2016-01-01 00:23:46.404 001 11801.25 112.66 52651.03 88888.00 2016-01-01 00:23:46.904 001 11801.29 112.73 52651.19 88888.00 2016-01-01 00:23:47.404 001 11801.25 112.77 52651.34 88888.00 2016-01-01 00:23:47.904 001 11801.26 112.81 52651.47 88888.00 2016-01-01 00:23:48.404 001 11801.30 112.81 52651.59 88888.00 2016-01-01 00:23:48.904 001 11801.29 112.83 52651.70 88888.00 2016-01-01 00:23:49.404 001 11801.28 112.85 52651.82 88888.00 2016-01-01 00:23:49.904 001 11801.21 112.89 52651.94 88888.00 2016-01-01 00:23:50.404 001 11801.21 112.89 52652.07 88888.00 2016-01-01 00:23:50.904 001 11801.13 112.94 52652.17 88888.00 2016-01-01 00:23:51.404 001 11801.11 112.94 52652.28 88888.00 2016-01-01 00:23:51.904 001 11801.02 112.94 52652.34 88888.00 2016-01-01 00:23:52.404 001 11801.02 112.94 52652.43 88888.00 2016-01-01 00:23:52.904 001 11800.94 112.94 52652.52 88888.00 2016-01-01 00:23:53.404 001 11800.90 112.96 52652.63 88888.00 2016-01-01 00:23:53.904 001 11800.81 112.95 52652.69 88888.00 2016-01-01 00:23:54.404 001 11800.79 112.96 52652.79 88888.00 2016-01-01 00:23:54.904 001 11800.71 112.93 52652.83 88888.00 2016-01-01 00:23:55.404 001 11800.68 112.96 52652.94 88888.00 2016-01-01 00:23:55.904 001 11800.63 112.94 52653.03 88888.00 2016-01-01 00:23:56.404 001 11800.60 112.95 52653.13 88888.00 2016-01-01 00:23:56.904 001 11800.53 112.94 52653.22 88888.00 2016-01-01 00:23:57.404 001 11800.49 112.94 52653.35 88888.00 2016-01-01 00:23:57.904 001 11800.47 112.99 52653.44 88888.00 2016-01-01 00:23:58.404 001 11800.40 113.00 52653.54 88888.00 2016-01-01 00:23:58.904 001 11800.43 113.00 52653.64 88888.00 2016-01-01 00:23:59.404 001 11800.37 112.97 52653.69 88888.00 2016-01-01 00:23:59.904 001 11800.34 112.97 52653.77 88888.00 2016-01-01 00:24:00.404 001 11800.26 112.97 52653.83 88888.00 2016-01-01 00:24:00.904 001 11800.23 113.00 52653.94 88888.00 2016-01-01 00:24:01.404 001 11800.26 112.97 52654.06 88888.00 2016-01-01 00:24:01.904 001 11800.21 113.04 52654.13 88888.00 2016-01-01 00:24:02.404 001 11800.25 113.13 52654.25 88888.00 2016-01-01 00:24:02.904 001 11800.23 113.14 52654.30 88888.00 2016-01-01 00:24:03.404 001 11800.18 113.16 52654.38 88888.00 2016-01-01 00:24:03.904 001 11800.16 113.18 52654.54 88888.00 2016-01-01 00:24:04.404 001 11800.17 113.21 52654.68 88888.00 2016-01-01 00:24:04.904 001 11800.09 113.28 52654.74 88888.00 2016-01-01 00:24:05.404 001 11800.06 113.30 52654.85 88888.00 2016-01-01 00:24:05.904 001 11800.10 113.33 52654.91 88888.00 2016-01-01 00:24:06.404 001 11800.05 113.36 52654.94 88888.00 2016-01-01 00:24:06.904 001 11799.98 113.42 52655.05 88888.00 2016-01-01 00:24:07.404 001 11799.98 113.49 52655.18 88888.00 2016-01-01 00:24:07.904 001 11800.01 113.51 52655.24 88888.00 2016-01-01 00:24:08.404 001 11799.94 113.57 52655.30 88888.00 2016-01-01 00:24:08.904 001 11799.92 113.61 52655.38 88888.00 2016-01-01 00:24:09.404 001 11799.92 113.65 52655.51 88888.00 2016-01-01 00:24:09.904 001 11799.91 113.69 52655.59 88888.00 2016-01-01 00:24:10.404 001 11799.88 113.70 52655.68 88888.00 2016-01-01 00:24:10.904 001 11799.83 113.76 52655.80 88888.00 2016-01-01 00:24:11.404 001 11799.82 113.81 52655.92 88888.00 2016-01-01 00:24:11.904 001 11799.86 113.84 52656.02 88888.00 2016-01-01 00:24:12.404 001 11799.89 113.87 52656.06 88888.00 2016-01-01 00:24:12.904 001 11799.90 113.88 52656.15 88888.00 2016-01-01 00:24:13.404 001 11799.90 113.97 52656.22 88888.00 2016-01-01 00:24:13.904 001 11799.89 113.98 52656.27 88888.00 2016-01-01 00:24:14.404 001 11799.89 114.02 52656.33 88888.00 2016-01-01 00:24:14.904 001 11799.85 114.05 52656.45 88888.00 2016-01-01 00:24:15.404 001 11799.88 114.07 52656.59 88888.00 2016-01-01 00:24:15.904 001 11799.91 114.12 52656.73 88888.00 2016-01-01 00:24:16.404 001 11799.91 114.15 52656.84 88888.00 2016-01-01 00:24:16.904 001 11799.90 114.13 52656.93 88888.00 2016-01-01 00:24:17.404 001 11799.88 114.17 52657.01 88888.00 2016-01-01 00:24:17.904 001 11799.89 114.19 52657.12 88888.00 2016-01-01 00:24:18.404 001 11799.84 114.20 52657.24 88888.00 2016-01-01 00:24:18.904 001 11799.85 114.25 52657.30 88888.00 2016-01-01 00:24:19.404 001 11799.86 114.27 52657.41 88888.00 2016-01-01 00:24:19.904 001 11799.82 114.36 52657.53 88888.00 2016-01-01 00:24:20.404 001 11799.79 114.38 52657.62 88888.00 2016-01-01 00:24:20.904 001 11799.79 114.44 52657.70 88888.00 2016-01-01 00:24:21.404 001 11799.73 114.49 52657.80 88888.00 2016-01-01 00:24:21.904 001 11799.64 114.56 52657.88 88888.00 2016-01-01 00:24:22.404 001 11799.58 114.66 52658.00 88888.00 2016-01-01 00:24:22.904 001 11799.54 114.71 52658.09 88888.00 2016-01-01 00:24:23.404 001 11799.51 114.73 52658.14 88888.00 2016-01-01 00:24:23.904 001 11799.55 114.75 52658.24 88888.00 2016-01-01 00:24:24.404 001 11799.54 114.78 52658.36 88888.00 2016-01-01 00:24:24.904 001 11799.51 114.81 52658.49 88888.00 2016-01-01 00:24:25.404 001 11799.48 114.91 52658.62 88888.00 2016-01-01 00:24:25.904 001 11799.50 115.02 52658.76 88888.00 2016-01-01 00:24:26.404 001 11799.46 115.09 52658.86 88888.00 2016-01-01 00:24:26.904 001 11799.39 115.16 52658.93 88888.00 2016-01-01 00:24:27.404 001 11799.35 115.20 52658.99 88888.00 2016-01-01 00:24:27.904 001 11799.41 115.27 52659.09 88888.00 2016-01-01 00:24:28.404 001 11799.46 115.31 52659.20 88888.00 2016-01-01 00:24:28.904 001 11799.44 115.36 52659.35 88888.00 2016-01-01 00:24:29.404 001 11799.36 115.38 52659.47 88888.00 2016-01-01 00:24:29.904 001 11799.32 115.44 52659.53 88888.00 2016-01-01 00:24:30.404 001 11799.37 115.46 52659.67 88888.00 2016-01-01 00:24:30.904 001 11799.42 115.48 52659.79 88888.00 2016-01-01 00:24:31.404 001 11799.38 115.51 52659.89 88888.00 2016-01-01 00:24:31.904 001 11799.42 115.58 52660.01 88888.00 2016-01-01 00:24:32.404 001 11799.47 115.65 52660.15 88888.00 2016-01-01 00:24:32.904 001 11799.48 115.74 52660.26 88888.00 2016-01-01 00:24:33.404 001 11799.53 115.82 52660.35 88888.00 2016-01-01 00:24:33.904 001 11799.57 115.86 52660.45 88888.00 2016-01-01 00:24:34.404 001 11799.54 115.90 52660.54 88888.00 2016-01-01 00:24:34.904 001 11799.60 115.95 52660.64 88888.00 2016-01-01 00:24:35.404 001 11799.62 116.00 52660.75 88888.00 2016-01-01 00:24:35.904 001 11799.66 116.11 52660.86 88888.00 2016-01-01 00:24:36.404 001 11799.66 116.21 52660.94 88888.00 2016-01-01 00:24:36.904 001 11799.72 116.26 52661.04 88888.00 2016-01-01 00:24:37.404 001 11799.71 116.33 52661.13 88888.00 2016-01-01 00:24:37.904 001 11799.81 116.34 52661.24 88888.00 2016-01-01 00:24:38.404 001 11799.89 116.40 52661.33 88888.00 2016-01-01 00:24:38.904 001 11799.93 116.48 52661.43 88888.00 2016-01-01 00:24:39.404 001 11799.93 116.51 52661.52 88888.00 2016-01-01 00:24:39.904 001 11799.95 116.58 52661.69 88888.00 2016-01-01 00:24:40.404 001 11799.95 116.65 52661.79 88888.00 2016-01-01 00:24:40.904 001 11799.97 116.75 52661.92 88888.00 2016-01-01 00:24:41.404 001 11800.03 116.88 52662.04 88888.00 2016-01-01 00:24:41.904 001 11800.09 116.93 52662.12 88888.00 2016-01-01 00:24:42.404 001 11800.11 117.01 52662.22 88888.00 2016-01-01 00:24:42.904 001 11800.20 117.10 52662.32 88888.00 2016-01-01 00:24:43.404 001 11800.25 117.21 52662.49 88888.00 2016-01-01 00:24:43.904 001 11800.29 117.30 52662.64 88888.00 2016-01-01 00:24:44.404 001 11800.38 117.41 52662.83 88888.00 2016-01-01 00:24:44.904 001 11800.44 117.54 52662.98 88888.00 2016-01-01 00:24:45.404 001 11800.46 117.66 52663.08 88888.00 2016-01-01 00:24:45.904 001 11800.55 117.75 52663.19 88888.00 2016-01-01 00:24:46.404 001 11800.60 117.86 52663.32 88888.00 2016-01-01 00:24:46.904 001 11800.64 117.98 52663.44 88888.00 2016-01-01 00:24:47.404 001 11800.72 118.12 52663.57 88888.00 2016-01-01 00:24:47.904 001 11800.78 118.30 52663.70 88888.00 2016-01-01 00:24:48.404 001 11800.84 118.46 52663.82 88888.00 2016-01-01 00:24:48.904 001 11800.89 118.55 52663.96 88888.00 2016-01-01 00:24:49.404 001 11801.02 118.68 52664.08 88888.00 2016-01-01 00:24:49.904 001 11801.14 118.82 52664.23 88888.00 2016-01-01 00:24:50.404 001 11801.21 118.93 52664.38 88888.00 2016-01-01 00:24:50.904 001 11801.28 119.01 52664.55 88888.00 2016-01-01 00:24:51.404 001 11801.38 119.09 52664.69 88888.00 2016-01-01 00:24:51.904 001 11801.50 119.16 52664.83 88888.00 2016-01-01 00:24:52.404 001 11801.63 119.31 52664.95 88888.00 2016-01-01 00:24:52.904 001 11801.69 119.46 52665.09 88888.00 2016-01-01 00:24:53.404 001 11801.79 119.61 52665.21 88888.00 2016-01-01 00:24:53.904 001 11801.88 119.72 52665.32 88888.00 2016-01-01 00:24:54.404 001 11801.98 119.85 52665.52 88888.00 2016-01-01 00:24:54.904 001 11802.07 119.99 52665.64 88888.00 2016-01-01 00:24:55.404 001 11802.23 120.11 52665.78 88888.00 2016-01-01 00:24:55.904 001 11802.39 120.23 52665.92 88888.00 2016-01-01 00:24:56.404 001 11802.49 120.37 52666.07 88888.00 2016-01-01 00:24:56.904 001 11802.57 120.52 52666.23 88888.00 2016-01-01 00:24:57.404 001 11802.65 120.66 52666.36 88888.00 2016-01-01 00:24:57.904 001 11802.74 120.80 52666.51 88888.00 2016-01-01 00:24:58.404 001 11802.84 120.89 52666.61 88888.00 2016-01-01 00:24:58.904 001 11802.92 121.00 52666.69 88888.00 2016-01-01 00:24:59.404 001 11802.98 121.17 52666.87 88888.00 2016-01-01 00:24:59.904 001 11803.04 121.32 52667.05 88888.00 2016-01-01 00:25:00.404 001 11803.14 121.39 52667.15 88888.00 2016-01-01 00:25:00.904 001 11803.21 121.44 52667.30 88888.00 2016-01-01 00:25:01.404 001 11803.34 121.56 52667.43 88888.00 2016-01-01 00:25:01.904 001 11803.43 121.71 52667.56 88888.00 2016-01-01 00:25:02.404 001 11803.54 121.78 52667.72 88888.00 2016-01-01 00:25:02.904 001 11803.61 121.88 52667.84 88888.00 2016-01-01 00:25:03.404 001 11803.62 122.00 52667.96 88888.00 2016-01-01 00:25:03.904 001 11803.68 122.14 52668.10 88888.00 2016-01-01 00:25:04.404 001 11803.74 122.23 52668.24 88888.00 2016-01-01 00:25:04.904 001 11803.80 122.34 52668.33 88888.00 2016-01-01 00:25:05.404 001 11803.96 122.49 52668.45 88888.00 2016-01-01 00:25:05.904 001 11804.07 122.58 52668.61 88888.00 2016-01-01 00:25:06.404 001 11804.12 122.65 52668.74 88888.00 2016-01-01 00:25:06.904 001 11804.23 122.82 52668.87 88888.00 2016-01-01 00:25:07.404 001 11804.35 122.90 52668.95 88888.00 2016-01-01 00:25:07.904 001 11804.42 123.03 52669.01 88888.00 2016-01-01 00:25:08.404 001 11804.54 123.22 52669.14 88888.00 2016-01-01 00:25:08.904 001 11804.62 123.38 52669.28 88888.00 2016-01-01 00:25:09.404 001 11804.66 123.48 52669.44 88888.00 2016-01-01 00:25:09.904 001 11804.74 123.53 52669.55 88888.00 2016-01-01 00:25:10.404 001 11804.83 123.60 52669.67 88888.00 2016-01-01 00:25:10.904 001 11804.90 123.70 52669.78 88888.00 2016-01-01 00:25:11.404 001 11804.98 123.82 52669.93 88888.00 2016-01-01 00:25:11.904 001 11805.05 123.91 52670.03 88888.00 2016-01-01 00:25:12.404 001 11805.11 124.01 52670.13 88888.00 2016-01-01 00:25:12.904 001 11805.15 124.16 52670.25 88888.00 2016-01-01 00:25:13.404 001 11805.20 124.29 52670.34 88888.00 2016-01-01 00:25:13.904 001 11805.27 124.37 52670.42 88888.00 2016-01-01 00:25:14.404 001 11805.35 124.50 52670.51 88888.00 2016-01-01 00:25:14.904 001 11805.40 124.63 52670.62 88888.00 2016-01-01 00:25:15.404 001 11805.49 124.72 52670.74 88888.00 2016-01-01 00:25:15.904 001 11805.58 124.83 52670.84 88888.00 2016-01-01 00:25:16.404 001 11805.62 124.92 52670.98 88888.00 2016-01-01 00:25:16.904 001 11805.69 125.08 52671.08 88888.00 2016-01-01 00:25:17.404 001 11805.80 125.23 52671.19 88888.00 2016-01-01 00:25:17.904 001 11805.95 125.37 52671.30 88888.00 2016-01-01 00:25:18.404 001 11806.05 125.49 52671.40 88888.00 2016-01-01 00:25:18.904 001 11806.14 125.58 52671.51 88888.00 2016-01-01 00:25:19.404 001 11806.25 125.73 52671.65 88888.00 2016-01-01 00:25:19.904 001 11806.32 125.86 52671.73 88888.00 2016-01-01 00:25:20.404 001 11806.41 126.00 52671.84 88888.00 2016-01-01 00:25:20.904 001 11806.52 126.15 52671.96 88888.00 2016-01-01 00:25:21.404 001 11806.64 126.34 52672.08 88888.00 2016-01-01 00:25:21.904 001 11806.76 126.52 52672.23 88888.00 2016-01-01 00:25:22.404 001 11806.85 126.60 52672.33 88888.00 2016-01-01 00:25:22.904 001 11806.88 126.73 52672.48 88888.00 2016-01-01 00:25:23.404 001 11806.99 126.87 52672.61 88888.00 2016-01-01 00:25:23.904 001 11807.11 127.00 52672.72 88888.00 2016-01-01 00:25:24.404 001 11807.12 127.10 52672.86 88888.00 2016-01-01 00:25:24.904 001 11807.23 127.21 52672.95 88888.00 2016-01-01 00:25:25.404 001 11807.37 127.37 52673.05 88888.00 2016-01-01 00:25:25.904 001 11807.43 127.52 52673.25 88888.00 2016-01-01 00:25:26.404 001 11807.58 127.63 52673.39 88888.00 2016-01-01 00:25:26.904 001 11807.72 127.76 52673.49 88888.00 2016-01-01 00:25:27.404 001 11807.79 127.92 52673.63 88888.00 2016-01-01 00:25:27.904 001 11807.88 128.01 52673.73 88888.00 2016-01-01 00:25:28.404 001 11807.98 128.07 52673.81 88888.00 2016-01-01 00:25:28.904 001 11808.08 128.17 52673.89 88888.00 2016-01-01 00:25:29.404 001 11808.17 128.33 52673.99 88888.00 2016-01-01 00:25:29.904 001 11808.30 128.47 52674.07 88888.00 2016-01-01 00:25:30.404 001 11808.40 128.61 52674.18 88888.00 2016-01-01 00:25:30.904 001 11808.50 128.67 52674.29 88888.00 2016-01-01 00:25:31.404 001 11808.54 128.80 52674.42 88888.00 2016-01-01 00:25:31.904 001 11808.63 128.92 52674.51 88888.00 2016-01-01 00:25:32.404 001 11808.76 129.05 52674.55 88888.00 2016-01-01 00:25:32.904 001 11808.86 129.19 52674.66 88888.00 2016-01-01 00:25:33.404 001 11808.87 129.31 52674.81 88888.00 2016-01-01 00:25:33.904 001 11808.94 129.40 52674.95 88888.00 2016-01-01 00:25:34.404 001 11809.04 129.52 52675.06 88888.00 2016-01-01 00:25:34.904 001 11809.07 129.65 52675.20 88888.00 2016-01-01 00:25:35.404 001 11809.13 129.75 52675.36 88888.00 2016-01-01 00:25:35.904 001 11809.22 129.80 52675.44 88888.00 2016-01-01 00:25:36.404 001 11809.27 129.91 52675.52 88888.00 2016-01-01 00:25:36.904 001 11809.30 130.05 52675.64 88888.00 2016-01-01 00:25:37.404 001 11809.40 130.20 52675.73 88888.00 2016-01-01 00:25:37.904 001 11809.46 130.35 52675.84 88888.00 2016-01-01 00:25:38.404 001 11809.55 130.49 52675.96 88888.00 2016-01-01 00:25:38.904 001 11809.62 130.59 52676.06 88888.00 2016-01-01 00:25:39.404 001 11809.71 130.70 52676.18 88888.00 2016-01-01 00:25:39.904 001 11809.76 130.80 52676.29 88888.00 2016-01-01 00:25:40.404 001 11809.89 130.92 52676.40 88888.00 2016-01-01 00:25:40.904 001 11809.98 131.01 52676.48 88888.00 2016-01-01 00:25:41.404 001 11809.98 131.09 52676.62 88888.00 2016-01-01 00:25:41.904 001 11810.05 131.17 52676.71 88888.00 2016-01-01 00:25:42.404 001 11810.11 131.25 52676.79 88888.00 2016-01-01 00:25:42.904 001 11810.24 131.33 52676.84 88888.00 2016-01-01 00:25:43.404 001 11810.27 131.43 52676.94 88888.00 2016-01-01 00:25:43.904 001 11810.30 131.55 52677.06 88888.00 2016-01-01 00:25:44.404 001 11810.40 131.61 52677.15 88888.00 2016-01-01 00:25:44.904 001 11810.49 131.72 52677.23 88888.00 2016-01-01 00:25:45.404 001 11810.58 131.81 52677.32 88888.00 2016-01-01 00:25:45.904 001 11810.67 131.92 52677.38 88888.00 2016-01-01 00:25:46.404 001 11810.74 132.03 52677.39 88888.00 2016-01-01 00:25:46.904 001 11810.86 132.11 52677.47 88888.00 2016-01-01 00:25:47.404 001 11810.99 132.20 52677.55 88888.00 2016-01-01 00:25:47.904 001 11811.08 132.29 52677.64 88888.00 2016-01-01 00:25:48.404 001 11811.16 132.40 52677.76 88888.00 2016-01-01 00:25:48.904 001 11811.23 132.52 52677.88 88888.00 2016-01-01 00:25:49.404 001 11811.31 132.56 52677.91 88888.00 2016-01-01 00:25:49.904 001 11811.39 132.63 52677.95 88888.00 2016-01-01 00:25:50.404 001 11811.46 132.70 52678.05 88888.00 2016-01-01 00:25:50.904 001 11811.55 132.77 52678.16 88888.00 2016-01-01 00:25:51.404 001 11811.66 132.87 52678.30 88888.00 2016-01-01 00:25:51.904 001 11811.76 132.96 52678.41 88888.00 2016-01-01 00:25:52.404 001 11811.83 133.02 52678.51 88888.00 2016-01-01 00:25:52.904 001 11811.88 133.14 52678.57 88888.00 2016-01-01 00:25:53.404 001 11811.96 133.25 52678.64 88888.00 2016-01-01 00:25:53.904 001 11812.02 133.34 52678.74 88888.00 2016-01-01 00:25:54.404 001 11812.08 133.45 52678.83 88888.00 2016-01-01 00:25:54.904 001 11812.13 133.57 52678.97 88888.00 2016-01-01 00:25:55.405 001 11812.25 133.68 52679.11 88888.00 2016-01-01 00:25:55.905 001 11812.33 133.78 52679.22 88888.00 2016-01-01 00:25:56.405 001 11812.38 133.86 52679.30 88888.00 2016-01-01 00:25:56.905 001 11812.43 133.96 52679.38 88888.00 2016-01-01 00:25:57.405 001 11812.52 134.07 52679.48 88888.00 2016-01-01 00:25:57.905 001 11812.57 134.17 52679.59 88888.00 2016-01-01 00:25:58.405 001 11812.71 134.31 52679.67 88888.00 2016-01-01 00:25:58.905 001 11812.84 134.43 52679.74 88888.00 2016-01-01 00:25:59.405 001 11812.93 134.56 52679.84 88888.00 2016-01-01 00:25:59.905 001 11813.04 134.64 52679.97 88888.00 2016-01-01 00:26:00.405 001 11813.09 134.77 52680.08 88888.00 2016-01-01 00:26:00.905 001 11813.17 134.91 52680.17 88888.00 2016-01-01 00:26:01.405 001 11813.26 135.05 52680.29 88888.00 2016-01-01 00:26:01.905 001 11813.34 135.16 52680.40 88888.00 2016-01-01 00:26:02.405 001 11813.42 135.29 52680.51 88888.00 2016-01-01 00:26:02.905 001 11813.52 135.42 52680.62 88888.00 2016-01-01 00:26:03.405 001 11813.58 135.52 52680.68 88888.00 2016-01-01 00:26:03.905 001 11813.65 135.66 52680.80 88888.00 2016-01-01 00:26:04.405 001 11813.75 135.79 52680.89 88888.00 2016-01-01 00:26:04.905 001 11813.86 135.91 52681.03 88888.00 2016-01-01 00:26:05.405 001 11813.98 136.06 52681.11 88888.00 2016-01-01 00:26:05.905 001 11814.07 136.19 52681.18 88888.00 2016-01-01 00:26:06.405 001 11814.16 136.32 52681.29 88888.00 2016-01-01 00:26:06.905 001 11814.28 136.40 52681.42 88888.00 2016-01-01 00:26:07.405 001 11814.32 136.47 52681.58 88888.00 2016-01-01 00:26:07.905 001 11814.41 136.56 52681.67 88888.00 2016-01-01 00:26:08.405 001 11814.50 136.69 52681.77 88888.00 2016-01-01 00:26:08.905 001 11814.58 136.84 52681.87 88888.00 2016-01-01 00:26:09.405 001 11814.64 136.96 52681.96 88888.00 2016-01-01 00:26:09.905 001 11814.72 137.13 52682.10 88888.00 2016-01-01 00:26:10.405 001 11814.80 137.26 52682.20 88888.00 2016-01-01 00:26:10.905 001 11814.83 137.34 52682.30 88888.00 2016-01-01 00:26:11.405 001 11814.88 137.45 52682.39 88888.00 2016-01-01 00:26:11.905 001 11814.94 137.57 52682.48 88888.00 2016-01-01 00:26:12.405 001 11815.02 137.66 52682.61 88888.00 2016-01-01 00:26:12.905 001 11815.14 137.80 52682.71 88888.00 2016-01-01 00:26:13.405 001 11815.20 137.91 52682.80 88888.00 2016-01-01 00:26:13.905 001 11815.28 138.08 52682.93 88888.00 2016-01-01 00:26:14.405 001 11815.29 138.20 52683.02 88888.00 2016-01-01 00:26:14.905 001 11815.36 138.31 52683.11 88888.00 2016-01-01 00:26:15.405 001 11815.49 138.42 52683.18 88888.00 2016-01-01 00:26:15.905 001 11815.56 138.58 52683.31 88888.00 2016-01-01 00:26:16.405 001 11815.63 138.63 52683.43 88888.00 2016-01-01 00:26:16.905 001 11815.65 138.71 52683.57 88888.00 2016-01-01 00:26:17.405 001 11815.71 138.87 52683.69 88888.00 2016-01-01 00:26:17.905 001 11815.67 138.97 52683.87 88888.00 2016-01-01 00:26:18.405 001 11815.69 139.08 52683.98 88888.00 2016-01-01 00:26:18.905 001 11815.82 139.20 52684.02 88888.00 2016-01-01 00:26:19.405 001 11815.96 139.36 52684.02 88888.00 2016-01-01 00:26:19.905 001 11816.05 139.44 52684.08 88888.00 2016-01-01 00:26:20.405 001 11816.16 139.54 52684.20 88888.00 2016-01-01 00:26:20.905 001 11816.24 139.65 52684.33 88888.00 2016-01-01 00:26:21.405 001 11816.37 139.79 52684.40 88888.00 2016-01-01 00:26:21.905 001 11816.44 139.88 52684.40 88888.00 2016-01-01 00:26:22.405 001 11816.49 139.99 52684.47 88888.00 2016-01-01 00:26:22.905 001 11816.49 140.08 52684.61 88888.00 2016-01-01 00:26:23.405 001 11816.52 140.13 52684.74 88888.00 2016-01-01 00:26:23.905 001 11816.61 140.24 52684.78 88888.00 2016-01-01 00:26:24.405 001 11816.64 140.39 52684.85 88888.00 2016-01-01 00:26:24.905 001 11816.73 140.51 52684.86 88888.00 2016-01-01 00:26:25.405 001 11816.79 140.60 52684.86 88888.00 2016-01-01 00:26:25.905 001 11816.82 140.65 52684.91 88888.00 2016-01-01 00:26:26.405 001 11816.81 140.71 52685.01 88888.00 2016-01-01 00:26:26.905 001 11816.85 140.80 52685.08 88888.00 2016-01-01 00:26:27.405 001 11816.88 140.91 52685.13 88888.00 2016-01-01 00:26:27.905 001 11816.92 141.00 52685.21 88888.00 2016-01-01 00:26:28.405 001 11816.94 141.10 52685.30 88888.00 2016-01-01 00:26:28.905 001 11816.95 141.22 52685.46 88888.00 2016-01-01 00:26:29.405 001 11816.99 141.35 52685.56 88888.00 2016-01-01 00:26:29.905 001 11817.09 141.42 52685.56 88888.00 2016-01-01 00:26:30.405 001 11817.16 141.46 52685.60 88888.00 2016-01-01 00:26:30.905 001 11817.20 141.57 52685.67 88888.00 2016-01-01 00:26:31.405 001 11817.26 141.65 52685.74 88888.00 2016-01-01 00:26:31.905 001 11817.31 141.71 52685.79 88888.00 2016-01-01 00:26:32.405 001 11817.38 141.81 52685.84 88888.00 2016-01-01 00:26:32.905 001 11817.44 141.87 52685.86 88888.00 2016-01-01 00:26:33.405 001 11817.46 141.93 52685.95 88888.00 2016-01-01 00:26:33.905 001 11817.53 141.99 52686.00 88888.00 2016-01-01 00:26:34.405 001 11817.53 142.07 52686.07 88888.00 2016-01-01 00:26:34.905 001 11817.53 142.19 52686.14 88888.00 2016-01-01 00:26:35.405 001 11817.55 142.27 52686.17 88888.00 2016-01-01 00:26:35.905 001 11817.62 142.36 52686.23 88888.00 2016-01-01 00:26:36.405 001 11817.64 142.42 52686.31 88888.00 2016-01-01 00:26:36.905 001 11817.69 142.52 52686.36 88888.00 2016-01-01 00:26:37.405 001 11817.67 142.61 52686.43 88888.00 2016-01-01 00:26:37.905 001 11817.69 142.68 52686.45 88888.00 2016-01-01 00:26:38.405 001 11817.78 142.76 52686.53 88888.00 2016-01-01 00:26:38.905 001 11817.82 142.87 52686.66 88888.00 2016-01-01 00:26:39.405 001 11817.86 142.97 52686.72 88888.00 2016-01-01 00:26:39.905 001 11817.90 143.10 52686.73 88888.00 2016-01-01 00:26:40.405 001 11817.95 143.26 52686.78 88888.00 2016-01-01 00:26:40.905 001 11818.04 143.36 52686.85 88888.00 2016-01-01 00:26:41.405 001 11817.97 143.45 52687.03 88888.00 2016-01-01 00:26:41.905 001 11818.00 143.54 52687.05 88888.00 2016-01-01 00:26:42.405 001 11818.10 143.63 52687.08 88888.00 2016-01-01 00:26:42.905 001 11818.18 143.75 52687.22 88888.00 2016-01-01 00:26:43.405 001 11818.15 143.86 52687.32 88888.00 2016-01-01 00:26:43.905 001 11818.17 143.98 52687.46 88888.00 2016-01-01 00:26:44.405 001 11818.22 144.09 52687.51 88888.00 2016-01-01 00:26:44.905 001 11818.18 144.22 52687.58 88888.00 2016-01-01 00:26:45.405 001 11818.26 144.31 52687.58 88888.00 2016-01-01 00:26:45.905 001 11818.31 144.41 52687.63 88888.00 2016-01-01 00:26:46.405 001 11818.33 144.52 52687.68 88888.00 2016-01-01 00:26:46.905 001 11818.40 144.63 52687.72 88888.00 2016-01-01 00:26:47.405 001 11818.41 144.72 52687.80 88888.00 2016-01-01 00:26:47.905 001 11818.45 144.84 52687.90 88888.00 2016-01-01 00:26:48.405 001 11818.51 144.96 52687.96 88888.00 2016-01-01 00:26:48.905 001 11818.56 145.06 52688.03 88888.00 2016-01-01 00:26:49.405 001 11818.62 145.16 52688.10 88888.00 2016-01-01 00:26:49.905 001 11818.66 145.22 52688.18 88888.00 2016-01-01 00:26:50.405 001 11818.66 145.27 52688.28 88888.00 2016-01-01 00:26:50.905 001 11818.70 145.41 52688.35 88888.00 2016-01-01 00:26:51.405 001 11818.84 145.51 52688.33 88888.00 2016-01-01 00:26:51.905 001 11818.92 145.64 52688.37 88888.00 2016-01-01 00:26:52.405 001 11818.98 145.77 52688.48 88888.00 2016-01-01 00:26:52.905 001 11819.02 145.87 52688.64 88888.00 2016-01-01 00:26:53.405 001 11819.15 145.97 52688.64 88888.00 2016-01-01 00:26:53.905 001 11819.23 146.09 52688.71 88888.00 2016-01-01 00:26:54.405 001 11819.26 146.14 52688.75 88888.00 2016-01-01 00:26:54.905 001 11819.31 146.24 52688.84 88888.00 2016-01-01 00:26:55.405 001 11819.40 146.38 52688.96 88888.00 2016-01-01 00:26:55.905 001 11819.51 146.44 52688.95 88888.00 2016-01-01 00:26:56.405 001 11819.59 146.56 52688.99 88888.00 2016-01-01 00:26:56.905 001 11819.66 146.68 52689.08 88888.00 2016-01-01 00:26:57.405 001 11819.73 146.76 52689.21 88888.00 2016-01-01 00:26:57.905 001 11819.75 146.86 52689.36 88888.00 2016-01-01 00:26:58.405 001 11819.90 146.95 52689.40 88888.00 2016-01-01 00:26:58.905 001 11819.98 147.01 52689.41 88888.00 2016-01-01 00:26:59.405 001 11820.08 147.13 52689.43 88888.00 2016-01-01 00:26:59.905 001 11820.16 147.27 52689.50 88888.00 2016-01-01 00:27:00.405 001 11820.18 147.34 52689.53 88888.00 2016-01-01 00:27:00.905 001 11820.27 147.41 52689.67 88888.00 2016-01-01 00:27:01.405 001 11820.35 147.46 52689.74 88888.00 2016-01-01 00:27:01.905 001 11820.38 147.46 52689.81 88888.00 2016-01-01 00:27:02.405 001 11820.44 147.55 52689.89 88888.00 2016-01-01 00:27:02.905 001 11820.47 147.66 52689.97 88888.00 2016-01-01 00:27:03.405 001 11820.56 147.71 52690.03 88888.00 2016-01-01 00:27:03.905 001 11820.60 147.74 52690.05 88888.00 2016-01-01 00:27:04.405 001 11820.60 147.81 52690.13 88888.00 2016-01-01 00:27:04.905 001 11820.67 147.88 52690.23 88888.00 2016-01-01 00:27:05.405 001 11820.72 147.94 52690.27 88888.00 2016-01-01 00:27:05.905 001 11820.76 147.99 52690.32 88888.00 2016-01-01 00:27:06.405 001 11820.79 148.02 52690.38 88888.00 2016-01-01 00:27:06.905 001 11820.87 148.09 52690.43 88888.00 2016-01-01 00:27:07.405 001 11820.98 148.10 52690.45 88888.00 2016-01-01 00:27:07.905 001 11821.03 148.17 52690.53 88888.00 2016-01-01 00:27:08.405 001 11821.02 148.23 52690.58 88888.00 2016-01-01 00:27:08.905 001 11820.99 148.30 52690.62 88888.00 2016-01-01 00:27:09.405 001 11821.04 148.31 52690.67 88888.00 2016-01-01 00:27:09.905 001 11821.04 148.33 52690.74 88888.00 2016-01-01 00:27:10.405 001 11821.07 148.36 52690.76 88888.00 2016-01-01 00:27:10.905 001 11821.07 148.42 52690.80 88888.00 2016-01-01 00:27:11.405 001 11821.04 148.43 52690.85 88888.00 2016-01-01 00:27:11.905 001 11821.00 148.45 52690.91 88888.00 2016-01-01 00:27:12.405 001 11820.97 148.48 52690.95 88888.00 2016-01-01 00:27:12.905 001 11820.91 148.55 52691.02 88888.00 2016-01-01 00:27:13.405 001 11820.90 148.57 52691.13 88888.00 2016-01-01 00:27:13.905 001 11820.91 148.60 52691.13 88888.00 2016-01-01 00:27:14.405 001 11820.95 148.62 52691.08 88888.00 2016-01-01 00:27:14.905 001 11820.94 148.66 52691.09 88888.00 2016-01-01 00:27:15.405 001 11820.86 148.67 52691.11 88888.00 2016-01-01 00:27:15.905 001 11820.84 148.63 52691.11 88888.00 2016-01-01 00:27:16.405 001 11820.81 148.61 52691.15 88888.00 2016-01-01 00:27:16.905 001 11820.79 148.59 52691.20 88888.00 2016-01-01 00:27:17.405 001 11820.74 148.59 52691.25 88888.00 2016-01-01 00:27:17.905 001 11820.64 148.60 52691.27 88888.00 2016-01-01 00:27:18.405 001 11820.59 148.55 52691.31 88888.00 2016-01-01 00:27:18.905 001 11820.58 148.57 52691.31 88888.00 2016-01-01 00:27:19.405 001 11820.53 148.57 52691.33 88888.00 2016-01-01 00:27:19.905 001 11820.52 148.55 52691.34 88888.00 2016-01-01 00:27:20.405 001 11820.46 148.55 52691.36 88888.00 2016-01-01 00:27:20.905 001 11820.42 148.50 52691.42 88888.00 2016-01-01 00:27:21.405 001 11820.40 148.42 52691.42 88888.00 2016-01-01 00:27:21.905 001 11820.37 148.41 52691.35 88888.00 2016-01-01 00:27:22.405 001 11820.36 148.38 52691.34 88888.00 2016-01-01 00:27:22.905 001 11820.32 148.29 52691.33 88888.00 2016-01-01 00:27:23.405 001 11820.23 148.30 52691.30 88888.00 2016-01-01 00:27:23.905 001 11820.16 148.28 52691.28 88888.00 2016-01-01 00:27:24.405 001 11820.14 148.27 52691.29 88888.00 2016-01-01 00:27:24.905 001 11820.09 148.23 52691.28 88888.00 2016-01-01 00:27:25.405 001 11820.05 148.21 52691.27 88888.00 2016-01-01 00:27:25.905 001 11820.01 148.14 52691.28 88888.00 2016-01-01 00:27:26.405 001 11819.95 148.10 52691.27 88888.00 2016-01-01 00:27:26.905 001 11819.92 148.04 52691.28 88888.00 2016-01-01 00:27:27.405 001 11819.88 148.01 52691.24 88888.00 2016-01-01 00:27:27.905 001 11819.84 148.01 52691.24 88888.00 2016-01-01 00:27:28.405 001 11819.82 148.03 52691.27 88888.00 2016-01-01 00:27:28.905 001 11819.76 148.04 52691.26 88888.00 2016-01-01 00:27:29.405 001 11819.71 148.07 52691.25 88888.00 2016-01-01 00:27:29.905 001 11819.68 148.04 52691.24 88888.00 2016-01-01 00:27:30.405 001 11819.67 148.04 52691.22 88888.00 2016-01-01 00:27:30.905 001 11819.63 148.00 52691.21 88888.00 2016-01-01 00:27:31.405 001 11819.64 147.98 52691.18 88888.00 2016-01-01 00:27:31.905 001 11819.60 147.92 52691.11 88888.00 2016-01-01 00:27:32.405 001 11819.50 147.94 52691.08 88888.00 2016-01-01 00:27:32.905 001 11819.45 147.90 52691.11 88888.00 2016-01-01 00:27:33.405 001 11819.42 147.88 52691.11 88888.00 2016-01-01 00:27:33.905 001 11819.39 147.87 52691.07 88888.00 2016-01-01 00:27:34.405 001 11819.35 147.83 52691.08 88888.00 2016-01-01 00:27:34.905 001 11819.29 147.79 52691.07 88888.00 2016-01-01 00:27:35.405 001 11819.23 147.75 52691.04 88888.00 2016-01-01 00:27:35.905 001 11819.15 147.74 52691.02 88888.00 2016-01-01 00:27:36.405 001 11819.12 147.72 52691.01 88888.00 2016-01-01 00:27:36.905 001 11819.07 147.71 52690.97 88888.00 2016-01-01 00:27:37.405 001 11819.02 147.75 52690.98 88888.00 2016-01-01 00:27:37.905 001 11818.98 147.73 52690.98 88888.00 2016-01-01 00:27:38.405 001 11818.91 147.69 52690.97 88888.00 2016-01-01 00:27:38.905 001 11818.84 147.63 52690.97 88888.00 2016-01-01 00:27:39.405 001 11818.71 147.58 52690.95 88888.00 2016-01-01 00:27:39.905 001 11818.60 147.56 52690.94 88888.00 2016-01-01 00:27:40.405 001 11818.53 147.54 52690.91 88888.00 2016-01-01 00:27:40.905 001 11818.47 147.48 52690.89 88888.00 2016-01-01 00:27:41.405 001 11818.40 147.42 52690.87 88888.00 2016-01-01 00:27:41.905 001 11818.33 147.40 52690.82 88888.00 2016-01-01 00:27:42.405 001 11818.25 147.36 52690.81 88888.00 2016-01-01 00:27:42.905 001 11818.18 147.42 52690.78 88888.00 2016-01-01 00:27:43.405 001 11818.12 147.41 52690.74 88888.00 2016-01-01 00:27:43.905 001 11818.06 147.37 52690.73 88888.00 2016-01-01 00:27:44.405 001 11818.00 147.39 52690.69 88888.00 2016-01-01 00:27:44.905 001 11817.92 147.48 52690.64 88888.00 2016-01-01 00:27:45.405 001 11817.88 147.49 52690.62 88888.00 2016-01-01 00:27:45.905 001 11817.80 147.46 52690.56 88888.00 2016-01-01 00:27:46.405 001 11817.72 147.43 52690.53 88888.00 2016-01-01 00:27:46.905 001 11817.64 147.39 52690.47 88888.00 2016-01-01 00:27:47.405 001 11817.56 147.35 52690.47 88888.00 2016-01-01 00:27:47.905 001 11817.51 147.31 52690.40 88888.00 2016-01-01 00:27:48.405 001 11817.45 147.29 52690.34 88888.00 2016-01-01 00:27:48.905 001 11817.42 147.27 52690.32 88888.00 2016-01-01 00:27:49.405 001 11817.34 147.31 52690.27 88888.00 2016-01-01 00:27:49.905 001 11817.30 147.37 52690.19 88888.00 2016-01-01 00:27:50.405 001 11817.22 147.39 52690.22 88888.00 2016-01-01 00:27:50.905 001 11817.17 147.41 52690.16 88888.00 2016-01-01 00:27:51.405 001 11817.11 147.43 52690.11 88888.00 2016-01-01 00:27:51.905 001 11817.05 147.51 52690.12 88888.00 2016-01-01 00:27:52.405 001 11817.03 147.54 52690.10 88888.00 2016-01-01 00:27:52.905 001 11816.99 147.56 52690.06 88888.00 2016-01-01 00:27:53.405 001 11816.95 147.60 52690.03 88888.00 2016-01-01 00:27:53.905 001 11816.98 147.62 52690.02 88888.00 2016-01-01 00:27:54.405 001 11816.98 147.65 52689.99 88888.00 2016-01-01 00:27:54.905 001 11816.95 147.69 52689.96 88888.00 2016-01-01 00:27:55.405 001 11816.94 147.72 52689.94 88888.00 2016-01-01 00:27:55.905 001 11816.93 147.71 52689.87 88888.00 2016-01-01 00:27:56.405 001 11816.92 147.75 52689.85 88888.00 2016-01-01 00:27:56.905 001 11816.88 147.78 52689.84 88888.00 2016-01-01 00:27:57.405 001 11816.92 147.79 52689.78 88888.00 2016-01-01 00:27:57.905 001 11816.90 147.82 52689.72 88888.00 2016-01-01 00:27:58.405 001 11816.94 147.84 52689.68 88888.00 2016-01-01 00:27:58.905 001 11816.96 147.88 52689.65 88888.00 2016-01-01 00:27:59.405 001 11817.01 147.99 52689.65 88888.00 2016-01-01 00:27:59.905 001 11817.05 148.05 52689.68 88888.00 2016-01-01 00:28:00.405 001 11817.09 148.13 52689.65 88888.00 2016-01-01 00:28:00.905 001 11817.13 148.21 52689.62 88888.00 2016-01-01 00:28:01.405 001 11817.14 148.20 52689.61 88888.00 2016-01-01 00:28:01.905 001 11817.13 148.27 52689.55 88888.00 2016-01-01 00:28:02.405 001 11817.13 148.32 52689.48 88888.00 2016-01-01 00:28:02.905 001 11817.14 148.36 52689.44 88888.00 2016-01-01 00:28:03.405 001 11817.12 148.41 52689.43 88888.00 2016-01-01 00:28:03.905 001 11817.14 148.46 52689.42 88888.00 2016-01-01 00:28:04.405 001 11817.14 148.51 52689.42 88888.00 2016-01-01 00:28:04.905 001 11817.11 148.51 52689.42 88888.00 2016-01-01 00:28:05.405 001 11817.10 148.50 52689.34 88888.00 2016-01-01 00:28:05.905 001 11817.11 148.52 52689.30 88888.00 2016-01-01 00:28:06.405 001 11817.17 148.59 52689.22 88888.00 2016-01-01 00:28:06.905 001 11817.17 148.67 52689.18 88888.00 2016-01-01 00:28:07.405 001 11817.18 148.66 52689.18 88888.00 2016-01-01 00:28:07.905 001 11817.22 148.72 52689.18 88888.00 2016-01-01 00:28:08.405 001 11817.22 148.81 52689.14 88888.00 2016-01-01 00:28:08.905 001 11817.25 148.84 52689.09 88888.00 2016-01-01 00:28:09.405 001 11817.25 148.81 52689.07 88888.00 2016-01-01 00:28:09.905 001 11817.26 148.82 52689.01 88888.00 2016-01-01 00:28:10.405 001 11817.26 148.91 52688.98 88888.00 2016-01-01 00:28:10.905 001 11817.23 148.99 52688.98 88888.00 2016-01-01 00:28:11.405 001 11817.22 149.00 52688.98 88888.00 2016-01-01 00:28:11.905 001 11817.18 149.00 52688.96 88888.00 2016-01-01 00:28:12.405 001 11817.11 149.07 52688.89 88888.00 2016-01-01 00:28:12.905 001 11817.07 149.11 52688.81 88888.00 2016-01-01 00:28:13.405 001 11817.05 149.13 52688.81 88888.00 2016-01-01 00:28:13.905 001 11817.03 149.14 52688.80 88888.00 2016-01-01 00:28:14.405 001 11817.01 149.13 52688.78 88888.00 2016-01-01 00:28:14.905 001 11816.96 149.09 52688.74 88888.00 2016-01-01 00:28:15.405 001 11816.95 149.14 52688.69 88888.00 2016-01-01 00:28:15.905 001 11816.99 149.17 52688.63 88888.00 2016-01-01 00:28:16.405 001 11816.94 149.21 52688.58 88888.00 2016-01-01 00:28:16.905 001 11816.94 149.21 52688.54 88888.00 2016-01-01 00:28:17.405 001 11816.95 149.20 52688.53 88888.00 2016-01-01 00:28:17.905 001 11816.92 149.20 52688.47 88888.00 2016-01-01 00:28:18.405 001 11816.90 149.20 52688.39 88888.00 2016-01-01 00:28:18.905 001 11816.93 149.24 52688.40 88888.00 2016-01-01 00:28:19.405 001 11816.94 149.26 52688.36 88888.00 2016-01-01 00:28:19.905 001 11816.93 149.28 52688.30 88888.00 2016-01-01 00:28:20.405 001 11816.96 149.36 52688.26 88888.00 2016-01-01 00:28:20.905 001 11816.96 149.36 52688.25 88888.00 2016-01-01 00:28:21.405 001 11816.98 149.42 52688.21 88888.00 2016-01-01 00:28:21.905 001 11817.00 149.45 52688.18 88888.00 2016-01-01 00:28:22.405 001 11817.01 149.52 52688.12 88888.00 2016-01-01 00:28:22.905 001 11817.00 149.55 52688.12 88888.00 2016-01-01 00:28:23.405 001 11817.01 149.57 52688.08 88888.00 2016-01-01 00:28:23.905 001 11817.01 149.66 52688.07 88888.00 2016-01-01 00:28:24.405 001 11817.04 149.71 52688.03 88888.00 2016-01-01 00:28:24.905 001 11817.07 149.71 52687.99 88888.00 2016-01-01 00:28:25.405 001 11817.09 149.76 52687.94 88888.00 2016-01-01 00:28:25.905 001 11817.16 149.82 52687.90 88888.00 2016-01-01 00:28:26.405 001 11817.18 149.85 52687.92 88888.00 2016-01-01 00:28:26.905 001 11817.26 149.89 52687.93 88888.00 2016-01-01 00:28:27.405 001 11817.35 149.93 52687.91 88888.00 2016-01-01 00:28:27.905 001 11817.40 150.03 52687.90 88888.00 2016-01-01 00:28:28.405 001 11817.45 150.12 52687.90 88888.00 2016-01-01 00:28:28.905 001 11817.49 150.20 52687.89 88888.00 2016-01-01 00:28:29.405 001 11817.56 150.30 52687.86 88888.00 2016-01-01 00:28:29.905 001 11817.58 150.36 52687.84 88888.00 2016-01-01 00:28:30.405 001 11817.61 150.43 52687.81 88888.00 2016-01-01 00:28:30.905 001 11817.65 150.52 52687.84 88888.00 2016-01-01 00:28:31.405 001 11817.74 150.61 52687.82 88888.00 2016-01-01 00:28:31.905 001 11817.79 150.70 52687.82 88888.00 2016-01-01 00:28:32.405 001 11817.80 150.76 52687.87 88888.00 2016-01-01 00:28:32.905 001 11817.87 150.82 52687.89 88888.00 2016-01-01 00:28:33.405 001 11817.91 150.84 52687.89 88888.00 2016-01-01 00:28:33.905 001 11817.92 150.91 52687.85 88888.00 2016-01-01 00:28:34.405 001 11817.93 151.01 52687.89 88888.00 2016-01-01 00:28:34.905 001 11817.96 151.10 52687.94 88888.00 2016-01-01 00:28:35.406 001 11818.00 151.18 52687.92 88888.00 2016-01-01 00:28:35.906 001 11818.05 151.24 52687.92 88888.00 2016-01-01 00:28:36.406 001 11818.07 151.29 52687.93 88888.00 2016-01-01 00:28:36.906 001 11818.07 151.37 52687.90 88888.00 2016-01-01 00:28:37.406 001 11818.12 151.44 52687.89 88888.00 2016-01-01 00:28:37.906 001 11818.10 151.51 52687.90 88888.00 2016-01-01 00:28:38.406 001 11818.15 151.59 52687.93 88888.00 2016-01-01 00:28:38.906 001 11818.21 151.58 52687.94 88888.00 2016-01-01 00:28:39.406 001 11818.22 151.67 52687.98 88888.00 2016-01-01 00:28:39.906 001 11818.22 151.76 52688.01 88888.00 2016-01-01 00:28:40.406 001 11818.28 151.82 52688.03 88888.00 2016-01-01 00:28:40.906 001 11818.39 151.90 52688.01 88888.00 2016-01-01 00:28:41.406 001 11818.42 151.99 52688.00 88888.00 2016-01-01 00:28:41.906 001 11818.43 152.07 52688.05 88888.00 2016-01-01 00:28:42.406 001 11818.42 152.14 52688.13 88888.00 2016-01-01 00:28:42.906 001 11818.45 152.21 52688.16 88888.00 2016-01-01 00:28:43.406 001 11818.50 152.30 52688.17 88888.00 2016-01-01 00:28:43.906 001 11818.51 152.38 52688.18 88888.00 2016-01-01 00:28:44.406 001 11818.54 152.45 52688.21 88888.00 2016-01-01 00:28:44.906 001 11818.53 152.53 52688.24 88888.00 2016-01-01 00:28:45.406 001 11818.49 152.57 52688.26 88888.00 2016-01-01 00:28:45.906 001 11818.51 152.65 52688.27 88888.00 2016-01-01 00:28:46.406 001 11818.57 152.69 52688.27 88888.00 2016-01-01 00:28:46.906 001 11818.62 152.78 52688.29 88888.00 2016-01-01 00:28:47.406 001 11818.65 152.88 52688.29 88888.00 2016-01-01 00:28:47.906 001 11818.69 152.95 52688.33 88888.00 2016-01-01 00:28:48.406 001 11818.75 153.03 52688.35 88888.00 2016-01-01 00:28:48.906 001 11818.78 153.11 52688.40 88888.00 2016-01-01 00:28:49.406 001 11818.85 153.14 52688.44 88888.00 2016-01-01 00:28:49.906 001 11818.86 153.22 52688.45 88888.00 2016-01-01 00:28:50.406 001 11818.91 153.33 52688.45 88888.00 2016-01-01 00:28:50.906 001 11818.97 153.44 52688.48 88888.00 2016-01-01 00:28:51.406 001 11819.05 153.51 52688.53 88888.00 2016-01-01 00:28:51.906 001 11819.12 153.61 52688.54 88888.00 2016-01-01 00:28:52.406 001 11819.16 153.65 52688.54 88888.00 2016-01-01 00:28:52.906 001 11819.22 153.73 52688.54 88888.00 2016-01-01 00:28:53.406 001 11819.27 153.86 52688.60 88888.00 2016-01-01 00:28:53.906 001 11819.33 153.95 52688.61 88888.00 2016-01-01 00:28:54.406 001 11819.44 153.99 52688.63 88888.00 2016-01-01 00:28:54.906 001 11819.51 154.09 52688.63 88888.00 2016-01-01 00:28:55.406 001 11819.57 154.17 52688.68 88888.00 2016-01-01 00:28:55.906 001 11819.60 154.30 52688.71 88888.00 2016-01-01 00:28:56.406 001 11819.65 154.40 52688.74 88888.00 2016-01-01 00:28:56.906 001 11819.67 154.49 52688.82 88888.00 2016-01-01 00:28:57.406 001 11819.75 154.59 52688.89 88888.00 2016-01-01 00:28:57.906 001 11819.80 154.70 52688.93 88888.00 2016-01-01 00:28:58.406 001 11819.85 154.81 52688.96 88888.00 2016-01-01 00:28:58.906 001 11819.94 154.89 52689.00 88888.00 2016-01-01 00:28:59.406 001 11820.03 154.98 52689.02 88888.00 2016-01-01 00:28:59.906 001 11820.08 155.00 52689.06 88888.00 2016-01-01 00:29:00.406 001 11820.15 155.09 52689.12 88888.00 2016-01-01 00:29:00.906 001 11820.23 155.20 52689.15 88888.00 2016-01-01 00:29:01.406 001 11820.28 155.31 52689.13 88888.00 2016-01-01 00:29:01.906 001 11820.32 155.40 52689.17 88888.00 2016-01-01 00:29:02.406 001 11820.42 155.51 52689.19 88888.00 2016-01-01 00:29:02.906 001 11820.52 155.56 52689.21 88888.00 2016-01-01 00:29:03.406 001 11820.60 155.64 52689.26 88888.00 2016-01-01 00:29:03.906 001 11820.68 155.74 52689.30 88888.00 2016-01-01 00:29:04.406 001 11820.76 155.84 52689.26 88888.00 2016-01-01 00:29:04.906 001 11820.84 155.98 52689.27 88888.00 2016-01-01 00:29:05.406 001 11820.88 156.08 52689.35 88888.00 2016-01-01 00:29:05.906 001 11820.94 156.17 52689.36 88888.00 2016-01-01 00:29:06.406 001 11820.99 156.33 52689.39 88888.00 2016-01-01 00:29:06.906 001 11821.00 156.40 52689.41 88888.00 2016-01-01 00:29:07.406 001 11821.04 156.46 52689.44 88888.00 2016-01-01 00:29:07.906 001 11821.05 156.59 52689.49 88888.00 2016-01-01 00:29:08.406 001 11821.03 156.65 52689.50 88888.00 2016-01-01 00:29:08.906 001 11821.04 156.69 52689.53 88888.00 2016-01-01 00:29:09.406 001 11821.07 156.75 52689.55 88888.00 2016-01-01 00:29:09.906 001 11821.05 156.82 52689.58 88888.00 2016-01-01 00:29:10.406 001 11821.04 156.91 52689.61 88888.00 2016-01-01 00:29:10.906 001 11821.07 156.99 52689.59 88888.00 2016-01-01 00:29:11.406 001 11821.05 157.02 52689.58 88888.00 2016-01-01 00:29:11.906 001 11821.04 157.11 52689.60 88888.00 2016-01-01 00:29:12.406 001 11821.04 157.23 52689.63 88888.00 2016-01-01 00:29:12.906 001 11821.04 157.31 52689.67 88888.00 2016-01-01 00:29:13.406 001 11821.05 157.38 52689.63 88888.00 2016-01-01 00:29:13.906 001 11821.06 157.39 52689.61 88888.00 2016-01-01 00:29:14.406 001 11821.06 157.42 52689.61 88888.00 2016-01-01 00:29:14.906 001 11821.06 157.50 52689.65 88888.00 2016-01-01 00:29:15.406 001 11821.08 157.63 52689.69 88888.00 2016-01-01 00:29:15.906 001 11821.09 157.72 52689.71 88888.00 2016-01-01 00:29:16.406 001 11821.09 157.79 52689.68 88888.00 2016-01-01 00:29:16.906 001 11821.13 157.88 52689.68 88888.00 2016-01-01 00:29:17.406 001 11821.13 157.97 52689.65 88888.00 2016-01-01 00:29:17.906 001 11821.13 158.00 52689.61 88888.00 2016-01-01 00:29:18.406 001 11821.13 158.11 52689.61 88888.00 2016-01-01 00:29:18.906 001 11821.19 158.26 52689.63 88888.00 2016-01-01 00:29:19.406 001 11821.21 158.36 52689.65 88888.00 2016-01-01 00:29:19.906 001 11821.28 158.45 52689.69 88888.00 2016-01-01 00:29:20.406 001 11821.34 158.49 52689.69 88888.00 2016-01-01 00:29:20.906 001 11821.39 158.59 52689.70 88888.00 2016-01-01 00:29:21.406 001 11821.47 158.75 52689.68 88888.00 2016-01-01 00:29:21.906 001 11821.56 158.86 52689.69 88888.00 2016-01-01 00:29:22.406 001 11821.60 158.98 52689.68 88888.00 2016-01-01 00:29:22.906 001 11821.65 159.09 52689.69 88888.00 2016-01-01 00:29:23.406 001 11821.68 159.23 52689.74 88888.00 2016-01-01 00:29:23.906 001 11821.73 159.31 52689.78 88888.00 2016-01-01 00:29:24.406 001 11821.77 159.38 52689.80 88888.00 2016-01-01 00:29:24.906 001 11821.83 159.48 52689.83 88888.00 2016-01-01 00:29:25.406 001 11821.90 159.57 52689.83 88888.00 2016-01-01 00:29:25.906 001 11821.99 159.70 52689.83 88888.00 2016-01-01 00:29:26.406 001 11822.07 159.77 52689.86 88888.00 2016-01-01 00:29:26.906 001 11822.21 159.91 52689.84 88888.00 2016-01-01 00:29:27.406 001 11822.26 160.01 52689.83 88888.00 2016-01-01 00:29:27.906 001 11822.30 160.08 52689.87 88888.00 2016-01-01 00:29:28.406 001 11822.37 160.22 52689.85 88888.00 2016-01-01 00:29:28.906 001 11822.45 160.30 52689.83 88888.00 2016-01-01 00:29:29.406 001 11822.48 160.37 52689.87 88888.00 2016-01-01 00:29:29.906 001 11822.58 160.43 52689.92 88888.00 2016-01-01 00:29:30.406 001 11822.72 160.51 52689.94 88888.00 2016-01-01 00:29:30.906 001 11822.83 160.58 52689.96 88888.00 2016-01-01 00:29:31.406 001 11822.95 160.61 52689.99 88888.00 2016-01-01 00:29:31.906 001 11823.06 160.70 52689.97 88888.00 2016-01-01 00:29:32.406 001 11823.16 160.80 52689.94 88888.00 2016-01-01 00:29:32.906 001 11823.26 160.93 52689.97 88888.00 2016-01-01 00:29:33.406 001 11823.37 160.99 52689.98 88888.00 2016-01-01 00:29:33.906 001 11823.49 161.06 52690.03 88888.00 2016-01-01 00:29:34.406 001 11823.61 161.12 52690.03 88888.00 2016-01-01 00:29:34.906 001 11823.69 161.21 52690.05 88888.00 2016-01-01 00:29:35.406 001 11823.79 161.28 52690.09 88888.00 2016-01-01 00:29:35.906 001 11823.93 161.35 52690.12 88888.00 2016-01-01 00:29:36.406 001 11824.03 161.47 52690.16 88888.00 2016-01-01 00:29:36.906 001 11824.13 161.58 52690.22 88888.00 2016-01-01 00:29:37.406 001 11824.21 161.65 52690.15 88888.00 2016-01-01 00:29:37.906 001 11824.28 161.68 52690.13 88888.00 2016-01-01 00:29:38.406 001 11824.32 161.73 52690.15 88888.00 2016-01-01 00:29:38.906 001 11824.42 161.80 52690.15 88888.00 2016-01-01 00:29:39.406 001 11824.51 161.86 52690.18 88888.00 2016-01-01 00:29:39.906 001 11824.62 161.96 52690.23 88888.00 2016-01-01 00:29:40.406 001 11824.70 162.05 52690.23 88888.00 2016-01-01 00:29:40.906 001 11824.79 162.13 52690.23 88888.00 2016-01-01 00:29:41.406 001 11824.88 162.19 52690.24 88888.00 2016-01-01 00:29:41.906 001 11824.95 162.23 52690.24 88888.00 2016-01-01 00:29:42.406 001 11825.02 162.27 52690.28 88888.00 2016-01-01 00:29:42.906 001 11825.10 162.31 52690.28 88888.00 2016-01-01 00:29:43.406 001 11825.17 162.35 52690.31 88888.00 2016-01-01 00:29:43.906 001 11825.21 162.43 52690.33 88888.00 2016-01-01 00:29:44.406 001 11825.28 162.44 52690.33 88888.00 2016-01-01 00:29:44.906 001 11825.30 162.50 52690.33 88888.00 2016-01-01 00:29:45.406 001 11825.35 162.54 52690.30 88888.00 2016-01-01 00:29:45.906 001 11825.38 162.56 52690.33 88888.00 2016-01-01 00:29:46.406 001 11825.41 162.60 52690.33 88888.00 2016-01-01 00:29:46.906 001 11825.42 162.63 52690.33 88888.00 2016-01-01 00:29:47.406 001 11825.44 162.64 52690.32 88888.00 2016-01-01 00:29:47.906 001 11825.52 162.65 52690.33 88888.00 2016-01-01 00:29:48.406 001 11825.55 162.70 52690.32 88888.00 2016-01-01 00:29:48.906 001 11825.54 162.76 52690.31 88888.00 2016-01-01 00:29:49.406 001 11825.58 162.82 52690.25 88888.00 2016-01-01 00:29:49.906 001 11825.60 162.81 52690.24 88888.00 2016-01-01 00:29:50.406 001 11825.61 162.81 52690.20 88888.00 2016-01-01 00:29:50.906 001 11825.62 162.84 52690.19 88888.00 2016-01-01 00:29:51.406 001 11825.63 162.85 52690.20 88888.00 2016-01-01 00:29:51.906 001 11825.65 162.81 52690.14 88888.00 2016-01-01 00:29:52.406 001 11825.67 162.85 52690.07 88888.00 2016-01-01 00:29:52.906 001 11825.63 162.87 52690.04 88888.00 2016-01-01 00:29:53.406 001 11825.65 162.81 52690.01 88888.00 2016-01-01 00:29:53.906 001 11825.68 162.77 52689.96 88888.00 2016-01-01 00:29:54.406 001 11825.71 162.82 52689.98 88888.00 2016-01-01 00:29:54.906 001 11825.71 162.80 52689.97 88888.00 2016-01-01 00:29:55.406 001 11825.68 162.76 52689.93 88888.00 2016-01-01 00:29:55.906 001 11825.64 162.79 52689.89 88888.00 2016-01-01 00:29:56.406 001 11825.61 162.79 52689.87 88888.00 2016-01-01 00:29:56.906 001 11825.56 162.77 52689.81 88888.00 2016-01-01 00:29:57.406 001 11825.49 162.76 52689.74 88888.00 2016-01-01 00:29:57.906 001 11825.52 162.76 52689.65 88888.00 2016-01-01 00:29:58.406 001 11825.50 162.72 52689.62 88888.00 2016-01-01 00:29:58.906 001 11825.49 162.66 52689.59 88888.00 2016-01-01 00:29:59.406 001 11825.49 162.72 52689.55 88888.00 2016-01-01 00:29:59.906 001 11825.47 162.77 52689.52 88888.00 2016-01-01 00:30:00.406 001 11825.50 162.82 52689.50 88888.00 2016-01-01 00:30:00.906 001 11825.54 162.90 52689.44 88888.00 2016-01-01 00:30:01.406 001 11825.52 162.93 52689.41 88888.00 2016-01-01 00:30:01.906 001 11825.49 162.95 52689.36 88888.00 2016-01-01 00:30:02.406 001 11825.47 162.93 52689.33 88888.00 2016-01-01 00:30:02.906 001 11825.46 162.92 52689.30 88888.00 2016-01-01 00:30:03.406 001 11825.50 162.92 52689.27 88888.00 2016-01-01 00:30:03.906 001 11825.54 162.96 52689.23 88888.00 2016-01-01 00:30:04.406 001 11825.51 162.99 52689.23 88888.00 2016-01-01 00:30:04.906 001 11825.54 163.00 52689.22 88888.00 2016-01-01 00:30:05.406 001 11825.56 163.01 52689.16 88888.00 2016-01-01 00:30:05.906 001 11825.58 163.03 52689.09 88888.00 2016-01-01 00:30:06.406 001 11825.59 163.03 52689.06 88888.00 2016-01-01 00:30:06.906 001 11825.61 163.04 52689.02 88888.00 2016-01-01 00:30:07.406 001 11825.63 163.06 52689.04 88888.00 2016-01-01 00:30:07.906 001 11825.65 163.09 52689.01 88888.00 2016-01-01 00:30:08.406 001 11825.69 163.13 52688.98 88888.00 2016-01-01 00:30:08.906 001 11825.69 163.16 52688.97 88888.00 2016-01-01 00:30:09.406 001 11825.64 163.25 52688.97 88888.00 2016-01-01 00:30:09.906 001 11825.70 163.28 52688.92 88888.00 2016-01-01 00:30:10.406 001 11825.70 163.32 52688.89 88888.00 2016-01-01 00:30:10.906 001 11825.71 163.35 52688.90 88888.00 2016-01-01 00:30:11.406 001 11825.70 163.35 52688.90 88888.00 2016-01-01 00:30:11.906 001 11825.72 163.41 52688.81 88888.00 2016-01-01 00:30:12.406 001 11825.71 163.48 52688.73 88888.00 2016-01-01 00:30:12.906 001 11825.71 163.52 52688.72 88888.00 2016-01-01 00:30:13.406 001 11825.73 163.62 52688.72 88888.00 2016-01-01 00:30:13.906 001 11825.77 163.62 52688.70 88888.00 2016-01-01 00:30:14.406 001 11825.79 163.63 52688.69 88888.00 2016-01-01 00:30:14.906 001 11825.82 163.65 52688.64 88888.00 2016-01-01 00:30:15.406 001 11825.88 163.73 52688.62 88888.00 2016-01-01 00:30:15.906 001 11825.91 163.81 52688.61 88888.00 2016-01-01 00:30:16.406 001 11825.97 163.90 52688.62 88888.00 2016-01-01 00:30:16.906 001 11825.98 163.97 52688.63 88888.00 2016-01-01 00:30:17.406 001 11826.05 164.02 52688.61 88888.00 2016-01-01 00:30:17.906 001 11826.13 164.09 52688.60 88888.00 2016-01-01 00:30:18.406 001 11826.15 164.13 52688.52 88888.00 2016-01-01 00:30:18.906 001 11826.15 164.22 52688.49 88888.00 2016-01-01 00:30:19.406 001 11826.17 164.34 52688.52 88888.00 2016-01-01 00:30:19.906 001 11826.21 164.46 52688.56 88888.00 2016-01-01 00:30:20.406 001 11826.28 164.54 52688.52 88888.00 2016-01-01 00:30:20.906 001 11826.29 164.62 52688.51 88888.00 2016-01-01 00:30:21.406 001 11826.31 164.68 52688.56 88888.00 2016-01-01 00:30:21.906 001 11826.32 164.73 52688.54 88888.00 2016-01-01 00:30:22.406 001 11826.32 164.79 52688.52 88888.00 2016-01-01 00:30:22.906 001 11826.31 164.88 52688.46 88888.00 2016-01-01 00:30:23.406 001 11826.33 164.94 52688.43 88888.00 2016-01-01 00:30:23.906 001 11826.34 165.02 52688.40 88888.00 2016-01-01 00:30:24.406 001 11826.37 165.12 52688.38 88888.00 2016-01-01 00:30:24.906 001 11826.34 165.22 52688.36 88888.00 2016-01-01 00:30:25.406 001 11826.28 165.31 52688.34 88888.00 2016-01-01 00:30:25.906 001 11826.23 165.36 52688.31 88888.00 2016-01-01 00:30:26.406 001 11826.22 165.41 52688.27 88888.00 2016-01-01 00:30:26.906 001 11826.20 165.44 52688.26 88888.00 2016-01-01 00:30:27.406 001 11826.19 165.49 52688.18 88888.00 2016-01-01 00:30:27.906 001 11826.19 165.52 52688.13 88888.00 2016-01-01 00:30:28.406 001 11826.16 165.60 52688.10 88888.00 2016-01-01 00:30:28.906 001 11826.15 165.70 52688.05 88888.00 2016-01-01 00:30:29.406 001 11826.08 165.75 52688.02 88888.00 2016-01-01 00:30:29.906 001 11826.08 165.82 52688.01 88888.00 2016-01-01 00:30:30.406 001 11826.08 165.90 52687.99 88888.00 2016-01-01 00:30:30.906 001 11826.07 166.00 52687.95 88888.00 2016-01-01 00:30:31.406 001 11826.05 166.03 52687.89 88888.00 2016-01-01 00:30:31.906 001 11826.05 166.06 52687.83 88888.00 2016-01-01 00:30:32.406 001 11826.06 166.11 52687.75 88888.00 2016-01-01 00:30:32.906 001 11826.08 166.16 52687.71 88888.00 2016-01-01 00:30:33.406 001 11826.11 166.24 52687.67 88888.00 2016-01-01 00:30:33.906 001 11826.11 166.32 52687.60 88888.00 2016-01-01 00:30:34.406 001 11826.09 166.35 52687.49 88888.00 2016-01-01 00:30:34.906 001 11826.13 166.42 52687.39 88888.00 2016-01-01 00:30:35.406 001 11826.15 166.45 52687.38 88888.00 2016-01-01 00:30:35.906 001 11826.15 166.48 52687.31 88888.00 2016-01-01 00:30:36.406 001 11826.21 166.54 52687.22 88888.00 2016-01-01 00:30:36.906 001 11826.25 166.57 52687.15 88888.00 2016-01-01 00:30:37.406 001 11826.20 166.55 52687.12 88888.00 2016-01-01 00:30:37.906 001 11826.21 166.61 52687.03 88888.00 2016-01-01 00:30:38.406 001 11826.21 166.70 52686.95 88888.00 2016-01-01 00:30:38.906 001 11826.25 166.72 52686.90 88888.00 2016-01-01 00:30:39.406 001 11826.28 166.73 52686.83 88888.00 2016-01-01 00:30:39.906 001 11826.28 166.77 52686.77 88888.00 2016-01-01 00:30:40.406 001 11826.28 166.74 52686.68 88888.00 2016-01-01 00:30:40.906 001 11826.25 166.73 52686.61 88888.00 2016-01-01 00:30:41.406 001 11826.23 166.72 52686.54 88888.00 2016-01-01 00:30:41.906 001 11826.24 166.72 52686.48 88888.00 2016-01-01 00:30:42.406 001 11826.28 166.75 52686.40 88888.00 2016-01-01 00:30:42.906 001 11826.32 166.79 52686.32 88888.00 2016-01-01 00:30:43.406 001 11826.38 166.86 52686.29 88888.00 2016-01-01 00:30:43.906 001 11826.37 166.90 52686.27 88888.00 2016-01-01 00:30:44.406 001 11826.43 166.91 52686.20 88888.00 2016-01-01 00:30:44.906 001 11826.48 166.94 52686.11 88888.00 2016-01-01 00:30:45.406 001 11826.50 166.91 52686.04 88888.00 2016-01-01 00:30:45.906 001 11826.50 166.84 52685.98 88888.00 2016-01-01 00:30:46.406 001 11826.52 166.89 52685.91 88888.00 2016-01-01 00:30:46.906 001 11826.53 166.92 52685.87 88888.00 2016-01-01 00:30:47.406 001 11826.48 166.93 52685.84 88888.00 2016-01-01 00:30:47.906 001 11826.43 166.92 52685.86 88888.00 2016-01-01 00:30:48.406 001 11826.38 166.89 52685.80 88888.00 2016-01-01 00:30:48.906 001 11826.37 166.89 52685.73 88888.00 2016-01-01 00:30:49.406 001 11826.41 166.91 52685.63 88888.00 2016-01-01 00:30:49.906 001 11826.42 166.94 52685.56 88888.00 2016-01-01 00:30:50.406 001 11826.44 166.97 52685.52 88888.00 2016-01-01 00:30:50.906 001 11826.51 166.99 52685.46 88888.00 2016-01-01 00:30:51.406 001 11826.57 167.06 52685.36 88888.00 2016-01-01 00:30:51.906 001 11826.66 167.12 52685.30 88888.00 2016-01-01 00:30:52.406 001 11826.69 167.15 52685.23 88888.00 2016-01-01 00:30:52.906 001 11826.73 167.16 52685.19 88888.00 2016-01-01 00:30:53.406 001 11826.70 167.15 52685.18 88888.00 2016-01-01 00:30:53.906 001 11826.73 167.16 52685.11 88888.00 2016-01-01 00:30:54.406 001 11826.72 167.18 52685.08 88888.00 2016-01-01 00:30:54.906 001 11826.67 167.20 52685.04 88888.00 2016-01-01 00:30:55.406 001 11826.65 167.19 52685.03 88888.00 2016-01-01 00:30:55.906 001 11826.60 167.12 52685.03 88888.00 2016-01-01 00:30:56.406 001 11826.65 167.18 52684.92 88888.00 2016-01-01 00:30:56.906 001 11826.66 167.21 52684.82 88888.00 2016-01-01 00:30:57.406 001 11826.57 167.19 52684.78 88888.00 2016-01-01 00:30:57.906 001 11826.56 167.23 52684.69 88888.00 2016-01-01 00:30:58.406 001 11826.51 167.25 52684.61 88888.00 2016-01-01 00:30:58.906 001 11826.44 167.20 52684.58 88888.00 2016-01-01 00:30:59.406 001 11826.41 167.19 52684.54 88888.00 2016-01-01 00:30:59.906 001 11826.37 167.21 52684.50 88888.00 2016-01-01 00:31:00.406 001 11826.35 167.21 52684.39 88888.00 2016-01-01 00:31:00.906 001 11826.33 167.25 52684.29 88888.00 2016-01-01 00:31:01.406 001 11826.28 167.20 52684.24 88888.00 2016-01-01 00:31:01.906 001 11826.19 167.19 52684.17 88888.00 2016-01-01 00:31:02.406 001 11826.06 167.23 52684.15 88888.00 2016-01-01 00:31:02.906 001 11826.03 167.25 52684.11 88888.00 2016-01-01 00:31:03.406 001 11825.99 167.28 52684.03 88888.00 2016-01-01 00:31:03.906 001 11825.94 167.29 52683.93 88888.00 2016-01-01 00:31:04.406 001 11825.87 167.30 52683.85 88888.00 2016-01-01 00:31:04.906 001 11825.80 167.27 52683.79 88888.00 2016-01-01 00:31:05.406 001 11825.73 167.29 52683.70 88888.00 2016-01-01 00:31:05.906 001 11825.72 167.31 52683.57 88888.00 2016-01-01 00:31:06.406 001 11825.71 167.35 52683.47 88888.00 2016-01-01 00:31:06.906 001 11825.68 167.32 52683.40 88888.00 2016-01-01 00:31:07.406 001 11825.62 167.31 52683.33 88888.00 2016-01-01 00:31:07.906 001 11825.55 167.30 52683.23 88888.00 2016-01-01 00:31:08.406 001 11825.47 167.23 52683.14 88888.00 2016-01-01 00:31:08.906 001 11825.38 167.20 52683.06 88888.00 2016-01-01 00:31:09.406 001 11825.27 167.20 52682.98 88888.00 2016-01-01 00:31:09.906 001 11825.21 167.20 52682.90 88888.00 2016-01-01 00:31:10.406 001 11825.18 167.19 52682.79 88888.00 2016-01-01 00:31:10.906 001 11825.11 167.12 52682.69 88888.00 2016-01-01 00:31:11.406 001 11825.09 167.04 52682.54 88888.00 2016-01-01 00:31:11.906 001 11825.09 166.99 52682.45 88888.00 2016-01-01 00:31:12.406 001 11825.01 166.97 52682.36 88888.00 2016-01-01 00:31:12.906 001 11824.95 166.98 52682.28 88888.00 2016-01-01 00:31:13.406 001 11824.93 166.96 52682.20 88888.00 2016-01-01 00:31:13.906 001 11824.94 166.93 52682.11 88888.00 2016-01-01 00:31:14.406 001 11824.92 166.93 52682.04 88888.00 2016-01-01 00:31:14.906 001 11824.94 166.94 52681.93 88888.00 2016-01-01 00:31:15.406 001 11824.93 166.98 52681.87 88888.00 2016-01-01 00:31:15.906 001 11824.90 166.99 52681.81 88888.00 2016-01-01 00:31:16.406 001 11824.84 167.02 52681.69 88888.00 2016-01-01 00:31:16.906 001 11824.86 167.06 52681.55 88888.00 2016-01-01 00:31:17.406 001 11824.85 167.08 52681.53 88888.00 2016-01-01 00:31:17.906 001 11824.86 167.08 52681.50 88888.00 2016-01-01 00:31:18.406 001 11824.89 167.00 52681.43 88888.00 2016-01-01 00:31:18.906 001 11824.92 166.92 52681.32 88888.00 2016-01-01 00:31:19.406 001 11824.90 166.93 52681.31 88888.00 2016-01-01 00:31:19.906 001 11824.84 166.92 52681.33 88888.00 2016-01-01 00:31:20.407 001 11824.86 166.86 52681.23 88888.00 2016-01-01 00:31:20.907 001 11824.84 166.83 52681.12 88888.00 2016-01-01 00:31:21.407 001 11824.82 166.89 52680.95 88888.00 2016-01-01 00:31:21.907 001 11824.68 166.90 52680.98 88888.00 2016-01-01 00:31:22.407 001 11824.57 166.90 52680.99 88888.00 2016-01-01 00:31:22.907 001 11824.48 166.91 52680.93 88888.00 2016-01-01 00:31:23.407 001 11824.48 166.91 52680.82 88888.00 2016-01-01 00:31:23.907 001 11824.51 166.81 52680.75 88888.00 2016-01-01 00:31:24.407 001 11824.53 166.80 52680.68 88888.00 2016-01-01 00:31:24.907 001 11824.48 166.86 52680.61 88888.00 2016-01-01 00:31:25.407 001 11824.48 166.90 52680.53 88888.00 2016-01-01 00:31:25.907 001 11824.46 166.92 52680.47 88888.00 2016-01-01 00:31:26.407 001 11824.40 166.93 52680.45 88888.00 2016-01-01 00:31:26.907 001 11824.23 166.87 52680.45 88888.00 2016-01-01 00:31:27.407 001 11824.20 166.83 52680.40 88888.00 2016-01-01 00:31:27.907 001 11824.16 166.84 52680.32 88888.00 2016-01-01 00:31:28.407 001 11824.23 166.83 52680.23 88888.00 2016-01-01 00:31:28.907 001 11824.27 166.94 52680.20 88888.00 2016-01-01 00:31:29.407 001 11824.19 166.99 52680.20 88888.00 2016-01-01 00:31:29.907 001 11824.06 166.97 52680.24 88888.00 2016-01-01 00:31:30.407 001 11823.98 166.99 52680.31 88888.00 2016-01-01 00:31:30.907 001 11824.02 167.01 52680.20 88888.00 2016-01-01 00:31:31.407 001 11824.05 167.03 52680.10 88888.00 2016-01-01 00:31:31.907 001 11824.04 167.03 52680.05 88888.00 2016-01-01 00:31:32.407 001 11824.02 166.99 52679.99 88888.00 2016-01-01 00:31:32.907 001 11824.02 166.97 52679.96 88888.00 2016-01-01 00:31:33.407 001 11823.93 166.98 52679.94 88888.00 2016-01-01 00:31:33.907 001 11823.80 166.98 52679.93 88888.00 2016-01-01 00:31:34.407 001 11823.76 166.97 52679.88 88888.00 2016-01-01 00:31:34.907 001 11823.76 167.00 52679.83 88888.00 2016-01-01 00:31:35.407 001 11823.72 167.02 52679.80 88888.00 2016-01-01 00:31:35.907 001 11823.70 167.01 52679.77 88888.00 2016-01-01 00:31:36.407 001 11823.69 167.04 52679.77 88888.00 2016-01-01 00:31:36.907 001 11823.69 167.02 52679.71 88888.00 2016-01-01 00:31:37.407 001 11823.65 167.03 52679.70 88888.00 2016-01-01 00:31:37.907 001 11823.71 167.01 52679.70 88888.00 2016-01-01 00:31:38.407 001 11823.80 167.02 52679.63 88888.00 2016-01-01 00:31:38.907 001 11823.79 167.04 52679.59 88888.00 2016-01-01 00:31:39.407 001 11823.84 167.09 52679.58 88888.00 2016-01-01 00:31:39.907 001 11823.87 167.11 52679.55 88888.00 2016-01-01 00:31:40.407 001 11823.86 167.10 52679.55 88888.00 2016-01-01 00:31:40.907 001 11823.97 167.04 52679.49 88888.00 2016-01-01 00:31:41.407 001 11824.04 167.01 52679.43 88888.00 2016-01-01 00:31:41.907 001 11824.16 167.00 52679.37 88888.00 2016-01-01 00:31:42.407 001 11824.28 167.02 52679.31 88888.00 2016-01-01 00:31:42.907 001 11824.32 167.03 52679.24 88888.00 2016-01-01 00:31:43.407 001 11824.44 167.08 52679.17 88888.00 2016-01-01 00:31:43.907 001 11824.51 167.04 52679.15 88888.00 2016-01-01 00:31:44.407 001 11824.60 167.03 52679.15 88888.00 2016-01-01 00:31:44.907 001 11824.80 167.03 52679.13 88888.00 2016-01-01 00:31:45.407 001 11824.93 167.04 52679.12 88888.00 2016-01-01 00:31:45.907 001 11825.07 167.06 52679.13 88888.00 2016-01-01 00:31:46.407 001 11825.20 167.08 52679.09 88888.00 2016-01-01 00:31:46.907 001 11825.34 167.10 52679.06 88888.00 2016-01-01 00:31:47.407 001 11825.46 167.06 52679.08 88888.00 2016-01-01 00:31:47.907 001 11825.56 167.06 52679.11 88888.00 2016-01-01 00:31:48.407 001 11825.65 167.06 52679.09 88888.00 2016-01-01 00:31:48.907 001 11825.79 167.11 52679.11 88888.00 2016-01-01 00:31:49.407 001 11825.84 167.10 52679.15 88888.00 2016-01-01 00:31:49.907 001 11825.84 167.07 52679.18 88888.00 2016-01-01 00:31:50.407 001 11825.90 167.01 52679.12 88888.00 2016-01-01 00:31:50.907 001 11825.88 167.00 52679.10 88888.00 2016-01-01 00:31:51.407 001 11825.88 166.98 52679.12 88888.00 2016-01-01 00:31:51.907 001 11825.85 166.99 52679.11 88888.00 2016-01-01 00:31:52.407 001 11825.86 166.99 52679.05 88888.00 2016-01-01 00:31:52.907 001 11825.85 167.01 52679.06 88888.00 2016-01-01 00:31:53.407 001 11825.79 167.03 52679.02 88888.00 2016-01-01 00:31:53.907 001 11825.78 167.04 52678.99 88888.00 2016-01-01 00:31:54.407 001 11825.76 167.09 52679.01 88888.00 2016-01-01 00:31:54.907 001 11825.65 167.15 52679.02 88888.00 2016-01-01 00:31:55.407 001 11825.67 167.20 52679.00 88888.00 2016-01-01 00:31:55.907 001 11825.72 167.19 52679.00 88888.00 2016-01-01 00:31:56.407 001 11825.72 167.22 52678.99 88888.00 2016-01-01 00:31:56.907 001 11825.74 167.28 52678.96 88888.00 2016-01-01 00:31:57.407 001 11825.81 167.32 52678.94 88888.00 2016-01-01 00:31:57.907 001 11825.78 167.29 52678.95 88888.00 2016-01-01 00:31:58.407 001 11825.77 167.29 52678.95 88888.00 2016-01-01 00:31:58.907 001 11825.77 167.26 52678.93 88888.00 2016-01-01 00:31:59.407 001 11825.73 167.19 52678.92 88888.00 2016-01-01 00:31:59.907 001 11825.70 167.20 52678.93 88888.00 2016-01-01 00:32:00.407 001 11825.72 167.25 52679.00 88888.00 2016-01-01 00:32:00.907 001 11825.76 167.27 52679.02 88888.00 2016-01-01 00:32:01.407 001 11825.85 167.33 52678.94 88888.00 2016-01-01 00:32:01.907 001 11825.86 167.37 52678.87 88888.00 2016-01-01 00:32:02.407 001 11825.82 167.39 52678.85 88888.00 2016-01-01 00:32:02.907 001 11825.84 167.38 52678.86 88888.00 2016-01-01 00:32:03.407 001 11825.82 167.35 52678.92 88888.00 2016-01-01 00:32:03.907 001 11825.88 167.33 52678.86 88888.00 2016-01-01 00:32:04.407 001 11826.00 167.37 52678.77 88888.00 2016-01-01 00:32:04.907 001 11826.06 167.42 52678.77 88888.00 2016-01-01 00:32:05.407 001 11826.04 167.42 52678.84 88888.00 2016-01-01 00:32:05.907 001 11826.19 167.47 52678.85 88888.00 2016-01-01 00:32:06.407 001 11826.28 167.47 52678.85 88888.00 2016-01-01 00:32:06.907 001 11826.23 167.45 52678.93 88888.00 2016-01-01 00:32:07.407 001 11826.22 167.48 52678.96 88888.00 2016-01-01 00:32:07.907 001 11826.28 167.50 52678.96 88888.00 2016-01-01 00:32:08.407 001 11826.41 167.50 52678.95 88888.00 2016-01-01 00:32:08.907 001 11826.49 167.48 52678.97 88888.00 2016-01-01 00:32:09.407 001 11826.55 167.46 52678.96 88888.00 2016-01-01 00:32:09.907 001 11826.61 167.45 52678.93 88888.00 2016-01-01 00:32:10.407 001 11826.66 167.46 52678.90 88888.00 2016-01-01 00:32:10.907 001 11826.70 167.48 52678.92 88888.00 2016-01-01 00:32:11.407 001 11826.74 167.50 52678.93 88888.00 2016-01-01 00:32:11.907 001 11826.88 167.48 52678.93 88888.00 2016-01-01 00:32:12.407 001 11827.00 167.42 52678.96 88888.00 2016-01-01 00:32:12.907 001 11827.13 167.45 52678.96 88888.00 2016-01-01 00:32:13.407 001 11827.12 167.45 52679.05 88888.00 2016-01-01 00:32:13.907 001 11827.17 167.43 52679.10 88888.00 2016-01-01 00:32:14.407 001 11827.27 167.42 52679.12 88888.00 2016-01-01 00:32:14.907 001 11827.33 167.41 52679.08 88888.00 2016-01-01 00:32:15.407 001 11827.43 167.40 52679.06 88888.00 2016-01-01 00:32:15.907 001 11827.54 167.42 52679.09 88888.00 2016-01-01 00:32:16.407 001 11827.64 167.47 52679.11 88888.00 2016-01-01 00:32:16.907 001 11827.75 167.54 52679.15 88888.00 2016-01-01 00:32:17.407 001 11827.79 167.61 52679.21 88888.00 2016-01-01 00:32:17.907 001 11827.84 167.68 52679.29 88888.00 2016-01-01 00:32:18.407 001 11827.97 167.83 52679.30 88888.00 2016-01-01 00:32:18.907 001 11828.05 167.93 52679.32 88888.00 2016-01-01 00:32:19.407 001 11828.13 167.97 52679.40 88888.00 2016-01-01 00:32:19.907 001 11828.25 168.03 52679.44 88888.00 2016-01-01 00:32:20.407 001 11828.45 168.16 52679.50 88888.00 2016-01-01 00:32:20.907 001 11828.62 168.33 52679.57 88888.00 2016-01-01 00:32:21.407 001 11828.72 168.56 52679.65 88888.00 2016-01-01 00:32:21.907 001 11828.89 168.80 52679.70 88888.00 2016-01-01 00:32:22.407 001 11829.09 168.94 52679.77 88888.00 2016-01-01 00:32:22.907 001 11829.24 169.06 52679.84 88888.00 2016-01-01 00:32:23.407 001 11829.45 169.17 52679.94 88888.00 2016-01-01 00:32:23.907 001 11829.65 169.32 52680.07 88888.00 2016-01-01 00:32:24.407 001 11829.86 169.51 52680.16 88888.00 2016-01-01 00:32:24.907 001 11829.95 169.67 52680.37 88888.00 2016-01-01 00:32:25.407 001 11830.08 169.89 52680.55 88888.00 2016-01-01 00:32:25.907 001 11830.18 170.13 52680.62 88888.00 2016-01-01 00:32:26.407 001 11830.30 170.35 52680.70 88888.00 2016-01-01 00:32:26.907 001 11830.38 170.51 52680.77 88888.00 2016-01-01 00:32:27.407 001 11830.43 170.67 52680.84 88888.00 2016-01-01 00:32:27.907 001 11830.51 170.84 52680.86 88888.00 2016-01-01 00:32:28.407 001 11830.56 170.96 52680.90 88888.00 2016-01-01 00:32:28.907 001 11830.65 171.15 52681.00 88888.00 2016-01-01 00:32:29.407 001 11830.71 171.45 52681.09 88888.00 2016-01-01 00:32:29.907 001 11830.78 171.65 52681.13 88888.00 2016-01-01 00:32:30.407 001 11830.81 171.79 52681.16 88888.00 2016-01-01 00:32:30.907 001 11830.93 171.82 52681.23 88888.00 2016-01-01 00:32:31.407 001 11831.03 171.86 52681.30 88888.00 2016-01-01 00:32:31.907 001 11831.19 171.94 52681.38 88888.00 2016-01-01 00:32:32.407 001 11831.40 172.10 52681.44 88888.00 2016-01-01 00:32:32.907 001 11831.61 172.11 52681.52 88888.00 2016-01-01 00:32:33.407 001 11831.84 172.15 52681.60 88888.00 2016-01-01 00:32:33.907 001 11832.02 172.12 52681.61 88888.00 2016-01-01 00:32:34.407 001 11832.20 172.08 52681.64 88888.00 2016-01-01 00:32:34.907 001 11832.37 172.05 52681.69 88888.00 2016-01-01 00:32:35.407 001 11832.51 172.01 52681.73 88888.00 2016-01-01 00:32:35.907 001 11832.55 171.95 52681.75 88888.00 2016-01-01 00:32:36.407 001 11832.65 171.86 52681.78 88888.00 2016-01-01 00:32:36.907 001 11832.74 171.72 52681.85 88888.00 2016-01-01 00:32:37.407 001 11832.84 171.57 52681.88 88888.00 2016-01-01 00:32:37.907 001 11832.95 171.45 52681.92 88888.00 2016-01-01 00:32:38.407 001 11833.02 171.40 52681.96 88888.00 2016-01-01 00:32:38.907 001 11833.06 171.36 52681.96 88888.00 2016-01-01 00:32:39.407 001 11833.04 171.27 52682.01 88888.00 2016-01-01 00:32:39.907 001 11832.95 171.17 52682.02 88888.00 2016-01-01 00:32:40.407 001 11832.91 170.97 52681.97 88888.00 2016-01-01 00:32:40.907 001 11832.89 170.80 52681.96 88888.00 2016-01-01 00:32:41.407 001 11832.78 170.75 52682.00 88888.00 2016-01-01 00:32:41.907 001 11832.69 170.72 52681.97 88888.00 2016-01-01 00:32:42.407 001 11832.54 170.70 52681.96 88888.00 2016-01-01 00:32:42.907 001 11832.37 170.57 52681.97 88888.00 2016-01-01 00:32:43.407 001 11832.17 170.39 52682.01 88888.00 2016-01-01 00:32:43.907 001 11831.93 170.22 52682.05 88888.00 2016-01-01 00:32:44.407 001 11831.75 170.03 52682.02 88888.00 2016-01-01 00:32:44.907 001 11831.57 169.84 52682.03 88888.00 2016-01-01 00:32:45.407 001 11831.41 169.73 52682.00 88888.00 2016-01-01 00:32:45.907 001 11831.19 169.64 52681.99 88888.00 2016-01-01 00:32:46.407 001 11830.98 169.54 52681.99 88888.00 2016-01-01 00:32:46.907 001 11830.78 169.41 52682.00 88888.00 2016-01-01 00:32:47.407 001 11830.59 169.39 52682.02 88888.00 2016-01-01 00:32:47.907 001 11830.43 169.41 52682.02 88888.00 2016-01-01 00:32:48.407 001 11830.33 169.38 52682.08 88888.00 2016-01-01 00:32:48.907 001 11830.25 169.31 52682.08 88888.00 2016-01-01 00:32:49.407 001 11830.18 169.29 52682.11 88888.00 2016-01-01 00:32:49.907 001 11830.01 169.30 52682.18 88888.00 2016-01-01 00:32:50.407 001 11829.82 169.30 52682.22 88888.00 2016-01-01 00:32:50.907 001 11829.68 169.33 52682.28 88888.00 2016-01-01 00:32:51.407 001 11829.63 169.36 52682.35 88888.00 2016-01-01 00:32:51.907 001 11829.53 169.34 52682.41 88888.00 2016-01-01 00:32:52.407 001 11829.41 169.30 52682.43 88888.00 2016-01-01 00:32:52.907 001 11829.35 169.29 52682.46 88888.00 2016-01-01 00:32:53.407 001 11829.37 169.30 52682.48 88888.00 2016-01-01 00:32:53.907 001 11829.32 169.33 52682.50 88888.00 2016-01-01 00:32:54.407 001 11829.24 169.41 52682.55 88888.00 2016-01-01 00:32:54.907 001 11829.16 169.46 52682.61 88888.00 2016-01-01 00:32:55.407 001 11829.16 169.55 52682.64 88888.00 2016-01-01 00:32:55.907 001 11829.26 169.63 52682.69 88888.00 2016-01-01 00:32:56.407 001 11829.31 169.69 52682.76 88888.00 2016-01-01 00:32:56.907 001 11829.44 169.84 52682.82 88888.00 2016-01-01 00:32:57.407 001 11829.59 170.02 52682.93 88888.00 2016-01-01 00:32:57.907 001 11829.68 170.19 52683.08 88888.00 2016-01-01 00:32:58.407 001 11829.83 170.37 52683.16 88888.00 2016-01-01 00:32:58.907 001 11829.92 170.58 52683.35 88888.00 2016-01-01 00:32:59.407 001 11830.14 170.80 52683.46 88888.00 2016-01-01 00:32:59.907 001 11830.28 170.97 52683.60 88888.00 2016-01-01 00:33:00.407 001 11830.40 171.13 52683.78 88888.00 2016-01-01 00:33:00.907 001 11830.58 171.26 52683.95 88888.00 2016-01-01 00:33:01.407 001 11830.84 171.44 52683.97 88888.00 2016-01-01 00:33:01.907 001 11830.98 171.64 52684.12 88888.00 2016-01-01 00:33:02.407 001 11831.13 171.91 52684.24 88888.00 2016-01-01 00:33:02.907 001 11831.23 172.08 52684.40 88888.00 2016-01-01 00:33:03.407 001 11831.44 172.25 52684.58 88888.00 2016-01-01 00:33:03.907 001 11831.67 172.39 52684.69 88888.00 2016-01-01 00:33:04.407 001 11831.81 172.51 52684.81 88888.00 2016-01-01 00:33:04.907 001 11831.95 172.63 52684.95 88888.00 2016-01-01 00:33:05.407 001 11832.11 172.73 52685.03 88888.00 2016-01-01 00:33:05.907 001 11832.23 172.74 52685.10 88888.00 2016-01-01 00:33:06.407 001 11832.34 172.84 52685.26 88888.00 2016-01-01 00:33:06.907 001 11832.45 173.01 52685.39 88888.00 2016-01-01 00:33:07.407 001 11832.57 173.17 52685.46 88888.00 2016-01-01 00:33:07.907 001 11832.57 173.14 52685.49 88888.00 2016-01-01 00:33:08.407 001 11832.58 173.09 52685.56 88888.00 2016-01-01 00:33:08.907 001 11832.57 173.04 52685.66 88888.00 2016-01-01 00:33:09.407 001 11832.63 173.00 52685.66 88888.00 2016-01-01 00:33:09.907 001 11832.65 172.98 52685.72 88888.00 2016-01-01 00:33:10.407 001 11832.63 172.89 52685.79 88888.00 2016-01-01 00:33:10.907 001 11832.56 172.78 52685.80 88888.00 2016-01-01 00:33:11.407 001 11832.39 172.61 52685.88 88888.00 2016-01-01 00:33:11.907 001 11832.25 172.53 52685.97 88888.00 2016-01-01 00:33:12.407 001 11832.12 172.50 52685.99 88888.00 2016-01-01 00:33:12.907 001 11831.99 172.39 52686.02 88888.00 2016-01-01 00:33:13.407 001 11831.78 172.25 52686.04 88888.00 2016-01-01 00:33:13.907 001 11831.61 172.19 52686.00 88888.00 2016-01-01 00:33:14.407 001 11831.37 172.12 52685.98 88888.00 2016-01-01 00:33:14.907 001 11831.14 171.95 52685.99 88888.00 2016-01-01 00:33:15.407 001 11830.86 171.69 52685.98 88888.00 2016-01-01 00:33:15.907 001 11830.52 171.46 52685.92 88888.00 2016-01-01 00:33:16.407 001 11830.21 171.30 52685.88 88888.00 2016-01-01 00:33:16.907 001 11829.83 171.19 52685.88 88888.00 2016-01-01 00:33:17.407 001 11829.50 171.11 52685.82 88888.00 2016-01-01 00:33:17.907 001 11829.14 170.98 52685.78 88888.00 2016-01-01 00:33:18.407 001 11828.76 170.70 52685.72 88888.00 2016-01-01 00:33:18.907 001 11828.44 170.31 52685.64 88888.00 2016-01-01 00:33:19.407 001 11828.15 169.99 52685.53 88888.00 2016-01-01 00:33:19.907 001 11827.80 169.75 52685.47 88888.00 2016-01-01 00:33:20.407 001 11827.40 169.43 52685.39 88888.00 2016-01-01 00:33:20.907 001 11827.10 169.17 52685.21 88888.00 2016-01-01 00:33:21.407 001 11826.78 168.88 52685.07 88888.00 2016-01-01 00:33:21.907 001 11826.49 168.59 52684.94 88888.00 2016-01-01 00:33:22.407 001 11826.19 168.28 52684.79 88888.00 2016-01-01 00:33:22.907 001 11825.86 167.97 52684.63 88888.00 2016-01-01 00:33:23.407 001 11825.54 167.61 52684.49 88888.00 2016-01-01 00:33:23.907 001 11825.29 167.35 52684.30 88888.00 2016-01-01 00:33:24.407 001 11825.06 167.01 52684.12 88888.00 2016-01-01 00:33:24.907 001 11824.80 166.73 52684.02 88888.00 2016-01-01 00:33:25.407 001 11824.55 166.44 52683.85 88888.00 2016-01-01 00:33:25.907 001 11824.30 166.15 52683.71 88888.00 2016-01-01 00:33:26.407 001 11824.04 165.90 52683.60 88888.00 2016-01-01 00:33:26.907 001 11823.75 165.64 52683.50 88888.00 2016-01-01 00:33:27.407 001 11823.44 165.37 52683.41 88888.00 2016-01-01 00:33:27.907 001 11823.13 165.08 52683.32 88888.00 2016-01-01 00:33:28.407 001 11822.79 164.78 52683.18 88888.00 2016-01-01 00:33:28.907 001 11822.45 164.50 52683.05 88888.00 2016-01-01 00:33:29.407 001 11822.10 164.28 52682.90 88888.00 2016-01-01 00:33:29.907 001 11821.75 164.02 52682.78 88888.00 2016-01-01 00:33:30.407 001 11821.35 163.72 52682.66 88888.00 2016-01-01 00:33:30.907 001 11820.96 163.43 52682.50 88888.00 2016-01-01 00:33:31.407 001 11820.59 163.14 52682.35 88888.00 2016-01-01 00:33:31.907 001 11820.23 162.91 52682.22 88888.00 2016-01-01 00:33:32.407 001 11819.90 162.67 52682.09 88888.00 2016-01-01 00:33:32.907 001 11819.51 162.36 52681.93 88888.00 2016-01-01 00:33:33.407 001 11819.16 162.04 52681.78 88888.00 2016-01-01 00:33:33.907 001 11818.78 161.77 52681.72 88888.00 2016-01-01 00:33:34.407 001 11818.43 161.49 52681.68 88888.00 2016-01-01 00:33:34.907 001 11818.12 161.12 52681.58 88888.00 2016-01-01 00:33:35.407 001 11817.79 160.76 52681.41 88888.00 2016-01-01 00:33:35.907 001 11817.55 160.40 52681.30 88888.00 2016-01-01 00:33:36.407 001 11817.25 160.13 52681.16 88888.00 2016-01-01 00:33:36.907 001 11816.94 159.91 52681.07 88888.00 2016-01-01 00:33:37.407 001 11816.63 159.61 52680.94 88888.00 2016-01-01 00:33:37.907 001 11816.33 159.21 52680.82 88888.00 2016-01-01 00:33:38.407 001 11816.04 158.80 52680.72 88888.00 2016-01-01 00:33:38.907 001 11815.74 158.47 52680.64 88888.00 2016-01-01 00:33:39.407 001 11815.51 158.21 52680.54 88888.00 2016-01-01 00:33:39.907 001 11815.28 157.92 52680.49 88888.00 2016-01-01 00:33:40.407 001 11814.95 157.63 52680.34 88888.00 2016-01-01 00:33:40.907 001 11814.68 157.38 52680.25 88888.00 2016-01-01 00:33:41.407 001 11814.46 157.11 52680.12 88888.00 2016-01-01 00:33:41.907 001 11814.27 156.90 52680.00 88888.00 2016-01-01 00:33:42.407 001 11814.10 156.66 52679.85 88888.00 2016-01-01 00:33:42.907 001 11813.95 156.37 52679.75 88888.00 2016-01-01 00:33:43.407 001 11813.75 156.04 52679.59 88888.00 2016-01-01 00:33:43.907 001 11813.62 155.75 52679.46 88888.00 2016-01-01 00:33:44.407 001 11813.51 155.51 52679.36 88888.00 2016-01-01 00:33:44.907 001 11813.35 155.36 52679.20 88888.00 2016-01-01 00:33:45.407 001 11813.16 155.08 52679.09 88888.00 2016-01-01 00:33:45.907 001 11812.99 154.82 52678.95 88888.00 2016-01-01 00:33:46.407 001 11812.82 154.60 52678.82 88888.00 2016-01-01 00:33:46.907 001 11812.57 154.41 52678.73 88888.00 2016-01-01 00:33:47.407 001 11812.37 154.24 52678.67 88888.00 2016-01-01 00:33:47.907 001 11812.11 154.07 52678.59 88888.00 2016-01-01 00:33:48.407 001 11811.87 153.90 52678.51 88888.00 2016-01-01 00:33:48.907 001 11811.63 153.69 52678.46 88888.00 2016-01-01 00:33:49.407 001 11811.37 153.50 52678.36 88888.00 2016-01-01 00:33:49.907 001 11811.15 153.31 52678.24 88888.00 2016-01-01 00:33:50.407 001 11810.94 153.11 52678.11 88888.00 2016-01-01 00:33:50.907 001 11810.74 152.87 52677.99 88888.00 2016-01-01 00:33:51.407 001 11810.49 152.64 52677.88 88888.00 2016-01-01 00:33:51.907 001 11810.18 152.38 52677.80 88888.00 2016-01-01 00:33:52.407 001 11809.81 152.17 52677.76 88888.00 2016-01-01 00:33:52.907 001 11809.44 151.96 52677.59 88888.00 2016-01-01 00:33:53.407 001 11809.11 151.77 52677.41 88888.00 2016-01-01 00:33:53.907 001 11808.84 151.56 52677.21 88888.00 2016-01-01 00:33:54.407 001 11808.52 151.31 52677.03 88888.00 2016-01-01 00:33:54.907 001 11808.19 151.11 52676.89 88888.00 2016-01-01 00:33:55.408 001 11807.86 150.93 52676.80 88888.00 2016-01-01 00:33:55.908 001 11807.49 150.74 52676.68 88888.00 2016-01-01 00:33:56.408 001 11807.05 150.55 52676.54 88888.00 2016-01-01 00:33:56.908 001 11806.66 150.32 52676.35 88888.00 2016-01-01 00:33:57.408 001 11806.32 150.11 52676.10 88888.00 2016-01-01 00:33:57.908 001 11805.97 149.89 52675.91 88888.00 2016-01-01 00:33:58.408 001 11805.60 149.75 52675.71 88888.00 2016-01-01 00:33:58.908 001 11805.23 149.62 52675.62 88888.00 2016-01-01 00:33:59.408 001 11804.79 149.47 52675.50 88888.00 2016-01-01 00:33:59.908 001 11804.31 149.33 52675.40 88888.00 2016-01-01 00:34:00.408 001 11803.81 149.08 52675.38 88888.00 2016-01-01 00:34:00.908 001 11803.47 148.76 52675.23 88888.00 2016-01-01 00:34:01.408 001 11803.13 148.43 52675.07 88888.00 2016-01-01 00:34:01.908 001 11802.74 148.11 52674.94 88888.00 2016-01-01 00:34:02.408 001 11802.30 147.79 52674.85 88888.00 2016-01-01 00:34:02.908 001 11801.95 147.55 52674.70 88888.00 2016-01-01 00:34:03.408 001 11801.63 147.27 52674.52 88888.00 2016-01-01 00:34:03.908 001 11801.28 146.94 52674.24 88888.00 2016-01-01 00:34:04.408 001 11800.95 146.54 52674.02 88888.00 2016-01-01 00:34:04.908 001 11800.68 146.11 52673.80 88888.00 2016-01-01 00:34:05.408 001 11800.51 145.71 52673.51 88888.00 2016-01-01 00:34:05.908 001 11800.32 145.33 52673.29 88888.00 2016-01-01 00:34:06.408 001 11800.09 145.02 52673.07 88888.00 2016-01-01 00:34:06.908 001 11799.88 144.69 52672.85 88888.00 2016-01-01 00:34:07.408 001 11799.65 144.33 52672.60 88888.00 2016-01-01 00:34:07.908 001 11799.42 143.94 52672.40 88888.00 2016-01-01 00:34:08.408 001 11799.18 143.57 52672.17 88888.00 2016-01-01 00:34:08.908 001 11798.96 143.19 52671.99 88888.00 2016-01-01 00:34:09.408 001 11798.72 142.75 52671.78 88888.00 2016-01-01 00:34:09.908 001 11798.53 142.36 52671.50 88888.00 2016-01-01 00:34:10.408 001 11798.37 142.00 52671.27 88888.00 2016-01-01 00:34:10.908 001 11798.15 141.64 52671.06 88888.00 2016-01-01 00:34:11.408 001 11797.93 141.22 52670.83 88888.00 2016-01-01 00:34:11.908 001 11797.69 140.76 52670.62 88888.00 2016-01-01 00:34:12.408 001 11797.49 140.32 52670.41 88888.00 2016-01-01 00:34:12.908 001 11797.36 139.91 52670.24 88888.00 2016-01-01 00:34:13.408 001 11797.20 139.52 52670.01 88888.00 2016-01-01 00:34:13.908 001 11797.07 139.20 52669.70 88888.00 2016-01-01 00:34:14.408 001 11796.87 138.82 52669.48 88888.00 2016-01-01 00:34:14.908 001 11796.68 138.40 52669.26 88888.00 2016-01-01 00:34:15.408 001 11796.53 137.86 52669.02 88888.00 2016-01-01 00:34:15.908 001 11796.42 137.27 52668.78 88888.00 2016-01-01 00:34:16.408 001 11796.26 136.66 52668.52 88888.00 2016-01-01 00:34:16.908 001 11796.21 136.00 52668.19 88888.00 2016-01-01 00:34:17.408 001 11796.13 135.37 52667.87 88888.00 2016-01-01 00:34:17.908 001 11796.08 134.70 52667.59 88888.00 2016-01-01 00:34:18.408 001 11796.11 133.99 52667.32 88888.00 2016-01-01 00:34:18.908 001 11796.05 133.31 52667.05 88888.00 2016-01-01 00:34:19.408 001 11796.03 132.62 52666.75 88888.00 2016-01-01 00:34:19.908 001 11795.90 131.89 52666.50 88888.00 2016-01-01 00:34:20.408 001 11795.86 131.18 52666.14 88888.00 2016-01-01 00:34:20.908 001 11795.77 130.45 52665.80 88888.00 2016-01-01 00:34:21.408 001 11795.64 129.69 52665.53 88888.00 2016-01-01 00:34:21.908 001 11795.51 128.90 52665.30 88888.00 2016-01-01 00:34:22.408 001 11795.28 128.12 52665.01 88888.00 2016-01-01 00:34:22.908 001 11795.16 127.37 52664.64 88888.00 2016-01-01 00:34:23.408 001 11795.01 126.68 52664.35 88888.00 2016-01-01 00:34:23.908 001 11794.72 126.02 52664.11 88888.00 2016-01-01 00:34:24.408 001 11794.33 125.33 52663.79 88888.00 2016-01-01 00:34:24.908 001 11794.00 124.69 52663.50 88888.00 2016-01-01 00:34:25.408 001 11793.67 124.03 52663.16 88888.00 2016-01-01 00:34:25.908 001 11793.32 123.32 52662.81 88888.00 2016-01-01 00:34:26.408 001 11792.96 122.64 52662.47 88888.00 2016-01-01 00:34:26.908 001 11792.72 121.94 52662.08 88888.00 2016-01-01 00:34:27.408 001 11792.37 121.25 52661.65 88888.00 2016-01-01 00:34:27.908 001 11791.96 120.58 52661.37 88888.00 2016-01-01 00:34:28.408 001 11791.61 119.94 52661.05 88888.00 2016-01-01 00:34:28.908 001 11791.31 119.29 52660.72 88888.00 2016-01-01 00:34:29.408 001 11790.95 118.73 52660.37 88888.00 2016-01-01 00:34:29.908 001 11790.70 118.17 52660.02 88888.00 2016-01-01 00:34:30.408 001 11790.50 117.66 52659.66 88888.00 2016-01-01 00:34:30.908 001 11790.28 117.11 52659.32 88888.00 2016-01-01 00:34:31.408 001 11789.97 116.61 52659.05 88888.00 2016-01-01 00:34:31.908 001 11789.72 116.15 52658.83 88888.00 2016-01-01 00:34:32.408 001 11789.51 115.78 52658.55 88888.00 2016-01-01 00:34:32.908 001 11789.27 115.47 52658.23 88888.00 2016-01-01 00:34:33.408 001 11789.02 115.10 52657.94 88888.00 2016-01-01 00:34:33.908 001 11788.85 114.81 52657.68 88888.00 2016-01-01 00:34:34.408 001 11788.67 114.56 52657.46 88888.00 2016-01-01 00:34:34.908 001 11788.56 114.47 52657.16 88888.00 2016-01-01 00:34:35.408 001 11788.47 114.40 52656.92 88888.00 2016-01-01 00:34:35.908 001 11788.48 114.32 52656.62 88888.00 2016-01-01 00:34:36.408 001 11788.39 114.26 52656.37 88888.00 2016-01-01 00:34:36.908 001 11788.26 114.17 52656.14 88888.00 2016-01-01 00:34:37.408 001 11788.24 114.13 52655.96 88888.00 2016-01-01 00:34:37.908 001 11788.13 114.25 52655.83 88888.00 2016-01-01 00:34:38.408 001 11788.00 114.26 52655.68 88888.00 2016-01-01 00:34:38.908 001 11787.90 114.25 52655.49 88888.00 2016-01-01 00:34:39.408 001 11787.79 114.26 52655.27 88888.00 2016-01-01 00:34:39.908 001 11787.71 114.28 52655.14 88888.00 2016-01-01 00:34:40.408 001 11787.54 114.32 52654.98 88888.00 2016-01-01 00:34:40.908 001 11787.42 114.29 52654.81 88888.00 2016-01-01 00:34:41.408 001 11787.27 114.20 52654.62 88888.00 2016-01-01 00:34:41.908 001 11787.20 114.20 52654.42 88888.00 2016-01-01 00:34:42.408 001 11787.10 114.20 52654.23 88888.00 2016-01-01 00:34:42.908 001 11786.99 114.28 52654.07 88888.00 2016-01-01 00:34:43.408 001 11786.83 114.35 52653.92 88888.00 2016-01-01 00:34:43.908 001 11786.68 114.37 52653.74 88888.00 2016-01-01 00:34:44.408 001 11786.61 114.45 52653.56 88888.00 2016-01-01 00:34:44.908 001 11786.49 114.57 52653.36 88888.00 2016-01-01 00:34:45.408 001 11786.37 114.68 52653.18 88888.00 2016-01-01 00:34:45.908 001 11786.24 114.76 52653.07 88888.00 2016-01-01 00:34:46.408 001 11786.11 114.86 52652.92 88888.00 2016-01-01 00:34:46.908 001 11785.97 115.04 52652.82 88888.00 2016-01-01 00:34:47.408 001 11785.79 115.18 52652.70 88888.00 2016-01-01 00:34:47.908 001 11785.51 115.23 52652.62 88888.00 2016-01-01 00:34:48.408 001 11785.19 115.26 52652.52 88888.00 2016-01-01 00:34:48.908 001 11784.16 115.10 52653.07 88888.00 2016-01-01 00:34:49.408 001 11782.96 114.91 52653.86 88888.00 2016-01-01 00:34:49.908 001 11784.16 115.15 52652.57 88888.00 2016-01-01 00:34:50.408 001 11784.31 115.19 52652.09 88888.00 2016-01-01 00:34:50.908 001 11784.11 115.23 52651.92 88888.00 2016-01-01 00:34:51.408 001 11783.87 115.27 52651.78 88888.00 2016-01-01 00:34:51.908 001 11783.59 115.19 52651.65 88888.00 2016-01-01 00:34:52.408 001 11783.37 115.13 52651.46 88888.00 2016-01-01 00:34:52.908 001 11783.13 115.12 52651.26 88888.00 2016-01-01 00:34:53.408 001 11782.82 115.18 52651.09 88888.00 2016-01-01 00:34:53.908 001 11782.49 115.20 52650.93 88888.00 2016-01-01 00:34:54.408 001 11782.30 115.23 52650.76 88888.00 2016-01-01 00:34:54.908 001 11782.05 115.19 52650.60 88888.00 2016-01-01 00:34:55.408 001 11781.74 115.16 52650.47 88888.00 2016-01-01 00:34:55.908 001 11781.43 115.14 52650.34 88888.00 2016-01-01 00:34:56.408 001 11781.07 115.09 52650.18 88888.00 2016-01-01 00:34:56.908 001 11780.76 114.97 52650.04 88888.00 2016-01-01 00:34:57.408 001 11780.44 114.88 52649.90 88888.00 2016-01-01 00:34:57.908 001 11780.09 114.84 52649.79 88888.00 2016-01-01 00:34:58.408 001 11779.75 114.87 52649.70 88888.00 2016-01-01 00:34:58.908 001 11779.42 114.86 52649.66 88888.00 2016-01-01 00:34:59.408 001 11779.12 114.81 52649.55 88888.00 2016-01-01 00:34:59.908 001 11778.86 114.75 52649.50 88888.00 2016-01-01 00:35:00.408 001 11778.62 114.76 52649.43 88888.00 2016-01-01 00:35:00.908 001 11778.39 114.75 52649.36 88888.00 2016-01-01 00:35:01.408 001 11778.16 114.77 52649.34 88888.00 2016-01-01 00:35:01.908 001 11777.90 114.86 52649.35 88888.00 2016-01-01 00:35:02.408 001 11777.71 114.89 52649.35 88888.00 2016-01-01 00:35:02.908 001 11777.55 114.89 52649.34 88888.00 2016-01-01 00:35:03.408 001 11777.46 114.91 52649.34 88888.00 2016-01-01 00:35:03.908 001 11777.38 114.96 52649.37 88888.00 2016-01-01 00:35:04.408 001 11777.30 114.98 52649.45 88888.00 2016-01-01 00:35:04.908 001 11777.22 114.96 52649.58 88888.00 2016-01-01 00:35:05.408 001 11777.30 114.96 52649.59 88888.00 2016-01-01 00:35:05.908 001 11777.39 114.93 52649.58 88888.00 2016-01-01 00:35:06.408 001 11777.46 114.88 52649.59 88888.00 2016-01-01 00:35:06.908 001 11777.54 114.78 52649.54 88888.00 2016-01-01 00:35:07.408 001 11777.61 114.71 52649.49 88888.00 2016-01-01 00:35:07.908 001 11777.71 114.56 52649.39 88888.00 2016-01-01 00:35:08.408 001 11777.90 114.38 52649.33 88888.00 2016-01-01 00:35:08.908 001 11778.13 114.17 52649.31 88888.00 2016-01-01 00:35:09.408 001 11778.34 113.96 52649.19 88888.00 2016-01-01 00:35:09.908 001 11778.50 113.80 52649.08 88888.00 2016-01-01 00:35:10.408 001 11778.65 113.64 52649.09 88888.00 2016-01-01 00:35:10.908 001 11778.78 113.45 52649.10 88888.00 2016-01-01 00:35:11.408 001 11779.01 113.25 52649.04 88888.00 2016-01-01 00:35:11.908 001 11779.14 113.10 52648.96 88888.00 2016-01-01 00:35:12.408 001 11779.28 112.92 52648.87 88888.00 2016-01-01 00:35:12.908 001 11779.41 112.72 52648.77 88888.00 2016-01-01 00:35:13.408 001 11779.58 112.55 52648.72 88888.00 2016-01-01 00:35:13.908 001 11779.68 112.38 52648.65 88888.00 2016-01-01 00:35:14.408 001 11779.85 112.26 52648.53 88888.00 2016-01-01 00:35:14.908 001 11779.95 112.06 52648.51 88888.00 2016-01-01 00:35:15.408 001 11780.05 111.86 52648.49 88888.00 2016-01-01 00:35:15.908 001 11780.15 111.67 52648.51 88888.00 2016-01-01 00:35:16.408 001 11780.23 111.48 52648.49 88888.00 2016-01-01 00:35:16.908 001 11780.35 111.27 52648.47 88888.00 2016-01-01 00:35:17.408 001 11780.50 111.05 52648.46 88888.00 2016-01-01 00:35:17.908 001 11780.64 110.83 52648.42 88888.00 2016-01-01 00:35:18.408 001 11780.87 110.63 52648.43 88888.00 2016-01-01 00:35:18.908 001 11781.03 110.42 52648.42 88888.00 2016-01-01 00:35:19.408 001 11781.20 110.24 52648.40 88888.00 2016-01-01 00:35:19.908 001 11781.41 110.10 52648.45 88888.00 2016-01-01 00:35:20.408 001 11781.68 109.95 52648.38 88888.00 2016-01-01 00:35:20.908 001 11781.92 109.76 52648.35 88888.00 2016-01-01 00:35:21.408 001 11782.13 109.55 52648.39 88888.00 2016-01-01 00:35:21.908 001 11782.37 109.38 52648.40 88888.00 2016-01-01 00:35:22.408 001 11782.55 109.28 52648.48 88888.00 2016-01-01 00:35:22.908 001 11782.84 109.22 52648.52 88888.00 2016-01-01 00:35:23.408 001 11783.14 109.09 52648.52 88888.00 2016-01-01 00:35:23.908 001 11783.37 108.94 52648.54 88888.00 2016-01-01 00:35:24.408 001 11783.59 108.80 52648.58 88888.00 2016-01-01 00:35:24.908 001 11783.75 108.63 52648.63 88888.00 2016-01-01 00:35:25.408 001 11783.80 108.43 52648.70 88888.00 2016-01-01 00:35:25.908 001 11783.81 108.31 52648.79 88888.00 2016-01-01 00:35:26.408 001 11783.80 108.07 52648.91 88888.00 2016-01-01 00:35:26.908 001 11784.07 107.88 52648.77 88888.00 2016-01-01 00:35:27.408 001 11784.11 107.68 52648.79 88888.00 2016-01-01 00:35:27.908 001 11784.13 107.46 52648.78 88888.00 2016-01-01 00:35:28.408 001 11784.16 107.25 52648.75 88888.00 2016-01-01 00:35:28.908 001 11784.09 107.12 52648.78 88888.00 2016-01-01 00:35:29.408 001 11784.02 106.92 52648.79 88888.00 2016-01-01 00:35:29.908 001 11783.94 106.72 52648.77 88888.00 2016-01-01 00:35:30.408 001 11783.85 106.48 52648.73 88888.00 2016-01-01 00:35:30.908 001 11783.77 106.34 52648.69 88888.00 2016-01-01 00:35:31.408 001 11783.60 106.12 52648.69 88888.00 2016-01-01 00:35:31.908 001 11783.37 105.94 52648.70 88888.00 2016-01-01 00:35:32.408 001 11783.12 105.82 52648.66 88888.00 2016-01-01 00:35:32.908 001 11782.81 105.63 52648.65 88888.00 2016-01-01 00:35:33.408 001 11782.55 105.44 52648.63 88888.00 2016-01-01 00:35:33.908 001 11782.26 105.25 52648.60 88888.00 2016-01-01 00:35:34.408 001 11781.92 105.07 52648.58 88888.00 2016-01-01 00:35:34.908 001 11781.50 104.89 52648.54 88888.00 2016-01-01 00:35:35.408 001 11781.13 104.73 52648.51 88888.00 2016-01-01 00:35:35.908 001 11780.77 104.60 52648.39 88888.00 2016-01-01 00:35:36.408 001 11780.38 104.48 52648.31 88888.00 2016-01-01 00:35:36.908 001 11779.97 104.32 52648.29 88888.00 2016-01-01 00:35:37.408 001 11779.55 104.15 52648.27 88888.00 2016-01-01 00:35:37.908 001 11779.07 103.99 52648.20 88888.00 2016-01-01 00:35:38.408 001 11778.62 103.80 52648.14 88888.00 2016-01-01 00:35:38.908 001 11778.12 103.61 52648.10 88888.00 2016-01-01 00:35:39.408 001 11777.64 103.40 52648.02 88888.00 2016-01-01 00:35:39.908 001 11777.11 103.22 52647.92 88888.00 2016-01-01 00:35:40.408 001 11776.64 103.06 52647.77 88888.00 2016-01-01 00:35:40.908 001 11776.15 102.84 52647.63 88888.00 2016-01-01 00:35:41.408 001 11775.60 102.65 52647.47 88888.00 2016-01-01 00:35:41.908 001 11775.08 102.46 52647.33 88888.00 2016-01-01 00:35:42.408 001 11774.62 102.20 52647.20 88888.00 2016-01-01 00:35:42.908 001 11774.12 101.92 52647.08 88888.00 2016-01-01 00:35:43.408 001 11773.58 101.69 52646.95 88888.00 2016-01-01 00:35:43.908 001 11772.98 101.48 52646.78 88888.00 2016-01-01 00:35:44.408 001 11772.45 101.26 52646.55 88888.00 2016-01-01 00:35:44.908 001 11771.88 101.01 52646.35 88888.00 2016-01-01 00:35:45.408 001 11771.25 100.71 52646.17 88888.00 2016-01-01 00:35:45.908 001 11770.59 100.43 52646.01 88888.00 2016-01-01 00:35:46.408 001 11769.94 100.21 52645.84 88888.00 2016-01-01 00:35:46.908 001 11769.26 99.98 52645.63 88888.00 2016-01-01 00:35:47.408 001 11768.54 99.73 52645.39 88888.00 2016-01-01 00:35:47.908 001 11767.82 99.47 52645.13 88888.00 2016-01-01 00:35:48.408 001 11767.08 99.24 52644.84 88888.00 2016-01-01 00:35:48.908 001 11766.34 99.04 52644.58 88888.00 2016-01-01 00:35:49.408 001 11765.65 98.82 52644.38 88888.00 2016-01-01 00:35:49.908 001 11764.93 98.58 52644.13 88888.00 2016-01-01 00:35:50.408 001 11764.14 98.33 52643.85 88888.00 2016-01-01 00:35:50.908 001 11763.36 98.13 52643.53 88888.00 2016-01-01 00:35:51.408 001 11762.60 97.97 52643.28 88888.00 2016-01-01 00:35:51.908 001 11761.83 97.77 52643.03 88888.00 2016-01-01 00:35:52.408 001 11761.06 97.59 52642.73 88888.00 2016-01-01 00:35:52.908 001 11760.32 97.48 52642.40 88888.00 2016-01-01 00:35:53.408 001 11759.57 97.41 52642.09 88888.00 2016-01-01 00:35:53.908 001 11758.92 97.34 52641.77 88888.00 2016-01-01 00:35:54.408 001 11758.30 97.29 52641.44 88888.00 2016-01-01 00:35:54.908 001 11757.65 97.23 52641.18 88888.00 2016-01-01 00:35:55.408 001 11757.00 97.20 52640.94 88888.00 2016-01-01 00:35:55.908 001 11756.31 97.15 52640.63 88888.00 2016-01-01 00:35:56.408 001 11755.63 97.07 52640.33 88888.00 2016-01-01 00:35:56.908 001 11755.05 97.03 52640.00 88888.00 2016-01-01 00:35:57.408 001 11754.45 97.01 52639.66 88888.00 2016-01-01 00:35:57.908 001 11753.81 96.97 52639.32 88888.00 2016-01-01 00:35:58.408 001 11753.13 96.95 52639.10 88888.00 2016-01-01 00:35:58.908 001 11752.46 97.00 52638.84 88888.00 2016-01-01 00:35:59.408 001 11751.91 97.05 52638.48 88888.00 2016-01-01 00:35:59.908 001 11751.41 97.13 52638.17 88888.00 2016-01-01 00:36:00.408 001 11750.88 97.16 52637.88 88888.00 2016-01-01 00:36:00.908 001 11750.28 97.17 52637.63 88888.00 2016-01-01 00:36:01.408 001 11749.74 97.21 52637.34 88888.00 2016-01-01 00:36:01.908 001 11749.18 97.27 52637.05 88888.00 2016-01-01 00:36:02.408 001 11748.59 97.37 52636.83 88888.00 2016-01-01 00:36:02.908 001 11748.10 97.51 52636.57 88888.00 2016-01-01 00:36:03.408 001 11747.69 97.65 52636.37 88888.00 2016-01-01 00:36:03.908 001 11747.27 97.84 52636.13 88888.00 2016-01-01 00:36:04.408 001 11746.90 97.95 52635.80 88888.00 2016-01-01 00:36:04.908 001 11746.52 98.01 52635.58 88888.00 2016-01-01 00:36:05.408 001 11746.16 98.05 52635.41 88888.00 2016-01-01 00:36:05.908 001 11745.78 98.14 52635.18 88888.00 2016-01-01 00:36:06.408 001 11745.44 98.19 52634.92 88888.00 2016-01-01 00:36:06.908 001 11745.15 98.23 52634.70 88888.00 2016-01-01 00:36:07.408 001 11744.85 98.36 52634.46 88888.00 2016-01-01 00:36:07.908 001 11744.54 98.46 52634.18 88888.00 2016-01-01 00:36:08.408 001 11744.22 98.52 52633.91 88888.00 2016-01-01 00:36:08.908 001 11743.86 98.52 52633.72 88888.00 2016-01-01 00:36:09.408 001 11743.47 98.62 52633.48 88888.00 2016-01-01 00:36:09.908 001 11743.04 98.74 52633.27 88888.00 2016-01-01 00:36:10.408 001 11742.57 98.75 52633.09 88888.00 2016-01-01 00:36:10.908 001 11742.23 98.82 52632.78 88888.00 2016-01-01 00:36:11.408 001 11741.91 98.87 52632.45 88888.00 2016-01-01 00:36:11.908 001 11741.50 98.94 52632.22 88888.00 2016-01-01 00:36:12.408 001 11741.09 99.03 52632.00 88888.00 2016-01-01 00:36:12.908 001 11740.74 99.19 52631.73 88888.00 2016-01-01 00:36:13.408 001 11740.49 99.37 52631.44 88888.00 2016-01-01 00:36:13.908 001 11740.15 99.50 52631.25 88888.00 2016-01-01 00:36:14.408 001 11739.92 99.59 52630.99 88888.00 2016-01-01 00:36:14.908 001 11739.73 99.73 52630.68 88888.00 2016-01-01 00:36:15.408 001 11739.54 99.85 52630.49 88888.00 2016-01-01 00:36:15.908 001 11739.37 99.96 52630.22 88888.00 2016-01-01 00:36:16.408 001 11739.29 100.14 52629.92 88888.00 2016-01-01 00:36:16.908 001 11739.18 100.29 52629.71 88888.00 2016-01-01 00:36:17.408 001 11739.06 100.41 52629.46 88888.00 2016-01-01 00:36:17.908 001 11739.04 100.56 52629.15 88888.00 2016-01-01 00:36:18.408 001 11739.00 100.73 52628.86 88888.00 2016-01-01 00:36:18.908 001 11738.89 100.84 52628.72 88888.00 2016-01-01 00:36:19.408 001 11738.83 101.00 52628.57 88888.00 2016-01-01 00:36:19.908 001 11738.79 101.18 52628.43 88888.00 2016-01-01 00:36:20.408 001 11738.78 101.32 52628.31 88888.00 2016-01-01 00:36:20.908 001 11738.83 101.48 52628.21 88888.00 2016-01-01 00:36:21.408 001 11738.87 101.65 52628.08 88888.00 2016-01-01 00:36:21.908 001 11738.91 101.82 52627.96 88888.00 2016-01-01 00:36:22.408 001 11738.96 102.04 52627.89 88888.00 2016-01-01 00:36:22.908 001 11739.02 102.30 52627.80 88888.00 2016-01-01 00:36:23.408 001 11739.06 102.57 52627.77 88888.00 2016-01-01 00:36:23.908 001 11739.15 102.86 52627.72 88888.00 2016-01-01 00:36:24.408 001 11739.29 103.12 52627.68 88888.00 2016-01-01 00:36:24.908 001 11739.40 103.44 52627.67 88888.00 2016-01-01 00:36:25.408 001 11739.47 103.71 52627.71 88888.00 2016-01-01 00:36:25.908 001 11739.55 103.96 52627.69 88888.00 2016-01-01 00:36:26.408 001 11739.68 104.15 52627.72 88888.00 2016-01-01 00:36:26.908 001 11739.80 104.40 52627.77 88888.00 2016-01-01 00:36:27.408 001 11739.95 104.71 52627.80 88888.00 2016-01-01 00:36:27.908 001 11740.14 104.92 52627.86 88888.00 2016-01-01 00:36:28.408 001 11740.34 105.17 52627.94 88888.00 2016-01-01 00:36:28.908 001 11740.56 105.45 52628.01 88888.00 2016-01-01 00:36:29.408 001 11740.88 105.74 52628.16 88888.00 2016-01-01 00:36:29.908 001 11741.22 105.98 52628.26 88888.00 2016-01-01 00:36:30.408 001 11741.52 106.21 52628.37 88888.00 2016-01-01 00:36:30.908 001 11741.81 106.46 52628.52 88888.00 2016-01-01 00:36:31.408 001 11742.07 106.74 52628.70 88888.00 2016-01-01 00:36:31.908 001 11742.37 107.02 52628.83 88888.00 2016-01-01 00:36:32.408 001 11742.66 107.28 52629.04 88888.00 2016-01-01 00:36:32.908 001 11742.99 107.49 52629.23 88888.00 2016-01-01 00:36:33.408 001 11743.32 107.71 52629.40 88888.00 2016-01-01 00:36:33.908 001 11743.61 107.97 52629.63 88888.00 2016-01-01 00:36:34.408 001 11743.85 108.22 52629.86 88888.00 2016-01-01 00:36:34.908 001 11744.13 108.50 52630.09 88888.00 2016-01-01 00:36:35.408 001 11744.49 108.82 52630.31 88888.00 2016-01-01 00:36:35.908 001 11744.85 109.11 52630.49 88888.00 2016-01-01 00:36:36.408 001 11745.19 109.40 52630.68 88888.00 2016-01-01 00:36:36.908 001 11745.52 109.67 52630.92 88888.00 2016-01-01 00:36:37.408 001 11745.84 109.91 52631.12 88888.00 2016-01-01 00:36:37.908 001 11746.17 110.15 52631.33 88888.00 2016-01-01 00:36:38.408 001 11746.56 110.34 52631.54 88888.00 2016-01-01 00:36:38.908 001 11746.92 110.54 52631.68 88888.00 2016-01-01 00:36:39.408 001 11747.25 110.73 52631.84 88888.00 2016-01-01 00:36:39.908 001 11747.64 110.93 52632.04 88888.00 2016-01-01 00:36:40.409 001 11748.10 111.19 52632.21 88888.00 2016-01-01 00:36:40.909 001 11748.56 111.41 52632.40 88888.00 2016-01-01 00:36:41.409 001 11749.01 111.59 52632.61 88888.00 2016-01-01 00:36:41.909 001 11749.46 111.81 52632.80 88888.00 2016-01-01 00:36:42.409 001 11749.90 112.06 52632.97 88888.00 2016-01-01 00:36:42.909 001 11750.38 112.26 52633.12 88888.00 2016-01-01 00:36:43.409 001 11750.94 112.52 52633.32 88888.00 2016-01-01 00:36:43.909 001 11751.42 112.77 52633.57 88888.00 2016-01-01 00:36:44.409 001 11751.87 112.97 52633.82 88888.00 2016-01-01 00:36:44.909 001 11752.29 113.23 52634.04 88888.00 2016-01-01 00:36:45.409 001 11752.63 113.44 52634.34 88888.00 2016-01-01 00:36:45.909 001 11753.05 113.63 52634.60 88888.00 2016-01-01 00:36:46.409 001 11753.51 113.84 52634.80 88888.00 2016-01-01 00:36:46.909 001 11754.01 114.06 52635.01 88888.00 2016-01-01 00:36:47.409 001 11754.45 114.26 52635.21 88888.00 2016-01-01 00:36:47.909 001 11754.93 114.48 52635.43 88888.00 2016-01-01 00:36:48.409 001 11755.35 114.62 52635.69 88888.00 2016-01-01 00:36:48.909 001 11755.80 114.85 52635.95 88888.00 2016-01-01 00:36:49.409 001 11756.32 115.00 52636.17 88888.00 2016-01-01 00:36:49.909 001 11756.82 115.13 52636.37 88888.00 2016-01-01 00:36:50.409 001 11757.33 115.27 52636.61 88888.00 2016-01-01 00:36:50.909 001 11757.81 115.42 52636.84 88888.00 2016-01-01 00:36:51.409 001 11758.26 115.56 52637.01 88888.00 2016-01-01 00:36:51.909 001 11758.66 115.70 52637.15 88888.00 2016-01-01 00:36:52.409 001 11759.06 115.80 52637.37 88888.00 2016-01-01 00:36:52.909 001 11759.42 115.86 52637.61 88888.00 2016-01-01 00:36:53.409 001 11759.82 115.97 52637.85 88888.00 2016-01-01 00:36:53.909 001 11760.16 116.10 52638.09 88888.00 2016-01-01 00:36:54.409 001 11760.44 116.16 52638.32 88888.00 2016-01-01 00:36:54.909 001 11760.74 116.21 52638.56 88888.00 2016-01-01 00:36:55.409 001 11761.04 116.29 52638.79 88888.00 2016-01-01 00:36:55.909 001 11761.31 116.32 52638.99 88888.00 2016-01-01 00:36:56.409 001 11761.53 116.35 52639.18 88888.00 2016-01-01 00:36:56.909 001 11761.69 116.35 52639.36 88888.00 2016-01-01 00:36:57.409 001 11761.79 116.31 52639.62 88888.00 2016-01-01 00:36:57.909 001 11761.88 116.32 52639.87 88888.00 2016-01-01 00:36:58.409 001 11761.92 116.32 52640.12 88888.00 2016-01-01 00:36:58.909 001 11762.01 116.34 52640.34 88888.00 2016-01-01 00:36:59.409 001 11762.10 116.42 52640.58 88888.00 2016-01-01 00:36:59.909 001 11762.11 116.42 52640.84 88888.00 2016-01-01 00:37:00.409 001 11762.11 116.44 52641.07 88888.00 2016-01-01 00:37:00.909 001 11762.09 116.48 52641.26 88888.00 2016-01-01 00:37:01.409 001 11762.07 116.52 52641.50 88888.00 2016-01-01 00:37:01.909 001 11762.05 116.52 52641.78 88888.00 2016-01-01 00:37:02.409 001 11762.03 116.61 52642.05 88888.00 2016-01-01 00:37:02.909 001 11761.99 116.61 52642.32 88888.00 2016-01-01 00:37:03.409 001 11761.93 116.63 52642.54 88888.00 2016-01-01 00:37:03.909 001 11761.86 116.64 52642.78 88888.00 2016-01-01 00:37:04.409 001 11761.76 116.70 52643.05 88888.00 2016-01-01 00:37:04.909 001 11761.63 116.71 52643.34 88888.00 2016-01-01 00:37:05.409 001 11761.50 116.74 52643.59 88888.00 2016-01-01 00:37:05.909 001 11761.46 116.83 52643.79 88888.00 2016-01-01 00:37:06.409 001 11761.38 116.86 52644.04 88888.00 2016-01-01 00:37:06.909 001 11761.26 116.87 52644.20 88888.00 2016-01-01 00:37:07.409 001 11761.20 116.94 52644.38 88888.00 2016-01-01 00:37:07.909 001 11761.06 117.07 52644.63 88888.00 2016-01-01 00:37:08.409 001 11760.94 117.15 52644.85 88888.00 2016-01-01 00:37:08.909 001 11760.80 117.26 52645.04 88888.00 2016-01-01 00:37:09.409 001 11760.67 117.41 52645.26 88888.00 2016-01-01 00:37:09.909 001 11760.52 117.51 52645.46 88888.00 2016-01-01 00:37:10.409 001 11760.34 117.70 52645.67 88888.00 2016-01-01 00:37:10.909 001 11760.15 117.85 52645.90 88888.00 2016-01-01 00:37:11.409 001 11759.97 118.03 52646.10 88888.00 2016-01-01 00:37:11.909 001 11759.80 118.19 52646.32 88888.00 2016-01-01 00:37:12.409 001 11759.62 118.32 52646.54 88888.00 2016-01-01 00:37:12.909 001 11759.48 118.39 52646.70 88888.00 2016-01-01 00:37:13.409 001 11759.28 118.48 52646.95 88888.00 2016-01-01 00:37:13.909 001 11759.11 118.62 52647.13 88888.00 2016-01-01 00:37:14.409 001 11758.91 118.76 52647.36 88888.00 2016-01-01 00:37:14.909 001 11758.58 118.93 52647.59 88888.00 2016-01-01 00:37:15.409 001 11758.28 119.07 52647.74 88888.00 2016-01-01 00:37:15.909 001 11757.90 119.21 52647.93 88888.00 2016-01-01 00:37:16.409 001 11757.54 119.38 52648.14 88888.00 2016-01-01 00:37:16.909 001 11757.19 119.56 52648.36 88888.00 2016-01-01 00:37:17.409 001 11756.84 119.78 52648.57 88888.00 2016-01-01 00:37:17.909 001 11756.56 119.97 52648.73 88888.00 2016-01-01 00:37:18.409 001 11756.24 120.19 52648.88 88888.00 2016-01-01 00:37:18.909 001 11755.93 120.37 52649.00 88888.00 2016-01-01 00:37:19.409 001 11755.55 120.51 52649.14 88888.00 2016-01-01 00:37:19.909 001 11755.28 120.67 52649.25 88888.00 2016-01-01 00:37:20.409 001 11755.07 120.89 52649.33 88888.00 2016-01-01 00:37:20.909 001 11754.88 121.15 52649.44 88888.00 2016-01-01 00:37:21.409 001 11754.64 121.46 52649.59 88888.00 2016-01-01 00:37:21.909 001 11754.45 121.69 52649.69 88888.00 2016-01-01 00:37:22.409 001 11754.28 121.88 52649.84 88888.00 2016-01-01 00:37:22.909 001 11754.22 122.05 52649.93 88888.00 2016-01-01 00:37:23.409 001 11754.07 122.23 52650.05 88888.00 2016-01-01 00:37:23.909 001 11754.01 122.36 52650.20 88888.00 2016-01-01 00:37:24.409 001 11754.00 122.50 52650.30 88888.00 2016-01-01 00:37:24.909 001 11754.00 122.59 52650.36 88888.00 2016-01-01 00:37:25.409 001 11754.00 122.64 52650.36 88888.00 2016-01-01 00:37:25.909 001 11753.98 122.75 52650.42 88888.00 2016-01-01 00:37:26.409 001 11754.05 122.88 52650.50 88888.00 2016-01-01 00:37:26.909 001 11754.10 123.00 52650.57 88888.00 2016-01-01 00:37:27.409 001 11754.12 123.18 52650.63 88888.00 2016-01-01 00:37:27.909 001 11754.23 123.33 52650.66 88888.00 2016-01-01 00:37:28.409 001 11754.30 123.53 52650.72 88888.00 2016-01-01 00:37:28.909 001 11754.37 123.67 52650.72 88888.00 2016-01-01 00:37:29.409 001 11754.42 123.87 52650.77 88888.00 2016-01-01 00:37:29.909 001 11754.51 124.08 52650.80 88888.00 2016-01-01 00:37:30.409 001 11754.51 124.27 52650.87 88888.00 2016-01-01 00:37:30.909 001 11754.49 124.52 52650.92 88888.00 2016-01-01 00:37:31.409 001 11754.47 124.77 52650.97 88888.00 2016-01-01 00:37:31.909 001 11754.45 125.06 52651.06 88888.00 2016-01-01 00:37:32.409 001 11754.42 125.35 52651.11 88888.00 2016-01-01 00:37:32.909 001 11754.33 125.60 52651.15 88888.00 2016-01-01 00:37:33.409 001 11754.28 125.86 52651.25 88888.00 2016-01-01 00:37:33.909 001 11754.23 126.12 52651.27 88888.00 2016-01-01 00:37:34.409 001 11754.24 126.36 52651.30 88888.00 2016-01-01 00:37:34.909 001 11754.22 126.59 52651.34 88888.00 2016-01-01 00:37:35.409 001 11754.14 126.86 52651.43 88888.00 2016-01-01 00:37:35.909 001 11754.16 127.07 52651.53 88888.00 2016-01-01 00:37:36.409 001 11754.18 127.31 52651.60 88888.00 2016-01-01 00:37:36.909 001 11754.15 127.56 52651.64 88888.00 2016-01-01 00:37:37.409 001 11754.12 127.81 52651.73 88888.00 2016-01-01 00:37:37.909 001 11754.07 128.08 52651.77 88888.00 2016-01-01 00:37:38.409 001 11754.07 128.30 52651.77 88888.00 2016-01-01 00:37:38.909 001 11754.10 128.60 52651.81 88888.00 2016-01-01 00:37:39.409 001 11754.13 128.83 52651.84 88888.00 2016-01-01 00:37:39.909 001 11754.20 129.07 52651.83 88888.00 2016-01-01 00:37:40.409 001 11754.23 129.29 52651.89 88888.00 2016-01-01 00:37:40.909 001 11754.30 129.47 52651.94 88888.00 2016-01-01 00:37:41.409 001 11754.42 129.66 52651.96 88888.00 2016-01-01 00:37:41.909 001 11754.57 129.89 52651.94 88888.00 2016-01-01 00:37:42.409 001 11754.70 130.12 52651.92 88888.00 2016-01-01 00:37:42.909 001 11754.76 130.33 52651.92 88888.00 2016-01-01 00:37:43.409 001 11754.84 130.49 52651.92 88888.00 2016-01-01 00:37:43.909 001 11755.01 130.67 52651.92 88888.00 2016-01-01 00:37:44.409 001 11755.16 130.85 52651.94 88888.00 2016-01-01 00:37:44.909 001 11755.34 131.06 52651.84 88888.00 2016-01-01 00:37:45.409 001 11755.53 131.32 52651.77 88888.00 2016-01-01 00:37:45.909 001 11755.79 131.60 52651.69 88888.00 2016-01-01 00:37:46.409 001 11756.04 131.89 52651.54 88888.00 2016-01-01 00:37:46.909 001 11756.23 132.19 52651.44 88888.00 2016-01-01 00:37:47.409 001 11756.47 132.47 52651.37 88888.00 2016-01-01 00:37:47.909 001 11756.73 132.70 52651.36 88888.00 2016-01-01 00:37:48.409 001 11756.94 132.89 52651.31 88888.00 2016-01-01 00:37:48.909 001 11757.13 133.08 52651.29 88888.00 2016-01-01 00:37:49.409 001 11757.30 133.30 52651.24 88888.00 2016-01-01 00:37:49.909 001 11757.47 133.54 52651.15 88888.00 2016-01-01 00:37:50.409 001 11757.64 133.76 52651.11 88888.00 2016-01-01 00:37:50.909 001 11757.84 134.00 52651.04 88888.00 2016-01-01 00:37:51.409 001 11758.04 134.27 52650.94 88888.00 2016-01-01 00:37:51.909 001 11758.24 134.51 52650.85 88888.00 2016-01-01 00:37:52.409 001 11758.43 134.75 52650.82 88888.00 2016-01-01 00:37:52.909 001 11758.60 134.95 52650.84 88888.00 2016-01-01 00:37:53.409 001 11758.88 135.16 52650.75 88888.00 2016-01-01 00:37:53.909 001 11759.11 135.41 52650.68 88888.00 2016-01-01 00:37:54.409 001 11759.30 135.63 52650.67 88888.00 2016-01-01 00:37:54.909 001 11759.48 135.82 52650.65 88888.00 2016-01-01 00:37:55.409 001 11759.76 136.00 52650.62 88888.00 2016-01-01 00:37:55.909 001 11760.05 136.13 52650.60 88888.00 2016-01-01 00:37:56.409 001 11760.29 136.34 52650.63 88888.00 2016-01-01 00:37:56.909 001 11760.55 136.60 52650.66 88888.00 2016-01-01 00:37:57.409 001 11760.74 136.88 52650.68 88888.00 2016-01-01 00:37:57.909 001 11760.93 137.13 52650.72 88888.00 2016-01-01 00:37:58.409 001 11761.07 137.33 52650.73 88888.00 2016-01-01 00:37:58.909 001 11761.21 137.48 52650.82 88888.00 2016-01-01 00:37:59.409 001 11761.35 137.70 52650.86 88888.00 2016-01-01 00:37:59.909 001 11761.51 137.93 52650.93 88888.00 2016-01-01 00:38:00.409 001 11761.61 138.22 52651.02 88888.00 2016-01-01 00:38:00.909 001 11761.65 138.50 52651.08 88888.00 2016-01-01 00:38:01.409 001 11761.77 138.69 52651.06 88888.00 2016-01-01 00:38:01.909 001 11761.90 138.89 52651.09 88888.00 2016-01-01 00:38:02.409 001 11761.95 139.17 52651.02 88888.00 2016-01-01 00:38:02.909 001 11762.05 139.54 52650.99 88888.00 2016-01-01 00:38:03.409 001 11762.19 139.89 52650.98 88888.00 2016-01-01 00:38:03.909 001 11762.29 140.20 52650.97 88888.00 2016-01-01 00:38:04.409 001 11762.35 140.47 52650.97 88888.00 2016-01-01 00:38:04.909 001 11762.42 140.81 52651.01 88888.00 2016-01-01 00:38:05.409 001 11762.39 141.20 52651.02 88888.00 2016-01-01 00:38:05.909 001 11762.30 141.60 52651.07 88888.00 2016-01-01 00:38:06.409 001 11762.28 142.01 52651.09 88888.00 2016-01-01 00:38:06.909 001 11762.28 142.40 52651.11 88888.00 2016-01-01 00:38:07.409 001 11762.29 142.84 52651.13 88888.00 2016-01-01 00:38:07.909 001 11762.36 143.25 52651.15 88888.00 2016-01-01 00:38:08.409 001 11762.39 143.67 52651.19 88888.00 2016-01-01 00:38:08.909 001 11762.45 144.06 52651.21 88888.00 2016-01-01 00:38:09.409 001 11762.44 144.34 52651.22 88888.00 2016-01-01 00:38:09.909 001 11762.45 144.64 52651.21 88888.00 2016-01-01 00:38:10.409 001 11762.47 144.96 52651.22 88888.00 2016-01-01 00:38:10.909 001 11762.43 145.21 52651.31 88888.00 2016-01-01 00:38:11.409 001 11762.39 145.43 52651.35 88888.00 2016-01-01 00:38:11.909 001 11762.39 145.75 52651.39 88888.00 2016-01-01 00:38:12.409 001 11762.39 146.07 52651.45 88888.00 2016-01-01 00:38:12.909 001 11762.36 146.40 52651.52 88888.00 2016-01-01 00:38:13.409 001 11762.31 146.72 52651.56 88888.00 2016-01-01 00:38:13.909 001 11762.21 147.00 52651.64 88888.00 2016-01-01 00:38:14.409 001 11762.11 147.29 52651.70 88888.00 2016-01-01 00:38:14.909 001 11762.05 147.56 52651.72 88888.00 2016-01-01 00:38:15.409 001 11762.13 147.81 52651.71 88888.00 2016-01-01 00:38:15.909 001 11762.22 148.03 52651.73 88888.00 2016-01-01 00:38:16.409 001 11762.29 148.33 52651.80 88888.00 2016-01-01 00:38:16.909 001 11762.31 148.70 52651.82 88888.00 2016-01-01 00:38:17.409 001 11762.36 149.05 52651.84 88888.00 2016-01-01 00:38:17.909 001 11762.53 149.44 52651.94 88888.00 2016-01-01 00:38:18.409 001 11762.72 149.82 52651.98 88888.00 2016-01-01 00:38:18.909 001 11762.81 150.20 52652.06 88888.00 2016-01-01 00:38:19.409 001 11762.82 150.62 52652.15 88888.00 2016-01-01 00:38:19.909 001 11762.84 151.04 52652.17 88888.00 2016-01-01 00:38:20.409 001 11762.80 151.44 52652.26 88888.00 2016-01-01 00:38:20.909 001 11762.70 151.79 52652.40 88888.00 2016-01-01 00:38:21.409 001 11762.61 152.08 52652.57 88888.00 2016-01-01 00:38:21.909 001 11762.62 152.45 52652.66 88888.00 2016-01-01 00:38:22.409 001 11762.62 152.81 52652.74 88888.00 2016-01-01 00:38:22.909 001 11762.56 153.12 52652.79 88888.00 2016-01-01 00:38:23.409 001 11762.56 153.47 52652.80 88888.00 2016-01-01 00:38:23.909 001 11762.55 153.80 52652.95 88888.00 2016-01-01 00:38:24.409 001 11762.58 154.13 52653.04 88888.00 2016-01-01 00:38:24.909 001 11762.60 154.48 52653.15 88888.00 2016-01-01 00:38:25.409 001 11762.71 154.76 52653.24 88888.00 2016-01-01 00:38:25.909 001 11762.86 155.06 52653.35 88888.00 2016-01-01 00:38:26.409 001 11763.00 155.36 52653.47 88888.00 2016-01-01 00:38:26.909 001 11763.18 155.68 52653.55 88888.00 2016-01-01 00:38:27.409 001 11763.33 156.01 52653.65 88888.00 2016-01-01 00:38:27.909 001 11763.49 156.37 52653.80 88888.00 2016-01-01 00:38:28.409 001 11763.65 156.70 52653.97 88888.00 2016-01-01 00:38:28.909 001 11763.81 157.02 52654.10 88888.00 2016-01-01 00:38:29.409 001 11763.97 157.41 52654.27 88888.00 2016-01-01 00:38:29.909 001 11764.02 157.81 52654.43 88888.00 2016-01-01 00:38:30.409 001 11764.12 158.20 52654.60 88888.00 2016-01-01 00:38:30.909 001 11764.26 158.61 52654.76 88888.00 2016-01-01 00:38:31.409 001 11764.32 159.05 52654.94 88888.00 2016-01-01 00:38:31.909 001 11764.36 159.53 52655.10 88888.00 2016-01-01 00:38:32.409 001 11764.41 159.95 52655.23 88888.00 2016-01-01 00:38:32.909 001 11764.47 160.41 52655.36 88888.00 2016-01-01 00:38:33.409 001 11764.45 160.91 52655.62 88888.00 2016-01-01 00:38:33.909 001 11764.44 161.40 52655.80 88888.00 2016-01-01 00:38:34.409 001 11764.41 161.94 52656.02 88888.00 2016-01-01 00:38:34.909 001 11764.41 162.42 52656.20 88888.00 2016-01-01 00:38:35.409 001 11764.41 162.83 52656.38 88888.00 2016-01-01 00:38:35.909 001 11764.44 163.31 52656.50 88888.00 2016-01-01 00:38:36.409 001 11764.55 163.77 52656.64 88888.00 2016-01-01 00:38:36.909 001 11764.64 164.25 52656.82 88888.00 2016-01-01 00:38:37.409 001 11764.71 164.77 52657.06 88888.00 2016-01-01 00:38:37.909 001 11764.90 165.26 52657.26 88888.00 2016-01-01 00:38:38.409 001 11765.09 165.74 52657.42 88888.00 2016-01-01 00:38:38.909 001 11765.21 166.22 52657.61 88888.00 2016-01-01 00:38:39.409 001 11765.46 166.74 52657.76 88888.00 2016-01-01 00:38:39.909 001 11765.68 167.26 52657.95 88888.00 2016-01-01 00:38:40.409 001 11765.10 167.64 52658.83 88888.00 2016-01-01 00:38:40.909 001 11765.93 168.27 52658.48 88888.00 2016-01-01 00:38:41.409 001 11766.39 168.86 52658.43 88888.00 2016-01-01 00:38:41.909 001 11765.60 169.22 52659.48 88888.00 2016-01-01 00:38:42.409 001 11766.28 169.82 52659.31 88888.00 2016-01-01 00:38:42.909 001 11767.19 170.47 52658.87 88888.00 2016-01-01 00:38:43.409 001 11767.53 170.95 52658.97 88888.00 2016-01-01 00:38:43.909 001 11767.77 171.34 52659.17 88888.00 2016-01-01 00:38:44.409 001 11768.14 171.81 52659.31 88888.00 2016-01-01 00:38:44.909 001 11768.60 172.27 52659.44 88888.00 2016-01-01 00:38:45.409 001 11769.05 172.61 52659.59 88888.00 2016-01-01 00:38:45.909 001 11769.46 172.92 52659.82 88888.00 2016-01-01 00:38:46.409 001 11769.86 173.29 52659.91 88888.00 2016-01-01 00:38:46.909 001 11770.25 173.70 52659.97 88888.00 2016-01-01 00:38:47.409 001 11770.53 174.10 52660.03 88888.00 2016-01-01 00:38:47.909 001 11770.82 174.47 52660.11 88888.00 2016-01-01 00:38:48.409 001 11771.11 174.86 52660.18 88888.00 2016-01-01 00:38:48.909 001 11771.37 175.25 52660.23 88888.00 2016-01-01 00:38:49.409 001 11771.56 175.66 52660.37 88888.00 2016-01-01 00:38:49.909 001 11771.73 176.13 52660.44 88888.00 2016-01-01 00:38:50.409 001 11771.91 176.65 52660.59 88888.00 2016-01-01 00:38:50.909 001 11771.94 177.19 52660.72 88888.00 2016-01-01 00:38:51.409 001 11771.86 177.72 52660.97 88888.00 2016-01-01 00:38:51.909 001 11771.90 178.30 52661.11 88888.00 2016-01-01 00:38:52.409 001 11771.81 178.91 52661.20 88888.00 2016-01-01 00:38:52.909 001 11771.73 179.58 52661.37 88888.00 2016-01-01 00:38:53.409 001 11771.66 180.19 52661.57 88888.00 2016-01-01 00:38:53.909 001 11771.60 180.66 52661.84 88888.00 2016-01-01 00:38:54.409 001 11771.61 181.13 52662.01 88888.00 2016-01-01 00:38:54.909 001 11771.67 181.64 52662.14 88888.00 2016-01-01 00:38:55.409 001 11771.66 182.13 52662.27 88888.00 2016-01-01 00:38:55.909 001 11771.60 182.66 52662.49 88888.00 2016-01-01 00:38:56.409 001 11771.58 183.27 52662.70 88888.00 2016-01-01 00:38:56.909 001 11771.63 183.93 52662.87 88888.00 2016-01-01 00:38:57.409 001 11771.09 184.43 52663.50 88888.00 2016-01-01 00:38:57.909 001 11770.78 184.98 52664.02 88888.00 2016-01-01 00:38:58.409 001 11771.58 185.68 52663.54 88888.00 2016-01-01 00:38:58.909 001 11771.76 186.25 52663.66 88888.00 2016-01-01 00:38:59.409 001 11771.79 186.78 52663.89 88888.00 2016-01-01 00:38:59.909 001 11771.85 187.35 52664.04 88888.00 2016-01-01 00:39:00.409 001 11771.91 187.89 52664.22 88888.00 2016-01-01 00:39:00.909 001 11771.95 188.42 52664.42 88888.00 2016-01-01 00:39:01.409 001 11771.95 189.03 52664.66 88888.00 2016-01-01 00:39:01.909 001 11771.96 189.65 52664.87 88888.00 2016-01-01 00:39:02.409 001 11771.94 190.28 52665.07 88888.00 2016-01-01 00:39:02.909 001 11771.88 190.97 52665.25 88888.00 2016-01-01 00:39:03.409 001 11772.02 191.69 52665.38 88888.00 2016-01-01 00:39:03.909 001 11772.23 192.37 52665.47 88888.00 2016-01-01 00:39:04.409 001 11772.43 193.05 52665.62 88888.00 2016-01-01 00:39:04.909 001 11772.52 193.72 52665.71 88888.00 2016-01-01 00:39:05.409 001 11772.56 194.36 52665.82 88888.00 2016-01-01 00:39:05.909 001 11772.65 195.00 52665.89 88888.00 2016-01-01 00:39:06.409 001 11772.66 195.59 52665.86 88888.00 2016-01-01 00:39:06.909 001 11772.67 196.18 52665.84 88888.00 2016-01-01 00:39:07.409 001 11772.72 196.73 52665.86 88888.00 2016-01-01 00:39:07.909 001 11772.75 197.33 52665.81 88888.00 2016-01-01 00:39:08.409 001 11772.82 197.94 52665.75 88888.00 2016-01-01 00:39:08.909 001 11772.84 198.55 52665.75 88888.00 2016-01-01 00:39:09.409 001 11772.89 199.09 52665.72 88888.00 2016-01-01 00:39:09.909 001 11772.98 199.63 52665.61 88888.00 2016-01-01 00:39:10.410 001 11773.07 200.15 52665.52 88888.00 2016-01-01 00:39:10.910 001 11773.19 200.63 52665.47 88888.00 2016-01-01 00:39:11.410 001 11773.34 201.08 52665.39 88888.00 2016-01-01 00:39:11.910 001 11773.44 201.58 52665.30 88888.00 2016-01-01 00:39:12.410 001 11773.50 202.09 52665.21 88888.00 2016-01-01 00:39:12.910 001 11773.51 202.56 52665.13 88888.00 2016-01-01 00:39:13.410 001 11773.50 203.04 52665.03 88888.00 2016-01-01 00:39:13.910 001 11773.50 203.50 52664.85 88888.00 2016-01-01 00:39:14.410 001 11773.47 203.94 52664.68 88888.00 2016-01-01 00:39:14.910 001 11773.34 204.38 52664.59 88888.00 2016-01-01 00:39:15.410 001 11773.19 204.80 52664.47 88888.00 2016-01-01 00:39:15.910 001 11773.07 205.18 52664.31 88888.00 2016-01-01 00:39:16.410 001 11772.95 205.57 52664.21 88888.00 2016-01-01 00:39:16.910 001 11772.81 205.95 52664.13 88888.00 2016-01-01 00:39:17.410 001 11772.70 206.31 52664.06 88888.00 2016-01-01 00:39:17.910 001 11772.62 206.73 52664.02 88888.00 2016-01-01 00:39:18.410 001 11772.63 207.17 52663.95 88888.00 2016-01-01 00:39:18.910 001 11772.64 207.60 52663.97 88888.00 2016-01-01 00:39:19.410 001 11772.75 208.08 52663.99 88888.00 2016-01-01 00:39:19.910 001 11772.90 208.57 52663.99 88888.00 2016-01-01 00:39:20.410 001 11772.95 209.11 52663.93 88888.00 2016-01-01 00:39:20.910 001 11773.05 209.65 52663.76 88888.00 2016-01-01 00:39:21.410 001 11773.18 210.23 52663.60 88888.00 2016-01-01 00:39:21.910 001 11773.27 210.81 52663.50 88888.00 2016-01-01 00:39:22.410 001 11773.47 211.34 52663.40 88888.00 2016-01-01 00:39:22.910 001 11773.61 211.87 52663.29 88888.00 2016-01-01 00:39:23.410 001 11773.75 212.45 52663.11 88888.00 2016-01-01 00:39:23.910 001 11773.85 213.04 52662.93 88888.00 2016-01-01 00:39:24.410 001 11773.86 213.58 52662.74 88888.00 2016-01-01 00:39:24.910 001 11773.85 214.11 52662.61 88888.00 2016-01-01 00:39:25.410 001 11773.75 214.69 52662.52 88888.00 2016-01-01 00:39:25.910 001 11773.65 215.26 52662.43 88888.00 2016-01-01 00:39:26.410 001 11773.47 215.80 52662.50 88888.00 2016-01-01 00:39:26.910 001 11773.36 216.30 52662.54 88888.00 2016-01-01 00:39:27.410 001 11773.39 216.82 52662.44 88888.00 2016-01-01 00:39:27.910 001 11773.35 217.32 52662.38 88888.00 2016-01-01 00:39:28.410 001 11773.26 217.81 52662.31 88888.00 2016-01-01 00:39:28.910 001 11773.18 218.35 52662.25 88888.00 2016-01-01 00:39:29.410 001 11773.09 218.93 52662.10 88888.00 2016-01-01 00:39:29.910 001 11772.89 219.45 52662.00 88888.00 2016-01-01 00:39:30.410 001 11772.65 219.96 52662.00 88888.00 2016-01-01 00:39:30.910 001 11772.56 220.47 52661.85 88888.00 2016-01-01 00:39:31.410 001 11772.51 221.04 52661.82 88888.00 2016-01-01 00:39:31.910 001 11772.49 221.53 52661.79 88888.00 2016-01-01 00:39:32.410 001 11772.63 222.02 52661.74 88888.00 2016-01-01 00:39:32.910 001 11772.74 222.49 52661.79 88888.00 2016-01-01 00:39:33.410 001 11772.90 222.92 52661.84 88888.00 2016-01-01 00:39:33.910 001 11773.07 223.36 52661.87 88888.00 2016-01-01 00:39:34.410 001 11773.13 223.80 52661.82 88888.00 2016-01-01 00:39:34.910 001 11773.17 224.30 52661.72 88888.00 2016-01-01 00:39:35.410 001 11773.22 224.82 52661.58 88888.00 2016-01-01 00:39:35.910 001 11773.16 225.35 52661.42 88888.00 2016-01-01 00:39:36.410 001 11773.18 225.95 52661.23 88888.00 2016-01-01 00:39:36.910 001 11773.18 226.51 52661.02 88888.00 2016-01-01 00:39:37.410 001 11773.13 227.04 52660.89 88888.00 2016-01-01 00:39:37.910 001 11773.10 227.56 52660.70 88888.00 2016-01-01 00:39:38.410 001 11773.13 228.06 52660.47 88888.00 2016-01-01 00:39:38.910 001 11773.12 228.60 52660.32 88888.00 2016-01-01 00:39:39.410 001 11773.16 229.13 52660.18 88888.00 2016-01-01 00:39:39.910 001 11773.16 229.70 52659.99 88888.00 2016-01-01 00:39:40.410 001 11773.09 230.28 52659.80 88888.00 2016-01-01 00:39:40.910 001 11773.04 230.88 52659.58 88888.00 2016-01-01 00:39:41.410 001 11772.97 231.51 52659.29 88888.00 2016-01-01 00:39:41.910 001 11772.92 232.06 52659.05 88888.00 2016-01-01 00:39:42.410 001 11772.81 232.66 52658.78 88888.00 2016-01-01 00:39:42.910 001 11772.61 233.29 52658.58 88888.00 2016-01-01 00:39:43.410 001 11772.47 233.89 52658.30 88888.00 2016-01-01 00:39:43.910 001 11772.28 234.48 52658.09 88888.00 2016-01-01 00:39:44.410 001 11772.10 235.09 52657.90 88888.00 2016-01-01 00:39:44.910 001 11771.92 235.62 52657.74 88888.00 2016-01-01 00:39:45.410 001 11771.83 236.16 52657.52 88888.00 2016-01-01 00:39:45.910 001 11771.78 236.79 52657.27 88888.00 2016-01-01 00:39:46.410 001 11771.81 237.44 52657.06 88888.00 2016-01-01 00:39:46.910 001 11771.94 238.09 52656.76 88888.00 2016-01-01 00:39:47.410 001 11772.19 238.68 52656.49 88888.00 2016-01-01 00:39:47.910 001 11772.39 239.27 52656.20 88888.00 2016-01-01 00:39:48.410 001 11772.57 239.85 52655.86 88888.00 2016-01-01 00:39:48.910 001 11772.72 240.41 52655.58 88888.00 2016-01-01 00:39:49.410 001 11772.90 240.93 52655.25 88888.00 2016-01-01 00:39:49.910 001 11773.00 241.53 52654.90 88888.00 2016-01-01 00:39:50.410 001 11773.14 242.11 52654.52 88888.00 2016-01-01 00:39:50.910 001 11773.18 242.66 52654.20 88888.00 2016-01-01 00:39:51.410 001 11773.18 243.17 52653.86 88888.00 2016-01-01 00:39:51.910 001 11773.19 243.68 52653.49 88888.00 2016-01-01 00:39:52.410 001 11773.22 244.24 52653.13 88888.00 2016-01-01 00:39:52.910 001 11773.19 244.83 52652.79 88888.00 2016-01-01 00:39:53.410 001 11773.21 245.43 52652.38 88888.00 2016-01-01 00:39:53.910 001 11773.25 245.96 52652.05 88888.00 2016-01-01 00:39:54.410 001 11773.30 246.44 52651.78 88888.00 2016-01-01 00:39:54.910 001 11773.27 246.93 52651.54 88888.00 2016-01-01 00:39:55.410 001 11773.17 247.40 52651.29 88888.00 2016-01-01 00:39:55.910 001 11773.18 247.85 52650.99 88888.00 2016-01-01 00:39:56.410 001 11773.28 248.36 52650.63 88888.00 2016-01-01 00:39:56.910 001 11773.33 248.89 52650.27 88888.00 2016-01-01 00:39:57.410 001 11773.31 249.45 52649.89 88888.00 2016-01-01 00:39:57.910 001 11773.36 250.07 52649.45 88888.00 2016-01-01 00:39:58.410 001 11773.32 250.69 52649.08 88888.00 2016-01-01 00:39:58.910 001 11773.25 251.19 52648.74 88888.00 2016-01-01 00:39:59.410 001 11773.27 251.75 52648.39 88888.00 2016-01-01 00:39:59.910 001 11773.25 252.24 52648.13 88888.00 2016-01-01 00:40:00.410 001 11773.23 252.57 52647.94 88888.00 2016-01-01 00:40:00.910 001 11773.37 252.93 52647.69 88888.00 2016-01-01 00:40:01.410 001 11773.56 253.32 52647.40 88888.00 2016-01-01 00:40:01.910 001 11773.77 253.71 52647.03 88888.00 2016-01-01 00:40:02.410 001 11774.04 254.13 52646.63 88888.00 2016-01-01 00:40:02.910 001 11774.31 254.59 52646.26 88888.00 2016-01-01 00:40:03.410 001 11774.63 255.01 52645.90 88888.00 2016-01-01 00:40:03.910 001 11774.99 255.55 52645.47 88888.00 2016-01-01 00:40:04.410 001 11775.26 256.11 52645.05 88888.00 2016-01-01 00:40:04.910 001 11775.46 256.61 52644.64 88888.00 2016-01-01 00:40:05.410 001 11775.67 257.01 52644.26 88888.00 2016-01-01 00:40:05.910 001 11775.91 257.42 52643.95 88888.00 2016-01-01 00:40:06.410 001 11776.11 257.85 52643.67 88888.00 2016-01-01 00:40:06.910 001 11776.32 258.31 52643.35 88888.00 2016-01-01 00:40:07.410 001 11776.59 258.76 52642.92 88888.00 2016-01-01 00:40:07.910 001 11776.88 259.22 52642.53 88888.00 2016-01-01 00:40:08.410 001 11777.16 259.65 52642.18 88888.00 2016-01-01 00:40:08.910 001 11777.34 260.06 52641.86 88888.00 2016-01-01 00:40:09.410 001 11777.60 260.45 52641.56 88888.00 2016-01-01 00:40:09.910 001 11777.95 260.88 52641.12 88888.00 2016-01-01 00:40:10.410 001 11778.18 261.26 52640.71 88888.00 2016-01-01 00:40:10.910 001 11778.47 261.64 52640.27 88888.00 2016-01-01 00:40:11.410 001 11778.83 262.03 52639.82 88888.00 2016-01-01 00:40:11.910 001 11779.12 262.37 52639.35 88888.00 2016-01-01 00:40:12.410 001 11779.35 262.68 52638.92 88888.00 2016-01-01 00:40:12.910 001 11779.55 263.00 52638.55 88888.00 2016-01-01 00:40:13.410 001 11779.71 263.29 52638.29 88888.00 2016-01-01 00:40:13.910 001 11780.05 263.57 52637.81 88888.00 2016-01-01 00:40:14.410 001 11780.45 263.87 52637.30 88888.00 2016-01-01 00:40:14.910 001 11780.79 264.19 52636.86 88888.00 2016-01-01 00:40:15.410 001 11781.07 264.59 52636.42 88888.00 2016-01-01 00:40:15.910 001 11781.33 265.04 52635.97 88888.00 2016-01-01 00:40:16.410 001 11781.58 265.46 52635.52 88888.00 2016-01-01 00:40:16.910 001 11781.77 265.86 52635.12 88888.00 2016-01-01 00:40:17.410 001 11781.95 266.20 52634.76 88888.00 2016-01-01 00:40:17.910 001 11782.29 266.53 52634.39 88888.00 2016-01-01 00:40:18.410 001 11782.65 266.88 52634.09 88888.00 2016-01-01 00:40:18.910 001 11782.95 267.26 52633.71 88888.00 2016-01-01 00:40:19.410 001 11783.24 267.64 52633.33 88888.00 2016-01-01 00:40:19.910 001 11783.61 268.03 52633.01 88888.00 2016-01-01 00:40:20.410 001 11783.81 268.42 52632.79 88888.00 2016-01-01 00:40:20.910 001 11784.06 268.72 52632.53 88888.00 2016-01-01 00:40:21.410 001 11784.40 269.02 52632.14 88888.00 2016-01-01 00:40:21.910 001 11784.74 269.39 52631.68 88888.00 2016-01-01 00:40:22.410 001 11785.09 269.75 52631.19 88888.00 2016-01-01 00:40:22.910 001 11785.36 270.07 52630.72 88888.00 2016-01-01 00:40:23.410 001 11785.56 270.32 52630.24 88888.00 2016-01-01 00:40:23.910 001 11785.81 270.61 52629.74 88888.00 2016-01-01 00:40:24.410 001 11786.08 270.97 52629.24 88888.00 2016-01-01 00:40:24.910 001 11786.37 271.26 52628.78 88888.00 2016-01-01 00:40:25.410 001 11786.64 271.55 52628.28 88888.00 2016-01-01 00:40:25.910 001 11786.83 271.85 52627.76 88888.00 2016-01-01 00:40:26.410 001 11787.07 272.14 52627.30 88888.00 2016-01-01 00:40:26.910 001 11787.26 272.48 52626.83 88888.00 2016-01-01 00:40:27.410 001 11787.12 272.68 52626.66 88888.00 2016-01-01 00:40:27.910 001 11787.64 272.94 52625.84 88888.00 2016-01-01 00:40:28.410 001 11787.90 273.22 52625.26 88888.00 2016-01-01 00:40:28.910 001 11788.15 273.52 52624.77 88888.00 2016-01-01 00:40:29.410 001 11788.37 273.78 52624.23 88888.00 2016-01-01 00:40:29.910 001 11788.59 274.03 52623.59 88888.00 2016-01-01 00:40:30.410 001 11788.83 274.25 52623.05 88888.00 2016-01-01 00:40:30.910 001 11789.04 274.45 52622.48 88888.00 2016-01-01 00:40:31.410 001 11789.23 274.60 52621.93 88888.00 2016-01-01 00:40:31.910 001 11789.40 274.71 52621.31 88888.00 2016-01-01 00:40:32.410 001 11788.40 274.62 52621.56 88888.00 2016-01-01 00:40:32.910 001 11786.42 274.42 52622.75 88888.00 2016-01-01 00:40:33.410 001 11786.03 274.59 52622.54 88888.00 2016-01-01 00:40:33.910 001 11786.02 274.87 52621.94 88888.00 2016-01-01 00:40:34.410 001 11786.07 275.12 52621.43 88888.00 2016-01-01 00:40:34.910 001 11786.19 275.29 52620.91 88888.00 2016-01-01 00:40:35.410 001 11788.05 275.64 52618.95 88888.00 2016-01-01 00:40:35.910 001 11790.33 276.02 52616.64 88888.00 2016-01-01 00:40:36.410 001 11790.96 276.14 52615.76 88888.00 2016-01-01 00:40:36.910 001 11791.25 276.20 52615.16 88888.00 2016-01-01 00:40:37.410 001 11791.48 276.29 52614.54 88888.00 2016-01-01 00:40:37.910 001 11791.72 276.46 52613.91 88888.00 2016-01-01 00:40:38.410 001 11791.94 276.67 52613.27 88888.00 2016-01-01 00:40:38.910 001 11792.08 276.82 52612.61 88888.00 2016-01-01 00:40:39.410 001 11792.16 276.88 52611.98 88888.00 2016-01-01 00:40:39.910 001 11792.34 276.94 52611.35 88888.00 2016-01-01 00:40:40.410 001 11792.51 276.98 52610.72 88888.00 2016-01-01 00:40:40.910 001 11792.62 276.99 52610.04 88888.00 2016-01-01 00:40:41.410 001 11792.81 277.00 52609.31 88888.00 2016-01-01 00:40:41.910 001 11792.99 277.05 52608.57 88888.00 2016-01-01 00:40:42.410 001 11793.21 277.12 52607.82 88888.00 2016-01-01 00:40:42.910 001 11793.41 277.25 52607.16 88888.00 2016-01-01 00:40:43.410 001 11793.60 277.38 52606.51 88888.00 2016-01-01 00:40:43.910 001 11793.79 277.49 52605.87 88888.00 2016-01-01 00:40:44.410 001 11793.95 277.54 52605.21 88888.00 2016-01-01 00:40:44.910 001 11794.03 277.56 52604.56 88888.00 2016-01-01 00:40:45.410 001 11794.14 277.63 52603.96 88888.00 2016-01-01 00:40:45.910 001 11794.26 277.70 52603.36 88888.00 2016-01-01 00:40:46.410 001 11794.39 277.75 52602.74 88888.00 2016-01-01 00:40:46.910 001 11794.49 277.75 52602.18 88888.00 2016-01-01 00:40:47.410 001 11794.57 277.76 52601.64 88888.00 2016-01-01 00:40:47.910 001 11794.60 277.79 52601.08 88888.00 2016-01-01 00:40:48.410 001 11794.75 277.82 52600.40 88888.00 2016-01-01 00:40:48.910 001 11794.88 277.87 52599.73 88888.00 2016-01-01 00:40:49.410 001 11795.05 277.92 52599.10 88888.00 2016-01-01 00:40:49.910 001 11795.18 277.95 52598.47 88888.00 2016-01-01 00:40:50.410 001 11795.32 278.02 52597.82 88888.00 2016-01-01 00:40:50.910 001 11795.43 278.05 52597.18 88888.00 2016-01-01 00:40:51.410 001 11795.53 278.04 52596.61 88888.00 2016-01-01 00:40:51.910 001 11795.70 278.06 52596.02 88888.00 2016-01-01 00:40:52.410 001 11795.84 278.08 52595.40 88888.00 2016-01-01 00:40:52.910 001 11796.00 278.11 52594.80 88888.00 2016-01-01 00:40:53.410 001 11796.16 278.12 52594.17 88888.00 2016-01-01 00:40:53.910 001 11796.30 278.16 52593.55 88888.00 2016-01-01 00:40:54.410 001 11796.47 278.15 52592.93 88888.00 2016-01-01 00:40:54.910 001 11796.66 278.12 52592.27 88888.00 2016-01-01 00:40:55.410 001 11796.83 278.07 52591.64 88888.00 2016-01-01 00:40:55.910 001 11796.96 278.02 52591.03 88888.00 2016-01-01 00:40:56.410 001 11797.13 277.98 52590.41 88888.00 2016-01-01 00:40:56.910 001 11797.36 277.99 52589.84 88888.00 2016-01-01 00:40:57.410 001 11797.60 277.98 52589.27 88888.00 2016-01-01 00:40:57.910 001 11797.80 277.99 52588.72 88888.00 2016-01-01 00:40:58.410 001 11797.93 278.03 52588.19 88888.00 2016-01-01 00:40:58.910 001 11798.07 277.98 52587.64 88888.00 2016-01-01 00:40:59.410 001 11798.19 277.91 52587.10 88888.00 2016-01-01 00:40:59.910 001 11798.30 277.81 52586.58 88888.00 2016-01-01 00:41:00.410 001 11798.50 277.68 52586.09 88888.00 2016-01-01 00:41:00.910 001 11798.62 277.53 52585.63 88888.00 2016-01-01 00:41:01.410 001 11798.80 277.35 52585.13 88888.00 2016-01-01 00:41:01.910 001 11799.07 277.17 52584.57 88888.00 2016-01-01 00:41:02.410 001 11799.29 276.96 52584.01 88888.00 2016-01-01 00:41:02.910 001 11799.50 276.77 52583.44 88888.00 2016-01-01 00:41:03.410 001 11799.75 276.59 52582.92 88888.00 2016-01-01 00:41:03.910 001 11799.95 276.38 52582.38 88888.00 2016-01-01 00:41:04.410 001 11800.14 276.19 52581.87 88888.00 2016-01-01 00:41:04.910 001 11800.23 275.98 52581.40 88888.00 2016-01-01 00:41:05.410 001 11800.42 275.80 52580.88 88888.00 2016-01-01 00:41:05.910 001 11800.61 275.66 52580.38 88888.00 2016-01-01 00:41:06.410 001 11800.77 275.54 52579.92 88888.00 2016-01-01 00:41:06.910 001 11800.91 275.40 52579.40 88888.00 2016-01-01 00:41:07.410 001 11801.11 275.22 52578.92 88888.00 2016-01-01 00:41:07.910 001 11801.30 275.08 52578.47 88888.00 2016-01-01 00:41:08.410 001 11801.48 274.95 52578.07 88888.00 2016-01-01 00:41:08.910 001 11801.73 274.79 52577.70 88888.00 2016-01-01 00:41:09.410 001 11802.04 274.62 52577.27 88888.00 2016-01-01 00:41:09.910 001 11802.35 274.47 52576.89 88888.00 2016-01-01 00:41:10.410 001 11802.66 274.33 52576.50 88888.00 2016-01-01 00:41:10.910 001 11802.99 274.15 52576.12 88888.00 2016-01-01 00:41:11.410 001 11803.26 274.00 52575.70 88888.00 2016-01-01 00:41:11.910 001 11803.50 273.81 52575.30 88888.00 2016-01-01 00:41:12.410 001 11803.67 273.63 52574.95 88888.00 2016-01-01 00:41:12.910 001 11803.92 273.50 52574.56 88888.00 2016-01-01 00:41:13.410 001 11804.10 273.32 52574.10 88888.00 2016-01-01 00:41:13.910 001 11804.22 273.11 52573.65 88888.00 2016-01-01 00:41:14.410 001 11804.32 272.92 52573.23 88888.00 2016-01-01 00:41:14.910 001 11804.45 272.77 52572.79 88888.00 2016-01-01 00:41:15.410 001 11804.67 272.65 52572.36 88888.00 2016-01-01 00:41:15.910 001 11804.89 272.49 52572.00 88888.00 2016-01-01 00:41:16.410 001 11805.09 272.33 52571.61 88888.00 2016-01-01 00:41:16.910 001 11805.33 272.13 52571.16 88888.00 2016-01-01 00:41:17.410 001 11805.53 271.92 52570.76 88888.00 2016-01-01 00:41:17.910 001 11805.65 271.72 52570.40 88888.00 2016-01-01 00:41:18.410 001 11805.71 271.50 52570.01 88888.00 2016-01-01 00:41:18.910 001 11805.88 271.29 52569.67 88888.00 2016-01-01 00:41:19.410 001 11806.02 271.06 52569.28 88888.00 2016-01-01 00:41:19.910 001 11806.06 270.81 52568.93 88888.00 2016-01-01 00:41:20.410 001 11806.20 270.61 52568.48 88888.00 2016-01-01 00:41:20.910 001 11806.24 270.45 52568.11 88888.00 2016-01-01 00:41:21.410 001 11806.35 270.27 52567.81 88888.00 2016-01-01 00:41:21.910 001 11806.50 270.11 52567.48 88888.00 2016-01-01 00:41:22.410 001 11806.70 269.94 52567.14 88888.00 2016-01-01 00:41:22.910 001 11806.98 269.77 52566.84 88888.00 2016-01-01 00:41:23.410 001 11807.18 269.54 52566.58 88888.00 2016-01-01 00:41:23.910 001 11807.46 269.36 52566.27 88888.00 2016-01-01 00:41:24.410 001 11807.81 269.10 52565.98 88888.00 2016-01-01 00:41:24.910 001 11808.14 268.78 52565.72 88888.00 2016-01-01 00:41:25.410 001 11808.44 268.51 52565.49 88888.00 2016-01-01 00:41:25.910 001 11808.78 268.25 52565.28 88888.00 2016-01-01 00:41:26.410 001 11809.11 268.04 52565.07 88888.00 2016-01-01 00:41:26.910 001 11809.46 267.75 52564.90 88888.00 2016-01-01 00:41:27.410 001 11809.80 267.43 52564.74 88888.00 2016-01-01 00:41:27.910 001 11810.07 267.08 52564.55 88888.00 2016-01-01 00:41:28.410 001 11810.38 266.79 52564.33 88888.00 2016-01-01 00:41:28.910 001 11810.69 266.51 52564.15 88888.00 2016-01-01 00:41:29.410 001 11810.96 266.20 52563.96 88888.00 2016-01-01 00:41:29.910 001 11811.17 265.89 52563.77 88888.00 2016-01-01 00:41:30.410 001 11811.44 265.53 52563.53 88888.00 2016-01-01 00:41:30.910 001 11811.69 265.22 52563.31 88888.00 2016-01-01 00:41:31.410 001 11811.86 264.96 52563.10 88888.00 2016-01-01 00:41:31.910 001 11812.10 264.73 52562.91 88888.00 2016-01-01 00:41:32.410 001 11812.34 264.49 52562.72 88888.00 2016-01-01 00:41:32.910 001 11812.62 264.23 52562.54 88888.00 2016-01-01 00:41:33.410 001 11812.84 263.98 52562.39 88888.00 2016-01-01 00:41:33.910 001 11813.06 263.80 52562.25 88888.00 2016-01-01 00:41:34.410 001 11813.35 263.60 52562.10 88888.00 2016-01-01 00:41:34.910 001 11813.60 263.40 52562.06 88888.00 2016-01-01 00:41:35.410 001 11813.72 263.21 52562.00 88888.00 2016-01-01 00:41:35.910 001 11813.91 263.04 52561.88 88888.00 2016-01-01 00:41:36.410 001 11814.19 262.85 52561.77 88888.00 2016-01-01 00:41:36.910 001 11814.38 262.60 52561.64 88888.00 2016-01-01 00:41:37.410 001 11814.51 262.34 52561.60 88888.00 2016-01-01 00:41:37.910 001 11814.68 262.07 52561.50 88888.00 2016-01-01 00:41:38.410 001 11814.86 261.81 52561.39 88888.00 2016-01-01 00:41:38.910 001 11815.07 261.54 52561.28 88888.00 2016-01-01 00:41:39.410 001 11815.23 261.27 52561.12 88888.00 2016-01-01 00:41:39.910 001 11815.35 260.95 52560.97 88888.00 2016-01-01 00:41:40.410 001 11815.51 260.66 52560.82 88888.00 2016-01-01 00:41:40.910 001 11815.63 260.38 52560.69 88888.00 2016-01-01 00:41:41.410 001 11815.72 260.13 52560.61 88888.00 2016-01-01 00:41:41.910 001 11815.85 259.86 52560.47 88888.00 2016-01-01 00:41:42.410 001 11816.02 259.58 52560.32 88888.00 2016-01-01 00:41:42.910 001 11816.13 259.33 52560.16 88888.00 2016-01-01 00:41:43.410 001 11816.16 259.11 52560.03 88888.00 2016-01-01 00:41:43.910 001 11816.17 258.80 52559.98 88888.00 2016-01-01 00:41:44.410 001 11816.29 258.59 52559.83 88888.00 2016-01-01 00:41:44.910 001 11816.30 258.38 52559.73 88888.00 2016-01-01 00:41:45.410 001 11816.39 258.10 52559.59 88888.00 2016-01-01 00:41:45.910 001 11816.48 257.85 52559.46 88888.00 2016-01-01 00:41:46.410 001 11816.52 257.62 52559.34 88888.00 2016-01-01 00:41:46.910 001 11816.59 257.33 52559.23 88888.00 2016-01-01 00:41:47.410 001 11816.69 257.04 52559.15 88888.00 2016-01-01 00:41:47.910 001 11816.78 256.75 52559.10 88888.00 2016-01-01 00:41:48.410 001 11816.84 256.48 52559.08 88888.00 2016-01-01 00:41:48.910 001 11816.96 256.24 52559.03 88888.00 2016-01-01 00:41:49.410 001 11817.01 255.95 52559.00 88888.00 2016-01-01 00:41:49.910 001 11817.16 255.66 52558.97 88888.00 2016-01-01 00:41:50.410 001 11817.34 255.41 52558.87 88888.00 2016-01-01 00:41:50.910 001 11817.49 255.15 52558.85 88888.00 2016-01-01 00:41:51.410 001 11817.60 254.89 52558.80 88888.00 2016-01-01 00:41:51.910 001 11817.72 254.63 52558.80 88888.00 2016-01-01 00:41:52.410 001 11817.86 254.34 52558.77 88888.00 2016-01-01 00:41:52.910 001 11817.95 254.09 52558.70 88888.00 2016-01-01 00:41:53.410 001 11818.04 253.82 52558.64 88888.00 2016-01-01 00:41:53.910 001 11818.08 253.52 52558.57 88888.00 2016-01-01 00:41:54.410 001 11818.15 253.25 52558.51 88888.00 2016-01-01 00:41:54.910 001 11818.24 252.97 52558.47 88888.00 2016-01-01 00:41:55.411 001 11818.33 252.65 52558.38 88888.00 2016-01-01 00:41:55.911 001 11818.42 252.31 52558.23 88888.00 2016-01-01 00:41:56.411 001 11818.49 252.02 52558.14 88888.00 2016-01-01 00:41:56.911 001 11818.54 251.78 52558.08 88888.00 2016-01-01 00:41:57.411 001 11818.58 251.52 52557.92 88888.00 2016-01-01 00:41:57.911 001 11818.59 251.22 52557.79 88888.00 2016-01-01 00:41:58.411 001 11818.56 250.93 52557.69 88888.00 2016-01-01 00:41:58.911 001 11818.50 250.64 52557.59 88888.00 2016-01-01 00:41:59.411 001 11818.48 250.30 52557.42 88888.00 2016-01-01 00:41:59.911 001 11818.47 250.02 52557.25 88888.00 2016-01-01 00:42:00.411 001 11818.42 249.69 52557.08 88888.00 2016-01-01 00:42:00.911 001 11818.39 249.43 52556.91 88888.00 2016-01-01 00:42:01.411 001 11818.36 249.18 52556.77 88888.00 2016-01-01 00:42:01.911 001 11818.32 248.96 52556.66 88888.00 2016-01-01 00:42:02.411 001 11818.25 248.77 52556.57 88888.00 2016-01-01 00:42:02.911 001 11818.18 248.60 52556.49 88888.00 2016-01-01 00:42:03.411 001 11818.14 248.46 52556.37 88888.00 2016-01-01 00:42:03.911 001 11818.06 248.33 52556.24 88888.00 2016-01-01 00:42:04.411 001 11817.99 248.21 52556.11 88888.00 2016-01-01 00:42:04.911 001 11817.92 248.12 52555.97 88888.00 2016-01-01 00:42:05.411 001 11817.81 248.07 52555.86 88888.00 2016-01-01 00:42:05.911 001 11817.65 247.95 52555.76 88888.00 2016-01-01 00:42:06.411 001 11817.46 247.92 52555.69 88888.00 2016-01-01 00:42:06.911 001 11817.39 247.89 52555.47 88888.00 2016-01-01 00:42:07.411 001 11817.26 247.81 52555.22 88888.00 2016-01-01 00:42:07.911 001 11817.09 247.77 52554.99 88888.00 2016-01-01 00:42:08.411 001 11816.88 247.73 52554.82 88888.00 2016-01-01 00:42:08.911 001 11816.70 247.69 52554.60 88888.00 2016-01-01 00:42:09.411 001 11816.56 247.52 52554.33 88888.00 2016-01-01 00:42:09.911 001 11816.34 247.33 52554.06 88888.00 2016-01-01 00:42:10.411 001 11816.15 247.21 52553.83 88888.00 2016-01-01 00:42:10.911 001 11815.98 247.06 52553.59 88888.00 2016-01-01 00:42:11.411 001 11815.80 246.93 52553.37 88888.00 2016-01-01 00:42:11.911 001 11815.60 246.82 52553.15 88888.00 2016-01-01 00:42:12.411 001 11815.42 246.69 52552.92 88888.00 2016-01-01 00:42:12.911 001 11815.33 246.58 52552.59 88888.00 2016-01-01 00:42:13.411 001 11815.26 246.46 52552.23 88888.00 2016-01-01 00:42:13.911 001 11815.18 246.36 52551.91 88888.00 2016-01-01 00:42:14.411 001 11815.11 246.22 52551.59 88888.00 2016-01-01 00:42:14.911 001 11814.99 246.03 52551.34 88888.00 2016-01-01 00:42:15.411 001 11814.90 245.80 52551.03 88888.00 2016-01-01 00:42:15.911 001 11814.82 245.53 52550.73 88888.00 2016-01-01 00:42:16.411 001 11814.81 245.33 52550.43 88888.00 2016-01-01 00:42:16.911 001 11814.81 245.18 52550.13 88888.00 2016-01-01 00:42:17.411 001 11814.83 244.92 52549.77 88888.00 2016-01-01 00:42:17.911 001 11814.82 244.63 52549.41 88888.00 2016-01-01 00:42:18.411 001 11814.75 244.34 52549.13 88888.00 2016-01-01 00:42:18.911 001 11814.77 244.15 52548.83 88888.00 2016-01-01 00:42:19.411 001 11814.85 244.03 52548.46 88888.00 2016-01-01 00:42:19.911 001 11814.89 243.84 52548.11 88888.00 2016-01-01 00:42:20.411 001 11814.88 243.63 52547.82 88888.00 2016-01-01 00:42:20.911 001 11814.90 243.35 52547.46 88888.00 2016-01-01 00:42:21.411 001 11814.94 243.13 52547.11 88888.00 2016-01-01 00:42:21.911 001 11814.93 242.97 52546.75 88888.00 2016-01-01 00:42:22.411 001 11814.99 242.77 52546.35 88888.00 2016-01-01 00:42:22.911 001 11815.05 242.64 52546.05 88888.00 2016-01-01 00:42:23.411 001 11815.08 242.51 52545.71 88888.00 2016-01-01 00:42:23.911 001 11815.14 242.36 52545.35 88888.00 2016-01-01 00:42:24.411 001 11815.14 242.20 52545.04 88888.00 2016-01-01 00:42:24.911 001 11815.15 241.99 52544.73 88888.00 2016-01-01 00:42:25.411 001 11815.10 241.77 52544.38 88888.00 2016-01-01 00:42:25.911 001 11815.02 241.53 52544.05 88888.00 2016-01-01 00:42:26.411 001 11814.99 241.31 52543.76 88888.00 2016-01-01 00:42:26.911 001 11814.93 241.09 52543.43 88888.00 2016-01-01 00:42:27.411 001 11814.94 240.83 52543.13 88888.00 2016-01-01 00:42:27.911 001 11814.99 240.62 52542.84 88888.00 2016-01-01 00:42:28.411 001 11814.99 240.41 52542.58 88888.00 2016-01-01 00:42:28.911 001 11814.97 240.20 52542.38 88888.00 2016-01-01 00:42:29.411 001 11815.14 240.03 52541.97 88888.00 2016-01-01 00:42:29.911 001 11815.25 239.83 52541.72 88888.00 2016-01-01 00:42:30.411 001 11815.35 239.66 52541.48 88888.00 2016-01-01 00:42:30.911 001 11815.41 239.54 52541.24 88888.00 2016-01-01 00:42:31.411 001 11815.47 239.34 52541.02 88888.00 2016-01-01 00:42:31.911 001 11815.60 239.17 52540.71 88888.00 2016-01-01 00:42:32.411 001 11815.64 239.00 52540.42 88888.00 2016-01-01 00:42:32.911 001 11815.67 238.78 52540.12 88888.00 2016-01-01 00:42:33.411 001 11815.82 238.62 52539.79 88888.00 2016-01-01 00:42:33.911 001 11815.98 238.53 52539.48 88888.00 2016-01-01 00:42:34.411 001 11816.16 238.39 52539.20 88888.00 2016-01-01 00:42:34.911 001 11816.28 238.24 52538.90 88888.00 2016-01-01 00:42:35.411 001 11816.38 238.12 52538.61 88888.00 2016-01-01 00:42:35.911 001 11816.48 237.99 52538.38 88888.00 2016-01-01 00:42:36.411 001 11816.60 237.84 52538.22 88888.00 2016-01-01 00:42:36.911 001 11816.72 237.67 52538.04 88888.00 2016-01-01 00:42:37.411 001 11816.92 237.56 52537.79 88888.00 2016-01-01 00:42:37.911 001 11817.09 237.41 52537.53 88888.00 2016-01-01 00:42:38.411 001 11817.29 237.25 52537.37 88888.00 2016-01-01 00:42:38.911 001 11817.45 237.09 52537.16 88888.00 2016-01-01 00:42:39.411 001 11817.55 236.99 52537.01 88888.00 2016-01-01 00:42:39.911 001 11817.74 236.90 52536.81 88888.00 2016-01-01 00:42:40.411 001 11817.95 236.80 52536.61 88888.00 2016-01-01 00:42:40.911 001 11818.13 236.66 52536.36 88888.00 2016-01-01 00:42:41.411 001 11818.22 236.48 52536.19 88888.00 2016-01-01 00:42:41.911 001 11818.32 236.27 52535.95 88888.00 2016-01-01 00:42:42.411 001 11818.48 236.12 52535.71 88888.00 2016-01-01 00:42:42.911 001 11818.57 235.95 52535.48 88888.00 2016-01-01 00:42:43.411 001 11818.68 235.69 52535.24 88888.00 2016-01-01 00:42:43.911 001 11818.81 235.50 52534.94 88888.00 2016-01-01 00:42:44.411 001 11818.98 235.29 52534.69 88888.00 2016-01-01 00:42:44.911 001 11819.16 235.15 52534.44 88888.00 2016-01-01 00:42:45.411 001 11819.37 234.98 52534.18 88888.00 2016-01-01 00:42:45.911 001 11819.55 234.81 52533.89 88888.00 2016-01-01 00:42:46.411 001 11819.68 234.62 52533.63 88888.00 2016-01-01 00:42:46.911 001 11819.82 234.45 52533.36 88888.00 2016-01-01 00:42:47.411 001 11819.97 234.27 52533.12 88888.00 2016-01-01 00:42:47.911 001 11820.14 234.09 52532.87 88888.00 2016-01-01 00:42:48.411 001 11820.34 233.93 52532.65 88888.00 2016-01-01 00:42:48.911 001 11820.50 233.73 52532.40 88888.00 2016-01-01 00:42:49.411 001 11820.70 233.48 52532.17 88888.00 2016-01-01 00:42:49.911 001 11820.84 233.22 52531.95 88888.00 2016-01-01 00:42:50.411 001 11821.02 232.99 52531.70 88888.00 2016-01-01 00:42:50.911 001 11821.24 232.78 52531.40 88888.00 2016-01-01 00:42:51.411 001 11821.46 232.53 52531.16 88888.00 2016-01-01 00:42:51.911 001 11821.66 232.31 52530.98 88888.00 2016-01-01 00:42:52.411 001 11821.77 232.13 52530.77 88888.00 2016-01-01 00:42:52.911 001 11821.94 232.00 52530.51 88888.00 2016-01-01 00:42:53.411 001 11822.09 231.77 52530.34 88888.00 2016-01-01 00:42:53.911 001 11822.26 231.63 52530.14 88888.00 2016-01-01 00:42:54.411 001 11822.46 231.51 52529.97 88888.00 2016-01-01 00:42:54.911 001 11822.65 231.38 52529.75 88888.00 2016-01-01 00:42:55.411 001 11822.83 231.22 52529.55 88888.00 2016-01-01 00:42:55.911 001 11823.08 231.07 52529.35 88888.00 2016-01-01 00:42:56.411 001 11823.28 230.91 52529.09 88888.00 2016-01-01 00:42:56.911 001 11823.47 230.60 52528.84 88888.00 2016-01-01 00:42:57.411 001 11823.63 230.35 52528.64 88888.00 2016-01-01 00:42:57.911 001 11823.85 230.15 52528.42 88888.00 2016-01-01 00:42:58.411 001 11824.11 229.96 52528.20 88888.00 2016-01-01 00:42:58.911 001 11824.37 229.72 52527.99 88888.00 2016-01-01 00:42:59.411 001 11824.60 229.51 52527.81 88888.00 2016-01-01 00:42:59.911 001 11824.84 229.27 52527.56 88888.00 2016-01-01 00:43:00.411 001 11825.12 229.03 52527.33 88888.00 2016-01-01 00:43:00.911 001 11825.42 228.76 52527.10 88888.00 2016-01-01 00:43:01.411 001 11825.69 228.54 52526.89 88888.00 2016-01-01 00:43:01.911 001 11825.93 228.40 52526.70 88888.00 2016-01-01 00:43:02.411 001 11826.19 228.23 52526.49 88888.00 2016-01-01 00:43:02.911 001 11826.48 228.06 52526.28 88888.00 2016-01-01 00:43:03.411 001 11826.70 227.87 52526.07 88888.00 2016-01-01 00:43:03.911 001 11826.91 227.64 52525.84 88888.00 2016-01-01 00:43:04.411 001 11827.10 227.39 52525.57 88888.00 2016-01-01 00:43:04.911 001 11827.30 227.17 52525.38 88888.00 2016-01-01 00:43:05.411 001 11827.45 226.96 52525.16 88888.00 2016-01-01 00:43:05.911 001 11827.56 226.75 52524.95 88888.00 2016-01-01 00:43:06.411 001 11827.66 226.57 52524.75 88888.00 2016-01-01 00:43:06.911 001 11827.78 226.37 52524.55 88888.00 2016-01-01 00:43:07.411 001 11827.93 226.15 52524.29 88888.00 2016-01-01 00:43:07.911 001 11828.07 225.97 52524.02 88888.00 2016-01-01 00:43:08.411 001 11828.21 225.78 52523.78 88888.00 2016-01-01 00:43:08.911 001 11828.37 225.55 52523.54 88888.00 2016-01-01 00:43:09.411 001 11828.54 225.31 52523.31 88888.00 2016-01-01 00:43:09.911 001 11828.76 225.11 52523.05 88888.00 2016-01-01 00:43:10.411 001 11828.97 224.88 52522.82 88888.00 2016-01-01 00:43:10.911 001 11829.10 224.68 52522.62 88888.00 2016-01-01 00:43:11.411 001 11829.31 224.49 52522.40 88888.00 2016-01-01 00:43:11.911 001 11829.49 224.29 52522.18 88888.00 2016-01-01 00:43:12.411 001 11829.67 224.08 52521.91 88888.00 2016-01-01 00:43:12.911 001 11829.86 223.87 52521.66 88888.00 2016-01-01 00:43:13.411 001 11830.07 223.71 52521.46 88888.00 2016-01-01 00:43:13.911 001 11830.28 223.53 52521.25 88888.00 2016-01-01 00:43:14.411 001 11830.46 223.36 52521.04 88888.00 2016-01-01 00:43:14.911 001 11830.64 223.19 52520.82 88888.00 2016-01-01 00:43:15.411 001 11830.85 223.01 52520.58 88888.00 2016-01-01 00:43:15.911 001 11831.05 222.81 52520.31 88888.00 2016-01-01 00:43:16.411 001 11831.33 222.59 52520.08 88888.00 2016-01-01 00:43:16.911 001 11831.66 222.42 52519.83 88888.00 2016-01-01 00:43:17.411 001 11831.98 222.30 52519.59 88888.00 2016-01-01 00:43:17.911 001 11832.28 222.13 52519.37 88888.00 2016-01-01 00:43:18.411 001 11832.57 221.92 52519.14 88888.00 2016-01-01 00:43:18.911 001 11832.80 221.69 52518.90 88888.00 2016-01-01 00:43:19.411 001 11832.97 221.47 52518.62 88888.00 2016-01-01 00:43:19.911 001 11833.23 221.25 52518.42 88888.00 2016-01-01 00:43:20.411 001 11833.47 220.97 52518.18 88888.00 2016-01-01 00:43:20.911 001 11833.72 220.79 52517.90 88888.00 2016-01-01 00:43:21.411 001 11834.04 220.62 52517.67 88888.00 2016-01-01 00:43:21.911 001 11834.35 220.46 52517.45 88888.00 2016-01-01 00:43:22.411 001 11834.67 220.24 52517.23 88888.00 2016-01-01 00:43:22.911 001 11835.01 220.13 52517.01 88888.00 2016-01-01 00:43:23.411 001 11835.30 219.96 52516.85 88888.00 2016-01-01 00:43:23.911 001 11835.63 219.77 52516.71 88888.00 2016-01-01 00:43:24.411 001 11835.95 219.61 52516.48 88888.00 2016-01-01 00:43:24.911 001 11836.16 219.44 52516.30 88888.00 2016-01-01 00:43:25.411 001 11836.47 219.24 52516.10 88888.00 2016-01-01 00:43:25.911 001 11836.84 219.04 52515.89 88888.00 2016-01-01 00:43:26.411 001 11837.20 218.84 52515.73 88888.00 2016-01-01 00:43:26.911 001 11837.60 218.62 52515.53 88888.00 2016-01-01 00:43:27.411 001 11838.02 218.44 52515.33 88888.00 2016-01-01 00:43:27.911 001 11838.45 218.28 52515.14 88888.00 2016-01-01 00:43:28.411 001 11838.91 218.07 52514.91 88888.00 2016-01-01 00:43:28.911 001 11839.35 217.79 52514.70 88888.00 2016-01-01 00:43:29.411 001 11839.76 217.54 52514.48 88888.00 2016-01-01 00:43:29.911 001 11840.21 217.26 52514.26 88888.00 2016-01-01 00:43:30.411 001 11840.67 216.94 52514.11 88888.00 2016-01-01 00:43:30.911 001 11841.09 216.64 52513.99 88888.00 2016-01-01 00:43:31.411 001 11841.55 216.42 52513.84 88888.00 2016-01-01 00:43:31.911 001 11842.09 216.23 52513.68 88888.00 2016-01-01 00:43:32.411 001 11842.60 216.07 52513.53 88888.00 2016-01-01 00:43:32.911 001 11843.10 215.84 52513.37 88888.00 2016-01-01 00:43:33.411 001 11843.58 215.54 52513.22 88888.00 2016-01-01 00:43:33.911 001 11844.05 215.24 52513.02 88888.00 2016-01-01 00:43:34.411 001 11844.53 214.94 52512.79 88888.00 2016-01-01 00:43:34.911 001 11844.95 214.65 52512.65 88888.00 2016-01-01 00:43:35.411 001 11845.41 214.37 52512.48 88888.00 2016-01-01 00:43:35.911 001 11845.81 214.10 52512.31 88888.00 2016-01-01 00:43:36.411 001 11846.23 213.79 52512.17 88888.00 2016-01-01 00:43:36.911 001 11846.67 213.47 52512.01 88888.00 2016-01-01 00:43:37.411 001 11847.05 213.16 52511.86 88888.00 2016-01-01 00:43:37.911 001 11847.39 212.85 52511.72 88888.00 2016-01-01 00:43:38.411 001 11847.71 212.53 52511.62 88888.00 2016-01-01 00:43:38.911 001 11848.04 212.24 52511.50 88888.00 2016-01-01 00:43:39.411 001 11848.34 211.98 52511.35 88888.00 2016-01-01 00:43:39.911 001 11848.66 211.67 52511.25 88888.00 2016-01-01 00:43:40.411 001 11849.00 211.31 52511.13 88888.00 2016-01-01 00:43:40.911 001 11849.37 210.91 52511.03 88888.00 2016-01-01 00:43:41.411 001 11849.70 210.52 52510.87 88888.00 2016-01-01 00:43:41.911 001 11850.06 210.14 52510.75 88888.00 2016-01-01 00:43:42.411 001 11850.45 209.82 52510.62 88888.00 2016-01-01 00:43:42.911 001 11850.80 209.50 52510.46 88888.00 2016-01-01 00:43:43.411 001 11851.11 209.14 52510.34 88888.00 2016-01-01 00:43:43.911 001 11851.40 208.79 52510.23 88888.00 2016-01-01 00:43:44.411 001 11851.74 208.43 52510.11 88888.00 2016-01-01 00:43:44.911 001 11852.10 208.02 52509.97 88888.00 2016-01-01 00:43:45.411 001 11852.46 207.69 52509.81 88888.00 2016-01-01 00:43:45.911 001 11852.82 207.41 52509.67 88888.00 2016-01-01 00:43:46.411 001 11853.14 207.05 52509.57 88888.00 2016-01-01 00:43:46.911 001 11853.49 206.67 52509.43 88888.00 2016-01-01 00:43:47.411 001 11853.87 206.31 52509.30 88888.00 2016-01-01 00:43:47.911 001 11854.24 205.94 52509.18 88888.00 2016-01-01 00:43:48.411 001 11854.59 205.60 52509.10 88888.00 2016-01-01 00:43:48.911 001 11854.93 205.24 52509.06 88888.00 2016-01-01 00:43:49.411 001 11855.27 204.88 52508.92 88888.00 2016-01-01 00:43:49.911 001 11855.67 204.54 52508.86 88888.00 2016-01-01 00:43:50.411 001 11856.07 204.15 52508.86 88888.00 2016-01-01 00:43:50.911 001 11856.43 203.76 52508.79 88888.00 2016-01-01 00:43:51.411 001 11856.86 203.34 52508.73 88888.00 2016-01-01 00:43:51.911 001 11857.30 202.98 52508.65 88888.00 2016-01-01 00:43:52.411 001 11857.71 202.68 52508.57 88888.00 2016-01-01 00:43:52.911 001 11858.09 202.31 52508.51 88888.00 2016-01-01 00:43:53.411 001 11858.47 201.96 52508.48 88888.00 2016-01-01 00:43:53.911 001 11858.76 201.59 52508.40 88888.00 2016-01-01 00:43:54.411 001 11859.09 201.21 52508.29 88888.00 2016-01-01 00:43:54.911 001 11859.47 200.81 52508.22 88888.00 2016-01-01 00:43:55.411 001 11859.82 200.40 52508.13 88888.00 2016-01-01 00:43:55.911 001 11860.16 199.96 52508.08 88888.00 2016-01-01 00:43:56.411 001 11860.49 199.48 52508.03 88888.00 2016-01-01 00:43:56.911 001 11860.80 198.97 52507.98 88888.00 2016-01-01 00:43:57.411 001 11861.11 198.57 52507.92 88888.00 2016-01-01 00:43:57.911 001 11861.40 198.14 52507.85 88888.00 2016-01-01 00:43:58.411 001 11861.69 197.72 52507.84 88888.00 2016-01-01 00:43:58.911 001 11862.02 197.29 52507.78 88888.00 2016-01-01 00:43:59.411 001 11862.39 196.91 52507.76 88888.00 2016-01-01 00:43:59.911 001 11862.74 196.50 52507.74 88888.00 2016-01-01 00:44:00.411 001 11863.10 196.13 52507.69 88888.00 2016-01-01 00:44:00.911 001 11863.47 195.74 52507.63 88888.00 2016-01-01 00:44:01.411 001 11863.88 195.39 52507.52 88888.00 2016-01-01 00:44:01.911 001 11864.31 195.01 52507.50 88888.00 2016-01-01 00:44:02.411 001 11864.67 194.58 52507.49 88888.00 2016-01-01 00:44:02.911 001 11865.05 194.21 52507.47 88888.00 2016-01-01 00:44:03.411 001 11865.50 193.84 52507.48 88888.00 2016-01-01 00:44:03.911 001 11865.87 193.46 52507.47 88888.00 2016-01-01 00:44:04.411 001 11866.33 193.13 52507.46 88888.00 2016-01-01 00:44:04.911 001 11866.74 192.79 52507.45 88888.00 2016-01-01 00:44:05.411 001 11867.17 192.42 52507.45 88888.00 2016-01-01 00:44:05.911 001 11867.56 192.04 52507.48 88888.00 2016-01-01 00:44:06.411 001 11867.93 191.65 52507.50 88888.00 2016-01-01 00:44:06.911 001 11868.32 191.30 52507.54 88888.00 2016-01-01 00:44:07.411 001 11868.62 190.87 52507.57 88888.00 2016-01-01 00:44:07.911 001 11868.93 190.44 52507.59 88888.00 2016-01-01 00:44:08.411 001 11869.23 190.00 52507.56 88888.00 2016-01-01 00:44:08.911 001 11869.53 189.57 52507.52 88888.00 2016-01-01 00:44:09.411 001 11869.88 189.13 52507.55 88888.00 2016-01-01 00:44:09.911 001 11870.19 188.72 52507.59 88888.00 2016-01-01 00:44:10.411 001 11870.52 188.36 52507.66 88888.00 2016-01-01 00:44:10.911 001 11870.86 187.94 52507.67 88888.00 2016-01-01 00:44:11.411 001 11871.15 187.54 52507.69 88888.00 2016-01-01 00:44:11.911 001 11871.49 187.19 52507.71 88888.00 2016-01-01 00:44:12.411 001 11871.79 186.80 52507.68 88888.00 2016-01-01 00:44:12.911 001 11872.12 186.35 52507.67 88888.00 2016-01-01 00:44:13.411 001 11872.43 185.87 52507.73 88888.00 2016-01-01 00:44:13.911 001 11872.73 185.39 52507.76 88888.00 2016-01-01 00:44:14.411 001 11873.07 184.95 52507.78 88888.00 2016-01-01 00:44:14.911 001 11873.42 184.51 52507.86 88888.00 2016-01-01 00:44:15.411 001 11873.72 184.06 52507.91 88888.00 2016-01-01 00:44:15.911 001 11874.03 183.67 52507.91 88888.00 2016-01-01 00:44:16.411 001 11874.36 183.25 52507.98 88888.00 2016-01-01 00:44:16.911 001 11874.67 182.90 52508.04 88888.00 2016-01-01 00:44:17.411 001 11874.98 182.56 52508.13 88888.00 2016-01-01 00:44:17.911 001 11875.35 182.22 52508.22 88888.00 2016-01-01 00:44:18.411 001 11875.71 181.85 52508.34 88888.00 2016-01-01 00:44:18.911 001 11876.12 181.52 52508.43 88888.00 2016-01-01 00:44:19.411 001 11876.49 181.17 52508.47 88888.00 2016-01-01 00:44:19.911 001 11876.84 180.80 52508.48 88888.00 2016-01-01 00:44:20.411 001 11877.19 180.49 52508.54 88888.00 2016-01-01 00:44:20.911 001 11877.47 180.22 52508.58 88888.00 2016-01-01 00:44:21.411 001 11877.74 179.98 52508.62 88888.00 2016-01-01 00:44:21.911 001 11878.01 179.69 52508.65 88888.00 2016-01-01 00:44:22.411 001 11878.28 179.34 52508.65 88888.00 2016-01-01 00:44:22.911 001 11878.60 178.98 52508.60 88888.00 2016-01-01 00:44:23.411 001 11878.92 178.63 52508.58 88888.00 2016-01-01 00:44:23.911 001 11879.28 178.25 52508.58 88888.00 2016-01-01 00:44:24.411 001 11879.64 177.86 52508.62 88888.00 2016-01-01 00:44:24.911 001 11879.94 177.45 52508.61 88888.00 2016-01-01 00:44:25.411 001 11880.25 176.99 52508.58 88888.00 2016-01-01 00:44:25.911 001 11880.61 176.51 52508.53 88888.00 2016-01-01 00:44:26.411 001 11880.93 175.99 52508.54 88888.00 2016-01-01 00:44:26.911 001 11881.17 175.49 52508.52 88888.00 2016-01-01 00:44:27.411 001 11881.42 175.02 52508.54 88888.00 2016-01-01 00:44:27.911 001 11881.63 174.49 52508.51 88888.00 2016-01-01 00:44:28.411 001 11881.85 173.91 52508.47 88888.00 2016-01-01 00:44:28.911 001 11882.10 173.39 52508.45 88888.00 2016-01-01 00:44:29.411 001 11882.35 172.91 52508.45 88888.00 2016-01-01 00:44:29.911 001 11882.56 172.42 52508.49 88888.00 2016-01-01 00:44:30.411 001 11882.80 171.93 52508.53 88888.00 2016-01-01 00:44:30.911 001 11883.04 171.47 52508.55 88888.00 2016-01-01 00:44:31.411 001 11883.34 171.01 52508.53 88888.00 2016-01-01 00:44:31.911 001 11883.66 170.56 52508.54 88888.00 2016-01-01 00:44:32.411 001 11883.97 170.10 52508.60 88888.00 2016-01-01 00:44:32.911 001 11884.27 169.61 52508.62 88888.00 2016-01-01 00:44:33.411 001 11884.56 169.13 52508.64 88888.00 2016-01-01 00:44:33.911 001 11884.89 168.62 52508.69 88888.00 2016-01-01 00:44:34.411 001 11885.15 168.10 52508.71 88888.00 2016-01-01 00:44:34.911 001 11885.45 167.64 52508.75 88888.00 2016-01-01 00:44:35.411 001 11885.77 167.18 52508.81 88888.00 2016-01-01 00:44:35.911 001 11885.98 166.74 52508.86 88888.00 2016-01-01 00:44:36.411 001 11886.25 166.23 52508.92 88888.00 2016-01-01 00:44:36.911 001 11886.44 165.75 52508.99 88888.00 2016-01-01 00:44:37.411 001 11886.68 165.23 52509.00 88888.00 2016-01-01 00:44:37.911 001 11886.85 164.70 52509.01 88888.00 2016-01-01 00:44:38.411 001 11886.96 164.21 52509.01 88888.00 2016-01-01 00:44:38.911 001 11887.19 163.70 52509.02 88888.00 2016-01-01 00:44:39.411 001 11887.34 163.18 52509.02 88888.00 2016-01-01 00:44:39.911 001 11887.47 162.60 52509.00 88888.00 2016-01-01 00:44:40.412 001 11887.66 161.97 52508.95 88888.00 2016-01-01 00:44:40.912 001 11887.81 161.30 52508.91 88888.00 2016-01-01 00:44:41.412 001 11887.95 160.68 52508.92 88888.00 2016-01-01 00:44:41.912 001 11888.12 160.08 52508.93 88888.00 2016-01-01 00:44:42.412 001 11888.28 159.51 52509.01 88888.00 2016-01-01 00:44:42.912 001 11888.47 159.03 52509.09 88888.00 2016-01-01 00:44:43.412 001 11888.68 158.57 52509.13 88888.00 2016-01-01 00:44:43.912 001 11888.88 158.06 52509.19 88888.00 2016-01-01 00:44:44.412 001 11889.12 157.56 52509.27 88888.00 2016-01-01 00:44:44.912 001 11889.28 157.12 52509.37 88888.00 2016-01-01 00:44:45.412 001 11889.46 156.75 52509.54 88888.00 2016-01-01 00:44:45.912 001 11889.70 156.41 52509.76 88888.00 2016-01-01 00:44:46.412 001 11889.91 156.05 52509.90 88888.00 2016-01-01 00:44:46.912 001 11890.14 155.69 52510.05 88888.00 2016-01-01 00:44:47.412 001 11890.33 155.36 52510.22 88888.00 2016-01-01 00:44:47.912 001 11890.53 155.07 52510.39 88888.00 2016-01-01 00:44:48.412 001 11890.77 154.77 52510.59 88888.00 2016-01-01 00:44:48.912 001 11890.95 154.43 52510.80 88888.00 2016-01-01 00:44:49.412 001 11891.20 154.19 52510.93 88888.00 2016-01-01 00:44:49.912 001 11891.38 153.86 52511.08 88888.00 2016-01-01 00:44:50.412 001 11891.58 153.50 52511.22 88888.00 2016-01-01 00:44:50.912 001 11891.73 153.10 52511.37 88888.00 2016-01-01 00:44:51.412 001 11891.94 152.70 52511.50 88888.00 2016-01-01 00:44:51.912 001 11892.11 152.26 52511.61 88888.00 2016-01-01 00:44:52.412 001 11892.33 151.78 52511.78 88888.00 2016-01-01 00:44:52.912 001 11892.47 151.33 52511.98 88888.00 2016-01-01 00:44:53.412 001 11892.56 150.90 52512.15 88888.00 2016-01-01 00:44:53.912 001 11892.77 150.45 52512.27 88888.00 2016-01-01 00:44:54.412 001 11893.00 150.01 52512.44 88888.00 2016-01-01 00:44:54.912 001 11893.22 149.56 52512.66 88888.00 2016-01-01 00:44:55.412 001 11893.35 149.17 52512.87 88888.00 2016-01-01 00:44:55.912 001 11893.52 148.84 52513.11 88888.00 2016-01-01 00:44:56.412 001 11893.75 148.50 52513.30 88888.00 2016-01-01 00:44:56.912 001 11894.00 148.16 52513.51 88888.00 2016-01-01 00:44:57.412 001 11894.21 147.74 52513.68 88888.00 2016-01-01 00:44:57.912 001 11894.36 147.30 52513.86 88888.00 2016-01-01 00:44:58.412 001 11894.53 146.83 52514.02 88888.00 2016-01-01 00:44:58.912 001 11894.70 146.46 52514.23 88888.00 2016-01-01 00:44:59.412 001 11894.84 146.16 52514.44 88888.00 2016-01-01 00:44:59.912 001 11894.95 145.87 52514.64 88888.00 2016-01-01 00:45:00.412 001 11895.07 145.57 52514.86 88888.00 2016-01-01 00:45:00.912 001 11895.23 145.24 52515.08 88888.00 2016-01-01 00:45:01.412 001 11895.44 144.90 52515.23 88888.00 2016-01-01 00:45:01.912 001 11895.72 144.56 52515.41 88888.00 2016-01-01 00:45:02.412 001 11895.98 144.23 52515.53 88888.00 2016-01-01 00:45:02.912 001 11896.23 143.84 52515.67 88888.00 2016-01-01 00:45:03.412 001 11896.38 143.45 52515.80 88888.00 2016-01-01 00:45:03.912 001 11896.49 143.09 52515.97 88888.00 2016-01-01 00:45:04.412 001 11896.66 142.70 52516.17 88888.00 2016-01-01 00:45:04.912 001 11896.81 142.31 52516.38 88888.00 2016-01-01 00:45:05.412 001 11896.92 141.93 52516.56 88888.00 2016-01-01 00:45:05.912 001 11897.09 141.58 52516.70 88888.00 2016-01-01 00:45:06.412 001 11897.18 141.19 52516.86 88888.00 2016-01-01 00:45:06.912 001 11897.25 140.78 52517.03 88888.00 2016-01-01 00:45:07.412 001 11897.36 140.34 52517.21 88888.00 2016-01-01 00:45:07.912 001 11897.44 139.91 52517.39 88888.00 2016-01-01 00:45:08.412 001 11897.56 139.50 52517.60 88888.00 2016-01-01 00:45:08.912 001 11897.74 139.08 52517.82 88888.00 2016-01-01 00:45:09.412 001 11897.86 138.60 52518.04 88888.00 2016-01-01 00:45:09.912 001 11897.98 138.08 52518.17 88888.00 2016-01-01 00:45:10.412 001 11898.06 137.53 52518.38 88888.00 2016-01-01 00:45:10.912 001 11898.16 137.05 52518.57 88888.00 2016-01-01 00:45:11.412 001 11898.27 136.57 52518.82 88888.00 2016-01-01 00:45:11.912 001 11898.32 136.15 52519.01 88888.00 2016-01-01 00:45:12.412 001 11898.36 135.71 52519.15 88888.00 2016-01-01 00:45:12.912 001 11898.45 135.30 52519.34 88888.00 2016-01-01 00:45:13.412 001 11898.51 134.85 52519.58 88888.00 2016-01-01 00:45:13.912 001 11898.60 134.33 52519.81 88888.00 2016-01-01 00:45:14.412 001 11898.66 133.77 52520.03 88888.00 2016-01-01 00:45:14.912 001 11898.68 133.25 52520.28 88888.00 2016-01-01 00:45:15.412 001 11898.72 132.71 52520.47 88888.00 2016-01-01 00:45:15.912 001 11898.79 132.21 52520.68 88888.00 2016-01-01 00:45:16.412 001 11898.87 131.75 52520.88 88888.00 2016-01-01 00:45:16.912 001 11899.01 131.36 52521.11 88888.00 2016-01-01 00:45:17.412 001 11899.10 130.94 52521.32 88888.00 2016-01-01 00:45:17.912 001 11899.16 130.49 52521.58 88888.00 2016-01-01 00:45:18.412 001 11899.21 130.01 52521.82 88888.00 2016-01-01 00:45:18.912 001 11899.31 129.54 52522.01 88888.00 2016-01-01 00:45:19.412 001 11899.41 129.12 52522.20 88888.00 2016-01-01 00:45:19.912 001 11899.48 128.64 52522.43 88888.00 2016-01-01 00:45:20.412 001 11899.58 128.16 52522.62 88888.00 2016-01-01 00:45:20.912 001 11899.63 127.69 52522.81 88888.00 2016-01-01 00:45:21.412 001 11899.72 127.26 52522.98 88888.00 2016-01-01 00:45:21.912 001 11899.85 126.78 52523.17 88888.00 2016-01-01 00:45:22.412 001 11899.98 126.42 52523.35 88888.00 2016-01-01 00:45:22.912 001 11900.11 126.04 52523.55 88888.00 2016-01-01 00:45:23.412 001 11900.28 125.62 52523.80 88888.00 2016-01-01 00:45:23.912 001 11900.37 125.22 52524.01 88888.00 2016-01-01 00:45:24.412 001 11900.47 124.87 52524.15 88888.00 2016-01-01 00:45:24.912 001 11900.51 124.52 52524.35 88888.00 2016-01-01 00:45:25.412 001 11900.59 124.10 52524.55 88888.00 2016-01-01 00:45:25.912 001 11900.67 123.74 52524.70 88888.00 2016-01-01 00:45:26.412 001 11900.74 123.33 52524.90 88888.00 2016-01-01 00:45:26.912 001 11900.84 122.94 52525.07 88888.00 2016-01-01 00:45:27.412 001 11900.91 122.53 52525.28 88888.00 2016-01-01 00:45:27.912 001 11900.98 122.03 52525.48 88888.00 2016-01-01 00:45:28.412 001 11901.06 121.55 52525.70 88888.00 2016-01-01 00:45:28.912 001 11901.12 121.09 52525.89 88888.00 2016-01-01 00:45:29.412 001 11901.17 120.66 52526.09 88888.00 2016-01-01 00:45:29.912 001 11901.15 120.19 52526.32 88888.00 2016-01-01 00:45:30.412 001 11901.14 119.70 52526.50 88888.00 2016-01-01 00:45:30.912 001 11901.20 119.19 52526.69 88888.00 2016-01-01 00:45:31.412 001 11901.26 118.66 52526.92 88888.00 2016-01-01 00:45:31.912 001 11901.34 118.18 52527.17 88888.00 2016-01-01 00:45:32.412 001 11901.39 117.74 52527.40 88888.00 2016-01-01 00:45:32.912 001 11901.48 117.32 52527.63 88888.00 2016-01-01 00:45:33.412 001 11901.55 116.92 52527.85 88888.00 2016-01-01 00:45:33.912 001 11901.65 116.52 52528.03 88888.00 2016-01-01 00:45:34.412 001 11901.79 116.16 52528.22 88888.00 2016-01-01 00:45:34.912 001 11901.88 115.81 52528.38 88888.00 2016-01-01 00:45:35.412 001 11902.03 115.44 52528.58 88888.00 2016-01-01 00:45:35.912 001 11902.14 115.02 52528.77 88888.00 2016-01-01 00:45:36.412 001 11902.21 114.59 52528.91 88888.00 2016-01-01 00:45:36.912 001 11902.30 114.12 52529.06 88888.00 2016-01-01 00:45:37.412 001 11902.39 113.68 52529.17 88888.00 2016-01-01 00:45:37.912 001 11902.44 113.23 52529.43 88888.00 2016-01-01 00:45:38.412 001 11902.47 112.77 52529.70 88888.00 2016-01-01 00:45:38.912 001 11902.58 112.37 52529.92 88888.00 2016-01-01 00:45:39.412 001 11902.62 111.92 52530.10 88888.00 2016-01-01 00:45:39.912 001 11902.73 111.46 52530.29 88888.00 2016-01-01 00:45:40.412 001 11902.82 111.07 52530.45 88888.00 2016-01-01 00:45:40.912 001 11902.91 110.61 52530.66 88888.00 2016-01-01 00:45:41.412 001 11902.97 110.12 52530.86 88888.00 2016-01-01 00:45:41.912 001 11903.07 109.69 52531.06 88888.00 2016-01-01 00:45:42.412 001 11903.16 109.22 52531.21 88888.00 2016-01-01 00:45:42.912 001 11903.21 108.79 52531.39 88888.00 2016-01-01 00:45:43.412 001 11903.30 108.38 52531.62 88888.00 2016-01-01 00:45:43.912 001 11903.39 107.86 52531.88 88888.00 2016-01-01 00:45:44.412 001 11903.40 107.33 52532.16 88888.00 2016-01-01 00:45:44.912 001 11903.44 106.88 52532.39 88888.00 2016-01-01 00:45:45.412 001 11903.51 106.42 52532.58 88888.00 2016-01-01 00:45:45.912 001 11903.59 105.93 52532.80 88888.00 2016-01-01 00:45:46.412 001 11903.66 105.49 52532.98 88888.00 2016-01-01 00:45:46.912 001 11903.66 105.02 52533.11 88888.00 2016-01-01 00:45:47.412 001 11903.72 104.57 52533.29 88888.00 2016-01-01 00:45:47.912 001 11903.77 104.11 52533.47 88888.00 2016-01-01 00:45:48.412 001 11903.83 103.67 52533.64 88888.00 2016-01-01 00:45:48.912 001 11903.89 103.28 52533.83 88888.00 2016-01-01 00:45:49.412 001 11903.94 102.86 52534.08 88888.00 2016-01-01 00:45:49.912 001 11903.92 102.44 52534.36 88888.00 2016-01-01 00:45:50.412 001 11903.87 102.00 52534.63 88888.00 2016-01-01 00:45:50.912 001 11903.92 101.65 52534.81 88888.00 2016-01-01 00:45:51.412 001 11904.01 101.32 52535.01 88888.00 2016-01-01 00:45:51.912 001 11904.06 100.90 52535.22 88888.00 2016-01-01 00:45:52.412 001 11904.11 100.46 52535.43 88888.00 2016-01-01 00:45:52.912 001 11904.11 100.05 52535.65 88888.00 2016-01-01 00:45:53.412 001 11904.09 99.58 52535.85 88888.00 2016-01-01 00:45:53.912 001 11904.04 99.13 52536.11 88888.00 2016-01-01 00:45:54.412 001 11904.03 98.67 52536.45 88888.00 2016-01-01 00:45:54.912 001 11903.97 98.20 52536.71 88888.00 2016-01-01 00:45:55.412 001 11904.01 97.74 52536.90 88888.00 2016-01-01 00:45:55.912 001 11904.10 97.32 52537.14 88888.00 2016-01-01 00:45:56.412 001 11904.18 96.90 52537.42 88888.00 2016-01-01 00:45:56.912 001 11904.27 96.48 52537.63 88888.00 2016-01-01 00:45:57.412 001 11904.36 96.06 52537.86 88888.00 2016-01-01 00:45:57.912 001 11903.97 95.59 52538.49 88888.00 2016-01-01 00:45:58.412 001 11901.43 94.87 52540.96 88888.00 2016-01-01 00:45:58.912 001 11900.88 94.39 52541.74 88888.00 2016-01-01 00:45:59.412 001 11903.47 94.43 52539.83 88888.00 2016-01-01 00:45:59.912 001 11904.68 94.24 52539.00 88888.00 2016-01-01 00:46:00.412 001 11904.94 93.96 52539.05 88888.00 2016-01-01 00:46:00.912 001 11905.14 93.66 52539.18 88888.00 2016-01-01 00:46:01.412 001 11905.29 93.36 52539.32 88888.00 2016-01-01 00:46:01.912 001 11905.40 93.07 52539.48 88888.00 2016-01-01 00:46:02.412 001 11905.51 92.77 52539.64 88888.00 2016-01-01 00:46:02.912 001 11905.60 92.47 52539.77 88888.00 2016-01-01 00:46:03.412 001 11905.65 92.16 52539.92 88888.00 2016-01-01 00:46:03.912 001 11905.68 91.74 52540.11 88888.00 2016-01-01 00:46:04.412 001 11905.60 91.35 52540.29 88888.00 2016-01-01 00:46:04.912 001 11905.55 90.99 52540.47 88888.00 2016-01-01 00:46:05.412 001 11905.47 90.60 52540.68 88888.00 2016-01-01 00:46:05.912 001 11905.36 90.20 52540.80 88888.00 2016-01-01 00:46:06.412 001 11905.25 89.78 52540.89 88888.00 2016-01-01 00:46:06.912 001 11905.12 89.27 52540.98 88888.00 2016-01-01 00:46:07.412 001 11905.03 88.81 52541.07 88888.00 2016-01-01 00:46:07.912 001 11904.86 88.32 52541.17 88888.00 2016-01-01 00:46:08.412 001 11904.70 87.76 52541.33 88888.00 2016-01-01 00:46:08.912 001 11904.46 87.17 52541.48 88888.00 2016-01-01 00:46:09.412 001 11904.14 86.56 52541.64 88888.00 2016-01-01 00:46:09.912 001 11903.81 85.98 52541.82 88888.00 2016-01-01 00:46:10.412 001 11903.48 85.32 52541.95 88888.00 2016-01-01 00:46:10.912 001 11903.18 84.67 52542.06 88888.00 2016-01-01 00:46:11.412 001 11902.83 83.98 52542.19 88888.00 2016-01-01 00:46:11.912 001 11902.45 83.31 52542.30 88888.00 2016-01-01 00:46:12.412 001 11902.03 82.62 52542.41 88888.00 2016-01-01 00:46:12.912 001 11901.61 81.96 52542.52 88888.00 2016-01-01 00:46:13.412 001 11901.28 81.31 52542.62 88888.00 2016-01-01 00:46:13.912 001 11900.96 80.65 52542.79 88888.00 2016-01-01 00:46:14.412 001 11900.64 80.05 52542.94 88888.00 2016-01-01 00:46:14.912 001 11900.32 79.48 52543.08 88888.00 2016-01-01 00:46:15.412 001 11899.98 78.86 52543.19 88888.00 2016-01-01 00:46:15.912 001 11899.67 78.23 52543.33 88888.00 2016-01-01 00:46:16.412 001 11899.39 77.63 52543.49 88888.00 2016-01-01 00:46:16.912 001 11899.11 77.00 52543.67 88888.00 2016-01-01 00:46:17.412 001 11898.87 76.40 52543.85 88888.00 2016-01-01 00:46:17.912 001 11898.62 75.78 52543.99 88888.00 2016-01-01 00:46:18.412 001 11898.31 75.20 52544.12 88888.00 2016-01-01 00:46:18.912 001 11897.98 74.63 52544.24 88888.00 2016-01-01 00:46:19.412 001 11897.63 74.01 52544.39 88888.00 2016-01-01 00:46:19.912 001 11897.31 73.34 52544.39 88888.00 2016-01-01 00:46:20.412 001 11897.02 72.68 52544.32 88888.00 2016-01-01 00:46:20.912 001 11896.75 72.11 52544.24 88888.00 2016-01-01 00:46:21.412 001 11896.44 71.53 52544.19 88888.00 2016-01-01 00:46:21.912 001 11896.17 70.95 52544.16 88888.00 2016-01-01 00:46:22.412 001 11895.89 70.39 52544.19 88888.00 2016-01-01 00:46:22.912 001 11895.64 69.88 52544.19 88888.00 2016-01-01 00:46:23.412 001 11895.45 69.39 52544.19 88888.00 2016-01-01 00:46:23.912 001 11895.25 68.93 52544.20 88888.00 2016-01-01 00:46:24.412 001 11895.06 68.52 52544.17 88888.00 2016-01-01 00:46:24.912 001 11894.81 68.04 52544.21 88888.00 2016-01-01 00:46:25.412 001 11894.51 67.57 52544.28 88888.00 2016-01-01 00:46:25.912 001 11894.23 67.22 52544.38 88888.00 2016-01-01 00:46:26.412 001 11893.91 66.83 52544.48 88888.00 2016-01-01 00:46:26.912 001 11893.63 66.39 52544.51 88888.00 2016-01-01 00:46:27.412 001 11893.36 65.92 52544.55 88888.00 2016-01-01 00:46:27.912 001 11893.07 65.44 52544.63 88888.00 2016-01-01 00:46:28.412 001 11892.71 64.93 52544.64 88888.00 2016-01-01 00:46:28.912 001 11892.38 64.40 52544.69 88888.00 2016-01-01 00:46:29.412 001 11892.17 63.93 52544.77 88888.00 2016-01-01 00:46:29.912 001 11891.92 63.50 52544.87 88888.00 2016-01-01 00:46:30.412 001 11891.70 63.03 52545.00 88888.00 2016-01-01 00:46:30.912 001 11891.51 62.54 52545.13 88888.00 2016-01-01 00:46:31.412 001 11891.30 62.04 52545.23 88888.00 2016-01-01 00:46:31.912 001 11891.11 61.56 52545.31 88888.00 2016-01-01 00:46:32.412 001 11890.95 61.05 52545.39 88888.00 2016-01-01 00:46:32.912 001 11890.74 60.57 52545.43 88888.00 2016-01-01 00:46:33.412 001 11890.53 60.11 52545.53 88888.00 2016-01-01 00:46:33.912 001 11890.32 59.72 52545.63 88888.00 2016-01-01 00:46:34.412 001 11890.11 59.33 52545.78 88888.00 2016-01-01 00:46:34.912 001 11889.92 58.86 52545.96 88888.00 2016-01-01 00:46:35.412 001 11889.79 58.37 52546.11 88888.00 2016-01-01 00:46:35.912 001 11889.66 57.95 52546.26 88888.00 2016-01-01 00:46:36.412 001 11889.48 57.54 52546.32 88888.00 2016-01-01 00:46:36.912 001 11889.28 57.10 52546.43 88888.00 2016-01-01 00:46:37.412 001 11889.11 56.72 52546.58 88888.00 2016-01-01 00:46:37.912 001 11888.92 56.28 52546.64 88888.00 2016-01-01 00:46:38.412 001 11888.78 55.85 52546.72 88888.00 2016-01-01 00:46:38.912 001 11888.63 55.41 52546.84 88888.00 2016-01-01 00:46:39.412 001 11888.45 54.99 52547.01 88888.00 2016-01-01 00:46:39.912 001 11888.23 54.59 52547.16 88888.00 2016-01-01 00:46:40.412 001 11887.91 54.18 52547.37 88888.00 2016-01-01 00:46:40.912 001 11887.64 53.79 52547.57 88888.00 2016-01-01 00:46:41.412 001 11887.40 53.33 52547.78 88888.00 2016-01-01 00:46:41.912 001 11887.22 52.84 52547.94 88888.00 2016-01-01 00:46:42.412 001 11887.03 52.40 52548.19 88888.00 2016-01-01 00:46:42.912 001 11886.88 52.06 52548.51 88888.00 2016-01-01 00:46:43.412 001 11886.75 51.78 52548.84 88888.00 2016-01-01 00:46:43.912 001 11886.59 51.56 52549.26 88888.00 2016-01-01 00:46:44.412 001 11886.40 51.31 52549.65 88888.00 2016-01-01 00:46:44.912 001 11886.17 51.01 52550.04 88888.00 2016-01-01 00:46:45.412 001 11885.91 50.62 52550.34 88888.00 2016-01-01 00:46:45.912 001 11885.68 50.20 52550.66 88888.00 2016-01-01 00:46:46.412 001 11885.45 49.75 52550.97 88888.00 2016-01-01 00:46:46.912 001 11885.17 49.34 52551.31 88888.00 2016-01-01 00:46:47.412 001 11884.85 48.96 52551.78 88888.00 2016-01-01 00:46:47.912 001 11884.58 48.60 52552.33 88888.00 2016-01-01 00:46:48.412 001 11884.35 48.28 52552.80 88888.00 2016-01-01 00:46:48.912 001 11884.12 47.97 52553.27 88888.00 2016-01-01 00:46:49.412 001 11883.83 47.63 52553.69 88888.00 2016-01-01 00:46:49.912 001 11883.51 47.24 52554.10 88888.00 2016-01-01 00:46:50.412 001 11883.23 46.79 52554.48 88888.00 2016-01-01 00:46:50.912 001 11882.93 46.35 52554.88 88888.00 2016-01-01 00:46:51.412 001 11882.67 45.94 52555.33 88888.00 2016-01-01 00:46:51.912 001 11882.39 45.53 52555.77 88888.00 2016-01-01 00:46:52.412 001 11882.14 45.17 52556.17 88888.00 2016-01-01 00:46:52.912 001 11881.95 44.75 52556.63 88888.00 2016-01-01 00:46:53.412 001 11881.78 44.27 52557.16 88888.00 2016-01-01 00:46:53.912 001 11881.73 43.86 52557.67 88888.00 2016-01-01 00:46:54.412 001 11881.72 43.49 52558.09 88888.00 2016-01-01 00:46:54.912 001 11881.77 43.13 52558.52 88888.00 2016-01-01 00:46:55.412 001 11881.85 42.81 52559.03 88888.00 2016-01-01 00:46:55.912 001 11881.92 42.60 52559.57 88888.00 2016-01-01 00:46:56.412 001 11882.02 42.48 52560.07 88888.00 2016-01-01 00:46:56.912 001 11882.13 42.30 52560.50 88888.00 2016-01-01 00:46:57.412 001 11882.18 42.13 52560.88 88888.00 2016-01-01 00:46:57.912 001 11882.11 41.88 52561.24 88888.00 2016-01-01 00:46:58.412 001 11882.00 41.55 52561.61 88888.00 2016-01-01 00:46:58.912 001 11881.87 41.15 52561.97 88888.00 2016-01-01 00:46:59.412 001 11881.82 40.78 52562.38 88888.00 2016-01-01 00:46:59.912 001 11881.81 40.47 52562.87 88888.00 2016-01-01 00:47:00.412 001 11881.82 40.19 52563.42 88888.00 2016-01-01 00:47:00.912 001 11881.88 39.98 52563.98 88888.00 2016-01-01 00:47:01.412 001 11881.99 39.88 52564.56 88888.00 2016-01-01 00:47:01.912 001 11882.07 39.80 52565.13 88888.00 2016-01-01 00:47:02.412 001 11882.20 39.71 52565.73 88888.00 2016-01-01 00:47:02.912 001 11882.30 39.61 52566.28 88888.00 2016-01-01 00:47:03.412 001 11882.26 39.38 52566.75 88888.00 2016-01-01 00:47:03.912 001 11882.19 38.99 52567.14 88888.00 2016-01-01 00:47:04.412 001 11882.17 38.59 52567.52 88888.00 2016-01-01 00:47:04.912 001 11882.17 38.16 52567.98 88888.00 2016-01-01 00:47:05.412 001 11882.13 37.81 52568.34 88888.00 2016-01-01 00:47:05.912 001 11882.10 37.52 52568.71 88888.00 2016-01-01 00:47:06.412 001 11882.12 37.26 52569.15 88888.00 2016-01-01 00:47:06.912 001 11882.22 37.07 52569.68 88888.00 2016-01-01 00:47:07.412 001 11882.23 36.84 52570.10 88888.00 2016-01-01 00:47:07.912 001 11882.30 36.50 52570.56 88888.00 2016-01-01 00:47:08.412 001 11882.38 36.15 52570.98 88888.00 2016-01-01 00:47:08.912 001 11882.47 35.83 52571.43 88888.00 2016-01-01 00:47:09.412 001 11882.42 35.52 52571.88 88888.00 2016-01-01 00:47:09.912 001 11882.43 35.27 52572.39 88888.00 2016-01-01 00:47:10.412 001 11882.51 35.02 52572.88 88888.00 2016-01-01 00:47:10.912 001 11882.38 34.71 52573.30 88888.00 2016-01-01 00:47:11.412 001 11882.13 34.29 52573.68 88888.00 2016-01-01 00:47:11.912 001 11881.94 33.90 52574.13 88888.00 2016-01-01 00:47:12.412 001 11881.86 33.57 52574.66 88888.00 2016-01-01 00:47:12.912 001 11881.82 33.26 52575.21 88888.00 2016-01-01 00:47:13.412 001 11881.72 32.99 52575.82 88888.00 2016-01-01 00:47:13.912 001 11881.63 32.78 52576.37 88888.00 2016-01-01 00:47:14.412 001 11881.55 32.58 52576.93 88888.00 2016-01-01 00:47:14.912 001 11881.53 32.41 52577.53 88888.00 2016-01-01 00:47:15.412 001 11881.53 32.20 52578.12 88888.00 2016-01-01 00:47:15.912 001 11881.50 32.08 52578.73 88888.00 2016-01-01 00:47:16.412 001 11881.51 31.99 52579.39 88888.00 2016-01-01 00:47:16.912 001 11881.39 31.92 52580.01 88888.00 2016-01-01 00:47:17.412 001 11881.35 31.79 52580.62 88888.00 2016-01-01 00:47:17.912 001 11881.39 31.65 52581.21 88888.00 2016-01-01 00:47:18.412 001 11881.44 31.44 52581.78 88888.00 2016-01-01 00:47:18.912 001 11881.50 31.31 52582.38 88888.00 2016-01-01 00:47:19.412 001 11881.57 31.33 52582.99 88888.00 2016-01-01 00:47:19.912 001 11881.66 31.38 52583.63 88888.00 2016-01-01 00:47:20.412 001 11881.78 31.34 52584.24 88888.00 2016-01-01 00:47:20.912 001 11881.86 31.24 52584.81 88888.00 2016-01-01 00:47:21.412 001 11881.86 31.09 52585.37 88888.00 2016-01-01 00:47:21.912 001 11881.85 30.89 52585.90 88888.00 2016-01-01 00:47:22.412 001 11881.88 30.83 52586.42 88888.00 2016-01-01 00:47:22.912 001 11881.86 30.66 52586.96 88888.00 2016-01-01 00:47:23.412 001 11881.90 30.51 52587.54 88888.00 2016-01-01 00:47:23.912 001 11882.00 30.39 52588.09 88888.00 2016-01-01 00:47:24.412 001 11882.09 30.33 52588.62 88888.00 2016-01-01 00:47:24.912 001 11882.19 30.24 52589.15 88888.00 2016-01-01 00:47:25.412 001 11882.34 29.97 52589.60 88888.00 2016-01-01 00:47:25.912 001 11882.43 29.65 52590.06 88888.00 2016-01-01 00:47:26.412 001 11882.53 29.42 52590.53 88888.00 2016-01-01 00:47:26.912 001 11882.57 29.22 52591.02 88888.00 2016-01-01 00:47:27.412 001 11882.60 29.08 52591.52 88888.00 2016-01-01 00:47:27.912 001 11882.62 28.92 52592.10 88888.00 2016-01-01 00:47:28.412 001 11882.61 28.76 52592.70 88888.00 2016-01-01 00:47:28.912 001 11882.57 28.61 52593.31 88888.00 2016-01-01 00:47:29.412 001 11882.58 28.39 52593.90 88888.00 2016-01-01 00:47:29.912 001 11882.60 28.26 52594.45 88888.00 2016-01-01 00:47:30.413 001 11882.58 28.25 52595.09 88888.00 2016-01-01 00:47:30.913 001 11882.56 28.15 52595.76 88888.00 2016-01-01 00:47:31.413 001 11882.54 27.96 52596.42 88888.00 2016-01-01 00:47:31.913 001 11882.49 27.74 52597.08 88888.00 2016-01-01 00:47:32.413 001 11882.46 27.49 52597.74 88888.00 2016-01-01 00:47:32.913 001 11882.48 27.28 52598.43 88888.00 2016-01-01 00:47:33.413 001 11882.54 27.19 52599.05 88888.00 2016-01-01 00:47:33.913 001 11882.58 27.11 52599.72 88888.00 2016-01-01 00:47:34.413 001 11882.65 26.99 52600.42 88888.00 2016-01-01 00:47:34.913 001 11882.74 26.87 52601.09 88888.00 2016-01-01 00:47:35.413 001 11882.79 26.61 52601.79 88888.00 2016-01-01 00:47:35.913 001 11882.84 26.43 52602.50 88888.00 2016-01-01 00:47:36.413 001 11882.92 26.32 52603.20 88888.00 2016-01-01 00:47:36.913 001 11882.97 26.24 52603.90 88888.00 2016-01-01 00:47:37.413 001 11883.06 26.18 52604.57 88888.00 2016-01-01 00:47:37.913 001 11883.14 26.15 52605.30 88888.00 2016-01-01 00:47:38.413 001 11883.16 26.13 52606.01 88888.00 2016-01-01 00:47:38.913 001 11883.24 26.07 52606.64 88888.00 2016-01-01 00:47:39.413 001 11883.23 25.89 52607.28 88888.00 2016-01-01 00:47:39.913 001 11883.24 25.65 52607.94 88888.00 2016-01-01 00:47:40.413 001 11883.33 25.50 52608.63 88888.00 2016-01-01 00:47:40.913 001 11883.36 25.20 52609.25 88888.00 2016-01-01 00:47:41.413 001 11883.42 24.92 52609.85 88888.00 2016-01-01 00:47:41.913 001 11883.47 24.72 52610.46 88888.00 2016-01-01 00:47:42.413 001 11883.50 24.56 52611.08 88888.00 2016-01-01 00:47:42.913 001 11883.54 24.47 52611.73 88888.00 2016-01-01 00:47:43.413 001 11883.58 24.38 52612.44 88888.00 2016-01-01 00:47:43.913 001 11883.62 24.30 52613.15 88888.00 2016-01-01 00:47:44.413 001 11883.75 24.30 52613.84 88888.00 2016-01-01 00:47:44.913 001 11883.84 24.24 52614.52 88888.00 2016-01-01 00:47:45.413 001 11883.96 24.15 52615.17 88888.00 2016-01-01 00:47:45.913 001 11884.09 24.07 52615.83 88888.00 2016-01-01 00:47:46.413 001 11884.24 23.97 52616.46 88888.00 2016-01-01 00:47:46.913 001 11884.41 23.92 52617.12 88888.00 2016-01-01 00:47:47.413 001 11884.59 23.88 52617.85 88888.00 2016-01-01 00:47:47.913 001 11884.73 23.82 52618.58 88888.00 2016-01-01 00:47:48.413 001 11884.89 23.85 52619.22 88888.00 2016-01-01 00:47:48.913 001 11885.06 23.85 52619.92 88888.00 2016-01-01 00:47:49.413 001 11885.24 23.86 52620.64 88888.00 2016-01-01 00:47:49.913 001 11885.41 23.95 52621.37 88888.00 2016-01-01 00:47:50.413 001 11885.65 24.09 52622.09 88888.00 2016-01-01 00:47:50.913 001 11885.90 24.20 52622.75 88888.00 2016-01-01 00:47:51.413 001 11886.07 24.31 52623.44 88888.00 2016-01-01 00:47:51.913 001 11886.17 24.30 52624.17 88888.00 2016-01-01 00:47:52.413 001 11886.30 24.25 52624.86 88888.00 2016-01-01 00:47:52.913 001 11886.33 24.09 52625.55 88888.00 2016-01-01 00:47:53.413 001 11886.28 23.88 52626.26 88888.00 2016-01-01 00:47:53.913 001 11886.12 23.66 52626.96 88888.00 2016-01-01 00:47:54.413 001 11885.96 23.55 52627.68 88888.00 2016-01-01 00:47:54.913 001 11885.87 23.49 52628.45 88888.00 2016-01-01 00:47:55.413 001 11885.85 23.50 52629.23 88888.00 2016-01-01 00:47:55.913 001 11885.86 23.53 52630.04 88888.00 2016-01-01 00:47:56.413 001 11885.84 23.52 52630.90 88888.00 2016-01-01 00:47:56.913 001 11885.85 23.51 52631.71 88888.00 2016-01-01 00:47:57.413 001 11885.85 23.47 52632.48 88888.00 2016-01-01 00:47:57.913 001 11885.90 23.48 52633.22 88888.00 2016-01-01 00:47:58.413 001 11885.99 23.53 52634.00 88888.00 2016-01-01 00:47:58.913 001 11886.11 23.66 52634.79 88888.00 2016-01-01 00:47:59.413 001 11886.24 23.81 52635.61 88888.00 2016-01-01 00:47:59.913 001 11886.38 23.89 52636.47 88888.00 2016-01-01 00:48:00.413 001 11886.51 23.91 52637.28 88888.00 2016-01-01 00:48:00.913 001 11886.56 23.87 52638.04 88888.00 2016-01-01 00:48:01.413 001 11886.52 23.75 52638.78 88888.00 2016-01-01 00:48:01.913 001 11886.40 23.70 52639.55 88888.00 2016-01-01 00:48:02.413 001 11886.26 23.76 52640.36 88888.00 2016-01-01 00:48:02.913 001 11886.21 23.85 52641.23 88888.00 2016-01-01 00:48:03.413 001 11886.20 23.94 52641.99 88888.00 2016-01-01 00:48:03.913 001 11886.22 24.07 52642.70 88888.00 2016-01-01 00:48:04.413 001 11886.29 24.24 52643.49 88888.00 2016-01-01 00:48:04.913 001 11886.34 24.42 52644.29 88888.00 2016-01-01 00:48:05.413 001 11886.33 24.47 52645.04 88888.00 2016-01-01 00:48:05.913 001 11886.34 24.50 52645.75 88888.00 2016-01-01 00:48:06.413 001 11886.32 24.59 52646.49 88888.00 2016-01-01 00:48:06.913 001 11886.32 24.69 52647.14 88888.00 2016-01-01 00:48:07.413 001 11886.25 24.59 52647.72 88888.00 2016-01-01 00:48:07.913 001 11886.14 24.42 52648.28 88888.00 2016-01-01 00:48:08.413 001 11886.07 24.24 52648.87 88888.00 2016-01-01 00:48:08.913 001 11886.03 24.20 52649.45 88888.00 2016-01-01 00:48:09.413 001 11886.00 24.17 52650.04 88888.00 2016-01-01 00:48:09.913 001 11885.98 24.15 52650.57 88888.00 2016-01-01 00:48:10.413 001 11885.95 24.17 52651.13 88888.00 2016-01-01 00:48:10.913 001 11885.89 24.23 52651.71 88888.00 2016-01-01 00:48:11.413 001 11885.85 24.29 52652.33 88888.00 2016-01-01 00:48:11.913 001 11885.77 24.39 52652.91 88888.00 2016-01-01 00:48:12.413 001 11885.69 24.57 52653.47 88888.00 2016-01-01 00:48:12.913 001 11885.59 24.73 52654.03 88888.00 2016-01-01 00:48:13.413 001 11885.41 24.84 52654.55 88888.00 2016-01-01 00:48:13.913 001 11885.19 24.83 52655.07 88888.00 2016-01-01 00:48:14.413 001 11884.97 24.79 52655.65 88888.00 2016-01-01 00:48:14.913 001 11884.79 24.85 52656.24 88888.00 2016-01-01 00:48:15.413 001 11884.63 24.93 52656.82 88888.00 2016-01-01 00:48:15.913 001 11884.49 25.06 52657.44 88888.00 2016-01-01 00:48:16.413 001 11884.31 25.22 52658.08 88888.00 2016-01-01 00:48:16.913 001 11884.13 25.35 52658.66 88888.00 2016-01-01 00:48:17.413 001 11884.03 25.52 52659.26 88888.00 2016-01-01 00:48:17.913 001 11883.93 25.74 52659.83 88888.00 2016-01-01 00:48:18.413 001 11883.81 25.97 52660.33 88888.00 2016-01-01 00:48:18.913 001 11883.74 26.15 52660.84 88888.00 2016-01-01 00:48:19.413 001 11883.68 26.29 52661.39 88888.00 2016-01-01 00:48:19.913 001 11883.60 26.40 52661.90 88888.00 2016-01-01 00:48:20.413 001 11883.49 26.58 52662.40 88888.00 2016-01-01 00:48:20.913 001 11883.41 26.71 52662.92 88888.00 2016-01-01 00:48:21.413 001 11883.43 26.89 52663.42 88888.00 2016-01-01 00:48:21.913 001 11883.43 27.06 52663.89 88888.00 2016-01-01 00:48:22.413 001 11883.41 27.20 52664.34 88888.00 2016-01-01 00:48:22.913 001 11883.39 27.29 52664.88 88888.00 2016-01-01 00:48:23.413 001 11883.35 27.36 52665.34 88888.00 2016-01-01 00:48:23.913 001 11883.31 27.47 52665.73 88888.00 2016-01-01 00:48:24.413 001 11883.23 27.56 52666.14 88888.00 2016-01-01 00:48:24.913 001 11883.15 27.56 52666.52 88888.00 2016-01-01 00:48:25.413 001 11882.93 27.50 52667.02 88888.00 2016-01-01 00:48:25.913 001 11882.53 27.24 52667.61 88888.00 2016-01-01 00:48:26.413 001 11882.03 26.91 52668.30 88888.00 2016-01-01 00:48:26.913 001 11881.55 26.67 52668.90 88888.00 2016-01-01 00:48:27.413 001 11881.19 26.59 52669.46 88888.00 2016-01-01 00:48:27.913 001 11880.88 26.57 52670.02 88888.00 2016-01-01 00:48:28.413 001 11880.68 26.52 52670.56 88888.00 2016-01-01 00:48:28.913 001 11880.43 26.47 52671.04 88888.00 2016-01-01 00:48:29.413 001 11880.27 26.48 52671.50 88888.00 2016-01-01 00:48:29.913 001 11880.15 26.44 52671.90 88888.00 2016-01-01 00:48:30.413 001 11880.05 26.40 52672.26 88888.00 2016-01-01 00:48:30.913 001 11879.97 26.38 52672.59 88888.00 2016-01-01 00:48:31.413 001 11879.85 26.38 52672.79 88888.00 2016-01-01 00:48:31.913 001 11879.72 26.40 52673.00 88888.00 2016-01-01 00:48:32.413 001 11879.55 26.26 52673.35 88888.00 2016-01-01 00:48:32.913 001 11879.33 26.08 52673.88 88888.00 2016-01-01 00:48:33.413 001 11879.03 25.91 52674.50 88888.00 2016-01-01 00:48:33.913 001 11878.80 25.79 52675.13 88888.00 2016-01-01 00:48:34.413 001 11878.69 25.81 52675.69 88888.00 2016-01-01 00:48:34.913 001 11878.54 25.88 52676.17 88888.00 2016-01-01 00:48:35.413 001 11878.37 25.98 52676.50 88888.00 2016-01-01 00:48:35.913 001 11878.34 26.12 52676.86 88888.00 2016-01-01 00:48:36.413 001 11878.41 26.27 52677.21 88888.00 2016-01-01 00:48:36.913 001 11878.42 26.49 52677.55 88888.00 2016-01-01 00:48:37.413 001 11878.44 26.75 52677.88 88888.00 2016-01-01 00:48:37.913 001 11878.45 27.04 52678.29 88888.00 2016-01-01 00:48:38.413 001 11878.44 27.36 52678.68 88888.00 2016-01-01 00:48:38.913 001 11878.37 27.65 52679.11 88888.00 2016-01-01 00:48:39.413 001 11878.25 27.84 52679.55 88888.00 2016-01-01 00:48:39.913 001 11878.15 28.04 52680.01 88888.00 2016-01-01 00:48:40.413 001 11878.01 28.27 52680.41 88888.00 2016-01-01 00:48:40.913 001 11877.88 28.56 52680.80 88888.00 2016-01-01 00:48:41.413 001 11877.82 28.80 52681.24 88888.00 2016-01-01 00:48:41.913 001 11877.86 28.94 52681.61 88888.00 2016-01-01 00:48:42.413 001 11877.83 29.11 52681.91 88888.00 2016-01-01 00:48:42.913 001 11877.79 29.30 52682.22 88888.00 2016-01-01 00:48:43.413 001 11877.77 29.49 52682.49 88888.00 2016-01-01 00:48:43.913 001 11877.73 29.59 52682.76 88888.00 2016-01-01 00:48:44.413 001 11877.67 29.78 52683.03 88888.00 2016-01-01 00:48:44.913 001 11877.57 29.98 52683.32 88888.00 2016-01-01 00:48:45.413 001 11877.47 30.08 52683.62 88888.00 2016-01-01 00:48:45.913 001 11877.33 30.17 52683.98 88888.00 2016-01-01 00:48:46.413 001 11877.11 30.30 52684.35 88888.00 2016-01-01 00:48:46.913 001 11876.95 30.41 52684.68 88888.00 2016-01-01 00:48:47.413 001 11876.82 30.49 52685.02 88888.00 2016-01-01 00:48:47.913 001 11876.66 30.56 52685.34 88888.00 2016-01-01 00:48:48.413 001 11876.48 30.62 52685.70 88888.00 2016-01-01 00:48:48.913 001 11876.24 30.70 52686.01 88888.00 2016-01-01 00:48:49.413 001 11876.04 30.83 52686.28 88888.00 2016-01-01 00:48:49.913 001 11875.91 30.88 52686.54 88888.00 2016-01-01 00:48:50.413 001 11875.77 30.98 52686.76 88888.00 2016-01-01 00:48:50.913 001 11875.59 31.15 52686.95 88888.00 2016-01-01 00:48:51.413 001 11875.44 31.26 52687.14 88888.00 2016-01-01 00:48:51.913 001 11875.32 31.38 52687.32 88888.00 2016-01-01 00:48:52.413 001 11875.21 31.57 52687.52 88888.00 2016-01-01 00:48:52.913 001 11875.12 31.65 52687.65 88888.00 2016-01-01 00:48:53.413 001 11875.00 31.80 52687.83 88888.00 2016-01-01 00:48:53.913 001 11874.85 32.05 52688.03 88888.00 2016-01-01 00:48:54.413 001 11874.75 32.30 52688.24 88888.00 2016-01-01 00:48:54.913 001 11874.59 32.53 52688.44 88888.00 2016-01-01 00:48:55.413 001 11874.41 32.70 52688.64 88888.00 2016-01-01 00:48:55.913 001 11874.22 32.87 52688.88 88888.00 2016-01-01 00:48:56.413 001 11874.04 33.02 52689.12 88888.00 2016-01-01 00:48:56.913 001 11873.91 33.27 52689.34 88888.00 2016-01-01 00:48:57.413 001 11873.71 33.46 52689.58 88888.00 2016-01-01 00:48:57.913 001 11873.53 33.67 52689.84 88888.00 2016-01-01 00:48:58.413 001 11873.39 33.86 52690.02 88888.00 2016-01-01 00:48:58.913 001 11873.25 34.03 52690.23 88888.00 2016-01-01 00:48:59.413 001 11873.06 34.16 52690.42 88888.00 2016-01-01 00:48:59.913 001 11872.77 34.25 52690.63 88888.00 2016-01-01 00:49:00.413 001 11872.44 34.36 52690.90 88888.00 2016-01-01 00:49:00.913 001 11872.17 34.61 52691.11 88888.00 2016-01-01 00:49:01.413 001 11871.91 34.83 52691.33 88888.00 2016-01-01 00:49:01.913 001 11871.67 35.08 52691.60 88888.00 2016-01-01 00:49:02.413 001 11871.42 35.37 52691.81 88888.00 2016-01-01 00:49:02.913 001 11871.21 35.66 52692.03 88888.00 2016-01-01 00:49:03.413 001 11871.05 35.99 52692.26 88888.00 2016-01-01 00:49:03.913 001 11870.84 36.31 52692.48 88888.00 2016-01-01 00:49:04.413 001 11870.65 36.65 52692.76 88888.00 2016-01-01 00:49:04.913 001 11870.46 37.00 52693.07 88888.00 2016-01-01 00:49:05.413 001 11870.23 37.34 52693.35 88888.00 2016-01-01 00:49:05.913 001 11869.98 37.62 52693.57 88888.00 2016-01-01 00:49:06.413 001 11869.67 37.83 52693.72 88888.00 2016-01-01 00:49:06.913 001 11869.38 38.11 52693.86 88888.00 2016-01-01 00:49:07.413 001 11869.11 38.34 52694.04 88888.00 2016-01-01 00:49:07.913 001 11868.85 38.50 52694.24 88888.00 2016-01-01 00:49:08.413 001 11868.63 38.70 52694.48 88888.00 2016-01-01 00:49:08.913 001 11868.35 38.90 52694.73 88888.00 2016-01-01 00:49:09.413 001 11867.95 39.18 52695.03 88888.00 2016-01-01 00:49:09.913 001 11867.53 39.48 52695.40 88888.00 2016-01-01 00:49:10.413 001 11867.20 39.79 52695.73 88888.00 2016-01-01 00:49:10.913 001 11866.93 40.12 52695.97 88888.00 2016-01-01 00:49:11.413 001 11866.67 40.43 52696.22 88888.00 2016-01-01 00:49:11.913 001 11866.33 40.67 52696.55 88888.00 2016-01-01 00:49:12.413 001 11866.08 40.99 52696.79 88888.00 2016-01-01 00:49:12.913 001 11865.97 41.33 52696.94 88888.00 2016-01-01 00:49:13.413 001 11865.88 41.71 52697.06 88888.00 2016-01-01 00:49:13.913 001 11865.76 42.04 52697.21 88888.00 2016-01-01 00:49:14.413 001 11865.61 42.39 52697.41 88888.00 2016-01-01 00:49:14.913 001 11865.41 42.78 52697.64 88888.00 2016-01-01 00:49:15.413 001 11865.17 43.20 52697.90 88888.00 2016-01-01 00:49:15.913 001 11864.97 43.62 52698.15 88888.00 2016-01-01 00:49:16.413 001 11864.74 43.91 52698.44 88888.00 2016-01-01 00:49:16.913 001 11864.50 44.24 52698.61 88888.00 2016-01-01 00:49:17.413 001 11864.36 44.63 52698.70 88888.00 2016-01-01 00:49:17.913 001 11864.20 45.01 52698.85 88888.00 2016-01-01 00:49:18.413 001 11864.01 45.43 52699.04 88888.00 2016-01-01 00:49:18.913 001 11863.77 45.88 52699.22 88888.00 2016-01-01 00:49:19.413 001 11863.56 46.27 52699.39 88888.00 2016-01-01 00:49:19.913 001 11863.31 46.67 52699.59 88888.00 2016-01-01 00:49:20.413 001 11863.04 47.03 52699.73 88888.00 2016-01-01 00:49:20.913 001 11862.74 47.41 52699.84 88888.00 2016-01-01 00:49:21.413 001 11862.51 47.80 52700.02 88888.00 2016-01-01 00:49:21.913 001 11862.22 48.16 52700.18 88888.00 2016-01-01 00:49:22.413 001 11861.92 48.48 52700.34 88888.00 2016-01-01 00:49:22.913 001 11861.63 48.80 52700.38 88888.00 2016-01-01 00:49:23.413 001 11861.24 49.09 52700.49 88888.00 2016-01-01 00:49:23.913 001 11860.88 49.40 52700.58 88888.00 2016-01-01 00:49:24.413 001 11860.55 49.69 52700.64 88888.00 2016-01-01 00:49:24.913 001 11860.23 50.03 52700.75 88888.00 2016-01-01 00:49:25.413 001 11859.91 50.30 52700.81 88888.00 2016-01-01 00:49:25.913 001 11859.63 50.53 52700.85 88888.00 2016-01-01 00:49:26.413 001 11859.30 50.78 52700.84 88888.00 2016-01-01 00:49:26.913 001 11858.97 51.02 52700.86 88888.00 2016-01-01 00:49:27.413 001 11858.69 51.21 52700.90 88888.00 2016-01-01 00:49:27.913 001 11858.40 51.43 52700.91 88888.00 2016-01-01 00:49:28.413 001 11858.09 51.65 52700.94 88888.00 2016-01-01 00:49:28.913 001 11857.73 51.85 52700.94 88888.00 2016-01-01 00:49:29.413 001 11857.36 52.02 52700.97 88888.00 2016-01-01 00:49:29.913 001 11857.01 52.24 52700.98 88888.00 2016-01-01 00:49:30.413 001 11856.69 52.40 52700.99 88888.00 2016-01-01 00:49:30.913 001 11856.38 52.62 52701.05 88888.00 2016-01-01 00:49:31.413 001 11856.03 52.88 52701.09 88888.00 2016-01-01 00:49:31.913 001 11855.76 53.16 52701.11 88888.00 2016-01-01 00:49:32.413 001 11855.50 53.36 52701.14 88888.00 2016-01-01 00:49:32.913 001 11855.16 53.59 52701.18 88888.00 2016-01-01 00:49:33.413 001 11854.80 53.73 52701.24 88888.00 2016-01-01 00:49:33.913 001 11854.46 53.92 52701.28 88888.00 2016-01-01 00:49:34.413 001 11854.12 54.08 52701.34 88888.00 2016-01-01 00:49:34.913 001 11853.88 54.21 52701.39 88888.00 2016-01-01 00:49:35.413 001 11853.69 54.37 52701.40 88888.00 2016-01-01 00:49:35.913 001 11853.45 54.50 52701.41 88888.00 2016-01-01 00:49:36.413 001 11853.23 54.63 52701.43 88888.00 2016-01-01 00:49:36.913 001 11852.99 54.82 52701.46 88888.00 2016-01-01 00:49:37.413 001 11852.73 55.01 52701.53 88888.00 2016-01-01 00:49:37.913 001 11852.51 55.24 52701.60 88888.00 2016-01-01 00:49:38.413 001 11852.27 55.47 52701.64 88888.00 2016-01-01 00:49:38.913 001 11852.04 55.74 52701.76 88888.00 2016-01-01 00:49:39.413 001 11851.83 55.99 52701.92 88888.00 2016-01-01 00:49:39.913 001 11851.61 56.22 52702.06 88888.00 2016-01-01 00:49:40.413 001 11851.43 56.44 52702.14 88888.00 2016-01-01 00:49:40.913 001 11851.31 56.64 52702.20 88888.00 2016-01-01 00:49:41.413 001 11851.24 56.86 52702.23 88888.00 2016-01-01 00:49:41.913 001 11851.14 57.06 52702.28 88888.00 2016-01-01 00:49:42.413 001 11851.00 57.27 52702.37 88888.00 2016-01-01 00:49:42.913 001 11850.89 57.41 52702.48 88888.00 2016-01-01 00:49:43.413 001 11850.72 57.51 52702.57 88888.00 2016-01-01 00:49:43.913 001 11850.55 57.68 52702.65 88888.00 2016-01-01 00:49:44.413 001 11850.43 57.90 52702.71 88888.00 2016-01-01 00:49:44.913 001 11850.30 58.10 52702.82 88888.00 2016-01-01 00:49:45.413 001 11850.17 58.31 52702.88 88888.00 2016-01-01 00:49:45.913 001 11850.05 58.51 52702.93 88888.00 2016-01-01 00:49:46.413 001 11849.88 58.70 52702.99 88888.00 2016-01-01 00:49:46.913 001 11849.74 58.97 52703.10 88888.00 2016-01-01 00:49:47.413 001 11849.59 59.25 52703.18 88888.00 2016-01-01 00:49:47.913 001 11849.44 59.60 52703.26 88888.00 2016-01-01 00:49:48.413 001 11849.23 59.95 52703.38 88888.00 2016-01-01 00:49:48.913 001 11849.03 60.27 52703.43 88888.00 2016-01-01 00:49:49.413 001 11848.81 60.54 52703.51 88888.00 2016-01-01 00:49:49.913 001 11848.67 60.81 52703.60 88888.00 2016-01-01 00:49:50.413 001 11848.53 60.99 52703.68 88888.00 2016-01-01 00:49:50.913 001 11848.48 61.20 52703.78 88888.00 2016-01-01 00:49:51.413 001 11848.42 61.44 52703.95 88888.00 2016-01-01 00:49:51.913 001 11848.40 61.69 52704.01 88888.00 2016-01-01 00:49:52.413 001 11848.40 61.97 52704.01 88888.00 2016-01-01 00:49:52.913 001 11848.36 62.24 52704.03 88888.00 2016-01-01 00:49:53.413 001 11848.36 62.53 52704.13 88888.00 2016-01-01 00:49:53.913 001 11848.37 62.81 52704.21 88888.00 2016-01-01 00:49:54.413 001 11848.40 63.10 52704.23 88888.00 2016-01-01 00:49:54.913 001 11848.43 63.41 52704.28 88888.00 2016-01-01 00:49:55.413 001 11848.41 63.70 52704.34 88888.00 2016-01-01 00:49:55.913 001 11848.40 64.02 52704.39 88888.00 2016-01-01 00:49:56.413 001 11848.39 64.38 52704.49 88888.00 2016-01-01 00:49:56.913 001 11848.31 64.73 52704.59 88888.00 2016-01-01 00:49:57.413 001 11848.25 65.13 52704.65 88888.00 2016-01-01 00:49:57.913 001 11848.25 65.54 52704.74 88888.00 2016-01-01 00:49:58.413 001 11848.24 66.00 52704.88 88888.00 2016-01-01 00:49:58.913 001 11848.25 66.42 52704.99 88888.00 2016-01-01 00:49:59.413 001 11848.23 66.82 52705.09 88888.00 2016-01-01 00:49:59.913 001 11848.24 67.16 52705.20 88888.00 2016-01-01 00:50:00.413 001 11848.30 67.54 52705.28 88888.00 2016-01-01 00:50:00.913 001 11848.39 67.91 52705.35 88888.00 2016-01-01 00:50:01.413 001 11848.48 68.24 52705.38 88888.00 2016-01-01 00:50:01.913 001 11848.61 68.62 52705.39 88888.00 2016-01-01 00:50:02.404 001 11848.78 68.94 52705.45 88888.00 2016-01-01 00:50:02.904 001 11848.92 69.25 52705.51 88888.00 2016-01-01 00:50:03.404 001 11849.07 69.58 52705.58 88888.00 2016-01-01 00:50:03.904 001 11849.24 69.93 52705.65 88888.00 2016-01-01 00:50:04.404 001 11849.40 70.32 52705.70 88888.00 2016-01-01 00:50:04.904 001 11849.51 70.68 52705.78 88888.00 2016-01-01 00:50:05.404 001 11849.65 71.03 52705.89 88888.00 2016-01-01 00:50:05.904 001 11849.77 71.43 52706.01 88888.00 2016-01-01 00:50:06.404 001 11849.90 71.74 52706.08 88888.00 2016-01-01 00:50:06.904 001 11850.07 72.02 52706.17 88888.00 2016-01-01 00:50:07.404 001 11850.24 72.31 52706.28 88888.00 2016-01-01 00:50:07.904 001 11850.37 72.60 52706.42 88888.00 2016-01-01 00:50:08.404 001 11850.54 72.92 52706.59 88888.00 2016-01-01 00:50:08.904 001 11850.78 73.24 52706.71 88888.00 2016-01-01 00:50:09.404 001 11850.97 73.49 52706.85 88888.00 2016-01-01 00:50:09.904 001 11851.15 73.74 52707.01 88888.00 2016-01-01 00:50:10.404 001 11851.34 74.04 52707.12 88888.00 2016-01-01 00:50:10.904 001 11851.55 74.35 52707.28 88888.00 2016-01-01 00:50:11.404 001 11851.74 74.64 52707.43 88888.00 2016-01-01 00:50:11.904 001 11851.95 74.93 52707.55 88888.00 2016-01-01 00:50:12.404 001 11852.21 75.24 52707.67 88888.00 2016-01-01 00:50:12.904 001 11852.46 75.50 52707.75 88888.00 2016-01-01 00:50:13.404 001 11852.65 75.76 52707.84 88888.00 2016-01-01 00:50:13.904 001 11852.91 76.01 52707.95 88888.00 2016-01-01 00:50:14.404 001 11853.18 76.32 52708.12 88888.00 2016-01-01 00:50:14.904 001 11853.51 76.62 52708.22 88888.00 2016-01-01 00:50:15.404 001 11853.83 76.95 52708.34 88888.00 2016-01-01 00:50:15.904 001 11854.11 77.28 52708.45 88888.00 2016-01-01 00:50:16.404 001 11854.35 77.58 52708.55 88888.00 2016-01-01 00:50:16.904 001 11854.53 77.96 52708.72 88888.00 2016-01-01 00:50:17.404 001 11854.74 78.30 52708.91 88888.00 2016-01-01 00:50:17.904 001 11854.91 78.60 52709.08 88888.00 2016-01-01 00:50:18.404 001 11855.14 78.90 52709.23 88888.00 2016-01-01 00:50:18.904 001 11855.24 79.20 52709.40 88888.00 2016-01-01 00:50:19.404 001 11855.36 79.51 52709.51 88888.00 2016-01-01 00:50:19.904 001 11855.47 79.81 52709.69 88888.00 2016-01-01 00:50:20.404 001 11855.55 80.11 52709.83 88888.00 2016-01-01 00:50:20.904 001 11855.60 80.43 52709.96 88888.00 2016-01-01 00:50:21.404 001 11855.69 80.76 52710.12 88888.00 2016-01-01 00:50:21.904 001 11855.73 81.08 52710.29 88888.00 2016-01-01 00:50:22.404 001 11855.74 81.44 52710.41 88888.00 2016-01-01 00:50:22.904 001 11855.77 81.82 52710.55 88888.00 2016-01-01 00:50:23.404 001 11855.82 82.17 52710.71 88888.00 2016-01-01 00:50:23.904 001 11855.80 82.54 52710.83 88888.00 2016-01-01 00:50:24.404 001 11855.78 82.91 52710.99 88888.00 2016-01-01 00:50:24.904 001 11855.71 83.34 52711.13 88888.00 2016-01-01 00:50:25.404 001 11855.53 83.69 52711.30 88888.00 2016-01-01 00:50:25.904 001 11855.46 84.11 52711.48 88888.00 2016-01-01 00:50:26.404 001 11855.40 84.54 52711.61 88888.00 2016-01-01 00:50:26.904 001 11855.27 84.89 52711.83 88888.00 2016-01-01 00:50:27.404 001 11855.15 85.24 52712.01 88888.00 2016-01-01 00:50:27.904 001 11854.97 85.55 52712.16 88888.00 2016-01-01 00:50:28.404 001 11854.80 85.86 52712.32 88888.00 2016-01-01 00:50:28.904 001 11854.77 86.24 52712.42 88888.00 2016-01-01 00:50:29.404 001 11854.71 86.55 52712.56 88888.00 2016-01-01 00:50:29.904 001 11854.56 86.86 52712.68 88888.00 2016-01-01 00:50:30.404 001 11854.40 87.16 52712.80 88888.00 2016-01-01 00:50:30.904 001 11854.21 87.42 52712.93 88888.00 2016-01-01 00:50:31.404 001 11853.98 87.70 52713.06 88888.00 2016-01-01 00:50:31.904 001 11853.76 87.96 52713.22 88888.00 2016-01-01 00:50:32.404 001 11853.53 88.30 52713.38 88888.00 2016-01-01 00:50:32.904 001 11853.30 88.62 52713.50 88888.00 2016-01-01 00:50:33.404 001 11853.06 88.97 52713.66 88888.00 2016-01-01 00:50:33.904 001 11852.82 89.32 52713.82 88888.00 2016-01-01 00:50:34.404 001 11852.54 89.59 52713.99 88888.00 2016-01-01 00:50:34.904 001 11852.27 89.87 52714.13 88888.00 2016-01-01 00:50:35.404 001 11852.02 90.22 52714.30 88888.00 2016-01-01 00:50:35.904 001 11851.73 90.51 52714.47 88888.00 2016-01-01 00:50:36.404 001 11851.47 90.77 52714.60 88888.00 2016-01-01 00:50:36.904 001 11851.21 91.09 52714.69 88888.00 2016-01-01 00:50:37.404 001 11850.89 91.42 52714.82 88888.00 2016-01-01 00:50:37.904 001 11850.65 91.72 52714.99 88888.00 2016-01-01 00:50:38.404 001 11850.42 91.97 52715.17 88888.00 2016-01-01 00:50:38.904 001 11850.10 92.25 52715.38 88888.00 2016-01-01 00:50:39.404 001 11849.80 92.54 52715.49 88888.00 2016-01-01 00:50:39.904 001 11849.55 92.76 52715.61 88888.00 2016-01-01 00:50:40.404 001 11849.28 92.95 52715.78 88888.00 2016-01-01 00:50:40.904 001 11849.00 93.17 52715.94 88888.00 2016-01-01 00:50:41.404 001 11848.77 93.42 52716.12 88888.00 2016-01-01 00:50:41.904 001 11848.54 93.68 52716.32 88888.00 2016-01-01 00:50:42.404 001 11848.36 93.95 52716.44 88888.00 2016-01-01 00:50:42.904 001 11848.19 94.20 52716.57 88888.00 2016-01-01 00:50:43.404 001 11848.05 94.46 52716.77 88888.00 2016-01-01 00:50:43.904 001 11847.89 94.73 52716.95 88888.00 2016-01-01 00:50:44.404 001 11847.75 94.99 52717.15 88888.00 2016-01-01 00:50:44.904 001 11847.62 95.29 52717.30 88888.00 2016-01-01 00:50:45.404 001 11847.45 95.59 52717.43 88888.00 2016-01-01 00:50:45.904 001 11847.23 95.89 52717.63 88888.00 2016-01-01 00:50:46.404 001 11847.03 96.22 52717.90 88888.00 2016-01-01 00:50:46.904 001 11846.83 96.50 52718.16 88888.00 2016-01-01 00:50:47.404 001 11846.64 96.76 52718.36 88888.00 2016-01-01 00:50:47.904 001 11846.42 97.05 52718.58 88888.00 2016-01-01 00:50:48.404 001 11846.23 97.32 52718.82 88888.00 2016-01-01 00:50:48.904 001 11846.02 97.61 52719.08 88888.00 2016-01-01 00:50:49.404 001 11845.88 97.90 52719.27 88888.00 2016-01-01 00:50:49.904 001 11845.79 98.21 52719.52 88888.00 2016-01-01 00:50:50.404 001 11845.68 98.53 52719.72 88888.00 2016-01-01 00:50:50.904 001 11845.62 98.87 52719.92 88888.00 2016-01-01 00:50:51.404 001 11845.55 99.19 52720.15 88888.00 2016-01-01 00:50:51.904 001 11845.52 99.56 52720.43 88888.00 2016-01-01 00:50:52.404 001 11845.49 99.95 52720.68 88888.00 2016-01-01 00:50:52.904 001 11845.44 100.32 52720.86 88888.00 2016-01-01 00:50:53.404 001 11845.43 100.66 52721.02 88888.00 2016-01-01 00:50:53.904 001 11845.49 101.03 52721.17 88888.00 2016-01-01 00:50:54.404 001 11845.51 101.42 52721.35 88888.00 2016-01-01 00:50:54.904 001 11845.52 101.84 52721.53 88888.00 2016-01-01 00:50:55.404 001 11845.46 102.26 52721.74 88888.00 2016-01-01 00:50:55.904 001 11845.44 102.65 52721.92 88888.00 2016-01-01 00:50:56.404 001 11845.45 103.05 52722.05 88888.00 2016-01-01 00:50:56.904 001 11845.47 103.49 52722.22 88888.00 2016-01-01 00:50:57.404 001 11845.46 103.92 52722.45 88888.00 2016-01-01 00:50:57.904 001 11845.49 104.33 52722.61 88888.00 2016-01-01 00:50:58.404 001 11845.46 104.67 52722.81 88888.00 2016-01-01 00:50:58.904 001 11845.41 105.07 52723.01 88888.00 2016-01-01 00:50:59.404 001 11845.36 105.47 52723.22 88888.00 2016-01-01 00:50:59.904 001 11845.32 105.94 52723.44 88888.00 2016-01-01 00:51:00.404 001 11845.21 106.30 52723.60 88888.00 2016-01-01 00:51:00.904 001 11845.14 106.63 52723.82 88888.00 2016-01-01 00:51:01.404 001 11845.01 106.92 52724.05 88888.00 2016-01-01 00:51:01.904 001 11844.98 107.27 52724.28 88888.00 2016-01-01 00:51:02.404 001 11844.94 107.66 52724.45 88888.00 2016-01-01 00:51:02.904 001 11844.84 107.98 52724.60 88888.00 2016-01-01 00:51:03.404 001 11844.77 108.31 52724.74 88888.00 2016-01-01 00:51:03.904 001 11844.74 108.61 52724.92 88888.00 2016-01-01 00:51:04.404 001 11844.65 108.88 52725.08 88888.00 2016-01-01 00:51:04.904 001 11844.54 109.14 52725.22 88888.00 2016-01-01 00:51:05.404 001 11844.38 109.47 52725.38 88888.00 2016-01-01 00:51:05.904 001 11844.28 109.85 52725.54 88888.00 2016-01-01 00:51:06.404 001 11844.16 110.18 52725.73 88888.00 2016-01-01 00:51:06.904 001 11844.02 110.54 52725.92 88888.00 2016-01-01 00:51:07.404 001 11843.95 110.90 52726.13 88888.00 2016-01-01 00:51:07.904 001 11843.94 111.24 52726.25 88888.00 2016-01-01 00:51:08.404 001 11843.92 111.58 52726.36 88888.00 2016-01-01 00:51:08.904 001 11843.84 111.93 52726.50 88888.00 2016-01-01 00:51:09.404 001 11843.80 112.27 52726.64 88888.00 2016-01-01 00:51:09.904 001 11843.78 112.60 52726.79 88888.00 2016-01-01 00:51:10.404 001 11843.79 112.93 52726.95 88888.00 2016-01-01 00:51:10.904 001 11843.78 113.31 52727.14 88888.00 2016-01-01 00:51:11.404 001 11843.70 113.71 52727.30 88888.00 2016-01-01 00:51:11.904 001 11843.62 114.06 52727.43 88888.00 2016-01-01 00:51:12.404 001 11843.54 114.38 52727.65 88888.00 2016-01-01 00:51:12.904 001 11843.49 114.76 52727.87 88888.00 2016-01-01 00:51:13.404 001 11843.39 115.13 52728.07 88888.00 2016-01-01 00:51:13.904 001 11843.34 115.47 52728.26 88888.00 2016-01-01 00:51:14.404 001 11843.25 115.83 52728.44 88888.00 2016-01-01 00:51:14.904 001 11843.10 116.19 52728.56 88888.00 2016-01-01 00:51:15.404 001 11842.93 116.55 52728.71 88888.00 2016-01-01 00:51:15.904 001 11842.79 116.88 52728.90 88888.00 2016-01-01 00:51:16.404 001 11842.65 117.22 52729.08 88888.00 2016-01-01 00:51:16.904 001 11842.52 117.57 52729.21 88888.00 2016-01-01 00:51:17.404 001 11842.31 117.89 52729.32 88888.00 2016-01-01 00:51:17.904 001 11842.10 118.19 52729.36 88888.00 2016-01-01 00:51:18.404 001 11841.90 118.53 52729.46 88888.00 2016-01-01 00:51:18.904 001 11841.69 118.85 52729.55 88888.00 2016-01-01 00:51:19.404 001 11841.47 119.14 52729.59 88888.00 2016-01-01 00:51:19.904 001 11841.23 119.42 52729.66 88888.00 2016-01-01 00:51:20.404 001 11841.03 119.71 52729.71 88888.00 2016-01-01 00:51:20.904 001 11840.82 120.07 52729.79 88888.00 2016-01-01 00:51:21.404 001 11840.63 120.33 52729.86 88888.00 2016-01-01 00:51:21.904 001 11840.41 120.59 52729.92 88888.00 2016-01-01 00:51:22.404 001 11840.14 120.88 52730.02 88888.00 2016-01-01 00:51:22.904 001 11839.88 121.19 52730.10 88888.00 2016-01-01 00:51:23.404 001 11839.57 121.46 52730.18 88888.00 2016-01-01 00:51:23.904 001 11839.26 121.77 52730.20 88888.00 2016-01-01 00:51:24.404 001 11838.96 122.06 52730.24 88888.00 2016-01-01 00:51:24.904 001 11838.67 122.31 52730.31 88888.00 2016-01-01 00:51:25.404 001 11838.37 122.56 52730.33 88888.00 2016-01-01 00:51:25.904 001 11838.07 122.89 52730.34 88888.00 2016-01-01 00:51:26.404 001 11837.79 123.16 52730.39 88888.00 2016-01-01 00:51:26.904 001 11837.53 123.39 52730.40 88888.00 2016-01-01 00:51:27.404 001 11837.28 123.63 52730.43 88888.00 2016-01-01 00:51:27.904 001 11837.03 123.91 52730.46 88888.00 2016-01-01 00:51:28.404 001 11836.74 124.14 52730.46 88888.00 2016-01-01 00:51:28.904 001 11836.40 124.34 52730.49 88888.00 2016-01-01 00:51:29.404 001 11836.09 124.54 52730.53 88888.00 2016-01-01 00:51:29.904 001 11835.78 124.77 52730.60 88888.00 2016-01-01 00:51:30.404 001 11835.46 125.04 52730.67 88888.00 2016-01-01 00:51:30.904 001 11835.12 125.34 52730.73 88888.00 2016-01-01 00:51:31.404 001 11834.75 125.64 52730.76 88888.00 2016-01-01 00:51:31.904 001 11834.51 125.98 52730.72 88888.00 2016-01-01 00:51:32.404 001 11834.22 126.37 52730.75 88888.00 2016-01-01 00:51:32.904 001 11833.89 126.69 52730.73 88888.00 2016-01-01 00:51:33.404 001 11833.59 127.02 52730.75 88888.00 2016-01-01 00:51:33.904 001 11833.32 127.37 52730.73 88888.00 2016-01-01 00:51:34.404 001 11833.07 127.68 52730.72 88888.00 2016-01-01 00:51:34.904 001 11832.78 127.89 52730.75 88888.00 2016-01-01 00:51:35.404 001 11832.48 128.15 52730.76 88888.00 2016-01-01 00:51:35.904 001 11832.23 128.42 52730.76 88888.00 2016-01-01 00:51:36.404 001 11831.99 128.66 52730.69 88888.00 2016-01-01 00:51:36.904 001 11831.84 128.96 52730.59 88888.00 2016-01-01 00:51:37.404 001 11831.68 129.27 52730.53 88888.00 2016-01-01 00:51:37.904 001 11831.46 129.61 52730.56 88888.00 2016-01-01 00:51:38.404 001 11831.30 129.99 52730.54 88888.00 2016-01-01 00:51:38.904 001 11831.15 130.37 52730.50 88888.00 2016-01-01 00:51:39.404 001 11830.97 130.77 52730.46 88888.00 2016-01-01 00:51:39.904 001 11830.87 131.13 52730.40 88888.00 2016-01-01 00:51:40.404 001 11830.78 131.56 52730.39 88888.00 2016-01-01 00:51:40.904 001 11830.68 132.04 52730.34 88888.00 2016-01-01 00:51:41.404 001 11830.61 132.53 52730.31 88888.00 2016-01-01 00:51:41.904 001 11830.50 133.00 52730.33 88888.00 2016-01-01 00:51:42.404 001 11830.34 133.43 52730.32 88888.00 2016-01-01 00:51:42.904 001 11830.14 133.83 52730.36 88888.00 2016-01-01 00:51:43.404 001 11829.86 134.22 52730.39 88888.00 2016-01-01 00:51:43.904 001 11829.64 134.61 52730.43 88888.00 2016-01-01 00:51:44.404 001 11829.38 135.01 52730.48 88888.00 2016-01-01 00:51:44.904 001 11827.03 134.99 52732.35 88888.00 2016-01-01 00:51:45.404 001 11827.14 135.47 52732.15 88888.00 2016-01-01 00:51:45.904 001 11828.45 136.16 52730.86 88888.00 2016-01-01 00:51:46.404 001 11828.61 136.73 52730.67 88888.00 2016-01-01 00:51:46.904 001 11828.45 137.25 52730.68 88888.00 2016-01-01 00:51:47.404 001 11828.32 137.73 52730.69 88888.00 2016-01-01 00:51:47.904 001 11828.27 138.23 52730.66 88888.00 2016-01-01 00:51:48.404 001 11828.19 138.73 52730.65 88888.00 2016-01-01 00:51:48.904 001 11828.10 139.23 52730.65 88888.00 2016-01-01 00:51:49.404 001 11828.07 139.78 52730.63 88888.00 2016-01-01 00:51:49.904 001 11828.01 140.33 52730.59 88888.00 2016-01-01 00:51:50.404 001 11827.97 140.86 52730.59 88888.00 2016-01-01 00:51:50.904 001 11827.90 141.42 52730.58 88888.00 2016-01-01 00:51:51.404 001 11827.83 141.93 52730.55 88888.00 2016-01-01 00:51:51.904 001 11827.82 142.41 52730.54 88888.00 2016-01-01 00:51:52.404 001 11827.78 142.93 52730.48 88888.00 2016-01-01 00:51:52.904 001 11827.72 143.46 52730.47 88888.00 2016-01-01 00:51:53.404 001 11827.65 144.00 52730.50 88888.00 2016-01-01 00:51:53.904 001 11827.60 144.50 52730.49 88888.00 2016-01-01 00:51:54.404 001 11827.52 144.91 52730.48 88888.00 2016-01-01 00:51:54.904 001 11827.49 145.35 52730.48 88888.00 2016-01-01 00:51:55.404 001 11827.49 145.82 52730.43 88888.00 2016-01-01 00:51:55.904 001 11827.54 146.26 52730.40 88888.00 2016-01-01 00:51:56.404 001 11827.57 146.71 52730.38 88888.00 2016-01-01 00:51:56.904 001 11827.64 147.17 52730.32 88888.00 2016-01-01 00:51:57.404 001 11827.67 147.58 52730.28 88888.00 2016-01-01 00:51:57.904 001 11827.69 148.00 52730.29 88888.00 2016-01-01 00:51:58.404 001 11827.70 148.43 52730.31 88888.00 2016-01-01 00:51:58.904 001 11827.80 148.87 52730.27 88888.00 2016-01-01 00:51:59.404 001 11827.82 149.28 52730.24 88888.00 2016-01-01 00:51:59.904 001 11827.80 149.67 52730.27 88888.00 2016-01-01 00:52:00.404 001 11827.78 150.04 52730.27 88888.00 2016-01-01 00:52:00.904 001 11827.78 150.39 52730.28 88888.00 2016-01-01 00:52:01.404 001 11827.77 150.78 52730.23 88888.00 2016-01-01 00:52:01.904 001 11827.75 151.12 52730.18 88888.00 2016-01-01 00:52:02.404 001 11827.74 151.46 52730.11 88888.00 2016-01-01 00:52:02.904 001 11827.74 151.79 52730.04 88888.00 2016-01-01 00:52:03.404 001 11827.69 152.10 52729.98 88888.00 2016-01-01 00:52:03.904 001 11827.63 152.39 52729.94 88888.00 2016-01-01 00:52:04.404 001 11827.60 152.73 52729.86 88888.00 2016-01-01 00:52:04.904 001 11827.57 153.06 52729.80 88888.00 2016-01-01 00:52:05.404 001 11827.58 153.37 52729.78 88888.00 2016-01-01 00:52:05.904 001 11827.60 153.73 52729.74 88888.00 2016-01-01 00:52:06.404 001 11827.56 154.10 52729.65 88888.00 2016-01-01 00:52:06.904 001 11827.53 154.43 52729.60 88888.00 2016-01-01 00:52:07.404 001 11827.54 154.77 52729.57 88888.00 2016-01-01 00:52:07.904 001 11827.56 155.11 52729.48 88888.00 2016-01-01 00:52:08.404 001 11827.57 155.47 52729.41 88888.00 2016-01-01 00:52:08.904 001 11827.55 155.79 52729.35 88888.00 2016-01-01 00:52:09.404 001 11827.51 156.09 52729.33 88888.00 2016-01-01 00:52:09.904 001 11827.46 156.37 52729.28 88888.00 2016-01-01 00:52:10.404 001 11827.44 156.64 52729.22 88888.00 2016-01-01 00:52:10.904 001 11827.38 156.96 52729.15 88888.00 2016-01-01 00:52:11.404 001 11827.35 157.30 52729.10 88888.00 2016-01-01 00:52:11.904 001 11827.27 157.67 52729.00 88888.00 2016-01-01 00:52:12.404 001 11827.25 158.02 52728.93 88888.00 2016-01-01 00:52:12.904 001 11827.23 158.36 52728.86 88888.00 2016-01-01 00:52:13.404 001 11827.18 158.68 52728.79 88888.00 2016-01-01 00:52:13.904 001 11827.09 159.04 52728.72 88888.00 2016-01-01 00:52:14.404 001 11827.03 159.44 52728.65 88888.00 2016-01-01 00:52:14.904 001 11826.94 159.80 52728.55 88888.00 2016-01-01 00:52:15.404 001 11826.83 160.14 52728.44 88888.00 2016-01-01 00:52:15.904 001 11826.75 160.55 52728.34 88888.00 2016-01-01 00:52:16.404 001 11826.60 160.96 52728.27 88888.00 2016-01-01 00:52:16.904 001 11826.49 161.36 52728.18 88888.00 2016-01-01 00:52:17.404 001 11826.37 161.67 52728.11 88888.00 2016-01-01 00:52:17.904 001 11826.28 162.07 52728.04 88888.00 2016-01-01 00:52:18.404 001 11826.17 162.43 52727.94 88888.00 2016-01-01 00:52:18.904 001 11826.17 162.74 52727.76 88888.00 2016-01-01 00:52:19.404 001 11826.13 163.10 52727.64 88888.00 2016-01-01 00:52:19.904 001 11826.06 163.43 52727.51 88888.00 2016-01-01 00:52:20.404 001 11826.00 163.74 52727.40 88888.00 2016-01-01 00:52:20.904 001 11825.95 164.08 52727.31 88888.00 2016-01-01 00:52:21.404 001 11825.91 164.40 52727.20 88888.00 2016-01-01 00:52:21.904 001 11825.82 164.79 52727.13 88888.00 2016-01-01 00:52:22.404 001 11825.78 165.16 52727.06 88888.00 2016-01-01 00:52:22.904 001 11825.68 165.53 52726.95 88888.00 2016-01-01 00:52:23.404 001 11825.61 165.85 52726.83 88888.00 2016-01-01 00:52:23.904 001 11825.50 166.19 52726.71 88888.00 2016-01-01 00:52:24.404 001 11825.36 166.53 52726.69 88888.00 2016-01-01 00:52:24.904 001 11825.28 166.89 52726.64 88888.00 2016-01-01 00:52:25.404 001 11825.17 167.23 52726.54 88888.00 2016-01-01 00:52:25.904 001 11825.09 167.62 52726.39 88888.00 2016-01-01 00:52:26.404 001 11824.95 168.04 52726.27 88888.00 2016-01-01 00:52:26.904 001 11824.83 168.43 52726.19 88888.00 2016-01-01 00:52:27.404 001 11824.68 168.80 52726.10 88888.00 2016-01-01 00:52:27.904 001 11824.57 169.16 52725.99 88888.00 2016-01-01 00:52:28.404 001 11824.47 169.55 52725.89 88888.00 2016-01-01 00:52:28.904 001 11824.37 169.88 52725.80 88888.00 2016-01-01 00:52:29.404 001 11824.28 170.23 52725.67 88888.00 2016-01-01 00:52:29.904 001 11824.24 170.59 52725.57 88888.00 2016-01-01 00:52:30.404 001 11824.15 170.95 52725.47 88888.00 2016-01-01 00:52:30.904 001 11824.09 171.32 52725.34 88888.00 2016-01-01 00:52:31.404 001 11823.98 171.65 52725.22 88888.00 2016-01-01 00:52:31.904 001 11823.93 171.98 52725.13 88888.00 2016-01-01 00:52:32.404 001 11823.89 172.31 52725.01 88888.00 2016-01-01 00:52:32.904 001 11823.80 172.63 52724.90 88888.00 2016-01-01 00:52:33.404 001 11823.75 172.89 52724.81 88888.00 2016-01-01 00:52:33.904 001 11823.75 173.13 52724.66 88888.00 2016-01-01 00:52:34.404 001 11823.70 173.41 52724.50 88888.00 2016-01-01 00:52:34.904 001 11823.62 173.65 52724.35 88888.00 2016-01-01 00:52:35.404 001 11823.51 173.87 52724.25 88888.00 2016-01-01 00:52:35.904 001 11823.45 174.14 52724.13 88888.00 2016-01-01 00:52:36.404 001 11823.36 174.39 52723.98 88888.00 2016-01-01 00:52:36.904 001 11823.33 174.65 52723.87 88888.00 2016-01-01 00:52:37.405 001 11823.35 174.91 52723.72 88888.00 2016-01-01 00:52:37.905 001 11823.32 175.17 52723.58 88888.00 2016-01-01 00:52:38.405 001 11823.31 175.40 52723.42 88888.00 2016-01-01 00:52:38.905 001 11823.26 175.63 52723.28 88888.00 2016-01-01 00:52:39.405 001 11823.24 175.89 52723.09 88888.00 2016-01-01 00:52:39.905 001 11823.24 176.12 52722.89 88888.00 2016-01-01 00:52:40.405 001 11823.22 176.43 52722.73 88888.00 2016-01-01 00:52:40.905 001 11823.16 176.76 52722.61 88888.00 2016-01-01 00:52:41.405 001 11823.01 177.08 52722.47 88888.00 2016-01-01 00:52:41.905 001 11822.88 177.43 52722.34 88888.00 2016-01-01 00:52:42.405 001 11822.82 177.73 52722.22 88888.00 2016-01-01 00:52:42.905 001 11822.73 178.02 52722.08 88888.00 2016-01-01 00:52:43.405 001 11822.56 178.30 52721.91 88888.00 2016-01-01 00:52:43.905 001 11822.37 178.60 52721.75 88888.00 2016-01-01 00:52:44.405 001 11822.26 178.89 52721.57 88888.00 2016-01-01 00:52:44.905 001 11822.09 179.14 52721.41 88888.00 2016-01-01 00:52:45.405 001 11821.93 179.46 52721.31 88888.00 2016-01-01 00:52:45.905 001 11821.76 179.72 52721.17 88888.00 2016-01-01 00:52:46.405 001 11821.61 179.92 52721.04 88888.00 2016-01-01 00:52:46.905 001 11821.50 180.20 52720.91 88888.00 2016-01-01 00:52:47.405 001 11821.31 180.50 52720.72 88888.00 2016-01-01 00:52:47.905 001 11821.14 180.78 52720.56 88888.00 2016-01-01 00:52:48.405 001 11820.99 180.99 52720.42 88888.00 2016-01-01 00:52:48.905 001 11820.84 181.16 52720.27 88888.00 2016-01-01 00:52:49.405 001 11820.63 181.38 52720.14 88888.00 2016-01-01 00:52:49.905 001 11820.47 181.65 52720.02 88888.00 2016-01-01 00:52:50.405 001 11820.35 181.91 52719.88 88888.00 2016-01-01 00:52:50.905 001 11820.18 182.17 52719.66 88888.00 2016-01-01 00:52:51.405 001 11820.02 182.44 52719.46 88888.00 2016-01-01 00:52:51.905 001 11819.91 182.70 52719.36 88888.00 2016-01-01 00:52:52.405 001 11819.80 182.91 52719.17 88888.00 2016-01-01 00:52:52.905 001 11819.70 183.16 52719.03 88888.00 2016-01-01 00:52:53.405 001 11819.62 183.38 52718.87 88888.00 2016-01-01 00:52:53.905 001 11819.53 183.61 52718.73 88888.00 2016-01-01 00:52:54.405 001 11819.45 183.85 52718.52 88888.00 2016-01-01 00:52:54.905 001 11819.38 184.03 52718.33 88888.00 2016-01-01 00:52:55.405 001 11819.31 184.27 52718.18 88888.00 2016-01-01 00:52:55.905 001 11819.28 184.52 52718.00 88888.00 2016-01-01 00:52:56.405 001 11819.18 184.76 52717.86 88888.00 2016-01-01 00:52:56.905 001 11819.10 185.05 52717.77 88888.00 2016-01-01 00:52:57.405 001 11819.04 185.29 52717.56 88888.00 2016-01-01 00:52:57.905 001 11818.95 185.51 52717.39 88888.00 2016-01-01 00:52:58.405 001 11818.92 185.74 52717.17 88888.00 2016-01-01 00:52:58.905 001 11818.84 185.95 52716.95 88888.00 2016-01-01 00:52:59.405 001 11818.79 186.17 52716.79 88888.00 2016-01-01 00:52:59.905 001 11818.71 186.37 52716.62 88888.00 2016-01-01 00:53:00.405 001 11818.63 186.51 52716.44 88888.00 2016-01-01 00:53:00.905 001 11818.59 186.69 52716.23 88888.00 2016-01-01 00:53:01.405 001 11818.57 186.87 52716.02 88888.00 2016-01-01 00:53:01.905 001 11818.56 187.10 52715.80 88888.00 2016-01-01 00:53:02.405 001 11818.54 187.36 52715.61 88888.00 2016-01-01 00:53:02.905 001 11818.58 187.61 52715.40 88888.00 2016-01-01 00:53:03.405 001 11818.60 187.86 52715.21 88888.00 2016-01-01 00:53:03.905 001 11818.57 188.10 52715.01 88888.00 2016-01-01 00:53:04.405 001 11818.58 188.30 52714.83 88888.00 2016-01-01 00:53:04.905 001 11818.56 188.47 52714.63 88888.00 2016-01-01 00:53:05.405 001 11818.50 188.65 52714.45 88888.00 2016-01-01 00:53:05.905 001 11818.45 188.83 52714.21 88888.00 2016-01-01 00:53:06.405 001 11818.47 189.02 52713.99 88888.00 2016-01-01 00:53:06.905 001 11818.49 189.25 52713.77 88888.00 2016-01-01 00:53:07.405 001 11818.51 189.50 52713.57 88888.00 2016-01-01 00:53:07.905 001 11818.53 189.73 52713.37 88888.00 2016-01-01 00:53:08.405 001 11818.57 189.90 52713.13 88888.00 2016-01-01 00:53:08.905 001 11818.58 190.09 52712.91 88888.00 2016-01-01 00:53:09.405 001 11818.57 190.29 52712.71 88888.00 2016-01-01 00:53:09.905 001 11818.50 190.48 52712.50 88888.00 2016-01-01 00:53:10.405 001 11818.41 190.64 52712.24 88888.00 2016-01-01 00:53:10.905 001 11818.34 190.86 52711.95 88888.00 2016-01-01 00:53:11.405 001 11818.24 191.07 52711.69 88888.00 2016-01-01 00:53:11.905 001 11818.14 191.24 52711.50 88888.00 2016-01-01 00:53:12.405 001 11818.05 191.40 52711.24 88888.00 2016-01-01 00:53:12.905 001 11817.95 191.59 52710.99 88888.00 2016-01-01 00:53:13.405 001 11817.88 191.80 52710.75 88888.00 2016-01-01 00:53:13.905 001 11817.80 191.93 52710.51 88888.00 2016-01-01 00:53:14.405 001 11817.70 192.12 52710.28 88888.00 2016-01-01 00:53:14.905 001 11817.62 192.30 52710.06 88888.00 2016-01-01 00:53:15.405 001 11817.61 192.50 52709.78 88888.00 2016-01-01 00:53:15.905 001 11817.63 192.69 52709.54 88888.00 2016-01-01 00:53:16.405 001 11817.67 192.91 52709.41 88888.00 2016-01-01 00:53:16.905 001 11817.70 193.07 52709.18 88888.00 2016-01-01 00:53:17.405 001 11817.73 193.24 52708.91 88888.00 2016-01-01 00:53:17.905 001 11817.73 193.45 52708.66 88888.00 2016-01-01 00:53:18.405 001 11817.75 193.62 52708.45 88888.00 2016-01-01 00:53:18.905 001 11817.77 193.78 52708.21 88888.00 2016-01-01 00:53:19.405 001 11817.79 193.88 52707.99 88888.00 2016-01-01 00:53:19.905 001 11817.86 194.04 52707.71 88888.00 2016-01-01 00:53:20.405 001 11817.96 194.17 52707.48 88888.00 2016-01-01 00:53:20.905 001 11818.06 194.33 52707.29 88888.00 2016-01-01 00:53:21.405 001 11818.18 194.51 52707.07 88888.00 2016-01-01 00:53:21.905 001 11818.35 194.71 52706.80 88888.00 2016-01-01 00:53:22.405 001 11818.45 194.90 52706.57 88888.00 2016-01-01 00:53:22.905 001 11818.54 195.09 52706.34 88888.00 2016-01-01 00:53:23.405 001 11818.67 195.28 52706.11 88888.00 2016-01-01 00:53:23.905 001 11818.78 195.49 52705.89 88888.00 2016-01-01 00:53:24.405 001 11818.92 195.69 52705.70 88888.00 2016-01-01 00:53:24.905 001 11819.05 195.90 52705.51 88888.00 2016-01-01 00:53:25.405 001 11819.16 196.11 52705.31 88888.00 2016-01-01 00:53:25.905 001 11819.22 196.40 52705.11 88888.00 2016-01-01 00:53:26.405 001 11819.29 196.65 52704.91 88888.00 2016-01-01 00:53:26.905 001 11819.36 196.83 52704.74 88888.00 2016-01-01 00:53:27.405 001 11819.42 197.03 52704.58 88888.00 2016-01-01 00:53:27.905 001 11819.53 197.19 52704.42 88888.00 2016-01-01 00:53:28.405 001 11819.59 197.37 52704.24 88888.00 2016-01-01 00:53:28.905 001 11819.66 197.55 52704.08 88888.00 2016-01-01 00:53:29.405 001 11819.71 197.69 52703.91 88888.00 2016-01-01 00:53:29.905 001 11819.73 197.83 52703.72 88888.00 2016-01-01 00:53:30.405 001 11819.75 197.95 52703.57 88888.00 2016-01-01 00:53:30.905 001 11819.80 198.08 52703.38 88888.00 2016-01-01 00:53:31.405 001 11819.90 198.21 52703.22 88888.00 2016-01-01 00:53:31.905 001 11820.00 198.31 52703.00 88888.00 2016-01-01 00:53:32.405 001 11820.07 198.43 52702.76 88888.00 2016-01-01 00:53:32.905 001 11820.16 198.59 52702.60 88888.00 2016-01-01 00:53:33.405 001 11820.27 198.76 52702.43 88888.00 2016-01-01 00:53:33.905 001 11820.37 198.91 52702.20 88888.00 2016-01-01 00:53:34.405 001 11820.45 199.09 52701.93 88888.00 2016-01-01 00:53:34.905 001 11820.56 199.23 52701.67 88888.00 2016-01-01 00:53:35.405 001 11820.67 199.38 52701.44 88888.00 2016-01-01 00:53:35.905 001 11820.77 199.60 52701.28 88888.00 2016-01-01 00:53:36.405 001 11820.89 199.76 52701.09 88888.00 2016-01-01 00:53:36.905 001 11821.06 199.93 52700.90 88888.00 2016-01-01 00:53:37.405 001 11821.24 200.08 52700.67 88888.00 2016-01-01 00:53:37.905 001 11821.37 200.21 52700.46 88888.00 2016-01-01 00:53:38.405 001 11821.49 200.34 52700.29 88888.00 2016-01-01 00:53:38.905 001 11821.64 200.50 52700.16 88888.00 2016-01-01 00:53:39.405 001 11821.76 200.64 52699.99 88888.00 2016-01-01 00:53:39.905 001 11821.88 200.80 52699.74 88888.00 2016-01-01 00:53:40.405 001 11822.09 200.98 52699.54 88888.00 2016-01-01 00:53:40.905 001 11822.27 201.15 52699.41 88888.00 2016-01-01 00:53:41.405 001 11822.45 201.36 52699.26 88888.00 2016-01-01 00:53:41.905 001 11822.62 201.56 52699.12 88888.00 2016-01-01 00:53:42.405 001 11822.81 201.76 52699.00 88888.00 2016-01-01 00:53:42.905 001 11823.02 201.94 52698.79 88888.00 2016-01-01 00:53:43.405 001 11823.26 202.10 52698.59 88888.00 2016-01-01 00:53:43.905 001 11823.48 202.25 52698.42 88888.00 2016-01-01 00:53:44.405 001 11823.70 202.41 52698.24 88888.00 2016-01-01 00:53:44.905 001 11824.01 202.55 52698.04 88888.00 2016-01-01 00:53:45.405 001 11824.29 202.70 52697.87 88888.00 2016-01-01 00:53:45.905 001 11824.50 202.84 52697.68 88888.00 2016-01-01 00:53:46.405 001 11824.75 202.89 52697.50 88888.00 2016-01-01 00:53:46.905 001 11824.99 202.98 52697.30 88888.00 2016-01-01 00:53:47.405 001 11825.26 203.06 52697.08 88888.00 2016-01-01 00:53:47.905 001 11825.52 203.12 52696.85 88888.00 2016-01-01 00:53:48.405 001 11825.73 203.21 52696.68 88888.00 2016-01-01 00:53:48.905 001 11826.00 203.31 52696.53 88888.00 2016-01-01 00:53:49.405 001 11826.31 203.42 52696.31 88888.00 2016-01-01 00:53:49.905 001 11826.59 203.55 52696.10 88888.00 2016-01-01 00:53:50.405 001 11826.85 203.73 52695.91 88888.00 2016-01-01 00:53:50.905 001 11827.11 203.86 52695.70 88888.00 2016-01-01 00:53:51.405 001 11827.38 203.98 52695.49 88888.00 2016-01-01 00:53:51.905 001 11827.71 204.13 52695.26 88888.00 2016-01-01 00:53:52.405 001 11827.95 204.28 52695.07 88888.00 2016-01-01 00:53:52.905 001 11828.21 204.36 52694.88 88888.00 2016-01-01 00:53:53.405 001 11828.45 204.47 52694.70 88888.00 2016-01-01 00:53:53.905 001 11828.75 204.57 52694.54 88888.00 2016-01-01 00:53:54.405 001 11829.06 204.67 52694.36 88888.00 2016-01-01 00:53:54.905 001 11829.33 204.75 52694.20 88888.00 2016-01-01 00:53:55.405 001 11829.54 204.86 52694.01 88888.00 2016-01-01 00:53:55.905 001 11829.73 204.97 52693.84 88888.00 2016-01-01 00:53:56.405 001 11829.90 205.04 52693.71 88888.00 2016-01-01 00:53:56.905 001 11830.12 205.07 52693.58 88888.00 2016-01-01 00:53:57.405 001 11830.35 205.09 52693.42 88888.00 2016-01-01 00:53:57.905 001 11830.61 205.15 52693.27 88888.00 2016-01-01 00:53:58.405 001 11830.88 205.20 52693.07 88888.00 2016-01-01 00:53:58.905 001 11831.22 205.34 52692.94 88888.00 2016-01-01 00:53:59.405 001 11831.46 205.40 52692.75 88888.00 2016-01-01 00:53:59.905 001 11831.75 205.48 52692.60 88888.00 2016-01-01 00:54:00.405 001 11831.99 205.56 52692.49 88888.00 2016-01-01 00:54:00.905 001 11832.34 205.59 52692.34 88888.00 2016-01-01 00:54:01.405 001 11832.66 205.62 52692.17 88888.00 2016-01-01 00:54:01.905 001 11832.91 205.66 52691.99 88888.00 2016-01-01 00:54:02.405 001 11833.14 205.73 52691.81 88888.00 2016-01-01 00:54:02.905 001 11833.43 205.78 52691.68 88888.00 2016-01-01 00:54:03.405 001 11833.77 205.85 52691.51 88888.00 2016-01-01 00:54:03.905 001 11834.06 205.92 52691.34 88888.00 2016-01-01 00:54:04.405 001 11834.32 205.99 52691.20 88888.00 2016-01-01 00:54:04.905 001 11834.62 206.03 52691.06 88888.00 2016-01-01 00:54:05.405 001 11834.94 206.08 52690.87 88888.00 2016-01-01 00:54:05.905 001 11835.27 206.15 52690.77 88888.00 2016-01-01 00:54:06.405 001 11835.60 206.23 52690.65 88888.00 2016-01-01 00:54:06.905 001 11835.89 206.30 52690.51 88888.00 2016-01-01 00:54:07.405 001 11836.17 206.38 52690.40 88888.00 2016-01-01 00:54:07.905 001 11836.51 206.47 52690.29 88888.00 2016-01-01 00:54:08.405 001 11836.88 206.59 52690.21 88888.00 2016-01-01 00:54:08.905 001 11837.18 206.65 52690.15 88888.00 2016-01-01 00:54:09.405 001 11837.54 206.80 52690.04 88888.00 2016-01-01 00:54:09.905 001 11837.84 206.94 52689.97 88888.00 2016-01-01 00:54:10.405 001 11838.15 207.08 52689.90 88888.00 2016-01-01 00:54:10.905 001 11838.48 207.17 52689.81 88888.00 2016-01-01 00:54:11.405 001 11838.81 207.31 52689.75 88888.00 2016-01-01 00:54:11.905 001 11839.10 207.42 52689.65 88888.00 2016-01-01 00:54:12.405 001 11839.38 207.48 52689.55 88888.00 2016-01-01 00:54:12.905 001 11839.63 207.53 52689.44 88888.00 2016-01-01 00:54:13.405 001 11839.95 207.60 52689.40 88888.00 2016-01-01 00:54:13.905 001 11840.33 207.70 52689.33 88888.00 2016-01-01 00:54:14.405 001 11840.64 207.80 52689.27 88888.00 2016-01-01 00:54:14.905 001 11840.99 207.93 52689.19 88888.00 2016-01-01 00:54:15.405 001 11841.34 208.09 52689.08 88888.00 2016-01-01 00:54:15.905 001 11841.66 208.19 52688.99 88888.00 2016-01-01 00:54:16.405 001 11842.00 208.26 52688.87 88888.00 2016-01-01 00:54:16.905 001 11842.29 208.31 52688.77 88888.00 2016-01-01 00:54:17.405 001 11842.61 208.36 52688.65 88888.00 2016-01-01 00:54:17.905 001 11842.88 208.43 52688.53 88888.00 2016-01-01 00:54:18.405 001 11843.13 208.49 52688.39 88888.00 2016-01-01 00:54:18.905 001 11843.37 208.55 52688.28 88888.00 2016-01-01 00:54:19.405 001 11843.66 208.56 52688.13 88888.00 2016-01-01 00:54:19.905 001 11843.91 208.64 52687.99 88888.00 2016-01-01 00:54:20.405 001 11844.10 208.68 52687.82 88888.00 2016-01-01 00:54:20.905 001 11844.32 208.75 52687.65 88888.00 2016-01-01 00:54:21.405 001 11844.51 208.77 52687.50 88888.00 2016-01-01 00:54:21.905 001 11844.73 208.80 52687.38 88888.00 2016-01-01 00:54:22.405 001 11844.93 208.82 52687.27 88888.00 2016-01-01 00:54:22.905 001 11845.14 208.85 52687.12 88888.00 2016-01-01 00:54:23.405 001 11845.32 208.93 52686.93 88888.00 2016-01-01 00:54:23.905 001 11845.54 209.00 52686.76 88888.00 2016-01-01 00:54:24.405 001 11845.71 209.04 52686.55 88888.00 2016-01-01 00:54:24.905 001 11845.86 209.05 52686.39 88888.00 2016-01-01 00:54:25.405 001 11846.00 209.08 52686.23 88888.00 2016-01-01 00:54:25.905 001 11846.20 209.07 52686.06 88888.00 2016-01-01 00:54:26.405 001 11846.39 209.12 52685.92 88888.00 2016-01-01 00:54:26.905 001 11846.51 209.16 52685.79 88888.00 2016-01-01 00:54:27.405 001 11846.65 209.16 52685.62 88888.00 2016-01-01 00:54:27.905 001 11846.79 209.16 52685.39 88888.00 2016-01-01 00:54:28.405 001 11846.93 209.17 52685.20 88888.00 2016-01-01 00:54:28.905 001 11847.14 209.18 52685.07 88888.00 2016-01-01 00:54:29.405 001 11847.31 209.22 52684.88 88888.00 2016-01-01 00:54:29.905 001 11847.49 209.25 52684.73 88888.00 2016-01-01 00:54:30.405 001 11847.67 209.31 52684.57 88888.00 2016-01-01 00:54:30.905 001 11847.82 209.33 52684.41 88888.00 2016-01-01 00:54:31.405 001 11847.95 209.31 52684.25 88888.00 2016-01-01 00:54:31.905 001 11848.14 209.29 52684.13 88888.00 2016-01-01 00:54:32.405 001 11848.30 209.35 52683.96 88888.00 2016-01-01 00:54:32.905 001 11848.41 209.38 52683.79 88888.00 2016-01-01 00:54:33.405 001 11848.53 209.41 52683.61 88888.00 2016-01-01 00:54:33.905 001 11848.68 209.32 52683.44 88888.00 2016-01-01 00:54:34.405 001 11848.80 209.29 52683.33 88888.00 2016-01-01 00:54:34.905 001 11848.97 209.24 52683.25 88888.00 2016-01-01 00:54:35.405 001 11849.20 209.21 52683.10 88888.00 2016-01-01 00:54:35.905 001 11849.36 209.21 52682.98 88888.00 2016-01-01 00:54:36.405 001 11849.53 209.17 52682.87 88888.00 2016-01-01 00:54:36.905 001 11849.72 209.15 52682.75 88888.00 2016-01-01 00:54:37.405 001 11849.86 209.14 52682.58 88888.00 2016-01-01 00:54:37.905 001 11850.02 209.13 52682.41 88888.00 2016-01-01 00:54:38.405 001 11850.24 209.14 52682.26 88888.00 2016-01-01 00:54:38.905 001 11850.40 209.14 52682.12 88888.00 2016-01-01 00:54:39.405 001 11850.53 209.11 52681.96 88888.00 2016-01-01 00:54:39.905 001 11850.62 209.08 52681.85 88888.00 2016-01-01 00:54:40.405 001 11850.81 209.07 52681.73 88888.00 2016-01-01 00:54:40.905 001 11851.00 209.04 52681.62 88888.00 2016-01-01 00:54:41.405 001 11851.14 208.97 52681.51 88888.00 2016-01-01 00:54:41.905 001 11851.37 209.00 52681.40 88888.00 2016-01-01 00:54:42.405 001 11851.56 208.96 52681.24 88888.00 2016-01-01 00:54:42.905 001 11851.72 208.88 52681.09 88888.00 2016-01-01 00:54:43.405 001 11851.90 208.84 52680.98 88888.00 2016-01-01 00:54:43.905 001 11852.03 208.84 52680.87 88888.00 2016-01-01 00:54:44.405 001 11852.26 208.80 52680.77 88888.00 2016-01-01 00:54:44.905 001 11852.48 208.66 52680.68 88888.00 2016-01-01 00:54:45.405 001 11852.67 208.51 52680.56 88888.00 2016-01-01 00:54:45.905 001 11852.87 208.40 52680.42 88888.00 2016-01-01 00:54:46.405 001 11853.04 208.32 52680.31 88888.00 2016-01-01 00:54:46.905 001 11853.23 208.25 52680.17 88888.00 2016-01-01 00:54:47.405 001 11853.40 208.14 52680.02 88888.00 2016-01-01 00:54:47.905 001 11853.59 208.00 52679.87 88888.00 2016-01-01 00:54:48.405 001 11853.75 207.92 52679.75 88888.00 2016-01-01 00:54:48.905 001 11853.96 207.91 52679.61 88888.00 2016-01-01 00:54:49.405 001 11854.12 207.87 52679.47 88888.00 2016-01-01 00:54:49.905 001 11854.29 207.80 52679.39 88888.00 2016-01-01 00:54:50.405 001 11854.48 207.79 52679.29 88888.00 2016-01-01 00:54:50.905 001 11854.66 207.77 52679.10 88888.00 2016-01-01 00:54:51.405 001 11854.82 207.73 52678.96 88888.00 2016-01-01 00:54:51.905 001 11854.99 207.68 52678.87 88888.00 2016-01-01 00:54:52.405 001 11855.16 207.64 52678.74 88888.00 2016-01-01 00:54:52.905 001 11855.29 207.58 52678.61 88888.00 2016-01-01 00:54:53.405 001 11855.45 207.47 52678.49 88888.00 2016-01-01 00:54:53.905 001 11855.62 207.38 52678.38 88888.00 2016-01-01 00:54:54.405 001 11855.70 207.25 52678.26 88888.00 2016-01-01 00:54:54.905 001 11855.78 207.17 52678.12 88888.00 2016-01-01 00:54:55.405 001 11855.91 207.04 52678.05 88888.00 2016-01-01 00:54:55.905 001 11856.02 206.98 52677.94 88888.00 2016-01-01 00:54:56.405 001 11856.17 206.91 52677.81 88888.00 2016-01-01 00:54:56.905 001 11856.33 206.77 52677.71 88888.00 2016-01-01 00:54:57.405 001 11856.49 206.59 52677.67 88888.00 2016-01-01 00:54:57.905 001 11856.63 206.45 52677.56 88888.00 2016-01-01 00:54:58.405 001 11856.76 206.27 52677.39 88888.00 2016-01-01 00:54:58.905 001 11856.86 206.08 52677.25 88888.00 2016-01-01 00:54:59.405 001 11856.98 205.93 52677.09 88888.00 2016-01-01 00:54:59.905 001 11857.08 205.82 52676.95 88888.00 2016-01-01 00:55:00.405 001 11857.16 205.68 52676.81 88888.00 2016-01-01 00:55:00.905 001 11857.22 205.57 52676.73 88888.00 2016-01-01 00:55:01.405 001 11857.37 205.46 52676.64 88888.00 2016-01-01 00:55:01.905 001 11857.47 205.36 52676.50 88888.00 2016-01-01 00:55:02.405 001 11857.52 205.26 52676.31 88888.00 2016-01-01 00:55:02.905 001 11857.60 205.12 52676.18 88888.00 2016-01-01 00:55:03.405 001 11857.66 205.01 52676.05 88888.00 2016-01-01 00:55:03.905 001 11857.72 204.86 52675.92 88888.00 2016-01-01 00:55:04.405 001 11857.77 204.72 52675.83 88888.00 2016-01-01 00:55:04.905 001 11857.82 204.57 52675.69 88888.00 2016-01-01 00:55:05.405 001 11857.87 204.38 52675.56 88888.00 2016-01-01 00:55:05.905 001 11857.88 204.17 52675.44 88888.00 2016-01-01 00:55:06.405 001 11857.83 203.99 52675.33 88888.00 2016-01-01 00:55:06.905 001 11857.87 203.83 52675.21 88888.00 2016-01-01 00:55:07.405 001 11857.91 203.65 52675.04 88888.00 2016-01-01 00:55:07.905 001 11857.98 203.45 52674.89 88888.00 2016-01-01 00:55:08.405 001 11858.09 203.26 52674.77 88888.00 2016-01-01 00:55:08.905 001 11858.22 203.03 52674.68 88888.00 2016-01-01 00:55:09.405 001 11858.33 202.83 52674.52 88888.00 2016-01-01 00:55:09.905 001 11858.39 202.67 52674.32 88888.00 2016-01-01 00:55:10.405 001 11858.47 202.47 52674.16 88888.00 2016-01-01 00:55:10.905 001 11858.58 202.29 52674.00 88888.00 2016-01-01 00:55:11.405 001 11858.68 202.07 52673.83 88888.00 2016-01-01 00:55:11.905 001 11858.71 201.89 52673.73 88888.00 2016-01-01 00:55:12.405 001 11858.78 201.72 52673.64 88888.00 2016-01-01 00:55:12.905 001 11858.84 201.52 52673.48 88888.00 2016-01-01 00:55:13.405 001 11858.86 201.32 52673.35 88888.00 2016-01-01 00:55:13.905 001 11858.95 201.08 52673.21 88888.00 2016-01-01 00:55:14.405 001 11859.03 200.86 52672.98 88888.00 2016-01-01 00:55:14.905 001 11859.05 200.66 52672.79 88888.00 2016-01-01 00:55:15.405 001 11859.06 200.41 52672.68 88888.00 2016-01-01 00:55:15.905 001 11859.13 200.15 52672.53 88888.00 2016-01-01 00:55:16.405 001 11859.15 199.87 52672.38 88888.00 2016-01-01 00:55:16.905 001 11859.26 199.59 52672.22 88888.00 2016-01-01 00:55:17.405 001 11859.37 199.35 52672.05 88888.00 2016-01-01 00:55:17.905 001 11859.41 199.17 52671.89 88888.00 2016-01-01 00:55:18.405 001 11859.45 199.03 52671.74 88888.00 2016-01-01 00:55:18.905 001 11859.51 198.85 52671.60 88888.00 2016-01-01 00:55:19.405 001 11859.55 198.63 52671.43 88888.00 2016-01-01 00:55:19.905 001 11859.63 198.49 52671.26 88888.00 2016-01-01 00:55:20.405 001 11859.65 198.29 52671.09 88888.00 2016-01-01 00:55:20.905 001 11859.63 198.08 52670.92 88888.00 2016-01-01 00:55:21.405 001 11859.63 197.87 52670.78 88888.00 2016-01-01 00:55:21.905 001 11859.57 197.65 52670.64 88888.00 2016-01-01 00:55:22.405 001 11859.59 197.45 52670.51 88888.00 2016-01-01 00:55:22.905 001 11859.63 197.26 52670.40 88888.00 2016-01-01 00:55:23.405 001 11859.70 197.03 52670.31 88888.00 2016-01-01 00:55:23.905 001 11859.75 196.78 52670.19 88888.00 2016-01-01 00:55:24.405 001 11859.74 196.58 52670.09 88888.00 2016-01-01 00:55:24.905 001 11859.79 196.40 52670.01 88888.00 2016-01-01 00:55:25.405 001 11859.80 196.16 52669.90 88888.00 2016-01-01 00:55:25.905 001 11859.86 195.95 52669.81 88888.00 2016-01-01 00:55:26.405 001 11859.84 195.65 52669.70 88888.00 2016-01-01 00:55:26.905 001 11859.84 195.39 52669.60 88888.00 2016-01-01 00:55:27.406 001 11859.81 195.12 52669.51 88888.00 2016-01-01 00:55:27.906 001 11859.80 194.88 52669.40 88888.00 2016-01-01 00:55:28.406 001 11859.86 194.62 52669.28 88888.00 2016-01-01 00:55:28.906 001 11859.93 194.40 52669.17 88888.00 2016-01-01 00:55:29.406 001 11860.00 194.15 52669.04 88888.00 2016-01-01 00:55:29.906 001 11860.12 193.95 52668.91 88888.00 2016-01-01 00:55:30.406 001 11860.19 193.77 52668.82 88888.00 2016-01-01 00:55:30.906 001 11860.19 193.54 52668.75 88888.00 2016-01-01 00:55:31.406 001 11860.23 193.33 52668.68 88888.00 2016-01-01 00:55:31.906 001 11860.27 193.09 52668.61 88888.00 2016-01-01 00:55:32.406 001 11860.25 192.88 52668.56 88888.00 2016-01-01 00:55:32.906 001 11860.27 192.67 52668.56 88888.00 2016-01-01 00:55:33.406 001 11860.29 192.47 52668.56 88888.00 2016-01-01 00:55:33.906 001 11860.33 192.20 52668.52 88888.00 2016-01-01 00:55:34.406 001 11860.36 191.92 52668.44 88888.00 2016-01-01 00:55:34.906 001 11860.42 191.71 52668.40 88888.00 2016-01-01 00:55:35.406 001 11860.49 191.46 52668.37 88888.00 2016-01-01 00:55:35.906 001 11860.51 191.21 52668.31 88888.00 2016-01-01 00:55:36.406 001 11860.58 190.97 52668.24 88888.00 2016-01-01 00:55:36.906 001 11860.68 190.73 52668.14 88888.00 2016-01-01 00:55:37.406 001 11860.72 190.46 52668.11 88888.00 2016-01-01 00:55:37.906 001 11860.74 190.31 52668.12 88888.00 2016-01-01 00:55:38.406 001 11860.77 190.12 52668.12 88888.00 2016-01-01 00:55:38.906 001 11860.79 189.88 52668.11 88888.00 2016-01-01 00:55:39.406 001 11860.84 189.66 52668.04 88888.00 2016-01-01 00:55:39.906 001 11860.95 189.40 52667.99 88888.00 2016-01-01 00:55:40.406 001 11861.05 189.13 52667.93 88888.00 2016-01-01 00:55:40.906 001 11861.13 188.92 52667.93 88888.00 2016-01-01 00:55:41.406 001 11861.25 188.71 52667.86 88888.00 2016-01-01 00:55:41.906 001 11861.38 188.49 52667.86 88888.00 2016-01-01 00:55:42.406 001 11861.42 188.30 52667.89 88888.00 2016-01-01 00:55:42.906 001 11861.44 188.06 52667.89 88888.00 2016-01-01 00:55:43.406 001 11861.49 187.85 52667.91 88888.00 2016-01-01 00:55:43.906 001 11861.60 187.65 52667.92 88888.00 2016-01-01 00:55:44.406 001 11861.65 187.51 52667.98 88888.00 2016-01-01 00:55:44.906 001 11861.67 187.33 52668.07 88888.00 2016-01-01 00:55:45.406 001 11861.72 187.21 52668.13 88888.00 2016-01-01 00:55:45.906 001 11861.72 187.02 52668.25 88888.00 2016-01-01 00:55:46.406 001 11861.75 186.78 52668.37 88888.00 2016-01-01 00:55:46.906 001 11861.77 186.58 52668.45 88888.00 2016-01-01 00:55:47.406 001 11861.81 186.42 52668.53 88888.00 2016-01-01 00:55:47.906 001 11861.87 186.29 52668.65 88888.00 2016-01-01 00:55:48.406 001 11861.95 186.15 52668.77 88888.00 2016-01-01 00:55:48.906 001 11862.04 185.93 52668.91 88888.00 2016-01-01 00:55:49.406 001 11862.14 185.74 52669.01 88888.00 2016-01-01 00:55:49.906 001 11862.27 185.63 52669.18 88888.00 2016-01-01 00:55:50.406 001 11862.37 185.50 52669.27 88888.00 2016-01-01 00:55:50.906 001 11862.51 185.37 52669.36 88888.00 2016-01-01 00:55:51.406 001 11862.66 185.21 52669.46 88888.00 2016-01-01 00:55:51.906 001 11862.82 185.11 52669.57 88888.00 2016-01-01 00:55:52.406 001 11863.00 184.98 52669.70 88888.00 2016-01-01 00:55:52.906 001 11863.16 184.79 52669.83 88888.00 2016-01-01 00:55:53.406 001 11863.34 184.66 52669.97 88888.00 2016-01-01 00:55:53.906 001 11863.49 184.52 52670.09 88888.00 2016-01-01 00:55:54.406 001 11863.67 184.41 52670.22 88888.00 2016-01-01 00:55:54.906 001 11863.88 184.29 52670.32 88888.00 2016-01-01 00:55:55.406 001 11864.07 184.21 52670.47 88888.00 2016-01-01 00:55:55.906 001 11864.23 184.12 52670.59 88888.00 2016-01-01 00:55:56.406 001 11864.47 184.09 52670.73 88888.00 2016-01-01 00:55:56.906 001 11864.71 184.03 52670.85 88888.00 2016-01-01 00:55:57.406 001 11864.92 183.95 52670.98 88888.00 2016-01-01 00:55:57.906 001 11865.14 183.87 52671.11 88888.00 2016-01-01 00:55:58.406 001 11865.33 183.83 52671.25 88888.00 2016-01-01 00:55:58.906 001 11865.53 183.73 52671.31 88888.00 2016-01-01 00:55:59.406 001 11865.74 183.59 52671.39 88888.00 2016-01-01 00:55:59.906 001 11865.93 183.55 52671.50 88888.00 2016-01-01 00:56:00.406 001 11866.15 183.44 52671.60 88888.00 2016-01-01 00:56:00.906 001 11866.32 183.30 52671.74 88888.00 2016-01-01 00:56:01.406 001 11866.49 183.16 52671.82 88888.00 2016-01-01 00:56:01.906 001 11866.63 183.03 52671.94 88888.00 2016-01-01 00:56:02.406 001 11866.75 182.90 52672.01 88888.00 2016-01-01 00:56:02.906 001 11866.92 182.72 52672.06 88888.00 2016-01-01 00:56:03.406 001 11867.11 182.53 52672.09 88888.00 2016-01-01 00:56:03.906 001 11867.31 182.30 52672.09 88888.00 2016-01-01 00:56:04.406 001 11867.55 182.11 52672.12 88888.00 2016-01-01 00:56:04.906 001 11867.77 181.98 52672.15 88888.00 2016-01-01 00:56:05.406 001 11867.96 181.83 52672.19 88888.00 2016-01-01 00:56:05.906 001 11868.15 181.67 52672.21 88888.00 2016-01-01 00:56:06.406 001 11868.35 181.45 52672.21 88888.00 2016-01-01 00:56:06.906 001 11868.53 181.22 52672.22 88888.00 2016-01-01 00:56:07.406 001 11868.72 181.03 52672.25 88888.00 2016-01-01 00:56:07.906 001 11868.88 180.84 52672.30 88888.00 2016-01-01 00:56:08.406 001 11869.03 180.68 52672.34 88888.00 2016-01-01 00:56:08.906 001 11869.16 180.59 52672.43 88888.00 2016-01-01 00:56:09.406 001 11869.28 180.50 52672.59 88888.00 2016-01-01 00:56:09.906 001 11869.46 180.45 52672.74 88888.00 2016-01-01 00:56:10.406 001 11869.62 180.39 52672.83 88888.00 2016-01-01 00:56:10.906 001 11869.67 180.34 52672.93 88888.00 2016-01-01 00:56:11.406 001 11869.79 180.24 52673.09 88888.00 2016-01-01 00:56:11.906 001 11869.91 180.15 52673.23 88888.00 2016-01-01 00:56:12.406 001 11870.07 180.08 52673.39 88888.00 2016-01-01 00:56:12.906 001 11870.24 180.02 52673.54 88888.00 2016-01-01 00:56:13.406 001 11870.38 180.02 52673.72 88888.00 2016-01-01 00:56:13.906 001 11870.52 180.02 52673.94 88888.00 2016-01-01 00:56:14.406 001 11870.73 179.92 52674.10 88888.00 2016-01-01 00:56:14.906 001 11870.94 179.86 52674.25 88888.00 2016-01-01 00:56:15.406 001 11871.15 179.79 52674.44 88888.00 2016-01-01 00:56:15.906 001 11871.31 179.78 52674.63 88888.00 2016-01-01 00:56:16.406 001 11871.46 179.76 52674.77 88888.00 2016-01-01 00:56:16.906 001 11871.60 179.68 52674.96 88888.00 2016-01-01 00:56:17.406 001 11871.78 179.65 52675.15 88888.00 2016-01-01 00:56:17.906 001 11871.96 179.65 52675.29 88888.00 2016-01-01 00:56:18.406 001 11872.11 179.54 52675.44 88888.00 2016-01-01 00:56:18.906 001 11872.22 179.42 52675.60 88888.00 2016-01-01 00:56:19.406 001 11872.37 179.34 52675.78 88888.00 2016-01-01 00:56:19.906 001 11872.48 179.30 52675.93 88888.00 2016-01-01 00:56:20.406 001 11872.63 179.23 52676.04 88888.00 2016-01-01 00:56:20.906 001 11872.67 179.19 52676.19 88888.00 2016-01-01 00:56:21.406 001 11872.81 179.14 52676.38 88888.00 2016-01-01 00:56:21.906 001 11872.95 179.08 52676.55 88888.00 2016-01-01 00:56:22.406 001 11873.05 178.99 52676.72 88888.00 2016-01-01 00:56:22.906 001 11873.17 178.96 52676.88 88888.00 2016-01-01 00:56:23.406 001 11873.27 178.92 52677.06 88888.00 2016-01-01 00:56:23.906 001 11873.37 178.85 52677.24 88888.00 2016-01-01 00:56:24.406 001 11873.44 178.74 52677.43 88888.00 2016-01-01 00:56:24.906 001 11873.52 178.67 52677.61 88888.00 2016-01-01 00:56:25.406 001 11873.60 178.61 52677.77 88888.00 2016-01-01 00:56:25.906 001 11873.67 178.52 52677.94 88888.00 2016-01-01 00:56:26.406 001 11873.76 178.36 52678.12 88888.00 2016-01-01 00:56:26.906 001 11873.81 178.18 52678.24 88888.00 2016-01-01 00:56:27.406 001 11873.86 178.05 52678.35 88888.00 2016-01-01 00:56:27.906 001 11873.89 177.95 52678.55 88888.00 2016-01-01 00:56:28.406 001 11873.96 177.84 52678.71 88888.00 2016-01-01 00:56:28.906 001 11874.05 177.70 52678.90 88888.00 2016-01-01 00:56:29.406 001 11874.12 177.59 52679.05 88888.00 2016-01-01 00:56:29.906 001 11874.19 177.47 52679.26 88888.00 2016-01-01 00:56:30.406 001 11874.28 177.43 52679.44 88888.00 2016-01-01 00:56:30.906 001 11874.33 177.33 52679.59 88888.00 2016-01-01 00:56:31.406 001 11874.39 177.25 52679.77 88888.00 2016-01-01 00:56:31.906 001 11874.45 177.14 52679.94 88888.00 2016-01-01 00:56:32.406 001 11874.58 177.07 52680.12 88888.00 2016-01-01 00:56:32.906 001 11874.73 177.00 52680.29 88888.00 2016-01-01 00:56:33.406 001 11874.76 176.94 52680.46 88888.00 2016-01-01 00:56:33.906 001 11874.77 176.84 52680.65 88888.00 2016-01-01 00:56:34.406 001 11874.82 176.84 52680.79 88888.00 2016-01-01 00:56:34.906 001 11874.91 176.86 52680.89 88888.00 2016-01-01 00:56:35.406 001 11874.98 176.87 52681.04 88888.00 2016-01-01 00:56:35.906 001 11875.08 176.88 52681.20 88888.00 2016-01-01 00:56:36.406 001 11875.24 176.94 52681.31 88888.00 2016-01-01 00:56:36.906 001 11875.35 176.95 52681.43 88888.00 2016-01-01 00:56:37.406 001 11875.49 176.98 52681.58 88888.00 2016-01-01 00:56:37.906 001 11875.61 177.04 52681.67 88888.00 2016-01-01 00:56:38.406 001 11875.72 177.02 52681.77 88888.00 2016-01-01 00:56:38.906 001 11875.85 176.98 52681.85 88888.00 2016-01-01 00:56:39.406 001 11875.97 176.95 52682.03 88888.00 2016-01-01 00:56:39.906 001 11876.06 176.89 52682.14 88888.00 2016-01-01 00:56:40.406 001 11876.23 176.76 52682.28 88888.00 2016-01-01 00:56:40.906 001 11876.41 176.65 52682.41 88888.00 2016-01-01 00:56:41.406 001 11876.58 176.52 52682.57 88888.00 2016-01-01 00:56:41.906 001 11876.76 176.42 52682.66 88888.00 2016-01-01 00:56:42.406 001 11876.90 176.38 52682.78 88888.00 2016-01-01 00:56:42.906 001 11876.95 176.33 52682.91 88888.00 2016-01-01 00:56:43.406 001 11877.03 176.30 52683.07 88888.00 2016-01-01 00:56:43.906 001 11877.18 176.31 52683.22 88888.00 2016-01-01 00:56:44.406 001 11877.29 176.26 52683.35 88888.00 2016-01-01 00:56:44.906 001 11877.38 176.20 52683.51 88888.00 2016-01-01 00:56:45.406 001 11877.47 176.11 52683.66 88888.00 2016-01-01 00:56:45.906 001 11877.54 176.01 52683.86 88888.00 2016-01-01 00:56:46.406 001 11877.62 175.88 52684.07 88888.00 2016-01-01 00:56:46.906 001 11877.74 175.75 52684.22 88888.00 2016-01-01 00:56:47.406 001 11877.83 175.63 52684.34 88888.00 2016-01-01 00:56:47.906 001 11877.97 175.54 52684.47 88888.00 2016-01-01 00:56:48.406 001 11878.13 175.44 52684.63 88888.00 2016-01-01 00:56:48.906 001 11878.26 175.36 52684.75 88888.00 2016-01-01 00:56:49.406 001 11878.40 175.26 52684.92 88888.00 2016-01-01 00:56:49.906 001 11878.50 175.17 52685.03 88888.00 2016-01-01 00:56:50.406 001 11878.57 175.08 52685.13 88888.00 2016-01-01 00:56:50.906 001 11878.74 175.04 52685.28 88888.00 2016-01-01 00:56:51.406 001 11878.92 175.01 52685.46 88888.00 2016-01-01 00:56:51.906 001 11879.07 174.97 52685.61 88888.00 2016-01-01 00:56:52.406 001 11879.16 174.91 52685.82 88888.00 2016-01-01 00:56:52.906 001 11879.26 174.77 52685.97 88888.00 2016-01-01 00:56:53.406 001 11879.36 174.65 52686.09 88888.00 2016-01-01 00:56:53.906 001 11879.47 174.55 52686.19 88888.00 2016-01-01 00:56:54.406 001 11879.59 174.43 52686.33 88888.00 2016-01-01 00:56:54.906 001 11879.73 174.34 52686.45 88888.00 2016-01-01 00:56:55.406 001 11879.82 174.28 52686.54 88888.00 2016-01-01 00:56:55.906 001 11879.88 174.17 52686.70 88888.00 2016-01-01 00:56:56.406 001 11879.91 174.09 52686.89 88888.00 2016-01-01 00:56:56.906 001 11879.95 174.01 52687.12 88888.00 2016-01-01 00:56:57.406 001 11879.99 173.95 52687.31 88888.00 2016-01-01 00:56:57.906 001 11880.06 173.94 52687.47 88888.00 2016-01-01 00:56:58.406 001 11880.09 173.96 52687.69 88888.00 2016-01-01 00:56:58.906 001 11880.15 173.96 52687.92 88888.00 2016-01-01 00:56:59.406 001 11880.23 173.97 52688.14 88888.00 2016-01-01 00:56:59.906 001 11880.33 173.98 52688.35 88888.00 2016-01-01 00:57:00.406 001 11880.45 174.01 52688.58 88888.00 2016-01-01 00:57:00.906 001 11880.65 174.07 52688.82 88888.00 2016-01-01 00:57:01.406 001 11880.81 174.23 52689.05 88888.00 2016-01-01 00:57:01.906 001 11880.97 174.34 52689.26 88888.00 2016-01-01 00:57:02.406 001 11881.13 174.52 52689.53 88888.00 2016-01-01 00:57:02.906 001 11881.32 174.63 52689.71 88888.00 2016-01-01 00:57:03.406 001 11881.43 174.69 52689.89 88888.00 2016-01-01 00:57:03.906 001 11881.52 174.76 52690.09 88888.00 2016-01-01 00:57:04.406 001 11881.63 174.82 52690.24 88888.00 2016-01-01 00:57:04.906 001 11881.72 174.87 52690.37 88888.00 2016-01-01 00:57:05.406 001 11881.86 174.88 52690.51 88888.00 2016-01-01 00:57:05.906 001 11881.92 174.91 52690.65 88888.00 2016-01-01 00:57:06.406 001 11881.95 175.01 52690.80 88888.00 2016-01-01 00:57:06.906 001 11881.99 175.10 52690.95 88888.00 2016-01-01 00:57:07.406 001 11882.03 175.14 52691.10 88888.00 2016-01-01 00:57:07.906 001 11882.08 175.18 52691.24 88888.00 2016-01-01 00:57:08.406 001 11882.08 175.29 52691.38 88888.00 2016-01-01 00:57:08.906 001 11882.12 175.40 52691.55 88888.00 2016-01-01 00:57:09.406 001 11882.21 175.49 52691.71 88888.00 2016-01-01 00:57:09.906 001 11882.28 175.53 52691.83 88888.00 2016-01-01 00:57:10.406 001 11882.36 175.56 52691.99 88888.00 2016-01-01 00:57:10.906 001 11882.37 175.70 52692.16 88888.00 2016-01-01 00:57:11.406 001 11882.43 175.84 52692.39 88888.00 2016-01-01 00:57:11.906 001 11882.43 175.92 52692.58 88888.00 2016-01-01 00:57:12.406 001 11882.47 175.95 52692.78 88888.00 2016-01-01 00:57:12.906 001 11882.53 176.03 52692.95 88888.00 2016-01-01 00:57:13.406 001 11882.55 176.04 52693.15 88888.00 2016-01-01 00:57:13.906 001 11882.56 176.07 52693.37 88888.00 2016-01-01 00:57:14.406 001 11882.56 176.05 52693.59 88888.00 2016-01-01 00:57:14.906 001 11882.54 176.08 52693.79 88888.00 2016-01-01 00:57:15.406 001 11882.58 176.15 52693.94 88888.00 2016-01-01 00:57:15.906 001 11882.63 176.15 52694.12 88888.00 2016-01-01 00:57:16.406 001 11882.66 176.20 52694.27 88888.00 2016-01-01 00:57:16.906 001 11882.77 176.32 52694.45 88888.00 2016-01-01 00:57:17.406 001 11882.90 176.38 52694.56 88888.00 2016-01-01 00:57:17.906 001 11883.09 176.52 52694.66 88888.00 2016-01-01 00:57:18.406 001 11883.17 176.66 52694.79 88888.00 2016-01-01 00:57:18.906 001 11883.26 176.81 52694.90 88888.00 2016-01-01 00:57:19.406 001 11883.35 176.98 52695.03 88888.00 2016-01-01 00:57:19.906 001 11883.41 177.15 52695.17 88888.00 2016-01-01 00:57:20.406 001 11883.56 177.31 52695.32 88888.00 2016-01-01 00:57:20.906 001 11883.63 177.45 52695.47 88888.00 2016-01-01 00:57:21.406 001 11883.67 177.62 52695.59 88888.00 2016-01-01 00:57:21.906 001 11883.68 177.72 52695.75 88888.00 2016-01-01 00:57:22.406 001 11883.71 177.79 52695.87 88888.00 2016-01-01 00:57:22.906 001 11883.78 177.87 52695.98 88888.00 2016-01-01 00:57:23.406 001 11883.84 177.96 52696.10 88888.00 2016-01-01 00:57:23.906 001 11883.87 178.02 52696.23 88888.00 2016-01-01 00:57:24.406 001 11883.88 178.16 52696.35 88888.00 2016-01-01 00:57:24.906 001 11883.91 178.24 52696.48 88888.00 2016-01-01 00:57:25.406 001 11884.01 178.32 52696.57 88888.00 2016-01-01 00:57:25.906 001 11884.11 178.37 52696.64 88888.00 2016-01-01 00:57:26.406 001 11884.27 178.46 52696.72 88888.00 2016-01-01 00:57:26.906 001 11884.39 178.57 52696.82 88888.00 2016-01-01 00:57:27.406 001 11884.49 178.66 52696.86 88888.00 2016-01-01 00:57:27.906 001 11884.58 178.74 52696.92 88888.00 2016-01-01 00:57:28.406 001 11884.73 178.85 52697.02 88888.00 2016-01-01 00:57:28.906 001 11884.85 179.00 52697.14 88888.00 2016-01-01 00:57:29.406 001 11884.93 179.13 52697.26 88888.00 2016-01-01 00:57:29.906 001 11885.01 179.30 52697.44 88888.00 2016-01-01 00:57:30.406 001 11885.07 179.46 52697.65 88888.00 2016-01-01 00:57:30.906 001 11885.16 179.59 52697.81 88888.00 2016-01-01 00:57:31.406 001 11885.25 179.77 52697.96 88888.00 2016-01-01 00:57:31.906 001 11885.30 179.87 52698.06 88888.00 2016-01-01 00:57:32.406 001 11885.36 179.95 52698.16 88888.00 2016-01-01 00:57:32.906 001 11885.41 180.00 52698.30 88888.00 2016-01-01 00:57:33.406 001 11885.42 180.08 52698.48 88888.00 2016-01-01 00:57:33.906 001 11885.35 180.21 52698.67 88888.00 2016-01-01 00:57:34.406 001 11885.32 180.31 52698.85 88888.00 2016-01-01 00:57:34.906 001 11885.29 180.40 52698.97 88888.00 2016-01-01 00:57:35.406 001 11885.32 180.47 52699.13 88888.00 2016-01-01 00:57:35.906 001 11885.32 180.57 52699.27 88888.00 2016-01-01 00:57:36.406 001 11885.34 180.68 52699.41 88888.00 2016-01-01 00:57:36.906 001 11885.35 180.79 52699.58 88888.00 2016-01-01 00:57:37.406 001 11885.35 180.80 52699.74 88888.00 2016-01-01 00:57:37.906 001 11885.34 180.79 52699.89 88888.00 2016-01-01 00:57:38.406 001 11885.38 180.82 52699.99 88888.00 2016-01-01 00:57:38.906 001 11885.37 180.84 52700.14 88888.00 2016-01-01 00:57:39.406 001 11885.43 180.85 52700.24 88888.00 2016-01-01 00:57:39.906 001 11885.52 180.88 52700.32 88888.00 2016-01-01 00:57:40.406 001 11885.53 180.89 52700.36 88888.00 2016-01-01 00:57:40.906 001 11885.55 180.85 52700.43 88888.00 2016-01-01 00:57:41.406 001 11885.58 180.84 52700.55 88888.00 2016-01-01 00:57:41.906 001 11885.56 180.91 52700.69 88888.00 2016-01-01 00:57:42.406 001 11885.53 180.95 52700.79 88888.00 2016-01-01 00:57:42.906 001 11885.52 180.99 52700.94 88888.00 2016-01-01 00:57:43.406 001 11885.53 181.02 52701.14 88888.00 2016-01-01 00:57:43.906 001 11885.51 181.08 52701.28 88888.00 2016-01-01 00:57:44.406 001 11885.50 181.11 52701.38 88888.00 2016-01-01 00:57:44.906 001 11885.52 181.18 52701.50 88888.00 2016-01-01 00:57:45.406 001 11885.52 181.24 52701.61 88888.00 2016-01-01 00:57:45.906 001 11885.50 181.30 52701.72 88888.00 2016-01-01 00:57:46.406 001 11885.56 181.37 52701.83 88888.00 2016-01-01 00:57:46.906 001 11885.62 181.42 52701.97 88888.00 2016-01-01 00:57:47.406 001 11885.63 181.47 52702.04 88888.00 2016-01-01 00:57:47.906 001 11885.65 181.51 52702.14 88888.00 2016-01-01 00:57:48.406 001 11885.69 181.60 52702.30 88888.00 2016-01-01 00:57:48.906 001 11885.72 181.72 52702.45 88888.00 2016-01-01 00:57:49.406 001 11885.76 181.80 52702.57 88888.00 2016-01-01 00:57:49.906 001 11885.73 181.90 52702.73 88888.00 2016-01-01 00:57:50.406 001 11885.78 181.96 52702.88 88888.00 2016-01-01 00:57:50.906 001 11885.81 182.02 52702.98 88888.00 2016-01-01 00:57:51.406 001 11885.80 182.05 52703.11 88888.00 2016-01-01 00:57:51.906 001 11885.79 182.10 52703.28 88888.00 2016-01-01 00:57:52.406 001 11885.78 182.12 52703.41 88888.00 2016-01-01 00:57:52.906 001 11885.79 182.15 52703.51 88888.00 2016-01-01 00:57:53.406 001 11885.81 182.18 52703.64 88888.00 2016-01-01 00:57:53.906 001 11885.80 182.21 52703.79 88888.00 2016-01-01 00:57:54.406 001 11885.78 182.25 52703.93 88888.00 2016-01-01 00:57:54.906 001 11885.73 182.33 52704.04 88888.00 2016-01-01 00:57:55.406 001 11885.70 182.38 52704.20 88888.00 2016-01-01 00:57:55.906 001 11885.65 182.44 52704.33 88888.00 2016-01-01 00:57:56.406 001 11885.60 182.49 52704.48 88888.00 2016-01-01 00:57:56.906 001 11885.55 182.57 52704.63 88888.00 2016-01-01 00:57:57.406 001 11885.53 182.69 52704.85 88888.00 2016-01-01 00:57:57.906 001 11885.51 182.81 52705.02 88888.00 2016-01-01 00:57:58.406 001 11885.51 182.89 52705.17 88888.00 2016-01-01 00:57:58.906 001 11885.45 182.95 52705.31 88888.00 2016-01-01 00:57:59.406 001 11885.41 182.98 52705.48 88888.00 2016-01-01 00:57:59.906 001 11885.49 182.99 52705.60 88888.00 2016-01-01 00:58:00.406 001 11885.46 183.01 52705.71 88888.00 2016-01-01 00:58:00.906 001 11885.44 183.05 52705.84 88888.00 2016-01-01 00:58:01.406 001 11885.46 183.07 52705.99 88888.00 2016-01-01 00:58:01.906 001 11885.45 183.15 52706.14 88888.00 2016-01-01 00:58:02.407 001 11885.45 183.27 52706.32 88888.00 2016-01-01 00:58:02.907 001 11885.50 183.44 52706.50 88888.00 2016-01-01 00:58:03.407 001 11885.55 183.59 52706.66 88888.00 2016-01-01 00:58:03.907 001 11885.58 183.72 52706.85 88888.00 2016-01-01 00:58:04.407 001 11885.61 183.79 52707.04 88888.00 2016-01-01 00:58:04.907 001 11885.59 183.87 52707.29 88888.00 2016-01-01 00:58:05.407 001 11885.55 183.99 52707.47 88888.00 2016-01-01 00:58:05.907 001 11885.54 184.06 52707.66 88888.00 2016-01-01 00:58:06.407 001 11885.50 184.13 52707.86 88888.00 2016-01-01 00:58:06.907 001 11885.44 184.17 52708.03 88888.00 2016-01-01 00:58:07.407 001 11885.40 184.27 52708.16 88888.00 2016-01-01 00:58:07.907 001 11885.32 184.36 52708.28 88888.00 2016-01-01 00:58:08.407 001 11885.14 184.45 52708.44 88888.00 2016-01-01 00:58:08.907 001 11884.98 184.54 52708.62 88888.00 2016-01-01 00:58:09.407 001 11884.88 184.61 52708.75 88888.00 2016-01-01 00:58:09.907 001 11884.77 184.65 52708.88 88888.00 2016-01-01 00:58:10.407 001 11884.62 184.74 52709.01 88888.00 2016-01-01 00:58:10.907 001 11884.49 184.76 52709.15 88888.00 2016-01-01 00:58:11.407 001 11884.40 184.77 52709.27 88888.00 2016-01-01 00:58:11.907 001 11884.31 184.84 52709.42 88888.00 2016-01-01 00:58:12.407 001 11884.23 184.94 52709.52 88888.00 2016-01-01 00:58:12.907 001 11884.13 185.01 52709.63 88888.00 2016-01-01 00:58:13.407 001 11884.06 185.01 52709.74 88888.00 2016-01-01 00:58:13.907 001 11883.94 185.05 52709.84 88888.00 2016-01-01 00:58:14.407 001 11883.87 185.10 52709.97 88888.00 2016-01-01 00:58:14.907 001 11883.78 185.13 52710.09 88888.00 2016-01-01 00:58:15.407 001 11883.69 185.21 52710.19 88888.00 2016-01-01 00:58:15.907 001 11883.62 185.25 52710.25 88888.00 2016-01-01 00:58:16.407 001 11883.59 185.32 52710.30 88888.00 2016-01-01 00:58:16.907 001 11883.59 185.29 52710.32 88888.00 2016-01-01 00:58:17.407 001 11883.69 185.15 52710.32 88888.00 2016-01-01 00:58:17.907 001 11883.77 184.98 52710.25 88888.00 2016-01-01 00:58:18.407 001 11883.80 184.87 52710.22 88888.00 2016-01-01 00:58:18.907 001 11883.85 184.75 52710.16 88888.00 2016-01-01 00:58:19.407 001 11883.87 184.69 52710.07 88888.00 2016-01-01 00:58:19.907 001 11883.83 184.70 52710.03 88888.00 2016-01-01 00:58:20.407 001 11883.75 184.76 52709.97 88888.00 2016-01-01 00:58:20.907 001 11883.68 184.87 52709.97 88888.00 2016-01-01 00:58:21.407 001 11883.63 184.96 52709.93 88888.00 2016-01-01 00:58:21.907 001 11883.60 185.12 52709.94 88888.00 2016-01-01 00:58:22.407 001 11883.53 185.25 52709.98 88888.00 2016-01-01 00:58:22.907 001 11883.44 185.39 52710.02 88888.00 2016-01-01 00:58:23.407 001 11883.40 185.55 52710.01 88888.00 2016-01-01 00:58:23.907 001 11883.33 185.68 52710.01 88888.00 2016-01-01 00:58:24.407 001 11883.28 185.76 52710.02 88888.00 2016-01-01 00:58:24.907 001 11883.21 185.83 52710.03 88888.00 2016-01-01 00:58:25.407 001 11883.16 185.91 52710.05 88888.00 2016-01-01 00:58:25.907 001 11883.13 186.03 52710.12 88888.00 2016-01-01 00:58:26.407 001 11883.07 186.15 52710.16 88888.00 2016-01-01 00:58:26.907 001 11883.02 186.25 52710.16 88888.00 2016-01-01 00:58:27.407 001 11882.99 186.34 52710.18 88888.00 2016-01-01 00:58:27.907 001 11882.89 186.49 52710.18 88888.00 2016-01-01 00:58:28.407 001 11882.83 186.66 52710.15 88888.00 2016-01-01 00:58:28.907 001 11882.77 186.78 52710.14 88888.00 2016-01-01 00:58:29.407 001 11882.69 186.90 52710.15 88888.00 2016-01-01 00:58:29.907 001 11882.64 187.05 52710.19 88888.00 2016-01-01 00:58:30.407 001 11882.57 187.15 52710.22 88888.00 2016-01-01 00:58:30.907 001 11882.54 187.24 52710.19 88888.00 2016-01-01 00:58:31.407 001 11882.49 187.33 52710.23 88888.00 2016-01-01 00:58:31.907 001 11882.47 187.45 52710.29 88888.00 2016-01-01 00:58:32.407 001 11882.49 187.57 52710.33 88888.00 2016-01-01 00:58:32.907 001 11882.51 187.72 52710.40 88888.00 2016-01-01 00:58:33.407 001 11882.53 187.85 52710.48 88888.00 2016-01-01 00:58:33.907 001 11882.58 187.95 52710.55 88888.00 2016-01-01 00:58:34.407 001 11882.61 188.01 52710.57 88888.00 2016-01-01 00:58:34.907 001 11882.62 188.06 52710.59 88888.00 2016-01-01 00:58:35.407 001 11882.66 188.09 52710.63 88888.00 2016-01-01 00:58:35.907 001 11882.71 188.01 52710.68 88888.00 2016-01-01 00:58:36.407 001 11882.80 187.92 52710.73 88888.00 2016-01-01 00:58:36.907 001 11882.80 187.80 52710.82 88888.00 2016-01-01 00:58:37.407 001 11882.77 187.80 52710.90 88888.00 2016-01-01 00:58:37.907 001 11882.77 187.86 52710.95 88888.00 2016-01-01 00:58:38.407 001 11882.78 187.94 52711.04 88888.00 2016-01-01 00:58:38.907 001 11882.75 188.02 52711.13 88888.00 2016-01-01 00:58:39.407 001 11882.71 188.06 52711.28 88888.00 2016-01-01 00:58:39.907 001 11882.64 188.15 52711.37 88888.00 2016-01-01 00:58:40.407 001 11882.61 188.18 52711.47 88888.00 2016-01-01 00:58:40.907 001 11882.58 188.23 52711.54 88888.00 2016-01-01 00:58:41.407 001 11882.57 188.34 52711.56 88888.00 2016-01-01 00:58:41.907 001 11882.52 188.42 52711.65 88888.00 2016-01-01 00:58:42.407 001 11882.38 188.44 52711.70 88888.00 2016-01-01 00:58:42.907 001 11882.34 188.47 52711.75 88888.00 2016-01-01 00:58:43.407 001 11882.28 188.53 52711.81 88888.00 2016-01-01 00:58:43.907 001 11882.21 188.55 52711.86 88888.00 2016-01-01 00:58:44.407 001 11882.19 188.60 52711.92 88888.00 2016-01-01 00:58:44.907 001 11882.13 188.68 52711.99 88888.00 2016-01-01 00:58:45.407 001 11882.03 188.68 52712.05 88888.00 2016-01-01 00:58:45.907 001 11882.01 188.72 52712.14 88888.00 2016-01-01 00:58:46.407 001 11881.95 188.82 52712.24 88888.00 2016-01-01 00:58:46.907 001 11881.90 188.98 52712.30 88888.00 2016-01-01 00:58:47.407 001 11881.83 189.09 52712.35 88888.00 2016-01-01 00:58:47.907 001 11881.73 189.21 52712.42 88888.00 2016-01-01 00:58:48.407 001 11881.61 189.27 52712.48 88888.00 2016-01-01 00:58:48.907 001 11881.59 189.31 52712.53 88888.00 2016-01-01 00:58:49.407 001 11881.60 189.28 52712.67 88888.00 2016-01-01 00:58:49.907 001 11881.50 189.29 52712.76 88888.00 2016-01-01 00:58:50.407 001 11881.37 189.31 52712.89 88888.00 2016-01-01 00:58:50.907 001 11881.20 189.31 52713.04 88888.00 2016-01-01 00:58:51.407 001 11881.04 189.32 52713.12 88888.00 2016-01-01 00:58:51.907 001 11880.86 189.38 52713.18 88888.00 2016-01-01 00:58:52.407 001 11880.69 189.46 52713.22 88888.00 2016-01-01 00:58:52.907 001 11880.50 189.55 52713.24 88888.00 2016-01-01 00:58:53.407 001 11880.25 189.65 52713.25 88888.00 2016-01-01 00:58:53.907 001 11880.01 189.77 52713.27 88888.00 2016-01-01 00:58:54.407 001 11879.81 189.91 52713.28 88888.00 2016-01-01 00:58:54.907 001 11879.60 190.02 52713.28 88888.00 2016-01-01 00:58:55.407 001 11879.38 190.14 52713.32 88888.00 2016-01-01 00:58:55.907 001 11879.14 190.26 52713.36 88888.00 2016-01-01 00:58:56.407 001 11878.87 190.37 52713.37 88888.00 2016-01-01 00:58:56.907 001 11878.63 190.43 52713.44 88888.00 2016-01-01 00:58:57.407 001 11878.41 190.51 52713.53 88888.00 2016-01-01 00:58:57.907 001 11878.17 190.65 52713.62 88888.00 2016-01-01 00:58:58.407 001 11877.95 190.74 52713.66 88888.00 2016-01-01 00:58:58.907 001 11877.74 190.89 52713.69 88888.00 2016-01-01 00:58:59.407 001 11877.57 191.05 52713.72 88888.00 2016-01-01 00:58:59.907 001 11877.38 191.17 52713.81 88888.00 2016-01-01 00:59:00.407 001 11877.18 191.30 52713.86 88888.00 2016-01-01 00:59:00.907 001 11876.94 191.42 52713.92 88888.00 2016-01-01 00:59:01.407 001 11876.69 191.50 52713.98 88888.00 2016-01-01 00:59:01.907 001 11876.47 191.54 52714.03 88888.00 2016-01-01 00:59:02.407 001 11876.21 191.69 52714.11 88888.00 2016-01-01 00:59:02.907 001 11875.98 191.80 52714.17 88888.00 2016-01-01 00:59:03.407 001 11875.79 191.87 52714.23 88888.00 2016-01-01 00:59:03.907 001 11875.58 191.98 52714.27 88888.00 2016-01-01 00:59:04.407 001 11875.34 192.01 52714.35 88888.00 2016-01-01 00:59:04.907 001 11875.17 191.94 52714.38 88888.00 2016-01-01 00:59:05.407 001 11874.99 191.98 52714.42 88888.00 2016-01-01 00:59:05.907 001 11874.75 192.03 52714.48 88888.00 2016-01-01 00:59:06.407 001 11874.50 192.02 52714.53 88888.00 2016-01-01 00:59:06.907 001 11874.22 192.04 52714.56 88888.00 2016-01-01 00:59:07.407 001 11873.96 192.12 52714.56 88888.00 2016-01-01 00:59:07.907 001 11873.70 192.17 52714.61 88888.00 2016-01-01 00:59:08.407 001 11873.50 192.26 52714.66 88888.00 2016-01-01 00:59:08.907 001 11873.23 192.36 52714.70 88888.00 2016-01-01 00:59:09.407 001 11872.96 192.41 52714.69 88888.00 2016-01-01 00:59:09.907 001 11872.66 192.50 52714.71 88888.00 2016-01-01 00:59:10.407 001 11872.36 192.58 52714.72 88888.00 2016-01-01 00:59:10.907 001 11872.08 192.62 52714.68 88888.00 2016-01-01 00:59:11.407 001 11871.86 192.68 52714.69 88888.00 2016-01-01 00:59:11.907 001 11871.67 192.76 52714.71 88888.00 2016-01-01 00:59:12.407 001 11871.49 192.79 52714.72 88888.00 2016-01-01 00:59:12.907 001 11871.31 192.88 52714.74 88888.00 2016-01-01 00:59:13.407 001 11871.15 193.05 52714.78 88888.00 2016-01-01 00:59:13.907 001 11870.98 193.24 52714.77 88888.00 2016-01-01 00:59:14.407 001 11870.79 193.44 52714.77 88888.00 2016-01-01 00:59:14.907 001 11870.59 193.65 52714.78 88888.00 2016-01-01 00:59:15.407 001 11870.40 193.84 52714.83 88888.00 2016-01-01 00:59:15.907 001 11870.19 194.01 52714.89 88888.00 2016-01-01 00:59:16.407 001 11869.99 194.16 52714.91 88888.00 2016-01-01 00:59:16.907 001 11869.70 194.31 52714.94 88888.00 2016-01-01 00:59:17.407 001 11869.42 194.43 52714.95 88888.00 2016-01-01 00:59:17.907 001 11869.11 194.46 52714.96 88888.00 2016-01-01 00:59:18.407 001 11868.77 194.48 52714.98 88888.00 2016-01-01 00:59:18.907 001 11868.51 194.48 52715.03 88888.00 2016-01-01 00:59:19.407 001 11868.23 194.44 52715.07 88888.00 2016-01-01 00:59:19.907 001 11867.89 194.43 52715.08 88888.00 2016-01-01 00:59:20.407 001 11867.53 194.43 52715.09 88888.00 2016-01-01 00:59:20.907 001 11867.16 194.48 52715.14 88888.00 2016-01-01 00:59:21.407 001 11866.86 194.49 52715.15 88888.00 2016-01-01 00:59:21.907 001 11866.52 194.51 52715.18 88888.00 2016-01-01 00:59:22.407 001 11866.17 194.63 52715.20 88888.00 2016-01-01 00:59:22.907 001 11865.84 194.73 52715.23 88888.00 2016-01-01 00:59:23.407 001 11865.49 194.85 52715.30 88888.00 2016-01-01 00:59:23.907 001 11865.14 194.98 52715.34 88888.00 2016-01-01 00:59:24.407 001 11864.75 195.02 52715.41 88888.00 2016-01-01 00:59:24.907 001 11864.39 195.01 52715.52 88888.00 2016-01-01 00:59:25.407 001 11864.06 194.98 52715.62 88888.00 2016-01-01 00:59:25.907 001 11863.75 195.00 52715.69 88888.00 2016-01-01 00:59:26.407 001 11863.45 195.09 52715.73 88888.00 2016-01-01 00:59:26.907 001 11863.17 195.20 52715.75 88888.00 2016-01-01 00:59:27.407 001 11862.81 195.31 52715.74 88888.00 2016-01-01 00:59:27.907 001 11862.44 195.42 52715.71 88888.00 2016-01-01 00:59:28.407 001 11862.13 195.55 52715.76 88888.00 2016-01-01 00:59:28.907 001 11861.79 195.65 52715.77 88888.00 2016-01-01 00:59:29.407 001 11861.44 195.75 52715.76 88888.00 2016-01-01 00:59:29.907 001 11861.12 195.86 52715.75 88888.00 2016-01-01 00:59:30.407 001 11860.82 195.99 52715.76 88888.00 2016-01-01 00:59:30.907 001 11860.45 196.13 52715.77 88888.00 2016-01-01 00:59:31.407 001 11860.11 196.25 52715.74 88888.00 2016-01-01 00:59:31.907 001 11859.80 196.38 52715.74 88888.00 2016-01-01 00:59:32.407 001 11859.50 196.46 52715.70 88888.00 2016-01-01 00:59:32.907 001 11859.16 196.54 52715.65 88888.00 2016-01-01 00:59:33.407 001 11858.88 196.65 52715.65 88888.00 2016-01-01 00:59:33.907 001 11858.60 196.78 52715.65 88888.00 2016-01-01 00:59:34.407 001 11858.30 196.95 52715.64 88888.00 2016-01-01 00:59:34.907 001 11858.01 197.13 52715.60 88888.00 2016-01-01 00:59:35.407 001 11857.78 197.32 52715.56 88888.00 2016-01-01 00:59:35.907 001 11857.55 197.52 52715.51 88888.00 2016-01-01 00:59:36.407 001 11857.36 197.70 52715.48 88888.00 2016-01-01 00:59:36.907 001 11857.18 197.91 52715.45 88888.00 2016-01-01 00:59:37.407 001 11856.94 198.04 52715.43 88888.00 2016-01-01 00:59:37.907 001 11856.67 198.14 52715.42 88888.00 2016-01-01 00:59:38.407 001 11856.34 198.24 52715.38 88888.00 2016-01-01 00:59:38.907 001 11856.04 198.32 52715.39 88888.00 2016-01-01 00:59:39.407 001 11855.69 198.38 52715.36 88888.00 2016-01-01 00:59:39.907 001 11855.36 198.39 52715.34 88888.00 2016-01-01 00:59:40.407 001 11855.03 198.37 52715.31 88888.00 2016-01-01 00:59:40.907 001 11854.66 198.42 52715.18 88888.00 2016-01-01 00:59:41.407 001 11854.26 198.46 52715.13 88888.00 2016-01-01 00:59:41.907 001 11853.92 198.45 52715.14 88888.00 2016-01-01 00:59:42.407 001 11853.57 198.47 52715.07 88888.00 2016-01-01 00:59:42.907 001 11853.28 198.51 52714.99 88888.00 2016-01-01 00:59:43.407 001 11853.04 198.59 52714.94 88888.00 2016-01-01 00:59:43.907 001 11852.72 198.65 52714.92 88888.00 2016-01-01 00:59:44.407 001 11852.42 198.76 52714.90 88888.00 2016-01-01 00:59:44.907 001 11852.18 198.87 52714.89 88888.00 2016-01-01 00:59:45.407 001 11851.94 198.94 52714.81 88888.00 2016-01-01 00:59:45.907 001 11851.67 199.09 52714.74 88888.00 2016-01-01 00:59:46.407 001 11851.43 199.24 52714.69 88888.00 2016-01-01 00:59:46.907 001 11851.23 199.35 52714.63 88888.00 2016-01-01 00:59:47.407 001 11850.99 199.43 52714.61 88888.00 2016-01-01 00:59:47.907 001 11850.74 199.56 52714.60 88888.00 2016-01-01 00:59:48.407 001 11850.49 199.71 52714.56 88888.00 2016-01-01 00:59:48.907 001 11850.18 199.76 52714.52 88888.00 2016-01-01 00:59:49.407 001 11849.89 199.79 52714.48 88888.00 2016-01-01 00:59:49.907 001 11849.62 199.86 52714.46 88888.00 2016-01-01 00:59:50.407 001 11849.36 199.95 52714.46 88888.00 2016-01-01 00:59:50.907 001 11849.12 200.05 52714.43 88888.00 2016-01-01 00:59:51.407 001 11848.94 200.20 52714.39 88888.00 2016-01-01 00:59:51.907 001 11848.78 200.40 52714.36 88888.00 2016-01-01 00:59:52.407 001 11848.68 200.58 52714.30 88888.00 2016-01-01 00:59:52.907 001 11848.65 200.76 52714.29 88888.00 2016-01-01 00:59:53.407 001 11848.57 200.94 52714.23 88888.00 2016-01-01 00:59:53.907 001 11848.43 201.11 52714.16 88888.00 2016-01-01 00:59:54.407 001 11848.27 201.29 52714.07 88888.00 2016-01-01 00:59:54.907 001 11848.13 201.44 52714.06 88888.00 2016-01-01 00:59:55.407 001 11847.99 201.59 52713.99 88888.00 2016-01-01 00:59:55.907 001 11847.83 201.72 52713.93 88888.00 2016-01-01 00:59:56.407 001 11847.65 201.88 52713.86 88888.00 2016-01-01 00:59:56.907 001 11847.44 202.02 52713.82 88888.00 2016-01-01 00:59:57.407 001 11847.25 202.19 52713.74 88888.00 2016-01-01 00:59:57.907 001 11847.04 202.31 52713.68 88888.00 2016-01-01 00:59:58.407 001 11846.87 202.41 52713.69 88888.00 2016-01-01 00:59:58.907 001 11846.64 202.54 52713.65 88888.00 2016-01-01 00:59:59.407 001 11846.44 202.62 52713.63 88888.00 2016-01-01 00:59:59.907 001 11846.23 202.69 52713.62 88888.00 2016-01-01 01:00:00.407 001 11846.00 202.75 52713.56 88888.00 2016-01-01 01:00:00.907 001 11845.81 202.82 52713.48 88888.00 2016-01-01 01:00:01.407 001 11845.62 202.91 52713.40 88888.00 2016-01-01 01:00:01.907 001 11845.45 202.95 52713.38 88888.00 2016-01-01 01:00:02.407 001 11845.33 203.05 52713.35 88888.00 2016-01-01 01:00:02.907 001 11845.18 203.17 52713.28 88888.00 2016-01-01 01:00:03.407 001 11845.05 203.33 52713.29 88888.00 2016-01-01 01:00:03.907 001 11845.02 203.44 52713.40 88888.00 2016-01-01 01:00:04.407 001 11844.99 203.53 52713.60 88888.00 2016-01-01 01:00:04.907 001 11844.84 203.57 52713.81 88888.00 2016-01-01 01:00:05.407 001 11844.70 203.54 52714.00 88888.00 2016-01-01 01:00:05.907 001 11844.48 203.51 52714.09 88888.00 2016-01-01 01:00:06.407 001 11844.33 203.53 52714.07 88888.00 2016-01-01 01:00:06.907 001 11844.20 203.60 52714.01 88888.00 2016-01-01 01:00:07.407 001 11844.09 203.72 52713.91 88888.00 2016-01-01 01:00:07.907 001 11843.98 203.83 52713.79 88888.00 2016-01-01 01:00:08.407 001 11843.84 204.03 52713.71 88888.00 2016-01-01 01:00:08.907 001 11843.75 204.22 52713.62 88888.00 2016-01-01 01:00:09.407 001 11843.66 204.39 52713.56 88888.00 2016-01-01 01:00:09.907 001 11843.50 204.54 52713.51 88888.00 2016-01-01 01:00:10.407 001 11843.35 204.72 52713.48 88888.00 2016-01-01 01:00:10.907 001 11843.21 204.89 52713.42 88888.00 2016-01-01 01:00:11.407 001 11843.02 205.04 52713.38 88888.00 2016-01-01 01:00:11.907 001 11842.87 205.11 52713.33 88888.00 2016-01-01 01:00:12.407 001 11842.77 205.20 52713.30 88888.00 2016-01-01 01:00:12.907 001 11842.55 205.31 52713.28 88888.00 2016-01-01 01:00:13.407 001 11842.36 205.39 52713.23 88888.00 2016-01-01 01:00:13.907 001 11842.19 205.47 52713.18 88888.00 2016-01-01 01:00:14.407 001 11841.96 205.58 52713.14 88888.00 2016-01-01 01:00:14.907 001 11841.72 205.72 52713.11 88888.00 2016-01-01 01:00:15.407 001 11841.50 205.85 52713.07 88888.00 2016-01-01 01:00:15.907 001 11841.32 205.96 52713.04 88888.00 2016-01-01 01:00:16.407 001 11841.16 206.08 52712.97 88888.00 2016-01-01 01:00:16.907 001 11841.00 206.24 52712.89 88888.00 2016-01-01 01:00:17.407 001 11840.90 206.40 52712.83 88888.00 2016-01-01 01:00:17.907 001 11840.80 206.52 52712.79 88888.00 2016-01-01 01:00:18.407 001 11840.68 206.62 52712.77 88888.00 2016-01-01 01:00:18.907 001 11840.51 206.80 52712.75 88888.00 2016-01-01 01:00:19.407 001 11840.38 206.98 52712.69 88888.00 2016-01-01 01:00:19.907 001 11840.29 207.13 52712.62 88888.00 2016-01-01 01:00:20.407 001 11840.19 207.25 52712.57 88888.00 2016-01-01 01:00:20.907 001 11840.03 207.40 52712.48 88888.00 2016-01-01 01:00:21.407 001 11839.89 207.59 52712.42 88888.00 2016-01-01 01:00:21.907 001 11839.81 207.74 52712.36 88888.00 2016-01-01 01:00:22.407 001 11839.67 207.96 52712.35 88888.00 2016-01-01 01:00:22.907 001 11839.49 208.12 52712.27 88888.00 2016-01-01 01:00:23.407 001 11839.33 208.25 52712.17 88888.00 2016-01-01 01:00:23.907 001 11839.20 208.39 52712.16 88888.00 2016-01-01 01:00:24.407 001 11839.03 208.49 52712.10 88888.00 2016-01-01 01:00:24.907 001 11838.85 208.58 52712.05 88888.00 2016-01-01 01:00:25.407 001 11838.66 208.64 52712.03 88888.00 2016-01-01 01:00:25.907 001 11838.62 208.73 52712.04 88888.00 2016-01-01 01:00:26.407 001 11838.61 208.82 52712.07 88888.00 2016-01-01 01:00:26.907 001 11838.59 208.87 52712.01 88888.00 2016-01-01 01:00:27.407 001 11838.59 208.95 52711.94 88888.00 2016-01-01 01:00:27.907 001 11838.60 209.07 52711.89 88888.00 2016-01-01 01:00:28.407 001 11838.54 209.19 52711.82 88888.00 2016-01-01 01:00:28.907 001 11838.41 209.33 52711.74 88888.00 2016-01-01 01:00:29.407 001 11838.26 209.46 52711.68 88888.00 2016-01-01 01:00:29.907 001 11838.12 209.58 52711.60 88888.00 2016-01-01 01:00:30.407 001 11837.95 209.70 52711.54 88888.00 2016-01-01 01:00:30.907 001 11837.82 209.79 52711.46 88888.00 2016-01-01 01:00:31.407 001 11837.64 209.89 52711.40 88888.00 2016-01-01 01:00:31.907 001 11837.51 210.00 52711.31 88888.00 2016-01-01 01:00:32.407 001 11837.37 210.14 52711.19 88888.00 2016-01-01 01:00:32.907 001 11837.23 210.22 52711.10 88888.00 2016-01-01 01:00:33.407 001 11837.09 210.32 52711.02 88888.00 2016-01-01 01:00:33.907 001 11836.94 210.41 52710.95 88888.00 2016-01-01 01:00:34.407 001 11836.84 210.52 52710.85 88888.00 2016-01-01 01:00:34.907 001 11836.73 210.63 52710.77 88888.00 2016-01-01 01:00:35.407 001 11836.66 210.73 52710.71 88888.00 2016-01-01 01:00:35.907 001 11836.56 210.86 52710.65 88888.00 2016-01-01 01:00:36.407 001 11836.39 210.97 52710.55 88888.00 2016-01-01 01:00:36.907 001 11836.22 211.07 52710.47 88888.00 2016-01-01 01:00:37.407 001 11836.07 211.18 52710.38 88888.00 2016-01-01 01:00:37.907 001 11835.94 211.31 52710.27 88888.00 2016-01-01 01:00:38.407 001 11835.87 211.41 52710.19 88888.00 2016-01-01 01:00:38.907 001 11835.80 211.49 52710.09 88888.00 2016-01-01 01:00:39.407 001 11835.67 211.57 52710.04 88888.00 2016-01-01 01:00:39.907 001 11835.52 211.60 52709.96 88888.00 2016-01-01 01:00:40.407 001 11835.36 211.64 52709.94 88888.00 2016-01-01 01:00:40.907 001 11835.25 211.73 52709.88 88888.00 2016-01-01 01:00:41.407 001 11835.12 211.79 52709.77 88888.00 2016-01-01 01:00:41.907 001 11834.94 211.83 52709.71 88888.00 2016-01-01 01:00:42.407 001 11834.80 211.92 52709.65 88888.00 2016-01-01 01:00:42.907 001 11834.70 212.02 52709.53 88888.00 2016-01-01 01:00:43.407 001 11834.53 212.09 52709.46 88888.00 2016-01-01 01:00:43.907 001 11834.36 212.17 52709.39 88888.00 2016-01-01 01:00:44.407 001 11834.20 212.24 52709.28 88888.00 2016-01-01 01:00:44.907 001 11834.04 212.28 52709.15 88888.00 2016-01-01 01:00:45.408 001 11833.87 212.32 52709.06 88888.00 2016-01-01 01:00:45.908 001 11833.65 212.42 52708.96 88888.00 2016-01-01 01:00:46.408 001 11833.47 212.54 52708.88 88888.00 2016-01-01 01:00:46.908 001 11833.30 212.62 52708.81 88888.00 2016-01-01 01:00:47.408 001 11833.10 212.70 52708.72 88888.00 2016-01-01 01:00:47.908 001 11832.97 212.79 52708.60 88888.00 2016-01-01 01:00:48.408 001 11832.86 212.82 52708.52 88888.00 2016-01-01 01:00:48.908 001 11832.65 212.85 52708.40 88888.00 2016-01-01 01:00:49.408 001 11832.52 212.93 52708.29 88888.00 2016-01-01 01:00:49.908 001 11832.37 213.04 52708.19 88888.00 2016-01-01 01:00:50.408 001 11832.25 213.13 52708.07 88888.00 2016-01-01 01:00:50.908 001 11832.07 213.22 52707.98 88888.00 2016-01-01 01:00:51.408 001 11831.86 213.25 52707.90 88888.00 2016-01-01 01:00:51.908 001 11831.69 213.33 52707.84 88888.00 2016-01-01 01:00:52.408 001 11831.51 213.42 52707.77 88888.00 2016-01-01 01:00:52.908 001 11831.33 213.50 52707.69 88888.00 2016-01-01 01:00:53.408 001 11831.17 213.60 52707.68 88888.00 2016-01-01 01:00:53.908 001 11831.06 213.73 52707.66 88888.00 2016-01-01 01:00:54.408 001 11831.02 213.86 52707.64 88888.00 2016-01-01 01:00:54.908 001 11830.84 213.91 52707.60 88888.00 2016-01-01 01:00:55.408 001 11830.70 214.02 52707.55 88888.00 2016-01-01 01:00:55.908 001 11830.56 214.13 52707.49 88888.00 2016-01-01 01:00:56.408 001 11830.43 214.20 52707.37 88888.00 2016-01-01 01:00:56.908 001 11830.36 214.35 52707.23 88888.00 2016-01-01 01:00:57.408 001 11830.27 214.46 52707.17 88888.00 2016-01-01 01:00:57.908 001 11830.21 214.57 52707.10 88888.00 2016-01-01 01:00:58.408 001 11830.08 214.71 52707.03 88888.00 2016-01-01 01:00:58.908 001 11829.93 214.79 52706.97 88888.00 2016-01-01 01:00:59.408 001 11829.84 214.87 52706.90 88888.00 2016-01-01 01:00:59.908 001 11829.71 214.94 52706.81 88888.00 2016-01-01 01:01:00.408 001 11829.56 214.97 52706.72 88888.00 2016-01-01 01:01:00.908 001 11829.39 215.04 52706.63 88888.00 2016-01-01 01:01:01.408 001 11829.21 215.13 52706.58 88888.00 2016-01-01 01:01:01.908 001 11828.98 215.18 52706.51 88888.00 2016-01-01 01:01:02.408 001 11828.85 215.22 52706.42 88888.00 2016-01-01 01:01:02.908 001 11828.62 215.34 52706.34 88888.00 2016-01-01 01:01:03.408 001 11828.50 215.45 52706.27 88888.00 2016-01-01 01:01:03.908 001 11828.34 215.52 52706.13 88888.00 2016-01-01 01:01:04.408 001 11828.16 215.62 52706.01 88888.00 2016-01-01 01:01:04.908 001 11828.08 215.65 52705.89 88888.00 2016-01-01 01:01:05.408 001 11827.90 215.75 52705.74 88888.00 2016-01-01 01:01:05.908 001 11827.78 215.82 52705.64 88888.00 2016-01-01 01:01:06.408 001 11827.60 215.90 52705.57 88888.00 2016-01-01 01:01:06.908 001 11827.45 215.97 52705.47 88888.00 2016-01-01 01:01:07.408 001 11827.35 216.04 52705.36 88888.00 2016-01-01 01:01:07.908 001 11827.10 216.10 52705.26 88888.00 2016-01-01 01:01:08.408 001 11826.95 216.16 52705.19 88888.00 2016-01-01 01:01:08.908 001 11826.77 216.22 52705.11 88888.00 2016-01-01 01:01:09.408 001 11826.56 216.22 52705.00 88888.00 2016-01-01 01:01:09.908 001 11826.42 216.25 52704.91 88888.00 2016-01-01 01:01:10.408 001 11826.26 216.30 52704.77 88888.00 2016-01-01 01:01:10.908 001 11826.02 216.25 52704.66 88888.00 2016-01-01 01:01:11.408 001 11825.82 216.25 52704.59 88888.00 2016-01-01 01:01:11.908 001 11825.71 216.30 52704.51 88888.00 2016-01-01 01:01:12.408 001 11825.56 216.35 52704.39 88888.00 2016-01-01 01:01:12.908 001 11825.40 216.39 52704.31 88888.00 2016-01-01 01:01:13.408 001 11825.19 216.44 52704.21 88888.00 2016-01-01 01:01:13.908 001 11825.07 216.57 52704.14 88888.00 2016-01-01 01:01:14.408 001 11824.93 216.65 52704.13 88888.00 2016-01-01 01:01:14.908 001 11824.86 216.71 52704.11 88888.00 2016-01-01 01:01:15.408 001 11824.75 216.78 52704.08 88888.00 2016-01-01 01:01:15.908 001 11824.64 216.88 52704.08 88888.00 2016-01-01 01:01:16.408 001 11824.55 216.97 52704.05 88888.00 2016-01-01 01:01:16.908 001 11824.41 216.99 52703.95 88888.00 2016-01-01 01:01:17.408 001 11824.30 217.02 52703.87 88888.00 2016-01-01 01:01:17.908 001 11824.15 217.09 52703.82 88888.00 2016-01-01 01:01:18.408 001 11824.06 217.13 52703.75 88888.00 2016-01-01 01:01:18.908 001 11823.94 217.19 52703.66 88888.00 2016-01-01 01:01:19.408 001 11823.78 217.26 52703.60 88888.00 2016-01-01 01:01:19.908 001 11823.62 217.27 52703.47 88888.00 2016-01-01 01:01:20.408 001 11823.50 217.26 52703.40 88888.00 2016-01-01 01:01:20.908 001 11823.41 217.28 52703.36 88888.00 2016-01-01 01:01:21.408 001 11823.26 217.29 52703.32 88888.00 2016-01-01 01:01:21.908 001 11823.13 217.28 52703.27 88888.00 2016-01-01 01:01:22.408 001 11823.01 217.31 52703.18 88888.00 2016-01-01 01:01:22.908 001 11822.90 217.35 52703.06 88888.00 2016-01-01 01:01:23.408 001 11822.75 217.37 52702.99 88888.00 2016-01-01 01:01:23.908 001 11822.61 217.39 52702.89 88888.00 2016-01-01 01:01:24.408 001 11822.51 217.46 52702.81 88888.00 2016-01-01 01:01:24.908 001 11822.36 217.48 52702.76 88888.00 2016-01-01 01:01:25.408 001 11822.22 217.57 52702.67 88888.00 2016-01-01 01:01:25.908 001 11822.09 217.60 52702.58 88888.00 2016-01-01 01:01:26.408 001 11821.94 217.66 52702.56 88888.00 2016-01-01 01:01:26.908 001 11821.83 217.70 52702.49 88888.00 2016-01-01 01:01:27.408 001 11821.73 217.76 52702.36 88888.00 2016-01-01 01:01:27.908 001 11821.58 217.78 52702.25 88888.00 2016-01-01 01:01:28.408 001 11821.44 217.84 52702.14 88888.00 2016-01-01 01:01:28.908 001 11821.39 217.88 52702.02 88888.00 2016-01-01 01:01:29.408 001 11821.37 217.94 52701.92 88888.00 2016-01-01 01:01:29.908 001 11821.22 217.97 52701.82 88888.00 2016-01-01 01:01:30.408 001 11821.04 218.03 52701.76 88888.00 2016-01-01 01:01:30.908 001 11820.93 218.01 52701.70 88888.00 2016-01-01 01:01:31.408 001 11820.77 218.04 52701.67 88888.00 2016-01-01 01:01:31.908 001 11820.69 218.06 52701.58 88888.00 2016-01-01 01:01:32.408 001 11820.56 218.09 52701.47 88888.00 2016-01-01 01:01:32.908 001 11820.38 218.10 52701.39 88888.00 2016-01-01 01:01:33.408 001 11820.25 218.15 52701.32 88888.00 2016-01-01 01:01:33.908 001 11820.24 218.19 52701.18 88888.00 2016-01-01 01:01:34.408 001 11820.07 218.25 52701.07 88888.00 2016-01-01 01:01:34.908 001 11819.86 218.30 52701.00 88888.00 2016-01-01 01:01:35.408 001 11819.80 218.34 52700.94 88888.00 2016-01-01 01:01:35.908 001 11819.72 218.37 52700.89 88888.00 2016-01-01 01:01:36.408 001 11819.48 218.38 52700.82 88888.00 2016-01-01 01:01:36.908 001 11819.39 218.41 52700.75 88888.00 2016-01-01 01:01:37.408 001 11819.27 218.39 52700.64 88888.00 2016-01-01 01:01:37.908 001 11819.14 218.43 52700.54 88888.00 2016-01-01 01:01:38.408 001 11819.06 218.43 52700.46 88888.00 2016-01-01 01:01:38.908 001 11818.98 218.44 52700.36 88888.00 2016-01-01 01:01:39.408 001 11818.94 218.44 52700.25 88888.00 2016-01-01 01:01:39.908 001 11818.85 218.47 52700.16 88888.00 2016-01-01 01:01:40.408 001 11818.80 218.48 52700.08 88888.00 2016-01-01 01:01:40.908 001 11818.78 218.55 52700.02 88888.00 2016-01-01 01:01:41.408 001 11818.79 218.63 52699.96 88888.00 2016-01-01 01:01:41.908 001 11818.85 218.66 52699.82 88888.00 2016-01-01 01:01:42.408 001 11818.78 218.75 52699.74 88888.00 2016-01-01 01:01:42.908 001 11818.78 218.88 52699.71 88888.00 2016-01-01 01:01:43.408 001 11818.77 218.97 52699.67 88888.00 2016-01-01 01:01:43.908 001 11818.77 219.06 52699.65 88888.00 2016-01-01 01:01:44.408 001 11818.86 219.13 52699.64 88888.00 2016-01-01 01:01:44.908 001 11818.87 219.15 52699.62 88888.00 2016-01-01 01:01:45.408 001 11818.81 219.19 52699.55 88888.00 2016-01-01 01:01:45.908 001 11818.85 219.24 52699.44 88888.00 2016-01-01 01:01:46.408 001 11818.83 219.26 52699.36 88888.00 2016-01-01 01:01:46.908 001 11818.74 219.29 52699.29 88888.00 2016-01-01 01:01:47.408 001 11818.74 219.38 52699.22 88888.00 2016-01-01 01:01:47.908 001 11818.74 219.44 52699.13 88888.00 2016-01-01 01:01:48.408 001 11818.67 219.55 52699.04 88888.00 2016-01-01 01:01:48.908 001 11818.70 219.64 52699.00 88888.00 2016-01-01 01:01:49.408 001 11818.65 219.67 52698.94 88888.00 2016-01-01 01:01:49.908 001 11818.63 219.69 52698.85 88888.00 2016-01-01 01:01:50.408 001 11818.69 219.72 52698.74 88888.00 2016-01-01 01:01:50.908 001 11818.76 219.78 52698.67 88888.00 2016-01-01 01:01:51.408 001 11818.75 219.82 52698.56 88888.00 2016-01-01 01:01:51.908 001 11818.65 219.88 52698.50 88888.00 2016-01-01 01:01:52.408 001 11818.61 219.90 52698.40 88888.00 2016-01-01 01:01:52.908 001 11818.57 219.91 52698.24 88888.00 2016-01-01 01:01:53.408 001 11818.48 219.93 52698.15 88888.00 2016-01-01 01:01:53.908 001 11818.39 219.97 52698.03 88888.00 2016-01-01 01:01:54.408 001 11818.40 220.00 52697.91 88888.00 2016-01-01 01:01:54.908 001 11818.34 220.00 52697.80 88888.00 2016-01-01 01:01:55.408 001 11818.25 220.08 52697.69 88888.00 2016-01-01 01:01:55.908 001 11818.21 220.17 52697.60 88888.00 2016-01-01 01:01:56.408 001 11818.18 220.24 52697.52 88888.00 2016-01-01 01:01:56.908 001 11818.09 220.29 52697.41 88888.00 2016-01-01 01:01:57.408 001 11818.04 220.33 52697.28 88888.00 2016-01-01 01:01:57.908 001 11818.00 220.38 52697.19 88888.00 2016-01-01 01:01:58.408 001 11817.96 220.43 52697.14 88888.00 2016-01-01 01:01:58.908 001 11817.88 220.50 52697.06 88888.00 2016-01-01 01:01:59.408 001 11817.92 220.60 52696.98 88888.00 2016-01-01 01:01:59.908 001 11817.97 220.70 52696.90 88888.00 2016-01-01 01:02:00.408 001 11817.93 220.81 52696.83 88888.00 2016-01-01 01:02:00.908 001 11817.90 220.94 52696.75 88888.00 2016-01-01 01:02:01.408 001 11817.93 221.08 52696.71 88888.00 2016-01-01 01:02:01.908 001 11817.95 221.17 52696.63 88888.00 2016-01-01 01:02:02.408 001 11817.92 221.27 52696.56 88888.00 2016-01-01 01:02:02.908 001 11817.90 221.37 52696.55 88888.00 2016-01-01 01:02:03.408 001 11817.88 221.52 52696.50 88888.00 2016-01-01 01:02:03.908 001 11817.79 221.57 52696.45 88888.00 2016-01-01 01:02:04.408 001 11817.75 221.68 52696.38 88888.00 2016-01-01 01:02:04.908 001 11817.77 221.82 52696.35 88888.00 2016-01-01 01:02:05.408 001 11817.74 221.90 52696.27 88888.00 2016-01-01 01:02:05.908 001 11817.72 221.98 52696.22 88888.00 2016-01-01 01:02:06.408 001 11817.71 222.10 52696.26 88888.00 2016-01-01 01:02:06.908 001 11817.70 222.22 52696.22 88888.00 2016-01-01 01:02:07.408 001 11817.64 222.31 52696.18 88888.00 2016-01-01 01:02:07.908 001 11817.60 222.37 52696.13 88888.00 2016-01-01 01:02:08.408 001 11817.61 222.46 52696.12 88888.00 2016-01-01 01:02:08.908 001 11817.61 222.56 52696.11 88888.00 2016-01-01 01:02:09.408 001 11817.61 222.65 52696.06 88888.00 2016-01-01 01:02:09.908 001 11817.63 222.77 52695.97 88888.00 2016-01-01 01:02:10.408 001 11817.66 222.88 52695.96 88888.00 2016-01-01 01:02:10.908 001 11817.71 222.99 52695.93 88888.00 2016-01-01 01:02:11.408 001 11817.73 223.09 52695.91 88888.00 2016-01-01 01:02:11.908 001 11817.87 223.19 52695.88 88888.00 2016-01-01 01:02:12.408 001 11818.02 223.30 52695.86 88888.00 2016-01-01 01:02:12.908 001 11818.14 223.41 52695.82 88888.00 2016-01-01 01:02:13.408 001 11818.15 223.56 52695.79 88888.00 2016-01-01 01:02:13.908 001 11818.12 223.71 52695.80 88888.00 2016-01-01 01:02:14.408 001 11818.08 223.85 52695.77 88888.00 2016-01-01 01:02:14.908 001 11818.15 224.00 52695.73 88888.00 2016-01-01 01:02:15.408 001 11818.25 224.16 52695.71 88888.00 2016-01-01 01:02:15.908 001 11818.30 224.19 52695.67 88888.00 2016-01-01 01:02:16.408 001 11818.32 224.25 52695.66 88888.00 2016-01-01 01:02:16.908 001 11818.40 224.37 52695.66 88888.00 2016-01-01 01:02:17.408 001 11818.43 224.47 52695.62 88888.00 2016-01-01 01:02:17.908 001 11818.49 224.59 52695.58 88888.00 2016-01-01 01:02:18.408 001 11818.56 224.74 52695.54 88888.00 2016-01-01 01:02:18.908 001 11818.59 224.89 52695.56 88888.00 2016-01-01 01:02:19.408 001 11818.62 225.04 52695.59 88888.00 2016-01-01 01:02:19.908 001 11818.70 225.17 52695.56 88888.00 2016-01-01 01:02:20.408 001 11818.75 225.30 52695.53 88888.00 2016-01-01 01:02:20.908 001 11818.79 225.44 52695.51 88888.00 2016-01-01 01:02:21.408 001 11818.83 225.54 52695.49 88888.00 2016-01-01 01:02:21.908 001 11818.88 225.64 52695.51 88888.00 2016-01-01 01:02:22.408 001 11818.98 225.72 52695.51 88888.00 2016-01-01 01:02:22.908 001 11819.04 225.84 52695.50 88888.00 2016-01-01 01:02:23.408 001 11819.15 225.99 52695.47 88888.00 2016-01-01 01:02:23.908 001 11819.20 226.10 52695.43 88888.00 2016-01-01 01:02:24.408 001 11819.21 226.20 52695.42 88888.00 2016-01-01 01:02:24.908 001 11819.32 226.30 52695.41 88888.00 2016-01-01 01:02:25.408 001 11819.41 226.42 52695.40 88888.00 2016-01-01 01:02:25.908 001 11819.58 226.57 52695.41 88888.00 2016-01-01 01:02:26.408 001 11819.77 226.67 52695.42 88888.00 2016-01-01 01:02:26.908 001 11819.85 226.79 52695.48 88888.00 2016-01-01 01:02:27.408 001 11819.93 226.92 52695.53 88888.00 2016-01-01 01:02:27.908 001 11819.99 227.08 52695.52 88888.00 2016-01-01 01:02:28.408 001 11820.10 227.18 52695.57 88888.00 2016-01-01 01:02:28.908 001 11820.26 227.31 52695.60 88888.00 2016-01-01 01:02:29.408 001 11820.40 227.48 52695.66 88888.00 2016-01-01 01:02:29.908 001 11820.52 227.57 52695.66 88888.00 2016-01-01 01:02:30.408 001 11820.67 227.64 52695.64 88888.00 2016-01-01 01:02:30.908 001 11820.85 227.76 52695.60 88888.00 2016-01-01 01:02:31.408 001 11821.04 227.94 52695.61 88888.00 2016-01-01 01:02:31.908 001 11821.23 228.08 52695.65 88888.00 2016-01-01 01:02:32.408 001 11821.41 228.18 52695.65 88888.00 2016-01-01 01:02:32.908 001 11821.56 228.32 52695.60 88888.00 2016-01-01 01:02:33.408 001 11821.78 228.43 52695.56 88888.00 2016-01-01 01:02:33.908 001 11821.90 228.55 52695.54 88888.00 2016-01-01 01:02:34.408 001 11821.99 228.63 52695.52 88888.00 2016-01-01 01:02:34.908 001 11822.11 228.75 52695.49 88888.00 2016-01-01 01:02:35.408 001 11822.20 228.89 52695.49 88888.00 2016-01-01 01:02:35.908 001 11822.30 229.03 52695.47 88888.00 2016-01-01 01:02:36.408 001 11822.36 229.17 52695.49 88888.00 2016-01-01 01:02:36.908 001 11822.40 229.37 52695.49 88888.00 2016-01-01 01:02:37.408 001 11822.51 229.57 52695.51 88888.00 2016-01-01 01:02:37.908 001 11822.62 229.72 52695.50 88888.00 2016-01-01 01:02:38.408 001 11822.74 229.89 52695.52 88888.00 2016-01-01 01:02:38.908 001 11822.81 230.02 52695.58 88888.00 2016-01-01 01:02:39.408 001 11822.92 230.12 52695.60 88888.00 2016-01-01 01:02:39.908 001 11823.04 230.22 52695.62 88888.00 2016-01-01 01:02:40.408 001 11823.25 230.35 52695.64 88888.00 2016-01-01 01:02:40.908 001 11823.40 230.40 52695.64 88888.00 2016-01-01 01:02:41.408 001 11823.49 230.44 52695.64 88888.00 2016-01-01 01:02:41.908 001 11823.54 230.50 52695.68 88888.00 2016-01-01 01:02:42.408 001 11823.69 230.62 52695.68 88888.00 2016-01-01 01:02:42.908 001 11823.81 230.70 52695.68 88888.00 2016-01-01 01:02:43.408 001 11823.93 230.84 52695.70 88888.00 2016-01-01 01:02:43.908 001 11824.02 230.94 52695.73 88888.00 2016-01-01 01:02:44.408 001 11824.13 231.07 52695.75 88888.00 2016-01-01 01:02:44.908 001 11824.28 231.21 52695.76 88888.00 2016-01-01 01:02:45.408 001 11824.48 231.35 52695.85 88888.00 2016-01-01 01:02:45.908 001 11824.64 231.53 52695.91 88888.00 2016-01-01 01:02:46.408 001 11824.74 231.64 52695.96 88888.00 2016-01-01 01:02:46.908 001 11824.91 231.70 52695.98 88888.00 2016-01-01 01:02:47.408 001 11825.11 231.74 52696.04 88888.00 2016-01-01 01:02:47.908 001 11825.33 231.79 52696.11 88888.00 2016-01-01 01:02:48.408 001 11825.46 231.86 52696.17 88888.00 2016-01-01 01:02:48.908 001 11825.63 231.90 52696.15 88888.00 2016-01-01 01:02:49.408 001 11825.82 231.92 52696.14 88888.00 2016-01-01 01:02:49.908 001 11826.00 231.95 52696.14 88888.00 2016-01-01 01:02:50.408 001 11826.21 231.95 52696.11 88888.00 2016-01-01 01:02:50.908 001 11826.38 231.95 52696.09 88888.00 2016-01-01 01:02:51.408 001 11826.49 231.99 52696.08 88888.00 2016-01-01 01:02:51.908 001 11826.64 232.05 52696.09 88888.00 2016-01-01 01:02:52.408 001 11826.72 232.11 52696.05 88888.00 2016-01-01 01:02:52.908 001 11826.82 232.22 52696.02 88888.00 2016-01-01 01:02:53.408 001 11826.93 232.29 52696.02 88888.00 2016-01-01 01:02:53.908 001 11827.07 232.35 52696.00 88888.00 2016-01-01 01:02:54.408 001 11827.09 232.43 52695.96 88888.00 2016-01-01 01:02:54.908 001 11827.10 232.46 52695.93 88888.00 2016-01-01 01:02:55.408 001 11827.19 232.47 52695.85 88888.00 2016-01-01 01:02:55.908 001 11827.21 232.50 52695.82 88888.00 2016-01-01 01:02:56.408 001 11827.27 232.58 52695.82 88888.00 2016-01-01 01:02:56.908 001 11827.33 232.54 52695.76 88888.00 2016-01-01 01:02:57.408 001 11827.36 232.50 52695.73 88888.00 2016-01-01 01:02:57.908 001 11827.39 232.49 52695.67 88888.00 2016-01-01 01:02:58.408 001 11827.37 232.44 52695.62 88888.00 2016-01-01 01:02:58.908 001 11827.39 232.43 52695.58 88888.00 2016-01-01 01:02:59.408 001 11827.43 232.42 52695.52 88888.00 2016-01-01 01:02:59.908 001 11827.45 232.41 52695.50 88888.00 2016-01-01 01:03:00.408 001 11827.47 232.39 52695.44 88888.00 2016-01-01 01:03:00.908 001 11827.47 232.39 52695.39 88888.00 2016-01-01 01:03:01.408 001 11827.54 232.34 52695.38 88888.00 2016-01-01 01:03:01.908 001 11827.55 232.27 52695.38 88888.00 2016-01-01 01:03:02.408 001 11827.62 232.19 52695.34 88888.00 2016-01-01 01:03:02.908 001 11827.70 232.19 52695.30 88888.00 2016-01-01 01:03:03.408 001 11827.78 232.10 52695.21 88888.00 2016-01-01 01:03:03.908 001 11827.84 232.05 52695.20 88888.00 2016-01-01 01:03:04.408 001 11827.90 232.02 52695.12 88888.00 2016-01-01 01:03:04.908 001 11827.98 232.00 52695.07 88888.00 2016-01-01 01:03:05.408 001 11828.06 231.94 52695.03 88888.00 2016-01-01 01:03:05.908 001 11828.06 231.85 52695.00 88888.00 2016-01-01 01:03:06.408 001 11828.07 231.77 52694.96 88888.00 2016-01-01 01:03:06.908 001 11828.07 231.66 52694.88 88888.00 2016-01-01 01:03:07.408 001 11828.07 231.54 52694.81 88888.00 2016-01-01 01:03:07.908 001 11828.08 231.42 52694.76 88888.00 2016-01-01 01:03:08.408 001 11828.05 231.33 52694.72 88888.00 2016-01-01 01:03:08.908 001 11828.04 231.21 52694.70 88888.00 2016-01-01 01:03:09.408 001 11828.04 231.14 52694.66 88888.00 2016-01-01 01:03:09.908 001 11828.02 230.99 52694.61 88888.00 2016-01-01 01:03:10.408 001 11827.98 230.91 52694.55 88888.00 2016-01-01 01:03:10.908 001 11827.93 230.85 52694.52 88888.00 2016-01-01 01:03:11.408 001 11827.92 230.79 52694.48 88888.00 2016-01-01 01:03:11.908 001 11827.88 230.76 52694.45 88888.00 2016-01-01 01:03:12.408 001 11827.80 230.75 52694.42 88888.00 2016-01-01 01:03:12.908 001 11827.77 230.73 52694.39 88888.00 2016-01-01 01:03:13.408 001 11827.70 230.69 52694.39 88888.00 2016-01-01 01:03:13.908 001 11827.63 230.67 52694.38 88888.00 2016-01-01 01:03:14.408 001 11827.58 230.66 52694.35 88888.00 2016-01-01 01:03:14.908 001 11827.48 230.62 52694.29 88888.00 2016-01-01 01:03:15.408 001 11827.44 230.60 52694.25 88888.00 2016-01-01 01:03:15.908 001 11827.44 230.60 52694.18 88888.00 2016-01-01 01:03:16.408 001 11827.30 230.59 52694.12 88888.00 2016-01-01 01:03:16.908 001 11827.18 230.55 52694.09 88888.00 2016-01-01 01:03:17.408 001 11827.09 230.53 52694.06 88888.00 2016-01-01 01:03:17.908 001 11827.08 230.53 52694.06 88888.00 2016-01-01 01:03:18.408 001 11827.05 230.53 52694.06 88888.00 2016-01-01 01:03:18.908 001 11827.02 230.59 52694.03 88888.00 2016-01-01 01:03:19.408 001 11827.01 230.63 52694.07 88888.00 2016-01-01 01:03:19.908 001 11827.00 230.57 52694.03 88888.00 2016-01-01 01:03:20.408 001 11826.91 230.47 52694.03 88888.00 2016-01-01 01:03:20.908 001 11826.86 230.45 52694.01 88888.00 2016-01-01 01:03:21.408 001 11826.79 230.44 52693.94 88888.00 2016-01-01 01:03:21.908 001 11826.70 230.37 52693.92 88888.00 2016-01-01 01:03:22.408 001 11826.59 230.33 52693.88 88888.00 2016-01-01 01:03:22.908 001 11826.51 230.31 52693.81 88888.00 2016-01-01 01:03:23.408 001 11826.38 230.29 52693.77 88888.00 2016-01-01 01:03:23.908 001 11826.28 230.31 52693.76 88888.00 2016-01-01 01:03:24.408 001 11826.17 230.30 52693.72 88888.00 2016-01-01 01:03:24.908 001 11826.09 230.28 52693.71 88888.00 2016-01-01 01:03:25.408 001 11825.97 230.29 52693.69 88888.00 2016-01-01 01:03:25.908 001 11825.89 230.28 52693.64 88888.00 2016-01-01 01:03:26.408 001 11825.78 230.28 52693.64 88888.00 2016-01-01 01:03:26.908 001 11825.64 230.26 52693.59 88888.00 2016-01-01 01:03:27.408 001 11825.52 230.22 52693.56 88888.00 2016-01-01 01:03:27.908 001 11825.42 230.22 52693.56 88888.00 2016-01-01 01:03:28.408 001 11825.35 230.20 52693.55 88888.00 2016-01-01 01:03:28.908 001 11825.27 230.19 52693.53 88888.00 2016-01-01 01:03:29.408 001 11825.15 230.20 52693.50 88888.00 2016-01-01 01:03:29.908 001 11825.01 230.19 52693.49 88888.00 2016-01-01 01:03:30.409 001 11824.92 230.15 52693.44 88888.00 2016-01-01 01:03:30.909 001 11824.84 230.14 52693.39 88888.00 2016-01-01 01:03:31.409 001 11824.76 230.12 52693.36 88888.00 2016-01-01 01:03:31.909 001 11824.67 230.09 52693.31 88888.00 2016-01-01 01:03:32.409 001 11824.60 230.07 52693.25 88888.00 2016-01-01 01:03:32.909 001 11824.55 230.06 52693.21 88888.00 2016-01-01 01:03:33.409 001 11824.47 230.09 52693.16 88888.00 2016-01-01 01:03:33.909 001 11824.40 230.09 52693.09 88888.00 2016-01-01 01:03:34.409 001 11824.39 230.08 52693.05 88888.00 2016-01-01 01:03:34.909 001 11824.41 230.06 52693.00 88888.00 2016-01-01 01:03:35.409 001 11824.38 230.06 52692.88 88888.00 2016-01-01 01:03:35.909 001 11824.36 230.04 52692.80 88888.00 2016-01-01 01:03:36.409 001 11824.37 230.04 52692.72 88888.00 2016-01-01 01:03:36.909 001 11824.37 230.07 52692.66 88888.00 2016-01-01 01:03:37.409 001 11824.32 230.08 52692.59 88888.00 2016-01-01 01:03:37.909 001 11824.28 230.08 52692.49 88888.00 2016-01-01 01:03:38.409 001 11824.22 230.04 52692.43 88888.00 2016-01-01 01:03:38.909 001 11824.23 230.00 52692.33 88888.00 2016-01-01 01:03:39.409 001 11824.23 229.98 52692.23 88888.00 2016-01-01 01:03:39.909 001 11824.23 229.95 52692.14 88888.00 2016-01-01 01:03:40.409 001 11824.19 229.90 52692.12 88888.00 2016-01-01 01:03:40.909 001 11824.20 229.85 52692.00 88888.00 2016-01-01 01:03:41.409 001 11824.18 229.83 52691.86 88888.00 2016-01-01 01:03:41.909 001 11824.18 229.81 52691.74 88888.00 2016-01-01 01:03:42.409 001 11824.20 229.80 52691.60 88888.00 2016-01-01 01:03:42.909 001 11824.26 229.78 52691.55 88888.00 2016-01-01 01:03:43.409 001 11824.24 229.71 52691.48 88888.00 2016-01-01 01:03:43.909 001 11824.31 229.67 52691.39 88888.00 2016-01-01 01:03:44.409 001 11824.35 229.68 52691.24 88888.00 2016-01-01 01:03:44.909 001 11824.45 229.70 52691.10 88888.00 2016-01-01 01:03:45.409 001 11824.56 229.67 52691.02 88888.00 2016-01-01 01:03:45.909 001 11824.63 229.65 52690.94 88888.00 2016-01-01 01:03:46.409 001 11824.64 229.63 52690.83 88888.00 2016-01-01 01:03:46.909 001 11824.68 229.61 52690.73 88888.00 2016-01-01 01:03:47.409 001 11824.74 229.59 52690.65 88888.00 2016-01-01 01:03:47.909 001 11824.77 229.57 52690.53 88888.00 2016-01-01 01:03:48.409 001 11824.81 229.56 52690.39 88888.00 2016-01-01 01:03:48.909 001 11824.89 229.54 52690.25 88888.00 2016-01-01 01:03:49.409 001 11824.93 229.50 52690.14 88888.00 2016-01-01 01:03:49.909 001 11825.00 229.49 52690.01 88888.00 2016-01-01 01:03:50.409 001 11825.02 229.46 52689.85 88888.00 2016-01-01 01:03:50.909 001 11825.09 229.43 52689.75 88888.00 2016-01-01 01:03:51.409 001 11825.10 229.42 52689.67 88888.00 2016-01-01 01:03:51.909 001 11825.14 229.44 52689.60 88888.00 2016-01-01 01:03:52.409 001 11825.20 229.44 52689.54 88888.00 2016-01-01 01:03:52.909 001 11825.24 229.40 52689.43 88888.00 2016-01-01 01:03:53.409 001 11825.29 229.40 52689.36 88888.00 2016-01-01 01:03:53.909 001 11825.29 229.40 52689.31 88888.00 2016-01-01 01:03:54.409 001 11825.26 229.37 52689.18 88888.00 2016-01-01 01:03:54.909 001 11825.29 229.32 52689.08 88888.00 2016-01-01 01:03:55.409 001 11825.34 229.27 52688.97 88888.00 2016-01-01 01:03:55.909 001 11825.42 229.24 52688.88 88888.00 2016-01-01 01:03:56.409 001 11825.46 229.25 52688.80 88888.00 2016-01-01 01:03:56.909 001 11825.51 229.18 52688.69 88888.00 2016-01-01 01:03:57.409 001 11825.55 229.13 52688.58 88888.00 2016-01-01 01:03:57.909 001 11825.59 229.12 52688.49 88888.00 2016-01-01 01:03:58.409 001 11825.68 229.10 52688.38 88888.00 2016-01-01 01:03:58.909 001 11825.76 229.04 52688.29 88888.00 2016-01-01 01:03:59.409 001 11825.85 228.98 52688.21 88888.00 2016-01-01 01:03:59.909 001 11825.96 228.91 52688.13 88888.00 2016-01-01 01:04:00.409 001 11826.09 228.84 52688.08 88888.00 2016-01-01 01:04:00.909 001 11826.19 228.80 52687.99 88888.00 2016-01-01 01:04:01.409 001 11826.31 228.79 52687.86 88888.00 2016-01-01 01:04:01.909 001 11826.34 228.74 52687.76 88888.00 2016-01-01 01:04:02.409 001 11826.38 228.67 52687.71 88888.00 2016-01-01 01:04:02.909 001 11826.42 228.65 52687.64 88888.00 2016-01-01 01:04:03.409 001 11826.46 228.66 52687.54 88888.00 2016-01-01 01:04:03.909 001 11826.49 228.64 52687.43 88888.00 2016-01-01 01:04:04.409 001 11826.55 228.64 52687.40 88888.00 2016-01-01 01:04:04.909 001 11826.56 228.67 52687.36 88888.00 2016-01-01 01:04:05.409 001 11826.61 228.64 52687.34 88888.00 2016-01-01 01:04:05.909 001 11826.67 228.63 52687.30 88888.00 2016-01-01 01:04:06.409 001 11826.73 228.63 52687.21 88888.00 2016-01-01 01:04:06.909 001 11826.74 228.62 52687.15 88888.00 2016-01-01 01:04:07.409 001 11826.75 228.61 52687.04 88888.00 2016-01-01 01:04:07.909 001 11826.75 228.62 52686.97 88888.00 2016-01-01 01:04:08.409 001 11826.79 228.62 52686.93 88888.00 2016-01-01 01:04:08.909 001 11826.84 228.60 52686.87 88888.00 2016-01-01 01:04:09.409 001 11826.88 228.54 52686.81 88888.00 2016-01-01 01:04:09.909 001 11826.91 228.52 52686.78 88888.00 2016-01-01 01:04:10.409 001 11826.99 228.56 52686.71 88888.00 2016-01-01 01:04:10.909 001 11827.09 228.62 52686.62 88888.00 2016-01-01 01:04:11.409 001 11827.17 228.60 52686.58 88888.00 2016-01-01 01:04:11.909 001 11827.22 228.59 52686.53 88888.00 2016-01-01 01:04:12.409 001 11827.30 228.60 52686.51 88888.00 2016-01-01 01:04:12.909 001 11827.38 228.60 52686.45 88888.00 2016-01-01 01:04:13.409 001 11827.48 228.53 52686.36 88888.00 2016-01-01 01:04:13.909 001 11827.63 228.46 52686.32 88888.00 2016-01-01 01:04:14.409 001 11827.77 228.47 52686.24 88888.00 2016-01-01 01:04:14.909 001 11827.91 228.53 52686.18 88888.00 2016-01-01 01:04:15.409 001 11828.08 228.59 52686.11 88888.00 2016-01-01 01:04:15.909 001 11828.25 228.70 52686.08 88888.00 2016-01-01 01:04:16.409 001 11828.43 228.79 52686.02 88888.00 2016-01-01 01:04:16.909 001 11828.58 228.89 52686.02 88888.00 2016-01-01 01:04:17.409 001 11828.71 228.92 52685.97 88888.00 2016-01-01 01:04:17.909 001 11828.84 228.92 52685.96 88888.00 2016-01-01 01:04:18.409 001 11828.97 228.96 52685.90 88888.00 2016-01-01 01:04:18.909 001 11829.09 228.99 52685.86 88888.00 2016-01-01 01:04:19.409 001 11829.15 228.91 52685.83 88888.00 2016-01-01 01:04:19.909 001 11829.20 228.76 52685.80 88888.00 2016-01-01 01:04:20.409 001 11829.20 228.64 52685.78 88888.00 2016-01-01 01:04:20.909 001 11829.26 228.59 52685.74 88888.00 2016-01-01 01:04:21.409 001 11829.33 228.52 52685.71 88888.00 2016-01-01 01:04:21.909 001 11829.33 228.42 52685.65 88888.00 2016-01-01 01:04:22.409 001 11829.36 228.27 52685.62 88888.00 2016-01-01 01:04:22.909 001 11829.41 228.15 52685.57 88888.00 2016-01-01 01:04:23.409 001 11829.40 228.04 52685.51 88888.00 2016-01-01 01:04:23.909 001 11829.38 227.98 52685.47 88888.00 2016-01-01 01:04:24.409 001 11829.39 227.86 52685.42 88888.00 2016-01-01 01:04:24.909 001 11829.49 227.78 52685.34 88888.00 2016-01-01 01:04:25.409 001 11829.53 227.72 52685.27 88888.00 2016-01-01 01:04:25.909 001 11829.56 227.63 52685.18 88888.00 2016-01-01 01:04:26.409 001 11829.57 227.52 52685.10 88888.00 2016-01-01 01:04:26.909 001 11829.62 227.47 52685.09 88888.00 2016-01-01 01:04:27.409 001 11829.59 227.40 52685.05 88888.00 2016-01-01 01:04:27.909 001 11829.58 227.31 52685.02 88888.00 2016-01-01 01:04:28.409 001 11829.65 227.24 52684.96 88888.00 2016-01-01 01:04:28.909 001 11829.67 227.17 52684.95 88888.00 2016-01-01 01:04:29.409 001 11829.71 227.08 52684.92 88888.00 2016-01-01 01:04:29.909 001 11829.74 227.01 52684.87 88888.00 2016-01-01 01:04:30.409 001 11829.75 226.91 52684.84 88888.00 2016-01-01 01:04:30.909 001 11829.76 226.87 52684.81 88888.00 2016-01-01 01:04:31.409 001 11829.80 226.79 52684.70 88888.00 2016-01-01 01:04:31.909 001 11829.81 226.68 52684.68 88888.00 2016-01-01 01:04:32.409 001 11829.80 226.58 52684.67 88888.00 2016-01-01 01:04:32.909 001 11829.85 226.50 52684.65 88888.00 2016-01-01 01:04:33.409 001 11829.88 226.40 52684.63 88888.00 2016-01-01 01:04:33.909 001 11829.90 226.30 52684.58 88888.00 2016-01-01 01:04:34.409 001 11829.90 226.24 52684.57 88888.00 2016-01-01 01:04:34.909 001 11829.91 226.20 52684.54 88888.00 2016-01-01 01:04:35.409 001 11829.95 226.13 52684.51 88888.00 2016-01-01 01:04:35.909 001 11829.99 225.99 52684.50 88888.00 2016-01-01 01:04:36.409 001 11830.02 225.86 52684.51 88888.00 2016-01-01 01:04:36.909 001 11830.02 225.78 52684.48 88888.00 2016-01-01 01:04:37.409 001 11830.03 225.69 52684.46 88888.00 2016-01-01 01:04:37.909 001 11830.09 225.66 52684.47 88888.00 2016-01-01 01:04:38.409 001 11830.12 225.62 52684.47 88888.00 2016-01-01 01:04:38.909 001 11830.16 225.54 52684.46 88888.00 2016-01-01 01:04:39.409 001 11830.19 225.47 52684.45 88888.00 2016-01-01 01:04:39.909 001 11830.24 225.45 52684.45 88888.00 2016-01-01 01:04:40.409 001 11830.24 225.35 52684.46 88888.00 2016-01-01 01:04:40.909 001 11830.28 225.29 52684.42 88888.00 2016-01-01 01:04:41.409 001 11830.30 225.23 52684.45 88888.00 2016-01-01 01:04:41.909 001 11830.32 225.15 52684.45 88888.00 2016-01-01 01:04:42.409 001 11830.33 225.01 52684.45 88888.00 2016-01-01 01:04:42.909 001 11830.29 224.86 52684.43 88888.00 2016-01-01 01:04:43.409 001 11830.27 224.73 52684.41 88888.00 2016-01-01 01:04:43.909 001 11830.21 224.60 52684.37 88888.00 2016-01-01 01:04:44.409 001 11830.15 224.44 52684.33 88888.00 2016-01-01 01:04:44.909 001 11830.15 224.29 52684.30 88888.00 2016-01-01 01:04:45.409 001 11830.11 224.17 52684.23 88888.00 2016-01-01 01:04:45.909 001 11830.06 223.97 52684.16 88888.00 2016-01-01 01:04:46.409 001 11830.05 223.75 52684.11 88888.00 2016-01-01 01:04:46.909 001 11830.02 223.59 52684.07 88888.00 2016-01-01 01:04:47.409 001 11829.94 223.42 52684.05 88888.00 2016-01-01 01:04:47.909 001 11829.90 223.32 52684.01 88888.00 2016-01-01 01:04:48.409 001 11829.86 223.18 52683.98 88888.00 2016-01-01 01:04:48.909 001 11829.86 223.01 52683.96 88888.00 2016-01-01 01:04:49.409 001 11829.86 222.88 52683.95 88888.00 2016-01-01 01:04:49.909 001 11829.82 222.77 52683.93 88888.00 2016-01-01 01:04:50.409 001 11829.77 222.63 52683.89 88888.00 2016-01-01 01:04:50.909 001 11829.72 222.50 52683.90 88888.00 2016-01-01 01:04:51.409 001 11829.68 222.35 52683.82 88888.00 2016-01-01 01:04:51.909 001 11829.63 222.22 52683.76 88888.00 2016-01-01 01:04:52.409 001 11829.56 222.12 52683.71 88888.00 2016-01-01 01:04:52.909 001 11829.53 222.02 52683.68 88888.00 2016-01-01 01:04:53.409 001 11829.50 221.88 52683.63 88888.00 2016-01-01 01:04:53.909 001 11829.44 221.74 52683.55 88888.00 2016-01-01 01:04:54.409 001 11829.39 221.63 52683.54 88888.00 2016-01-01 01:04:54.909 001 11829.36 221.49 52683.52 88888.00 2016-01-01 01:04:55.409 001 11829.39 221.37 52683.46 88888.00 2016-01-01 01:04:55.909 001 11829.35 221.28 52683.42 88888.00 2016-01-01 01:04:56.409 001 11829.23 221.24 52683.43 88888.00 2016-01-01 01:04:56.909 001 11829.20 221.16 52683.43 88888.00 2016-01-01 01:04:57.409 001 11829.14 221.09 52683.40 88888.00 2016-01-01 01:04:57.909 001 11829.06 221.05 52683.36 88888.00 2016-01-01 01:04:58.409 001 11828.94 220.98 52683.31 88888.00 2016-01-01 01:04:58.909 001 11828.85 220.90 52683.27 88888.00 2016-01-01 01:04:59.409 001 11828.80 220.85 52683.28 88888.00 2016-01-01 01:04:59.909 001 11828.75 220.79 52683.28 88888.00 2016-01-01 01:05:00.409 001 11828.71 220.75 52683.23 88888.00 2016-01-01 01:05:00.909 001 11828.61 220.70 52683.17 88888.00 2016-01-01 01:05:01.409 001 11828.45 220.70 52683.17 88888.00 2016-01-01 01:05:01.909 001 11828.36 220.67 52683.17 88888.00 2016-01-01 01:05:02.409 001 11828.28 220.64 52683.18 88888.00 2016-01-01 01:05:02.909 001 11828.17 220.57 52683.18 88888.00 2016-01-01 01:05:03.409 001 11828.04 220.55 52683.17 88888.00 2016-01-01 01:05:03.909 001 11827.86 220.46 52683.16 88888.00 2016-01-01 01:05:04.409 001 11827.71 220.37 52683.11 88888.00 2016-01-01 01:05:04.909 001 11827.53 220.29 52683.07 88888.00 2016-01-01 01:05:05.409 001 11827.36 220.21 52683.06 88888.00 2016-01-01 01:05:05.909 001 11827.20 220.16 52683.03 88888.00 2016-01-01 01:05:06.409 001 11826.99 220.09 52682.94 88888.00 2016-01-01 01:05:06.909 001 11826.79 220.02 52682.85 88888.00 2016-01-01 01:05:07.409 001 11826.63 219.94 52682.80 88888.00 2016-01-01 01:05:07.909 001 11826.47 219.90 52682.75 88888.00 2016-01-01 01:05:08.409 001 11826.28 219.81 52682.70 88888.00 2016-01-01 01:05:08.909 001 11826.09 219.73 52682.62 88888.00 2016-01-01 01:05:09.409 001 11825.89 219.68 52682.54 88888.00 2016-01-01 01:05:09.909 001 11825.67 219.63 52682.48 88888.00 2016-01-01 01:05:10.409 001 11825.50 219.55 52682.41 88888.00 2016-01-01 01:05:10.909 001 11825.36 219.43 52682.38 88888.00 2016-01-01 01:05:11.409 001 11825.18 219.39 52682.34 88888.00 2016-01-01 01:05:11.909 001 11824.99 219.36 52682.25 88888.00 2016-01-01 01:05:12.409 001 11824.85 219.32 52682.19 88888.00 2016-01-01 01:05:12.909 001 11824.65 219.26 52682.16 88888.00 2016-01-01 01:05:13.409 001 11824.50 219.21 52682.06 88888.00 2016-01-01 01:05:13.909 001 11824.29 219.14 52682.00 88888.00 2016-01-01 01:05:14.409 001 11824.11 219.05 52681.94 88888.00 2016-01-01 01:05:14.909 001 11823.91 218.98 52681.85 88888.00 2016-01-01 01:05:15.409 001 11823.67 218.91 52681.75 88888.00 2016-01-01 01:05:15.909 001 11823.54 218.82 52681.68 88888.00 2016-01-01 01:05:16.409 001 11823.45 218.76 52681.57 88888.00 2016-01-01 01:05:16.909 001 11823.34 218.75 52681.49 88888.00 2016-01-01 01:05:17.409 001 11823.15 218.71 52681.44 88888.00 2016-01-01 01:05:17.909 001 11822.97 218.63 52681.38 88888.00 2016-01-01 01:05:18.409 001 11822.81 218.55 52681.25 88888.00 2016-01-01 01:05:18.909 001 11822.70 218.44 52681.22 88888.00 2016-01-01 01:05:19.409 001 11822.55 218.39 52681.15 88888.00 2016-01-01 01:05:19.909 001 11822.45 218.36 52681.08 88888.00 2016-01-01 01:05:20.409 001 11822.35 218.28 52681.00 88888.00 2016-01-01 01:05:20.909 001 11822.22 218.23 52680.91 88888.00 2016-01-01 01:05:21.409 001 11822.13 218.20 52680.85 88888.00 2016-01-01 01:05:21.909 001 11822.04 218.15 52680.78 88888.00 2016-01-01 01:05:22.409 001 11821.93 218.10 52680.69 88888.00 2016-01-01 01:05:22.909 001 11821.83 218.07 52680.61 88888.00 2016-01-01 01:05:23.409 001 11821.76 218.04 52680.49 88888.00 2016-01-01 01:05:23.909 001 11821.67 218.00 52680.38 88888.00 2016-01-01 01:05:24.409 001 11821.58 218.00 52680.28 88888.00 2016-01-01 01:05:24.909 001 11821.57 218.04 52680.20 88888.00 2016-01-01 01:05:25.409 001 11821.49 218.03 52680.10 88888.00 2016-01-01 01:05:25.909 001 11821.44 217.96 52680.00 88888.00 2016-01-01 01:05:26.409 001 11821.35 217.88 52679.89 88888.00 2016-01-01 01:05:26.909 001 11821.29 217.85 52679.82 88888.00 2016-01-01 01:05:27.409 001 11821.23 217.85 52679.70 88888.00 2016-01-01 01:05:27.909 001 11821.20 217.86 52679.59 88888.00 2016-01-01 01:05:28.409 001 11821.14 217.85 52679.50 88888.00 2016-01-01 01:05:28.909 001 11821.05 217.78 52679.44 88888.00 2016-01-01 01:05:29.409 001 11821.00 217.70 52679.37 88888.00 2016-01-01 01:05:29.909 001 11820.97 217.64 52679.28 88888.00 2016-01-01 01:05:30.409 001 11820.91 217.57 52679.17 88888.00 2016-01-01 01:05:30.909 001 11820.80 217.49 52679.05 88888.00 2016-01-01 01:05:31.409 001 11820.76 217.41 52678.99 88888.00 2016-01-01 01:05:31.909 001 11820.77 217.35 52678.85 88888.00 2016-01-01 01:05:32.409 001 11820.73 217.23 52678.76 88888.00 2016-01-01 01:05:32.909 001 11820.68 217.09 52678.69 88888.00 2016-01-01 01:05:33.409 001 11820.69 216.97 52678.58 88888.00 2016-01-01 01:05:33.909 001 11820.62 216.89 52678.51 88888.00 2016-01-01 01:05:34.409 001 11820.63 216.84 52678.46 88888.00 2016-01-01 01:05:34.909 001 11820.62 216.78 52678.38 88888.00 2016-01-01 01:05:35.409 001 11820.61 216.71 52678.26 88888.00 2016-01-01 01:05:35.909 001 11820.62 216.65 52678.18 88888.00 2016-01-01 01:05:36.409 001 11820.61 216.55 52678.09 88888.00 2016-01-01 01:05:36.909 001 11820.64 216.51 52678.00 88888.00 2016-01-01 01:05:37.409 001 11820.60 216.42 52677.95 88888.00 2016-01-01 01:05:37.909 001 11820.61 216.35 52677.88 88888.00 2016-01-01 01:05:38.409 001 11820.58 216.26 52677.85 88888.00 2016-01-01 01:05:38.909 001 11820.54 216.19 52677.78 88888.00 2016-01-01 01:05:39.409 001 11820.47 216.13 52677.69 88888.00 2016-01-01 01:05:39.909 001 11820.43 216.10 52677.59 88888.00 2016-01-01 01:05:40.409 001 11820.42 216.03 52677.47 88888.00 2016-01-01 01:05:40.909 001 11820.42 215.96 52677.43 88888.00 2016-01-01 01:05:41.409 001 11820.35 215.89 52677.36 88888.00 2016-01-01 01:05:41.909 001 11820.33 215.78 52677.27 88888.00 2016-01-01 01:05:42.409 001 11820.34 215.72 52677.23 88888.00 2016-01-01 01:05:42.909 001 11820.33 215.65 52677.18 88888.00 2016-01-01 01:05:43.409 001 11820.32 215.56 52677.12 88888.00 2016-01-01 01:05:43.909 001 11820.28 215.49 52677.09 88888.00 2016-01-01 01:05:44.409 001 11820.27 215.43 52677.02 88888.00 2016-01-01 01:05:44.909 001 11820.27 215.36 52676.98 88888.00 2016-01-01 01:05:45.409 001 11820.20 215.31 52676.94 88888.00 2016-01-01 01:05:45.909 001 11820.17 215.24 52676.90 88888.00 2016-01-01 01:05:46.409 001 11820.11 215.19 52676.84 88888.00 2016-01-01 01:05:46.909 001 11820.07 215.12 52676.79 88888.00 2016-01-01 01:05:47.409 001 11820.05 215.04 52676.76 88888.00 2016-01-01 01:05:47.909 001 11820.05 214.96 52676.71 88888.00 2016-01-01 01:05:48.409 001 11820.02 214.88 52676.63 88888.00 2016-01-01 01:05:48.909 001 11820.08 214.78 52676.56 88888.00 2016-01-01 01:05:49.409 001 11820.08 214.71 52676.50 88888.00 2016-01-01 01:05:49.909 001 11820.08 214.65 52676.48 88888.00 2016-01-01 01:05:50.409 001 11820.09 214.59 52676.45 88888.00 2016-01-01 01:05:50.909 001 11820.09 214.56 52676.35 88888.00 2016-01-01 01:05:51.409 001 11820.09 214.51 52676.31 88888.00 2016-01-01 01:05:51.909 001 11820.03 214.45 52676.29 88888.00 2016-01-01 01:05:52.409 001 11820.01 214.38 52676.24 88888.00 2016-01-01 01:05:52.909 001 11820.03 214.34 52676.21 88888.00 2016-01-01 01:05:53.409 001 11820.06 214.29 52676.23 88888.00 2016-01-01 01:05:53.909 001 11820.05 214.23 52676.22 88888.00 2016-01-01 01:05:54.409 001 11820.05 214.19 52676.19 88888.00 2016-01-01 01:05:54.909 001 11820.05 214.12 52676.14 88888.00 2016-01-01 01:05:55.409 001 11820.00 214.05 52676.12 88888.00 2016-01-01 01:05:55.909 001 11819.98 214.00 52676.11 88888.00 2016-01-01 01:05:56.409 001 11819.97 213.98 52676.04 88888.00 2016-01-01 01:05:56.909 001 11819.99 213.92 52676.01 88888.00 2016-01-01 01:05:57.409 001 11819.95 213.84 52676.00 88888.00 2016-01-01 01:05:57.909 001 11819.91 213.77 52675.93 88888.00 2016-01-01 01:05:58.409 001 11819.90 213.73 52675.88 88888.00 2016-01-01 01:05:58.909 001 11819.93 213.70 52675.88 88888.00 2016-01-01 01:05:59.409 001 11819.92 213.65 52675.89 88888.00 2016-01-01 01:05:59.909 001 11819.89 213.60 52675.88 88888.00 2016-01-01 01:06:00.409 001 11819.79 213.53 52675.88 88888.00 2016-01-01 01:06:00.909 001 11819.73 213.45 52675.87 88888.00 2016-01-01 01:06:01.409 001 11819.71 213.40 52675.86 88888.00 2016-01-01 01:06:01.909 001 11819.67 213.36 52675.87 88888.00 2016-01-01 01:06:02.409 001 11819.63 213.32 52675.84 88888.00 2016-01-01 01:06:02.909 001 11819.57 213.24 52675.84 88888.00 2016-01-01 01:06:03.409 001 11819.50 213.15 52675.88 88888.00 2016-01-01 01:06:03.909 001 11819.45 213.12 52675.86 88888.00 2016-01-01 01:06:04.409 001 11819.40 213.10 52675.83 88888.00 2016-01-01 01:06:04.909 001 11819.36 213.09 52675.82 88888.00 2016-01-01 01:06:05.409 001 11819.31 213.02 52675.83 88888.00 2016-01-01 01:06:05.909 001 11819.27 212.96 52675.86 88888.00 2016-01-01 01:06:06.409 001 11819.24 212.91 52675.89 88888.00 2016-01-01 01:06:06.909 001 11819.19 212.82 52675.93 88888.00 2016-01-01 01:06:07.409 001 11819.14 212.77 52675.95 88888.00 2016-01-01 01:06:07.909 001 11819.14 212.73 52675.95 88888.00 2016-01-01 01:06:08.409 001 11819.13 212.70 52675.96 88888.00 2016-01-01 01:06:08.909 001 11819.13 212.65 52675.98 88888.00 2016-01-01 01:06:09.409 001 11819.11 212.71 52676.06 88888.00 2016-01-01 01:06:09.909 001 11819.09 212.71 52676.11 88888.00 2016-01-01 01:06:10.410 001 11819.07 212.67 52676.14 88888.00 2016-01-01 01:06:10.910 001 11819.04 212.63 52676.17 88888.00 2016-01-01 01:06:11.410 001 11818.95 212.57 52676.27 88888.00 2016-01-01 01:06:11.910 001 11818.89 212.55 52676.30 88888.00 2016-01-01 01:06:12.410 001 11818.88 212.55 52676.32 88888.00 2016-01-01 01:06:12.910 001 11818.88 212.60 52676.30 88888.00 2016-01-01 01:06:13.410 001 11818.87 212.58 52676.30 88888.00 2016-01-01 01:06:13.910 001 11818.83 212.53 52676.36 88888.00 2016-01-01 01:06:14.410 001 11818.76 212.47 52676.39 88888.00 2016-01-01 01:06:14.910 001 11818.70 212.44 52676.41 88888.00 2016-01-01 01:06:15.410 001 11818.61 212.41 52676.45 88888.00 2016-01-01 01:06:15.910 001 11818.50 212.34 52676.49 88888.00 2016-01-01 01:06:16.410 001 11818.42 212.28 52676.50 88888.00 2016-01-01 01:06:16.910 001 11818.32 212.25 52676.48 88888.00 2016-01-01 01:06:17.410 001 11818.25 212.23 52676.53 88888.00 2016-01-01 01:06:17.910 001 11818.19 212.17 52676.58 88888.00 2016-01-01 01:06:18.410 001 11818.13 212.14 52676.57 88888.00 2016-01-01 01:06:18.910 001 11818.08 212.13 52676.62 88888.00 2016-01-01 01:06:19.410 001 11818.05 212.08 52676.68 88888.00 2016-01-01 01:06:19.910 001 11817.96 212.05 52676.71 88888.00 2016-01-01 01:06:20.410 001 11817.89 211.99 52676.66 88888.00 2016-01-01 01:06:20.910 001 11817.83 211.97 52676.67 88888.00 2016-01-01 01:06:21.410 001 11817.74 211.98 52676.74 88888.00 2016-01-01 01:06:21.910 001 11817.72 211.96 52676.77 88888.00 2016-01-01 01:06:22.410 001 11817.70 211.95 52676.79 88888.00 2016-01-01 01:06:22.910 001 11817.57 211.95 52676.82 88888.00 2016-01-01 01:06:23.410 001 11817.53 211.95 52676.86 88888.00 2016-01-01 01:06:23.910 001 11817.49 211.95 52676.92 88888.00 2016-01-01 01:06:24.410 001 11817.47 212.00 52676.94 88888.00 2016-01-01 01:06:24.910 001 11817.40 212.03 52676.93 88888.00 2016-01-01 01:06:25.410 001 11817.35 211.99 52676.95 88888.00 2016-01-01 01:06:25.910 001 11817.31 211.99 52676.94 88888.00 2016-01-01 01:06:26.410 001 11817.27 212.03 52676.91 88888.00 2016-01-01 01:06:26.910 001 11817.23 212.08 52676.97 88888.00 2016-01-01 01:06:27.410 001 11817.16 212.09 52677.01 88888.00 2016-01-01 01:06:27.910 001 11817.18 212.08 52677.09 88888.00 2016-01-01 01:06:28.410 001 11817.16 212.12 52677.15 88888.00 2016-01-01 01:06:28.910 001 11817.18 212.15 52677.14 88888.00 2016-01-01 01:06:29.410 001 11817.14 212.16 52677.12 88888.00 2016-01-01 01:06:29.910 001 11817.13 212.24 52677.17 88888.00 2016-01-01 01:06:30.410 001 11817.12 212.25 52677.18 88888.00 2016-01-01 01:06:30.910 001 11817.11 212.29 52677.16 88888.00 2016-01-01 01:06:31.410 001 11817.13 212.33 52677.16 88888.00 2016-01-01 01:06:31.910 001 11817.14 212.38 52677.19 88888.00 2016-01-01 01:06:32.410 001 11817.11 212.36 52677.24 88888.00 2016-01-01 01:06:32.910 001 11817.07 212.36 52677.28 88888.00 2016-01-01 01:06:33.410 001 11817.04 212.42 52677.32 88888.00 2016-01-01 01:06:33.910 001 11817.00 212.45 52677.36 88888.00 2016-01-01 01:06:34.410 001 11817.00 212.46 52677.36 88888.00 2016-01-01 01:06:34.910 001 11816.98 212.53 52677.38 88888.00 2016-01-01 01:06:35.410 001 11817.00 212.57 52677.41 88888.00 2016-01-01 01:06:35.910 001 11817.03 212.58 52677.43 88888.00 2016-01-01 01:06:36.410 001 11817.03 212.60 52677.43 88888.00 2016-01-01 01:06:36.910 001 11817.00 212.62 52677.45 88888.00 2016-01-01 01:06:37.410 001 11817.03 212.67 52677.47 88888.00 2016-01-01 01:06:37.910 001 11817.08 212.79 52677.47 88888.00 2016-01-01 01:06:38.410 001 11817.12 212.93 52677.46 88888.00 2016-01-01 01:06:38.910 001 11817.16 213.11 52677.49 88888.00 2016-01-01 01:06:39.410 001 11817.16 213.21 52677.50 88888.00 2016-01-01 01:06:39.910 001 11817.18 213.33 52677.50 88888.00 2016-01-01 01:06:40.410 001 11817.19 213.42 52677.47 88888.00 2016-01-01 01:06:40.910 001 11817.14 213.47 52677.49 88888.00 2016-01-01 01:06:41.410 001 11817.14 213.54 52677.56 88888.00 2016-01-01 01:06:41.910 001 11817.19 213.64 52677.60 88888.00 2016-01-01 01:06:42.410 001 11817.19 213.67 52677.59 88888.00 2016-01-01 01:06:42.910 001 11817.12 213.69 52677.58 88888.00 2016-01-01 01:06:43.410 001 11817.10 213.76 52677.53 88888.00 2016-01-01 01:06:43.910 001 11817.03 213.80 52677.52 88888.00 2016-01-01 01:06:44.410 001 11816.95 213.80 52677.50 88888.00 2016-01-01 01:06:44.910 001 11816.95 213.87 52677.47 88888.00 2016-01-01 01:06:45.410 001 11816.96 213.91 52677.46 88888.00 2016-01-01 01:06:45.910 001 11816.98 213.98 52677.46 88888.00 2016-01-01 01:06:46.410 001 11817.03 214.06 52677.47 88888.00 2016-01-01 01:06:46.910 001 11816.99 214.12 52677.44 88888.00 2016-01-01 01:06:47.410 001 11816.98 214.20 52677.43 88888.00 2016-01-01 01:06:47.910 001 11816.94 214.27 52677.45 88888.00 2016-01-01 01:06:48.410 001 11816.90 214.36 52677.42 88888.00 2016-01-01 01:06:48.910 001 11816.91 214.44 52677.38 88888.00 2016-01-01 01:06:49.410 001 11816.94 214.51 52677.39 88888.00 2016-01-01 01:06:49.910 001 11816.95 214.58 52677.42 88888.00 2016-01-01 01:06:50.410 001 11816.92 214.66 52677.43 88888.00 2016-01-01 01:06:50.910 001 11816.88 214.75 52677.43 88888.00 2016-01-01 01:06:51.410 001 11816.82 214.86 52677.42 88888.00 2016-01-01 01:06:51.910 001 11816.79 214.97 52677.46 88888.00 2016-01-01 01:06:52.410 001 11816.79 215.06 52677.50 88888.00 2016-01-01 01:06:52.910 001 11816.77 215.15 52677.50 88888.00 2016-01-01 01:06:53.410 001 11816.76 215.24 52677.52 88888.00 2016-01-01 01:06:53.910 001 11816.82 215.32 52677.52 88888.00 2016-01-01 01:06:54.410 001 11816.83 215.38 52677.56 88888.00 2016-01-01 01:06:54.910 001 11816.79 215.51 52677.56 88888.00 2016-01-01 01:06:55.410 001 11816.78 215.66 52677.55 88888.00 2016-01-01 01:06:55.910 001 11816.77 215.80 52677.58 88888.00 2016-01-01 01:06:56.410 001 11816.70 215.87 52677.61 88888.00 2016-01-01 01:06:56.910 001 11816.66 215.96 52677.64 88888.00 2016-01-01 01:06:57.410 001 11816.63 216.01 52677.69 88888.00 2016-01-01 01:06:57.910 001 11816.63 216.01 52677.72 88888.00 2016-01-01 01:06:58.410 001 11816.61 216.03 52677.73 88888.00 2016-01-01 01:06:58.910 001 11816.59 216.07 52677.76 88888.00 2016-01-01 01:06:59.410 001 11816.56 216.14 52677.77 88888.00 2016-01-01 01:06:59.910 001 11816.52 216.13 52677.78 88888.00 2016-01-01 01:07:00.410 001 11816.50 216.19 52677.81 88888.00 2016-01-01 01:07:00.910 001 11816.52 216.21 52677.81 88888.00 2016-01-01 01:07:01.410 001 11816.48 216.26 52677.82 88888.00 2016-01-01 01:07:01.910 001 11816.46 216.33 52677.83 88888.00 2016-01-01 01:07:02.410 001 11816.42 216.36 52677.85 88888.00 2016-01-01 01:07:02.910 001 11816.38 216.35 52677.89 88888.00 2016-01-01 01:07:03.410 001 11816.34 216.36 52677.88 88888.00 2016-01-01 01:07:03.910 001 11816.34 216.40 52677.90 88888.00 2016-01-01 01:07:04.410 001 11816.31 216.42 52677.96 88888.00 2016-01-01 01:07:04.910 001 11816.26 216.46 52677.99 88888.00 2016-01-01 01:07:05.410 001 11816.21 216.48 52678.04 88888.00 2016-01-01 01:07:05.910 001 11816.17 216.49 52678.00 88888.00 2016-01-01 01:07:06.410 001 11816.19 216.45 52678.02 88888.00 2016-01-01 01:07:06.910 001 11816.20 216.48 52678.04 88888.00 2016-01-01 01:07:07.410 001 11816.21 216.49 52678.09 88888.00 2016-01-01 01:07:07.910 001 11816.23 216.51 52678.12 88888.00 2016-01-01 01:07:08.410 001 11816.21 216.52 52678.13 88888.00 2016-01-01 01:07:08.910 001 11816.21 216.54 52678.20 88888.00 2016-01-01 01:07:09.410 001 11816.26 216.58 52678.22 88888.00 2016-01-01 01:07:09.910 001 11816.32 216.64 52678.22 88888.00 2016-01-01 01:07:10.410 001 11816.34 216.67 52678.24 88888.00 2016-01-01 01:07:10.910 001 11816.35 216.70 52678.29 88888.00 2016-01-01 01:07:11.410 001 11816.43 216.78 52678.33 88888.00 2016-01-01 01:07:11.910 001 11816.52 216.88 52678.38 88888.00 2016-01-01 01:07:12.410 001 11816.59 216.94 52678.46 88888.00 2016-01-01 01:07:12.910 001 11816.61 216.99 52678.51 88888.00 2016-01-01 01:07:13.410 001 11816.73 217.07 52678.55 88888.00 2016-01-01 01:07:13.910 001 11816.83 217.18 52678.59 88888.00 2016-01-01 01:07:14.410 001 11816.94 217.30 52678.59 88888.00 2016-01-01 01:07:14.910 001 11816.92 217.32 52678.66 88888.00 2016-01-01 01:07:15.410 001 11816.95 217.37 52678.70 88888.00 2016-01-01 01:07:15.910 001 11817.01 217.48 52678.74 88888.00 2016-01-01 01:07:16.410 001 11817.04 217.52 52678.77 88888.00 2016-01-01 01:07:16.910 001 11817.12 217.60 52678.83 88888.00 2016-01-01 01:07:17.410 001 11817.18 217.68 52678.83 88888.00 2016-01-01 01:07:17.910 001 11817.20 217.77 52678.84 88888.00 2016-01-01 01:07:18.410 001 11817.27 217.80 52678.85 88888.00 2016-01-01 01:07:18.910 001 11817.36 217.91 52678.87 88888.00 2016-01-01 01:07:19.410 001 11817.42 217.99 52678.91 88888.00 2016-01-01 01:07:19.910 001 11817.52 218.12 52678.93 88888.00 2016-01-01 01:07:20.410 001 11817.61 218.22 52678.95 88888.00 2016-01-01 01:07:20.910 001 11817.70 218.29 52679.01 88888.00 2016-01-01 01:07:21.410 001 11817.69 218.38 52679.09 88888.00 2016-01-01 01:07:21.910 001 11817.71 218.45 52679.14 88888.00 2016-01-01 01:07:22.410 001 11817.79 218.45 52679.22 88888.00 2016-01-01 01:07:22.910 001 11817.80 218.52 52679.24 88888.00 2016-01-01 01:07:23.410 001 11817.82 218.58 52679.31 88888.00 2016-01-01 01:07:23.910 001 11817.83 218.63 52679.34 88888.00 2016-01-01 01:07:24.410 001 11817.82 218.65 52679.30 88888.00 2016-01-01 01:07:24.910 001 11817.89 218.68 52679.35 88888.00 2016-01-01 01:07:25.410 001 11817.93 218.71 52679.39 88888.00 2016-01-01 01:07:25.910 001 11817.96 218.75 52679.40 88888.00 2016-01-01 01:07:26.410 001 11817.93 218.80 52679.41 88888.00 2016-01-01 01:07:26.910 001 11817.95 218.86 52679.47 88888.00 2016-01-01 01:07:27.410 001 11817.92 218.92 52679.52 88888.00 2016-01-01 01:07:27.910 001 11817.97 218.95 52679.57 88888.00 2016-01-01 01:07:28.410 001 11817.98 218.98 52679.57 88888.00 2016-01-01 01:07:28.910 001 11818.00 219.01 52679.62 88888.00 2016-01-01 01:07:29.410 001 11818.00 219.10 52679.72 88888.00 2016-01-01 01:07:29.910 001 11818.04 219.11 52679.74 88888.00 2016-01-01 01:07:30.410 001 11818.09 219.12 52679.77 88888.00 2016-01-01 01:07:30.910 001 11818.14 219.19 52679.83 88888.00 2016-01-01 01:07:31.410 001 11818.21 219.22 52679.89 88888.00 2016-01-01 01:07:31.910 001 11818.22 219.24 52679.94 88888.00 2016-01-01 01:07:32.410 001 11818.26 219.32 52679.99 88888.00 2016-01-01 01:07:32.910 001 11818.27 219.39 52680.07 88888.00 2016-01-01 01:07:33.410 001 11818.30 219.44 52680.10 88888.00 2016-01-01 01:07:33.910 001 11818.39 219.53 52680.17 88888.00 2016-01-01 01:07:34.410 001 11818.40 219.60 52680.25 88888.00 2016-01-01 01:07:34.910 001 11818.44 219.63 52680.34 88888.00 2016-01-01 01:07:35.410 001 11818.48 219.67 52680.41 88888.00 2016-01-01 01:07:35.910 001 11818.51 219.68 52680.49 88888.00 2016-01-01 01:07:36.410 001 11818.54 219.72 52680.55 88888.00 2016-01-01 01:07:36.910 001 11818.62 219.82 52680.59 88888.00 2016-01-01 01:07:37.410 001 11818.62 219.85 52680.62 88888.00 2016-01-01 01:07:37.910 001 11818.62 219.85 52680.68 88888.00 2016-01-01 01:07:38.410 001 11818.72 219.89 52680.75 88888.00 2016-01-01 01:07:38.910 001 11818.85 219.94 52680.80 88888.00 2016-01-01 01:07:39.410 001 11818.87 219.96 52680.82 88888.00 2016-01-01 01:07:39.910 001 11818.87 219.97 52680.85 88888.00 2016-01-01 01:07:40.410 001 11818.92 220.00 52680.95 88888.00 2016-01-01 01:07:40.910 001 11819.01 220.07 52681.04 88888.00 2016-01-01 01:07:41.410 001 11819.13 220.11 52681.13 88888.00 2016-01-01 01:07:41.910 001 11819.16 220.16 52681.16 88888.00 2016-01-01 01:07:42.410 001 11819.18 220.20 52681.20 88888.00 2016-01-01 01:07:42.910 001 11819.23 220.23 52681.23 88888.00 2016-01-01 01:07:43.410 001 11819.23 220.29 52681.30 88888.00 2016-01-01 01:07:43.910 001 11819.32 220.35 52681.34 88888.00 2016-01-01 01:07:44.410 001 11819.46 220.38 52681.38 88888.00 2016-01-01 01:07:44.910 001 11819.49 220.41 52681.43 88888.00 2016-01-01 01:07:45.410 001 11819.51 220.52 52681.47 88888.00 2016-01-01 01:07:45.910 001 11819.57 220.56 52681.53 88888.00 2016-01-01 01:07:46.410 001 11819.63 220.59 52681.55 88888.00 2016-01-01 01:07:46.910 001 11819.64 220.68 52681.60 88888.00 2016-01-01 01:07:47.410 001 11819.65 220.72 52681.65 88888.00 2016-01-01 01:07:47.910 001 11819.72 220.79 52681.69 88888.00 2016-01-01 01:07:48.410 001 11819.75 220.86 52681.74 88888.00 2016-01-01 01:07:48.910 001 11819.77 220.95 52681.76 88888.00 2016-01-01 01:07:49.410 001 11819.81 220.99 52681.79 88888.00 2016-01-01 01:07:49.910 001 11819.83 221.05 52681.82 88888.00 2016-01-01 01:07:50.410 001 11819.91 221.07 52681.84 88888.00 2016-01-01 01:07:50.910 001 11819.91 221.13 52681.87 88888.00 2016-01-01 01:07:51.410 001 11819.90 221.16 52681.91 88888.00 2016-01-01 01:07:51.910 001 11819.91 221.16 52681.88 88888.00 2016-01-01 01:07:52.410 001 11819.93 221.17 52681.94 88888.00 2016-01-01 01:07:52.910 001 11819.95 221.25 52682.01 88888.00 2016-01-01 01:07:53.410 001 11820.07 221.37 52682.00 88888.00 2016-01-01 01:07:53.910 001 11820.14 221.45 52681.99 88888.00 2016-01-01 01:07:54.410 001 11820.14 221.47 52682.02 88888.00 2016-01-01 01:07:54.910 001 11820.14 221.53 52682.02 88888.00 2016-01-01 01:07:55.410 001 11820.14 221.57 52682.03 88888.00 2016-01-01 01:07:55.910 001 11820.08 221.61 52682.08 88888.00 2016-01-01 01:07:56.410 001 11820.10 221.64 52682.09 88888.00 2016-01-01 01:07:56.910 001 11820.19 221.68 52682.05 88888.00 2016-01-01 01:07:57.410 001 11820.23 221.74 52682.04 88888.00 2016-01-01 01:07:57.910 001 11820.25 221.84 52682.06 88888.00 2016-01-01 01:07:58.410 001 11820.24 221.90 52682.11 88888.00 2016-01-01 01:07:58.910 001 11820.26 221.94 52682.12 88888.00 2016-01-01 01:07:59.410 001 11820.32 222.00 52682.12 88888.00 2016-01-01 01:07:59.910 001 11820.33 222.05 52682.09 88888.00 2016-01-01 01:08:00.410 001 11820.30 222.12 52682.08 88888.00 2016-01-01 01:08:00.910 001 11820.34 222.17 52682.10 88888.00 2016-01-01 01:08:01.410 001 11820.45 222.26 52682.11 88888.00 2016-01-01 01:08:01.910 001 11820.42 222.30 52682.06 88888.00 2016-01-01 01:08:02.410 001 11820.41 222.39 52682.06 88888.00 2016-01-01 01:08:02.910 001 11820.43 222.45 52682.04 88888.00 2016-01-01 01:08:03.410 001 11820.42 222.50 52682.01 88888.00 2016-01-01 01:08:03.910 001 11820.40 222.52 52682.00 88888.00 2016-01-01 01:08:04.410 001 11820.37 222.56 52682.01 88888.00 2016-01-01 01:08:04.910 001 11820.35 222.64 52681.97 88888.00 2016-01-01 01:08:05.410 001 11820.35 222.70 52681.95 88888.00 2016-01-01 01:08:05.910 001 11820.38 222.75 52681.93 88888.00 2016-01-01 01:08:06.410 001 11820.40 222.77 52681.88 88888.00 2016-01-01 01:08:06.910 001 11820.43 222.80 52681.85 88888.00 2016-01-01 01:08:07.410 001 11820.50 222.84 52681.85 88888.00 2016-01-01 01:08:07.910 001 11820.50 222.88 52681.87 88888.00 2016-01-01 01:08:08.410 001 11820.54 222.88 52681.86 88888.00 2016-01-01 01:08:08.910 001 11820.53 222.91 52681.91 88888.00 2016-01-01 01:08:09.410 001 11820.53 222.95 52681.90 88888.00 2016-01-01 01:08:09.910 001 11820.53 223.00 52681.91 88888.00 2016-01-01 01:08:10.410 001 11820.50 223.04 52681.85 88888.00 2016-01-01 01:08:10.910 001 11820.53 223.05 52681.82 88888.00 2016-01-01 01:08:11.410 001 11820.58 223.05 52681.79 88888.00 2016-01-01 01:08:11.910 001 11820.62 223.11 52681.78 88888.00 2016-01-01 01:08:12.410 001 11820.64 223.14 52681.78 88888.00 2016-01-01 01:08:12.910 001 11820.71 223.12 52681.73 88888.00 2016-01-01 01:08:13.410 001 11820.77 223.10 52681.73 88888.00 2016-01-01 01:08:13.910 001 11820.80 223.10 52681.72 88888.00 2016-01-01 01:08:14.410 001 11820.87 223.11 52681.66 88888.00 2016-01-01 01:08:14.910 001 11820.87 223.05 52681.66 88888.00 2016-01-01 01:08:15.410 001 11820.95 222.97 52681.66 88888.00 2016-01-01 01:08:15.910 001 11820.97 222.92 52681.58 88888.00 2016-01-01 01:08:16.410 001 11820.99 222.91 52681.50 88888.00 2016-01-01 01:08:16.910 001 11821.04 222.90 52681.48 88888.00 2016-01-01 01:08:17.410 001 11821.16 222.93 52681.42 88888.00 2016-01-01 01:08:17.910 001 11821.16 222.95 52681.38 88888.00 2016-01-01 01:08:18.410 001 11821.20 222.93 52681.39 88888.00 2016-01-01 01:08:18.910 001 11821.17 222.89 52681.37 88888.00 2016-01-01 01:08:19.410 001 11821.21 222.83 52681.29 88888.00 2016-01-01 01:08:19.910 001 11821.24 222.81 52681.23 88888.00 2016-01-01 01:08:20.410 001 11821.29 222.81 52681.22 88888.00 2016-01-01 01:08:20.910 001 11821.29 222.82 52681.18 88888.00 2016-01-01 01:08:21.410 001 11821.28 222.81 52681.18 88888.00 2016-01-01 01:08:21.910 001 11821.26 222.80 52681.17 88888.00 2016-01-01 01:08:22.410 001 11821.28 222.84 52681.15 88888.00 2016-01-01 01:08:22.910 001 11821.20 222.87 52681.16 88888.00 2016-01-01 01:08:23.410 001 11821.19 222.83 52681.18 88888.00 2016-01-01 01:08:23.910 001 11821.19 222.85 52681.17 88888.00 2016-01-01 01:08:24.410 001 11821.19 222.88 52681.13 88888.00 2016-01-01 01:08:24.910 001 11821.19 222.87 52681.13 88888.00 2016-01-01 01:08:25.410 001 11821.14 222.91 52681.12 88888.00 2016-01-01 01:08:25.910 001 11821.15 222.94 52681.08 88888.00 2016-01-01 01:08:26.410 001 11821.09 222.98 52681.09 88888.00 2016-01-01 01:08:26.910 001 11821.12 223.10 52681.11 88888.00 2016-01-01 01:08:27.410 001 11821.11 223.12 52681.12 88888.00 2016-01-01 01:08:27.910 001 11821.07 223.11 52681.13 88888.00 2016-01-01 01:08:28.410 001 11821.06 223.12 52681.11 88888.00 2016-01-01 01:08:28.910 001 11821.03 223.11 52681.11 88888.00 2016-01-01 01:08:29.410 001 11820.99 223.11 52681.14 88888.00 2016-01-01 01:08:29.910 001 11820.96 223.14 52681.15 88888.00 2016-01-01 01:08:30.410 001 11820.94 223.12 52681.17 88888.00 2016-01-01 01:08:30.910 001 11820.90 223.08 52681.16 88888.00 2016-01-01 01:08:31.410 001 11820.84 223.10 52681.14 88888.00 2016-01-01 01:08:31.910 001 11820.81 223.13 52681.18 88888.00 2016-01-01 01:08:32.410 001 11820.76 223.13 52681.23 88888.00 2016-01-01 01:08:32.910 001 11820.76 223.14 52681.25 88888.00 2016-01-01 01:08:33.410 001 11820.70 223.16 52681.31 88888.00 2016-01-01 01:08:33.910 001 11820.69 223.17 52681.30 88888.00 2016-01-01 01:08:34.410 001 11820.68 223.16 52681.31 88888.00 2016-01-01 01:08:34.910 001 11820.67 223.17 52681.33 88888.00 2016-01-01 01:08:35.410 001 11820.61 223.16 52681.34 88888.00 2016-01-01 01:08:35.910 001 11820.59 223.19 52681.38 88888.00 2016-01-01 01:08:36.410 001 11820.55 223.20 52681.38 88888.00 2016-01-01 01:08:36.910 001 11820.53 223.21 52681.38 88888.00 2016-01-01 01:08:37.410 001 11820.51 223.24 52681.37 88888.00 2016-01-01 01:08:37.910 001 11820.45 223.28 52681.35 88888.00 2016-01-01 01:08:38.410 001 11820.49 223.31 52681.33 88888.00 2016-01-01 01:08:38.910 001 11820.44 223.33 52681.34 88888.00 2016-01-01 01:08:39.410 001 11820.43 223.36 52681.41 88888.00 2016-01-01 01:08:39.910 001 11820.42 223.37 52681.47 88888.00 2016-01-01 01:08:40.410 001 11820.40 223.38 52681.44 88888.00 2016-01-01 01:08:40.910 001 11820.36 223.40 52681.44 88888.00 2016-01-01 01:08:41.410 001 11820.35 223.40 52681.48 88888.00 2016-01-01 01:08:41.910 001 11820.36 223.43 52681.52 88888.00 2016-01-01 01:08:42.410 001 11820.32 223.48 52681.52 88888.00 2016-01-01 01:08:42.910 001 11820.33 223.47 52681.50 88888.00 2016-01-01 01:08:43.410 001 11820.32 223.49 52681.47 88888.00 2016-01-01 01:08:43.910 001 11820.35 223.56 52681.51 88888.00 2016-01-01 01:08:44.410 001 11820.33 223.53 52681.52 88888.00 2016-01-01 01:08:44.910 001 11820.34 223.55 52681.49 88888.00 2016-01-01 01:08:45.411 001 11820.34 223.57 52681.47 88888.00 2016-01-01 01:08:45.911 001 11820.36 223.61 52681.50 88888.00 2016-01-01 01:08:46.411 001 11820.33 223.66 52681.58 88888.00 2016-01-01 01:08:46.911 001 11820.29 223.67 52681.59 88888.00 2016-01-01 01:08:47.411 001 11820.32 223.68 52681.60 88888.00 2016-01-01 01:08:47.911 001 11820.30 223.71 52681.58 88888.00 2016-01-01 01:08:48.411 001 11820.26 223.77 52681.56 88888.00 2016-01-01 01:08:48.911 001 11820.26 223.76 52681.55 88888.00 2016-01-01 01:08:49.411 001 11820.32 223.76 52681.56 88888.00 2016-01-01 01:08:49.911 001 11820.32 223.77 52681.58 88888.00 2016-01-01 01:08:50.411 001 11820.29 223.82 52681.62 88888.00 2016-01-01 01:08:50.911 001 11820.29 223.90 52681.67 88888.00 2016-01-01 01:08:51.411 001 11820.35 223.99 52681.65 88888.00 2016-01-01 01:08:51.911 001 11820.35 223.98 52681.67 88888.00 2016-01-01 01:08:52.411 001 11820.34 224.00 52681.74 88888.00 2016-01-01 01:08:52.911 001 11820.34 224.05 52681.74 88888.00 2016-01-01 01:08:53.411 001 11820.37 224.13 52681.76 88888.00 2016-01-01 01:08:53.911 001 11820.40 224.19 52681.79 88888.00 2016-01-01 01:08:54.411 001 11820.37 224.25 52681.81 88888.00 2016-01-01 01:08:54.911 001 11820.41 224.26 52681.79 88888.00 2016-01-01 01:08:55.411 001 11820.43 224.26 52681.85 88888.00 2016-01-01 01:08:55.911 001 11820.49 224.29 52681.88 88888.00 2016-01-01 01:08:56.411 001 11820.51 224.34 52681.87 88888.00 2016-01-01 01:08:56.911 001 11820.49 224.37 52681.90 88888.00 2016-01-01 01:08:57.411 001 11820.50 224.43 52681.90 88888.00 2016-01-01 01:08:57.911 001 11820.53 224.49 52681.92 88888.00 2016-01-01 01:08:58.411 001 11820.53 224.56 52681.99 88888.00 2016-01-01 01:08:58.911 001 11820.55 224.57 52682.02 88888.00 2016-01-01 01:08:59.411 001 11820.56 224.60 52682.01 88888.00 2016-01-01 01:08:59.911 001 11820.59 224.63 52682.00 88888.00 2016-01-01 01:09:00.411 001 11820.68 224.64 52681.97 88888.00 2016-01-01 01:09:00.911 001 11820.74 224.69 52681.99 88888.00 2016-01-01 01:09:01.411 001 11820.77 224.73 52682.01 88888.00 2016-01-01 01:09:01.911 001 11820.79 224.75 52682.03 88888.00 2016-01-01 01:09:02.411 001 11820.81 224.76 52682.05 88888.00 2016-01-01 01:09:02.911 001 11820.81 224.78 52682.02 88888.00 2016-01-01 01:09:03.411 001 11820.85 224.79 52682.04 88888.00 2016-01-01 01:09:03.911 001 11820.86 224.77 52682.03 88888.00 2016-01-01 01:09:04.411 001 11820.91 224.82 52681.99 88888.00 2016-01-01 01:09:04.911 001 11821.00 224.82 52682.00 88888.00 2016-01-01 01:09:05.411 001 11821.00 224.82 52682.02 88888.00 2016-01-01 01:09:05.911 001 11820.99 224.83 52682.04 88888.00 2016-01-01 01:09:06.411 001 11821.02 224.88 52682.00 88888.00 2016-01-01 01:09:06.911 001 11821.04 224.91 52682.00 88888.00 2016-01-01 01:09:07.411 001 11821.04 224.89 52681.97 88888.00 2016-01-01 01:09:07.911 001 11821.00 224.88 52681.96 88888.00 2016-01-01 01:09:08.411 001 11820.98 224.87 52681.94 88888.00 2016-01-01 01:09:08.911 001 11820.98 224.87 52681.95 88888.00 2016-01-01 01:09:09.411 001 11820.98 224.84 52681.90 88888.00 2016-01-01 01:09:09.911 001 11820.94 224.83 52681.87 88888.00 2016-01-01 01:09:10.411 001 11820.95 224.81 52681.82 88888.00 2016-01-01 01:09:10.911 001 11820.96 224.81 52681.78 88888.00 2016-01-01 01:09:11.411 001 11820.94 224.79 52681.78 88888.00 2016-01-01 01:09:11.911 001 11820.95 224.77 52681.73 88888.00 2016-01-01 01:09:12.411 001 11820.93 224.76 52681.66 88888.00 2016-01-01 01:09:12.911 001 11820.86 224.72 52681.65 88888.00 2016-01-01 01:09:13.411 001 11820.82 224.68 52681.60 88888.00 2016-01-01 01:09:13.911 001 11820.81 224.67 52681.51 88888.00 2016-01-01 01:09:14.411 001 11820.78 224.62 52681.48 88888.00 2016-01-01 01:09:14.911 001 11820.74 224.58 52681.41 88888.00 2016-01-01 01:09:15.411 001 11820.68 224.56 52681.34 88888.00 2016-01-01 01:09:15.911 001 11820.64 224.50 52681.31 88888.00 2016-01-01 01:09:16.411 001 11820.62 224.48 52681.24 88888.00 2016-01-01 01:09:16.911 001 11820.61 224.47 52681.16 88888.00 2016-01-01 01:09:17.411 001 11820.60 224.45 52681.13 88888.00 2016-01-01 01:09:17.911 001 11820.53 224.45 52681.04 88888.00 2016-01-01 01:09:18.411 001 11820.50 224.43 52680.97 88888.00 2016-01-01 01:09:18.911 001 11820.45 224.44 52680.94 88888.00 2016-01-01 01:09:19.411 001 11820.43 224.42 52680.88 88888.00 2016-01-01 01:09:19.911 001 11820.37 224.36 52680.85 88888.00 2016-01-01 01:09:20.411 001 11820.33 224.31 52680.76 88888.00 2016-01-01 01:09:20.911 001 11820.23 224.30 52680.65 88888.00 2016-01-01 01:09:21.411 001 11820.18 224.31 52680.59 88888.00 2016-01-01 01:09:21.911 001 11820.18 224.28 52680.52 88888.00 2016-01-01 01:09:22.411 001 11820.11 224.20 52680.47 88888.00 2016-01-01 01:09:22.911 001 11820.02 224.16 52680.37 88888.00 2016-01-01 01:09:23.411 001 11819.95 224.11 52680.29 88888.00 2016-01-01 01:09:23.911 001 11819.88 224.04 52680.19 88888.00 2016-01-01 01:09:24.411 001 11819.79 224.00 52680.14 88888.00 2016-01-01 01:09:24.911 001 11819.72 224.00 52680.06 88888.00 2016-01-01 01:09:25.411 001 11819.67 223.97 52679.99 88888.00 2016-01-01 01:09:25.911 001 11819.59 223.92 52679.93 88888.00 2016-01-01 01:09:26.411 001 11819.59 223.89 52679.89 88888.00 2016-01-01 01:09:26.911 001 11819.51 223.81 52679.77 88888.00 2016-01-01 01:09:27.411 001 11819.46 223.79 52679.67 88888.00 2016-01-01 01:09:27.911 001 11819.42 223.75 52679.61 88888.00 2016-01-01 01:09:28.411 001 11819.36 223.66 52679.54 88888.00 2016-01-01 01:09:28.911 001 11819.32 223.59 52679.49 88888.00 2016-01-01 01:09:29.411 001 11819.24 223.55 52679.43 88888.00 2016-01-01 01:09:29.911 001 11819.14 223.49 52679.35 88888.00 2016-01-01 01:09:30.411 001 11819.07 223.46 52679.26 88888.00 2016-01-01 01:09:30.911 001 11819.10 223.43 52679.18 88888.00 2016-01-01 01:09:31.411 001 11819.01 223.40 52679.12 88888.00 2016-01-01 01:09:31.911 001 11818.87 223.39 52679.02 88888.00 2016-01-01 01:09:32.411 001 11818.88 223.38 52678.95 88888.00 2016-01-01 01:09:32.911 001 11818.87 223.33 52678.87 88888.00 2016-01-01 01:09:33.411 001 11818.79 223.28 52678.79 88888.00 2016-01-01 01:09:33.911 001 11818.67 223.21 52678.74 88888.00 2016-01-01 01:09:34.411 001 11818.59 223.16 52678.65 88888.00 2016-01-01 01:09:34.911 001 11818.54 223.10 52678.57 88888.00 2016-01-01 01:09:35.411 001 11818.52 223.04 52678.48 88888.00 2016-01-01 01:09:35.911 001 11818.44 222.99 52678.47 88888.00 2016-01-01 01:09:36.411 001 11818.30 222.91 52678.43 88888.00 2016-01-01 01:09:36.911 001 11818.18 222.83 52678.33 88888.00 2016-01-01 01:09:37.411 001 11818.09 222.80 52678.25 88888.00 2016-01-01 01:09:37.911 001 11818.05 222.77 52678.21 88888.00 2016-01-01 01:09:38.411 001 11817.98 222.69 52678.13 88888.00 2016-01-01 01:09:38.911 001 11817.91 222.61 52678.00 88888.00 2016-01-01 01:09:39.411 001 11817.87 222.54 52677.90 88888.00 2016-01-01 01:09:39.911 001 11817.80 222.46 52677.85 88888.00 2016-01-01 01:09:40.411 001 11817.75 222.44 52677.80 88888.00 2016-01-01 01:09:40.911 001 11817.75 222.43 52677.72 88888.00 2016-01-01 01:09:41.411 001 11817.72 222.41 52677.62 88888.00 2016-01-01 01:09:41.911 001 11817.72 222.36 52677.52 88888.00 2016-01-01 01:09:42.411 001 11817.65 222.30 52677.44 88888.00 2016-01-01 01:09:42.911 001 11817.58 222.27 52677.35 88888.00 2016-01-01 01:09:43.411 001 11817.52 222.23 52677.29 88888.00 2016-01-01 01:09:43.911 001 11817.46 222.14 52677.18 88888.00 2016-01-01 01:09:44.411 001 11817.35 222.10 52677.06 88888.00 2016-01-01 01:09:44.911 001 11817.22 222.05 52677.00 88888.00 2016-01-01 01:09:45.411 001 11817.16 221.97 52676.94 88888.00 2016-01-01 01:09:45.911 001 11817.12 221.92 52676.90 88888.00 2016-01-01 01:09:46.411 001 11817.11 221.87 52676.84 88888.00 2016-01-01 01:09:46.911 001 11817.03 221.83 52676.75 88888.00 2016-01-01 01:09:47.411 001 11816.92 221.78 52676.65 88888.00 2016-01-01 01:09:47.911 001 11816.88 221.72 52676.57 88888.00 2016-01-01 01:09:48.411 001 11816.88 221.66 52676.49 88888.00 2016-01-01 01:09:48.911 001 11816.79 221.59 52676.40 88888.00 2016-01-01 01:09:49.411 001 11816.65 221.47 52676.36 88888.00 2016-01-01 01:09:49.911 001 11816.63 221.43 52676.27 88888.00 2016-01-01 01:09:50.411 001 11816.59 221.40 52676.17 88888.00 2016-01-01 01:09:50.911 001 11816.47 221.35 52676.09 88888.00 2016-01-01 01:09:51.411 001 11816.40 221.27 52675.96 88888.00 2016-01-01 01:09:51.911 001 11816.34 221.16 52675.89 88888.00 2016-01-01 01:09:52.411 001 11816.25 221.08 52675.79 88888.00 2016-01-01 01:09:52.911 001 11816.31 220.99 52675.64 88888.00 2016-01-01 01:09:53.411 001 11816.21 220.91 52675.58 88888.00 2016-01-01 01:09:53.911 001 11816.19 220.88 52675.53 88888.00 2016-01-01 01:09:54.411 001 11816.13 220.79 52675.50 88888.00 2016-01-01 01:09:54.911 001 11816.11 220.76 52675.42 88888.00 2016-01-01 01:09:55.411 001 11815.99 220.70 52675.33 88888.00 2016-01-01 01:09:55.911 001 11815.89 220.65 52675.26 88888.00 2016-01-01 01:09:56.411 001 11815.85 220.56 52675.18 88888.00 2016-01-01 01:09:56.911 001 11815.78 220.49 52675.13 88888.00 2016-01-01 01:09:57.411 001 11815.68 220.39 52675.06 88888.00 2016-01-01 01:09:57.911 001 11815.62 220.28 52674.99 88888.00 2016-01-01 01:09:58.411 001 11815.54 220.19 52674.95 88888.00 2016-01-01 01:09:58.911 001 11815.45 220.14 52674.81 88888.00 2016-01-01 01:09:59.411 001 11815.35 220.07 52674.76 88888.00 2016-01-01 01:09:59.911 001 11815.26 219.99 52674.69 88888.00 2016-01-01 01:10:00.411 001 11815.16 219.92 52674.59 88888.00 2016-01-01 01:10:00.911 001 11815.10 219.88 52674.54 88888.00 2016-01-01 01:10:01.411 001 11815.06 219.83 52674.48 88888.00 2016-01-01 01:10:01.911 001 11814.99 219.78 52674.41 88888.00 2016-01-01 01:10:02.411 001 11814.84 219.69 52674.33 88888.00 2016-01-01 01:10:02.911 001 11814.73 219.62 52674.26 88888.00 2016-01-01 01:10:03.411 001 11814.62 219.54 52674.21 88888.00 2016-01-01 01:10:03.911 001 11814.54 219.46 52674.16 88888.00 2016-01-01 01:10:04.411 001 11814.45 219.40 52674.08 88888.00 2016-01-01 01:10:04.911 001 11814.39 219.34 52673.99 88888.00 2016-01-01 01:10:05.411 001 11814.28 219.27 52673.91 88888.00 2016-01-01 01:10:05.911 001 11814.20 219.21 52673.84 88888.00 2016-01-01 01:10:06.411 001 11814.12 219.14 52673.73 88888.00 2016-01-01 01:10:06.911 001 11814.09 219.10 52673.66 88888.00 2016-01-01 01:10:07.411 001 11813.95 219.06 52673.63 88888.00 2016-01-01 01:10:07.911 001 11813.89 219.00 52673.53 88888.00 2016-01-01 01:10:08.411 001 11813.87 218.96 52673.46 88888.00 2016-01-01 01:10:08.911 001 11813.77 218.90 52673.37 88888.00 2016-01-01 01:10:09.411 001 11813.65 218.82 52673.35 88888.00 2016-01-01 01:10:09.911 001 11813.54 218.76 52673.23 88888.00 2016-01-01 01:10:10.411 001 11813.42 218.67 52673.11 88888.00 2016-01-01 01:10:10.911 001 11813.30 218.62 52673.06 88888.00 2016-01-01 01:10:11.411 001 11813.19 218.56 52673.02 88888.00 2016-01-01 01:10:11.911 001 11813.07 218.48 52672.97 88888.00 2016-01-01 01:10:12.411 001 11812.96 218.42 52672.92 88888.00 2016-01-01 01:10:12.911 001 11812.90 218.35 52672.88 88888.00 2016-01-01 01:10:13.411 001 11812.79 218.27 52672.82 88888.00 2016-01-01 01:10:13.911 001 11812.67 218.17 52672.74 88888.00 2016-01-01 01:10:14.411 001 11812.60 218.14 52672.70 88888.00 2016-01-01 01:10:14.911 001 11812.46 218.05 52672.65 88888.00 2016-01-01 01:10:15.411 001 11812.37 217.94 52672.56 88888.00 2016-01-01 01:10:15.911 001 11812.34 217.87 52672.50 88888.00 2016-01-01 01:10:16.411 001 11812.27 217.77 52672.47 88888.00 2016-01-01 01:10:16.911 001 11812.14 217.67 52672.42 88888.00 2016-01-01 01:10:17.411 001 11812.09 217.61 52672.38 88888.00 2016-01-01 01:10:17.911 001 11812.03 217.56 52672.28 88888.00 2016-01-01 01:10:18.411 001 11811.95 217.52 52672.26 88888.00 2016-01-01 01:10:18.911 001 11811.92 217.50 52672.23 88888.00 2016-01-01 01:10:19.411 001 11811.87 217.41 52672.17 88888.00 2016-01-01 01:10:19.911 001 11811.77 217.31 52672.10 88888.00 2016-01-01 01:10:20.411 001 11811.73 217.28 52672.00 88888.00 2016-01-01 01:10:20.911 001 11811.67 217.27 52671.91 88888.00 2016-01-01 01:10:21.411 001 11811.65 217.23 52671.83 88888.00 2016-01-01 01:10:21.911 001 11811.56 217.16 52671.77 88888.00 2016-01-01 01:10:22.411 001 11811.49 217.10 52671.70 88888.00 2016-01-01 01:10:22.911 001 11811.43 217.01 52671.65 88888.00 2016-01-01 01:10:23.411 001 11811.37 216.96 52671.54 88888.00 2016-01-01 01:10:23.911 001 11811.33 216.92 52671.47 88888.00 2016-01-01 01:10:24.411 001 11811.22 216.89 52671.47 88888.00 2016-01-01 01:10:24.911 001 11811.16 216.80 52671.40 88888.00 2016-01-01 01:10:25.411 001 11811.11 216.78 52671.37 88888.00 2016-01-01 01:10:25.911 001 11811.04 216.73 52671.35 88888.00 2016-01-01 01:10:26.411 001 11811.02 216.69 52671.29 88888.00 2016-01-01 01:10:26.911 001 11811.00 216.65 52671.24 88888.00 2016-01-01 01:10:27.411 001 11810.97 216.57 52671.16 88888.00 2016-01-01 01:10:27.911 001 11810.93 216.50 52671.10 88888.00 2016-01-01 01:10:28.411 001 11810.94 216.44 52671.04 88888.00 2016-01-01 01:10:28.911 001 11810.94 216.40 52671.00 88888.00 2016-01-01 01:10:29.411 001 11810.93 216.35 52670.93 88888.00 2016-01-01 01:10:29.911 001 11810.93 216.35 52670.89 88888.00 2016-01-01 01:10:30.411 001 11810.84 216.33 52670.84 88888.00 2016-01-01 01:10:30.911 001 11810.78 216.28 52670.74 88888.00 2016-01-01 01:10:31.411 001 11810.76 216.20 52670.67 88888.00 2016-01-01 01:10:31.911 001 11810.77 216.19 52670.65 88888.00 2016-01-01 01:10:32.411 001 11810.72 216.13 52670.58 88888.00 2016-01-01 01:10:32.911 001 11810.68 216.07 52670.51 88888.00 2016-01-01 01:10:33.411 001 11810.67 216.01 52670.41 88888.00 2016-01-01 01:10:33.911 001 11810.63 215.96 52670.36 88888.00 2016-01-01 01:10:34.411 001 11810.61 215.94 52670.30 88888.00 2016-01-01 01:10:34.911 001 11810.60 215.89 52670.24 88888.00 2016-01-01 01:10:35.411 001 11810.61 215.78 52670.18 88888.00 2016-01-01 01:10:35.911 001 11810.61 215.75 52670.13 88888.00 2016-01-01 01:10:36.411 001 11810.60 215.73 52670.06 88888.00 2016-01-01 01:10:36.911 001 11810.56 215.67 52670.07 88888.00 2016-01-01 01:10:37.411 001 11810.56 215.66 52670.06 88888.00 2016-01-01 01:10:37.911 001 11810.54 215.66 52669.97 88888.00 2016-01-01 01:10:38.411 001 11810.56 215.64 52669.93 88888.00 2016-01-01 01:10:38.911 001 11810.59 215.63 52669.89 88888.00 2016-01-01 01:10:39.411 001 11810.63 215.63 52669.84 88888.00 2016-01-01 01:10:39.911 001 11810.63 215.61 52669.79 88888.00 2016-01-01 01:10:40.411 001 11810.62 215.55 52669.77 88888.00 2016-01-01 01:10:40.911 001 11810.56 215.49 52669.71 88888.00 2016-01-01 01:10:41.411 001 11810.58 215.44 52669.70 88888.00 2016-01-01 01:10:41.911 001 11810.56 215.41 52669.70 88888.00 2016-01-01 01:10:42.411 001 11810.54 215.39 52669.68 88888.00 2016-01-01 01:10:42.911 001 11810.53 215.39 52669.67 88888.00 2016-01-01 01:10:43.411 001 11810.51 215.34 52669.63 88888.00 2016-01-01 01:10:43.911 001 11810.47 215.26 52669.52 88888.00 2016-01-01 01:10:44.411 001 11810.44 215.23 52669.44 88888.00 2016-01-01 01:10:44.911 001 11810.46 215.16 52669.36 88888.00 2016-01-01 01:10:45.411 001 11810.43 215.07 52669.28 88888.00 2016-01-01 01:10:45.911 001 11810.37 215.05 52669.22 88888.00 2016-01-01 01:10:46.411 001 11810.28 214.93 52669.18 88888.00 2016-01-01 01:10:46.911 001 11810.11 214.81 52669.19 88888.00 2016-01-01 01:10:47.411 001 11810.11 214.73 52669.09 88888.00 2016-01-01 01:10:47.911 001 11810.07 214.64 52669.01 88888.00 2016-01-01 01:10:48.411 001 11810.02 214.52 52668.97 88888.00 2016-01-01 01:10:48.911 001 11809.99 214.48 52668.92 88888.00 2016-01-01 01:10:49.411 001 11809.90 214.42 52668.86 88888.00 2016-01-01 01:10:49.911 001 11809.88 214.35 52668.77 88888.00 2016-01-01 01:10:50.411 001 11809.85 214.30 52668.71 88888.00 2016-01-01 01:10:50.911 001 11809.75 214.22 52668.66 88888.00 2016-01-01 01:10:51.411 001 11809.66 214.16 52668.62 88888.00 2016-01-01 01:10:51.911 001 11809.59 214.09 52668.56 88888.00 2016-01-01 01:10:52.411 001 11809.53 213.97 52668.51 88888.00 2016-01-01 01:10:52.911 001 11809.50 213.92 52668.44 88888.00 2016-01-01 01:10:53.411 001 11809.44 213.86 52668.35 88888.00 2016-01-01 01:10:53.911 001 11809.40 213.76 52668.30 88888.00 2016-01-01 01:10:54.411 001 11809.38 213.71 52668.25 88888.00 2016-01-01 01:10:54.911 001 11809.27 213.68 52668.21 88888.00 2016-01-01 01:10:55.411 001 11809.18 213.57 52668.13 88888.00 2016-01-01 01:10:55.911 001 11809.12 213.45 52668.04 88888.00 2016-01-01 01:10:56.411 001 11809.10 213.40 52668.02 88888.00 2016-01-01 01:10:56.911 001 11808.97 213.39 52667.95 88888.00 2016-01-01 01:10:57.411 001 11808.86 213.29 52667.92 88888.00 2016-01-01 01:10:57.911 001 11808.81 213.21 52667.87 88888.00 2016-01-01 01:10:58.411 001 11808.72 213.19 52667.86 88888.00 2016-01-01 01:10:58.911 001 11808.67 213.19 52667.82 88888.00 2016-01-01 01:10:59.411 001 11808.61 213.11 52667.80 88888.00 2016-01-01 01:10:59.911 001 11808.58 213.03 52667.74 88888.00 2016-01-01 01:11:00.411 001 11808.57 212.99 52667.66 88888.00 2016-01-01 01:11:00.911 001 11808.49 212.91 52667.64 88888.00 2016-01-01 01:11:01.411 001 11808.41 212.87 52667.60 88888.00 2016-01-01 01:11:01.911 001 11808.34 212.83 52667.56 88888.00 2016-01-01 01:11:02.411 001 11808.34 212.79 52667.50 88888.00 2016-01-01 01:11:02.911 001 11808.33 212.75 52667.51 88888.00 2016-01-01 01:11:03.411 001 11808.24 212.72 52667.50 88888.00 2016-01-01 01:11:03.911 001 11808.17 212.68 52667.48 88888.00 2016-01-01 01:11:04.411 001 11808.13 212.68 52667.46 88888.00 2016-01-01 01:11:04.911 001 11808.09 212.68 52667.42 88888.00 2016-01-01 01:11:05.411 001 11808.05 212.65 52667.41 88888.00 2016-01-01 01:11:05.911 001 11808.05 212.62 52667.42 88888.00 2016-01-01 01:11:06.411 001 11808.06 212.63 52667.40 88888.00 2016-01-01 01:11:06.911 001 11808.06 212.63 52667.38 88888.00 2016-01-01 01:11:07.411 001 11808.06 212.64 52667.37 88888.00 2016-01-01 01:11:07.911 001 11808.13 212.68 52667.33 88888.00 2016-01-01 01:11:08.411 001 11808.16 212.72 52667.29 88888.00 2016-01-01 01:11:08.911 001 11808.19 212.72 52667.28 88888.00 2016-01-01 01:11:09.411 001 11808.23 212.74 52667.25 88888.00 2016-01-01 01:11:09.911 001 11808.22 212.79 52667.27 88888.00 2016-01-01 01:11:10.411 001 11808.21 212.79 52667.23 88888.00 2016-01-01 01:11:10.911 001 11808.16 212.84 52667.24 88888.00 2016-01-01 01:11:11.411 001 11808.13 212.89 52667.25 88888.00 2016-01-01 01:11:11.911 001 11808.19 212.90 52667.21 88888.00 2016-01-01 01:11:12.411 001 11808.22 212.91 52667.17 88888.00 2016-01-01 01:11:12.911 001 11808.24 212.92 52667.08 88888.00 2016-01-01 01:11:13.411 001 11808.23 212.96 52667.06 88888.00 2016-01-01 01:11:13.911 001 11808.27 212.99 52667.05 88888.00 2016-01-01 01:11:14.411 001 11808.32 213.00 52667.03 88888.00 2016-01-01 01:11:14.911 001 11808.37 212.99 52666.99 88888.00 2016-01-01 01:11:15.411 001 11808.40 213.01 52666.98 88888.00 2016-01-01 01:11:15.911 001 11808.44 212.99 52666.96 88888.00 2016-01-01 01:11:16.411 001 11808.51 212.96 52666.94 88888.00 2016-01-01 01:11:16.911 001 11808.53 212.96 52666.88 88888.00 2016-01-01 01:11:17.411 001 11808.54 212.94 52666.86 88888.00 2016-01-01 01:11:17.911 001 11808.60 212.93 52666.85 88888.00 2016-01-01 01:11:18.411 001 11808.66 212.91 52666.79 88888.00 2016-01-01 01:11:18.911 001 11808.68 212.92 52666.79 88888.00 2016-01-01 01:11:19.411 001 11808.70 212.95 52666.79 88888.00 2016-01-01 01:11:19.911 001 11808.76 212.95 52666.77 88888.00 2016-01-01 01:11:20.411 001 11808.87 212.95 52666.73 88888.00 2016-01-01 01:11:20.911 001 11808.88 212.96 52666.77 88888.00 2016-01-01 01:11:21.411 001 11808.94 212.95 52666.73 88888.00 2016-01-01 01:11:21.911 001 11809.03 212.91 52666.69 88888.00 2016-01-01 01:11:22.411 001 11809.07 212.92 52666.64 88888.00 2016-01-01 01:11:22.911 001 11809.10 212.93 52666.62 88888.00 2016-01-01 01:11:23.411 001 11809.12 212.89 52666.59 88888.00 2016-01-01 01:11:23.911 001 11809.18 212.86 52666.59 88888.00 2016-01-01 01:11:24.411 001 11809.23 212.87 52666.58 88888.00 2016-01-01 01:11:24.911 001 11809.33 212.90 52666.58 88888.00 2016-01-01 01:11:25.412 001 11809.41 212.85 52666.60 88888.00 2016-01-01 01:11:25.912 001 11809.40 212.85 52666.62 88888.00 2016-01-01 01:11:26.412 001 11809.40 212.86 52666.59 88888.00 2016-01-01 01:11:26.912 001 11809.47 212.85 52666.53 88888.00 2016-01-01 01:11:27.412 001 11809.55 212.83 52666.53 88888.00 2016-01-01 01:11:27.912 001 11809.63 212.81 52666.50 88888.00 2016-01-01 01:11:28.412 001 11809.67 212.81 52666.44 88888.00 2016-01-01 01:11:28.912 001 11809.73 212.83 52666.49 88888.00 2016-01-01 01:11:29.412 001 11809.77 212.86 52666.51 88888.00 2016-01-01 01:11:29.912 001 11809.83 212.86 52666.45 88888.00 2016-01-01 01:11:30.412 001 11809.92 212.90 52666.43 88888.00 2016-01-01 01:11:30.912 001 11809.97 212.91 52666.41 88888.00 2016-01-01 01:11:31.412 001 11810.01 212.99 52666.42 88888.00 2016-01-01 01:11:31.912 001 11810.05 213.06 52666.42 88888.00 2016-01-01 01:11:32.412 001 11810.12 213.08 52666.45 88888.00 2016-01-01 01:11:32.912 001 11810.17 213.14 52666.45 88888.00 2016-01-01 01:11:33.412 001 11810.23 213.13 52666.45 88888.00 2016-01-01 01:11:33.912 001 11810.30 213.13 52666.41 88888.00 2016-01-01 01:11:34.412 001 11810.41 213.13 52666.43 88888.00 2016-01-01 01:11:34.912 001 11810.49 213.15 52666.43 88888.00 2016-01-01 01:11:35.412 001 11810.53 213.20 52666.37 88888.00 2016-01-01 01:11:35.912 001 11810.61 213.23 52666.40 88888.00 2016-01-01 01:11:36.412 001 11810.72 213.28 52666.42 88888.00 2016-01-01 01:11:36.912 001 11810.81 213.33 52666.36 88888.00 2016-01-01 01:11:37.412 001 11810.93 213.36 52666.31 88888.00 2016-01-01 01:11:37.912 001 11811.04 213.42 52666.32 88888.00 2016-01-01 01:11:38.412 001 11811.13 213.50 52666.34 88888.00 2016-01-01 01:11:38.912 001 11811.26 213.54 52666.35 88888.00 2016-01-01 01:11:39.412 001 11811.26 213.58 52666.31 88888.00 2016-01-01 01:11:39.912 001 11811.35 213.63 52666.29 88888.00 2016-01-01 01:11:40.412 001 11811.48 213.71 52666.31 88888.00 2016-01-01 01:11:40.912 001 11811.63 213.78 52666.31 88888.00 2016-01-01 01:11:41.412 001 11811.72 213.80 52666.34 88888.00 2016-01-01 01:11:41.912 001 11811.78 213.83 52666.35 88888.00 2016-01-01 01:11:42.412 001 11811.86 213.88 52666.32 88888.00 2016-01-01 01:11:42.912 001 11811.99 213.91 52666.33 88888.00 2016-01-01 01:11:43.412 001 11812.03 213.96 52666.33 88888.00 2016-01-01 01:11:43.912 001 11812.05 213.94 52666.36 88888.00 2016-01-01 01:11:44.412 001 11812.09 213.97 52666.37 88888.00 2016-01-01 01:11:44.912 001 11812.17 213.98 52666.37 88888.00 2016-01-01 01:11:45.412 001 11812.23 214.00 52666.39 88888.00 2016-01-01 01:11:45.912 001 11812.31 213.98 52666.37 88888.00 2016-01-01 01:11:46.412 001 11812.39 213.99 52666.33 88888.00 2016-01-01 01:11:46.912 001 11812.44 213.98 52666.32 88888.00 2016-01-01 01:11:47.412 001 11812.47 213.96 52666.34 88888.00 2016-01-01 01:11:47.912 001 11812.53 213.94 52666.32 88888.00 2016-01-01 01:11:48.412 001 11812.57 213.91 52666.29 88888.00 2016-01-01 01:11:48.912 001 11812.66 213.88 52666.33 88888.00 2016-01-01 01:11:49.412 001 11812.71 213.83 52666.36 88888.00 2016-01-01 01:11:49.912 001 11812.72 213.78 52666.34 88888.00 2016-01-01 01:11:50.412 001 11812.78 213.79 52666.29 88888.00 2016-01-01 01:11:50.912 001 11812.83 213.79 52666.27 88888.00 2016-01-01 01:11:51.412 001 11812.91 213.76 52666.32 88888.00 2016-01-01 01:11:51.912 001 11812.95 213.73 52666.36 88888.00 2016-01-01 01:11:52.412 001 11812.98 213.76 52666.35 88888.00 2016-01-01 01:11:52.912 001 11813.02 213.77 52666.41 88888.00 2016-01-01 01:11:53.412 001 11813.10 213.76 52666.41 88888.00 2016-01-01 01:11:53.912 001 11813.19 213.73 52666.37 88888.00 2016-01-01 01:11:54.412 001 11813.27 213.71 52666.39 88888.00 2016-01-01 01:11:54.912 001 11813.35 213.73 52666.43 88888.00 2016-01-01 01:11:55.412 001 11813.42 213.78 52666.51 88888.00 2016-01-01 01:11:55.912 001 11813.52 213.82 52666.54 88888.00 2016-01-01 01:11:56.412 001 11813.58 213.74 52666.55 88888.00 2016-01-01 01:11:56.912 001 11813.62 213.71 52666.60 88888.00 2016-01-01 01:11:57.412 001 11813.72 213.67 52666.66 88888.00 2016-01-01 01:11:57.912 001 11813.79 213.68 52666.72 88888.00 2016-01-01 01:11:58.412 001 11813.86 213.68 52666.77 88888.00 2016-01-01 01:11:58.912 001 11813.93 213.65 52666.78 88888.00 2016-01-01 01:11:59.412 001 11814.04 213.70 52666.80 88888.00 2016-01-01 01:11:59.912 001 11814.11 213.71 52666.85 88888.00 2016-01-01 01:12:00.412 001 11814.21 213.73 52666.87 88888.00 2016-01-01 01:12:00.912 001 11814.31 213.80 52666.89 88888.00 2016-01-01 01:12:01.412 001 11814.44 213.83 52666.93 88888.00 2016-01-01 01:12:01.912 001 11814.54 213.83 52666.96 88888.00 2016-01-01 01:12:02.412 001 11814.64 213.89 52667.03 88888.00 2016-01-01 01:12:02.912 001 11814.73 213.90 52667.10 88888.00 2016-01-01 01:12:03.412 001 11814.81 213.93 52667.16 88888.00 2016-01-01 01:12:03.912 001 11814.88 213.97 52667.24 88888.00 2016-01-01 01:12:04.412 001 11814.99 214.00 52667.30 88888.00 2016-01-01 01:12:04.912 001 11815.05 214.02 52667.31 88888.00 2016-01-01 01:12:05.412 001 11815.10 214.05 52667.32 88888.00 2016-01-01 01:12:05.912 001 11815.15 214.05 52667.36 88888.00 2016-01-01 01:12:06.412 001 11815.24 214.03 52667.43 88888.00 2016-01-01 01:12:06.912 001 11815.34 214.09 52667.47 88888.00 2016-01-01 01:12:07.412 001 11815.36 214.13 52667.57 88888.00 2016-01-01 01:12:07.912 001 11815.42 214.13 52667.60 88888.00 2016-01-01 01:12:08.412 001 11815.49 214.13 52667.64 88888.00 2016-01-01 01:12:08.912 001 11815.52 214.17 52667.68 88888.00 2016-01-01 01:12:09.412 001 11815.58 214.19 52667.76 88888.00 2016-01-01 01:12:09.912 001 11815.65 214.20 52667.80 88888.00 2016-01-01 01:12:10.412 001 11815.73 214.22 52667.86 88888.00 2016-01-01 01:12:10.912 001 11815.79 214.25 52667.95 88888.00 2016-01-01 01:12:11.412 001 11815.87 214.23 52668.01 88888.00 2016-01-01 01:12:11.912 001 11815.94 214.28 52668.03 88888.00 2016-01-01 01:12:12.412 001 11815.97 214.28 52668.05 88888.00 2016-01-01 01:12:12.912 001 11816.02 214.27 52668.08 88888.00 2016-01-01 01:12:13.412 001 11816.08 214.29 52668.11 88888.00 2016-01-01 01:12:13.912 001 11816.15 214.31 52668.17 88888.00 2016-01-01 01:12:14.412 001 11816.19 214.28 52668.22 88888.00 2016-01-01 01:12:14.912 001 11816.24 214.28 52668.30 88888.00 2016-01-01 01:12:15.412 001 11816.24 214.29 52668.39 88888.00 2016-01-01 01:12:15.912 001 11816.32 214.32 52668.48 88888.00 2016-01-01 01:12:16.412 001 11816.40 214.34 52668.48 88888.00 2016-01-01 01:12:16.912 001 11816.41 214.31 52668.55 88888.00 2016-01-01 01:12:17.412 001 11816.41 214.30 52668.61 88888.00 2016-01-01 01:12:17.912 001 11816.46 214.29 52668.68 88888.00 2016-01-01 01:12:18.412 001 11816.51 214.30 52668.77 88888.00 2016-01-01 01:12:18.912 001 11816.60 214.34 52668.86 88888.00 2016-01-01 01:12:19.412 001 11816.66 214.36 52668.92 88888.00 2016-01-01 01:12:19.912 001 11816.70 214.42 52668.99 88888.00 2016-01-01 01:12:20.412 001 11816.77 214.46 52669.01 88888.00 2016-01-01 01:12:20.912 001 11816.79 214.50 52669.05 88888.00 2016-01-01 01:12:21.412 001 11816.82 214.50 52669.13 88888.00 2016-01-01 01:12:21.912 001 11816.83 214.51 52669.23 88888.00 2016-01-01 01:12:22.412 001 11816.82 214.48 52669.31 88888.00 2016-01-01 01:12:22.912 001 11816.81 214.48 52669.40 88888.00 2016-01-01 01:12:23.412 001 11816.79 214.52 52669.51 88888.00 2016-01-01 01:12:23.912 001 11816.77 214.52 52669.58 88888.00 2016-01-01 01:12:24.412 001 11816.74 214.56 52669.68 88888.00 2016-01-01 01:12:24.912 001 11816.76 214.62 52669.78 88888.00 2016-01-01 01:12:25.412 001 11816.69 214.65 52669.85 88888.00 2016-01-01 01:12:25.912 001 11816.65 214.65 52669.93 88888.00 2016-01-01 01:12:26.412 001 11816.63 214.65 52669.99 88888.00 2016-01-01 01:12:26.912 001 11816.61 214.65 52670.06 88888.00 2016-01-01 01:12:27.412 001 11816.60 214.66 52670.18 88888.00 2016-01-01 01:12:27.912 001 11816.59 214.71 52670.30 88888.00 2016-01-01 01:12:28.412 001 11816.55 214.74 52670.41 88888.00 2016-01-01 01:12:28.912 001 11816.51 214.77 52670.50 88888.00 2016-01-01 01:12:29.412 001 11816.50 214.78 52670.63 88888.00 2016-01-01 01:12:29.912 001 11816.48 214.83 52670.73 88888.00 2016-01-01 01:12:30.412 001 11816.47 214.84 52670.83 88888.00 2016-01-01 01:12:30.912 001 11816.47 214.86 52670.90 88888.00 2016-01-01 01:12:31.412 001 11816.50 214.89 52671.00 88888.00 2016-01-01 01:12:31.912 001 11816.52 214.94 52671.10 88888.00 2016-01-01 01:12:32.412 001 11816.56 215.00 52671.20 88888.00 2016-01-01 01:12:32.912 001 11816.56 215.07 52671.29 88888.00 2016-01-01 01:12:33.412 001 11816.57 215.08 52671.36 88888.00 2016-01-01 01:12:33.912 001 11816.55 215.15 52671.43 88888.00 2016-01-01 01:12:34.412 001 11816.58 215.20 52671.50 88888.00 2016-01-01 01:12:34.912 001 11816.57 215.23 52671.62 88888.00 2016-01-01 01:12:35.412 001 11816.50 215.23 52671.71 88888.00 2016-01-01 01:12:35.912 001 11816.46 215.26 52671.75 88888.00 2016-01-01 01:12:36.412 001 11816.43 215.32 52671.80 88888.00 2016-01-01 01:12:36.912 001 11816.41 215.33 52671.89 88888.00 2016-01-01 01:12:37.412 001 11816.34 215.31 52671.97 88888.00 2016-01-01 01:12:37.912 001 11816.33 215.35 52672.01 88888.00 2016-01-01 01:12:38.412 001 11816.34 215.45 52672.09 88888.00 2016-01-01 01:12:38.912 001 11816.33 215.52 52672.13 88888.00 2016-01-01 01:12:39.412 001 11816.29 215.56 52672.17 88888.00 2016-01-01 01:12:39.912 001 11816.29 215.62 52672.25 88888.00 2016-01-01 01:12:40.412 001 11816.20 215.67 52672.28 88888.00 2016-01-01 01:12:40.912 001 11816.16 215.70 52672.31 88888.00 2016-01-01 01:12:41.412 001 11816.15 215.75 52672.36 88888.00 2016-01-01 01:12:41.912 001 11816.06 215.83 52672.41 88888.00 2016-01-01 01:12:42.412 001 11816.03 215.89 52672.44 88888.00 2016-01-01 01:12:42.912 001 11816.02 215.90 52672.45 88888.00 2016-01-01 01:12:43.412 001 11816.06 215.90 52672.51 88888.00 2016-01-01 01:12:43.912 001 11816.09 215.93 52672.56 88888.00 2016-01-01 01:12:44.412 001 11816.15 215.96 52672.53 88888.00 2016-01-01 01:12:44.912 001 11816.11 215.96 52672.53 88888.00 2016-01-01 01:12:45.412 001 11816.04 216.04 52672.54 88888.00 2016-01-01 01:12:45.912 001 11816.04 216.09 52672.57 88888.00 2016-01-01 01:12:46.412 001 11816.02 216.14 52672.59 88888.00 2016-01-01 01:12:46.912 001 11815.99 216.20 52672.59 88888.00 2016-01-01 01:12:47.412 001 11815.91 216.25 52672.59 88888.00 2016-01-01 01:12:47.912 001 11815.87 216.30 52672.57 88888.00 2016-01-01 01:12:48.412 001 11815.82 216.34 52672.59 88888.00 2016-01-01 01:12:48.912 001 11815.78 216.36 52672.61 88888.00 2016-01-01 01:12:49.412 001 11815.74 216.40 52672.62 88888.00 2016-01-01 01:12:49.912 001 11815.73 216.33 52672.58 88888.00 2016-01-01 01:12:50.412 001 11815.71 216.31 52672.54 88888.00 2016-01-01 01:12:50.912 001 11815.69 216.33 52672.57 88888.00 2016-01-01 01:12:51.412 001 11815.63 216.34 52672.53 88888.00 2016-01-01 01:12:51.912 001 11815.58 216.33 52672.48 88888.00 2016-01-01 01:12:52.412 001 11815.52 216.34 52672.48 88888.00 2016-01-01 01:12:52.912 001 11815.50 216.32 52672.45 88888.00 2016-01-01 01:12:53.412 001 11815.47 216.30 52672.47 88888.00 2016-01-01 01:12:53.912 001 11815.44 216.31 52672.45 88888.00 2016-01-01 01:12:54.412 001 11815.42 216.32 52672.41 88888.00 2016-01-01 01:12:54.912 001 11815.36 216.36 52672.39 88888.00 2016-01-01 01:12:55.412 001 11815.33 216.36 52672.38 88888.00 2016-01-01 01:12:55.912 001 11815.27 216.36 52672.33 88888.00 2016-01-01 01:12:56.412 001 11815.23 216.39 52672.32 88888.00 2016-01-01 01:12:56.912 001 11815.21 216.39 52672.28 88888.00 2016-01-01 01:12:57.412 001 11815.18 216.34 52672.23 88888.00 2016-01-01 01:12:57.912 001 11815.21 216.34 52672.19 88888.00 2016-01-01 01:12:58.412 001 11815.26 216.35 52672.18 88888.00 2016-01-01 01:12:58.912 001 11815.30 216.34 52672.19 88888.00 2016-01-01 01:12:59.412 001 11815.35 216.30 52672.15 88888.00 2016-01-01 01:12:59.912 001 11815.37 216.31 52672.10 88888.00 2016-01-01 01:13:00.412 001 11815.41 216.32 52672.05 88888.00 2016-01-01 01:13:00.912 001 11815.45 216.32 52672.01 88888.00 2016-01-01 01:13:01.412 001 11815.49 216.31 52672.01 88888.00 2016-01-01 01:13:01.912 001 11815.53 216.20 52671.92 88888.00 2016-01-01 01:13:02.412 001 11815.58 216.17 52671.89 88888.00 2016-01-01 01:13:02.912 001 11815.63 216.16 52671.83 88888.00 2016-01-01 01:13:03.412 001 11815.69 216.10 52671.78 88888.00 2016-01-01 01:13:03.912 001 11815.78 216.05 52671.75 88888.00 2016-01-01 01:13:04.412 001 11815.88 216.03 52671.75 88888.00 2016-01-01 01:13:04.912 001 11815.99 216.01 52671.70 88888.00 2016-01-01 01:13:05.412 001 11816.08 215.94 52671.61 88888.00 2016-01-01 01:13:05.912 001 11816.20 215.90 52671.60 88888.00 2016-01-01 01:13:06.412 001 11816.33 215.90 52671.57 88888.00 2016-01-01 01:13:06.912 001 11816.46 215.92 52671.51 88888.00 2016-01-01 01:13:07.412 001 11816.60 215.91 52671.47 88888.00 2016-01-01 01:13:07.912 001 11816.76 215.91 52671.46 88888.00 2016-01-01 01:13:08.412 001 11816.86 215.86 52671.39 88888.00 2016-01-01 01:13:08.912 001 11816.99 215.82 52671.36 88888.00 2016-01-01 01:13:09.412 001 11817.11 215.83 52671.34 88888.00 2016-01-01 01:13:09.912 001 11817.22 215.87 52671.27 88888.00 2016-01-01 01:13:10.412 001 11817.33 215.87 52671.27 88888.00 2016-01-01 01:13:10.912 001 11817.48 215.89 52671.29 88888.00 2016-01-01 01:13:11.412 001 11817.60 215.92 52671.27 88888.00 2016-01-01 01:13:11.912 001 11817.69 215.89 52671.22 88888.00 2016-01-01 01:13:12.412 001 11817.80 215.86 52671.24 88888.00 2016-01-01 01:13:12.912 001 11817.93 215.81 52671.24 88888.00 2016-01-01 01:13:13.412 001 11818.10 215.76 52671.24 88888.00 2016-01-01 01:13:13.912 001 11818.22 215.77 52671.24 88888.00 2016-01-01 01:13:14.412 001 11818.33 215.77 52671.20 88888.00 2016-01-01 01:13:14.912 001 11818.40 215.75 52671.21 88888.00 2016-01-01 01:13:15.412 001 11818.42 215.76 52671.29 88888.00 2016-01-01 01:13:15.912 001 11818.52 215.75 52671.25 88888.00 2016-01-01 01:13:16.412 001 11818.66 215.70 52671.24 88888.00 2016-01-01 01:13:16.912 001 11818.75 215.66 52671.25 88888.00 2016-01-01 01:13:17.412 001 11818.81 215.67 52671.25 88888.00 2016-01-01 01:13:17.912 001 11818.93 215.71 52671.20 88888.00 2016-01-01 01:13:18.412 001 11819.04 215.73 52671.16 88888.00 2016-01-01 01:13:18.912 001 11819.16 215.66 52671.17 88888.00 2016-01-01 01:13:19.412 001 11819.29 215.63 52671.18 88888.00 2016-01-01 01:13:19.912 001 11819.39 215.61 52671.16 88888.00 2016-01-01 01:13:20.412 001 11819.50 215.54 52671.16 88888.00 2016-01-01 01:13:20.912 001 11819.62 215.49 52671.17 88888.00 2016-01-01 01:13:21.412 001 11819.77 215.46 52671.17 88888.00 2016-01-01 01:13:21.912 001 11819.90 215.49 52671.17 88888.00 2016-01-01 01:13:22.412 001 11819.98 215.45 52671.19 88888.00 2016-01-01 01:13:22.912 001 11820.05 215.36 52671.16 88888.00 2016-01-01 01:13:23.412 001 11820.11 215.29 52671.15 88888.00 2016-01-01 01:13:23.912 001 11820.20 215.25 52671.16 88888.00 2016-01-01 01:13:24.412 001 11820.30 215.23 52671.20 88888.00 2016-01-01 01:13:24.912 001 11820.42 215.25 52671.26 88888.00 2016-01-01 01:13:25.412 001 11820.47 215.32 52671.28 88888.00 2016-01-01 01:13:25.912 001 11820.50 215.35 52671.33 88888.00 2016-01-01 01:13:26.412 001 11820.58 215.37 52671.37 88888.00 2016-01-01 01:13:26.912 001 11820.67 215.38 52671.42 88888.00 2016-01-01 01:13:27.412 001 11820.73 215.37 52671.40 88888.00 2016-01-01 01:13:27.912 001 11820.82 215.32 52671.44 88888.00 2016-01-01 01:13:28.412 001 11820.99 215.23 52671.47 88888.00 2016-01-01 01:13:28.912 001 11821.13 215.18 52671.47 88888.00 2016-01-01 01:13:29.412 001 11821.25 215.14 52671.52 88888.00 2016-01-01 01:13:29.912 001 11821.37 215.14 52671.52 88888.00 2016-01-01 01:13:30.412 001 11821.44 215.13 52671.55 88888.00 2016-01-01 01:13:30.912 001 11821.56 215.17 52671.54 88888.00 2016-01-01 01:13:31.412 001 11821.66 215.18 52671.56 88888.00 2016-01-01 01:13:31.912 001 11821.73 215.15 52671.56 88888.00 2016-01-01 01:13:32.412 001 11821.76 215.12 52671.61 88888.00 2016-01-01 01:13:32.912 001 11821.84 215.10 52671.60 88888.00 2016-01-01 01:13:33.412 001 11821.87 215.09 52671.61 88888.00 2016-01-01 01:13:33.912 001 11822.02 215.08 52671.63 88888.00 2016-01-01 01:13:34.412 001 11822.13 215.06 52671.64 88888.00 2016-01-01 01:13:34.912 001 11822.30 215.07 52671.69 88888.00 2016-01-01 01:13:35.412 001 11822.46 215.10 52671.72 88888.00 2016-01-01 01:13:35.912 001 11822.56 215.16 52671.79 88888.00 2016-01-01 01:13:36.412 001 11822.72 215.22 52671.84 88888.00 2016-01-01 01:13:36.912 001 11822.78 215.20 52671.92 88888.00 2016-01-01 01:13:37.412 001 11822.84 215.18 52672.06 88888.00 2016-01-01 01:13:37.912 001 11822.97 215.20 52672.16 88888.00 2016-01-01 01:13:38.412 001 11823.09 215.25 52672.27 88888.00 2016-01-01 01:13:38.912 001 11823.19 215.31 52672.35 88888.00 2016-01-01 01:13:39.412 001 11823.35 215.37 52672.39 88888.00 2016-01-01 01:13:39.912 001 11823.47 215.44 52672.41 88888.00 2016-01-01 01:13:40.412 001 11823.53 215.47 52672.43 88888.00 2016-01-01 01:13:40.912 001 11823.68 215.55 52672.49 88888.00 2016-01-01 01:13:41.412 001 11823.84 215.63 52672.56 88888.00 2016-01-01 01:13:41.912 001 11823.97 215.65 52672.65 88888.00 2016-01-01 01:13:42.412 001 11824.07 215.72 52672.72 88888.00 2016-01-01 01:13:42.912 001 11824.21 215.86 52672.82 88888.00 2016-01-01 01:13:43.412 001 11824.35 216.01 52672.89 88888.00 2016-01-01 01:13:43.912 001 11824.46 216.07 52672.96 88888.00 2016-01-01 01:13:44.412 001 11824.55 216.11 52673.06 88888.00 2016-01-01 01:13:44.912 001 11824.66 216.19 52673.15 88888.00 2016-01-01 01:13:45.412 001 11824.77 216.24 52673.24 88888.00 2016-01-01 01:13:45.912 001 11824.89 216.32 52673.28 88888.00 2016-01-01 01:13:46.412 001 11824.99 216.39 52673.36 88888.00 2016-01-01 01:13:46.912 001 11825.07 216.46 52673.46 88888.00 2016-01-01 01:13:47.412 001 11825.21 216.50 52673.54 88888.00 2016-01-01 01:13:47.912 001 11825.37 216.60 52673.56 88888.00 2016-01-01 01:13:48.412 001 11825.54 216.72 52673.59 88888.00 2016-01-01 01:13:48.912 001 11825.61 216.80 52673.72 88888.00 2016-01-01 01:13:49.412 001 11825.64 216.83 52673.79 88888.00 2016-01-01 01:13:49.912 001 11825.74 216.92 52673.81 88888.00 2016-01-01 01:13:50.412 001 11825.86 217.00 52673.89 88888.00 2016-01-01 01:13:50.912 001 11825.94 217.06 52673.93 88888.00 2016-01-01 01:13:51.412 001 11826.06 217.16 52673.97 88888.00 2016-01-01 01:13:51.912 001 11826.21 217.27 52674.03 88888.00 2016-01-01 01:13:52.412 001 11826.31 217.28 52674.10 88888.00 2016-01-01 01:13:52.912 001 11826.50 217.33 52674.18 88888.00 2016-01-01 01:13:53.412 001 11826.72 217.35 52674.27 88888.00 2016-01-01 01:13:53.912 001 11826.95 217.35 52674.33 88888.00 2016-01-01 01:13:54.412 001 11827.11 217.41 52674.41 88888.00 2016-01-01 01:13:54.912 001 11827.36 217.55 52674.50 88888.00 2016-01-01 01:13:55.412 001 11827.63 217.69 52674.56 88888.00 2016-01-01 01:13:55.912 001 11827.90 217.81 52674.61 88888.00 2016-01-01 01:13:56.412 001 11828.14 217.94 52674.63 88888.00 2016-01-01 01:13:56.912 001 11828.37 218.15 52674.72 88888.00 2016-01-01 01:13:57.412 001 11828.58 218.43 52674.82 88888.00 2016-01-01 01:13:57.912 001 11828.84 218.65 52674.92 88888.00 2016-01-01 01:13:58.412 001 11829.03 218.84 52675.05 88888.00 2016-01-01 01:13:58.912 001 11829.26 218.97 52675.15 88888.00 2016-01-01 01:13:59.412 001 11829.51 219.13 52675.24 88888.00 2016-01-01 01:13:59.912 001 11829.71 219.35 52675.35 88888.00 2016-01-01 01:14:00.412 001 11829.84 219.53 52675.39 88888.00 2016-01-01 01:14:00.912 001 11829.97 219.67 52675.48 88888.00 2016-01-01 01:14:01.412 001 11830.07 219.85 52675.56 88888.00 2016-01-01 01:14:01.912 001 11830.17 220.00 52675.66 88888.00 2016-01-01 01:14:02.412 001 11830.27 220.16 52675.76 88888.00 2016-01-01 01:14:02.912 001 11830.36 220.30 52675.83 88888.00 2016-01-01 01:14:03.412 001 11830.44 220.40 52675.92 88888.00 2016-01-01 01:14:03.912 001 11830.56 220.46 52676.04 88888.00 2016-01-01 01:14:04.412 001 11830.71 220.49 52676.18 88888.00 2016-01-01 01:14:04.912 001 11830.86 220.53 52676.29 88888.00 2016-01-01 01:14:05.413 001 11830.94 220.52 52676.42 88888.00 2016-01-01 01:14:05.913 001 11831.06 220.55 52676.59 88888.00 2016-01-01 01:14:06.413 001 11831.16 220.66 52676.65 88888.00 2016-01-01 01:14:06.913 001 11831.17 220.82 52676.67 88888.00 2016-01-01 01:14:07.413 001 11831.23 220.96 52676.74 88888.00 2016-01-01 01:14:07.913 001 11831.31 221.08 52676.79 88888.00 2016-01-01 01:14:08.413 001 11831.37 221.25 52676.85 88888.00 2016-01-01 01:14:08.913 001 11831.38 221.38 52676.90 88888.00 2016-01-01 01:14:09.413 001 11831.46 221.58 52676.92 88888.00 2016-01-01 01:14:09.913 001 11831.52 221.74 52676.95 88888.00 2016-01-01 01:14:10.413 001 11831.59 221.93 52677.00 88888.00 2016-01-01 01:14:10.913 001 11831.70 222.10 52677.05 88888.00 2016-01-01 01:14:11.413 001 11831.85 222.26 52677.06 88888.00 2016-01-01 01:14:11.913 001 11832.01 222.42 52677.10 88888.00 2016-01-01 01:14:12.413 001 11832.17 222.56 52677.15 88888.00 2016-01-01 01:14:12.913 001 11832.31 222.77 52677.18 88888.00 2016-01-01 01:14:13.413 001 11832.51 222.97 52677.24 88888.00 2016-01-01 01:14:13.913 001 11832.66 223.13 52677.32 88888.00 2016-01-01 01:14:14.413 001 11832.80 223.28 52677.28 88888.00 2016-01-01 01:14:14.913 001 11832.96 223.40 52677.30 88888.00 2016-01-01 01:14:15.413 001 11833.08 223.55 52677.29 88888.00 2016-01-01 01:14:15.913 001 11833.19 223.72 52677.30 88888.00 2016-01-01 01:14:16.413 001 11833.32 223.89 52677.35 88888.00 2016-01-01 01:14:16.913 001 11833.42 223.98 52677.36 88888.00 2016-01-01 01:14:17.413 001 11833.56 224.04 52677.38 88888.00 2016-01-01 01:14:17.913 001 11833.72 224.08 52677.45 88888.00 2016-01-01 01:14:18.413 001 11833.84 224.11 52677.52 88888.00 2016-01-01 01:14:18.913 001 11834.02 224.13 52677.56 88888.00 2016-01-01 01:14:19.413 001 11834.16 224.14 52677.58 88888.00 2016-01-01 01:14:19.913 001 11834.31 224.14 52677.55 88888.00 2016-01-01 01:14:20.413 001 11834.47 224.17 52677.51 88888.00 2016-01-01 01:14:20.913 001 11834.67 224.25 52677.47 88888.00 2016-01-01 01:14:21.413 001 11834.88 224.31 52677.45 88888.00 2016-01-01 01:14:21.913 001 11835.06 224.43 52677.42 88888.00 2016-01-01 01:14:22.413 001 11835.20 224.57 52677.39 88888.00 2016-01-01 01:14:22.913 001 11835.37 224.72 52677.38 88888.00 2016-01-01 01:14:23.413 001 11835.49 224.83 52677.42 88888.00 2016-01-01 01:14:23.913 001 11835.55 224.95 52677.47 88888.00 2016-01-01 01:14:24.413 001 11835.70 225.06 52677.52 88888.00 2016-01-01 01:14:24.913 001 11835.82 225.16 52677.52 88888.00 2016-01-01 01:14:25.413 001 11835.93 225.30 52677.53 88888.00 2016-01-01 01:14:25.913 001 11836.04 225.44 52677.55 88888.00 2016-01-01 01:14:26.413 001 11836.20 225.56 52677.55 88888.00 2016-01-01 01:14:26.913 001 11836.30 225.68 52677.56 88888.00 2016-01-01 01:14:27.413 001 11836.31 225.81 52677.60 88888.00 2016-01-01 01:14:27.913 001 11836.40 225.92 52677.60 88888.00 2016-01-01 01:14:28.413 001 11836.52 226.01 52677.63 88888.00 2016-01-01 01:14:28.913 001 11836.65 226.12 52677.70 88888.00 2016-01-01 01:14:29.413 001 11836.78 226.26 52677.70 88888.00 2016-01-01 01:14:29.913 001 11836.96 226.39 52677.70 88888.00 2016-01-01 01:14:30.413 001 11837.11 226.60 52677.69 88888.00 2016-01-01 01:14:30.913 001 11837.21 226.82 52677.72 88888.00 2016-01-01 01:14:31.413 001 11837.29 227.02 52677.73 88888.00 2016-01-01 01:14:31.913 001 11837.35 227.17 52677.79 88888.00 2016-01-01 01:14:32.413 001 11837.39 227.34 52677.83 88888.00 2016-01-01 01:14:32.913 001 11837.40 227.49 52677.85 88888.00 2016-01-01 01:14:33.413 001 11837.39 227.67 52677.86 88888.00 2016-01-01 01:14:33.913 001 11837.45 227.85 52677.94 88888.00 2016-01-01 01:14:34.413 001 11837.42 228.01 52677.98 88888.00 2016-01-01 01:14:34.913 001 11837.31 228.07 52678.03 88888.00 2016-01-01 01:14:35.413 001 11837.21 228.16 52678.04 88888.00 2016-01-01 01:14:35.913 001 11837.11 228.28 52678.03 88888.00 2016-01-01 01:14:36.413 001 11837.05 228.41 52678.00 88888.00 2016-01-01 01:14:36.913 001 11836.98 228.55 52678.03 88888.00 2016-01-01 01:14:37.413 001 11836.86 228.66 52678.03 88888.00 2016-01-01 01:14:37.913 001 11836.79 228.76 52678.03 88888.00 2016-01-01 01:14:38.413 001 11836.73 228.84 52678.03 88888.00 2016-01-01 01:14:38.913 001 11836.65 228.95 52678.06 88888.00 2016-01-01 01:14:39.413 001 11836.56 229.03 52678.06 88888.00 2016-01-01 01:14:39.913 001 11836.46 229.17 52678.03 88888.00 2016-01-01 01:14:40.413 001 11836.35 229.25 52677.97 88888.00 2016-01-01 01:14:40.913 001 11836.30 229.33 52677.94 88888.00 2016-01-01 01:14:41.413 001 11836.22 229.42 52677.91 88888.00 2016-01-01 01:14:41.913 001 11836.17 229.54 52677.83 88888.00 2016-01-01 01:14:42.413 001 11836.11 229.66 52677.77 88888.00 2016-01-01 01:14:42.913 001 11836.08 229.72 52677.71 88888.00 2016-01-01 01:14:43.413 001 11836.13 229.79 52677.65 88888.00 2016-01-01 01:14:43.913 001 11836.22 229.95 52677.59 88888.00 2016-01-01 01:14:44.413 001 11836.32 230.12 52677.52 88888.00 2016-01-01 01:14:44.913 001 11836.46 230.28 52677.43 88888.00 2016-01-01 01:14:45.413 001 11836.60 230.50 52677.33 88888.00 2016-01-01 01:14:45.913 001 11836.69 230.70 52677.28 88888.00 2016-01-01 01:14:46.413 001 11836.77 230.89 52677.25 88888.00 2016-01-01 01:14:46.913 001 11836.84 231.11 52677.23 88888.00 2016-01-01 01:14:47.413 001 11836.82 231.36 52677.16 88888.00 2016-01-01 01:14:47.913 001 11836.83 231.62 52677.19 88888.00 2016-01-01 01:14:48.413 001 11836.88 231.82 52677.16 88888.00 2016-01-01 01:14:48.913 001 11836.95 232.01 52677.07 88888.00 2016-01-01 01:14:49.413 001 11837.02 232.17 52677.00 88888.00 2016-01-01 01:14:49.913 001 11837.14 232.33 52676.91 88888.00 2016-01-01 01:14:50.413 001 11837.27 232.51 52676.85 88888.00 2016-01-01 01:14:50.913 001 11837.39 232.69 52676.82 88888.00 2016-01-01 01:14:51.413 001 11837.49 232.86 52676.76 88888.00 2016-01-01 01:14:51.913 001 11837.66 233.01 52676.71 88888.00 2016-01-01 01:14:52.413 001 11837.86 233.11 52676.67 88888.00 2016-01-01 01:14:52.913 001 11838.01 233.19 52676.63 88888.00 2016-01-01 01:14:53.413 001 11838.21 233.29 52676.56 88888.00 2016-01-01 01:14:53.913 001 11838.47 233.37 52676.51 88888.00 2016-01-01 01:14:54.413 001 11838.68 233.48 52676.46 88888.00 2016-01-01 01:14:54.913 001 11838.88 233.57 52676.40 88888.00 2016-01-01 01:14:55.413 001 11839.12 233.67 52676.33 88888.00 2016-01-01 01:14:55.913 001 11839.35 233.79 52676.31 88888.00 2016-01-01 01:14:56.413 001 11839.56 233.97 52676.27 88888.00 2016-01-01 01:14:56.913 001 11839.72 234.09 52676.23 88888.00 2016-01-01 01:14:57.413 001 11839.85 234.18 52676.19 88888.00 2016-01-01 01:14:57.913 001 11840.00 234.29 52676.17 88888.00 2016-01-01 01:14:58.413 001 11840.18 234.42 52676.14 88888.00 2016-01-01 01:14:58.913 001 11840.30 234.54 52676.10 88888.00 2016-01-01 01:14:59.413 001 11840.36 234.64 52676.05 88888.00 2016-01-01 01:14:59.913 001 11840.47 234.72 52676.00 88888.00 2016-01-01 01:15:00.413 001 11840.60 234.75 52675.93 88888.00 2016-01-01 01:15:00.913 001 11840.69 234.82 52675.88 88888.00 2016-01-01 01:15:01.413 001 11840.80 234.90 52675.82 88888.00 2016-01-01 01:15:01.913 001 11840.98 234.91 52675.71 88888.00 2016-01-01 01:15:02.413 001 11841.14 234.93 52675.67 88888.00 2016-01-01 01:15:02.913 001 11841.30 234.92 52675.60 88888.00 2016-01-01 01:15:03.413 001 11841.50 234.81 52675.53 88888.00 2016-01-01 01:15:03.913 001 11841.69 234.73 52675.42 88888.00 2016-01-01 01:15:04.413 001 11841.85 234.64 52675.30 88888.00 2016-01-01 01:15:04.913 001 11842.01 234.54 52675.20 88888.00 2016-01-01 01:15:05.413 001 11842.20 234.54 52675.07 88888.00 2016-01-01 01:15:05.913 001 11842.40 234.60 52674.95 88888.00 2016-01-01 01:15:06.413 001 11842.56 234.65 52674.81 88888.00 2016-01-01 01:15:06.913 001 11842.69 234.72 52674.68 88888.00 2016-01-01 01:15:07.413 001 11842.82 234.76 52674.54 88888.00 2016-01-01 01:15:07.913 001 11842.90 234.79 52674.44 88888.00 2016-01-01 01:15:08.413 001 11842.93 234.85 52674.35 88888.00 2016-01-01 01:15:08.913 001 11843.02 234.90 52674.25 88888.00 2016-01-01 01:15:09.413 001 11843.07 234.94 52674.15 88888.00 2016-01-01 01:15:09.913 001 11843.09 234.91 52674.01 88888.00 2016-01-01 01:15:10.413 001 11843.09 234.79 52673.83 88888.00 2016-01-01 01:15:10.913 001 11843.13 234.67 52673.71 88888.00 2016-01-01 01:15:11.413 001 11843.14 234.57 52673.56 88888.00 2016-01-01 01:15:11.913 001 11843.15 234.47 52673.42 88888.00 2016-01-01 01:15:12.413 001 11843.22 234.34 52673.28 88888.00 2016-01-01 01:15:12.913 001 11843.31 234.23 52673.11 88888.00 2016-01-01 01:15:13.413 001 11843.41 234.13 52672.96 88888.00 2016-01-01 01:15:13.913 001 11843.52 234.06 52672.75 88888.00 2016-01-01 01:15:14.413 001 11843.68 233.99 52672.52 88888.00 2016-01-01 01:15:14.913 001 11843.85 233.95 52672.32 88888.00 2016-01-01 01:15:15.413 001 11843.93 233.85 52672.18 88888.00 2016-01-01 01:15:15.913 001 11843.98 233.76 52672.04 88888.00 2016-01-01 01:15:16.413 001 11843.97 233.77 52671.83 88888.00 2016-01-01 01:15:16.913 001 11843.95 233.74 52671.59 88888.00 2016-01-01 01:15:17.413 001 11844.01 233.72 52671.38 88888.00 2016-01-01 01:15:17.913 001 11844.06 233.69 52671.21 88888.00 2016-01-01 01:15:18.413 001 11844.07 233.66 52671.02 88888.00 2016-01-01 01:15:18.913 001 11844.10 233.64 52670.92 88888.00 2016-01-01 01:15:19.413 001 11844.11 233.59 52670.80 88888.00 2016-01-01 01:15:19.913 001 11844.12 233.59 52670.62 88888.00 2016-01-01 01:15:20.413 001 11844.16 233.56 52670.46 88888.00 2016-01-01 01:15:20.913 001 11844.23 233.51 52670.33 88888.00 2016-01-01 01:15:21.413 001 11844.30 233.48 52670.21 88888.00 2016-01-01 01:15:21.913 001 11844.38 233.45 52670.07 88888.00 2016-01-01 01:15:22.413 001 11844.44 233.49 52669.95 88888.00 2016-01-01 01:15:22.913 001 11844.49 233.55 52669.84 88888.00 2016-01-01 01:15:23.413 001 11844.48 233.59 52669.71 88888.00 2016-01-01 01:15:23.913 001 11844.44 233.64 52669.60 88888.00 2016-01-01 01:15:24.413 001 11844.38 233.67 52669.45 88888.00 2016-01-01 01:15:24.913 001 11844.33 233.64 52669.33 88888.00 2016-01-01 01:15:25.413 001 11844.33 233.61 52669.19 88888.00 2016-01-01 01:15:25.913 001 11844.42 233.60 52669.08 88888.00 2016-01-01 01:15:26.413 001 11844.46 233.60 52668.96 88888.00 2016-01-01 01:15:26.913 001 11844.50 233.58 52668.80 88888.00 2016-01-01 01:15:27.413 001 11844.50 233.59 52668.63 88888.00 2016-01-01 01:15:27.913 001 11844.45 233.59 52668.52 88888.00 2016-01-01 01:15:28.413 001 11844.40 233.58 52668.39 88888.00 2016-01-01 01:15:28.913 001 11844.30 233.56 52668.25 88888.00 2016-01-01 01:15:29.413 001 11844.18 233.47 52668.10 88888.00 2016-01-01 01:15:29.913 001 11844.10 233.31 52667.92 88888.00 2016-01-01 01:15:30.413 001 11843.96 233.19 52667.74 88888.00 2016-01-01 01:15:30.913 001 11843.91 233.07 52667.52 88888.00 2016-01-01 01:15:31.413 001 11843.91 232.98 52667.36 88888.00 2016-01-01 01:15:31.913 001 11843.88 232.88 52667.17 88888.00 2016-01-01 01:15:32.413 001 11843.81 232.79 52666.99 88888.00 2016-01-01 01:15:32.913 001 11843.80 232.73 52666.83 88888.00 2016-01-01 01:15:33.413 001 11843.75 232.67 52666.67 88888.00 2016-01-01 01:15:33.913 001 11843.67 232.64 52666.48 88888.00 2016-01-01 01:15:34.413 001 11843.65 232.59 52666.31 88888.00 2016-01-01 01:15:34.913 001 11843.66 232.51 52666.13 88888.00 2016-01-01 01:15:35.413 001 11843.59 232.47 52665.97 88888.00 2016-01-01 01:15:35.913 001 11843.49 232.40 52665.79 88888.00 2016-01-01 01:15:36.413 001 11843.45 232.23 52665.61 88888.00 2016-01-01 01:15:36.913 001 11843.48 232.10 52665.39 88888.00 2016-01-01 01:15:37.413 001 11843.49 232.00 52665.19 88888.00 2016-01-01 01:15:37.913 001 11843.52 231.95 52665.00 88888.00 2016-01-01 01:15:38.413 001 11843.50 231.92 52664.83 88888.00 2016-01-01 01:15:38.913 001 11843.48 231.89 52664.72 88888.00 2016-01-01 01:15:39.413 001 11843.48 231.88 52664.58 88888.00 2016-01-01 01:15:39.913 001 11843.44 231.82 52664.35 88888.00 2016-01-01 01:15:40.413 001 11843.40 231.73 52664.19 88888.00 2016-01-01 01:15:40.913 001 11843.30 231.64 52664.03 88888.00 2016-01-01 01:15:41.413 001 11843.17 231.56 52663.82 88888.00 2016-01-01 01:15:41.913 001 11843.04 231.45 52663.66 88888.00 2016-01-01 01:15:42.413 001 11842.95 231.40 52663.46 88888.00 2016-01-01 01:15:42.913 001 11842.81 231.35 52663.26 88888.00 2016-01-01 01:15:43.413 001 11842.64 231.31 52663.03 88888.00 2016-01-01 01:15:43.913 001 11842.51 231.22 52662.78 88888.00 2016-01-01 01:15:44.413 001 11842.39 231.18 52662.54 88888.00 2016-01-01 01:15:44.913 001 11842.23 231.11 52662.34 88888.00 2016-01-01 01:15:45.413 001 11842.02 231.06 52662.06 88888.00 2016-01-01 01:15:45.913 001 11841.84 231.02 52661.82 88888.00 2016-01-01 01:15:46.413 001 11841.65 230.99 52661.60 88888.00 2016-01-01 01:15:46.913 001 11841.44 230.94 52661.37 88888.00 2016-01-01 01:15:47.413 001 11841.19 230.87 52661.15 88888.00 2016-01-01 01:15:47.913 001 11840.97 230.85 52660.88 88888.00 2016-01-01 01:15:48.413 001 11840.71 230.80 52660.63 88888.00 2016-01-01 01:15:48.913 001 11840.45 230.77 52660.32 88888.00 2016-01-01 01:15:49.413 001 11840.16 230.68 52660.05 88888.00 2016-01-01 01:15:49.913 001 11839.90 230.59 52659.77 88888.00 2016-01-01 01:15:50.413 001 11839.68 230.54 52659.47 88888.00 2016-01-01 01:15:50.913 001 11839.48 230.53 52659.14 88888.00 2016-01-01 01:15:51.413 001 11839.26 230.45 52658.87 88888.00 2016-01-01 01:15:51.913 001 11839.12 230.36 52658.58 88888.00 2016-01-01 01:15:52.413 001 11838.92 230.26 52658.25 88888.00 2016-01-01 01:15:52.913 001 11838.72 230.14 52657.96 88888.00 2016-01-01 01:15:53.413 001 11838.61 230.01 52657.67 88888.00 2016-01-01 01:15:53.913 001 11838.54 229.86 52657.34 88888.00 2016-01-01 01:15:54.413 001 11838.44 229.76 52656.99 88888.00 2016-01-01 01:15:54.913 001 11838.35 229.65 52656.66 88888.00 2016-01-01 01:15:55.413 001 11838.33 229.52 52656.37 88888.00 2016-01-01 01:15:55.913 001 11838.32 229.41 52656.05 88888.00 2016-01-01 01:15:56.413 001 11838.32 229.30 52655.78 88888.00 2016-01-01 01:15:56.913 001 11838.32 229.15 52655.48 88888.00 2016-01-01 01:15:57.413 001 11838.31 229.05 52655.22 88888.00 2016-01-01 01:15:57.913 001 11838.32 228.92 52654.92 88888.00 2016-01-01 01:15:58.413 001 11838.36 228.74 52654.64 88888.00 2016-01-01 01:15:58.913 001 11838.36 228.62 52654.29 88888.00 2016-01-01 01:15:59.413 001 11838.32 228.49 52653.95 88888.00 2016-01-01 01:15:59.913 001 11838.31 228.39 52653.68 88888.00 2016-01-01 01:16:00.413 001 11838.28 228.25 52653.41 88888.00 2016-01-01 01:16:00.913 001 11838.30 228.12 52653.14 88888.00 2016-01-01 01:16:01.413 001 11838.36 228.03 52652.85 88888.00 2016-01-01 01:16:01.913 001 11838.36 228.01 52652.52 88888.00 2016-01-01 01:16:02.413 001 11838.37 227.96 52652.22 88888.00 2016-01-01 01:16:02.913 001 11838.34 227.95 52651.97 88888.00 2016-01-01 01:16:03.413 001 11838.32 227.95 52651.70 88888.00 2016-01-01 01:16:03.913 001 11838.30 227.93 52651.42 88888.00 2016-01-01 01:16:04.413 001 11838.26 227.89 52651.16 88888.00 2016-01-01 01:16:04.913 001 11838.22 227.87 52650.89 88888.00 2016-01-01 01:16:05.413 001 11838.16 227.85 52650.57 88888.00 2016-01-01 01:16:05.913 001 11838.16 227.82 52650.30 88888.00 2016-01-01 01:16:06.413 001 11838.13 227.75 52650.03 88888.00 2016-01-01 01:16:06.913 001 11838.06 227.65 52649.80 88888.00 2016-01-01 01:16:07.413 001 11837.98 227.55 52649.58 88888.00 2016-01-01 01:16:07.913 001 11837.89 227.46 52649.27 88888.00 2016-01-01 01:16:08.413 001 11837.86 227.40 52649.01 88888.00 2016-01-01 01:16:08.913 001 11837.83 227.38 52648.73 88888.00 2016-01-01 01:16:09.413 001 11837.81 227.29 52648.45 88888.00 2016-01-01 01:16:09.913 001 11837.75 227.17 52648.13 88888.00 2016-01-01 01:16:10.413 001 11837.72 227.09 52647.83 88888.00 2016-01-01 01:16:10.913 001 11837.77 227.02 52647.51 88888.00 2016-01-01 01:16:11.413 001 11837.81 226.98 52647.20 88888.00 2016-01-01 01:16:11.913 001 11837.89 226.90 52646.94 88888.00 2016-01-01 01:16:12.413 001 11837.92 226.79 52646.61 88888.00 2016-01-01 01:16:12.913 001 11837.93 226.72 52646.34 88888.00 2016-01-01 01:16:13.413 001 11837.99 226.66 52646.15 88888.00 2016-01-01 01:16:13.913 001 11838.10 226.55 52645.80 88888.00 2016-01-01 01:16:14.413 001 11838.23 226.42 52645.48 88888.00 2016-01-01 01:16:14.913 001 11838.34 226.32 52645.21 88888.00 2016-01-01 01:16:15.413 001 11838.43 226.20 52644.90 88888.00 2016-01-01 01:16:15.913 001 11838.47 226.05 52644.57 88888.00 2016-01-01 01:16:16.413 001 11838.50 225.86 52644.28 88888.00 2016-01-01 01:16:16.913 001 11838.53 225.72 52643.90 88888.00 2016-01-01 01:16:17.413 001 11838.60 225.59 52643.53 88888.00 2016-01-01 01:16:17.913 001 11838.63 225.42 52643.17 88888.00 2016-01-01 01:16:18.413 001 11838.70 225.26 52642.88 88888.00 2016-01-01 01:16:18.913 001 11838.77 225.18 52642.57 88888.00 2016-01-01 01:16:19.413 001 11838.75 225.04 52642.22 88888.00 2016-01-01 01:16:19.913 001 11838.80 224.84 52641.86 88888.00 2016-01-01 01:16:20.413 001 11838.87 224.67 52641.50 88888.00 2016-01-01 01:16:20.913 001 11838.91 224.48 52641.16 88888.00 2016-01-01 01:16:21.413 001 11838.97 224.30 52640.81 88888.00 2016-01-01 01:16:21.913 001 11839.03 224.14 52640.43 88888.00 2016-01-01 01:16:22.413 001 11839.12 223.96 52640.03 88888.00 2016-01-01 01:16:22.913 001 11839.22 223.84 52639.67 88888.00 2016-01-01 01:16:23.413 001 11839.31 223.68 52639.29 88888.00 2016-01-01 01:16:23.913 001 11839.31 223.56 52638.96 88888.00 2016-01-01 01:16:24.413 001 11839.35 223.45 52638.61 88888.00 2016-01-01 01:16:24.913 001 11839.38 223.38 52638.24 88888.00 2016-01-01 01:16:25.413 001 11839.36 223.28 52637.87 88888.00 2016-01-01 01:16:25.913 001 11839.35 223.11 52637.53 88888.00 2016-01-01 01:16:26.413 001 11839.31 222.92 52637.15 88888.00 2016-01-01 01:16:26.913 001 11839.28 222.77 52636.74 88888.00 2016-01-01 01:16:27.413 001 11839.28 222.59 52636.39 88888.00 2016-01-01 01:16:27.913 001 11839.33 222.42 52636.06 88888.00 2016-01-01 01:16:28.413 001 11839.35 222.23 52635.70 88888.00 2016-01-01 01:16:28.913 001 11839.33 222.01 52635.32 88888.00 2016-01-01 01:16:29.413 001 11839.33 221.79 52634.96 88888.00 2016-01-01 01:16:29.913 001 11839.35 221.63 52634.61 88888.00 2016-01-01 01:16:30.413 001 11839.33 221.42 52634.24 88888.00 2016-01-01 01:16:30.913 001 11839.30 221.20 52633.84 88888.00 2016-01-01 01:16:31.413 001 11839.28 221.05 52633.44 88888.00 2016-01-01 01:16:31.913 001 11839.29 220.86 52633.06 88888.00 2016-01-01 01:16:32.413 001 11839.28 220.61 52632.72 88888.00 2016-01-01 01:16:32.913 001 11839.20 220.40 52632.35 88888.00 2016-01-01 01:16:33.413 001 11839.14 220.18 52631.99 88888.00 2016-01-01 01:16:33.913 001 11839.11 219.91 52631.63 88888.00 2016-01-01 01:16:34.413 001 11839.09 219.64 52631.22 88888.00 2016-01-01 01:16:34.913 001 11839.01 219.36 52630.84 88888.00 2016-01-01 01:16:35.413 001 11839.00 219.10 52630.50 88888.00 2016-01-01 01:16:35.913 001 11839.00 218.91 52630.12 88888.00 2016-01-01 01:16:36.413 001 11839.00 218.71 52629.71 88888.00 2016-01-01 01:16:36.913 001 11838.98 218.52 52629.35 88888.00 2016-01-01 01:16:37.413 001 11838.94 218.39 52629.00 88888.00 2016-01-01 01:16:37.913 001 11838.89 218.18 52628.68 88888.00 2016-01-01 01:16:38.413 001 11838.87 217.97 52628.29 88888.00 2016-01-01 01:16:38.913 001 11838.84 217.78 52627.94 88888.00 2016-01-01 01:16:39.413 001 11838.83 217.59 52627.58 88888.00 2016-01-01 01:16:39.913 001 11838.80 217.45 52627.24 88888.00 2016-01-01 01:16:40.413 001 11838.83 217.30 52626.90 88888.00 2016-01-01 01:16:40.913 001 11838.87 217.20 52626.55 88888.00 2016-01-01 01:16:41.413 001 11838.88 217.09 52626.25 88888.00 2016-01-01 01:16:41.913 001 11838.92 216.99 52625.96 88888.00 2016-01-01 01:16:42.413 001 11838.84 216.90 52625.63 88888.00 2016-01-01 01:16:42.913 001 11838.74 216.77 52625.30 88888.00 2016-01-01 01:16:43.413 001 11838.68 216.57 52624.95 88888.00 2016-01-01 01:16:43.913 001 11838.57 216.40 52624.65 88888.00 2016-01-01 01:16:44.413 001 11838.47 216.20 52624.38 88888.00 2016-01-01 01:16:44.913 001 11838.35 216.02 52624.07 88888.00 2016-01-01 01:16:45.413 001 11838.34 215.90 52623.73 88888.00 2016-01-01 01:16:45.913 001 11838.30 215.77 52623.41 88888.00 2016-01-01 01:16:46.413 001 11838.21 215.62 52623.09 88888.00 2016-01-01 01:16:46.913 001 11838.12 215.43 52622.75 88888.00 2016-01-01 01:16:47.413 001 11838.07 215.26 52622.43 88888.00 2016-01-01 01:16:47.913 001 11837.97 215.06 52622.13 88888.00 2016-01-01 01:16:48.413 001 11837.86 214.87 52621.83 88888.00 2016-01-01 01:16:48.913 001 11837.79 214.68 52621.53 88888.00 2016-01-01 01:16:49.413 001 11837.64 214.47 52621.25 88888.00 2016-01-01 01:16:49.913 001 11837.51 214.29 52620.96 88888.00 2016-01-01 01:16:50.404 001 11837.38 214.06 52620.63 88888.00 2016-01-01 01:16:50.904 001 11837.33 213.86 52620.33 88888.00 2016-01-01 01:16:51.404 001 11837.30 213.67 52620.03 88888.00 2016-01-01 01:16:51.904 001 11837.28 213.51 52619.72 88888.00 2016-01-01 01:16:52.404 001 11837.23 213.31 52619.44 88888.00 2016-01-01 01:16:52.904 001 11837.22 213.08 52619.13 88888.00 2016-01-01 01:16:53.404 001 11837.26 212.90 52618.85 88888.00 2016-01-01 01:16:53.904 001 11837.29 212.74 52618.64 88888.00 2016-01-01 01:16:54.404 001 11837.34 212.57 52618.39 88888.00 2016-01-01 01:16:54.904 001 11837.20 212.39 52618.06 88888.00 2016-01-01 01:16:55.404 001 11837.09 212.24 52617.76 88888.00 2016-01-01 01:16:55.904 001 11837.08 212.08 52617.52 88888.00 2016-01-01 01:16:56.404 001 11837.02 211.95 52617.24 88888.00 2016-01-01 01:16:56.904 001 11836.93 211.78 52616.98 88888.00 2016-01-01 01:16:57.404 001 11836.91 211.61 52616.68 88888.00 2016-01-01 01:16:57.904 001 11836.77 211.44 52616.42 88888.00 2016-01-01 01:16:58.404 001 11836.72 211.28 52616.14 88888.00 2016-01-01 01:16:58.904 001 11836.68 211.16 52615.86 88888.00 2016-01-01 01:16:59.404 001 11836.63 211.05 52615.61 88888.00 2016-01-01 01:16:59.904 001 11836.53 210.98 52615.38 88888.00 2016-01-01 01:17:00.404 001 11836.49 210.86 52615.16 88888.00 2016-01-01 01:17:00.904 001 11836.41 210.79 52614.92 88888.00 2016-01-01 01:17:01.404 001 11836.35 210.73 52614.70 88888.00 2016-01-01 01:17:01.904 001 11836.26 210.63 52614.46 88888.00 2016-01-01 01:17:02.404 001 11836.13 210.54 52614.21 88888.00 2016-01-01 01:17:02.904 001 11836.04 210.42 52613.94 88888.00 2016-01-01 01:17:03.404 001 11836.02 210.35 52613.69 88888.00 2016-01-01 01:17:03.904 001 11835.99 210.27 52613.44 88888.00 2016-01-01 01:17:04.404 001 11835.93 210.18 52613.24 88888.00 2016-01-01 01:17:04.904 001 11835.85 210.05 52612.96 88888.00 2016-01-01 01:17:05.404 001 11835.76 209.93 52612.74 88888.00 2016-01-01 01:17:05.904 001 11835.72 209.87 52612.56 88888.00 2016-01-01 01:17:06.404 001 11835.72 209.76 52612.31 88888.00 2016-01-01 01:17:06.904 001 11835.70 209.64 52612.05 88888.00 2016-01-01 01:17:07.404 001 11835.68 209.46 52611.83 88888.00 2016-01-01 01:17:07.904 001 11835.64 209.35 52611.62 88888.00 2016-01-01 01:17:08.404 001 11835.61 209.22 52611.34 88888.00 2016-01-01 01:17:08.904 001 11835.61 209.07 52611.10 88888.00 2016-01-01 01:17:09.404 001 11835.64 208.89 52610.92 88888.00 2016-01-01 01:17:09.904 001 11835.67 208.68 52610.75 88888.00 2016-01-01 01:17:10.404 001 11835.67 208.50 52610.56 88888.00 2016-01-01 01:17:10.904 001 11835.64 208.29 52610.37 88888.00 2016-01-01 01:17:11.404 001 11835.65 208.14 52610.16 88888.00 2016-01-01 01:17:11.904 001 11835.72 207.98 52609.96 88888.00 2016-01-01 01:17:12.404 001 11835.73 207.79 52609.68 88888.00 2016-01-01 01:17:12.904 001 11835.80 207.63 52609.48 88888.00 2016-01-01 01:17:13.404 001 11835.80 207.49 52609.27 88888.00 2016-01-01 01:17:13.904 001 11835.79 207.37 52609.10 88888.00 2016-01-01 01:17:14.404 001 11835.81 207.24 52608.93 88888.00 2016-01-01 01:17:14.904 001 11835.79 207.10 52608.71 88888.00 2016-01-01 01:17:15.404 001 11835.73 207.01 52608.54 88888.00 2016-01-01 01:17:15.904 001 11835.72 206.91 52608.36 88888.00 2016-01-01 01:17:16.404 001 11835.70 206.80 52608.16 88888.00 2016-01-01 01:17:16.904 001 11835.67 206.64 52607.96 88888.00 2016-01-01 01:17:17.404 001 11835.68 206.53 52607.78 88888.00 2016-01-01 01:17:17.904 001 11835.72 206.44 52607.57 88888.00 2016-01-01 01:17:18.404 001 11835.78 206.31 52607.40 88888.00 2016-01-01 01:17:18.904 001 11835.85 206.12 52607.17 88888.00 2016-01-01 01:17:19.404 001 11835.87 205.98 52606.99 88888.00 2016-01-01 01:17:19.904 001 11835.85 205.85 52606.87 88888.00 2016-01-01 01:17:20.404 001 11835.81 205.73 52606.73 88888.00 2016-01-01 01:17:20.904 001 11835.84 205.57 52606.57 88888.00 2016-01-01 01:17:21.404 001 11835.87 205.40 52606.35 88888.00 2016-01-01 01:17:21.904 001 11835.91 205.28 52606.16 88888.00 2016-01-01 01:17:22.404 001 11835.95 205.16 52605.97 88888.00 2016-01-01 01:17:22.904 001 11835.90 205.08 52605.79 88888.00 2016-01-01 01:17:23.404 001 11835.93 205.01 52605.53 88888.00 2016-01-01 01:17:23.904 001 11835.97 204.92 52605.32 88888.00 2016-01-01 01:17:24.404 001 11835.97 204.79 52605.16 88888.00 2016-01-01 01:17:24.904 001 11835.98 204.62 52605.01 88888.00 2016-01-01 01:17:25.404 001 11836.02 204.49 52604.84 88888.00 2016-01-01 01:17:25.904 001 11836.05 204.39 52604.70 88888.00 2016-01-01 01:17:26.404 001 11836.07 204.29 52604.54 88888.00 2016-01-01 01:17:26.904 001 11836.12 204.21 52604.34 88888.00 2016-01-01 01:17:27.404 001 11836.14 204.10 52604.19 88888.00 2016-01-01 01:17:27.904 001 11836.12 203.95 52604.04 88888.00 2016-01-01 01:17:28.404 001 11836.13 203.81 52603.87 88888.00 2016-01-01 01:17:28.904 001 11836.13 203.66 52603.70 88888.00 2016-01-01 01:17:29.404 001 11836.22 203.54 52603.54 88888.00 2016-01-01 01:17:29.904 001 11836.34 203.42 52603.38 88888.00 2016-01-01 01:17:30.404 001 11836.46 203.34 52603.22 88888.00 2016-01-01 01:17:30.904 001 11836.55 203.26 52603.07 88888.00 2016-01-01 01:17:31.404 001 11836.59 203.12 52602.92 88888.00 2016-01-01 01:17:31.904 001 11836.64 202.92 52602.81 88888.00 2016-01-01 01:17:32.404 001 11836.63 202.76 52602.67 88888.00 2016-01-01 01:17:32.904 001 11836.69 202.62 52602.49 88888.00 2016-01-01 01:17:33.404 001 11836.83 202.49 52602.28 88888.00 2016-01-01 01:17:33.904 001 11836.91 202.35 52602.08 88888.00 2016-01-01 01:17:34.404 001 11836.96 202.21 52601.87 88888.00 2016-01-01 01:17:34.904 001 11837.04 202.07 52601.72 88888.00 2016-01-01 01:17:35.404 001 11837.16 201.90 52601.57 88888.00 2016-01-01 01:17:35.904 001 11837.25 201.78 52601.39 88888.00 2016-01-01 01:17:36.404 001 11837.30 201.61 52601.17 88888.00 2016-01-01 01:17:36.904 001 11837.38 201.46 52600.94 88888.00 2016-01-01 01:17:37.404 001 11837.47 201.33 52600.77 88888.00 2016-01-01 01:17:37.904 001 11837.65 201.19 52600.59 88888.00 2016-01-01 01:17:38.404 001 11837.69 201.07 52600.38 88888.00 2016-01-01 01:17:38.904 001 11837.65 200.91 52600.19 88888.00 2016-01-01 01:17:39.404 001 11837.73 200.75 52599.99 88888.00 2016-01-01 01:17:39.904 001 11837.82 200.55 52599.81 88888.00 2016-01-01 01:17:40.404 001 11837.86 200.34 52599.58 88888.00 2016-01-01 01:17:40.904 001 11837.93 200.22 52599.36 88888.00 2016-01-01 01:17:41.404 001 11837.97 200.10 52599.10 88888.00 2016-01-01 01:17:41.904 001 11837.98 199.94 52598.86 88888.00 2016-01-01 01:17:42.404 001 11838.08 199.82 52598.61 88888.00 2016-01-01 01:17:42.904 001 11838.14 199.72 52598.40 88888.00 2016-01-01 01:17:43.404 001 11838.13 199.58 52598.16 88888.00 2016-01-01 01:17:43.904 001 11838.16 199.43 52597.92 88888.00 2016-01-01 01:17:44.404 001 11838.18 199.23 52597.69 88888.00 2016-01-01 01:17:44.904 001 11838.24 199.09 52597.44 88888.00 2016-01-01 01:17:45.404 001 11838.25 198.98 52597.20 88888.00 2016-01-01 01:17:45.904 001 11838.33 198.92 52596.89 88888.00 2016-01-01 01:17:46.404 001 11838.32 198.78 52596.67 88888.00 2016-01-01 01:17:46.904 001 11838.34 198.59 52596.46 88888.00 2016-01-01 01:17:47.404 001 11838.37 198.40 52596.26 88888.00 2016-01-01 01:17:47.904 001 11838.45 198.22 52596.03 88888.00 2016-01-01 01:17:48.404 001 11838.48 198.03 52595.79 88888.00 2016-01-01 01:17:48.904 001 11838.47 197.91 52595.58 88888.00 2016-01-01 01:17:49.404 001 11838.52 197.71 52595.29 88888.00 2016-01-01 01:17:49.904 001 11838.59 197.54 52595.08 88888.00 2016-01-01 01:17:50.404 001 11838.61 197.41 52594.87 88888.00 2016-01-01 01:17:50.904 001 11838.61 197.26 52594.63 88888.00 2016-01-01 01:17:51.404 001 11838.66 197.11 52594.38 88888.00 2016-01-01 01:17:51.904 001 11838.68 196.91 52594.17 88888.00 2016-01-01 01:17:52.404 001 11838.72 196.73 52593.94 88888.00 2016-01-01 01:17:52.904 001 11838.76 196.55 52593.72 88888.00 2016-01-01 01:17:53.404 001 11838.80 196.32 52593.53 88888.00 2016-01-01 01:17:53.904 001 11838.83 196.09 52593.28 88888.00 2016-01-01 01:17:54.404 001 11838.92 195.90 52593.05 88888.00 2016-01-01 01:17:54.904 001 11839.02 195.64 52592.80 88888.00 2016-01-01 01:17:55.404 001 11839.07 195.38 52592.53 88888.00 2016-01-01 01:17:55.904 001 11839.16 195.11 52592.31 88888.00 2016-01-01 01:17:56.404 001 11839.24 194.94 52592.08 88888.00 2016-01-01 01:17:56.904 001 11839.28 194.75 52591.84 88888.00 2016-01-01 01:17:57.404 001 11839.28 194.55 52591.63 88888.00 2016-01-01 01:17:57.904 001 11839.27 194.38 52591.42 88888.00 2016-01-01 01:17:58.404 001 11839.24 194.17 52591.19 88888.00 2016-01-01 01:17:58.904 001 11839.24 193.93 52590.97 88888.00 2016-01-01 01:17:59.404 001 11839.22 193.64 52590.71 88888.00 2016-01-01 01:17:59.904 001 11839.22 193.35 52590.42 88888.00 2016-01-01 01:18:00.404 001 11839.18 193.07 52590.15 88888.00 2016-01-01 01:18:00.904 001 11839.10 192.86 52589.92 88888.00 2016-01-01 01:18:01.404 001 11839.09 192.65 52589.67 88888.00 2016-01-01 01:18:01.904 001 11839.06 192.48 52589.43 88888.00 2016-01-01 01:18:02.404 001 11839.04 192.29 52589.17 88888.00 2016-01-01 01:18:02.904 001 11838.95 192.07 52588.84 88888.00 2016-01-01 01:18:03.404 001 11838.83 191.82 52588.62 88888.00 2016-01-01 01:18:03.904 001 11838.75 191.58 52588.42 88888.00 2016-01-01 01:18:04.404 001 11838.68 191.34 52588.18 88888.00 2016-01-01 01:18:04.904 001 11838.57 191.10 52587.94 88888.00 2016-01-01 01:18:05.404 001 11838.45 190.85 52587.72 88888.00 2016-01-01 01:18:05.904 001 11838.39 190.56 52587.47 88888.00 2016-01-01 01:18:06.404 001 11838.31 190.29 52587.16 88888.00 2016-01-01 01:18:06.904 001 11838.24 190.00 52586.88 88888.00 2016-01-01 01:18:07.404 001 11838.17 189.73 52586.69 88888.00 2016-01-01 01:18:07.904 001 11838.07 189.42 52586.43 88888.00 2016-01-01 01:18:08.404 001 11837.98 189.12 52586.18 88888.00 2016-01-01 01:18:08.904 001 11837.88 188.83 52585.96 88888.00 2016-01-01 01:18:09.404 001 11837.79 188.53 52585.74 88888.00 2016-01-01 01:18:09.904 001 11837.72 188.28 52585.51 88888.00 2016-01-01 01:18:10.404 001 11837.67 188.08 52585.20 88888.00 2016-01-01 01:18:10.904 001 11837.55 187.79 52584.95 88888.00 2016-01-01 01:18:11.404 001 11837.44 187.53 52584.72 88888.00 2016-01-01 01:18:11.904 001 11837.27 187.35 52584.48 88888.00 2016-01-01 01:18:12.404 001 11837.12 187.06 52584.29 88888.00 2016-01-01 01:18:12.904 001 11836.95 186.74 52584.05 88888.00 2016-01-01 01:18:13.404 001 11836.83 186.39 52583.86 88888.00 2016-01-01 01:18:13.904 001 11836.76 186.10 52583.70 88888.00 2016-01-01 01:18:14.404 001 11836.69 185.77 52583.49 88888.00 2016-01-01 01:18:14.904 001 11836.60 185.44 52583.22 88888.00 2016-01-01 01:18:15.404 001 11836.52 185.14 52582.99 88888.00 2016-01-01 01:18:15.904 001 11836.42 184.87 52582.79 88888.00 2016-01-01 01:18:16.404 001 11836.38 184.65 52582.61 88888.00 2016-01-01 01:18:16.904 001 11836.31 184.35 52582.36 88888.00 2016-01-01 01:18:17.404 001 11836.26 184.11 52582.14 88888.00 2016-01-01 01:18:17.904 001 11836.20 183.86 52581.96 88888.00 2016-01-01 01:18:18.404 001 11836.13 183.67 52581.78 88888.00 2016-01-01 01:18:18.904 001 11836.03 183.46 52581.61 88888.00 2016-01-01 01:18:19.404 001 11835.90 183.29 52581.47 88888.00 2016-01-01 01:18:19.904 001 11835.80 183.12 52581.29 88888.00 2016-01-01 01:18:20.404 001 11835.67 182.91 52581.09 88888.00 2016-01-01 01:18:20.904 001 11835.53 182.67 52580.87 88888.00 2016-01-01 01:18:21.404 001 11835.43 182.40 52580.63 88888.00 2016-01-01 01:18:21.904 001 11835.30 182.11 52580.45 88888.00 2016-01-01 01:18:22.404 001 11835.17 181.83 52580.28 88888.00 2016-01-01 01:18:22.904 001 11835.05 181.55 52580.06 88888.00 2016-01-01 01:18:23.404 001 11834.95 181.27 52579.89 88888.00 2016-01-01 01:18:23.904 001 11834.82 181.07 52579.70 88888.00 2016-01-01 01:18:24.404 001 11834.70 180.82 52579.49 88888.00 2016-01-01 01:18:24.904 001 11834.54 180.50 52579.29 88888.00 2016-01-01 01:18:25.404 001 11834.30 180.18 52579.13 88888.00 2016-01-01 01:18:25.904 001 11834.13 179.88 52578.94 88888.00 2016-01-01 01:18:26.404 001 11834.03 179.58 52578.76 88888.00 2016-01-01 01:18:26.904 001 11833.92 179.28 52578.58 88888.00 2016-01-01 01:18:27.404 001 11833.81 178.96 52578.35 88888.00 2016-01-01 01:18:27.904 001 11833.72 178.67 52578.14 88888.00 2016-01-01 01:18:28.404 001 11833.59 178.39 52578.02 88888.00 2016-01-01 01:18:28.904 001 11833.42 178.08 52577.83 88888.00 2016-01-01 01:18:29.404 001 11833.23 177.81 52577.64 88888.00 2016-01-01 01:18:29.904 001 11833.05 177.49 52577.43 88888.00 2016-01-01 01:18:30.404 001 11832.86 177.18 52577.30 88888.00 2016-01-01 01:18:30.904 001 11832.67 176.87 52577.14 88888.00 2016-01-01 01:18:31.404 001 11832.51 176.55 52576.93 88888.00 2016-01-01 01:18:31.904 001 11832.39 176.21 52576.79 88888.00 2016-01-01 01:18:32.404 001 11832.28 175.86 52576.64 88888.00 2016-01-01 01:18:32.904 001 11832.13 175.54 52576.45 88888.00 2016-01-01 01:18:33.404 001 11832.00 175.17 52576.23 88888.00 2016-01-01 01:18:33.904 001 11831.87 174.84 52576.05 88888.00 2016-01-01 01:18:34.404 001 11831.77 174.50 52575.88 88888.00 2016-01-01 01:18:34.904 001 11831.64 174.11 52575.69 88888.00 2016-01-01 01:18:35.404 001 11831.48 173.71 52575.47 88888.00 2016-01-01 01:18:35.904 001 11831.32 173.32 52575.27 88888.00 2016-01-01 01:18:36.404 001 11831.16 172.94 52575.10 88888.00 2016-01-01 01:18:36.904 001 11831.04 172.51 52574.91 88888.00 2016-01-01 01:18:37.404 001 11830.90 172.11 52574.71 88888.00 2016-01-01 01:18:37.904 001 11830.72 171.72 52574.45 88888.00 2016-01-01 01:18:38.404 001 11830.58 171.33 52574.24 88888.00 2016-01-01 01:18:38.904 001 11830.50 170.94 52574.01 88888.00 2016-01-01 01:18:39.404 001 11830.36 170.57 52573.83 88888.00 2016-01-01 01:18:39.904 001 11830.17 170.18 52573.60 88888.00 2016-01-01 01:18:40.404 001 11829.98 169.77 52573.39 88888.00 2016-01-01 01:18:40.904 001 11829.77 169.34 52573.19 88888.00 2016-01-01 01:18:41.404 001 11829.65 168.96 52572.97 88888.00 2016-01-01 01:18:41.904 001 11829.50 168.54 52572.71 88888.00 2016-01-01 01:18:42.404 001 11829.30 168.14 52572.49 88888.00 2016-01-01 01:18:42.904 001 11829.15 167.71 52572.28 88888.00 2016-01-01 01:18:43.404 001 11828.96 167.30 52572.10 88888.00 2016-01-01 01:18:43.904 001 11828.78 166.96 52571.86 88888.00 2016-01-01 01:18:44.404 001 11828.58 166.55 52571.61 88888.00 2016-01-01 01:18:44.904 001 11828.42 166.16 52571.38 88888.00 2016-01-01 01:18:45.404 001 11828.32 165.75 52571.17 88888.00 2016-01-01 01:18:45.904 001 11828.21 165.37 52570.94 88888.00 2016-01-01 01:18:46.404 001 11828.13 165.00 52570.71 88888.00 2016-01-01 01:18:46.904 001 11828.00 164.60 52570.46 88888.00 2016-01-01 01:18:47.404 001 11827.86 164.23 52570.23 88888.00 2016-01-01 01:18:47.904 001 11827.72 163.94 52569.99 88888.00 2016-01-01 01:18:48.404 001 11827.64 163.68 52569.78 88888.00 2016-01-01 01:18:48.904 001 11827.56 163.42 52569.61 88888.00 2016-01-01 01:18:49.404 001 11827.52 163.11 52569.45 88888.00 2016-01-01 01:18:49.904 001 11827.47 162.82 52569.26 88888.00 2016-01-01 01:18:50.404 001 11827.31 162.51 52569.08 88888.00 2016-01-01 01:18:50.904 001 11827.22 162.25 52568.89 88888.00 2016-01-01 01:18:51.404 001 11827.19 161.98 52568.71 88888.00 2016-01-01 01:18:51.904 001 11827.10 161.70 52568.53 88888.00 2016-01-01 01:18:52.404 001 11827.02 161.41 52568.35 88888.00 2016-01-01 01:18:52.904 001 11826.94 161.12 52568.12 88888.00 2016-01-01 01:18:53.404 001 11826.86 160.88 52567.92 88888.00 2016-01-01 01:18:53.904 001 11826.84 160.62 52567.73 88888.00 2016-01-01 01:18:54.404 001 11826.79 160.39 52567.52 88888.00 2016-01-01 01:18:54.904 001 11826.75 160.18 52567.33 88888.00 2016-01-01 01:18:55.404 001 11826.73 159.98 52567.19 88888.00 2016-01-01 01:18:55.904 001 11826.69 159.80 52567.03 88888.00 2016-01-01 01:18:56.404 001 11826.65 159.58 52566.89 88888.00 2016-01-01 01:18:56.904 001 11826.61 159.36 52566.77 88888.00 2016-01-01 01:18:57.404 001 11826.58 159.16 52566.59 88888.00 2016-01-01 01:18:57.904 001 11826.57 158.96 52566.43 88888.00 2016-01-01 01:18:58.404 001 11826.57 158.76 52566.26 88888.00 2016-01-01 01:18:58.904 001 11826.57 158.55 52566.10 88888.00 2016-01-01 01:18:59.404 001 11826.51 158.35 52565.95 88888.00 2016-01-01 01:18:59.904 001 11826.48 158.12 52565.80 88888.00 2016-01-01 01:19:00.404 001 11826.43 157.91 52565.62 88888.00 2016-01-01 01:19:00.904 001 11826.42 157.67 52565.48 88888.00 2016-01-01 01:19:01.404 001 11826.44 157.40 52565.31 88888.00 2016-01-01 01:19:01.904 001 11826.42 157.19 52565.16 88888.00 2016-01-01 01:19:02.404 001 11826.44 156.92 52565.00 88888.00 2016-01-01 01:19:02.904 001 11826.48 156.65 52564.84 88888.00 2016-01-01 01:19:03.404 001 11826.46 156.42 52564.67 88888.00 2016-01-01 01:19:03.904 001 11826.43 156.17 52564.49 88888.00 2016-01-01 01:19:04.404 001 11826.47 155.94 52564.32 88888.00 2016-01-01 01:19:04.904 001 11826.49 155.75 52564.16 88888.00 2016-01-01 01:19:05.404 001 11826.51 155.51 52564.01 88888.00 2016-01-01 01:19:05.904 001 11826.52 155.27 52563.85 88888.00 2016-01-01 01:19:06.404 001 11826.53 155.04 52563.69 88888.00 2016-01-01 01:19:06.904 001 11826.58 154.79 52563.54 88888.00 2016-01-01 01:19:07.404 001 11826.58 154.53 52563.33 88888.00 2016-01-01 01:19:07.904 001 11826.66 154.31 52563.17 88888.00 2016-01-01 01:19:08.404 001 11826.73 154.07 52563.05 88888.00 2016-01-01 01:19:08.904 001 11826.75 153.81 52562.85 88888.00 2016-01-01 01:19:09.404 001 11826.73 153.57 52562.73 88888.00 2016-01-01 01:19:09.904 001 11826.72 153.34 52562.60 88888.00 2016-01-01 01:19:10.404 001 11826.72 153.10 52562.41 88888.00 2016-01-01 01:19:10.904 001 11826.74 152.82 52562.28 88888.00 2016-01-01 01:19:11.404 001 11826.75 152.54 52562.11 88888.00 2016-01-01 01:19:11.904 001 11826.72 152.33 52561.95 88888.00 2016-01-01 01:19:12.404 001 11826.69 152.18 52561.81 88888.00 2016-01-01 01:19:12.904 001 11826.67 151.95 52561.67 88888.00 2016-01-01 01:19:13.404 001 11826.69 151.73 52561.51 88888.00 2016-01-01 01:19:13.904 001 11826.70 151.53 52561.39 88888.00 2016-01-01 01:19:14.404 001 11826.75 151.34 52561.25 88888.00 2016-01-01 01:19:14.904 001 11826.79 151.20 52561.08 88888.00 2016-01-01 01:19:15.404 001 11826.81 151.10 52560.91 88888.00 2016-01-01 01:19:15.904 001 11826.79 150.92 52560.77 88888.00 2016-01-01 01:19:16.404 001 11826.86 150.78 52560.64 88888.00 2016-01-01 01:19:16.904 001 11826.91 150.62 52560.53 88888.00 2016-01-01 01:19:17.404 001 11826.94 150.43 52560.45 88888.00 2016-01-01 01:19:17.904 001 11826.95 150.24 52560.32 88888.00 2016-01-01 01:19:18.404 001 11827.00 150.04 52560.23 88888.00 2016-01-01 01:19:18.904 001 11826.96 149.85 52560.10 88888.00 2016-01-01 01:19:19.404 001 11826.99 149.69 52559.93 88888.00 2016-01-01 01:19:19.904 001 11826.99 149.50 52559.82 88888.00 2016-01-01 01:19:20.404 001 11827.00 149.30 52559.66 88888.00 2016-01-01 01:19:20.904 001 11827.04 149.06 52559.52 88888.00 2016-01-01 01:19:21.404 001 11827.08 148.86 52559.39 88888.00 2016-01-01 01:19:21.904 001 11827.09 148.71 52559.27 88888.00 2016-01-01 01:19:22.404 001 11827.13 148.57 52559.14 88888.00 2016-01-01 01:19:22.904 001 11827.10 148.38 52558.99 88888.00 2016-01-01 01:19:23.404 001 11827.07 148.22 52558.85 88888.00 2016-01-01 01:19:23.904 001 11827.09 148.07 52558.76 88888.00 2016-01-01 01:19:24.404 001 11827.09 147.87 52558.64 88888.00 2016-01-01 01:19:24.904 001 11827.03 147.68 52558.53 88888.00 2016-01-01 01:19:25.404 001 11827.01 147.51 52558.38 88888.00 2016-01-01 01:19:25.904 001 11827.00 147.34 52558.25 88888.00 2016-01-01 01:19:26.404 001 11827.01 147.17 52558.11 88888.00 2016-01-01 01:19:26.904 001 11827.00 147.03 52558.00 88888.00 2016-01-01 01:19:27.404 001 11826.94 146.92 52557.90 88888.00 2016-01-01 01:19:27.904 001 11826.91 146.81 52557.79 88888.00 2016-01-01 01:19:28.404 001 11826.84 146.69 52557.70 88888.00 2016-01-01 01:19:28.904 001 11826.81 146.58 52557.59 88888.00 2016-01-01 01:19:29.404 001 11826.77 146.42 52557.50 88888.00 2016-01-01 01:19:29.904 001 11826.65 146.33 52557.41 88888.00 2016-01-01 01:19:30.404 001 11826.58 146.17 52557.32 88888.00 2016-01-01 01:19:30.904 001 11826.47 146.05 52557.19 88888.00 2016-01-01 01:19:31.404 001 11826.32 145.93 52557.05 88888.00 2016-01-01 01:19:31.904 001 11826.24 145.79 52556.90 88888.00 2016-01-01 01:19:32.404 001 11826.20 145.66 52556.79 88888.00 2016-01-01 01:19:32.904 001 11826.09 145.55 52556.70 88888.00 2016-01-01 01:19:33.404 001 11826.02 145.42 52556.59 88888.00 2016-01-01 01:19:33.904 001 11825.91 145.27 52556.48 88888.00 2016-01-01 01:19:34.404 001 11825.81 145.18 52556.37 88888.00 2016-01-01 01:19:34.904 001 11825.70 145.09 52556.23 88888.00 2016-01-01 01:19:35.405 001 11825.61 144.96 52556.11 88888.00 2016-01-01 01:19:35.905 001 11825.49 144.85 52555.96 88888.00 2016-01-01 01:19:36.405 001 11825.42 144.74 52555.88 88888.00 2016-01-01 01:19:36.905 001 11825.35 144.59 52555.78 88888.00 2016-01-01 01:19:37.405 001 11825.26 144.52 52555.61 88888.00 2016-01-01 01:19:37.905 001 11825.20 144.48 52555.49 88888.00 2016-01-01 01:19:38.405 001 11825.18 144.38 52555.36 88888.00 2016-01-01 01:19:38.905 001 11825.11 144.25 52555.23 88888.00 2016-01-01 01:19:39.405 001 11825.08 144.16 52555.07 88888.00 2016-01-01 01:19:39.905 001 11825.07 144.02 52554.94 88888.00 2016-01-01 01:19:40.405 001 11825.03 143.90 52554.85 88888.00 2016-01-01 01:19:40.905 001 11825.00 143.76 52554.71 88888.00 2016-01-01 01:19:41.405 001 11824.92 143.64 52554.55 88888.00 2016-01-01 01:19:41.905 001 11824.83 143.53 52554.37 88888.00 2016-01-01 01:19:42.405 001 11824.81 143.45 52554.25 88888.00 2016-01-01 01:19:42.905 001 11824.81 143.32 52554.15 88888.00 2016-01-01 01:19:43.405 001 11824.77 143.22 52554.03 88888.00 2016-01-01 01:19:43.905 001 11824.76 143.15 52553.98 88888.00 2016-01-01 01:19:44.405 001 11824.72 143.09 52553.85 88888.00 2016-01-01 01:19:44.905 001 11824.67 143.06 52553.76 88888.00 2016-01-01 01:19:45.405 001 11824.65 143.01 52553.69 88888.00 2016-01-01 01:19:45.905 001 11824.65 142.95 52553.57 88888.00 2016-01-01 01:19:46.405 001 11824.63 142.87 52553.42 88888.00 2016-01-01 01:19:46.905 001 11824.58 142.83 52553.25 88888.00 2016-01-01 01:19:47.405 001 11824.50 142.75 52553.11 88888.00 2016-01-01 01:19:47.905 001 11824.40 142.62 52552.97 88888.00 2016-01-01 01:19:48.405 001 11824.36 142.50 52552.89 88888.00 2016-01-01 01:19:48.905 001 11824.32 142.41 52552.78 88888.00 2016-01-01 01:19:49.405 001 11824.30 142.30 52552.63 88888.00 2016-01-01 01:19:49.905 001 11824.33 142.25 52552.52 88888.00 2016-01-01 01:19:50.405 001 11824.27 142.20 52552.42 88888.00 2016-01-01 01:19:50.905 001 11824.18 142.18 52552.33 88888.00 2016-01-01 01:19:51.405 001 11824.12 142.15 52552.28 88888.00 2016-01-01 01:19:51.905 001 11824.07 142.10 52552.24 88888.00 2016-01-01 01:19:52.405 001 11824.04 142.08 52552.09 88888.00 2016-01-01 01:19:52.905 001 11824.05 141.98 52551.99 88888.00 2016-01-01 01:19:53.405 001 11824.04 141.90 52551.92 88888.00 2016-01-01 01:19:53.905 001 11824.02 141.87 52551.83 88888.00 2016-01-01 01:19:54.405 001 11824.03 141.83 52551.72 88888.00 2016-01-01 01:19:54.905 001 11824.10 141.80 52551.63 88888.00 2016-01-01 01:19:55.405 001 11824.16 141.79 52551.54 88888.00 2016-01-01 01:19:55.905 001 11824.18 141.82 52551.46 88888.00 2016-01-01 01:19:56.405 001 11824.19 141.83 52551.39 88888.00 2016-01-01 01:19:56.905 001 11824.26 141.84 52551.30 88888.00 2016-01-01 01:19:57.405 001 11824.29 141.83 52551.21 88888.00 2016-01-01 01:19:57.905 001 11824.27 141.82 52551.09 88888.00 2016-01-01 01:19:58.405 001 11824.29 141.87 52551.01 88888.00 2016-01-01 01:19:58.905 001 11824.28 141.91 52550.91 88888.00 2016-01-01 01:19:59.405 001 11824.30 141.94 52550.82 88888.00 2016-01-01 01:19:59.905 001 11824.33 142.00 52550.73 88888.00 2016-01-01 01:20:00.405 001 11824.31 142.08 52550.69 88888.00 2016-01-01 01:20:00.905 001 11824.26 142.10 52550.63 88888.00 2016-01-01 01:20:01.405 001 11824.21 142.06 52550.49 88888.00 2016-01-01 01:20:01.905 001 11824.20 142.07 52550.38 88888.00 2016-01-01 01:20:02.405 001 11824.21 142.09 52550.31 88888.00 2016-01-01 01:20:02.905 001 11824.21 142.04 52550.15 88888.00 2016-01-01 01:20:03.405 001 11824.27 141.99 52550.01 88888.00 2016-01-01 01:20:03.905 001 11824.29 141.94 52549.86 88888.00 2016-01-01 01:20:04.405 001 11824.29 141.86 52549.71 88888.00 2016-01-01 01:20:04.905 001 11824.29 141.77 52549.55 88888.00 2016-01-01 01:20:05.405 001 11824.32 141.74 52549.42 88888.00 2016-01-01 01:20:05.905 001 11824.38 141.64 52549.31 88888.00 2016-01-01 01:20:06.405 001 11824.44 141.54 52549.15 88888.00 2016-01-01 01:20:06.905 001 11824.42 141.44 52549.01 88888.00 2016-01-01 01:20:07.405 001 11824.42 141.38 52548.89 88888.00 2016-01-01 01:20:07.905 001 11824.46 141.31 52548.79 88888.00 2016-01-01 01:20:08.405 001 11824.48 141.23 52548.64 88888.00 2016-01-01 01:20:08.905 001 11824.48 141.20 52548.49 88888.00 2016-01-01 01:20:09.405 001 11824.42 141.10 52548.29 88888.00 2016-01-01 01:20:09.905 001 11824.39 140.96 52548.13 88888.00 2016-01-01 01:20:10.405 001 11824.38 140.82 52547.98 88888.00 2016-01-01 01:20:10.905 001 11824.39 140.67 52547.76 88888.00 2016-01-01 01:20:11.405 001 11824.38 140.48 52547.57 88888.00 2016-01-01 01:20:11.905 001 11824.39 140.34 52547.43 88888.00 2016-01-01 01:20:12.405 001 11824.39 140.13 52547.29 88888.00 2016-01-01 01:20:12.905 001 11824.42 139.93 52547.07 88888.00 2016-01-01 01:20:13.405 001 11824.47 139.70 52546.84 88888.00 2016-01-01 01:20:13.905 001 11824.48 139.48 52546.61 88888.00 2016-01-01 01:20:14.405 001 11824.53 139.31 52546.43 88888.00 2016-01-01 01:20:14.905 001 11824.57 139.17 52546.19 88888.00 2016-01-01 01:20:15.405 001 11824.62 138.97 52545.96 88888.00 2016-01-01 01:20:15.905 001 11824.62 138.71 52545.79 88888.00 2016-01-01 01:20:16.405 001 11824.63 138.53 52545.58 88888.00 2016-01-01 01:20:16.905 001 11824.57 138.32 52545.40 88888.00 2016-01-01 01:20:17.405 001 11824.53 138.04 52545.17 88888.00 2016-01-01 01:20:17.905 001 11824.50 137.79 52544.94 88888.00 2016-01-01 01:20:18.405 001 11824.49 137.51 52544.69 88888.00 2016-01-01 01:20:18.905 001 11824.51 137.21 52544.45 88888.00 2016-01-01 01:20:19.405 001 11824.56 136.93 52544.17 88888.00 2016-01-01 01:20:19.905 001 11824.59 136.67 52543.93 88888.00 2016-01-01 01:20:20.405 001 11824.58 136.40 52543.64 88888.00 2016-01-01 01:20:20.905 001 11824.56 136.13 52543.40 88888.00 2016-01-01 01:20:21.405 001 11824.48 135.91 52543.20 88888.00 2016-01-01 01:20:21.905 001 11824.44 135.67 52542.97 88888.00 2016-01-01 01:20:22.405 001 11824.42 135.43 52542.75 88888.00 2016-01-01 01:20:22.905 001 11824.37 135.19 52542.53 88888.00 2016-01-01 01:20:23.405 001 11824.26 134.96 52542.26 88888.00 2016-01-01 01:20:23.905 001 11824.13 134.72 52542.03 88888.00 2016-01-01 01:20:24.405 001 11824.00 134.42 52541.79 88888.00 2016-01-01 01:20:24.905 001 11823.87 134.13 52541.57 88888.00 2016-01-01 01:20:25.405 001 11823.70 133.82 52541.32 88888.00 2016-01-01 01:20:25.905 001 11823.53 133.49 52541.00 88888.00 2016-01-01 01:20:26.405 001 11823.48 133.20 52540.70 88888.00 2016-01-01 01:20:26.905 001 11823.39 132.88 52540.40 88888.00 2016-01-01 01:20:27.405 001 11823.35 132.57 52540.08 88888.00 2016-01-01 01:20:27.905 001 11823.33 132.29 52539.80 88888.00 2016-01-01 01:20:28.405 001 11823.28 132.08 52539.49 88888.00 2016-01-01 01:20:28.905 001 11823.23 131.86 52539.24 88888.00 2016-01-01 01:20:29.405 001 11823.21 131.69 52538.93 88888.00 2016-01-01 01:20:29.905 001 11823.14 131.50 52538.66 88888.00 2016-01-01 01:20:30.405 001 11823.06 131.28 52538.38 88888.00 2016-01-01 01:20:30.905 001 11822.98 131.14 52538.09 88888.00 2016-01-01 01:20:31.405 001 11822.96 130.91 52537.79 88888.00 2016-01-01 01:20:31.905 001 11822.89 130.70 52537.47 88888.00 2016-01-01 01:20:32.405 001 11822.82 130.51 52537.24 88888.00 2016-01-01 01:20:32.905 001 11822.77 130.34 52536.98 88888.00 2016-01-01 01:20:33.405 001 11822.72 130.17 52536.68 88888.00 2016-01-01 01:20:33.905 001 11822.65 129.99 52536.39 88888.00 2016-01-01 01:20:34.405 001 11822.55 129.75 52536.13 88888.00 2016-01-01 01:20:34.905 001 11822.48 129.54 52535.83 88888.00 2016-01-01 01:20:35.405 001 11822.40 129.27 52535.52 88888.00 2016-01-01 01:20:35.905 001 11822.34 129.01 52535.21 88888.00 2016-01-01 01:20:36.405 001 11822.30 128.76 52534.89 88888.00 2016-01-01 01:20:36.905 001 11822.23 128.52 52534.56 88888.00 2016-01-01 01:20:37.405 001 11822.18 128.23 52534.24 88888.00 2016-01-01 01:20:37.905 001 11822.14 127.98 52533.94 88888.00 2016-01-01 01:20:38.405 001 11822.05 127.77 52533.66 88888.00 2016-01-01 01:20:38.905 001 11821.94 127.57 52533.32 88888.00 2016-01-01 01:20:39.405 001 11821.86 127.29 52533.07 88888.00 2016-01-01 01:20:39.905 001 11821.70 127.01 52532.82 88888.00 2016-01-01 01:20:40.405 001 11821.51 126.69 52532.50 88888.00 2016-01-01 01:20:40.905 001 11821.39 126.40 52532.27 88888.00 2016-01-01 01:20:41.405 001 11821.21 126.10 52531.98 88888.00 2016-01-01 01:20:41.905 001 11821.07 125.80 52531.66 88888.00 2016-01-01 01:20:42.405 001 11820.93 125.53 52531.30 88888.00 2016-01-01 01:20:42.905 001 11820.77 125.23 52530.97 88888.00 2016-01-01 01:20:43.405 001 11820.68 124.91 52530.71 88888.00 2016-01-01 01:20:43.905 001 11820.67 124.65 52530.45 88888.00 2016-01-01 01:20:44.405 001 11820.56 124.39 52530.18 88888.00 2016-01-01 01:20:44.905 001 11820.46 124.17 52529.94 88888.00 2016-01-01 01:20:45.405 001 11820.32 123.91 52529.68 88888.00 2016-01-01 01:20:45.905 001 11820.15 123.63 52529.43 88888.00 2016-01-01 01:20:46.405 001 11820.01 123.40 52529.19 88888.00 2016-01-01 01:20:46.905 001 11819.84 123.18 52529.01 88888.00 2016-01-01 01:20:47.405 001 11819.70 122.88 52528.83 88888.00 2016-01-01 01:20:47.905 001 11819.59 122.53 52528.54 88888.00 2016-01-01 01:20:48.405 001 11819.49 122.20 52528.26 88888.00 2016-01-01 01:20:48.905 001 11819.40 121.91 52528.02 88888.00 2016-01-01 01:20:49.405 001 11819.35 121.62 52527.78 88888.00 2016-01-01 01:20:49.905 001 11819.32 121.29 52527.55 88888.00 2016-01-01 01:20:50.405 001 11819.29 121.04 52527.28 88888.00 2016-01-01 01:20:50.905 001 11819.20 120.85 52527.03 88888.00 2016-01-01 01:20:51.405 001 11819.15 120.62 52526.83 88888.00 2016-01-01 01:20:51.905 001 11819.12 120.39 52526.60 88888.00 2016-01-01 01:20:52.405 001 11819.02 120.13 52526.39 88888.00 2016-01-01 01:20:52.905 001 11818.92 119.90 52526.19 88888.00 2016-01-01 01:20:53.405 001 11818.85 119.65 52525.97 88888.00 2016-01-01 01:20:53.905 001 11818.72 119.36 52525.71 88888.00 2016-01-01 01:20:54.405 001 11818.61 119.05 52525.40 88888.00 2016-01-01 01:20:54.905 001 11818.50 118.75 52525.14 88888.00 2016-01-01 01:20:55.405 001 11818.35 118.45 52524.88 88888.00 2016-01-01 01:20:55.905 001 11818.25 118.16 52524.66 88888.00 2016-01-01 01:20:56.405 001 11818.15 117.90 52524.35 88888.00 2016-01-01 01:20:56.905 001 11818.04 117.67 52524.11 88888.00 2016-01-01 01:20:57.405 001 11817.97 117.42 52523.89 88888.00 2016-01-01 01:20:57.905 001 11817.90 117.18 52523.67 88888.00 2016-01-01 01:20:58.405 001 11817.88 116.94 52523.47 88888.00 2016-01-01 01:20:58.905 001 11817.86 116.72 52523.24 88888.00 2016-01-01 01:20:59.405 001 11817.82 116.44 52523.01 88888.00 2016-01-01 01:20:59.905 001 11817.77 116.22 52522.81 88888.00 2016-01-01 01:21:00.405 001 11817.71 115.95 52522.58 88888.00 2016-01-01 01:21:00.905 001 11817.65 115.65 52522.38 88888.00 2016-01-01 01:21:01.405 001 11817.61 115.41 52522.16 88888.00 2016-01-01 01:21:01.905 001 11817.52 115.16 52521.92 88888.00 2016-01-01 01:21:02.405 001 11817.45 114.86 52521.72 88888.00 2016-01-01 01:21:02.905 001 11817.43 114.58 52521.50 88888.00 2016-01-01 01:21:03.405 001 11817.35 114.34 52521.25 88888.00 2016-01-01 01:21:03.905 001 11817.33 114.09 52521.03 88888.00 2016-01-01 01:21:04.405 001 11817.31 113.83 52520.78 88888.00 2016-01-01 01:21:04.905 001 11817.26 113.63 52520.54 88888.00 2016-01-01 01:21:05.405 001 11817.16 113.42 52520.33 88888.00 2016-01-01 01:21:05.905 001 11817.05 113.25 52520.11 88888.00 2016-01-01 01:21:06.405 001 11816.91 113.09 52519.87 88888.00 2016-01-01 01:21:06.905 001 11816.76 112.86 52519.64 88888.00 2016-01-01 01:21:07.405 001 11816.61 112.61 52519.40 88888.00 2016-01-01 01:21:07.905 001 11816.51 112.32 52519.10 88888.00 2016-01-01 01:21:08.405 001 11816.41 112.04 52518.87 88888.00 2016-01-01 01:21:08.905 001 11816.31 111.79 52518.64 88888.00 2016-01-01 01:21:09.405 001 11816.16 111.51 52518.41 88888.00 2016-01-01 01:21:09.905 001 11816.09 111.29 52518.14 88888.00 2016-01-01 01:21:10.405 001 11816.07 111.10 52517.91 88888.00 2016-01-01 01:21:10.905 001 11816.04 110.91 52517.72 88888.00 2016-01-01 01:21:11.405 001 11815.98 110.72 52517.56 88888.00 2016-01-01 01:21:11.905 001 11815.93 110.53 52517.38 88888.00 2016-01-01 01:21:12.405 001 11815.91 110.35 52517.21 88888.00 2016-01-01 01:21:12.905 001 11815.89 110.16 52517.06 88888.00 2016-01-01 01:21:13.405 001 11815.88 109.96 52516.85 88888.00 2016-01-01 01:21:13.905 001 11815.84 109.74 52516.68 88888.00 2016-01-01 01:21:14.405 001 11815.84 109.55 52516.54 88888.00 2016-01-01 01:21:14.905 001 11815.84 109.32 52516.37 88888.00 2016-01-01 01:21:15.405 001 11815.80 109.03 52516.23 88888.00 2016-01-01 01:21:15.905 001 11815.79 108.79 52516.04 88888.00 2016-01-01 01:21:16.405 001 11815.85 108.54 52515.91 88888.00 2016-01-01 01:21:16.905 001 11815.88 108.32 52515.74 88888.00 2016-01-01 01:21:17.405 001 11815.90 108.14 52515.58 88888.00 2016-01-01 01:21:17.905 001 11815.86 107.92 52515.43 88888.00 2016-01-01 01:21:18.405 001 11815.77 107.70 52515.24 88888.00 2016-01-01 01:21:18.905 001 11815.71 107.50 52515.07 88888.00 2016-01-01 01:21:19.405 001 11815.67 107.25 52514.89 88888.00 2016-01-01 01:21:19.905 001 11815.58 106.94 52514.68 88888.00 2016-01-01 01:21:20.405 001 11815.51 106.70 52514.46 88888.00 2016-01-01 01:21:20.905 001 11815.51 106.42 52514.32 88888.00 2016-01-01 01:21:21.405 001 11815.47 106.17 52514.10 88888.00 2016-01-01 01:21:21.905 001 11815.45 105.92 52513.89 88888.00 2016-01-01 01:21:22.405 001 11815.42 105.69 52513.79 88888.00 2016-01-01 01:21:22.905 001 11815.40 105.48 52513.68 88888.00 2016-01-01 01:21:23.405 001 11815.35 105.27 52513.49 88888.00 2016-01-01 01:21:23.905 001 11815.29 105.02 52513.32 88888.00 2016-01-01 01:21:24.405 001 11815.28 104.78 52513.16 88888.00 2016-01-01 01:21:24.905 001 11815.30 104.48 52512.97 88888.00 2016-01-01 01:21:25.405 001 11815.36 104.19 52512.85 88888.00 2016-01-01 01:21:25.905 001 11815.37 103.94 52512.75 88888.00 2016-01-01 01:21:26.405 001 11815.41 103.70 52512.60 88888.00 2016-01-01 01:21:26.905 001 11815.46 103.44 52512.47 88888.00 2016-01-01 01:21:27.405 001 11815.51 103.18 52512.39 88888.00 2016-01-01 01:21:27.905 001 11815.56 102.87 52512.28 88888.00 2016-01-01 01:21:28.405 001 11815.61 102.58 52512.14 88888.00 2016-01-01 01:21:28.905 001 11815.63 102.34 52512.03 88888.00 2016-01-01 01:21:29.405 001 11815.68 102.05 52511.92 88888.00 2016-01-01 01:21:29.905 001 11815.65 101.77 52511.81 88888.00 2016-01-01 01:21:30.405 001 11815.68 101.44 52511.68 88888.00 2016-01-01 01:21:30.905 001 11815.77 101.13 52511.57 88888.00 2016-01-01 01:21:31.405 001 11815.86 100.74 52511.38 88888.00 2016-01-01 01:21:31.905 001 11815.89 100.35 52511.24 88888.00 2016-01-01 01:21:32.405 001 11815.96 99.98 52511.13 88888.00 2016-01-01 01:21:32.905 001 11816.03 99.64 52511.04 88888.00 2016-01-01 01:21:33.405 001 11816.09 99.34 52510.94 88888.00 2016-01-01 01:21:33.905 001 11816.14 99.01 52510.84 88888.00 2016-01-01 01:21:34.405 001 11816.16 98.71 52510.75 88888.00 2016-01-01 01:21:34.905 001 11816.14 98.40 52510.71 88888.00 2016-01-01 01:21:35.405 001 11816.11 98.02 52510.56 88888.00 2016-01-01 01:21:35.905 001 11816.13 97.63 52510.45 88888.00 2016-01-01 01:21:36.405 001 11816.11 97.19 52510.39 88888.00 2016-01-01 01:21:36.905 001 11816.11 96.76 52510.29 88888.00 2016-01-01 01:21:37.405 001 11816.09 96.32 52510.16 88888.00 2016-01-01 01:21:37.905 001 11816.00 95.87 52509.99 88888.00 2016-01-01 01:21:38.405 001 11815.94 95.46 52509.90 88888.00 2016-01-01 01:21:38.905 001 11815.89 95.07 52509.83 88888.00 2016-01-01 01:21:39.405 001 11815.84 94.74 52509.72 88888.00 2016-01-01 01:21:39.905 001 11815.84 94.41 52509.67 88888.00 2016-01-01 01:21:40.405 001 11815.80 94.07 52509.60 88888.00 2016-01-01 01:21:40.905 001 11815.68 93.76 52509.49 88888.00 2016-01-01 01:21:41.405 001 11815.62 93.43 52509.37 88888.00 2016-01-01 01:21:41.905 001 11815.60 93.08 52509.28 88888.00 2016-01-01 01:21:42.405 001 11815.56 92.72 52509.22 88888.00 2016-01-01 01:21:42.905 001 11815.58 92.36 52509.18 88888.00 2016-01-01 01:21:43.405 001 11815.52 92.06 52509.13 88888.00 2016-01-01 01:21:43.905 001 11815.43 91.75 52509.01 88888.00 2016-01-01 01:21:44.405 001 11815.40 91.45 52508.97 88888.00 2016-01-01 01:21:44.905 001 11815.33 91.13 52508.95 88888.00 2016-01-01 01:21:45.405 001 11815.16 90.71 52508.84 88888.00 2016-01-01 01:21:45.905 001 11814.99 90.27 52508.77 88888.00 2016-01-01 01:21:46.405 001 11814.82 89.84 52508.68 88888.00 2016-01-01 01:21:46.905 001 11814.59 89.37 52508.58 88888.00 2016-01-01 01:21:47.405 001 11814.38 88.88 52508.42 88888.00 2016-01-01 01:21:47.905 001 11814.18 88.38 52508.26 88888.00 2016-01-01 01:21:48.405 001 11813.97 87.89 52508.10 88888.00 2016-01-01 01:21:48.905 001 11813.81 87.35 52507.89 88888.00 2016-01-01 01:21:49.405 001 11813.59 86.83 52507.77 88888.00 2016-01-01 01:21:49.905 001 11813.33 86.34 52507.63 88888.00 2016-01-01 01:21:50.405 001 11813.10 85.80 52507.45 88888.00 2016-01-01 01:21:50.905 001 11812.90 85.24 52507.22 88888.00 2016-01-01 01:21:51.405 001 11812.73 84.77 52507.02 88888.00 2016-01-01 01:21:51.905 001 11812.62 84.36 52506.87 88888.00 2016-01-01 01:21:52.405 001 11812.46 83.95 52506.75 88888.00 2016-01-01 01:21:52.905 001 11812.28 83.54 52506.63 88888.00 2016-01-01 01:21:53.405 001 11812.13 83.07 52506.54 88888.00 2016-01-01 01:21:53.905 001 11812.00 82.58 52506.44 88888.00 2016-01-01 01:21:54.405 001 11811.87 82.09 52506.29 88888.00 2016-01-01 01:21:54.905 001 11811.78 81.64 52506.22 88888.00 2016-01-01 01:21:55.405 001 11811.66 81.24 52506.11 88888.00 2016-01-01 01:21:55.905 001 11811.55 80.92 52506.00 88888.00 2016-01-01 01:21:56.405 001 11811.38 80.48 52505.95 88888.00 2016-01-01 01:21:56.905 001 11811.11 80.10 52505.87 88888.00 2016-01-01 01:21:57.405 001 11810.81 79.70 52505.79 88888.00 2016-01-01 01:21:57.905 001 11810.56 79.18 52505.74 88888.00 2016-01-01 01:21:58.405 001 11810.33 78.67 52505.61 88888.00 2016-01-01 01:21:58.905 001 11810.15 78.18 52505.45 88888.00 2016-01-01 01:21:59.405 001 11809.93 77.66 52505.36 88888.00 2016-01-01 01:21:59.905 001 11809.70 77.17 52505.21 88888.00 2016-01-01 01:22:00.405 001 11809.41 76.68 52505.05 88888.00 2016-01-01 01:22:00.905 001 11809.19 76.18 52504.92 88888.00 2016-01-01 01:22:01.405 001 11809.01 75.68 52504.77 88888.00 2016-01-01 01:22:01.905 001 11808.71 75.17 52504.68 88888.00 2016-01-01 01:22:02.405 001 11808.44 74.72 52504.55 88888.00 2016-01-01 01:22:02.905 001 11808.24 74.30 52504.46 88888.00 2016-01-01 01:22:03.405 001 11808.05 73.85 52504.38 88888.00 2016-01-01 01:22:03.905 001 11807.78 73.45 52504.23 88888.00 2016-01-01 01:22:04.405 001 11807.47 73.07 52504.17 88888.00 2016-01-01 01:22:04.905 001 11807.22 72.66 52504.07 88888.00 2016-01-01 01:22:05.405 001 11807.10 72.23 52503.89 88888.00 2016-01-01 01:22:05.905 001 11807.03 71.83 52503.81 88888.00 2016-01-01 01:22:06.405 001 11806.92 71.40 52503.75 88888.00 2016-01-01 01:22:06.905 001 11806.74 71.05 52503.73 88888.00 2016-01-01 01:22:07.405 001 11806.58 70.78 52503.73 88888.00 2016-01-01 01:22:07.905 001 11806.47 70.47 52503.71 88888.00 2016-01-01 01:22:08.405 001 11806.35 70.13 52503.70 88888.00 2016-01-01 01:22:08.905 001 11806.24 69.79 52503.70 88888.00 2016-01-01 01:22:09.405 001 11806.14 69.44 52503.70 88888.00 2016-01-01 01:22:09.905 001 11806.04 69.09 52503.68 88888.00 2016-01-01 01:22:10.405 001 11805.87 68.77 52503.69 88888.00 2016-01-01 01:22:10.905 001 11805.64 68.42 52503.62 88888.00 2016-01-01 01:22:11.405 001 11805.43 68.14 52503.59 88888.00 2016-01-01 01:22:11.905 001 11805.19 67.75 52503.62 88888.00 2016-01-01 01:22:12.405 001 11805.00 67.38 52503.61 88888.00 2016-01-01 01:22:12.905 001 11804.83 67.03 52503.58 88888.00 2016-01-01 01:22:13.405 001 11804.72 66.68 52503.54 88888.00 2016-01-01 01:22:13.905 001 11804.62 66.35 52503.53 88888.00 2016-01-01 01:22:14.405 001 11804.54 65.96 52503.52 88888.00 2016-01-01 01:22:14.905 001 11804.30 65.62 52503.54 88888.00 2016-01-01 01:22:15.406 001 11804.05 65.34 52503.55 88888.00 2016-01-01 01:22:15.906 001 11803.85 65.05 52503.54 88888.00 2016-01-01 01:22:16.406 001 11803.62 64.70 52503.50 88888.00 2016-01-01 01:22:16.906 001 11803.43 64.28 52503.38 88888.00 2016-01-01 01:22:17.406 001 11803.35 63.93 52503.31 88888.00 2016-01-01 01:22:17.906 001 11803.25 63.60 52503.20 88888.00 2016-01-01 01:22:18.406 001 11803.18 63.26 52503.10 88888.00 2016-01-01 01:22:18.906 001 11803.15 62.96 52503.08 88888.00 2016-01-01 01:22:19.406 001 11803.05 62.70 52503.10 88888.00 2016-01-01 01:22:19.906 001 11802.90 62.43 52503.13 88888.00 2016-01-01 01:22:20.406 001 11802.75 62.17 52503.19 88888.00 2016-01-01 01:22:20.906 001 11802.67 61.89 52503.26 88888.00 2016-01-01 01:22:21.406 001 11802.61 61.67 52503.32 88888.00 2016-01-01 01:22:21.906 001 11802.54 61.48 52503.41 88888.00 2016-01-01 01:22:22.406 001 11802.40 61.28 52503.50 88888.00 2016-01-01 01:22:22.906 001 11802.29 61.02 52503.59 88888.00 2016-01-01 01:22:23.406 001 11802.13 60.76 52503.63 88888.00 2016-01-01 01:22:23.906 001 11801.84 60.40 52503.66 88888.00 2016-01-01 01:22:24.406 001 11801.55 60.16 52503.67 88888.00 2016-01-01 01:22:24.906 001 11801.26 59.87 52503.64 88888.00 2016-01-01 01:22:25.406 001 11800.93 59.50 52503.63 88888.00 2016-01-01 01:22:25.906 001 11800.59 59.15 52503.67 88888.00 2016-01-01 01:22:26.406 001 11800.28 58.76 52503.66 88888.00 2016-01-01 01:22:26.906 001 11800.00 58.37 52503.66 88888.00 2016-01-01 01:22:27.406 001 11799.73 58.07 52503.68 88888.00 2016-01-01 01:22:27.906 001 11799.46 57.73 52503.64 88888.00 2016-01-01 01:22:28.406 001 11799.14 57.37 52503.58 88888.00 2016-01-01 01:22:28.906 001 11798.80 56.96 52503.53 88888.00 2016-01-01 01:22:29.406 001 11798.49 56.48 52503.47 88888.00 2016-01-01 01:22:29.906 001 11798.23 56.06 52503.42 88888.00 2016-01-01 01:22:30.406 001 11798.00 55.69 52503.37 88888.00 2016-01-01 01:22:30.906 001 11797.74 55.29 52503.35 88888.00 2016-01-01 01:22:31.406 001 11797.55 54.90 52503.35 88888.00 2016-01-01 01:22:31.906 001 11797.38 54.49 52503.29 88888.00 2016-01-01 01:22:32.406 001 11797.22 54.10 52503.22 88888.00 2016-01-01 01:22:32.906 001 11797.14 53.74 52503.13 88888.00 2016-01-01 01:22:33.406 001 11797.01 53.36 52503.09 88888.00 2016-01-01 01:22:33.906 001 11796.86 53.06 52503.02 88888.00 2016-01-01 01:22:34.406 001 11796.72 52.78 52503.00 88888.00 2016-01-01 01:22:34.906 001 11796.53 52.48 52502.99 88888.00 2016-01-01 01:22:35.406 001 11796.35 52.14 52502.99 88888.00 2016-01-01 01:22:35.906 001 11796.21 51.79 52502.92 88888.00 2016-01-01 01:22:36.406 001 11796.12 51.36 52502.85 88888.00 2016-01-01 01:22:36.906 001 11795.97 50.88 52502.83 88888.00 2016-01-01 01:22:37.406 001 11795.85 50.42 52502.81 88888.00 2016-01-01 01:22:37.906 001 11795.73 50.02 52502.84 88888.00 2016-01-01 01:22:38.406 001 11795.58 49.62 52502.81 88888.00 2016-01-01 01:22:38.906 001 11795.44 49.26 52502.82 88888.00 2016-01-01 01:22:39.406 001 11795.40 48.99 52502.89 88888.00 2016-01-01 01:22:39.906 001 11795.37 48.71 52502.92 88888.00 2016-01-01 01:22:40.406 001 11795.29 48.29 52503.03 88888.00 2016-01-01 01:22:40.906 001 11795.18 47.87 52503.18 88888.00 2016-01-01 01:22:41.406 001 11795.08 47.54 52503.28 88888.00 2016-01-01 01:22:41.906 001 11794.98 47.21 52503.40 88888.00 2016-01-01 01:22:42.406 001 11794.83 46.94 52503.57 88888.00 2016-01-01 01:22:42.906 001 11794.68 46.68 52503.73 88888.00 2016-01-01 01:22:43.406 001 11794.50 46.43 52503.84 88888.00 2016-01-01 01:22:43.906 001 11794.27 46.17 52503.90 88888.00 2016-01-01 01:22:44.406 001 11793.97 45.86 52503.98 88888.00 2016-01-01 01:22:44.906 001 11793.60 45.51 52504.08 88888.00 2016-01-01 01:22:45.406 001 11793.19 45.18 52504.19 88888.00 2016-01-01 01:22:45.906 001 11792.75 44.79 52504.28 88888.00 2016-01-01 01:22:46.406 001 11792.36 44.34 52504.39 88888.00 2016-01-01 01:22:46.906 001 11791.99 43.90 52504.45 88888.00 2016-01-01 01:22:47.406 001 11791.74 43.51 52504.54 88888.00 2016-01-01 01:22:47.906 001 11791.49 43.12 52504.68 88888.00 2016-01-01 01:22:48.406 001 11791.31 42.67 52504.83 88888.00 2016-01-01 01:22:48.906 001 11791.17 42.30 52504.99 88888.00 2016-01-01 01:22:49.406 001 11791.06 41.97 52505.16 88888.00 2016-01-01 01:22:49.906 001 11791.02 41.65 52505.29 88888.00 2016-01-01 01:22:50.406 001 11790.91 41.36 52505.45 88888.00 2016-01-01 01:22:50.906 001 11790.82 41.11 52505.63 88888.00 2016-01-01 01:22:51.406 001 11790.77 40.80 52505.81 88888.00 2016-01-01 01:22:51.906 001 11790.69 40.49 52506.01 88888.00 2016-01-01 01:22:52.406 001 11790.60 40.24 52506.20 88888.00 2016-01-01 01:22:52.906 001 11790.46 39.95 52506.36 88888.00 2016-01-01 01:22:53.406 001 11790.24 39.61 52506.49 88888.00 2016-01-01 01:22:53.906 001 11789.97 39.23 52506.63 88888.00 2016-01-01 01:22:54.406 001 11789.73 38.87 52506.80 88888.00 2016-01-01 01:22:54.906 001 11789.48 38.51 52506.97 88888.00 2016-01-01 01:22:55.406 001 11789.21 38.12 52507.13 88888.00 2016-01-01 01:22:55.906 001 11788.98 37.74 52507.34 88888.00 2016-01-01 01:22:56.406 001 11788.70 37.33 52507.52 88888.00 2016-01-01 01:22:56.906 001 11788.36 36.95 52507.69 88888.00 2016-01-01 01:22:57.406 001 11788.06 36.58 52507.83 88888.00 2016-01-01 01:22:57.906 001 11787.73 36.25 52508.00 88888.00 2016-01-01 01:22:58.406 001 11787.34 35.97 52508.20 88888.00 2016-01-01 01:22:58.906 001 11786.92 35.73 52508.43 88888.00 2016-01-01 01:22:59.406 001 11786.51 35.34 52508.66 88888.00 2016-01-01 01:22:59.906 001 11786.15 34.96 52508.90 88888.00 2016-01-01 01:23:00.406 001 11785.81 34.62 52509.10 88888.00 2016-01-01 01:23:00.906 001 11785.50 34.28 52509.32 88888.00 2016-01-01 01:23:01.406 001 11785.26 33.99 52509.59 88888.00 2016-01-01 01:23:01.906 001 11785.07 33.65 52509.86 88888.00 2016-01-01 01:23:02.406 001 11784.89 33.29 52510.09 88888.00 2016-01-01 01:23:02.906 001 11784.83 32.88 52510.31 88888.00 2016-01-01 01:23:03.406 001 11784.83 32.50 52510.58 88888.00 2016-01-01 01:23:03.906 001 11784.84 32.15 52510.84 88888.00 2016-01-01 01:23:04.406 001 11784.83 31.89 52511.10 88888.00 2016-01-01 01:23:04.906 001 11784.72 31.61 52511.36 88888.00 2016-01-01 01:23:05.406 001 11784.57 31.34 52511.56 88888.00 2016-01-01 01:23:05.906 001 11784.46 31.04 52511.64 88888.00 2016-01-01 01:23:06.406 001 11784.38 30.73 52511.77 88888.00 2016-01-01 01:23:06.906 001 11784.31 30.46 52511.90 88888.00 2016-01-01 01:23:07.406 001 11784.14 30.17 52511.97 88888.00 2016-01-01 01:23:07.906 001 11783.91 29.89 52512.10 88888.00 2016-01-01 01:23:08.406 001 11783.61 29.60 52512.28 88888.00 2016-01-01 01:23:08.906 001 11783.34 29.29 52512.50 88888.00 2016-01-01 01:23:09.406 001 11783.08 28.96 52512.72 88888.00 2016-01-01 01:23:09.906 001 11782.78 28.65 52513.00 88888.00 2016-01-01 01:23:10.406 001 11782.47 28.37 52513.24 88888.00 2016-01-01 01:23:10.906 001 11782.16 28.10 52513.54 88888.00 2016-01-01 01:23:11.406 001 11781.90 27.81 52513.82 88888.00 2016-01-01 01:23:11.906 001 11781.58 27.48 52514.02 88888.00 2016-01-01 01:23:12.406 001 11781.29 27.17 52514.27 88888.00 2016-01-01 01:23:12.906 001 11781.08 26.87 52514.54 88888.00 2016-01-01 01:23:13.406 001 11780.86 26.62 52514.76 88888.00 2016-01-01 01:23:13.906 001 11780.55 26.33 52514.95 88888.00 2016-01-01 01:23:14.406 001 11780.20 26.07 52515.15 88888.00 2016-01-01 01:23:14.906 001 11779.89 25.78 52515.41 88888.00 2016-01-01 01:23:15.406 001 11779.65 25.52 52515.70 88888.00 2016-01-01 01:23:15.906 001 11779.40 25.32 52515.98 88888.00 2016-01-01 01:23:16.406 001 11779.16 25.07 52516.29 88888.00 2016-01-01 01:23:16.906 001 11778.96 24.86 52516.62 88888.00 2016-01-01 01:23:17.406 001 11778.72 24.69 52516.90 88888.00 2016-01-01 01:23:17.906 001 11778.42 24.47 52517.03 88888.00 2016-01-01 01:23:18.406 001 11778.06 24.18 52517.10 88888.00 2016-01-01 01:23:18.906 001 11777.58 23.84 52517.23 88888.00 2016-01-01 01:23:19.406 001 11777.03 23.53 52517.47 88888.00 2016-01-01 01:23:19.906 001 11776.55 23.29 52517.73 88888.00 2016-01-01 01:23:20.406 001 11776.14 23.01 52517.99 88888.00 2016-01-01 01:23:20.906 001 11775.78 22.73 52518.30 88888.00 2016-01-01 01:23:21.406 001 11775.38 22.36 52518.61 88888.00 2016-01-01 01:23:21.906 001 11775.10 21.95 52518.88 88888.00 2016-01-01 01:23:22.406 001 11774.88 21.59 52519.20 88888.00 2016-01-01 01:23:22.906 001 11774.62 21.27 52519.49 88888.00 2016-01-01 01:23:23.406 001 11774.33 20.96 52519.72 88888.00 2016-01-01 01:23:23.906 001 11774.05 20.69 52519.97 88888.00 2016-01-01 01:23:24.406 001 11773.77 20.47 52520.21 88888.00 2016-01-01 01:23:24.906 001 11773.50 20.26 52520.44 88888.00 2016-01-01 01:23:25.406 001 11773.17 20.02 52520.64 88888.00 2016-01-01 01:23:25.906 001 11772.81 19.73 52520.85 88888.00 2016-01-01 01:23:26.406 001 11772.43 19.42 52521.11 88888.00 2016-01-01 01:23:26.906 001 11772.01 19.15 52521.30 88888.00 2016-01-01 01:23:27.406 001 11771.58 18.88 52521.39 88888.00 2016-01-01 01:23:27.906 001 11771.14 18.46 52521.44 88888.00 2016-01-01 01:23:28.406 001 11770.65 17.97 52521.48 88888.00 2016-01-01 01:23:28.906 001 11770.27 17.50 52521.50 88888.00 2016-01-01 01:23:29.406 001 11770.00 17.07 52521.47 88888.00 2016-01-01 01:23:29.906 001 11769.81 16.74 52521.60 88888.00 2016-01-01 01:23:30.406 001 11769.68 16.49 52521.90 88888.00 2016-01-01 01:23:30.906 001 11769.71 16.26 52522.13 88888.00 2016-01-01 01:23:31.406 001 11769.80 16.09 52522.38 88888.00 2016-01-01 01:23:31.906 001 11769.85 15.91 52522.66 88888.00 2016-01-01 01:23:32.406 001 11769.93 15.78 52522.91 88888.00 2016-01-01 01:23:32.906 001 11769.91 15.73 52523.19 88888.00 2016-01-01 01:23:33.406 001 11769.72 15.64 52523.38 88888.00 2016-01-01 01:23:33.906 001 11769.44 15.48 52523.52 88888.00 2016-01-01 01:23:34.406 001 11769.16 15.31 52523.71 88888.00 2016-01-01 01:23:34.906 001 11768.89 15.14 52523.94 88888.00 2016-01-01 01:23:35.406 001 11768.65 14.98 52524.17 88888.00 2016-01-01 01:23:35.906 001 11768.36 14.83 52524.42 88888.00 2016-01-01 01:23:36.406 001 11768.13 14.67 52524.64 88888.00 2016-01-01 01:23:36.906 001 11767.86 14.52 52524.86 88888.00 2016-01-01 01:23:37.406 001 11767.67 14.44 52525.10 88888.00 2016-01-01 01:23:37.906 001 11767.49 14.28 52525.32 88888.00 2016-01-01 01:23:38.406 001 11767.27 14.15 52525.55 88888.00 2016-01-01 01:23:38.906 001 11767.05 13.99 52525.73 88888.00 2016-01-01 01:23:39.406 001 11766.70 13.71 52525.86 88888.00 2016-01-01 01:23:39.906 001 11766.34 13.40 52526.04 88888.00 2016-01-01 01:23:40.406 001 11766.02 13.05 52526.25 88888.00 2016-01-01 01:23:40.906 001 11765.80 12.68 52526.45 88888.00 2016-01-01 01:23:41.406 001 11765.61 12.35 52526.69 88888.00 2016-01-01 01:23:41.906 001 11765.51 12.15 52526.97 88888.00 2016-01-01 01:23:42.406 001 11765.36 11.97 52527.29 88888.00 2016-01-01 01:23:42.906 001 11765.27 11.77 52527.57 88888.00 2016-01-01 01:23:43.406 001 11765.20 11.57 52527.82 88888.00 2016-01-01 01:23:43.906 001 11765.17 11.40 52528.03 88888.00 2016-01-01 01:23:44.406 001 11765.05 11.20 52528.34 88888.00 2016-01-01 01:23:44.906 001 11764.74 10.97 52528.60 88888.00 2016-01-01 01:23:45.406 001 11764.23 10.72 52528.68 88888.00 2016-01-01 01:23:45.906 001 11763.61 10.39 52528.66 88888.00 2016-01-01 01:23:46.406 001 11762.83 10.01 52528.68 88888.00 2016-01-01 01:23:46.906 001 11762.12 9.66 52528.80 88888.00 2016-01-01 01:23:47.406 001 11761.56 9.35 52529.06 88888.00 2016-01-01 01:23:47.906 001 11761.11 9.04 52529.43 88888.00 2016-01-01 01:23:48.406 001 11760.76 8.70 52529.77 88888.00 2016-01-01 01:23:48.906 001 11760.45 8.43 52530.10 88888.00 2016-01-01 01:23:49.406 001 11760.14 8.21 52530.47 88888.00 2016-01-01 01:23:49.906 001 11759.88 8.01 52530.75 88888.00 2016-01-01 01:23:50.406 001 11759.66 7.90 52530.98 88888.00 2016-01-01 01:23:50.906 001 11759.32 7.83 52531.19 88888.00 2016-01-01 01:23:51.406 001 11758.76 7.67 52531.34 88888.00 2016-01-01 01:23:51.906 001 11758.13 7.44 52531.51 88888.00 2016-01-01 01:23:52.406 001 11757.46 7.09 52531.64 88888.00 2016-01-01 01:23:52.906 001 11756.85 6.73 52531.83 88888.00 2016-01-01 01:23:53.406 001 11756.40 6.44 52532.08 88888.00 2016-01-01 01:23:53.906 001 11756.08 6.25 52532.35 88888.00 2016-01-01 01:23:54.406 001 11755.85 6.08 52532.61 88888.00 2016-01-01 01:23:54.906 001 11755.56 5.93 52532.91 88888.00 2016-01-01 01:23:55.406 001 11755.29 5.80 52533.20 88888.00 2016-01-01 01:23:55.906 001 11755.08 5.69 52533.46 88888.00 2016-01-01 01:23:56.406 001 11754.85 5.63 52533.77 88888.00 2016-01-01 01:23:56.906 001 11754.55 5.55 52534.07 88888.00 2016-01-01 01:23:57.406 001 11754.20 5.41 52534.33 88888.00 2016-01-01 01:23:57.906 001 11753.75 5.22 52534.63 88888.00 2016-01-01 01:23:58.406 001 11753.35 4.97 52534.92 88888.00 2016-01-01 01:23:58.906 001 11753.00 4.69 52535.24 88888.00 2016-01-01 01:23:59.406 001 11752.75 4.56 52535.66 88888.00 2016-01-01 01:23:59.906 001 11752.58 4.48 52536.14 88888.00 2016-01-01 01:24:00.406 001 11752.46 4.50 52536.62 88888.00 2016-01-01 01:24:00.906 001 11752.37 4.51 52537.10 88888.00 2016-01-01 01:24:01.406 001 11752.36 4.51 52537.54 88888.00 2016-01-01 01:24:01.906 001 11752.44 4.59 52537.97 88888.00 2016-01-01 01:24:02.406 001 11752.45 4.72 52538.35 88888.00 2016-01-01 01:24:02.906 001 11752.33 4.93 52538.70 88888.00 2016-01-01 01:24:03.406 001 11752.05 5.02 52539.06 88888.00 2016-01-01 01:24:03.906 001 11751.73 4.95 52539.38 88888.00 2016-01-01 01:24:04.406 001 11751.37 4.75 52539.67 88888.00 2016-01-01 01:24:04.906 001 11750.99 4.40 52540.08 88888.00 2016-01-01 01:24:05.406 001 11750.73 4.11 52540.49 88888.00 2016-01-01 01:24:05.906 001 11750.62 3.94 52540.90 88888.00 2016-01-01 01:24:06.406 001 11750.59 3.81 52541.26 88888.00 2016-01-01 01:24:06.906 001 11750.65 3.75 52541.58 88888.00 2016-01-01 01:24:07.406 001 11750.62 3.71 52541.87 88888.00 2016-01-01 01:24:07.906 001 11750.51 3.59 52542.17 88888.00 2016-01-01 01:24:08.406 001 11750.34 3.42 52542.50 88888.00 2016-01-01 01:24:08.906 001 11750.28 3.23 52542.91 88888.00 2016-01-01 01:24:09.406 001 11750.34 3.08 52543.35 88888.00 2016-01-01 01:24:09.906 001 11750.44 2.95 52543.81 88888.00 2016-01-01 01:24:10.406 001 11750.59 2.83 52544.31 88888.00 2016-01-01 01:24:10.906 001 11750.87 2.74 52544.84 88888.00 2016-01-01 01:24:11.406 001 11751.21 2.74 52545.37 88888.00 2016-01-01 01:24:11.906 001 11751.61 2.83 52545.88 88888.00 2016-01-01 01:24:12.406 001 11751.98 2.96 52546.43 88888.00 2016-01-01 01:24:12.906 001 11752.31 3.07 52546.94 88888.00 2016-01-01 01:24:13.406 001 11752.48 3.14 52547.46 88888.00 2016-01-01 01:24:13.906 001 11752.42 3.16 52547.87 88888.00 2016-01-01 01:24:14.406 001 11752.19 3.10 52548.28 88888.00 2016-01-01 01:24:14.906 001 11751.87 2.98 52548.70 88888.00 2016-01-01 01:24:15.406 001 11751.59 2.86 52549.15 88888.00 2016-01-01 01:24:15.906 001 11751.47 2.67 52549.68 88888.00 2016-01-01 01:24:16.406 001 11751.41 2.49 52550.22 88888.00 2016-01-01 01:24:16.906 001 11751.44 2.44 52550.76 88888.00 2016-01-01 01:24:17.406 001 11751.52 2.45 52551.34 88888.00 2016-01-01 01:24:17.906 001 11751.66 2.49 52551.90 88888.00 2016-01-01 01:24:18.406 001 11751.81 2.55 52552.49 88888.00 2016-01-01 01:24:18.906 001 11752.03 2.60 52553.04 88888.00 2016-01-01 01:24:19.406 001 11752.27 2.75 52553.63 88888.00 2016-01-01 01:24:19.906 001 11752.55 2.96 52554.24 88888.00 2016-01-01 01:24:20.406 001 11752.71 3.16 52554.81 88888.00 2016-01-01 01:24:20.906 001 11752.66 3.34 52555.30 88888.00 2016-01-01 01:24:21.406 001 11752.58 3.51 52555.73 88888.00 2016-01-01 01:24:21.906 001 11752.46 3.61 52556.18 88888.00 2016-01-01 01:24:22.406 001 11752.30 3.63 52556.66 88888.00 2016-01-01 01:24:22.906 001 11752.13 3.56 52557.12 88888.00 2016-01-01 01:24:23.406 001 11752.02 3.34 52557.54 88888.00 2016-01-01 01:24:23.906 001 11752.05 3.13 52557.96 88888.00 2016-01-01 01:24:24.406 001 11752.14 2.97 52558.40 88888.00 2016-01-01 01:24:24.906 001 11752.23 2.85 52558.82 88888.00 2016-01-01 01:24:25.406 001 11752.34 2.81 52559.20 88888.00 2016-01-01 01:24:25.906 001 11752.47 2.85 52559.56 88888.00 2016-01-01 01:24:26.406 001 11752.57 2.89 52559.92 88888.00 2016-01-01 01:24:26.906 001 11752.63 2.88 52560.34 88888.00 2016-01-01 01:24:27.406 001 11752.69 2.91 52560.78 88888.00 2016-01-01 01:24:27.906 001 11752.69 2.92 52561.20 88888.00 2016-01-01 01:24:28.406 001 11752.67 2.91 52561.66 88888.00 2016-01-01 01:24:28.906 001 11752.75 2.88 52562.16 88888.00 2016-01-01 01:24:29.406 001 11752.86 2.85 52562.62 88888.00 2016-01-01 01:24:29.906 001 11752.95 2.85 52563.09 88888.00 2016-01-01 01:24:30.406 001 11752.98 2.87 52563.55 88888.00 2016-01-01 01:24:30.906 001 11752.99 2.78 52563.98 88888.00 2016-01-01 01:24:31.406 001 11753.01 2.60 52564.45 88888.00 2016-01-01 01:24:31.906 001 11753.07 2.41 52564.95 88888.00 2016-01-01 01:24:32.406 001 11753.17 2.26 52565.49 88888.00 2016-01-01 01:24:32.906 001 11753.36 2.19 52566.10 88888.00 2016-01-01 01:24:33.406 001 11753.63 2.27 52566.73 88888.00 2016-01-01 01:24:33.906 001 11753.97 2.43 52567.33 88888.00 2016-01-01 01:24:34.406 001 11754.32 2.55 52567.92 88888.00 2016-01-01 01:24:34.906 001 11754.67 2.67 52568.54 88888.00 2016-01-01 01:24:35.406 001 11755.17 2.83 52569.12 88888.00 2016-01-01 01:24:35.906 001 11755.70 2.98 52569.62 88888.00 2016-01-01 01:24:36.406 001 11756.23 3.18 52570.03 88888.00 2016-01-01 01:24:36.906 001 11756.63 3.32 52570.42 88888.00 2016-01-01 01:24:37.406 001 11756.90 3.47 52570.84 88888.00 2016-01-01 01:24:37.906 001 11757.03 3.53 52571.20 88888.00 2016-01-01 01:24:38.406 001 11756.95 3.54 52571.60 88888.00 2016-01-01 01:24:38.906 001 11756.75 3.42 52572.07 88888.00 2016-01-01 01:24:39.406 001 11756.50 3.22 52572.58 88888.00 2016-01-01 01:24:39.906 001 11756.31 2.99 52573.16 88888.00 2016-01-01 01:24:40.406 001 11756.20 2.77 52573.84 88888.00 2016-01-01 01:24:40.906 001 11756.19 2.66 52574.53 88888.00 2016-01-01 01:24:41.406 001 11756.24 2.65 52575.20 88888.00 2016-01-01 01:24:41.906 001 11756.35 2.68 52575.87 88888.00 2016-01-01 01:24:42.406 001 11756.53 2.78 52576.56 88888.00 2016-01-01 01:24:42.906 001 11756.74 2.95 52577.23 88888.00 2016-01-01 01:24:43.406 001 11756.85 3.10 52577.82 88888.00 2016-01-01 01:24:43.906 001 11756.84 3.16 52578.34 88888.00 2016-01-01 01:24:44.406 001 11756.75 3.21 52578.78 88888.00 2016-01-01 01:24:44.906 001 11756.53 3.20 52579.12 88888.00 2016-01-01 01:24:45.406 001 11756.33 3.16 52579.35 88888.00 2016-01-01 01:24:45.906 001 11756.20 3.14 52579.63 88888.00 2016-01-01 01:24:46.406 001 11756.06 3.17 52580.02 88888.00 2016-01-01 01:24:46.906 001 11756.03 3.27 52580.53 88888.00 2016-01-01 01:24:47.406 001 11756.03 3.39 52581.07 88888.00 2016-01-01 01:24:47.906 001 11756.05 3.37 52581.70 88888.00 2016-01-01 01:24:48.406 001 11756.13 3.41 52582.41 88888.00 2016-01-01 01:24:48.906 001 11756.29 3.50 52583.13 88888.00 2016-01-01 01:24:49.406 001 11756.51 3.66 52583.86 88888.00 2016-01-01 01:24:49.906 001 11756.86 3.88 52584.58 88888.00 2016-01-01 01:24:50.407 001 11757.22 4.08 52585.29 88888.00 2016-01-01 01:24:50.907 001 11757.49 4.27 52585.99 88888.00 2016-01-01 01:24:51.407 001 11757.64 4.49 52586.67 88888.00 2016-01-01 01:24:51.907 001 11757.74 4.68 52587.31 88888.00 2016-01-01 01:24:52.407 001 11757.89 4.83 52587.98 88888.00 2016-01-01 01:24:52.907 001 11758.07 5.05 52588.69 88888.00 2016-01-01 01:24:53.407 001 11758.31 5.31 52589.46 88888.00 2016-01-01 01:24:53.907 001 11758.63 5.58 52590.25 88888.00 2016-01-01 01:24:54.407 001 11758.83 5.89 52591.03 88888.00 2016-01-01 01:24:54.907 001 11759.00 6.20 52591.77 88888.00 2016-01-01 01:24:55.407 001 11759.21 6.37 52592.57 88888.00 2016-01-01 01:24:55.907 001 11759.39 6.51 52593.31 88888.00 2016-01-01 01:24:56.407 001 11759.67 6.66 52594.13 88888.00 2016-01-01 01:24:56.907 001 11759.83 6.84 52594.96 88888.00 2016-01-01 01:24:57.407 001 11760.00 7.03 52595.79 88888.00 2016-01-01 01:24:57.907 001 11760.18 7.25 52596.64 88888.00 2016-01-01 01:24:58.407 001 11760.35 7.49 52597.42 88888.00 2016-01-01 01:24:58.907 001 11760.45 7.70 52598.06 88888.00 2016-01-01 01:24:59.407 001 11760.58 7.93 52598.73 88888.00 2016-01-01 01:24:59.907 001 11760.81 8.14 52599.39 88888.00 2016-01-01 01:25:00.407 001 11760.99 8.37 52600.02 88888.00 2016-01-01 01:25:00.907 001 11761.16 8.60 52600.63 88888.00 2016-01-01 01:25:01.407 001 11761.30 8.82 52601.30 88888.00 2016-01-01 01:25:01.907 001 11761.42 9.03 52601.99 88888.00 2016-01-01 01:25:02.407 001 11761.55 9.28 52602.76 88888.00 2016-01-01 01:25:02.907 001 11761.82 9.52 52603.55 88888.00 2016-01-01 01:25:03.407 001 11762.16 9.79 52604.34 88888.00 2016-01-01 01:25:03.907 001 11762.56 10.10 52605.14 88888.00 2016-01-01 01:25:04.407 001 11763.06 10.41 52605.93 88888.00 2016-01-01 01:25:04.907 001 11763.52 10.67 52606.64 88888.00 2016-01-01 01:25:05.407 001 11763.91 10.81 52607.32 88888.00 2016-01-01 01:25:05.907 001 11764.30 10.89 52607.91 88888.00 2016-01-01 01:25:06.407 001 11764.66 10.98 52608.45 88888.00 2016-01-01 01:25:06.907 001 11764.97 11.11 52608.98 88888.00 2016-01-01 01:25:07.407 001 11765.11 11.25 52609.49 88888.00 2016-01-01 01:25:07.907 001 11765.10 11.36 52609.95 88888.00 2016-01-01 01:25:08.407 001 11765.02 11.45 52610.53 88888.00 2016-01-01 01:25:08.907 001 11764.88 11.54 52611.13 88888.00 2016-01-01 01:25:09.407 001 11764.81 11.63 52611.71 88888.00 2016-01-01 01:25:09.907 001 11764.92 11.85 52612.34 88888.00 2016-01-01 01:25:10.407 001 11765.12 12.15 52613.04 88888.00 2016-01-01 01:25:10.907 001 11765.40 12.38 52613.72 88888.00 2016-01-01 01:25:11.407 001 11765.74 12.64 52614.42 88888.00 2016-01-01 01:25:11.907 001 11766.05 12.96 52615.14 88888.00 2016-01-01 01:25:12.407 001 11766.24 13.21 52615.85 88888.00 2016-01-01 01:25:12.907 001 11766.41 13.49 52616.65 88888.00 2016-01-01 01:25:13.407 001 11766.58 13.86 52617.47 88888.00 2016-01-01 01:25:13.907 001 11766.76 14.20 52618.29 88888.00 2016-01-01 01:25:14.407 001 11766.95 14.54 52619.10 88888.00 2016-01-01 01:25:14.907 001 11767.18 14.89 52619.85 88888.00 2016-01-01 01:25:15.407 001 11767.45 15.24 52620.56 88888.00 2016-01-01 01:25:15.907 001 11767.70 15.53 52621.26 88888.00 2016-01-01 01:25:16.407 001 11767.91 15.76 52621.92 88888.00 2016-01-01 01:25:16.907 001 11768.08 15.95 52622.55 88888.00 2016-01-01 01:25:17.407 001 11768.15 16.11 52623.11 88888.00 2016-01-01 01:25:17.907 001 11768.16 16.20 52623.70 88888.00 2016-01-01 01:25:18.407 001 11768.02 16.29 52624.30 88888.00 2016-01-01 01:25:18.907 001 11767.90 16.48 52624.96 88888.00 2016-01-01 01:25:19.407 001 11767.86 16.63 52625.71 88888.00 2016-01-01 01:25:19.907 001 11767.90 16.89 52626.41 88888.00 2016-01-01 01:25:20.407 001 11767.97 17.23 52627.08 88888.00 2016-01-01 01:25:20.907 001 11768.08 17.49 52627.77 88888.00 2016-01-01 01:25:21.407 001 11768.28 17.80 52628.43 88888.00 2016-01-01 01:25:21.907 001 11768.50 18.09 52629.02 88888.00 2016-01-01 01:25:22.407 001 11768.71 18.38 52629.65 88888.00 2016-01-01 01:25:22.907 001 11768.93 18.70 52630.24 88888.00 2016-01-01 01:25:23.407 001 11769.09 19.02 52630.84 88888.00 2016-01-01 01:25:23.907 001 11769.19 19.26 52631.46 88888.00 2016-01-01 01:25:24.407 001 11769.22 19.44 52632.06 88888.00 2016-01-01 01:25:24.907 001 11769.28 19.71 52632.72 88888.00 2016-01-01 01:25:25.407 001 11769.33 20.00 52633.37 88888.00 2016-01-01 01:25:25.907 001 11769.41 20.29 52634.04 88888.00 2016-01-01 01:25:26.407 001 11769.54 20.59 52634.78 88888.00 2016-01-01 01:25:26.907 001 11769.67 20.89 52635.52 88888.00 2016-01-01 01:25:27.407 001 11769.80 21.18 52636.23 88888.00 2016-01-01 01:25:27.907 001 11769.95 21.45 52636.90 88888.00 2016-01-01 01:25:28.407 001 11770.11 21.75 52637.54 88888.00 2016-01-01 01:25:28.907 001 11770.33 22.05 52638.18 88888.00 2016-01-01 01:25:29.407 001 11770.49 22.37 52638.85 88888.00 2016-01-01 01:25:29.907 001 11770.63 22.69 52639.50 88888.00 2016-01-01 01:25:30.407 001 11770.84 22.99 52640.16 88888.00 2016-01-01 01:25:30.907 001 11771.05 23.34 52640.79 88888.00 2016-01-01 01:25:31.407 001 11771.21 23.69 52641.46 88888.00 2016-01-01 01:25:31.907 001 11771.34 24.05 52642.14 88888.00 2016-01-01 01:25:32.407 001 11771.50 24.40 52642.79 88888.00 2016-01-01 01:25:32.907 001 11771.72 24.65 52643.41 88888.00 2016-01-01 01:25:33.407 001 11771.91 24.91 52644.04 88888.00 2016-01-01 01:25:33.907 001 11772.10 25.18 52644.73 88888.00 2016-01-01 01:25:34.407 001 11772.27 25.52 52645.45 88888.00 2016-01-01 01:25:34.907 001 11772.51 25.82 52646.13 88888.00 2016-01-01 01:25:35.407 001 11772.78 26.18 52646.79 88888.00 2016-01-01 01:25:35.907 001 11773.00 26.49 52647.43 88888.00 2016-01-01 01:25:36.407 001 11773.21 26.82 52648.14 88888.00 2016-01-01 01:25:36.907 001 11773.41 27.05 52648.81 88888.00 2016-01-01 01:25:37.407 001 11773.59 27.29 52649.51 88888.00 2016-01-01 01:25:37.907 001 11773.72 27.57 52650.16 88888.00 2016-01-01 01:25:38.407 001 11773.91 27.84 52650.81 88888.00 2016-01-01 01:25:38.907 001 11774.04 28.12 52651.45 88888.00 2016-01-01 01:25:39.407 001 11774.16 28.43 52652.07 88888.00 2016-01-01 01:25:39.907 001 11774.21 28.73 52652.67 88888.00 2016-01-01 01:25:40.407 001 11774.28 28.95 52653.29 88888.00 2016-01-01 01:25:40.907 001 11774.38 29.20 52653.86 88888.00 2016-01-01 01:25:41.407 001 11774.42 29.44 52654.43 88888.00 2016-01-01 01:25:41.907 001 11774.44 29.68 52655.05 88888.00 2016-01-01 01:25:42.407 001 11774.42 29.92 52655.68 88888.00 2016-01-01 01:25:42.907 001 11774.47 30.20 52656.27 88888.00 2016-01-01 01:25:43.407 001 11774.55 30.43 52656.82 88888.00 2016-01-01 01:25:43.907 001 11774.60 30.65 52657.41 88888.00 2016-01-01 01:25:44.407 001 11774.57 30.94 52657.98 88888.00 2016-01-01 01:25:44.907 001 11774.59 31.17 52658.58 88888.00 2016-01-01 01:25:45.407 001 11774.63 31.46 52659.20 88888.00 2016-01-01 01:25:45.907 001 11774.66 31.80 52659.80 88888.00 2016-01-01 01:25:46.407 001 11774.68 32.04 52660.40 88888.00 2016-01-01 01:25:46.907 001 11774.65 32.33 52660.97 88888.00 2016-01-01 01:25:47.407 001 11774.70 32.62 52661.55 88888.00 2016-01-01 01:25:47.907 001 11774.74 32.91 52662.17 88888.00 2016-01-01 01:25:48.407 001 11774.73 33.22 52662.75 88888.00 2016-01-01 01:25:48.907 001 11774.76 33.47 52663.32 88888.00 2016-01-01 01:25:49.407 001 11774.80 33.72 52663.90 88888.00 2016-01-01 01:25:49.907 001 11774.85 34.00 52664.47 88888.00 2016-01-01 01:25:50.407 001 11774.85 34.32 52665.02 88888.00 2016-01-01 01:25:50.907 001 11774.86 34.56 52665.56 88888.00 2016-01-01 01:25:51.407 001 11774.84 34.85 52666.11 88888.00 2016-01-01 01:25:51.907 001 11774.80 35.18 52666.62 88888.00 2016-01-01 01:25:52.407 001 11774.73 35.33 52667.15 88888.00 2016-01-01 01:25:52.907 001 11774.56 35.42 52667.69 88888.00 2016-01-01 01:25:53.407 001 11774.35 35.55 52668.26 88888.00 2016-01-01 01:25:53.907 001 11774.10 35.76 52668.82 88888.00 2016-01-01 01:25:54.407 001 11773.74 35.95 52669.40 88888.00 2016-01-01 01:25:54.907 001 11773.40 36.16 52669.97 88888.00 2016-01-01 01:25:55.407 001 11773.17 36.39 52670.57 88888.00 2016-01-01 01:25:55.907 001 11772.97 36.65 52671.12 88888.00 2016-01-01 01:25:56.407 001 11772.84 36.92 52671.63 88888.00 2016-01-01 01:25:56.907 001 11772.80 37.21 52672.16 88888.00 2016-01-01 01:25:57.407 001 11772.78 37.57 52672.74 88888.00 2016-01-01 01:25:57.907 001 11772.87 37.96 52673.31 88888.00 2016-01-01 01:25:58.407 001 11772.99 38.36 52673.85 88888.00 2016-01-01 01:25:58.907 001 11773.09 38.76 52674.42 88888.00 2016-01-01 01:25:59.407 001 11773.16 39.11 52675.07 88888.00 2016-01-01 01:25:59.907 001 11773.26 39.49 52675.67 88888.00 2016-01-01 01:26:00.407 001 11773.40 39.83 52676.29 88888.00 2016-01-01 01:26:00.907 001 11773.45 40.18 52676.98 88888.00 2016-01-01 01:26:01.407 001 11773.54 40.52 52677.61 88888.00 2016-01-01 01:26:01.907 001 11773.65 40.87 52678.23 88888.00 2016-01-01 01:26:02.407 001 11773.72 41.23 52678.79 88888.00 2016-01-01 01:26:02.907 001 11773.85 41.59 52679.36 88888.00 2016-01-01 01:26:03.407 001 11773.94 41.83 52679.92 88888.00 2016-01-01 01:26:03.907 001 11774.07 42.11 52680.51 88888.00 2016-01-01 01:26:04.407 001 11774.14 42.39 52681.04 88888.00 2016-01-01 01:26:04.907 001 11774.20 42.71 52681.58 88888.00 2016-01-01 01:26:05.407 001 11774.27 43.00 52682.11 88888.00 2016-01-01 01:26:05.907 001 11774.33 43.32 52682.65 88888.00 2016-01-01 01:26:06.407 001 11774.42 43.68 52683.19 88888.00 2016-01-01 01:26:06.907 001 11774.56 43.97 52683.70 88888.00 2016-01-01 01:26:07.407 001 11774.74 44.27 52684.20 88888.00 2016-01-01 01:26:07.907 001 11775.00 44.58 52684.74 88888.00 2016-01-01 01:26:08.407 001 11775.18 44.92 52685.22 88888.00 2016-01-01 01:26:08.907 001 11775.41 45.26 52685.74 88888.00 2016-01-01 01:26:09.407 001 11775.61 45.58 52686.28 88888.00 2016-01-01 01:26:09.907 001 11775.81 45.81 52686.84 88888.00 2016-01-01 01:26:10.407 001 11776.03 46.08 52687.33 88888.00 2016-01-01 01:26:10.907 001 11776.25 46.38 52687.84 88888.00 2016-01-01 01:26:11.407 001 11776.46 46.68 52688.29 88888.00 2016-01-01 01:26:11.907 001 11776.63 46.96 52688.80 88888.00 2016-01-01 01:26:12.407 001 11776.85 47.27 52689.31 88888.00 2016-01-01 01:26:12.907 001 11777.05 47.59 52689.76 88888.00 2016-01-01 01:26:13.407 001 11777.21 47.92 52690.20 88888.00 2016-01-01 01:26:13.907 001 11777.40 48.26 52690.67 88888.00 2016-01-01 01:26:14.407 001 11777.62 48.63 52691.13 88888.00 2016-01-01 01:26:14.907 001 11777.82 48.97 52691.57 88888.00 2016-01-01 01:26:15.407 001 11778.02 49.27 52692.00 88888.00 2016-01-01 01:26:15.907 001 11778.22 49.59 52692.43 88888.00 2016-01-01 01:26:16.407 001 11778.48 49.88 52692.88 88888.00 2016-01-01 01:26:16.907 001 11778.72 50.15 52693.32 88888.00 2016-01-01 01:26:17.407 001 11778.94 50.45 52693.77 88888.00 2016-01-01 01:26:17.907 001 11779.07 50.78 52694.24 88888.00 2016-01-01 01:26:18.407 001 11779.27 51.14 52694.72 88888.00 2016-01-01 01:26:18.907 001 11779.48 51.49 52695.25 88888.00 2016-01-01 01:26:19.407 001 11779.70 51.87 52695.71 88888.00 2016-01-01 01:26:19.907 001 11779.93 52.26 52696.21 88888.00 2016-01-01 01:26:20.407 001 11780.14 52.63 52696.70 88888.00 2016-01-01 01:26:20.907 001 11780.30 53.01 52697.19 88888.00 2016-01-01 01:26:21.407 001 11780.47 53.32 52697.70 88888.00 2016-01-01 01:26:21.907 001 11780.62 53.62 52698.16 88888.00 2016-01-01 01:26:22.407 001 11780.82 53.90 52698.69 88888.00 2016-01-01 01:26:22.907 001 11781.04 54.20 52699.21 88888.00 2016-01-01 01:26:23.407 001 11781.21 54.51 52699.71 88888.00 2016-01-01 01:26:23.907 001 11781.40 54.86 52700.21 88888.00 2016-01-01 01:26:24.407 001 11781.50 55.19 52700.72 88888.00 2016-01-01 01:26:24.907 001 11781.56 55.51 52701.18 88888.00 2016-01-01 01:26:25.407 001 11781.60 55.86 52701.72 88888.00 2016-01-01 01:26:25.907 001 11781.70 56.24 52702.22 88888.00 2016-01-01 01:26:26.407 001 11781.88 56.61 52702.70 88888.00 2016-01-01 01:26:26.907 001 11782.13 57.00 52703.16 88888.00 2016-01-01 01:26:27.407 001 11782.33 57.37 52703.60 88888.00 2016-01-01 01:26:27.907 001 11782.54 57.66 52704.01 88888.00 2016-01-01 01:26:28.407 001 11782.74 57.92 52704.37 88888.00 2016-01-01 01:26:28.907 001 11782.95 58.21 52704.77 88888.00 2016-01-01 01:26:29.407 001 11783.19 58.53 52705.21 88888.00 2016-01-01 01:26:29.907 001 11783.42 58.86 52705.61 88888.00 2016-01-01 01:26:30.407 001 11783.59 59.15 52706.01 88888.00 2016-01-01 01:26:30.907 001 11783.80 59.46 52706.42 88888.00 2016-01-01 01:26:31.407 001 11784.06 59.79 52706.81 88888.00 2016-01-01 01:26:31.907 001 11784.21 60.10 52707.30 88888.00 2016-01-01 01:26:32.407 001 11784.39 60.40 52707.73 88888.00 2016-01-01 01:26:32.907 001 11784.57 60.76 52708.20 88888.00 2016-01-01 01:26:33.407 001 11784.77 61.09 52708.64 88888.00 2016-01-01 01:26:33.907 001 11784.88 61.45 52709.08 88888.00 2016-01-01 01:26:34.407 001 11784.89 61.81 52709.52 88888.00 2016-01-01 01:26:34.907 001 11784.92 62.09 52709.96 88888.00 2016-01-01 01:26:35.407 001 11784.98 62.36 52710.33 88888.00 2016-01-01 01:26:35.907 001 11785.02 62.64 52710.69 88888.00 2016-01-01 01:26:36.407 001 11785.00 62.90 52711.03 88888.00 2016-01-01 01:26:36.907 001 11785.02 63.15 52711.38 88888.00 2016-01-01 01:26:37.407 001 11785.11 63.47 52711.70 88888.00 2016-01-01 01:26:37.907 001 11785.24 63.80 52712.05 88888.00 2016-01-01 01:26:38.407 001 11785.29 64.16 52712.39 88888.00 2016-01-01 01:26:38.907 001 11785.30 64.51 52712.74 88888.00 2016-01-01 01:26:39.407 001 11785.32 64.90 52713.10 88888.00 2016-01-01 01:26:39.907 001 11785.33 65.31 52713.49 88888.00 2016-01-01 01:26:40.407 001 11785.34 65.64 52713.91 88888.00 2016-01-01 01:26:40.907 001 11785.37 65.95 52714.37 88888.00 2016-01-01 01:26:41.407 001 11785.40 66.34 52714.86 88888.00 2016-01-01 01:26:41.907 001 11785.41 66.77 52715.32 88888.00 2016-01-01 01:26:42.407 001 11785.43 67.28 52715.78 88888.00 2016-01-01 01:26:42.907 001 11785.47 67.86 52716.29 88888.00 2016-01-01 01:26:43.407 001 11785.47 68.42 52716.86 88888.00 2016-01-01 01:26:43.907 001 11785.50 68.93 52717.44 88888.00 2016-01-01 01:26:44.407 001 11785.54 69.42 52717.96 88888.00 2016-01-01 01:26:44.907 001 11785.63 69.94 52718.36 88888.00 2016-01-01 01:26:45.407 001 11785.79 70.39 52718.77 88888.00 2016-01-01 01:26:45.907 001 11785.96 70.80 52719.19 88888.00 2016-01-01 01:26:46.407 001 11786.20 71.14 52719.58 88888.00 2016-01-01 01:26:46.907 001 11786.48 71.44 52719.94 88888.00 2016-01-01 01:26:47.407 001 11786.83 71.78 52720.26 88888.00 2016-01-01 01:26:47.907 001 11787.16 72.08 52720.54 88888.00 2016-01-01 01:26:48.407 001 11787.52 72.37 52720.78 88888.00 2016-01-01 01:26:48.907 001 11787.81 72.66 52721.09 88888.00 2016-01-01 01:26:49.407 001 11788.06 72.94 52721.40 88888.00 2016-01-01 01:26:49.907 001 11788.31 73.24 52721.69 88888.00 2016-01-01 01:26:50.407 001 11788.56 73.51 52721.95 88888.00 2016-01-01 01:26:50.907 001 11788.80 73.79 52722.28 88888.00 2016-01-01 01:26:51.407 001 11789.04 74.15 52722.60 88888.00 2016-01-01 01:26:51.907 001 11789.26 74.54 52722.90 88888.00 2016-01-01 01:26:52.407 001 11789.40 75.02 52723.22 88888.00 2016-01-01 01:26:52.907 001 11789.56 75.44 52723.54 88888.00 2016-01-01 01:26:53.407 001 11789.79 75.92 52723.91 88888.00 2016-01-01 01:26:53.907 001 11790.02 76.50 52724.28 88888.00 2016-01-01 01:26:54.407 001 11790.27 77.07 52724.67 88888.00 2016-01-01 01:26:54.907 001 11790.50 77.46 52725.07 88888.00 2016-01-01 01:26:55.407 001 11790.77 77.89 52725.46 88888.00 2016-01-01 01:26:55.907 001 11791.05 78.36 52725.87 88888.00 2016-01-01 01:26:56.407 001 11791.34 78.78 52726.31 88888.00 2016-01-01 01:26:56.907 001 11791.60 79.14 52726.72 88888.00 2016-01-01 01:26:57.407 001 11791.87 79.51 52727.17 88888.00 2016-01-01 01:26:57.907 001 11792.05 79.87 52727.63 88888.00 2016-01-01 01:26:58.407 001 11792.28 80.16 52728.05 88888.00 2016-01-01 01:26:58.907 001 11792.60 80.51 52728.51 88888.00 2016-01-01 01:26:59.407 001 11792.91 80.82 52728.87 88888.00 2016-01-01 01:26:59.907 001 11793.17 81.16 52729.17 88888.00 2016-01-01 01:27:00.407 001 11793.53 81.52 52729.48 88888.00 2016-01-01 01:27:00.907 001 11793.91 81.90 52729.76 88888.00 2016-01-01 01:27:01.407 001 11794.30 82.35 52730.09 88888.00 2016-01-01 01:27:01.907 001 11794.62 82.81 52730.43 88888.00 2016-01-01 01:27:02.407 001 11794.99 83.26 52730.74 88888.00 2016-01-01 01:27:02.907 001 11795.27 83.68 52731.06 88888.00 2016-01-01 01:27:03.407 001 11795.56 84.11 52731.44 88888.00 2016-01-01 01:27:03.907 001 11795.85 84.54 52731.74 88888.00 2016-01-01 01:27:04.407 001 11796.15 84.99 52732.08 88888.00 2016-01-01 01:27:04.907 001 11796.43 85.47 52732.41 88888.00 2016-01-01 01:27:05.407 001 11796.77 85.98 52732.75 88888.00 2016-01-01 01:27:05.907 001 11797.09 86.47 52733.13 88888.00 2016-01-01 01:27:06.407 001 11797.30 86.96 52733.47 88888.00 2016-01-01 01:27:06.907 001 11797.54 87.48 52733.81 88888.00 2016-01-01 01:27:07.407 001 11797.82 87.99 52734.16 88888.00 2016-01-01 01:27:07.907 001 11798.15 88.49 52734.46 88888.00 2016-01-01 01:27:08.407 001 11798.51 89.11 52734.78 88888.00 2016-01-01 01:27:08.907 001 11798.85 89.67 52735.09 88888.00 2016-01-01 01:27:09.407 001 11799.21 90.20 52735.44 88888.00 2016-01-01 01:27:09.907 001 11799.66 90.81 52735.78 88888.00 2016-01-01 01:27:10.407 001 11800.11 91.46 52736.13 88888.00 2016-01-01 01:27:10.907 001 11800.59 92.17 52736.55 88888.00 2016-01-01 01:27:11.407 001 11801.05 92.87 52736.99 88888.00 2016-01-01 01:27:11.907 001 11801.44 93.51 52737.36 88888.00 2016-01-01 01:27:12.407 001 11801.82 94.13 52737.77 88888.00 2016-01-01 01:27:12.907 001 11802.21 94.72 52738.13 88888.00 2016-01-01 01:27:13.407 001 11802.70 95.29 52738.47 88888.00 2016-01-01 01:27:13.907 001 11803.25 95.82 52738.82 88888.00 2016-01-01 01:27:14.407 001 11803.79 96.37 52739.10 88888.00 2016-01-01 01:27:14.907 001 11804.32 96.91 52739.34 88888.00 2016-01-01 01:27:15.407 001 11804.89 97.41 52739.57 88888.00 2016-01-01 01:27:15.907 001 11805.49 97.97 52739.82 88888.00 2016-01-01 01:27:16.407 001 11806.09 98.52 52740.07 88888.00 2016-01-01 01:27:16.907 001 11806.70 99.10 52740.33 88888.00 2016-01-01 01:27:17.407 001 11807.29 99.66 52740.56 88888.00 2016-01-01 01:27:17.907 001 11807.90 100.16 52740.84 88888.00 2016-01-01 01:27:18.407 001 11808.49 100.64 52741.08 88888.00 2016-01-01 01:27:18.907 001 11809.07 101.14 52741.28 88888.00 2016-01-01 01:27:19.407 001 11809.66 101.70 52741.49 88888.00 2016-01-01 01:27:19.907 001 11810.28 102.28 52741.78 88888.00 2016-01-01 01:27:20.407 001 11810.89 102.82 52742.10 88888.00 2016-01-01 01:27:20.907 001 11811.49 103.27 52742.39 88888.00 2016-01-01 01:27:21.407 001 11812.07 103.72 52742.62 88888.00 2016-01-01 01:27:21.907 001 11812.64 104.20 52742.87 88888.00 2016-01-01 01:27:22.407 001 11813.26 104.75 52743.10 88888.00 2016-01-01 01:27:22.907 001 11813.81 105.22 52743.26 88888.00 2016-01-01 01:27:23.407 001 11814.41 105.70 52743.49 88888.00 2016-01-01 01:27:23.907 001 11814.98 106.21 52743.71 88888.00 2016-01-01 01:27:24.407 001 11815.52 106.75 52743.91 88888.00 2016-01-01 01:27:24.907 001 11816.07 107.25 52744.13 88888.00 2016-01-01 01:27:25.407 001 11816.56 107.77 52744.31 88888.00 2016-01-01 01:27:25.907 001 11817.11 108.21 52744.50 88888.00 2016-01-01 01:27:26.407 001 11817.69 108.73 52744.70 88888.00 2016-01-01 01:27:26.907 001 11818.22 109.28 52744.93 88888.00 2016-01-01 01:27:27.407 001 11818.78 109.77 52745.16 88888.00 2016-01-01 01:27:27.907 001 11819.36 110.27 52745.36 88888.00 2016-01-01 01:27:28.407 001 11819.89 110.72 52745.58 88888.00 2016-01-01 01:27:28.907 001 11820.41 111.20 52745.79 88888.00 2016-01-01 01:27:29.407 001 11820.90 111.69 52745.99 88888.00 2016-01-01 01:27:29.907 001 11821.43 112.16 52746.18 88888.00 2016-01-01 01:27:30.407 001 11821.95 112.66 52746.36 88888.00 2016-01-01 01:27:30.907 001 11822.37 113.09 52746.52 88888.00 2016-01-01 01:27:31.407 001 11822.79 113.54 52746.67 88888.00 2016-01-01 01:27:31.907 001 11823.23 114.02 52746.79 88888.00 2016-01-01 01:27:32.407 001 11823.75 114.50 52746.89 88888.00 2016-01-01 01:27:32.907 001 11824.28 114.96 52746.98 88888.00 2016-01-01 01:27:33.407 001 11824.83 115.43 52747.12 88888.00 2016-01-01 01:27:33.907 001 11825.40 115.84 52747.22 88888.00 2016-01-01 01:27:34.407 001 11826.03 116.31 52747.31 88888.00 2016-01-01 01:27:34.907 001 11826.72 116.84 52747.41 88888.00 2016-01-01 01:27:35.408 001 11827.42 117.41 52747.51 88888.00 2016-01-01 01:27:35.908 001 11828.15 118.01 52747.69 88888.00 2016-01-01 01:27:36.408 001 11828.83 118.61 52747.90 88888.00 2016-01-01 01:27:36.908 001 11829.50 119.20 52748.05 88888.00 2016-01-01 01:27:37.408 001 11830.18 119.73 52748.26 88888.00 2016-01-01 01:27:37.908 001 11830.81 120.24 52748.51 88888.00 2016-01-01 01:27:38.408 001 11831.44 120.75 52748.70 88888.00 2016-01-01 01:27:38.908 001 11832.09 121.27 52748.83 88888.00 2016-01-01 01:27:39.408 001 11832.73 121.83 52748.97 88888.00 2016-01-01 01:27:39.908 001 11833.34 122.31 52749.14 88888.00 2016-01-01 01:27:40.408 001 11833.87 122.80 52749.31 88888.00 2016-01-01 01:27:40.908 001 11834.39 123.28 52749.53 88888.00 2016-01-01 01:27:41.408 001 11834.89 123.72 52749.77 88888.00 2016-01-01 01:27:41.908 001 11835.46 124.17 52749.98 88888.00 2016-01-01 01:27:42.408 001 11836.04 124.68 52750.16 88888.00 2016-01-01 01:27:42.908 001 11836.55 125.20 52750.36 88888.00 2016-01-01 01:27:43.408 001 11837.00 125.70 52750.58 88888.00 2016-01-01 01:27:43.908 001 11837.38 126.22 52750.76 88888.00 2016-01-01 01:27:44.408 001 11837.82 126.75 52750.91 88888.00 2016-01-01 01:27:44.908 001 11838.32 127.21 52751.07 88888.00 2016-01-01 01:27:45.408 001 11838.78 127.69 52751.16 88888.00 2016-01-01 01:27:45.908 001 11839.22 128.21 52751.29 88888.00 2016-01-01 01:27:46.408 001 11839.64 128.69 52751.46 88888.00 2016-01-01 01:27:46.908 001 11840.07 129.20 52751.57 88888.00 2016-01-01 01:27:47.408 001 11840.53 129.73 52751.72 88888.00 2016-01-01 01:27:47.908 001 11840.97 130.28 52751.87 88888.00 2016-01-01 01:27:48.408 001 11841.43 130.82 52751.99 88888.00 2016-01-01 01:27:48.908 001 11841.94 131.34 52752.14 88888.00 2016-01-01 01:27:49.408 001 11842.51 131.91 52752.28 88888.00 2016-01-01 01:27:49.908 001 11843.05 132.46 52752.43 88888.00 2016-01-01 01:27:50.408 001 11843.69 133.02 52752.60 88888.00 2016-01-01 01:27:50.908 001 11844.31 133.59 52752.74 88888.00 2016-01-01 01:27:51.408 001 11844.92 134.19 52752.89 88888.00 2016-01-01 01:27:51.908 001 11845.47 134.80 52753.02 88888.00 2016-01-01 01:27:52.408 001 11846.03 135.39 52753.12 88888.00 2016-01-01 01:27:52.908 001 11846.58 135.97 52753.21 88888.00 2016-01-01 01:27:53.408 001 11847.12 136.47 52753.31 88888.00 2016-01-01 01:27:53.908 001 11847.64 136.98 52753.44 88888.00 2016-01-01 01:27:54.408 001 11848.14 137.56 52753.55 88888.00 2016-01-01 01:27:54.908 001 11848.65 138.15 52753.64 88888.00 2016-01-01 01:27:55.408 001 11849.13 138.70 52753.75 88888.00 2016-01-01 01:27:55.908 001 11849.66 139.27 52753.83 88888.00 2016-01-01 01:27:56.408 001 11850.24 139.84 52753.88 88888.00 2016-01-01 01:27:56.908 001 11850.80 140.43 52754.04 88888.00 2016-01-01 01:27:57.408 001 11851.39 140.97 52754.16 88888.00 2016-01-01 01:27:57.908 001 11852.00 141.52 52754.23 88888.00 2016-01-01 01:27:58.408 001 11852.58 142.04 52754.35 88888.00 2016-01-01 01:27:58.908 001 11853.16 142.57 52754.44 88888.00 2016-01-01 01:27:59.408 001 11853.75 143.10 52754.52 88888.00 2016-01-01 01:27:59.908 001 11854.30 143.62 52754.61 88888.00 2016-01-01 01:28:00.408 001 11854.85 144.14 52754.72 88888.00 2016-01-01 01:28:00.908 001 11855.32 144.70 52754.83 88888.00 2016-01-01 01:28:01.408 001 11855.80 145.22 52754.92 88888.00 2016-01-01 01:28:01.908 001 11856.34 145.68 52754.96 88888.00 2016-01-01 01:28:02.408 001 11856.85 146.06 52755.04 88888.00 2016-01-01 01:28:02.908 001 11857.39 146.47 52755.08 88888.00 2016-01-01 01:28:03.408 001 11857.96 146.88 52755.07 88888.00 2016-01-01 01:28:03.908 001 11858.47 147.33 52755.10 88888.00 2016-01-01 01:28:04.408 001 11858.92 147.79 52755.14 88888.00 2016-01-01 01:28:04.908 001 11859.44 148.26 52755.22 88888.00 2016-01-01 01:28:05.408 001 11859.90 148.69 52755.31 88888.00 2016-01-01 01:28:05.908 001 11860.36 149.14 52755.34 88888.00 2016-01-01 01:28:06.408 001 11860.86 149.60 52755.40 88888.00 2016-01-01 01:28:06.908 001 11861.34 150.04 52755.45 88888.00 2016-01-01 01:28:07.408 001 11861.85 150.49 52755.53 88888.00 2016-01-01 01:28:07.908 001 11862.37 150.92 52755.60 88888.00 2016-01-01 01:28:08.408 001 11862.84 151.37 52755.67 88888.00 2016-01-01 01:28:08.908 001 11863.26 151.84 52755.76 88888.00 2016-01-01 01:28:09.408 001 11863.68 152.31 52755.86 88888.00 2016-01-01 01:28:09.908 001 11864.11 152.76 52755.95 88888.00 2016-01-01 01:28:10.408 001 11864.49 153.17 52756.05 88888.00 2016-01-01 01:28:10.908 001 11864.90 153.60 52756.22 88888.00 2016-01-01 01:28:11.408 001 11865.25 154.07 52756.38 88888.00 2016-01-01 01:28:11.908 001 11865.55 154.54 52756.49 88888.00 2016-01-01 01:28:12.408 001 11865.88 155.01 52756.62 88888.00 2016-01-01 01:28:12.908 001 11866.19 155.39 52756.77 88888.00 2016-01-01 01:28:13.408 001 11866.41 155.77 52756.98 88888.00 2016-01-01 01:28:13.908 001 11866.68 156.18 52757.18 88888.00 2016-01-01 01:28:14.408 001 11866.99 156.61 52757.28 88888.00 2016-01-01 01:28:14.908 001 11867.30 156.99 52757.39 88888.00 2016-01-01 01:28:15.408 001 11867.73 157.35 52757.47 88888.00 2016-01-01 01:28:15.908 001 11868.27 157.73 52757.54 88888.00 2016-01-01 01:28:16.408 001 11868.84 158.07 52757.62 88888.00 2016-01-01 01:28:16.908 001 11869.36 158.44 52757.68 88888.00 2016-01-01 01:28:17.408 001 11869.93 158.79 52757.72 88888.00 2016-01-01 01:28:17.908 001 11870.52 159.21 52757.74 88888.00 2016-01-01 01:28:18.408 001 11871.13 159.62 52757.74 88888.00 2016-01-01 01:28:18.908 001 11871.70 160.05 52757.78 88888.00 2016-01-01 01:28:19.408 001 11872.31 160.49 52757.86 88888.00 2016-01-01 01:28:19.908 001 11872.87 160.95 52757.90 88888.00 2016-01-01 01:28:20.408 001 11873.40 161.36 52757.97 88888.00 2016-01-01 01:28:20.908 001 11873.84 161.73 52758.03 88888.00 2016-01-01 01:28:21.408 001 11874.30 162.03 52758.07 88888.00 2016-01-01 01:28:21.908 001 11874.75 162.29 52758.16 88888.00 2016-01-01 01:28:22.408 001 11875.12 162.50 52758.22 88888.00 2016-01-01 01:28:22.908 001 11875.53 162.64 52758.30 88888.00 2016-01-01 01:28:23.408 001 11875.86 162.75 52758.41 88888.00 2016-01-01 01:28:23.908 001 11876.26 162.87 52758.50 88888.00 2016-01-01 01:28:24.408 001 11876.60 163.04 52758.61 88888.00 2016-01-01 01:28:24.908 001 11876.82 163.20 52758.80 88888.00 2016-01-01 01:28:25.408 001 11877.00 163.40 52759.02 88888.00 2016-01-01 01:28:25.908 001 11877.30 163.63 52759.13 88888.00 2016-01-01 01:28:26.408 001 11877.67 163.91 52759.27 88888.00 2016-01-01 01:28:26.908 001 11878.00 164.26 52759.35 88888.00 2016-01-01 01:28:27.408 001 11878.36 164.60 52759.38 88888.00 2016-01-01 01:28:27.908 001 11878.71 165.00 52759.41 88888.00 2016-01-01 01:28:28.408 001 11879.10 165.47 52759.46 88888.00 2016-01-01 01:28:28.908 001 11879.53 165.95 52759.52 88888.00 2016-01-01 01:28:29.408 001 11879.91 166.38 52759.55 88888.00 2016-01-01 01:28:29.908 001 11880.28 166.82 52759.58 88888.00 2016-01-01 01:28:30.408 001 11880.67 167.27 52759.55 88888.00 2016-01-01 01:28:30.908 001 11880.99 167.65 52759.56 88888.00 2016-01-01 01:28:31.408 001 11881.34 168.07 52759.57 88888.00 2016-01-01 01:28:31.908 001 11881.73 168.45 52759.57 88888.00 2016-01-01 01:28:32.408 001 11882.04 168.81 52759.55 88888.00 2016-01-01 01:28:32.908 001 11882.40 169.20 52759.55 88888.00 2016-01-01 01:28:33.408 001 11882.80 169.60 52759.54 88888.00 2016-01-01 01:28:33.908 001 11883.13 170.03 52759.54 88888.00 2016-01-01 01:28:34.408 001 11883.43 170.38 52759.56 88888.00 2016-01-01 01:28:34.908 001 11883.70 170.75 52759.57 88888.00 2016-01-01 01:28:35.408 001 11883.95 171.10 52759.58 88888.00 2016-01-01 01:28:35.908 001 11884.20 171.47 52759.61 88888.00 2016-01-01 01:28:36.408 001 11884.42 171.79 52759.61 88888.00 2016-01-01 01:28:36.908 001 11884.64 172.07 52759.57 88888.00 2016-01-01 01:28:37.408 001 11884.95 172.37 52759.54 88888.00 2016-01-01 01:28:37.908 001 11885.23 172.63 52759.53 88888.00 2016-01-01 01:28:38.408 001 11885.47 172.91 52759.52 88888.00 2016-01-01 01:28:38.908 001 11885.73 173.26 52759.49 88888.00 2016-01-01 01:28:39.408 001 11885.97 173.59 52759.47 88888.00 2016-01-01 01:28:39.908 001 11886.22 173.89 52759.45 88888.00 2016-01-01 01:28:40.408 001 11886.49 174.23 52759.40 88888.00 2016-01-01 01:28:40.908 001 11886.78 174.59 52759.37 88888.00 2016-01-01 01:28:41.408 001 11887.11 174.91 52759.34 88888.00 2016-01-01 01:28:41.908 001 11887.42 175.22 52759.36 88888.00 2016-01-01 01:28:42.408 001 11887.73 175.49 52759.36 88888.00 2016-01-01 01:28:42.908 001 11888.07 175.81 52759.34 88888.00 2016-01-01 01:28:43.408 001 11888.43 176.11 52759.29 88888.00 2016-01-01 01:28:43.908 001 11888.86 176.40 52759.26 88888.00 2016-01-01 01:28:44.408 001 11889.31 176.72 52759.22 88888.00 2016-01-01 01:28:44.908 001 11889.85 177.16 52759.21 88888.00 2016-01-01 01:28:45.408 001 11890.37 177.65 52759.11 88888.00 2016-01-01 01:28:45.908 001 11890.80 178.11 52758.94 88888.00 2016-01-01 01:28:46.408 001 11891.29 178.52 52758.73 88888.00 2016-01-01 01:28:46.908 001 11891.81 178.88 52758.56 88888.00 2016-01-01 01:28:47.408 001 11892.33 179.12 52758.44 88888.00 2016-01-01 01:28:47.908 001 11892.87 179.34 52758.35 88888.00 2016-01-01 01:28:48.408 001 11893.39 179.54 52758.27 88888.00 2016-01-01 01:28:48.908 001 11893.87 179.79 52758.18 88888.00 2016-01-01 01:28:49.408 001 11894.31 180.07 52758.14 88888.00 2016-01-01 01:28:49.908 001 11894.72 180.31 52758.05 88888.00 2016-01-01 01:28:50.408 001 11895.12 180.58 52757.99 88888.00 2016-01-01 01:28:50.908 001 11895.62 180.84 52757.96 88888.00 2016-01-01 01:28:51.408 001 11896.11 181.08 52757.87 88888.00 2016-01-01 01:28:51.908 001 11896.63 181.30 52757.82 88888.00 2016-01-01 01:28:52.408 001 11897.11 181.52 52757.78 88888.00 2016-01-01 01:28:52.908 001 11897.60 181.82 52757.76 88888.00 2016-01-01 01:28:53.408 001 11898.07 182.13 52757.77 88888.00 2016-01-01 01:28:53.908 001 11898.52 182.50 52757.81 88888.00 2016-01-01 01:28:54.408 001 11898.95 182.82 52757.77 88888.00 2016-01-01 01:28:54.908 001 11899.31 183.15 52757.76 88888.00 2016-01-01 01:28:55.408 001 11899.64 183.49 52757.81 88888.00 2016-01-01 01:28:55.908 001 11899.95 183.79 52757.83 88888.00 2016-01-01 01:28:56.408 001 11900.28 184.05 52757.86 88888.00 2016-01-01 01:28:56.908 001 11900.54 184.27 52757.89 88888.00 2016-01-01 01:28:57.408 001 11900.80 184.52 52757.90 88888.00 2016-01-01 01:28:57.908 001 11901.13 184.80 52757.87 88888.00 2016-01-01 01:28:58.408 001 11901.48 185.08 52757.83 88888.00 2016-01-01 01:28:58.908 001 11901.85 185.32 52757.85 88888.00 2016-01-01 01:28:59.408 001 11902.20 185.57 52757.90 88888.00 2016-01-01 01:28:59.908 001 11902.51 185.83 52757.98 88888.00 2016-01-01 01:29:00.408 001 11902.82 186.10 52758.03 88888.00 2016-01-01 01:29:00.908 001 11903.12 186.34 52758.04 88888.00 2016-01-01 01:29:01.408 001 11903.39 186.66 52758.11 88888.00 2016-01-01 01:29:01.908 001 11903.63 187.00 52758.17 88888.00 2016-01-01 01:29:02.408 001 11903.93 187.33 52758.23 88888.00 2016-01-01 01:29:02.908 001 11904.23 187.61 52758.29 88888.00 2016-01-01 01:29:03.408 001 11904.53 187.89 52758.35 88888.00 2016-01-01 01:29:03.908 001 11904.80 188.12 52758.44 88888.00 2016-01-01 01:29:04.408 001 11905.08 188.40 52758.51 88888.00 2016-01-01 01:29:04.908 001 11905.38 188.71 52758.59 88888.00 2016-01-01 01:29:05.408 001 11905.64 188.96 52758.66 88888.00 2016-01-01 01:29:05.908 001 11905.91 189.18 52758.75 88888.00 2016-01-01 01:29:06.408 001 11906.20 189.42 52758.77 88888.00 2016-01-01 01:29:06.908 001 11906.51 189.64 52758.83 88888.00 2016-01-01 01:29:07.408 001 11906.82 189.86 52758.91 88888.00 2016-01-01 01:29:07.908 001 11907.13 190.08 52758.96 88888.00 2016-01-01 01:29:08.408 001 11907.40 190.29 52759.03 88888.00 2016-01-01 01:29:08.908 001 11907.65 190.51 52759.11 88888.00 2016-01-01 01:29:09.408 001 11907.89 190.72 52759.18 88888.00 2016-01-01 01:29:09.908 001 11908.15 190.94 52759.23 88888.00 2016-01-01 01:29:10.408 001 11908.48 191.24 52759.27 88888.00 2016-01-01 01:29:10.908 001 11908.83 191.58 52759.29 88888.00 2016-01-01 01:29:11.408 001 11909.10 191.87 52759.36 88888.00 2016-01-01 01:29:11.908 001 11909.35 192.11 52759.43 88888.00 2016-01-01 01:29:12.408 001 11909.60 192.30 52759.52 88888.00 2016-01-01 01:29:12.908 001 11909.85 192.45 52759.58 88888.00 2016-01-01 01:29:13.408 001 11910.07 192.47 52759.64 88888.00 2016-01-01 01:29:13.908 001 11910.28 192.43 52759.70 88888.00 2016-01-01 01:29:14.408 001 11910.55 192.31 52759.80 88888.00 2016-01-01 01:29:14.908 001 11910.87 192.08 52759.96 88888.00 2016-01-01 01:29:15.408 001 11911.21 191.79 52760.03 88888.00 2016-01-01 01:29:15.908 001 11911.70 191.46 52760.15 88888.00 2016-01-01 01:29:16.408 001 11912.31 191.21 52760.28 88888.00 2016-01-01 01:29:16.908 001 11912.96 191.10 52760.36 88888.00 2016-01-01 01:29:17.408 001 11913.66 191.16 52760.41 88888.00 2016-01-01 01:29:17.908 001 11914.32 191.33 52760.42 88888.00 2016-01-01 01:29:18.408 001 11914.94 191.61 52760.45 88888.00 2016-01-01 01:29:18.908 001 11915.50 192.00 52760.47 88888.00 2016-01-01 01:29:19.408 001 11916.00 192.40 52760.53 88888.00 2016-01-01 01:29:19.908 001 11916.41 192.72 52760.56 88888.00 2016-01-01 01:29:20.408 001 11916.78 193.12 52760.61 88888.00 2016-01-01 01:29:20.908 001 11917.14 193.47 52760.69 88888.00 2016-01-01 01:29:21.408 001 11917.51 193.84 52760.73 88888.00 2016-01-01 01:29:21.908 001 11917.88 194.24 52760.79 88888.00 2016-01-01 01:29:22.408 001 11918.23 194.73 52760.79 88888.00 2016-01-01 01:29:22.908 001 11918.62 195.21 52760.80 88888.00 2016-01-01 01:29:23.408 001 11918.97 195.75 52760.86 88888.00 2016-01-01 01:29:23.908 001 11919.27 196.28 52760.88 88888.00 2016-01-01 01:29:24.408 001 11919.56 196.81 52760.91 88888.00 2016-01-01 01:29:24.908 001 11919.89 197.30 52760.96 88888.00 2016-01-01 01:29:25.408 001 11920.08 197.71 52761.00 88888.00 2016-01-01 01:29:25.908 001 11920.32 198.02 52761.06 88888.00 2016-01-01 01:29:26.408 001 11920.51 198.30 52761.08 88888.00 2016-01-01 01:29:26.908 001 11920.69 198.55 52761.17 88888.00 2016-01-01 01:29:27.408 001 11920.89 198.72 52761.24 88888.00 2016-01-01 01:29:27.908 001 11921.07 198.95 52761.26 88888.00 2016-01-01 01:29:28.408 001 11921.28 199.15 52761.29 88888.00 2016-01-01 01:29:28.908 001 11921.50 199.33 52761.37 88888.00 2016-01-01 01:29:29.408 001 11921.67 199.53 52761.48 88888.00 2016-01-01 01:29:29.908 001 11921.90 199.75 52761.64 88888.00 2016-01-01 01:29:30.408 001 11922.14 199.93 52761.81 88888.00 2016-01-01 01:29:30.908 001 11922.39 200.15 52761.99 88888.00 2016-01-01 01:29:31.408 001 11922.72 200.45 52762.22 88888.00 2016-01-01 01:29:31.908 001 11923.09 200.83 52762.46 88888.00 2016-01-01 01:29:32.408 001 11923.50 201.19 52762.72 88888.00 2016-01-01 01:29:32.908 001 11923.93 201.52 52762.99 88888.00 2016-01-01 01:29:33.408 001 11924.33 201.84 52763.19 88888.00 2016-01-01 01:29:33.908 001 11924.68 202.12 52763.40 88888.00 2016-01-01 01:29:34.408 001 11925.01 202.33 52763.59 88888.00 2016-01-01 01:29:34.908 001 11925.34 202.45 52763.76 88888.00 2016-01-01 01:29:35.408 001 11925.65 202.56 52763.90 88888.00 2016-01-01 01:29:35.908 001 11925.99 202.66 52764.07 88888.00 2016-01-01 01:29:36.408 001 11926.26 202.77 52764.21 88888.00 2016-01-01 01:29:36.908 001 11926.47 202.96 52764.34 88888.00 2016-01-01 01:29:37.408 001 11926.68 203.13 52764.47 88888.00 2016-01-01 01:29:37.908 001 11926.85 203.32 52764.56 88888.00 2016-01-01 01:29:38.408 001 11926.91 203.50 52764.65 88888.00 2016-01-01 01:29:38.908 001 11926.93 203.60 52764.76 88888.00 2016-01-01 01:29:39.408 001 11926.93 203.67 52764.92 88888.00 2016-01-01 01:29:39.908 001 11926.87 203.79 52765.05 88888.00 2016-01-01 01:29:40.408 001 11926.82 203.88 52765.16 88888.00 2016-01-01 01:29:40.908 001 11926.78 203.99 52765.28 88888.00 2016-01-01 01:29:41.408 001 11926.82 204.11 52765.42 88888.00 2016-01-01 01:29:41.908 001 11926.79 204.30 52765.60 88888.00 2016-01-01 01:29:42.408 001 11926.84 204.48 52765.78 88888.00 2016-01-01 01:29:42.908 001 11926.92 204.66 52765.90 88888.00 2016-01-01 01:29:43.408 001 11926.99 204.85 52766.06 88888.00 2016-01-01 01:29:43.908 001 11927.07 205.04 52766.20 88888.00 2016-01-01 01:29:44.408 001 11927.09 205.17 52766.37 88888.00 2016-01-01 01:29:44.908 001 11927.08 205.31 52766.63 88888.00 2016-01-01 01:29:45.408 001 11927.08 205.47 52766.86 88888.00 2016-01-01 01:29:45.908 001 11927.02 205.69 52767.04 88888.00 2016-01-01 01:29:46.408 001 11926.96 205.83 52767.21 88888.00 2016-01-01 01:29:46.908 001 11926.98 206.04 52767.40 88888.00 2016-01-01 01:29:47.408 001 11927.09 206.32 52767.55 88888.00 2016-01-01 01:29:47.908 001 11927.19 206.69 52767.65 88888.00 2016-01-01 01:29:48.408 001 11927.29 207.10 52767.74 88888.00 2016-01-01 01:29:48.908 001 11927.43 207.51 52767.90 88888.00 2016-01-01 01:29:49.408 001 11927.51 207.91 52768.03 88888.00 2016-01-01 01:29:49.908 001 11927.60 208.28 52768.19 88888.00 2016-01-01 01:29:50.408 001 11927.67 208.66 52768.34 88888.00 2016-01-01 01:29:50.908 001 11927.74 208.96 52768.52 88888.00 2016-01-01 01:29:51.408 001 11927.83 209.27 52768.70 88888.00 2016-01-01 01:29:51.908 001 11927.91 209.65 52768.93 88888.00 2016-01-01 01:29:52.408 001 11928.00 210.00 52769.16 88888.00 2016-01-01 01:29:52.908 001 11928.14 210.29 52769.39 88888.00 2016-01-01 01:29:53.408 001 11928.24 210.58 52769.59 88888.00 2016-01-01 01:29:53.908 001 11928.37 210.78 52769.76 88888.00 2016-01-01 01:29:54.408 001 11928.45 211.01 52769.88 88888.00 2016-01-01 01:29:54.908 001 11928.53 211.24 52770.02 88888.00 2016-01-01 01:29:55.408 001 11928.61 211.49 52770.10 88888.00 2016-01-01 01:29:55.908 001 11928.68 211.68 52770.16 88888.00 2016-01-01 01:29:56.408 001 11928.69 211.86 52770.20 88888.00 2016-01-01 01:29:56.908 001 11928.61 212.09 52770.27 88888.00 2016-01-01 01:29:57.408 001 11928.42 212.25 52770.40 88888.00 2016-01-01 01:29:57.908 001 11928.22 212.46 52770.59 88888.00 2016-01-01 01:29:58.408 001 11928.02 212.66 52770.74 88888.00 2016-01-01 01:29:58.908 001 11927.88 212.84 52770.93 88888.00 2016-01-01 01:29:59.408 001 11927.81 212.97 52771.03 88888.00 2016-01-01 01:29:59.908 001 11927.81 213.06 52771.08 88888.00 2016-01-01 01:30:00.408 001 11927.86 213.21 52771.19 88888.00 2016-01-01 01:30:00.908 001 11927.89 213.32 52771.30 88888.00 2016-01-01 01:30:01.408 001 11927.95 213.40 52771.37 88888.00 2016-01-01 01:30:01.908 001 11927.99 213.45 52771.45 88888.00 2016-01-01 01:30:02.408 001 11928.06 213.44 52771.57 88888.00 2016-01-01 01:30:02.908 001 11928.14 213.41 52771.82 88888.00 2016-01-01 01:30:03.408 001 11928.16 213.48 52772.19 88888.00 2016-01-01 01:30:03.908 001 11928.15 213.60 52772.54 88888.00 2016-01-01 01:30:04.408 001 11928.17 213.79 52772.94 88888.00 2016-01-01 01:30:04.908 001 11928.23 213.98 52773.29 88888.00 2016-01-01 01:30:05.408 001 11928.40 214.26 52773.62 88888.00 2016-01-01 01:30:05.908 001 11928.59 214.59 52773.97 88888.00 2016-01-01 01:30:06.408 001 11928.72 214.94 52774.19 88888.00 2016-01-01 01:30:06.908 001 11928.80 215.27 52774.33 88888.00 2016-01-01 01:30:07.408 001 11928.76 215.65 52774.38 88888.00 2016-01-01 01:30:07.908 001 11928.67 216.03 52774.41 88888.00 2016-01-01 01:30:08.408 001 11928.51 216.35 52774.46 88888.00 2016-01-01 01:30:08.908 001 11928.33 216.69 52774.47 88888.00 2016-01-01 01:30:09.408 001 11928.18 216.99 52774.38 88888.00 2016-01-01 01:30:09.908 001 11928.04 217.26 52774.35 88888.00 2016-01-01 01:30:10.409 001 11927.83 217.51 52774.28 88888.00 2016-01-01 01:30:10.909 001 11927.60 217.77 52774.18 88888.00 2016-01-01 01:30:11.409 001 11927.35 218.00 52774.04 88888.00 2016-01-01 01:30:11.909 001 11927.16 218.23 52773.92 88888.00 2016-01-01 01:30:12.409 001 11927.03 218.51 52773.76 88888.00 2016-01-01 01:30:12.909 001 11926.88 218.81 52773.59 88888.00 2016-01-01 01:30:13.409 001 11926.72 219.12 52773.40 88888.00 2016-01-01 01:30:13.909 001 11926.57 219.43 52773.24 88888.00 2016-01-01 01:30:14.409 001 11926.39 219.71 52773.10 88888.00 2016-01-01 01:30:14.909 001 11926.25 220.00 52772.94 88888.00 2016-01-01 01:30:15.409 001 11926.17 220.30 52772.75 88888.00 2016-01-01 01:30:15.909 001 11926.08 220.59 52772.59 88888.00 2016-01-01 01:30:16.409 001 11926.05 220.90 52772.40 88888.00 2016-01-01 01:30:16.909 001 11926.02 221.27 52772.27 88888.00 2016-01-01 01:30:17.409 001 11926.00 221.62 52772.18 88888.00 2016-01-01 01:30:17.909 001 11925.96 222.00 52772.08 88888.00 2016-01-01 01:30:18.409 001 11925.84 222.26 52772.00 88888.00 2016-01-01 01:30:18.909 001 11925.69 222.48 52771.92 88888.00 2016-01-01 01:30:19.409 001 11925.62 222.63 52771.90 88888.00 2016-01-01 01:30:19.909 001 11925.49 222.73 52771.81 88888.00 2016-01-01 01:30:20.409 001 11925.37 222.85 52771.71 88888.00 2016-01-01 01:30:20.909 001 11925.26 222.97 52771.59 88888.00 2016-01-01 01:30:21.409 001 11925.02 223.08 52771.45 88888.00 2016-01-01 01:30:21.909 001 11924.79 223.19 52771.31 88888.00 2016-01-01 01:30:22.409 001 11924.55 223.26 52771.15 88888.00 2016-01-01 01:30:22.909 001 11924.37 223.32 52770.95 88888.00 2016-01-01 01:30:23.409 001 11924.16 223.39 52770.69 88888.00 2016-01-01 01:30:23.909 001 11924.00 223.46 52770.46 88888.00 2016-01-01 01:30:24.409 001 11923.81 223.52 52770.22 88888.00 2016-01-01 01:30:24.909 001 11923.65 223.58 52769.95 88888.00 2016-01-01 01:30:25.409 001 11923.45 223.67 52769.76 88888.00 2016-01-01 01:30:25.909 001 11923.33 223.88 52769.65 88888.00 2016-01-01 01:30:26.409 001 11923.21 224.15 52769.51 88888.00 2016-01-01 01:30:26.909 001 11923.06 224.40 52769.48 88888.00 2016-01-01 01:30:27.409 001 11922.92 224.72 52769.46 88888.00 2016-01-01 01:30:27.909 001 11922.73 225.05 52769.49 88888.00 2016-01-01 01:30:28.409 001 11922.51 225.33 52769.59 88888.00 2016-01-01 01:30:28.909 001 11922.27 225.56 52769.67 88888.00 2016-01-01 01:30:29.409 001 11922.12 225.80 52769.69 88888.00 2016-01-01 01:30:29.909 001 11922.02 225.98 52769.69 88888.00 2016-01-01 01:30:30.409 001 11921.96 226.19 52769.65 88888.00 2016-01-01 01:30:30.909 001 11921.95 226.37 52769.55 88888.00 2016-01-01 01:30:31.409 001 11922.00 226.63 52769.46 88888.00 2016-01-01 01:30:31.909 001 11922.03 226.95 52769.39 88888.00 2016-01-01 01:30:32.409 001 11922.08 227.30 52769.37 88888.00 2016-01-01 01:30:32.909 001 11922.10 227.72 52769.41 88888.00 2016-01-01 01:30:33.409 001 11922.08 228.13 52769.48 88888.00 2016-01-01 01:30:33.909 001 11922.03 228.55 52769.54 88888.00 2016-01-01 01:30:34.409 001 11921.95 228.96 52769.60 88888.00 2016-01-01 01:30:34.909 001 11921.93 229.46 52769.65 88888.00 2016-01-01 01:30:35.409 001 11921.90 230.00 52769.69 88888.00 2016-01-01 01:30:35.909 001 11921.85 230.57 52769.74 88888.00 2016-01-01 01:30:36.409 001 11921.82 231.14 52769.71 88888.00 2016-01-01 01:30:36.909 001 11921.79 231.65 52769.66 88888.00 2016-01-01 01:30:37.409 001 11921.74 232.11 52769.60 88888.00 2016-01-01 01:30:37.909 001 11921.69 232.51 52769.55 88888.00 2016-01-01 01:30:38.409 001 11921.66 232.79 52769.43 88888.00 2016-01-01 01:30:38.909 001 11921.63 232.98 52769.27 88888.00 2016-01-01 01:30:39.409 001 11921.59 233.10 52769.10 88888.00 2016-01-01 01:30:39.909 001 11921.58 233.24 52768.93 88888.00 2016-01-01 01:30:40.409 001 11921.59 233.31 52768.79 88888.00 2016-01-01 01:30:40.909 001 11921.59 233.41 52768.62 88888.00 2016-01-01 01:30:41.409 001 11921.51 233.60 52768.43 88888.00 2016-01-01 01:30:41.909 001 11921.35 233.90 52768.28 88888.00 2016-01-01 01:30:42.409 001 11921.22 234.16 52768.12 88888.00 2016-01-01 01:30:42.909 001 11921.03 234.43 52768.00 88888.00 2016-01-01 01:30:43.409 001 11920.70 234.73 52767.86 88888.00 2016-01-01 01:30:43.909 001 11920.35 235.02 52767.75 88888.00 2016-01-01 01:30:44.409 001 11920.01 235.27 52767.60 88888.00 2016-01-01 01:30:44.909 001 11919.76 235.50 52767.46 88888.00 2016-01-01 01:30:45.409 001 11919.56 235.59 52767.28 88888.00 2016-01-01 01:30:45.909 001 11919.39 235.68 52767.13 88888.00 2016-01-01 01:30:46.409 001 11919.30 235.81 52767.02 88888.00 2016-01-01 01:30:46.909 001 11919.23 235.96 52766.89 88888.00 2016-01-01 01:30:47.409 001 11919.15 236.10 52766.73 88888.00 2016-01-01 01:30:47.909 001 11919.06 236.21 52766.55 88888.00 2016-01-01 01:30:48.409 001 11918.97 236.26 52766.40 88888.00 2016-01-01 01:30:48.909 001 11918.79 236.29 52766.27 88888.00 2016-01-01 01:30:49.409 001 11918.66 236.34 52766.07 88888.00 2016-01-01 01:30:49.909 001 11918.51 236.35 52765.86 88888.00 2016-01-01 01:30:50.409 001 11918.32 236.35 52765.70 88888.00 2016-01-01 01:30:50.909 001 11918.02 236.35 52765.55 88888.00 2016-01-01 01:30:51.409 001 11917.73 236.38 52765.36 88888.00 2016-01-01 01:30:51.909 001 11917.44 236.42 52765.17 88888.00 2016-01-01 01:30:52.409 001 11917.20 236.45 52764.98 88888.00 2016-01-01 01:30:52.909 001 11916.93 236.46 52764.78 88888.00 2016-01-01 01:30:53.409 001 11916.79 236.49 52764.60 88888.00 2016-01-01 01:30:53.909 001 11916.76 236.58 52764.40 88888.00 2016-01-01 01:30:54.409 001 11916.77 236.67 52764.19 88888.00 2016-01-01 01:30:54.909 001 11916.81 236.77 52764.03 88888.00 2016-01-01 01:30:55.409 001 11916.82 236.88 52763.85 88888.00 2016-01-01 01:30:55.909 001 11916.84 236.93 52763.58 88888.00 2016-01-01 01:30:56.409 001 11916.84 236.95 52763.37 88888.00 2016-01-01 01:30:56.909 001 11916.81 237.02 52763.15 88888.00 2016-01-01 01:30:57.409 001 11916.74 237.06 52762.89 88888.00 2016-01-01 01:30:57.909 001 11916.61 237.08 52762.66 88888.00 2016-01-01 01:30:58.409 001 11916.53 237.12 52762.45 88888.00 2016-01-01 01:30:58.909 001 11916.44 237.14 52762.30 88888.00 2016-01-01 01:30:59.409 001 11916.26 237.27 52762.06 88888.00 2016-01-01 01:30:59.909 001 11916.07 237.42 52761.81 88888.00 2016-01-01 01:31:00.409 001 11915.97 237.67 52761.59 88888.00 2016-01-01 01:31:00.909 001 11915.94 238.11 52761.40 88888.00 2016-01-01 01:31:01.409 001 11915.90 238.62 52761.26 88888.00 2016-01-01 01:31:01.909 001 11915.84 239.20 52761.13 88888.00 2016-01-01 01:31:02.409 001 11915.78 239.83 52761.07 88888.00 2016-01-01 01:31:02.909 001 11915.61 240.35 52761.05 88888.00 2016-01-01 01:31:03.409 001 11915.35 240.78 52760.97 88888.00 2016-01-01 01:31:03.909 001 11915.00 241.13 52760.90 88888.00 2016-01-01 01:31:04.409 001 11914.58 241.36 52760.82 88888.00 2016-01-01 01:31:04.909 001 11914.20 241.57 52760.72 88888.00 2016-01-01 01:31:05.409 001 11913.80 241.77 52760.59 88888.00 2016-01-01 01:31:05.909 001 11913.41 241.93 52760.40 88888.00 2016-01-01 01:31:06.409 001 11913.02 242.06 52760.21 88888.00 2016-01-01 01:31:06.909 001 11912.64 242.16 52760.02 88888.00 2016-01-01 01:31:07.409 001 11912.33 242.17 52759.82 88888.00 2016-01-01 01:31:07.909 001 11912.09 242.11 52759.63 88888.00 2016-01-01 01:31:08.409 001 11911.85 242.12 52759.46 88888.00 2016-01-01 01:31:08.909 001 11911.56 242.16 52759.30 88888.00 2016-01-01 01:31:09.409 001 11911.25 242.21 52759.09 88888.00 2016-01-01 01:31:09.909 001 11910.95 242.28 52758.92 88888.00 2016-01-01 01:31:10.409 001 11910.69 242.31 52758.75 88888.00 2016-01-01 01:31:10.909 001 11910.44 242.35 52758.62 88888.00 2016-01-01 01:31:11.409 001 11910.20 242.37 52758.51 88888.00 2016-01-01 01:31:11.909 001 11910.08 242.33 52758.39 88888.00 2016-01-01 01:31:12.409 001 11909.94 242.32 52758.30 88888.00 2016-01-01 01:31:12.909 001 11909.79 242.37 52758.16 88888.00 2016-01-01 01:31:13.409 001 11909.57 242.41 52758.04 88888.00 2016-01-01 01:31:13.909 001 11909.37 242.46 52757.92 88888.00 2016-01-01 01:31:14.409 001 11909.16 242.41 52757.83 88888.00 2016-01-01 01:31:14.909 001 11908.91 242.35 52757.71 88888.00 2016-01-01 01:31:15.409 001 11908.66 242.28 52757.51 88888.00 2016-01-01 01:31:15.909 001 11908.39 242.27 52757.37 88888.00 2016-01-01 01:31:16.409 001 11908.12 242.21 52757.16 88888.00 2016-01-01 01:31:16.909 001 11907.90 242.28 52756.94 88888.00 2016-01-01 01:31:17.409 001 11907.75 242.43 52756.81 88888.00 2016-01-01 01:31:17.909 001 11907.55 242.67 52756.68 88888.00 2016-01-01 01:31:18.409 001 11907.29 242.89 52756.55 88888.00 2016-01-01 01:31:18.909 001 11906.99 243.09 52756.41 88888.00 2016-01-01 01:31:19.409 001 11906.63 243.34 52756.36 88888.00 2016-01-01 01:31:19.909 001 11906.21 243.47 52756.27 88888.00 2016-01-01 01:31:20.409 001 11905.71 243.53 52756.19 88888.00 2016-01-01 01:31:20.909 001 11905.20 243.47 52756.08 88888.00 2016-01-01 01:31:21.409 001 11904.76 243.45 52756.02 88888.00 2016-01-01 01:31:21.909 001 11904.48 243.42 52755.92 88888.00 2016-01-01 01:31:22.409 001 11904.30 243.36 52755.80 88888.00 2016-01-01 01:31:22.909 001 11904.19 243.35 52755.65 88888.00 2016-01-01 01:31:23.409 001 11904.11 243.35 52755.57 88888.00 2016-01-01 01:31:23.909 001 11903.97 243.39 52755.53 88888.00 2016-01-01 01:31:24.409 001 11903.93 243.52 52755.48 88888.00 2016-01-01 01:31:24.909 001 11903.97 243.73 52755.40 88888.00 2016-01-01 01:31:25.409 001 11904.07 244.11 52755.33 88888.00 2016-01-01 01:31:25.909 001 11904.22 244.62 52755.29 88888.00 2016-01-01 01:31:26.409 001 11904.30 245.13 52755.21 88888.00 2016-01-01 01:31:26.909 001 11904.28 245.62 52755.14 88888.00 2016-01-01 01:31:27.409 001 11904.07 246.11 52755.04 88888.00 2016-01-01 01:31:27.909 001 11903.81 246.48 52754.98 88888.00 2016-01-01 01:31:28.409 001 11903.52 246.75 52754.94 88888.00 2016-01-01 01:31:28.909 001 11903.21 246.96 52754.79 88888.00 2016-01-01 01:31:29.409 001 11902.86 247.08 52754.72 88888.00 2016-01-01 01:31:29.909 001 11902.43 247.10 52754.66 88888.00 2016-01-01 01:31:30.409 001 11902.07 247.05 52754.53 88888.00 2016-01-01 01:31:30.909 001 11901.72 246.92 52754.42 88888.00 2016-01-01 01:31:31.409 001 11901.40 246.75 52754.28 88888.00 2016-01-01 01:31:31.909 001 11901.15 246.54 52754.16 88888.00 2016-01-01 01:31:32.409 001 11900.91 246.30 52753.94 88888.00 2016-01-01 01:31:32.909 001 11900.69 246.13 52753.73 88888.00 2016-01-01 01:31:33.409 001 11900.51 245.95 52753.57 88888.00 2016-01-01 01:31:33.909 001 11900.41 245.77 52753.41 88888.00 2016-01-01 01:31:34.409 001 11900.33 245.58 52753.23 88888.00 2016-01-01 01:31:34.909 001 11900.26 245.41 52753.06 88888.00 2016-01-01 01:31:35.409 001 11900.16 245.27 52752.88 88888.00 2016-01-01 01:31:35.909 001 11900.07 245.16 52752.74 88888.00 2016-01-01 01:31:36.409 001 11899.94 245.06 52752.63 88888.00 2016-01-01 01:31:36.909 001 11899.80 244.96 52752.54 88888.00 2016-01-01 01:31:37.409 001 11899.64 244.84 52752.42 88888.00 2016-01-01 01:31:37.909 001 11899.38 244.68 52752.32 88888.00 2016-01-01 01:31:38.409 001 11899.09 244.46 52752.19 88888.00 2016-01-01 01:31:38.909 001 11898.78 244.32 52752.08 88888.00 2016-01-01 01:31:39.409 001 11898.42 244.23 52751.97 88888.00 2016-01-01 01:31:39.909 001 11898.02 244.13 52751.88 88888.00 2016-01-01 01:31:40.409 001 11897.72 244.04 52751.75 88888.00 2016-01-01 01:31:40.909 001 11897.37 243.94 52751.71 88888.00 2016-01-01 01:31:41.409 001 11897.00 243.84 52751.70 88888.00 2016-01-01 01:31:41.909 001 11896.61 243.73 52751.60 88888.00 2016-01-01 01:31:42.409 001 11896.20 243.72 52751.53 88888.00 2016-01-01 01:31:42.909 001 11895.69 243.71 52751.50 88888.00 2016-01-01 01:31:43.409 001 11895.23 243.74 52751.42 88888.00 2016-01-01 01:31:43.909 001 11894.85 243.83 52751.30 88888.00 2016-01-01 01:31:44.409 001 11894.53 243.91 52751.20 88888.00 2016-01-01 01:31:44.909 001 11894.21 244.07 52751.12 88888.00 2016-01-01 01:31:45.409 001 11893.98 244.30 52751.01 88888.00 2016-01-01 01:31:45.909 001 11893.81 244.67 52750.89 88888.00 2016-01-01 01:31:46.409 001 11893.71 245.17 52750.81 88888.00 2016-01-01 01:31:46.909 001 11893.65 245.71 52750.73 88888.00 2016-01-01 01:31:47.409 001 11893.49 246.23 52750.62 88888.00 2016-01-01 01:31:47.909 001 11893.33 246.57 52750.50 88888.00 2016-01-01 01:31:48.409 001 11893.14 246.78 52750.41 88888.00 2016-01-01 01:31:48.909 001 11892.92 246.91 52750.28 88888.00 2016-01-01 01:31:49.409 001 11892.75 246.91 52750.21 88888.00 2016-01-01 01:31:49.909 001 11892.65 246.77 52750.14 88888.00 2016-01-01 01:31:50.409 001 11892.55 246.63 52750.07 88888.00 2016-01-01 01:31:50.909 001 11892.43 246.38 52750.02 88888.00 2016-01-01 01:31:51.409 001 11892.29 246.07 52749.93 88888.00 2016-01-01 01:31:51.909 001 11892.11 245.70 52749.81 88888.00 2016-01-01 01:31:52.409 001 11891.98 245.32 52749.70 88888.00 2016-01-01 01:31:52.909 001 11891.90 244.85 52749.61 88888.00 2016-01-01 01:31:53.409 001 11891.82 244.46 52749.54 88888.00 2016-01-01 01:31:53.909 001 11891.77 244.16 52749.42 88888.00 2016-01-01 01:31:54.409 001 11891.81 244.00 52749.32 88888.00 2016-01-01 01:31:54.909 001 11891.81 243.93 52749.27 88888.00 2016-01-01 01:31:55.409 001 11891.79 243.96 52749.23 88888.00 2016-01-01 01:31:55.909 001 11891.73 244.02 52749.18 88888.00 2016-01-01 01:31:56.409 001 11891.59 244.12 52749.19 88888.00 2016-01-01 01:31:56.909 001 11891.48 244.20 52749.22 88888.00 2016-01-01 01:31:57.409 001 11891.24 244.22 52749.24 88888.00 2016-01-01 01:31:57.909 001 11891.00 244.17 52749.33 88888.00 2016-01-01 01:31:58.409 001 11890.84 244.00 52749.43 88888.00 2016-01-01 01:31:58.909 001 11890.70 243.80 52749.46 88888.00 2016-01-01 01:31:59.409 001 11890.64 243.59 52749.45 88888.00 2016-01-01 01:31:59.909 001 11890.55 243.47 52749.42 88888.00 2016-01-01 01:32:00.409 001 11890.37 243.32 52749.39 88888.00 2016-01-01 01:32:00.909 001 11890.20 243.24 52749.33 88888.00 2016-01-01 01:32:01.409 001 11890.07 243.19 52749.22 88888.00 2016-01-01 01:32:01.909 001 11889.97 243.19 52749.14 88888.00 2016-01-01 01:32:02.409 001 11889.90 243.29 52749.12 88888.00 2016-01-01 01:32:02.909 001 11889.77 243.45 52749.06 88888.00 2016-01-01 01:32:03.409 001 11889.66 243.63 52749.02 88888.00 2016-01-01 01:32:03.909 001 11889.56 243.91 52748.99 88888.00 2016-01-01 01:32:04.409 001 11889.44 244.15 52748.98 88888.00 2016-01-01 01:32:04.909 001 11889.30 244.32 52748.96 88888.00 2016-01-01 01:32:05.409 001 11889.12 244.43 52748.89 88888.00 2016-01-01 01:32:05.909 001 11888.89 244.51 52748.83 88888.00 2016-01-01 01:32:06.409 001 11888.67 244.58 52748.79 88888.00 2016-01-01 01:32:06.909 001 11888.40 244.59 52748.73 88888.00 2016-01-01 01:32:07.409 001 11888.10 244.51 52748.68 88888.00 2016-01-01 01:32:07.909 001 11887.81 244.45 52748.58 88888.00 2016-01-01 01:32:08.409 001 11887.52 244.31 52748.56 88888.00 2016-01-01 01:32:08.909 001 11887.19 244.20 52748.51 88888.00 2016-01-01 01:32:09.409 001 11886.87 244.09 52748.37 88888.00 2016-01-01 01:32:09.909 001 11886.61 243.95 52748.28 88888.00 2016-01-01 01:32:10.409 001 11886.38 243.82 52748.17 88888.00 2016-01-01 01:32:10.909 001 11886.11 243.71 52748.04 88888.00 2016-01-01 01:32:11.409 001 11885.82 243.57 52747.89 88888.00 2016-01-01 01:32:11.909 001 11885.65 243.38 52747.72 88888.00 2016-01-01 01:32:12.409 001 11885.46 243.14 52747.56 88888.00 2016-01-01 01:32:12.909 001 11885.28 242.90 52747.46 88888.00 2016-01-01 01:32:13.409 001 11885.08 242.72 52747.37 88888.00 2016-01-01 01:32:13.909 001 11884.84 242.59 52747.29 88888.00 2016-01-01 01:32:14.409 001 11884.65 242.56 52747.14 88888.00 2016-01-01 01:32:14.909 001 11884.46 242.66 52746.99 88888.00 2016-01-01 01:32:15.409 001 11884.32 242.79 52746.86 88888.00 2016-01-01 01:32:15.909 001 11884.19 242.89 52746.73 88888.00 2016-01-01 01:32:16.409 001 11883.97 242.98 52746.61 88888.00 2016-01-01 01:32:16.909 001 11883.75 243.00 52746.44 88888.00 2016-01-01 01:32:17.409 001 11883.52 243.03 52746.35 88888.00 2016-01-01 01:32:17.909 001 11883.36 243.07 52746.25 88888.00 2016-01-01 01:32:18.409 001 11883.16 243.08 52746.14 88888.00 2016-01-01 01:32:18.909 001 11883.01 243.08 52746.01 88888.00 2016-01-01 01:32:19.409 001 11882.90 243.15 52745.87 88888.00 2016-01-01 01:32:19.909 001 11882.89 243.25 52745.73 88888.00 2016-01-01 01:32:20.409 001 11882.89 243.35 52745.64 88888.00 2016-01-01 01:32:20.909 001 11882.90 243.46 52745.57 88888.00 2016-01-01 01:32:21.409 001 11882.90 243.56 52745.48 88888.00 2016-01-01 01:32:21.909 001 11882.82 243.67 52745.40 88888.00 2016-01-01 01:32:22.409 001 11882.73 243.80 52745.34 88888.00 2016-01-01 01:32:22.909 001 11882.63 243.88 52745.29 88888.00 2016-01-01 01:32:23.409 001 11882.47 243.94 52745.20 88888.00 2016-01-01 01:32:23.909 001 11882.23 243.98 52745.14 88888.00 2016-01-01 01:32:24.409 001 11881.96 244.06 52745.11 88888.00 2016-01-01 01:32:24.909 001 11881.68 244.11 52745.08 88888.00 2016-01-01 01:32:25.409 001 11881.35 244.11 52745.08 88888.00 2016-01-01 01:32:25.909 001 11881.12 244.14 52745.07 88888.00 2016-01-01 01:32:26.409 001 11880.88 244.12 52745.00 88888.00 2016-01-01 01:32:26.909 001 11880.61 244.01 52744.96 88888.00 2016-01-01 01:32:27.409 001 11880.35 243.90 52744.90 88888.00 2016-01-01 01:32:27.909 001 11880.09 243.78 52744.88 88888.00 2016-01-01 01:32:28.409 001 11879.90 243.72 52744.79 88888.00 2016-01-01 01:32:28.909 001 11879.70 243.66 52744.72 88888.00 2016-01-01 01:32:29.409 001 11879.49 243.68 52744.70 88888.00 2016-01-01 01:32:29.909 001 11879.31 243.75 52744.68 88888.00 2016-01-01 01:32:30.409 001 11879.21 243.92 52744.67 88888.00 2016-01-01 01:32:30.909 001 11879.11 243.97 52744.63 88888.00 2016-01-01 01:32:31.409 001 11879.00 244.03 52744.60 88888.00 2016-01-01 01:32:31.909 001 11878.86 244.15 52744.60 88888.00 2016-01-01 01:32:32.409 001 11878.76 244.20 52744.61 88888.00 2016-01-01 01:32:32.909 001 11878.67 244.19 52744.57 88888.00 2016-01-01 01:32:33.409 001 11878.60 244.23 52744.56 88888.00 2016-01-01 01:32:33.909 001 11878.57 244.27 52744.57 88888.00 2016-01-01 01:32:34.409 001 11878.51 244.32 52744.55 88888.00 2016-01-01 01:32:34.909 001 11878.43 244.36 52744.50 88888.00 2016-01-01 01:32:35.409 001 11878.37 244.40 52744.42 88888.00 2016-01-01 01:32:35.909 001 11878.31 244.51 52744.32 88888.00 2016-01-01 01:32:36.409 001 11878.33 244.64 52744.24 88888.00 2016-01-01 01:32:36.909 001 11878.41 244.83 52744.12 88888.00 2016-01-01 01:32:37.409 001 11878.52 245.04 52744.03 88888.00 2016-01-01 01:32:37.909 001 11878.72 245.40 52743.89 88888.00 2016-01-01 01:32:38.409 001 11879.00 245.87 52743.75 88888.00 2016-01-01 01:32:38.909 001 11879.27 246.46 52743.59 88888.00 2016-01-01 01:32:39.409 001 11879.41 247.12 52743.44 88888.00 2016-01-01 01:32:39.909 001 11879.32 247.66 52743.28 88888.00 2016-01-01 01:32:40.409 001 11879.14 248.10 52743.13 88888.00 2016-01-01 01:32:40.909 001 11878.84 248.38 52743.08 88888.00 2016-01-01 01:32:41.409 001 11878.48 248.50 52743.02 88888.00 2016-01-01 01:32:41.909 001 11878.15 248.52 52742.99 88888.00 2016-01-01 01:32:42.409 001 11877.77 248.52 52742.98 88888.00 2016-01-01 01:32:42.909 001 11877.44 248.47 52742.93 88888.00 2016-01-01 01:32:43.409 001 11877.11 248.36 52742.89 88888.00 2016-01-01 01:32:43.909 001 11876.78 248.18 52742.83 88888.00 2016-01-01 01:32:44.409 001 11876.47 247.97 52742.78 88888.00 2016-01-01 01:32:44.909 001 11876.19 247.81 52742.63 88888.00 2016-01-01 01:32:45.409 001 11875.97 247.61 52742.48 88888.00 2016-01-01 01:32:45.909 001 11875.72 247.39 52742.36 88888.00 2016-01-01 01:32:46.409 001 11875.50 247.16 52742.23 88888.00 2016-01-01 01:32:46.909 001 11875.20 246.98 52742.13 88888.00 2016-01-01 01:32:47.409 001 11874.94 246.78 52741.99 88888.00 2016-01-01 01:32:47.909 001 11874.72 246.63 52741.87 88888.00 2016-01-01 01:32:48.409 001 11874.62 246.53 52741.74 88888.00 2016-01-01 01:32:48.909 001 11874.50 246.38 52741.58 88888.00 2016-01-01 01:32:49.409 001 11874.31 246.27 52741.42 88888.00 2016-01-01 01:32:49.909 001 11874.13 246.16 52741.29 88888.00 2016-01-01 01:32:50.409 001 11873.85 246.07 52741.16 88888.00 2016-01-01 01:32:50.909 001 11873.51 245.98 52741.02 88888.00 2016-01-01 01:32:51.409 001 11873.10 245.87 52740.90 88888.00 2016-01-01 01:32:51.909 001 11872.73 245.77 52740.80 88888.00 2016-01-01 01:32:52.409 001 11872.38 245.62 52740.70 88888.00 2016-01-01 01:32:52.909 001 11872.05 245.55 52740.55 88888.00 2016-01-01 01:32:53.409 001 11871.69 245.47 52740.42 88888.00 2016-01-01 01:32:53.909 001 11871.38 245.42 52740.29 88888.00 2016-01-01 01:32:54.409 001 11871.15 245.39 52740.17 88888.00 2016-01-01 01:32:54.909 001 11870.91 245.36 52740.01 88888.00 2016-01-01 01:32:55.410 001 11870.70 245.36 52739.88 88888.00 2016-01-01 01:32:55.910 001 11870.51 245.36 52739.77 88888.00 2016-01-01 01:32:56.410 001 11870.34 245.41 52739.65 88888.00 2016-01-01 01:32:56.910 001 11870.24 245.52 52739.53 88888.00 2016-01-01 01:32:57.410 001 11870.23 245.64 52739.37 88888.00 2016-01-01 01:32:57.910 001 11870.35 245.76 52739.22 88888.00 2016-01-01 01:32:58.410 001 11870.44 245.89 52739.01 88888.00 2016-01-01 01:32:58.910 001 11870.43 245.99 52738.82 88888.00 2016-01-01 01:32:59.410 001 11870.47 246.08 52738.60 88888.00 2016-01-01 01:32:59.910 001 11870.52 246.15 52738.39 88888.00 2016-01-01 01:33:00.410 001 11870.56 246.19 52738.22 88888.00 2016-01-01 01:33:00.910 001 11870.55 246.27 52738.06 88888.00 2016-01-01 01:33:01.410 001 11870.54 246.32 52737.86 88888.00 2016-01-01 01:33:01.910 001 11870.45 246.32 52737.73 88888.00 2016-01-01 01:33:02.410 001 11870.38 246.33 52737.62 88888.00 2016-01-01 01:33:02.910 001 11870.29 246.40 52737.49 88888.00 2016-01-01 01:33:03.410 001 11870.14 246.53 52737.33 88888.00 2016-01-01 01:33:03.910 001 11869.92 246.67 52737.26 88888.00 2016-01-01 01:33:04.410 001 11869.65 246.81 52737.19 88888.00 2016-01-01 01:33:04.910 001 11869.38 246.95 52737.12 88888.00 2016-01-01 01:33:05.410 001 11869.12 247.10 52737.05 88888.00 2016-01-01 01:33:05.910 001 11868.87 247.14 52736.98 88888.00 2016-01-01 01:33:06.410 001 11868.60 247.17 52736.82 88888.00 2016-01-01 01:33:06.910 001 11868.27 247.15 52736.73 88888.00 2016-01-01 01:33:07.410 001 11867.92 247.19 52736.64 88888.00 2016-01-01 01:33:07.910 001 11867.51 247.20 52736.61 88888.00 2016-01-01 01:33:08.410 001 11867.03 247.08 52736.51 88888.00 2016-01-01 01:33:08.910 001 11866.63 246.98 52736.37 88888.00 2016-01-01 01:33:09.410 001 11866.22 246.84 52736.26 88888.00 2016-01-01 01:33:09.910 001 11865.80 246.67 52736.15 88888.00 2016-01-01 01:33:10.410 001 11865.42 246.52 52736.02 88888.00 2016-01-01 01:33:10.910 001 11865.08 246.36 52735.91 88888.00 2016-01-01 01:33:11.410 001 11864.72 246.23 52735.76 88888.00 2016-01-01 01:33:11.910 001 11864.38 246.14 52735.58 88888.00 2016-01-01 01:33:12.410 001 11864.09 246.01 52735.40 88888.00 2016-01-01 01:33:12.910 001 11863.75 245.85 52735.22 88888.00 2016-01-01 01:33:13.410 001 11863.45 245.71 52735.08 88888.00 2016-01-01 01:33:13.910 001 11863.16 245.60 52734.87 88888.00 2016-01-01 01:33:14.410 001 11862.86 245.47 52734.69 88888.00 2016-01-01 01:33:14.910 001 11862.61 245.36 52734.51 88888.00 2016-01-01 01:33:15.410 001 11862.36 245.22 52734.29 88888.00 2016-01-01 01:33:15.910 001 11862.10 245.12 52734.13 88888.00 2016-01-01 01:33:16.410 001 11861.86 245.02 52733.98 88888.00 2016-01-01 01:33:16.910 001 11861.70 244.94 52733.76 88888.00 2016-01-01 01:33:17.410 001 11861.53 244.90 52733.57 88888.00 2016-01-01 01:33:17.910 001 11861.34 244.88 52733.41 88888.00 2016-01-01 01:33:18.410 001 11861.14 244.85 52733.27 88888.00 2016-01-01 01:33:18.910 001 11860.91 244.83 52733.13 88888.00 2016-01-01 01:33:19.410 001 11860.68 244.78 52733.04 88888.00 2016-01-01 01:33:19.910 001 11860.53 244.78 52732.94 88888.00 2016-01-01 01:33:20.410 001 11860.41 244.78 52732.83 88888.00 2016-01-01 01:33:20.910 001 11860.23 244.80 52732.72 88888.00 2016-01-01 01:33:21.410 001 11860.07 244.88 52732.62 88888.00 2016-01-01 01:33:21.910 001 11859.81 244.96 52732.49 88888.00 2016-01-01 01:33:22.410 001 11859.55 245.00 52732.41 88888.00 2016-01-01 01:33:22.910 001 11859.32 245.01 52732.28 88888.00 2016-01-01 01:33:23.410 001 11859.14 244.99 52732.15 88888.00 2016-01-01 01:33:23.910 001 11859.02 244.93 52732.03 88888.00 2016-01-01 01:33:24.410 001 11859.00 244.85 52731.87 88888.00 2016-01-01 01:33:24.910 001 11859.18 244.72 52731.68 88888.00 2016-01-01 01:33:25.410 001 11859.42 244.56 52731.48 88888.00 2016-01-01 01:33:25.910 001 11859.65 244.45 52731.24 88888.00 2016-01-01 01:33:26.410 001 11859.77 244.40 52731.02 88888.00 2016-01-01 01:33:26.910 001 11859.76 244.40 52730.82 88888.00 2016-01-01 01:33:27.410 001 11859.62 244.41 52730.67 88888.00 2016-01-01 01:33:27.910 001 11859.36 244.46 52730.53 88888.00 2016-01-01 01:33:28.410 001 11859.04 244.46 52730.37 88888.00 2016-01-01 01:33:28.910 001 11858.69 244.42 52730.19 88888.00 2016-01-01 01:33:29.410 001 11858.40 244.38 52730.09 88888.00 2016-01-01 01:33:29.910 001 11857.99 244.35 52729.96 88888.00 2016-01-01 01:33:30.410 001 11857.69 244.38 52729.84 88888.00 2016-01-01 01:33:30.910 001 11857.44 244.32 52729.71 88888.00 2016-01-01 01:33:31.410 001 11857.16 244.23 52729.63 88888.00 2016-01-01 01:33:31.910 001 11856.88 244.15 52729.57 88888.00 2016-01-01 01:33:32.410 001 11856.67 244.07 52729.51 88888.00 2016-01-01 01:33:32.910 001 11856.60 243.98 52729.45 88888.00 2016-01-01 01:33:33.410 001 11856.53 243.93 52729.39 88888.00 2016-01-01 01:33:33.910 001 11856.38 243.88 52729.32 88888.00 2016-01-01 01:33:34.410 001 11856.24 243.83 52729.26 88888.00 2016-01-01 01:33:34.910 001 11856.09 243.70 52729.16 88888.00 2016-01-01 01:33:35.410 001 11855.99 243.55 52729.05 88888.00 2016-01-01 01:33:35.910 001 11855.95 243.41 52728.89 88888.00 2016-01-01 01:33:36.410 001 11855.99 243.33 52728.71 88888.00 2016-01-01 01:33:36.910 001 11856.07 243.30 52728.56 88888.00 2016-01-01 01:33:37.410 001 11856.16 243.27 52728.42 88888.00 2016-01-01 01:33:37.910 001 11856.20 243.28 52728.27 88888.00 2016-01-01 01:33:38.410 001 11856.19 243.37 52728.13 88888.00 2016-01-01 01:33:38.910 001 11856.16 243.48 52728.04 88888.00 2016-01-01 01:33:39.410 001 11855.98 243.56 52727.98 88888.00 2016-01-01 01:33:39.910 001 11855.80 243.62 52727.87 88888.00 2016-01-01 01:33:40.410 001 11855.67 243.59 52727.77 88888.00 2016-01-01 01:33:40.910 001 11855.53 243.53 52727.67 88888.00 2016-01-01 01:33:41.410 001 11855.42 243.43 52727.56 88888.00 2016-01-01 01:33:41.910 001 11855.29 243.34 52727.43 88888.00 2016-01-01 01:33:42.410 001 11855.06 243.28 52727.36 88888.00 2016-01-01 01:33:42.910 001 11854.76 243.25 52727.29 88888.00 2016-01-01 01:33:43.410 001 11854.40 243.23 52727.20 88888.00 2016-01-01 01:33:43.910 001 11854.00 243.16 52727.10 88888.00 2016-01-01 01:33:44.410 001 11853.48 243.06 52727.01 88888.00 2016-01-01 01:33:44.910 001 11853.01 242.93 52726.96 88888.00 2016-01-01 01:33:45.410 001 11852.55 242.79 52726.84 88888.00 2016-01-01 01:33:45.910 001 11852.12 242.66 52726.73 88888.00 2016-01-01 01:33:46.410 001 11851.75 242.54 52726.67 88888.00 2016-01-01 01:33:46.910 001 11851.46 242.45 52726.55 88888.00 2016-01-01 01:33:47.410 001 11851.38 242.43 52726.45 88888.00 2016-01-01 01:33:47.910 001 11851.49 242.58 52726.34 88888.00 2016-01-01 01:33:48.410 001 11851.70 242.84 52726.24 88888.00 2016-01-01 01:33:48.910 001 11851.98 243.12 52726.14 88888.00 2016-01-01 01:33:49.410 001 11852.20 243.47 52726.01 88888.00 2016-01-01 01:33:49.910 001 11852.36 243.83 52725.92 88888.00 2016-01-01 01:33:50.410 001 11852.44 244.11 52725.86 88888.00 2016-01-01 01:33:50.910 001 11852.49 244.33 52725.78 88888.00 2016-01-01 01:33:51.410 001 11852.47 244.44 52725.66 88888.00 2016-01-01 01:33:51.910 001 11852.39 244.44 52725.53 88888.00 2016-01-01 01:33:52.410 001 11852.36 244.48 52725.40 88888.00 2016-01-01 01:33:52.910 001 11852.31 244.52 52725.26 88888.00 2016-01-01 01:33:53.410 001 11852.31 244.56 52725.13 88888.00 2016-01-01 01:33:53.910 001 11852.30 244.64 52725.04 88888.00 2016-01-01 01:33:54.410 001 11852.25 244.71 52724.93 88888.00 2016-01-01 01:33:54.910 001 11852.13 244.79 52724.85 88888.00 2016-01-01 01:33:55.410 001 11851.95 244.84 52724.74 88888.00 2016-01-01 01:33:55.910 001 11851.70 244.88 52724.66 88888.00 2016-01-01 01:33:56.410 001 11851.55 244.85 52724.55 88888.00 2016-01-01 01:33:56.910 001 11851.34 244.82 52724.46 88888.00 2016-01-01 01:33:57.410 001 11851.11 244.69 52724.38 88888.00 2016-01-01 01:33:57.910 001 11850.89 244.54 52724.30 88888.00 2016-01-01 01:33:58.410 001 11850.74 244.34 52724.20 88888.00 2016-01-01 01:33:58.910 001 11850.61 244.06 52724.07 88888.00 2016-01-01 01:33:59.410 001 11850.58 243.74 52723.91 88888.00 2016-01-01 01:33:59.910 001 11850.63 243.45 52723.76 88888.00 2016-01-01 01:34:00.410 001 11850.69 243.22 52723.58 88888.00 2016-01-01 01:34:00.910 001 11850.73 243.05 52723.41 88888.00 2016-01-01 01:34:01.410 001 11850.72 242.93 52723.22 88888.00 2016-01-01 01:34:01.910 001 11850.62 242.87 52723.09 88888.00 2016-01-01 01:34:02.410 001 11850.47 242.86 52722.88 88888.00 2016-01-01 01:34:02.910 001 11850.23 242.91 52722.75 88888.00 2016-01-01 01:34:03.410 001 11849.92 243.00 52722.64 88888.00 2016-01-01 01:34:03.910 001 11849.63 243.08 52722.54 88888.00 2016-01-01 01:34:04.410 001 11849.30 243.17 52722.49 88888.00 2016-01-01 01:34:04.910 001 11848.95 243.20 52722.45 88888.00 2016-01-01 01:34:05.410 001 11848.59 243.17 52722.38 88888.00 2016-01-01 01:34:05.910 001 11848.23 243.10 52722.29 88888.00 2016-01-01 01:34:06.410 001 11847.82 242.99 52722.17 88888.00 2016-01-01 01:34:06.910 001 11847.43 242.90 52722.02 88888.00 2016-01-01 01:34:07.410 001 11846.99 242.80 52721.92 88888.00 2016-01-01 01:34:07.910 001 11846.58 242.68 52721.83 88888.00 2016-01-01 01:34:08.410 001 11846.21 242.54 52721.77 88888.00 2016-01-01 01:34:08.910 001 11845.86 242.39 52721.67 88888.00 2016-01-01 01:34:09.410 001 11845.50 242.22 52721.56 88888.00 2016-01-01 01:34:09.910 001 11845.16 242.08 52721.44 88888.00 2016-01-01 01:34:10.410 001 11844.84 241.94 52721.34 88888.00 2016-01-01 01:34:10.910 001 11844.54 241.83 52721.26 88888.00 2016-01-01 01:34:11.410 001 11844.32 241.74 52721.13 88888.00 2016-01-01 01:34:11.910 001 11844.10 241.68 52720.97 88888.00 2016-01-01 01:34:12.410 001 11843.88 241.61 52720.84 88888.00 2016-01-01 01:34:12.910 001 11843.75 241.57 52720.69 88888.00 2016-01-01 01:34:13.410 001 11843.57 241.51 52720.56 88888.00 2016-01-01 01:34:13.910 001 11843.51 241.46 52720.41 88888.00 2016-01-01 01:34:14.410 001 11843.49 241.45 52720.24 88888.00 2016-01-01 01:34:14.910 001 11843.48 241.50 52720.15 88888.00 2016-01-01 01:34:15.410 001 11843.43 241.60 52720.07 88888.00 2016-01-01 01:34:15.910 001 11843.40 241.71 52719.96 88888.00 2016-01-01 01:34:16.410 001 11843.28 241.90 52719.85 88888.00 2016-01-01 01:34:16.910 001 11843.16 242.02 52719.76 88888.00 2016-01-01 01:34:17.410 001 11843.08 242.13 52719.68 88888.00 2016-01-01 01:34:17.910 001 11843.08 242.27 52719.59 88888.00 2016-01-01 01:34:18.410 001 11843.19 242.39 52719.48 88888.00 2016-01-01 01:34:18.910 001 11843.27 242.55 52719.37 88888.00 2016-01-01 01:34:19.410 001 11843.39 242.71 52719.31 88888.00 2016-01-01 01:34:19.910 001 11843.44 242.85 52719.24 88888.00 2016-01-01 01:34:20.410 001 11843.42 243.00 52719.17 88888.00 2016-01-01 01:34:20.910 001 11843.40 243.12 52719.13 88888.00 2016-01-01 01:34:21.410 001 11843.33 243.14 52719.12 88888.00 2016-01-01 01:34:21.910 001 11843.10 243.09 52719.14 88888.00 2016-01-01 01:34:22.410 001 11842.87 243.05 52719.12 88888.00 2016-01-01 01:34:22.910 001 11842.67 242.94 52719.04 88888.00 2016-01-01 01:34:23.410 001 11842.46 242.86 52718.97 88888.00 2016-01-01 01:34:23.910 001 11842.23 242.75 52718.86 88888.00 2016-01-01 01:34:24.410 001 11841.98 242.65 52718.76 88888.00 2016-01-01 01:34:24.910 001 11841.81 242.57 52718.64 88888.00 2016-01-01 01:34:25.410 001 11841.66 242.49 52718.48 88888.00 2016-01-01 01:34:25.910 001 11841.59 242.49 52718.36 88888.00 2016-01-01 01:34:26.410 001 11841.55 242.46 52718.24 88888.00 2016-01-01 01:34:26.910 001 11841.50 242.47 52718.11 88888.00 2016-01-01 01:34:27.410 001 11841.39 242.47 52717.99 88888.00 2016-01-01 01:34:27.910 001 11841.22 242.50 52717.86 88888.00 2016-01-01 01:34:28.410 001 11840.99 242.56 52717.76 88888.00 2016-01-01 01:34:28.910 001 11840.79 242.48 52717.65 88888.00 2016-01-01 01:34:29.410 001 11840.61 242.43 52717.59 88888.00 2016-01-01 01:34:29.910 001 11840.37 242.37 52717.54 88888.00 2016-01-01 01:34:30.410 001 11840.02 242.26 52717.45 88888.00 2016-01-01 01:34:30.910 001 11839.67 242.20 52717.28 88888.00 2016-01-01 01:34:31.410 001 11839.35 242.16 52717.12 88888.00 2016-01-01 01:34:31.910 001 11839.00 242.19 52716.98 88888.00 2016-01-01 01:34:32.410 001 11838.66 242.26 52716.82 88888.00 2016-01-01 01:34:32.910 001 11838.37 242.33 52716.65 88888.00 2016-01-01 01:34:33.410 001 11838.07 242.39 52716.50 88888.00 2016-01-01 01:34:33.910 001 11837.82 242.43 52716.39 88888.00 2016-01-01 01:34:34.410 001 11837.56 242.47 52716.27 88888.00 2016-01-01 01:34:34.910 001 11837.29 242.48 52716.14 88888.00 2016-01-01 01:34:35.410 001 11836.95 242.49 52716.02 88888.00 2016-01-01 01:34:35.910 001 11836.63 242.47 52715.89 88888.00 2016-01-01 01:34:36.410 001 11836.29 242.42 52715.73 88888.00 2016-01-01 01:34:36.910 001 11835.99 242.42 52715.60 88888.00 2016-01-01 01:34:37.410 001 11835.69 242.46 52715.48 88888.00 2016-01-01 01:34:37.910 001 11835.41 242.51 52715.36 88888.00 2016-01-01 01:34:38.410 001 11835.15 242.55 52715.27 88888.00 2016-01-01 01:34:38.910 001 11834.88 242.57 52715.22 88888.00 2016-01-01 01:34:39.410 001 11834.60 242.57 52715.12 88888.00 2016-01-01 01:34:39.910 001 11834.33 242.57 52714.95 88888.00 2016-01-01 01:34:40.410 001 11834.09 242.56 52714.87 88888.00 2016-01-01 01:34:40.910 001 11833.81 242.55 52714.79 88888.00 2016-01-01 01:34:41.410 001 11833.57 242.51 52714.65 88888.00 2016-01-01 01:34:41.910 001 11833.33 242.46 52714.53 88888.00 2016-01-01 01:34:42.410 001 11833.09 242.40 52714.46 88888.00 2016-01-01 01:34:42.910 001 11832.83 242.35 52714.37 88888.00 2016-01-01 01:34:43.410 001 11832.63 242.32 52714.21 88888.00 2016-01-01 01:34:43.910 001 11832.38 242.31 52714.01 88888.00 2016-01-01 01:34:44.410 001 11832.16 242.36 52713.86 88888.00 2016-01-01 01:34:44.910 001 11831.95 242.39 52713.73 88888.00 2016-01-01 01:34:45.410 001 11831.77 242.36 52713.63 88888.00 2016-01-01 01:34:45.910 001 11831.60 242.33 52713.57 88888.00 2016-01-01 01:34:46.410 001 11831.41 242.37 52713.50 88888.00 2016-01-01 01:34:46.910 001 11831.24 242.37 52713.44 88888.00 2016-01-01 01:34:47.410 001 11831.06 242.33 52713.38 88888.00 2016-01-01 01:34:47.910 001 11830.96 242.27 52713.35 88888.00 2016-01-01 01:34:48.410 001 11830.91 242.25 52713.31 88888.00 2016-01-01 01:34:48.910 001 11830.96 242.23 52713.25 88888.00 2016-01-01 01:34:49.410 001 11831.11 242.23 52713.18 88888.00 2016-01-01 01:34:49.910 001 11831.25 242.28 52713.15 88888.00 2016-01-01 01:34:50.410 001 11831.37 242.36 52713.11 88888.00 2016-01-01 01:34:50.910 001 11831.44 242.45 52713.02 88888.00 2016-01-01 01:34:51.410 001 11831.51 242.50 52712.96 88888.00 2016-01-01 01:34:51.910 001 11831.58 242.60 52712.89 88888.00 2016-01-01 01:34:52.410 001 11831.61 242.66 52712.77 88888.00 2016-01-01 01:34:52.910 001 11831.65 242.65 52712.65 88888.00 2016-01-01 01:34:53.410 001 11831.60 242.62 52712.49 88888.00 2016-01-01 01:34:53.910 001 11831.50 242.60 52712.30 88888.00 2016-01-01 01:34:54.410 001 11831.31 242.66 52712.08 88888.00 2016-01-01 01:34:54.910 001 11831.06 242.70 52711.89 88888.00 2016-01-01 01:34:55.410 001 11830.71 242.72 52711.68 88888.00 2016-01-01 01:34:55.910 001 11830.41 242.72 52711.50 88888.00 2016-01-01 01:34:56.410 001 11830.07 242.66 52711.33 88888.00 2016-01-01 01:34:56.910 001 11829.75 242.58 52711.16 88888.00 2016-01-01 01:34:57.410 001 11829.46 242.55 52711.01 88888.00 2016-01-01 01:34:57.910 001 11829.21 242.50 52710.85 88888.00 2016-01-01 01:34:58.410 001 11828.97 242.46 52710.69 88888.00 2016-01-01 01:34:58.910 001 11828.68 242.39 52710.53 88888.00 2016-01-01 01:34:59.410 001 11828.44 242.32 52710.37 88888.00 2016-01-01 01:34:59.910 001 11828.24 242.30 52710.19 88888.00 2016-01-01 01:35:00.410 001 11828.01 242.35 52709.99 88888.00 2016-01-01 01:35:00.910 001 11827.82 242.39 52709.83 88888.00 2016-01-01 01:35:01.410 001 11827.60 242.39 52709.63 88888.00 2016-01-01 01:35:01.910 001 11827.34 242.47 52709.44 88888.00 2016-01-01 01:35:02.410 001 11827.10 242.50 52709.21 88888.00 2016-01-01 01:35:02.910 001 11826.78 242.50 52709.04 88888.00 2016-01-01 01:35:03.410 001 11826.47 242.45 52708.88 88888.00 2016-01-01 01:35:03.910 001 11826.16 242.33 52708.73 88888.00 2016-01-01 01:35:04.410 001 11825.90 242.31 52708.56 88888.00 2016-01-01 01:35:04.910 001 11825.69 242.25 52708.37 88888.00 2016-01-01 01:35:05.410 001 11825.46 242.22 52708.18 88888.00 2016-01-01 01:35:05.910 001 11825.25 242.20 52708.02 88888.00 2016-01-01 01:35:06.410 001 11825.07 242.17 52707.83 88888.00 2016-01-01 01:35:06.910 001 11824.88 242.17 52707.69 88888.00 2016-01-01 01:35:07.410 001 11824.73 242.19 52707.48 88888.00 2016-01-01 01:35:07.910 001 11824.58 242.17 52707.30 88888.00 2016-01-01 01:35:08.410 001 11824.44 242.19 52707.13 88888.00 2016-01-01 01:35:08.910 001 11824.26 242.20 52706.99 88888.00 2016-01-01 01:35:09.410 001 11824.06 242.25 52706.86 88888.00 2016-01-01 01:35:09.910 001 11823.81 242.28 52706.76 88888.00 2016-01-01 01:35:10.410 001 11823.53 242.23 52706.61 88888.00 2016-01-01 01:35:10.910 001 11823.28 242.21 52706.46 88888.00 2016-01-01 01:35:11.410 001 11823.05 242.18 52706.29 88888.00 2016-01-01 01:35:11.910 001 11822.84 242.20 52706.15 88888.00 2016-01-01 01:35:12.410 001 11822.63 242.22 52705.95 88888.00 2016-01-01 01:35:12.910 001 11822.43 242.25 52705.73 88888.00 2016-01-01 01:35:13.410 001 11822.20 242.32 52705.53 88888.00 2016-01-01 01:35:13.910 001 11821.98 242.42 52705.28 88888.00 2016-01-01 01:35:14.410 001 11821.78 242.51 52705.09 88888.00 2016-01-01 01:35:14.910 001 11821.59 242.58 52704.91 88888.00 2016-01-01 01:35:15.410 001 11821.46 242.68 52704.69 88888.00 2016-01-01 01:35:15.910 001 11821.32 242.78 52704.54 88888.00 2016-01-01 01:35:16.410 001 11821.16 242.85 52704.38 88888.00 2016-01-01 01:35:16.910 001 11820.97 242.94 52704.20 88888.00 2016-01-01 01:35:17.410 001 11820.77 243.03 52704.02 88888.00 2016-01-01 01:35:17.910 001 11820.58 243.05 52703.86 88888.00 2016-01-01 01:35:18.410 001 11820.36 243.13 52703.62 88888.00 2016-01-01 01:35:18.910 001 11820.18 243.20 52703.42 88888.00 2016-01-01 01:35:19.410 001 11819.99 243.23 52703.23 88888.00 2016-01-01 01:35:19.910 001 11819.77 243.25 52702.99 88888.00 2016-01-01 01:35:20.410 001 11819.53 243.28 52702.76 88888.00 2016-01-01 01:35:20.910 001 11819.30 243.30 52702.57 88888.00 2016-01-01 01:35:21.410 001 11819.05 243.35 52702.35 88888.00 2016-01-01 01:35:21.910 001 11818.79 243.41 52702.13 88888.00 2016-01-01 01:35:22.410 001 11818.60 243.46 52701.91 88888.00 2016-01-01 01:35:22.910 001 11818.40 243.45 52701.69 88888.00 2016-01-01 01:35:23.410 001 11818.17 243.38 52701.50 88888.00 2016-01-01 01:35:23.910 001 11817.93 243.33 52701.28 88888.00 2016-01-01 01:35:24.410 001 11817.66 243.32 52701.08 88888.00 2016-01-01 01:35:24.910 001 11817.44 243.25 52700.88 88888.00 2016-01-01 01:35:25.410 001 11817.21 243.20 52700.68 88888.00 2016-01-01 01:35:25.910 001 11817.07 243.22 52700.46 88888.00 2016-01-01 01:35:26.410 001 11816.90 243.19 52700.29 88888.00 2016-01-01 01:35:26.910 001 11816.70 243.18 52700.15 88888.00 2016-01-01 01:35:27.410 001 11816.65 243.17 52700.03 88888.00 2016-01-01 01:35:27.910 001 11816.68 243.10 52699.96 88888.00 2016-01-01 01:35:28.410 001 11816.70 243.00 52699.85 88888.00 2016-01-01 01:35:28.910 001 11816.73 242.88 52699.79 88888.00 2016-01-01 01:35:29.410 001 11816.75 242.75 52699.70 88888.00 2016-01-01 01:35:29.910 001 11816.78 242.61 52699.61 88888.00 2016-01-01 01:35:30.410 001 11816.79 242.39 52699.50 88888.00 2016-01-01 01:35:30.910 001 11816.81 242.17 52699.39 88888.00 2016-01-01 01:35:31.410 001 11816.77 242.10 52699.28 88888.00 2016-01-01 01:35:31.910 001 11816.67 242.09 52699.09 88888.00 2016-01-01 01:35:32.410 001 11816.55 242.11 52698.91 88888.00 2016-01-01 01:35:32.910 001 11816.43 242.18 52698.70 88888.00 2016-01-01 01:35:33.410 001 11816.23 242.26 52698.47 88888.00 2016-01-01 01:35:33.910 001 11815.97 242.31 52698.25 88888.00 2016-01-01 01:35:34.410 001 11815.77 242.39 52698.03 88888.00 2016-01-01 01:35:34.910 001 11815.53 242.48 52697.85 88888.00 2016-01-01 01:35:35.410 001 11815.37 242.54 52697.64 88888.00 2016-01-01 01:35:35.910 001 11815.18 242.62 52697.47 88888.00 2016-01-01 01:35:36.410 001 11814.98 242.65 52697.28 88888.00 2016-01-01 01:35:36.910 001 11814.76 242.70 52697.05 88888.00 2016-01-01 01:35:37.410 001 11814.55 242.75 52696.84 88888.00 2016-01-01 01:35:37.910 001 11814.39 242.78 52696.66 88888.00 2016-01-01 01:35:38.410 001 11814.23 242.85 52696.44 88888.00 2016-01-01 01:35:38.910 001 11814.05 242.90 52696.20 88888.00 2016-01-01 01:35:39.410 001 11813.91 242.93 52695.97 88888.00 2016-01-01 01:35:39.910 001 11813.83 242.96 52695.77 88888.00 2016-01-01 01:35:40.411 001 11813.71 242.96 52695.59 88888.00 2016-01-01 01:35:40.911 001 11813.57 242.96 52695.44 88888.00 2016-01-01 01:35:41.411 001 11813.41 243.05 52695.30 88888.00 2016-01-01 01:35:41.911 001 11813.22 243.17 52695.13 88888.00 2016-01-01 01:35:42.411 001 11813.00 243.18 52694.96 88888.00 2016-01-01 01:35:42.911 001 11812.73 243.20 52694.78 88888.00 2016-01-01 01:35:43.411 001 11812.46 243.19 52694.57 88888.00 2016-01-01 01:35:43.911 001 11812.18 243.15 52694.39 88888.00 2016-01-01 01:35:44.411 001 11811.91 243.17 52694.18 88888.00 2016-01-01 01:35:44.911 001 11811.66 243.19 52694.00 88888.00 2016-01-01 01:35:45.411 001 11811.43 243.19 52693.80 88888.00 2016-01-01 01:35:45.911 001 11811.26 243.22 52693.56 88888.00 2016-01-01 01:35:46.411 001 11811.08 243.28 52693.37 88888.00 2016-01-01 01:35:46.911 001 11810.90 243.37 52693.19 88888.00 2016-01-01 01:35:47.411 001 11810.71 243.46 52693.04 88888.00 2016-01-01 01:35:47.911 001 11810.54 243.53 52692.84 88888.00 2016-01-01 01:35:48.411 001 11810.41 243.56 52692.66 88888.00 2016-01-01 01:35:48.911 001 11810.18 243.59 52692.48 88888.00 2016-01-01 01:35:49.411 001 11809.90 243.59 52692.32 88888.00 2016-01-01 01:35:49.911 001 11809.72 243.62 52692.14 88888.00 2016-01-01 01:35:50.411 001 11809.53 243.68 52691.94 88888.00 2016-01-01 01:35:50.911 001 11809.36 243.74 52691.73 88888.00 2016-01-01 01:35:51.411 001 11809.20 243.82 52691.54 88888.00 2016-01-01 01:35:51.911 001 11809.02 243.90 52691.34 88888.00 2016-01-01 01:35:52.411 001 11808.83 243.98 52691.13 88888.00 2016-01-01 01:35:52.911 001 11808.63 244.06 52690.92 88888.00 2016-01-01 01:35:53.411 001 11808.42 244.15 52690.73 88888.00 2016-01-01 01:35:53.911 001 11808.28 244.16 52690.54 88888.00 2016-01-01 01:35:54.411 001 11808.12 244.15 52690.34 88888.00 2016-01-01 01:35:54.911 001 11807.89 244.16 52690.05 88888.00 2016-01-01 01:35:55.411 001 11807.65 244.24 52689.79 88888.00 2016-01-01 01:35:55.911 001 11807.44 244.34 52689.55 88888.00 2016-01-01 01:35:56.411 001 11807.26 244.39 52689.41 88888.00 2016-01-01 01:35:56.911 001 11807.05 244.43 52689.23 88888.00 2016-01-01 01:35:57.411 001 11806.81 244.51 52689.02 88888.00 2016-01-01 01:35:57.911 001 11806.59 244.51 52688.84 88888.00 2016-01-01 01:35:58.411 001 11806.46 244.44 52688.63 88888.00 2016-01-01 01:35:58.911 001 11806.31 244.45 52688.38 88888.00 2016-01-01 01:35:59.411 001 11806.14 244.51 52688.19 88888.00 2016-01-01 01:35:59.911 001 11806.04 244.56 52688.02 88888.00 2016-01-01 01:36:00.411 001 11805.93 244.61 52687.81 88888.00 2016-01-01 01:36:00.911 001 11805.79 244.62 52687.57 88888.00 2016-01-01 01:36:01.411 001 11805.62 244.67 52687.36 88888.00 2016-01-01 01:36:01.911 001 11805.50 244.64 52687.12 88888.00 2016-01-01 01:36:02.411 001 11805.38 244.69 52686.90 88888.00 2016-01-01 01:36:02.911 001 11805.25 244.75 52686.64 88888.00 2016-01-01 01:36:03.411 001 11805.08 244.77 52686.45 88888.00 2016-01-01 01:36:03.911 001 11804.95 244.82 52686.27 88888.00 2016-01-01 01:36:04.411 001 11804.82 244.82 52686.07 88888.00 2016-01-01 01:36:04.911 001 11804.67 244.79 52685.82 88888.00 2016-01-01 01:36:05.411 001 11804.58 244.73 52685.62 88888.00 2016-01-01 01:36:05.911 001 11804.49 244.72 52685.43 88888.00 2016-01-01 01:36:06.411 001 11804.47 244.72 52685.16 88888.00 2016-01-01 01:36:06.911 001 11804.51 244.74 52684.92 88888.00 2016-01-01 01:36:07.411 001 11804.46 244.79 52684.70 88888.00 2016-01-01 01:36:07.911 001 11804.41 244.83 52684.49 88888.00 2016-01-01 01:36:08.411 001 11804.40 244.94 52684.33 88888.00 2016-01-01 01:36:08.911 001 11804.28 244.98 52684.16 88888.00 2016-01-01 01:36:09.411 001 11804.15 245.00 52684.05 88888.00 2016-01-01 01:36:09.911 001 11804.03 244.97 52683.94 88888.00 2016-01-01 01:36:10.411 001 11803.88 244.90 52683.78 88888.00 2016-01-01 01:36:10.911 001 11803.72 244.84 52683.64 88888.00 2016-01-01 01:36:11.411 001 11803.60 244.81 52683.55 88888.00 2016-01-01 01:36:11.911 001 11803.42 244.81 52683.43 88888.00 2016-01-01 01:36:12.411 001 11803.33 244.84 52683.29 88888.00 2016-01-01 01:36:12.911 001 11803.30 244.87 52683.09 88888.00 2016-01-01 01:36:13.411 001 11803.18 244.91 52682.91 88888.00 2016-01-01 01:36:13.911 001 11803.06 244.96 52682.75 88888.00 2016-01-01 01:36:14.411 001 11802.95 245.02 52682.58 88888.00 2016-01-01 01:36:14.911 001 11802.86 245.10 52682.44 88888.00 2016-01-01 01:36:15.411 001 11802.72 245.17 52682.26 88888.00 2016-01-01 01:36:15.911 001 11802.63 245.20 52682.10 88888.00 2016-01-01 01:36:16.411 001 11802.55 245.28 52681.95 88888.00 2016-01-01 01:36:16.911 001 11802.43 245.31 52681.78 88888.00 2016-01-01 01:36:17.411 001 11802.34 245.35 52681.61 88888.00 2016-01-01 01:36:17.911 001 11802.21 245.40 52681.40 88888.00 2016-01-01 01:36:18.411 001 11802.04 245.46 52681.21 88888.00 2016-01-01 01:36:18.911 001 11801.95 245.50 52681.03 88888.00 2016-01-01 01:36:19.411 001 11801.76 245.55 52680.82 88888.00 2016-01-01 01:36:19.911 001 11801.63 245.55 52680.63 88888.00 2016-01-01 01:36:20.411 001 11801.52 245.53 52680.41 88888.00 2016-01-01 01:36:20.911 001 11801.44 245.51 52680.18 88888.00 2016-01-01 01:36:21.411 001 11801.39 245.53 52680.02 88888.00 2016-01-01 01:36:21.911 001 11801.28 245.58 52679.88 88888.00 2016-01-01 01:36:22.411 001 11801.17 245.58 52679.68 88888.00 2016-01-01 01:36:22.911 001 11801.05 245.64 52679.53 88888.00 2016-01-01 01:36:23.411 001 11800.93 245.69 52679.32 88888.00 2016-01-01 01:36:23.911 001 11800.84 245.74 52679.17 88888.00 2016-01-01 01:36:24.411 001 11800.71 245.72 52679.01 88888.00 2016-01-01 01:36:24.911 001 11800.61 245.75 52678.84 88888.00 2016-01-01 01:36:25.411 001 11800.50 245.75 52678.62 88888.00 2016-01-01 01:36:25.911 001 11800.41 245.68 52678.44 88888.00 2016-01-01 01:36:26.411 001 11800.30 245.66 52678.24 88888.00 2016-01-01 01:36:26.911 001 11800.25 245.68 52678.03 88888.00 2016-01-01 01:36:27.411 001 11800.14 245.70 52677.81 88888.00 2016-01-01 01:36:27.911 001 11799.98 245.75 52677.63 88888.00 2016-01-01 01:36:28.411 001 11799.85 245.80 52677.43 88888.00 2016-01-01 01:36:28.911 001 11799.75 245.82 52677.23 88888.00 2016-01-01 01:36:29.411 001 11799.72 245.88 52677.03 88888.00 2016-01-01 01:36:29.911 001 11799.65 245.94 52676.89 88888.00 2016-01-01 01:36:30.411 001 11799.56 245.93 52676.75 88888.00 2016-01-01 01:36:30.911 001 11799.46 245.94 52676.55 88888.00 2016-01-01 01:36:31.411 001 11799.40 245.98 52676.40 88888.00 2016-01-01 01:36:31.911 001 11799.35 245.96 52676.28 88888.00 2016-01-01 01:36:32.411 001 11799.33 245.95 52676.18 88888.00 2016-01-01 01:36:32.911 001 11799.41 245.91 52676.05 88888.00 2016-01-01 01:36:33.411 001 11799.50 245.84 52675.94 88888.00 2016-01-01 01:36:33.911 001 11799.53 245.75 52675.84 88888.00 2016-01-01 01:36:34.411 001 11799.56 245.74 52675.74 88888.00 2016-01-01 01:36:34.911 001 11799.63 245.71 52675.62 88888.00 2016-01-01 01:36:35.411 001 11799.64 245.76 52675.44 88888.00 2016-01-01 01:36:35.911 001 11799.68 245.84 52675.32 88888.00 2016-01-01 01:36:36.411 001 11799.64 245.90 52675.20 88888.00 2016-01-01 01:36:36.911 001 11799.55 245.96 52675.05 88888.00 2016-01-01 01:36:37.411 001 11799.47 246.04 52674.92 88888.00 2016-01-01 01:36:37.911 001 11799.37 246.07 52674.80 88888.00 2016-01-01 01:36:38.411 001 11799.23 246.10 52674.65 88888.00 2016-01-01 01:36:38.911 001 11799.11 246.13 52674.47 88888.00 2016-01-01 01:36:39.411 001 11799.01 246.15 52674.29 88888.00 2016-01-01 01:36:39.911 001 11798.97 246.23 52674.15 88888.00 2016-01-01 01:36:40.411 001 11798.84 246.25 52674.06 88888.00 2016-01-01 01:36:40.911 001 11798.72 246.28 52673.97 88888.00 2016-01-01 01:36:41.411 001 11798.67 246.33 52673.82 88888.00 2016-01-01 01:36:41.911 001 11798.59 246.30 52673.69 88888.00 2016-01-01 01:36:42.411 001 11798.56 246.29 52673.60 88888.00 2016-01-01 01:36:42.911 001 11798.47 246.29 52673.46 88888.00 2016-01-01 01:36:43.411 001 11798.36 246.29 52673.33 88888.00 2016-01-01 01:36:43.911 001 11798.21 246.30 52673.19 88888.00 2016-01-01 01:36:44.411 001 11798.05 246.39 52672.97 88888.00 2016-01-01 01:36:44.911 001 11797.91 246.52 52672.77 88888.00 2016-01-01 01:36:45.411 001 11797.81 246.59 52672.62 88888.00 2016-01-01 01:36:45.911 001 11797.64 246.66 52672.47 88888.00 2016-01-01 01:36:46.411 001 11797.48 246.74 52672.31 88888.00 2016-01-01 01:36:46.911 001 11797.37 246.78 52672.17 88888.00 2016-01-01 01:36:47.411 001 11797.29 246.84 52671.99 88888.00 2016-01-01 01:36:47.911 001 11797.17 246.86 52671.84 88888.00 2016-01-01 01:36:48.411 001 11797.11 246.97 52671.70 88888.00 2016-01-01 01:36:48.911 001 11797.02 247.03 52671.54 88888.00 2016-01-01 01:36:49.411 001 11797.00 247.10 52671.45 88888.00 2016-01-01 01:36:49.911 001 11796.93 247.13 52671.36 88888.00 2016-01-01 01:36:50.411 001 11796.84 247.20 52671.24 88888.00 2016-01-01 01:36:50.911 001 11796.78 247.24 52671.11 88888.00 2016-01-01 01:36:51.411 001 11796.74 247.26 52670.99 88888.00 2016-01-01 01:36:51.911 001 11796.75 247.30 52670.83 88888.00 2016-01-01 01:36:52.411 001 11796.72 247.31 52670.68 88888.00 2016-01-01 01:36:52.911 001 11796.68 247.30 52670.56 88888.00 2016-01-01 01:36:53.411 001 11796.64 247.32 52670.42 88888.00 2016-01-01 01:36:53.911 001 11796.59 247.32 52670.27 88888.00 2016-01-01 01:36:54.411 001 11796.50 247.35 52670.12 88888.00 2016-01-01 01:36:54.911 001 11796.47 247.37 52670.02 88888.00 2016-01-01 01:36:55.411 001 11796.39 247.42 52669.92 88888.00 2016-01-01 01:36:55.911 001 11796.29 247.46 52669.76 88888.00 2016-01-01 01:36:56.411 001 11796.22 247.51 52669.66 88888.00 2016-01-01 01:36:56.911 001 11796.13 247.55 52669.54 88888.00 2016-01-01 01:36:57.411 001 11796.08 247.62 52669.39 88888.00 2016-01-01 01:36:57.911 001 11795.98 247.70 52669.23 88888.00 2016-01-01 01:36:58.411 001 11795.87 247.70 52669.15 88888.00 2016-01-01 01:36:58.911 001 11795.72 247.71 52669.00 88888.00 2016-01-01 01:36:59.411 001 11795.60 247.68 52668.88 88888.00 2016-01-01 01:36:59.911 001 11795.42 247.61 52668.78 88888.00 2016-01-01 01:37:00.411 001 11795.29 247.61 52668.65 88888.00 2016-01-01 01:37:00.911 001 11795.23 247.60 52668.55 88888.00 2016-01-01 01:37:01.411 001 11795.16 247.55 52668.44 88888.00 2016-01-01 01:37:01.911 001 11795.14 247.56 52668.38 88888.00 2016-01-01 01:37:02.411 001 11795.10 247.58 52668.33 88888.00 2016-01-01 01:37:02.911 001 11795.07 247.62 52668.24 88888.00 2016-01-01 01:37:03.411 001 11795.09 247.66 52668.10 88888.00 2016-01-01 01:37:03.911 001 11795.05 247.73 52668.00 88888.00 2016-01-01 01:37:04.411 001 11794.90 247.80 52667.87 88888.00 2016-01-01 01:37:04.911 001 11794.82 247.88 52667.73 88888.00 2016-01-01 01:37:05.411 001 11794.66 247.92 52667.68 88888.00 2016-01-01 01:37:05.911 001 11794.50 247.98 52667.54 88888.00 2016-01-01 01:37:06.411 001 11794.37 248.07 52667.39 88888.00 2016-01-01 01:37:06.911 001 11794.22 248.14 52667.30 88888.00 2016-01-01 01:37:07.411 001 11794.05 248.18 52667.14 88888.00 2016-01-01 01:37:07.911 001 11793.95 248.21 52667.01 88888.00 2016-01-01 01:37:08.411 001 11793.81 248.21 52666.87 88888.00 2016-01-01 01:37:08.911 001 11793.62 248.22 52666.73 88888.00 2016-01-01 01:37:09.411 001 11793.48 248.21 52666.52 88888.00 2016-01-01 01:37:09.911 001 11793.41 248.23 52666.33 88888.00 2016-01-01 01:37:10.411 001 11793.30 248.26 52666.14 88888.00 2016-01-01 01:37:10.911 001 11793.17 248.24 52665.97 88888.00 2016-01-01 01:37:11.411 001 11793.10 248.30 52665.84 88888.00 2016-01-01 01:37:11.911 001 11793.05 248.30 52665.73 88888.00 2016-01-01 01:37:12.411 001 11792.93 248.28 52665.55 88888.00 2016-01-01 01:37:12.911 001 11792.83 248.28 52665.38 88888.00 2016-01-01 01:37:13.411 001 11792.77 248.24 52665.20 88888.00 2016-01-01 01:37:13.911 001 11792.73 248.27 52665.04 88888.00 2016-01-01 01:37:14.411 001 11792.65 248.27 52664.87 88888.00 2016-01-01 01:37:14.911 001 11792.53 248.30 52664.68 88888.00 2016-01-01 01:37:15.411 001 11792.46 248.30 52664.50 88888.00 2016-01-01 01:37:15.911 001 11792.39 248.31 52664.29 88888.00 2016-01-01 01:37:16.411 001 11792.29 248.31 52664.13 88888.00 2016-01-01 01:37:16.911 001 11792.14 248.33 52663.99 88888.00 2016-01-01 01:37:17.411 001 11792.07 248.39 52663.86 88888.00 2016-01-01 01:37:17.911 001 11792.07 248.40 52663.68 88888.00 2016-01-01 01:37:18.411 001 11792.01 248.46 52663.49 88888.00 2016-01-01 01:37:18.911 001 11791.91 248.48 52663.35 88888.00 2016-01-01 01:37:19.411 001 11791.78 248.51 52663.23 88888.00 2016-01-01 01:37:19.911 001 11791.73 248.55 52663.05 88888.00 2016-01-01 01:37:20.411 001 11791.63 248.61 52662.85 88888.00 2016-01-01 01:37:20.911 001 11791.48 248.66 52662.73 88888.00 2016-01-01 01:37:21.411 001 11791.38 248.71 52662.61 88888.00 2016-01-01 01:37:21.911 001 11791.24 248.75 52662.49 88888.00 2016-01-01 01:37:22.411 001 11791.22 248.75 52662.34 88888.00 2016-01-01 01:37:22.911 001 11791.07 248.77 52662.12 88888.00 2016-01-01 01:37:23.411 001 11790.91 248.75 52661.95 88888.00 2016-01-01 01:37:23.911 001 11790.76 248.75 52661.84 88888.00 2016-01-01 01:37:24.411 001 11790.63 248.75 52661.72 88888.00 2016-01-01 01:37:24.911 001 11790.54 248.72 52661.59 88888.00 2016-01-01 01:37:25.411 001 11790.50 248.70 52661.43 88888.00 2016-01-01 01:37:25.911 001 11790.40 248.70 52661.24 88888.00 2016-01-01 01:37:26.411 001 11790.32 248.72 52661.07 88888.00 2016-01-01 01:37:26.911 001 11790.25 248.72 52660.91 88888.00 2016-01-01 01:37:27.411 001 11790.20 248.74 52660.72 88888.00 2016-01-01 01:37:27.911 001 11790.24 248.77 52660.58 88888.00 2016-01-01 01:37:28.411 001 11790.30 248.76 52660.43 88888.00 2016-01-01 01:37:28.911 001 11790.35 248.80 52660.29 88888.00 2016-01-01 01:37:29.411 001 11790.36 248.81 52660.11 88888.00 2016-01-01 01:37:29.911 001 11790.34 248.85 52659.94 88888.00 2016-01-01 01:37:30.411 001 11790.35 248.84 52659.85 88888.00 2016-01-01 01:37:30.911 001 11790.41 248.90 52659.70 88888.00 2016-01-01 01:37:31.411 001 11790.47 248.94 52659.57 88888.00 2016-01-01 01:37:31.911 001 11790.50 248.97 52659.47 88888.00 2016-01-01 01:37:32.411 001 11790.52 249.00 52659.31 88888.00 2016-01-01 01:37:32.911 001 11790.51 248.98 52659.17 88888.00 2016-01-01 01:37:33.411 001 11790.45 248.99 52659.05 88888.00 2016-01-01 01:37:33.911 001 11790.37 249.01 52658.96 88888.00 2016-01-01 01:37:34.411 001 11790.35 249.04 52658.85 88888.00 2016-01-01 01:37:34.911 001 11790.29 249.05 52658.69 88888.00 2016-01-01 01:37:35.411 001 11790.17 249.08 52658.56 88888.00 2016-01-01 01:37:35.911 001 11790.05 249.08 52658.44 88888.00 2016-01-01 01:37:36.411 001 11790.01 249.05 52658.33 88888.00 2016-01-01 01:37:36.911 001 11789.97 249.03 52658.21 88888.00 2016-01-01 01:37:37.411 001 11789.97 249.06 52658.07 88888.00 2016-01-01 01:37:37.911 001 11789.91 249.04 52657.98 88888.00 2016-01-01 01:37:38.411 001 11789.84 249.01 52657.85 88888.00 2016-01-01 01:37:38.911 001 11789.88 249.05 52657.69 88888.00 2016-01-01 01:37:39.411 001 11789.92 249.05 52657.60 88888.00 2016-01-01 01:37:39.911 001 11789.93 249.08 52657.51 88888.00 2016-01-01 01:37:40.411 001 11789.94 249.11 52657.38 88888.00 2016-01-01 01:37:40.911 001 11789.94 249.14 52657.24 88888.00 2016-01-01 01:37:41.411 001 11789.95 249.11 52657.10 88888.00 2016-01-01 01:37:41.911 001 11789.90 249.14 52656.99 88888.00 2016-01-01 01:37:42.411 001 11789.84 249.18 52656.88 88888.00 2016-01-01 01:37:42.911 001 11789.80 249.23 52656.77 88888.00 2016-01-01 01:37:43.411 001 11789.84 249.26 52656.67 88888.00 2016-01-01 01:37:43.911 001 11789.88 249.24 52656.58 88888.00 2016-01-01 01:37:44.411 001 11789.85 249.23 52656.45 88888.00 2016-01-01 01:37:44.911 001 11789.77 249.24 52656.36 88888.00 2016-01-01 01:37:45.411 001 11789.71 249.23 52656.22 88888.00 2016-01-01 01:37:45.911 001 11789.71 249.19 52656.14 88888.00 2016-01-01 01:37:46.411 001 11789.73 249.28 52656.08 88888.00 2016-01-01 01:37:46.911 001 11789.72 249.37 52655.98 88888.00 2016-01-01 01:37:47.411 001 11789.77 249.37 52655.89 88888.00 2016-01-01 01:37:47.911 001 11789.77 249.36 52655.80 88888.00 2016-01-01 01:37:48.411 001 11789.80 249.35 52655.71 88888.00 2016-01-01 01:37:48.911 001 11789.80 249.33 52655.66 88888.00 2016-01-01 01:37:49.411 001 11789.84 249.33 52655.61 88888.00 2016-01-01 01:37:49.911 001 11789.88 249.31 52655.53 88888.00 2016-01-01 01:37:50.411 001 11789.93 249.34 52655.42 88888.00 2016-01-01 01:37:50.911 001 11789.97 249.43 52655.31 88888.00 2016-01-01 01:37:51.411 001 11789.98 249.45 52655.23 88888.00 2016-01-01 01:37:51.911 001 11789.97 249.46 52655.15 88888.00 2016-01-01 01:37:52.411 001 11789.98 249.52 52655.10 88888.00 2016-01-01 01:37:52.911 001 11790.00 249.57 52655.01 88888.00 2016-01-01 01:37:53.411 001 11790.00 249.59 52654.90 88888.00 2016-01-01 01:37:53.911 001 11789.97 249.62 52654.80 88888.00 2016-01-01 01:37:54.411 001 11789.94 249.68 52654.70 88888.00 2016-01-01 01:37:54.911 001 11789.88 249.73 52654.59 88888.00 2016-01-01 01:37:55.411 001 11789.91 249.72 52654.50 88888.00 2016-01-01 01:37:55.911 001 11789.95 249.73 52654.43 88888.00 2016-01-01 01:37:56.411 001 11789.97 249.74 52654.36 88888.00 2016-01-01 01:37:56.911 001 11790.03 249.76 52654.28 88888.00 2016-01-01 01:37:57.411 001 11790.03 249.79 52654.19 88888.00 2016-01-01 01:37:57.911 001 11790.00 249.77 52654.09 88888.00 2016-01-01 01:37:58.411 001 11790.06 249.74 52654.01 88888.00 2016-01-01 01:37:58.911 001 11790.11 249.75 52653.94 88888.00 2016-01-01 01:37:59.411 001 11790.11 249.76 52653.88 88888.00 2016-01-01 01:37:59.911 001 11790.16 249.73 52653.80 88888.00 2016-01-01 01:38:00.411 001 11790.20 249.69 52653.69 88888.00 2016-01-01 01:38:00.911 001 11790.30 249.72 52653.62 88888.00 2016-01-01 01:38:01.411 001 11790.38 249.77 52653.56 88888.00 2016-01-01 01:38:01.911 001 11790.42 249.78 52653.48 88888.00 2016-01-01 01:38:02.411 001 11790.47 249.83 52653.42 88888.00 2016-01-01 01:38:02.911 001 11790.50 249.88 52653.40 88888.00 2016-01-01 01:38:03.411 001 11790.50 249.88 52653.37 88888.00 2016-01-01 01:38:03.911 001 11790.51 249.88 52653.31 88888.00 2016-01-01 01:38:04.411 001 11790.49 249.81 52653.23 88888.00 2016-01-01 01:38:04.911 001 11790.49 249.83 52653.15 88888.00 2016-01-01 01:38:05.411 001 11790.44 249.88 52653.06 88888.00 2016-01-01 01:38:05.911 001 11790.46 249.91 52653.02 88888.00 2016-01-01 01:38:06.411 001 11790.46 249.93 52652.95 88888.00 2016-01-01 01:38:06.911 001 11790.46 249.98 52652.88 88888.00 2016-01-01 01:38:07.411 001 11790.38 250.02 52652.85 88888.00 2016-01-01 01:38:07.911 001 11790.36 250.03 52652.78 88888.00 2016-01-01 01:38:08.411 001 11790.35 250.04 52652.68 88888.00 2016-01-01 01:38:08.911 001 11790.38 250.05 52652.63 88888.00 2016-01-01 01:38:09.411 001 11790.38 250.06 52652.57 88888.00 2016-01-01 01:38:09.911 001 11790.37 250.07 52652.57 88888.00 2016-01-01 01:38:10.411 001 11790.42 250.06 52652.48 88888.00 2016-01-01 01:38:10.911 001 11790.45 250.07 52652.42 88888.00 2016-01-01 01:38:11.411 001 11790.47 250.08 52652.38 88888.00 2016-01-01 01:38:11.911 001 11790.51 250.08 52652.32 88888.00 2016-01-01 01:38:12.411 001 11790.60 250.14 52652.25 88888.00 2016-01-01 01:38:12.911 001 11790.65 250.18 52652.16 88888.00 2016-01-01 01:38:13.411 001 11790.69 250.23 52652.10 88888.00 2016-01-01 01:38:13.911 001 11790.72 250.23 52652.07 88888.00 2016-01-01 01:38:14.411 001 11790.74 250.27 52652.01 88888.00 2016-01-01 01:38:14.911 001 11790.70 250.31 52651.98 88888.00 2016-01-01 01:38:15.411 001 11790.67 250.33 52651.94 88888.00 2016-01-01 01:38:15.911 001 11790.68 250.36 52651.91 88888.00 2016-01-01 01:38:16.411 001 11790.71 250.36 52651.87 88888.00 2016-01-01 01:38:16.911 001 11790.69 250.31 52651.82 88888.00 2016-01-01 01:38:17.411 001 11790.67 250.25 52651.79 88888.00 2016-01-01 01:38:17.911 001 11790.62 250.26 52651.75 88888.00 2016-01-01 01:38:18.411 001 11790.60 250.25 52651.70 88888.00 2016-01-01 01:38:18.911 001 11790.58 250.25 52651.64 88888.00 2016-01-01 01:38:19.411 001 11790.54 250.23 52651.62 88888.00 2016-01-01 01:38:19.911 001 11790.52 250.22 52651.55 88888.00 2016-01-01 01:38:20.412 001 11790.50 250.20 52651.47 88888.00 2016-01-01 01:38:20.912 001 11790.50 250.20 52651.44 88888.00 2016-01-01 01:38:21.412 001 11790.49 250.17 52651.42 88888.00 2016-01-01 01:38:21.912 001 11790.53 250.18 52651.37 88888.00 2016-01-01 01:38:22.412 001 11790.58 250.20 52651.31 88888.00 2016-01-01 01:38:22.912 001 11790.61 250.23 52651.25 88888.00 2016-01-01 01:38:23.412 001 11790.59 250.23 52651.21 88888.00 2016-01-01 01:38:23.912 001 11790.52 250.21 52651.16 88888.00 2016-01-01 01:38:24.412 001 11790.50 250.23 52651.07 88888.00 2016-01-01 01:38:24.912 001 11790.52 250.24 52651.07 88888.00 2016-01-01 01:38:25.412 001 11790.51 250.26 52651.08 88888.00 2016-01-01 01:38:25.912 001 11790.49 250.25 52651.06 88888.00 2016-01-01 01:38:26.412 001 11790.49 250.25 52651.00 88888.00 2016-01-01 01:38:26.912 001 11790.52 250.30 52650.94 88888.00 2016-01-01 01:38:27.412 001 11790.54 250.30 52650.87 88888.00 2016-01-01 01:38:27.912 001 11790.51 250.32 52650.82 88888.00 2016-01-01 01:38:28.412 001 11790.52 250.33 52650.73 88888.00 2016-01-01 01:38:28.912 001 11790.60 250.30 52650.72 88888.00 2016-01-01 01:38:29.412 001 11790.65 250.34 52650.69 88888.00 2016-01-01 01:38:29.912 001 11790.67 250.39 52650.71 88888.00 2016-01-01 01:38:30.412 001 11790.67 250.37 52650.64 88888.00 2016-01-01 01:38:30.912 001 11790.67 250.39 52650.64 88888.00 2016-01-01 01:38:31.412 001 11790.72 250.35 52650.67 88888.00 2016-01-01 01:38:31.912 001 11790.86 250.29 52650.75 88888.00 2016-01-01 01:38:32.412 001 11790.98 250.26 52650.82 88888.00 2016-01-01 01:38:32.912 001 11791.08 250.20 52650.90 88888.00 2016-01-01 01:38:33.412 001 11791.20 250.13 52650.94 88888.00 2016-01-01 01:38:33.912 001 11791.25 250.03 52650.94 88888.00 2016-01-01 01:38:34.412 001 11791.32 249.97 52650.89 88888.00 2016-01-01 01:38:34.912 001 11791.35 249.97 52650.86 88888.00 2016-01-01 01:38:35.412 001 11791.47 250.00 52650.83 88888.00 2016-01-01 01:38:35.912 001 11791.53 250.06 52650.80 88888.00 2016-01-01 01:38:36.412 001 11791.50 250.12 52650.74 88888.00 2016-01-01 01:38:36.912 001 11791.47 250.20 52650.72 88888.00 2016-01-01 01:38:37.412 001 11791.44 250.24 52650.68 88888.00 2016-01-01 01:38:37.912 001 11791.50 250.29 52650.62 88888.00 2016-01-01 01:38:38.412 001 11791.52 250.36 52650.58 88888.00 2016-01-01 01:38:38.912 001 11791.49 250.35 52650.58 88888.00 2016-01-01 01:38:39.412 001 11791.48 250.35 52650.53 88888.00 2016-01-01 01:38:39.912 001 11791.53 250.40 52650.48 88888.00 2016-01-01 01:38:40.412 001 11791.60 250.42 52650.47 88888.00 2016-01-01 01:38:40.912 001 11791.58 250.49 52650.45 88888.00 2016-01-01 01:38:41.412 001 11791.56 250.52 52650.45 88888.00 2016-01-01 01:38:41.912 001 11791.56 250.60 52650.45 88888.00 2016-01-01 01:38:42.412 001 11791.53 250.66 52650.42 88888.00 2016-01-01 01:38:42.912 001 11791.41 250.62 52650.41 88888.00 2016-01-01 01:38:43.412 001 11791.37 250.64 52650.34 88888.00 2016-01-01 01:38:43.912 001 11791.32 250.68 52650.30 88888.00 2016-01-01 01:38:44.412 001 11791.25 250.66 52650.27 88888.00 2016-01-01 01:38:44.912 001 11791.17 250.65 52650.20 88888.00 2016-01-01 01:38:45.412 001 11791.16 250.62 52650.11 88888.00 2016-01-01 01:38:45.912 001 11791.14 250.65 52650.06 88888.00 2016-01-01 01:38:46.412 001 11791.11 250.66 52650.02 88888.00 2016-01-01 01:38:46.912 001 11791.02 250.68 52650.01 88888.00 2016-01-01 01:38:47.412 001 11790.96 250.66 52650.02 88888.00 2016-01-01 01:38:47.912 001 11790.97 250.73 52649.99 88888.00 2016-01-01 01:38:48.412 001 11790.98 250.80 52649.93 88888.00 2016-01-01 01:38:48.912 001 11790.94 250.80 52649.81 88888.00 2016-01-01 01:38:49.412 001 11790.87 250.83 52649.77 88888.00 2016-01-01 01:38:49.912 001 11790.86 250.83 52649.78 88888.00 2016-01-01 01:38:50.412 001 11790.85 250.86 52649.75 88888.00 2016-01-01 01:38:50.912 001 11790.86 250.93 52649.67 88888.00 2016-01-01 01:38:51.412 001 11790.86 250.92 52649.65 88888.00 2016-01-01 01:38:51.912 001 11790.78 250.94 52649.66 88888.00 2016-01-01 01:38:52.412 001 11790.76 251.00 52649.67 88888.00 2016-01-01 01:38:52.912 001 11790.77 251.02 52649.62 88888.00 2016-01-01 01:38:53.412 001 11790.76 251.02 52649.57 88888.00 2016-01-01 01:38:53.912 001 11790.69 251.02 52649.50 88888.00 2016-01-01 01:38:54.412 001 11790.62 251.01 52649.41 88888.00 2016-01-01 01:38:54.912 001 11790.62 251.02 52649.34 88888.00 2016-01-01 01:38:55.412 001 11790.68 251.01 52649.30 88888.00 2016-01-01 01:38:55.912 001 11790.65 250.97 52649.25 88888.00 2016-01-01 01:38:56.412 001 11790.59 250.95 52649.16 88888.00 2016-01-01 01:38:56.912 001 11790.61 250.98 52649.08 88888.00 2016-01-01 01:38:57.412 001 11790.68 251.00 52649.05 88888.00 2016-01-01 01:38:57.912 001 11790.71 251.02 52649.00 88888.00 2016-01-01 01:38:58.412 001 11790.68 251.04 52648.93 88888.00 2016-01-01 01:38:58.912 001 11790.65 251.05 52648.88 88888.00 2016-01-01 01:38:59.412 001 11790.69 251.00 52648.84 88888.00 2016-01-01 01:38:59.912 001 11790.73 251.00 52648.82 88888.00 2016-01-01 01:39:00.412 001 11790.77 251.02 52648.74 88888.00 2016-01-01 01:39:00.912 001 11790.81 250.97 52648.69 88888.00 2016-01-01 01:39:01.412 001 11790.82 250.93 52648.64 88888.00 2016-01-01 01:39:01.912 001 11790.80 250.93 52648.61 88888.00 2016-01-01 01:39:02.412 001 11790.82 250.94 52648.51 88888.00 2016-01-01 01:39:02.912 001 11790.87 250.98 52648.49 88888.00 2016-01-01 01:39:03.412 001 11790.82 250.99 52648.49 88888.00 2016-01-01 01:39:03.912 001 11790.86 251.04 52648.47 88888.00 2016-01-01 01:39:04.412 001 11790.91 251.05 52648.39 88888.00 2016-01-01 01:39:04.912 001 11790.94 251.04 52648.37 88888.00 2016-01-01 01:39:05.412 001 11790.93 251.03 52648.37 88888.00 2016-01-01 01:39:05.912 001 11790.99 251.08 52648.36 88888.00 2016-01-01 01:39:06.412 001 11791.13 251.12 52648.31 88888.00 2016-01-01 01:39:06.912 001 11791.19 251.11 52648.26 88888.00 2016-01-01 01:39:07.412 001 11791.22 251.10 52648.21 88888.00 2016-01-01 01:39:07.912 001 11791.26 251.11 52648.17 88888.00 2016-01-01 01:39:08.412 001 11791.31 251.17 52648.11 88888.00 2016-01-01 01:39:08.912 001 11791.29 251.22 52648.07 88888.00 2016-01-01 01:39:09.412 001 11791.30 251.26 52648.09 88888.00 2016-01-01 01:39:09.912 001 11791.30 251.31 52648.00 88888.00 2016-01-01 01:39:10.412 001 11791.23 251.29 52647.99 88888.00 2016-01-01 01:39:10.912 001 11791.23 251.28 52648.02 88888.00 2016-01-01 01:39:11.412 001 11791.22 251.31 52647.99 88888.00 2016-01-01 01:39:11.912 001 11791.13 251.28 52647.95 88888.00 2016-01-01 01:39:12.412 001 11791.09 251.23 52647.87 88888.00 2016-01-01 01:39:12.912 001 11791.07 251.24 52647.80 88888.00 2016-01-01 01:39:13.412 001 11791.03 251.23 52647.72 88888.00 2016-01-01 01:39:13.912 001 11791.00 251.24 52647.63 88888.00 2016-01-01 01:39:14.412 001 11791.03 251.28 52647.56 88888.00 2016-01-01 01:39:14.912 001 11790.96 251.24 52647.52 88888.00 2016-01-01 01:39:15.412 001 11790.87 251.26 52647.50 88888.00 2016-01-01 01:39:15.912 001 11790.87 251.24 52647.43 88888.00 2016-01-01 01:39:16.412 001 11790.86 251.26 52647.39 88888.00 2016-01-01 01:39:16.912 001 11790.76 251.27 52647.28 88888.00 2016-01-01 01:39:17.412 001 11790.64 251.26 52647.20 88888.00 2016-01-01 01:39:17.912 001 11790.60 251.22 52647.08 88888.00 2016-01-01 01:39:18.412 001 11790.54 251.17 52647.03 88888.00 2016-01-01 01:39:18.912 001 11790.49 251.12 52646.94 88888.00 2016-01-01 01:39:19.412 001 11790.34 251.08 52646.85 88888.00 2016-01-01 01:39:19.912 001 11790.29 251.12 52646.76 88888.00 2016-01-01 01:39:20.412 001 11790.29 251.10 52646.62 88888.00 2016-01-01 01:39:20.912 001 11790.32 251.08 52646.55 88888.00 2016-01-01 01:39:21.412 001 11790.29 251.04 52646.48 88888.00 2016-01-01 01:39:21.912 001 11790.20 251.02 52646.40 88888.00 2016-01-01 01:39:22.412 001 11790.11 250.99 52646.31 88888.00 2016-01-01 01:39:22.912 001 11790.03 250.99 52646.27 88888.00 2016-01-01 01:39:23.412 001 11790.00 250.98 52646.20 88888.00 2016-01-01 01:39:23.912 001 11789.97 250.95 52646.14 88888.00 2016-01-01 01:39:24.412 001 11789.88 250.95 52646.02 88888.00 2016-01-01 01:39:24.912 001 11789.80 250.97 52645.93 88888.00 2016-01-01 01:39:25.412 001 11789.73 250.92 52645.83 88888.00 2016-01-01 01:39:25.912 001 11789.65 250.86 52645.76 88888.00 2016-01-01 01:39:26.412 001 11789.51 250.82 52645.72 88888.00 2016-01-01 01:39:26.912 001 11789.44 250.78 52645.63 88888.00 2016-01-01 01:39:27.412 001 11789.38 250.78 52645.55 88888.00 2016-01-01 01:39:27.912 001 11789.31 250.78 52645.44 88888.00 2016-01-01 01:39:28.412 001 11789.30 250.80 52645.32 88888.00 2016-01-01 01:39:28.912 001 11789.23 250.76 52645.29 88888.00 2016-01-01 01:39:29.412 001 11789.16 250.76 52645.19 88888.00 2016-01-01 01:39:29.912 001 11789.09 250.76 52645.13 88888.00 2016-01-01 01:39:30.412 001 11789.02 250.74 52645.05 88888.00 2016-01-01 01:39:30.912 001 11788.96 250.78 52644.94 88888.00 2016-01-01 01:39:31.412 001 11788.88 250.71 52644.83 88888.00 2016-01-01 01:39:31.912 001 11788.80 250.65 52644.77 88888.00 2016-01-01 01:39:32.412 001 11788.75 250.62 52644.70 88888.00 2016-01-01 01:39:32.912 001 11788.71 250.60 52644.60 88888.00 2016-01-01 01:39:33.412 001 11788.65 250.56 52644.49 88888.00 2016-01-01 01:39:33.912 001 11788.60 250.55 52644.43 88888.00 2016-01-01 01:39:34.412 001 11788.60 250.51 52644.37 88888.00 2016-01-01 01:39:34.912 001 11788.54 250.49 52644.33 88888.00 2016-01-01 01:39:35.412 001 11788.49 250.45 52644.25 88888.00 2016-01-01 01:39:35.912 001 11788.42 250.42 52644.11 88888.00 2016-01-01 01:39:36.412 001 11788.36 250.29 52643.98 88888.00 2016-01-01 01:39:36.912 001 11788.35 250.23 52643.88 88888.00 2016-01-01 01:39:37.412 001 11788.35 250.21 52643.82 88888.00 2016-01-01 01:39:37.912 001 11788.30 250.18 52643.73 88888.00 2016-01-01 01:39:38.412 001 11788.22 250.18 52643.70 88888.00 2016-01-01 01:39:38.912 001 11788.21 250.18 52643.64 88888.00 2016-01-01 01:39:39.412 001 11788.24 250.15 52643.59 88888.00 2016-01-01 01:39:39.912 001 11788.22 250.21 52643.53 88888.00 2016-01-01 01:39:40.412 001 11788.10 250.24 52643.46 88888.00 2016-01-01 01:39:40.912 001 11788.04 250.22 52643.36 88888.00 2016-01-01 01:39:41.412 001 11788.00 250.21 52643.28 88888.00 2016-01-01 01:39:41.912 001 11787.97 250.14 52643.19 88888.00 2016-01-01 01:39:42.412 001 11787.92 250.06 52643.09 88888.00 2016-01-01 01:39:42.912 001 11787.84 250.00 52642.97 88888.00 2016-01-01 01:39:43.412 001 11787.82 249.96 52642.87 88888.00 2016-01-01 01:39:43.912 001 11787.75 249.92 52642.79 88888.00 2016-01-01 01:39:44.412 001 11787.67 249.89 52642.70 88888.00 2016-01-01 01:39:44.912 001 11787.70 249.89 52642.61 88888.00 2016-01-01 01:39:45.412 001 11787.63 249.88 52642.53 88888.00 2016-01-01 01:39:45.912 001 11787.58 249.86 52642.44 88888.00 2016-01-01 01:39:46.412 001 11787.54 249.84 52642.38 88888.00 2016-01-01 01:39:46.912 001 11787.45 249.82 52642.30 88888.00 2016-01-01 01:39:47.412 001 11787.37 249.79 52642.23 88888.00 2016-01-01 01:39:47.912 001 11787.28 249.74 52642.18 88888.00 2016-01-01 01:39:48.412 001 11787.18 249.69 52642.09 88888.00 2016-01-01 01:39:48.912 001 11787.09 249.69 52642.03 88888.00 2016-01-01 01:39:49.412 001 11786.99 249.66 52641.96 88888.00 2016-01-01 01:39:49.912 001 11786.93 249.58 52641.90 88888.00 2016-01-01 01:39:50.412 001 11786.82 249.55 52641.77 88888.00 2016-01-01 01:39:50.912 001 11786.76 249.53 52641.66 88888.00 2016-01-01 01:39:51.412 001 11786.72 249.49 52641.59 88888.00 2016-01-01 01:39:51.912 001 11786.60 249.49 52641.51 88888.00 2016-01-01 01:39:52.412 001 11786.50 249.48 52641.41 88888.00 2016-01-01 01:39:52.912 001 11786.46 249.46 52641.34 88888.00 2016-01-01 01:39:53.412 001 11786.40 249.39 52641.24 88888.00 2016-01-01 01:39:53.912 001 11786.31 249.36 52641.17 88888.00 2016-01-01 01:39:54.412 001 11786.23 249.35 52641.06 88888.00 2016-01-01 01:39:54.912 001 11786.14 249.31 52640.96 88888.00 2016-01-01 01:39:55.412 001 11786.02 249.30 52640.88 88888.00 2016-01-01 01:39:55.912 001 11785.96 249.29 52640.79 88888.00 2016-01-01 01:39:56.412 001 11785.88 249.27 52640.69 88888.00 2016-01-01 01:39:56.912 001 11785.80 249.26 52640.61 88888.00 2016-01-01 01:39:57.412 001 11785.70 249.26 52640.52 88888.00 2016-01-01 01:39:57.912 001 11785.62 249.23 52640.38 88888.00 2016-01-01 01:39:58.412 001 11785.55 249.17 52640.27 88888.00 2016-01-01 01:39:58.912 001 11785.49 249.13 52640.24 88888.00 2016-01-01 01:39:59.412 001 11785.46 249.10 52640.16 88888.00 2016-01-01 01:39:59.912 001 11785.44 249.08 52640.03 88888.00 2016-01-01 01:40:00.412 001 11785.37 248.99 52639.91 88888.00 2016-01-01 01:40:00.912 001 11785.27 248.95 52639.82 88888.00 2016-01-01 01:40:01.412 001 11785.18 248.95 52639.74 88888.00 2016-01-01 01:40:01.912 001 11785.11 248.90 52639.64 88888.00 2016-01-01 01:40:02.412 001 11785.03 248.84 52639.54 88888.00 2016-01-01 01:40:02.912 001 11784.99 248.78 52639.41 88888.00 2016-01-01 01:40:03.412 001 11784.95 248.76 52639.28 88888.00 2016-01-01 01:40:03.912 001 11784.92 248.74 52639.21 88888.00 2016-01-01 01:40:04.412 001 11784.88 248.68 52639.19 88888.00 2016-01-01 01:40:04.912 001 11784.85 248.60 52639.12 88888.00 2016-01-01 01:40:05.412 001 11784.83 248.57 52639.04 88888.00 2016-01-01 01:40:05.912 001 11784.77 248.46 52638.93 88888.00 2016-01-01 01:40:06.412 001 11784.76 248.42 52638.86 88888.00 2016-01-01 01:40:06.912 001 11784.72 248.37 52638.76 88888.00 2016-01-01 01:40:07.412 001 11784.68 248.36 52638.64 88888.00 2016-01-01 01:40:07.912 001 11784.73 248.36 52638.56 88888.00 2016-01-01 01:40:08.412 001 11784.74 248.34 52638.49 88888.00 2016-01-01 01:40:08.912 001 11784.72 248.34 52638.41 88888.00 2016-01-01 01:40:09.412 001 11784.65 248.40 52638.33 88888.00 2016-01-01 01:40:09.912 001 11784.58 248.42 52638.26 88888.00 2016-01-01 01:40:10.412 001 11784.48 248.38 52638.12 88888.00 2016-01-01 01:40:10.912 001 11784.38 248.29 52638.05 88888.00 2016-01-01 01:40:11.412 001 11784.23 248.27 52637.99 88888.00 2016-01-01 01:40:11.912 001 11784.12 248.24 52637.86 88888.00 2016-01-01 01:40:12.412 001 11784.03 248.19 52637.72 88888.00 2016-01-01 01:40:12.912 001 11784.00 248.13 52637.63 88888.00 2016-01-01 01:40:13.412 001 11783.92 248.10 52637.53 88888.00 2016-01-01 01:40:13.912 001 11783.83 248.10 52637.41 88888.00 2016-01-01 01:40:14.412 001 11783.69 248.08 52637.33 88888.00 2016-01-01 01:40:14.912 001 11783.58 248.04 52637.25 88888.00 2016-01-01 01:40:15.412 001 11783.53 247.98 52637.11 88888.00 2016-01-01 01:40:15.912 001 11783.44 247.93 52637.01 88888.00 2016-01-01 01:40:16.412 001 11783.35 247.89 52636.92 88888.00 2016-01-01 01:40:16.912 001 11783.26 247.88 52636.79 88888.00 2016-01-01 01:40:17.412 001 11783.21 247.85 52636.67 88888.00 2016-01-01 01:40:17.912 001 11783.13 247.83 52636.61 88888.00 2016-01-01 01:40:18.412 001 11783.06 247.78 52636.50 88888.00 2016-01-01 01:40:18.912 001 11783.01 247.75 52636.40 88888.00 2016-01-01 01:40:19.412 001 11782.93 247.72 52636.31 88888.00 2016-01-01 01:40:19.912 001 11782.90 247.66 52636.21 88888.00 2016-01-01 01:40:20.412 001 11782.84 247.64 52636.10 88888.00 2016-01-01 01:40:20.912 001 11782.79 247.61 52636.02 88888.00 2016-01-01 01:40:21.412 001 11782.75 247.62 52635.91 88888.00 2016-01-01 01:40:21.912 001 11782.77 247.62 52635.80 88888.00 2016-01-01 01:40:22.412 001 11782.75 247.56 52635.73 88888.00 2016-01-01 01:40:22.912 001 11782.72 247.53 52635.61 88888.00 2016-01-01 01:40:23.412 001 11782.66 247.48 52635.49 88888.00 2016-01-01 01:40:23.912 001 11782.56 247.44 52635.39 88888.00 2016-01-01 01:40:24.412 001 11782.48 247.41 52635.31 88888.00 2016-01-01 01:40:24.912 001 11782.46 247.39 52635.23 88888.00 2016-01-01 01:40:25.412 001 11782.48 247.36 52635.10 88888.00 2016-01-01 01:40:25.912 001 11782.46 247.32 52635.04 88888.00 2016-01-01 01:40:26.412 001 11782.44 247.24 52634.96 88888.00 2016-01-01 01:40:26.912 001 11782.49 247.20 52634.89 88888.00 2016-01-01 01:40:27.412 001 11782.56 247.16 52634.78 88888.00 2016-01-01 01:40:27.912 001 11782.58 247.15 52634.68 88888.00 2016-01-01 01:40:28.412 001 11782.55 247.16 52634.59 88888.00 2016-01-01 01:40:28.912 001 11782.49 247.12 52634.53 88888.00 2016-01-01 01:40:29.412 001 11782.54 247.03 52634.45 88888.00 2016-01-01 01:40:29.912 001 11782.56 246.97 52634.37 88888.00 2016-01-01 01:40:30.412 001 11782.52 246.93 52634.33 88888.00 2016-01-01 01:40:30.912 001 11782.51 246.91 52634.24 88888.00 2016-01-01 01:40:31.412 001 11782.52 246.90 52634.13 88888.00 2016-01-01 01:40:31.912 001 11782.53 246.90 52634.06 88888.00 2016-01-01 01:40:32.412 001 11782.48 246.85 52633.99 88888.00 2016-01-01 01:40:32.912 001 11782.38 246.79 52633.91 88888.00 2016-01-01 01:40:33.412 001 11782.34 246.77 52633.81 88888.00 2016-01-01 01:40:33.912 001 11782.30 246.72 52633.66 88888.00 2016-01-01 01:40:34.412 001 11782.23 246.65 52633.56 88888.00 2016-01-01 01:40:34.912 001 11782.22 246.62 52633.45 88888.00 2016-01-01 01:40:35.412 001 11782.19 246.57 52633.36 88888.00 2016-01-01 01:40:35.912 001 11782.14 246.55 52633.27 88888.00 2016-01-01 01:40:36.412 001 11782.11 246.55 52633.20 88888.00 2016-01-01 01:40:36.912 001 11782.12 246.56 52633.11 88888.00 2016-01-01 01:40:37.412 001 11782.09 246.55 52633.04 88888.00 2016-01-01 01:40:37.912 001 11782.05 246.53 52633.01 88888.00 2016-01-01 01:40:38.412 001 11782.04 246.53 52632.96 88888.00 2016-01-01 01:40:38.912 001 11782.03 246.52 52632.86 88888.00 2016-01-01 01:40:39.412 001 11782.01 246.49 52632.74 88888.00 2016-01-01 01:40:39.912 001 11782.04 246.49 52632.63 88888.00 2016-01-01 01:40:40.412 001 11781.98 246.46 52632.54 88888.00 2016-01-01 01:40:40.912 001 11781.94 246.42 52632.48 88888.00 2016-01-01 01:40:41.412 001 11781.96 246.38 52632.41 88888.00 2016-01-01 01:40:41.912 001 11781.93 246.35 52632.31 88888.00 2016-01-01 01:40:42.412 001 11781.99 246.32 52632.21 88888.00 2016-01-01 01:40:42.912 001 11781.94 246.27 52632.14 88888.00 2016-01-01 01:40:43.412 001 11781.91 246.23 52632.12 88888.00 2016-01-01 01:40:43.912 001 11781.87 246.20 52632.06 88888.00 2016-01-01 01:40:44.412 001 11781.84 246.16 52631.99 88888.00 2016-01-01 01:40:44.912 001 11781.81 246.08 52631.91 88888.00 2016-01-01 01:40:45.412 001 11781.78 246.04 52631.83 88888.00 2016-01-01 01:40:45.912 001 11781.76 245.96 52631.73 88888.00 2016-01-01 01:40:46.412 001 11781.74 245.93 52631.65 88888.00 2016-01-01 01:40:46.912 001 11781.74 245.87 52631.62 88888.00 2016-01-01 01:40:47.412 001 11781.79 245.81 52631.55 88888.00 2016-01-01 01:40:47.912 001 11781.83 245.80 52631.47 88888.00 2016-01-01 01:40:48.412 001 11781.85 245.78 52631.37 88888.00 2016-01-01 01:40:48.912 001 11781.90 245.75 52631.29 88888.00 2016-01-01 01:40:49.412 001 11781.90 245.71 52631.22 88888.00 2016-01-01 01:40:49.912 001 11781.94 245.72 52631.16 88888.00 2016-01-01 01:40:50.412 001 11781.95 245.76 52631.08 88888.00 2016-01-01 01:40:50.912 001 11781.94 245.76 52631.02 88888.00 2016-01-01 01:40:51.412 001 11781.96 245.76 52630.93 88888.00 2016-01-01 01:40:51.912 001 11781.99 245.74 52630.89 88888.00 2016-01-01 01:40:52.412 001 11782.00 245.69 52630.85 88888.00 2016-01-01 01:40:52.912 001 11782.00 245.72 52630.82 88888.00 2016-01-01 01:40:53.412 001 11781.98 245.74 52630.82 88888.00 2016-01-01 01:40:53.912 001 11781.96 245.69 52630.74 88888.00 2016-01-01 01:40:54.412 001 11781.95 245.65 52630.67 88888.00 2016-01-01 01:40:54.912 001 11781.94 245.60 52630.65 88888.00 2016-01-01 01:40:55.412 001 11781.93 245.51 52630.57 88888.00 2016-01-01 01:40:55.912 001 11781.93 245.45 52630.48 88888.00 2016-01-01 01:40:56.412 001 11781.94 245.38 52630.46 88888.00 2016-01-01 01:40:56.912 001 11781.92 245.35 52630.48 88888.00 2016-01-01 01:40:57.412 001 11781.86 245.29 52630.40 88888.00 2016-01-01 01:40:57.912 001 11781.91 245.24 52630.32 88888.00 2016-01-01 01:40:58.412 001 11781.92 245.22 52630.30 88888.00 2016-01-01 01:40:58.912 001 11781.88 245.18 52630.23 88888.00 2016-01-01 01:40:59.412 001 11781.87 245.18 52630.18 88888.00 2016-01-01 01:40:59.912 001 11781.85 245.16 52630.10 88888.00 2016-01-01 01:41:00.413 001 11781.84 245.10 52630.04 88888.00 2016-01-01 01:41:00.913 001 11781.81 245.07 52629.98 88888.00 2016-01-01 01:41:01.413 001 11781.78 245.04 52629.90 88888.00 2016-01-01 01:41:01.913 001 11781.76 245.02 52629.85 88888.00 2016-01-01 01:41:02.413 001 11781.76 244.99 52629.79 88888.00 2016-01-01 01:41:02.913 001 11781.75 244.96 52629.72 88888.00 2016-01-01 01:41:03.413 001 11781.72 244.92 52629.66 88888.00 2016-01-01 01:41:03.913 001 11781.68 244.89 52629.57 88888.00 2016-01-01 01:41:04.413 001 11781.64 244.85 52629.51 88888.00 2016-01-01 01:41:04.913 001 11781.59 244.78 52629.45 88888.00 2016-01-01 01:41:05.413 001 11781.58 244.73 52629.41 88888.00 2016-01-01 01:41:05.913 001 11781.59 244.75 52629.34 88888.00 2016-01-01 01:41:06.413 001 11781.60 244.78 52629.26 88888.00 2016-01-01 01:41:06.913 001 11781.66 244.72 52629.18 88888.00 2016-01-01 01:41:07.413 001 11781.66 244.68 52629.12 88888.00 2016-01-01 01:41:07.913 001 11781.67 244.63 52629.12 88888.00 2016-01-01 01:41:08.413 001 11781.67 244.62 52629.02 88888.00 2016-01-01 01:41:08.913 001 11781.65 244.62 52628.91 88888.00 2016-01-01 01:41:09.413 001 11781.69 244.55 52628.83 88888.00 2016-01-01 01:41:09.913 001 11781.66 244.53 52628.74 88888.00 2016-01-01 01:41:10.413 001 11781.60 244.54 52628.66 88888.00 2016-01-01 01:41:10.913 001 11781.57 244.53 52628.58 88888.00 2016-01-01 01:41:11.413 001 11781.53 244.49 52628.48 88888.00 2016-01-01 01:41:11.913 001 11781.47 244.40 52628.43 88888.00 2016-01-01 01:41:12.413 001 11781.38 244.35 52628.39 88888.00 2016-01-01 01:41:12.913 001 11781.34 244.27 52628.34 88888.00 2016-01-01 01:41:13.413 001 11781.29 244.21 52628.25 88888.00 2016-01-01 01:41:13.913 001 11781.22 244.21 52628.14 88888.00 2016-01-01 01:41:14.413 001 11781.19 244.20 52628.07 88888.00 2016-01-01 01:41:14.913 001 11781.09 244.15 52627.96 88888.00 2016-01-01 01:41:15.413 001 11781.03 244.11 52627.85 88888.00 2016-01-01 01:41:15.913 001 11780.97 244.07 52627.78 88888.00 2016-01-01 01:41:16.413 001 11780.93 244.07 52627.72 88888.00 2016-01-01 01:41:16.913 001 11780.89 244.09 52627.61 88888.00 2016-01-01 01:41:17.413 001 11780.87 244.07 52627.52 88888.00 2016-01-01 01:41:17.913 001 11780.89 244.07 52627.41 88888.00 2016-01-01 01:41:18.413 001 11780.85 244.05 52627.32 88888.00 2016-01-01 01:41:18.913 001 11780.82 244.03 52627.27 88888.00 2016-01-01 01:41:19.413 001 11780.78 244.00 52627.22 88888.00 2016-01-01 01:41:19.913 001 11780.79 243.98 52627.15 88888.00 2016-01-01 01:41:20.413 001 11780.78 243.93 52627.07 88888.00 2016-01-01 01:41:20.913 001 11780.74 243.92 52626.97 88888.00 2016-01-01 01:41:21.413 001 11780.69 243.96 52626.86 88888.00 2016-01-01 01:41:21.913 001 11780.67 243.96 52626.77 88888.00 2016-01-01 01:41:22.413 001 11780.67 243.94 52626.73 88888.00 2016-01-01 01:41:22.913 001 11780.61 243.91 52626.67 88888.00 2016-01-01 01:41:23.413 001 11780.56 243.84 52626.58 88888.00 2016-01-01 01:41:23.913 001 11780.50 243.78 52626.50 88888.00 2016-01-01 01:41:24.413 001 11780.47 243.76 52626.42 88888.00 2016-01-01 01:41:24.913 001 11780.44 243.73 52626.34 88888.00 2016-01-01 01:41:25.413 001 11780.37 243.70 52626.28 88888.00 2016-01-01 01:41:25.913 001 11780.38 243.65 52626.18 88888.00 2016-01-01 01:41:26.413 001 11780.38 243.64 52626.02 88888.00 2016-01-01 01:41:26.913 001 11780.42 243.61 52625.91 88888.00 2016-01-01 01:41:27.413 001 11780.51 243.57 52625.82 88888.00 2016-01-01 01:41:27.913 001 11780.56 243.57 52625.75 88888.00 2016-01-01 01:41:28.413 001 11780.63 243.56 52625.67 88888.00 2016-01-01 01:41:28.913 001 11780.69 243.58 52625.58 88888.00 2016-01-01 01:41:29.413 001 11780.76 243.59 52625.48 88888.00 2016-01-01 01:41:29.913 001 11780.78 243.56 52625.38 88888.00 2016-01-01 01:41:30.413 001 11780.79 243.58 52625.35 88888.00 2016-01-01 01:41:30.913 001 11780.82 243.63 52625.29 88888.00 2016-01-01 01:41:31.413 001 11780.80 243.62 52625.23 88888.00 2016-01-01 01:41:31.913 001 11780.80 243.59 52625.18 88888.00 2016-01-01 01:41:32.413 001 11780.82 243.56 52625.10 88888.00 2016-01-01 01:41:32.913 001 11780.87 243.54 52625.05 88888.00 2016-01-01 01:41:33.413 001 11780.87 243.52 52624.99 88888.00 2016-01-01 01:41:33.913 001 11780.85 243.46 52624.90 88888.00 2016-01-01 01:41:34.413 001 11780.84 243.42 52624.85 88888.00 2016-01-01 01:41:34.913 001 11780.74 243.43 52624.81 88888.00 2016-01-01 01:41:35.413 001 11780.70 243.44 52624.69 88888.00 2016-01-01 01:41:35.913 001 11780.71 243.41 52624.63 88888.00 2016-01-01 01:41:36.413 001 11780.70 243.38 52624.56 88888.00 2016-01-01 01:41:36.913 001 11780.68 243.33 52624.49 88888.00 2016-01-01 01:41:37.413 001 11780.63 243.33 52624.38 88888.00 2016-01-01 01:41:37.913 001 11780.61 243.32 52624.28 88888.00 2016-01-01 01:41:38.413 001 11780.54 243.32 52624.21 88888.00 2016-01-01 01:41:38.913 001 11780.50 243.29 52624.17 88888.00 2016-01-01 01:41:39.413 001 11780.46 243.24 52624.12 88888.00 2016-01-01 01:41:39.913 001 11780.41 243.19 52624.01 88888.00 2016-01-01 01:41:40.413 001 11780.34 243.20 52623.89 88888.00 2016-01-01 01:41:40.913 001 11780.28 243.20 52623.80 88888.00 2016-01-01 01:41:41.413 001 11780.23 243.12 52623.70 88888.00 2016-01-01 01:41:41.913 001 11780.19 243.04 52623.62 88888.00 2016-01-01 01:41:42.413 001 11780.17 243.03 52623.52 88888.00 2016-01-01 01:41:42.913 001 11780.09 242.95 52623.46 88888.00 2016-01-01 01:41:43.413 001 11780.01 242.85 52623.37 88888.00 2016-01-01 01:41:43.913 001 11779.95 242.85 52623.28 88888.00 2016-01-01 01:41:44.413 001 11779.93 242.79 52623.20 88888.00 2016-01-01 01:41:44.913 001 11779.92 242.75 52623.08 88888.00 2016-01-01 01:41:45.413 001 11779.92 242.74 52622.97 88888.00 2016-01-01 01:41:45.913 001 11779.92 242.76 52622.91 88888.00 2016-01-01 01:41:46.413 001 11779.94 242.77 52622.82 88888.00 2016-01-01 01:41:46.913 001 11779.89 242.72 52622.78 88888.00 2016-01-01 01:41:47.413 001 11779.83 242.66 52622.73 88888.00 2016-01-01 01:41:47.913 001 11779.76 242.57 52622.65 88888.00 2016-01-01 01:41:48.413 001 11779.73 242.54 52622.53 88888.00 2016-01-01 01:41:48.913 001 11779.73 242.49 52622.41 88888.00 2016-01-01 01:41:49.413 001 11779.67 242.40 52622.31 88888.00 2016-01-01 01:41:49.913 001 11779.60 242.33 52622.25 88888.00 2016-01-01 01:41:50.413 001 11779.62 242.32 52622.21 88888.00 2016-01-01 01:41:50.913 001 11779.62 242.30 52622.14 88888.00 2016-01-01 01:41:51.413 001 11779.59 242.22 52622.03 88888.00 2016-01-01 01:41:51.913 001 11779.55 242.12 52621.99 88888.00 2016-01-01 01:41:52.413 001 11779.47 242.07 52621.93 88888.00 2016-01-01 01:41:52.913 001 11779.46 241.98 52621.83 88888.00 2016-01-01 01:41:53.413 001 11779.41 241.98 52621.65 88888.00 2016-01-01 01:41:53.913 001 11779.33 241.91 52621.52 88888.00 2016-01-01 01:41:54.413 001 11779.31 241.83 52621.47 88888.00 2016-01-01 01:41:54.913 001 11779.31 241.77 52621.39 88888.00 2016-01-01 01:41:55.413 001 11779.27 241.74 52621.30 88888.00 2016-01-01 01:41:55.913 001 11779.24 241.75 52621.21 88888.00 2016-01-01 01:41:56.413 001 11779.21 241.70 52621.14 88888.00 2016-01-01 01:41:56.913 001 11779.21 241.63 52621.09 88888.00 2016-01-01 01:41:57.413 001 11779.16 241.60 52621.04 88888.00 2016-01-01 01:41:57.913 001 11779.14 241.54 52620.91 88888.00 2016-01-01 01:41:58.413 001 11779.13 241.45 52620.81 88888.00 2016-01-01 01:41:58.913 001 11779.11 241.39 52620.75 88888.00 2016-01-01 01:41:59.413 001 11779.11 241.36 52620.65 88888.00 2016-01-01 01:41:59.913 001 11779.07 241.35 52620.58 88888.00 2016-01-01 01:42:00.413 001 11779.05 241.34 52620.46 88888.00 2016-01-01 01:42:00.913 001 11778.96 241.31 52620.42 88888.00 2016-01-01 01:42:01.413 001 11778.91 241.32 52620.38 88888.00 2016-01-01 01:42:01.913 001 11778.84 241.29 52620.31 88888.00 2016-01-01 01:42:02.413 001 11778.81 241.19 52620.20 88888.00 2016-01-01 01:42:02.913 001 11778.84 241.10 52620.09 88888.00 2016-01-01 01:42:03.413 001 11778.87 241.04 52620.02 88888.00 2016-01-01 01:42:03.913 001 11778.84 241.02 52619.94 88888.00 2016-01-01 01:42:04.413 001 11778.79 240.96 52619.88 88888.00 2016-01-01 01:42:04.913 001 11778.71 240.90 52619.80 88888.00 2016-01-01 01:42:05.413 001 11778.66 240.89 52619.72 88888.00 2016-01-01 01:42:05.913 001 11778.59 240.86 52619.67 88888.00 2016-01-01 01:42:06.413 001 11778.53 240.78 52619.61 88888.00 2016-01-01 01:42:06.913 001 11778.51 240.73 52619.52 88888.00 2016-01-01 01:42:07.413 001 11778.51 240.67 52619.41 88888.00 2016-01-01 01:42:07.913 001 11778.50 240.65 52619.35 88888.00 2016-01-01 01:42:08.413 001 11778.48 240.61 52619.29 88888.00 2016-01-01 01:42:08.913 001 11778.49 240.56 52619.22 88888.00 2016-01-01 01:42:09.413 001 11778.52 240.55 52619.13 88888.00 2016-01-01 01:42:09.913 001 11778.52 240.51 52619.02 88888.00 2016-01-01 01:42:10.413 001 11778.53 240.43 52618.93 88888.00 2016-01-01 01:42:10.913 001 11778.56 240.41 52618.86 88888.00 2016-01-01 01:42:11.413 001 11778.60 240.38 52618.79 88888.00 2016-01-01 01:42:11.913 001 11778.59 240.38 52618.70 88888.00 2016-01-01 01:42:12.413 001 11778.57 240.37 52618.65 88888.00 2016-01-01 01:42:12.913 001 11778.56 240.35 52618.56 88888.00 2016-01-01 01:42:13.413 001 11778.57 240.33 52618.46 88888.00 2016-01-01 01:42:13.913 001 11778.53 240.32 52618.43 88888.00 2016-01-01 01:42:14.413 001 11778.49 240.29 52618.38 88888.00 2016-01-01 01:42:14.913 001 11778.47 240.26 52618.30 88888.00 2016-01-01 01:42:15.413 001 11778.42 240.20 52618.20 88888.00 2016-01-01 01:42:15.913 001 11778.41 240.10 52618.08 88888.00 2016-01-01 01:42:16.413 001 11778.41 239.98 52618.05 88888.00 2016-01-01 01:42:16.913 001 11778.39 239.88 52617.99 88888.00 2016-01-01 01:42:17.413 001 11778.39 239.78 52617.90 88888.00 2016-01-01 01:42:17.913 001 11778.40 239.70 52617.80 88888.00 2016-01-01 01:42:18.413 001 11778.41 239.61 52617.71 88888.00 2016-01-01 01:42:18.913 001 11778.37 239.56 52617.62 88888.00 2016-01-01 01:42:19.413 001 11778.34 239.56 52617.53 88888.00 2016-01-01 01:42:19.913 001 11778.28 239.55 52617.44 88888.00 2016-01-01 01:42:20.413 001 11778.30 239.50 52617.37 88888.00 2016-01-01 01:42:20.913 001 11778.27 239.46 52617.28 88888.00 2016-01-01 01:42:21.413 001 11778.24 239.45 52617.17 88888.00 2016-01-01 01:42:21.913 001 11778.23 239.39 52617.09 88888.00 2016-01-01 01:42:22.413 001 11778.17 239.38 52616.99 88888.00 2016-01-01 01:42:22.913 001 11778.17 239.39 52616.97 88888.00 2016-01-01 01:42:23.413 001 11778.15 239.38 52616.92 88888.00 2016-01-01 01:42:23.913 001 11778.08 239.36 52616.82 88888.00 2016-01-01 01:42:24.413 001 11778.05 239.32 52616.70 88888.00 2016-01-01 01:42:24.913 001 11777.98 239.30 52616.66 88888.00 2016-01-01 01:42:25.413 001 11777.91 239.27 52616.70 88888.00 2016-01-01 01:42:25.913 001 11777.84 239.20 52616.61 88888.00 2016-01-01 01:42:26.413 001 11777.78 239.15 52616.49 88888.00 2016-01-01 01:42:26.913 001 11777.73 239.03 52616.42 88888.00 2016-01-01 01:42:27.413 001 11777.70 239.01 52616.32 88888.00 2016-01-01 01:42:27.913 001 11777.64 238.97 52616.23 88888.00 2016-01-01 01:42:28.413 001 11777.54 238.90 52616.13 88888.00 2016-01-01 01:42:28.913 001 11777.45 238.81 52616.08 88888.00 2016-01-01 01:42:29.413 001 11777.43 238.71 52615.89 88888.00 2016-01-01 01:42:29.913 001 11777.43 238.62 52615.78 88888.00 2016-01-01 01:42:30.413 001 11777.37 238.55 52615.67 88888.00 2016-01-01 01:42:30.913 001 11777.34 238.51 52615.57 88888.00 2016-01-01 01:42:31.413 001 11777.30 238.47 52615.47 88888.00 2016-01-01 01:42:31.913 001 11777.21 238.41 52615.38 88888.00 2016-01-01 01:42:32.413 001 11777.08 238.34 52615.27 88888.00 2016-01-01 01:42:32.913 001 11777.04 238.33 52615.17 88888.00 2016-01-01 01:42:33.413 001 11777.05 238.28 52615.06 88888.00 2016-01-01 01:42:33.913 001 11777.05 238.21 52614.96 88888.00 2016-01-01 01:42:34.413 001 11777.04 238.19 52614.86 88888.00 2016-01-01 01:42:34.913 001 11776.98 238.15 52614.78 88888.00 2016-01-01 01:42:35.413 001 11776.86 238.09 52614.72 88888.00 2016-01-01 01:42:35.913 001 11776.86 238.02 52614.63 88888.00 2016-01-01 01:42:36.413 001 11776.87 237.96 52614.52 88888.00 2016-01-01 01:42:36.913 001 11776.86 237.90 52614.42 88888.00 2016-01-01 01:42:37.413 001 11776.82 237.80 52614.34 88888.00 2016-01-01 01:42:37.913 001 11776.74 237.70 52614.29 88888.00 2016-01-01 01:42:38.413 001 11776.64 237.63 52614.23 88888.00 2016-01-01 01:42:38.913 001 11776.58 237.57 52614.09 88888.00 2016-01-01 01:42:39.413 001 11776.52 237.50 52613.98 88888.00 2016-01-01 01:42:39.913 001 11776.44 237.34 52613.84 88888.00 2016-01-01 01:42:40.413 001 11776.41 237.21 52613.73 88888.00 2016-01-01 01:42:40.913 001 11776.41 237.10 52613.65 88888.00 2016-01-01 01:42:41.413 001 11776.40 236.98 52613.60 88888.00 2016-01-01 01:42:41.913 001 11776.41 236.87 52613.51 88888.00 2016-01-01 01:42:42.413 001 11776.40 236.79 52613.42 88888.00 2016-01-01 01:42:42.913 001 11776.39 236.78 52613.32 88888.00 2016-01-01 01:42:43.413 001 11776.34 236.77 52613.21 88888.00 2016-01-01 01:42:43.913 001 11776.25 236.76 52613.10 88888.00 2016-01-01 01:42:44.413 001 11776.13 236.68 52612.98 88888.00 2016-01-01 01:42:44.913 001 11776.06 236.61 52612.96 88888.00 2016-01-01 01:42:45.413 001 11775.93 236.59 52612.91 88888.00 2016-01-01 01:42:45.913 001 11775.81 236.54 52612.83 88888.00 2016-01-01 01:42:46.413 001 11775.71 236.41 52612.76 88888.00 2016-01-01 01:42:46.913 001 11775.59 236.36 52612.68 88888.00 2016-01-01 01:42:47.413 001 11775.49 236.31 52612.57 88888.00 2016-01-01 01:42:47.913 001 11775.38 236.27 52612.44 88888.00 2016-01-01 01:42:48.413 001 11775.26 236.24 52612.44 88888.00 2016-01-01 01:42:48.913 001 11775.14 236.17 52612.33 88888.00 2016-01-01 01:42:49.413 001 11775.08 236.13 52612.24 88888.00 2016-01-01 01:42:49.913 001 11775.03 236.07 52612.17 88888.00 2016-01-01 01:42:50.413 001 11774.97 235.95 52612.12 88888.00 2016-01-01 01:42:50.913 001 11774.92 235.87 52612.04 88888.00 2016-01-01 01:42:51.413 001 11774.90 235.80 52611.94 88888.00 2016-01-01 01:42:51.913 001 11774.79 235.76 52611.81 88888.00 2016-01-01 01:42:52.413 001 11774.71 235.71 52611.70 88888.00 2016-01-01 01:42:52.913 001 11774.63 235.68 52611.62 88888.00 2016-01-01 01:42:53.413 001 11774.50 235.63 52611.54 88888.00 2016-01-01 01:42:53.913 001 11774.41 235.59 52611.39 88888.00 2016-01-01 01:42:54.413 001 11774.32 235.58 52611.29 88888.00 2016-01-01 01:42:54.913 001 11774.22 235.52 52611.20 88888.00 2016-01-01 01:42:55.413 001 11774.14 235.43 52611.08 88888.00 2016-01-01 01:42:55.913 001 11774.07 235.34 52610.98 88888.00 2016-01-01 01:42:56.413 001 11774.00 235.30 52610.89 88888.00 2016-01-01 01:42:56.913 001 11773.88 235.31 52610.77 88888.00 2016-01-01 01:42:57.413 001 11773.79 235.27 52610.71 88888.00 2016-01-01 01:42:57.913 001 11773.77 235.20 52610.62 88888.00 2016-01-01 01:42:58.413 001 11773.77 235.12 52610.50 88888.00 2016-01-01 01:42:58.913 001 11773.75 235.03 52610.45 88888.00 2016-01-01 01:42:59.413 001 11773.72 234.91 52610.37 88888.00 2016-01-01 01:42:59.913 001 11773.72 234.81 52610.31 88888.00 2016-01-01 01:43:00.413 001 11773.69 234.77 52610.22 88888.00 2016-01-01 01:43:00.913 001 11773.66 234.74 52610.13 88888.00 2016-01-01 01:43:01.413 001 11773.62 234.73 52610.03 88888.00 2016-01-01 01:43:01.913 001 11773.54 234.71 52609.93 88888.00 2016-01-01 01:43:02.413 001 11773.45 234.69 52609.84 88888.00 2016-01-01 01:43:02.913 001 11773.35 234.65 52609.74 88888.00 2016-01-01 01:43:03.413 001 11773.25 234.65 52609.66 88888.00 2016-01-01 01:43:03.913 001 11773.21 234.61 52609.60 88888.00 2016-01-01 01:43:04.413 001 11773.14 234.58 52609.54 88888.00 2016-01-01 01:43:04.913 001 11773.00 234.54 52609.45 88888.00 2016-01-01 01:43:05.413 001 11772.89 234.50 52609.33 88888.00 2016-01-01 01:43:05.913 001 11772.81 234.46 52609.23 88888.00 2016-01-01 01:43:06.413 001 11772.75 234.45 52609.13 88888.00 2016-01-01 01:43:06.913 001 11772.65 234.45 52609.06 88888.00 2016-01-01 01:43:07.413 001 11772.57 234.43 52608.97 88888.00 2016-01-01 01:43:07.913 001 11772.51 234.37 52608.86 88888.00 2016-01-01 01:43:08.413 001 11772.38 234.33 52608.75 88888.00 2016-01-01 01:43:08.913 001 11772.28 234.32 52608.70 88888.00 2016-01-01 01:43:09.413 001 11772.23 234.28 52608.61 88888.00 2016-01-01 01:43:09.913 001 11772.17 234.24 52608.48 88888.00 2016-01-01 01:43:10.413 001 11772.10 234.25 52608.44 88888.00 2016-01-01 01:43:10.913 001 11772.01 234.19 52608.37 88888.00 2016-01-01 01:43:11.413 001 11771.93 234.18 52608.28 88888.00 2016-01-01 01:43:11.913 001 11771.84 234.16 52608.21 88888.00 2016-01-01 01:43:12.413 001 11771.77 234.12 52608.11 88888.00 2016-01-01 01:43:12.913 001 11771.68 234.08 52607.99 88888.00 2016-01-01 01:43:13.413 001 11771.56 234.05 52607.93 88888.00 2016-01-01 01:43:13.913 001 11771.43 234.00 52607.85 88888.00 2016-01-01 01:43:14.413 001 11771.33 233.96 52607.73 88888.00 2016-01-01 01:43:14.913 001 11771.25 233.98 52607.65 88888.00 2016-01-01 01:43:15.413 001 11771.16 233.98 52607.57 88888.00 2016-01-01 01:43:15.913 001 11771.09 233.95 52607.49 88888.00 2016-01-01 01:43:16.413 001 11770.99 233.92 52607.37 88888.00 2016-01-01 01:43:16.913 001 11770.96 233.83 52607.29 88888.00 2016-01-01 01:43:17.413 001 11770.89 233.76 52607.25 88888.00 2016-01-01 01:43:17.913 001 11770.81 233.75 52607.15 88888.00 2016-01-01 01:43:18.413 001 11770.74 233.75 52607.01 88888.00 2016-01-01 01:43:18.913 001 11770.62 233.75 52606.92 88888.00 2016-01-01 01:43:19.413 001 11770.56 233.72 52606.85 88888.00 2016-01-01 01:43:19.913 001 11770.53 233.64 52606.75 88888.00 2016-01-01 01:43:20.413 001 11770.46 233.63 52606.68 88888.00 2016-01-01 01:43:20.913 001 11770.47 233.65 52606.60 88888.00 2016-01-01 01:43:21.413 001 11770.44 233.60 52606.50 88888.00 2016-01-01 01:43:21.913 001 11770.34 233.56 52606.39 88888.00 2016-01-01 01:43:22.413 001 11770.29 233.55 52606.28 88888.00 2016-01-01 01:43:22.913 001 11770.27 233.55 52606.22 88888.00 2016-01-01 01:43:23.413 001 11770.20 233.53 52606.15 88888.00 2016-01-01 01:43:23.913 001 11770.14 233.47 52606.05 88888.00 2016-01-01 01:43:24.413 001 11770.07 233.49 52605.98 88888.00 2016-01-01 01:43:24.913 001 11769.97 233.47 52605.92 88888.00 2016-01-01 01:43:25.413 001 11769.89 233.46 52605.86 88888.00 2016-01-01 01:43:25.913 001 11769.80 233.51 52605.76 88888.00 2016-01-01 01:43:26.413 001 11769.72 233.49 52605.65 88888.00 2016-01-01 01:43:26.913 001 11769.66 233.43 52605.55 88888.00 2016-01-01 01:43:27.413 001 11769.65 233.36 52605.44 88888.00 2016-01-01 01:43:27.913 001 11769.62 233.29 52605.35 88888.00 2016-01-01 01:43:28.413 001 11769.54 233.30 52605.27 88888.00 2016-01-01 01:43:28.913 001 11769.47 233.30 52605.14 88888.00 2016-01-01 01:43:29.413 001 11769.40 233.28 52605.05 88888.00 2016-01-01 01:43:29.913 001 11769.39 233.29 52604.98 88888.00 2016-01-01 01:43:30.413 001 11769.35 233.31 52604.90 88888.00 2016-01-01 01:43:30.913 001 11769.29 233.30 52604.83 88888.00 2016-01-01 01:43:31.413 001 11769.24 233.28 52604.74 88888.00 2016-01-01 01:43:31.913 001 11769.22 233.22 52604.64 88888.00 2016-01-01 01:43:32.413 001 11769.16 233.19 52604.58 88888.00 2016-01-01 01:43:32.913 001 11769.13 233.15 52604.51 88888.00 2016-01-01 01:43:33.413 001 11769.09 233.12 52604.38 88888.00 2016-01-01 01:43:33.913 001 11769.00 233.11 52604.28 88888.00 2016-01-01 01:43:34.413 001 11768.93 233.07 52604.22 88888.00 2016-01-01 01:43:34.913 001 11768.87 233.03 52604.13 88888.00 2016-01-01 01:43:35.413 001 11768.81 232.98 52604.03 88888.00 2016-01-01 01:43:35.913 001 11768.78 232.93 52603.97 88888.00 2016-01-01 01:43:36.413 001 11768.81 232.85 52603.93 88888.00 2016-01-01 01:43:36.913 001 11768.83 232.78 52603.86 88888.00 2016-01-01 01:43:37.413 001 11768.87 232.72 52603.78 88888.00 2016-01-01 01:43:37.913 001 11768.89 232.68 52603.69 88888.00 2016-01-01 01:43:38.404 001 11768.85 232.63 52603.60 88888.00 2016-01-01 01:43:38.904 001 11768.79 232.61 52603.49 88888.00 2016-01-01 01:43:39.404 001 11768.74 232.63 52603.37 88888.00 2016-01-01 01:43:39.904 001 11768.68 232.64 52603.23 88888.00 2016-01-01 01:43:40.404 001 11768.68 232.67 52603.17 88888.00 2016-01-01 01:43:40.904 001 11768.59 232.66 52603.09 88888.00 2016-01-01 01:43:41.404 001 11768.50 232.62 52603.01 88888.00 2016-01-01 01:43:41.904 001 11768.36 232.58 52602.94 88888.00 2016-01-01 01:43:42.404 001 11768.28 232.51 52602.87 88888.00 2016-01-01 01:43:42.904 001 11768.22 232.41 52602.74 88888.00 2016-01-01 01:43:43.404 001 11768.13 232.37 52602.64 88888.00 2016-01-01 01:43:43.904 001 11768.02 232.33 52602.49 88888.00 2016-01-01 01:43:44.404 001 11767.95 232.35 52602.40 88888.00 2016-01-01 01:43:44.904 001 11767.84 232.31 52602.32 88888.00 2016-01-01 01:43:45.404 001 11767.71 232.31 52602.20 88888.00 2016-01-01 01:43:45.904 001 11767.63 232.25 52602.10 88888.00 2016-01-01 01:43:46.404 001 11767.61 232.22 52602.09 88888.00 2016-01-01 01:43:46.904 001 11767.58 232.21 52602.00 88888.00 2016-01-01 01:43:47.404 001 11767.53 232.20 52601.82 88888.00 2016-01-01 01:43:47.904 001 11767.43 232.14 52601.67 88888.00 2016-01-01 01:43:48.404 001 11767.37 232.10 52601.55 88888.00 2016-01-01 01:43:48.904 001 11767.28 232.09 52601.43 88888.00 2016-01-01 01:43:49.404 001 11767.21 232.09 52601.33 88888.00 2016-01-01 01:43:49.904 001 11767.09 232.06 52601.26 88888.00 2016-01-01 01:43:50.404 001 11767.01 232.04 52601.16 88888.00 2016-01-01 01:43:50.904 001 11767.01 232.04 52601.03 88888.00 2016-01-01 01:43:51.404 001 11766.95 232.00 52600.93 88888.00 2016-01-01 01:43:51.904 001 11766.88 232.02 52600.77 88888.00 2016-01-01 01:43:52.404 001 11766.88 232.02 52600.69 88888.00 2016-01-01 01:43:52.904 001 11766.88 231.99 52600.62 88888.00 2016-01-01 01:43:53.404 001 11766.85 231.96 52600.51 88888.00 2016-01-01 01:43:53.904 001 11766.85 231.90 52600.41 88888.00 2016-01-01 01:43:54.404 001 11766.82 231.88 52600.31 88888.00 2016-01-01 01:43:54.904 001 11766.84 231.89 52600.19 88888.00 2016-01-01 01:43:55.404 001 11766.79 231.88 52600.05 88888.00 2016-01-01 01:43:55.904 001 11766.74 231.91 52599.97 88888.00 2016-01-01 01:43:56.404 001 11766.68 231.85 52599.89 88888.00 2016-01-01 01:43:56.904 001 11766.61 231.85 52599.80 88888.00 2016-01-01 01:43:57.404 001 11766.52 231.82 52599.66 88888.00 2016-01-01 01:43:57.904 001 11766.51 231.79 52599.54 88888.00 2016-01-01 01:43:58.404 001 11766.49 231.74 52599.44 88888.00 2016-01-01 01:43:58.904 001 11766.42 231.72 52599.36 88888.00 2016-01-01 01:43:59.404 001 11766.41 231.69 52599.32 88888.00 2016-01-01 01:43:59.904 001 11766.43 231.64 52599.20 88888.00 2016-01-01 01:44:00.404 001 11766.44 231.56 52599.10 88888.00 2016-01-01 01:44:00.904 001 11766.43 231.50 52599.00 88888.00 2016-01-01 01:44:01.404 001 11766.43 231.46 52598.94 88888.00 2016-01-01 01:44:01.904 001 11766.40 231.46 52598.87 88888.00 2016-01-01 01:44:02.404 001 11766.41 231.43 52598.79 88888.00 2016-01-01 01:44:02.904 001 11766.42 231.42 52598.70 88888.00 2016-01-01 01:44:03.404 001 11766.52 231.36 52598.64 88888.00 2016-01-01 01:44:03.904 001 11766.56 231.34 52598.56 88888.00 2016-01-01 01:44:04.404 001 11766.56 231.35 52598.46 88888.00 2016-01-01 01:44:04.904 001 11766.52 231.36 52598.38 88888.00 2016-01-01 01:44:05.404 001 11766.50 231.38 52598.32 88888.00 2016-01-01 01:44:05.904 001 11766.38 231.44 52598.23 88888.00 2016-01-01 01:44:06.404 001 11766.29 231.42 52598.18 88888.00 2016-01-01 01:44:06.904 001 11766.23 231.40 52598.08 88888.00 2016-01-01 01:44:07.404 001 11766.14 231.40 52597.98 88888.00 2016-01-01 01:44:07.904 001 11766.09 231.36 52597.95 88888.00 2016-01-01 01:44:08.404 001 11766.05 231.33 52597.88 88888.00 2016-01-01 01:44:08.904 001 11766.03 231.30 52597.81 88888.00 2016-01-01 01:44:09.404 001 11765.99 231.28 52597.72 88888.00 2016-01-01 01:44:09.904 001 11765.98 231.33 52597.64 88888.00 2016-01-01 01:44:10.404 001 11765.91 231.31 52597.58 88888.00 2016-01-01 01:44:10.904 001 11765.86 231.30 52597.49 88888.00 2016-01-01 01:44:11.404 001 11765.84 231.32 52597.43 88888.00 2016-01-01 01:44:11.904 001 11765.81 231.33 52597.38 88888.00 2016-01-01 01:44:12.404 001 11765.81 231.33 52597.33 88888.00 2016-01-01 01:44:12.904 001 11765.79 231.37 52597.23 88888.00 2016-01-01 01:44:13.404 001 11765.80 231.47 52597.12 88888.00 2016-01-01 01:44:13.904 001 11765.77 231.51 52597.07 88888.00 2016-01-01 01:44:14.404 001 11765.72 231.52 52597.01 88888.00 2016-01-01 01:44:14.904 001 11765.78 231.51 52596.90 88888.00 2016-01-01 01:44:15.404 001 11765.79 231.50 52596.81 88888.00 2016-01-01 01:44:15.904 001 11765.81 231.48 52596.72 88888.00 2016-01-01 01:44:16.404 001 11765.85 231.48 52596.67 88888.00 2016-01-01 01:44:16.904 001 11765.87 231.51 52596.63 88888.00 2016-01-01 01:44:17.404 001 11765.90 231.52 52596.55 88888.00 2016-01-01 01:44:17.904 001 11765.91 231.55 52596.45 88888.00 2016-01-01 01:44:18.404 001 11765.95 231.55 52596.39 88888.00 2016-01-01 01:44:18.904 001 11765.97 231.52 52596.31 88888.00 2016-01-01 01:44:19.404 001 11766.00 231.59 52596.26 88888.00 2016-01-01 01:44:19.904 001 11766.06 231.60 52596.17 88888.00 2016-01-01 01:44:20.404 001 11766.06 231.59 52596.09 88888.00 2016-01-01 01:44:20.904 001 11766.02 231.59 52596.03 88888.00 2016-01-01 01:44:21.404 001 11765.99 231.57 52595.93 88888.00 2016-01-01 01:44:21.904 001 11766.00 231.60 52595.84 88888.00 2016-01-01 01:44:22.404 001 11765.96 231.60 52595.79 88888.00 2016-01-01 01:44:22.904 001 11765.93 231.56 52595.75 88888.00 2016-01-01 01:44:23.404 001 11765.90 231.59 52595.69 88888.00 2016-01-01 01:44:23.904 001 11765.88 231.61 52595.62 88888.00 2016-01-01 01:44:24.404 001 11765.88 231.62 52595.53 88888.00 2016-01-01 01:44:24.904 001 11765.89 231.66 52595.49 88888.00 2016-01-01 01:44:25.404 001 11765.84 231.66 52595.40 88888.00 2016-01-01 01:44:25.904 001 11765.82 231.67 52595.35 88888.00 2016-01-01 01:44:26.404 001 11765.85 231.73 52595.26 88888.00 2016-01-01 01:44:26.904 001 11765.86 231.74 52595.24 88888.00 2016-01-01 01:44:27.404 001 11765.84 231.72 52595.17 88888.00 2016-01-01 01:44:27.904 001 11765.81 231.72 52595.04 88888.00 2016-01-01 01:44:28.404 001 11765.81 231.74 52594.96 88888.00 2016-01-01 01:44:28.904 001 11765.85 231.77 52594.94 88888.00 2016-01-01 01:44:29.404 001 11765.87 231.80 52594.83 88888.00 2016-01-01 01:44:29.904 001 11765.87 231.83 52594.80 88888.00 2016-01-01 01:44:30.404 001 11765.87 231.86 52594.78 88888.00 2016-01-01 01:44:30.904 001 11765.93 231.86 52594.72 88888.00 2016-01-01 01:44:31.404 001 11765.90 231.84 52594.59 88888.00 2016-01-01 01:44:31.904 001 11765.85 231.82 52594.50 88888.00 2016-01-01 01:44:32.404 001 11765.85 231.85 52594.48 88888.00 2016-01-01 01:44:32.904 001 11765.91 231.88 52594.44 88888.00 2016-01-01 01:44:33.404 001 11765.91 231.86 52594.36 88888.00 2016-01-01 01:44:33.904 001 11765.91 231.89 52594.27 88888.00 2016-01-01 01:44:34.404 001 11765.91 231.92 52594.19 88888.00 2016-01-01 01:44:34.904 001 11765.94 231.90 52594.17 88888.00 2016-01-01 01:44:35.404 001 11765.99 231.90 52594.10 88888.00 2016-01-01 01:44:35.904 001 11765.99 231.90 52594.02 88888.00 2016-01-01 01:44:36.404 001 11766.02 231.89 52593.99 88888.00 2016-01-01 01:44:36.904 001 11766.00 231.89 52593.94 88888.00 2016-01-01 01:44:37.404 001 11765.97 231.90 52593.91 88888.00 2016-01-01 01:44:37.904 001 11765.96 231.89 52593.86 88888.00 2016-01-01 01:44:38.404 001 11765.96 231.91 52593.81 88888.00 2016-01-01 01:44:38.904 001 11765.98 231.93 52593.76 88888.00 2016-01-01 01:44:39.404 001 11766.00 231.91 52593.74 88888.00 2016-01-01 01:44:39.904 001 11766.02 231.92 52593.69 88888.00 2016-01-01 01:44:40.404 001 11766.04 231.95 52593.66 88888.00 2016-01-01 01:44:40.904 001 11766.07 232.01 52593.62 88888.00 2016-01-01 01:44:41.404 001 11766.08 232.02 52593.58 88888.00 2016-01-01 01:44:41.904 001 11766.08 232.00 52593.51 88888.00 2016-01-01 01:44:42.404 001 11766.13 231.96 52593.49 88888.00 2016-01-01 01:44:42.904 001 11766.19 232.02 52593.44 88888.00 2016-01-01 01:44:43.404 001 11766.22 232.09 52593.40 88888.00 2016-01-01 01:44:43.904 001 11766.23 232.03 52593.32 88888.00 2016-01-01 01:44:44.404 001 11766.24 231.99 52593.27 88888.00 2016-01-01 01:44:44.904 001 11766.24 232.00 52593.21 88888.00 2016-01-01 01:44:45.404 001 11766.26 231.98 52593.18 88888.00 2016-01-01 01:44:45.904 001 11766.32 231.95 52593.14 88888.00 2016-01-01 01:44:46.404 001 11766.35 231.93 52593.12 88888.00 2016-01-01 01:44:46.904 001 11766.32 231.92 52593.09 88888.00 2016-01-01 01:44:47.404 001 11766.33 231.86 52593.04 88888.00 2016-01-01 01:44:47.904 001 11766.37 231.88 52592.98 88888.00 2016-01-01 01:44:48.404 001 11766.41 231.86 52592.96 88888.00 2016-01-01 01:44:48.904 001 11766.49 231.89 52592.94 88888.00 2016-01-01 01:44:49.404 001 11766.58 231.93 52592.88 88888.00 2016-01-01 01:44:49.904 001 11766.60 231.92 52592.80 88888.00 2016-01-01 01:44:50.404 001 11766.57 231.90 52592.77 88888.00 2016-01-01 01:44:50.904 001 11766.58 231.86 52592.71 88888.00 2016-01-01 01:44:51.404 001 11766.63 231.85 52592.66 88888.00 2016-01-01 01:44:51.904 001 11766.59 231.83 52592.59 88888.00 2016-01-01 01:44:52.404 001 11766.65 231.80 52592.54 88888.00 2016-01-01 01:44:52.904 001 11766.72 231.81 52592.51 88888.00 2016-01-01 01:44:53.404 001 11766.73 231.85 52592.42 88888.00 2016-01-01 01:44:53.904 001 11766.76 231.86 52592.33 88888.00 2016-01-01 01:44:54.404 001 11766.79 231.86 52592.26 88888.00 2016-01-01 01:44:54.904 001 11766.77 231.90 52592.23 88888.00 2016-01-01 01:44:55.404 001 11766.73 231.85 52592.19 88888.00 2016-01-01 01:44:55.904 001 11766.77 231.83 52592.14 88888.00 2016-01-01 01:44:56.404 001 11766.81 231.84 52592.05 88888.00 2016-01-01 01:44:56.904 001 11766.84 231.86 52592.00 88888.00 2016-01-01 01:44:57.404 001 11766.87 231.83 52591.97 88888.00 2016-01-01 01:44:57.904 001 11766.87 231.80 52591.94 88888.00 2016-01-01 01:44:58.404 001 11766.87 231.80 52591.89 88888.00 2016-01-01 01:44:58.904 001 11766.85 231.81 52591.90 88888.00 2016-01-01 01:44:59.404 001 11766.84 231.77 52591.88 88888.00 2016-01-01 01:44:59.904 001 11766.88 231.76 52591.82 88888.00 2016-01-01 01:45:00.404 001 11766.88 231.72 52591.77 88888.00 2016-01-01 01:45:00.904 001 11766.87 231.71 52591.71 88888.00 2016-01-01 01:45:01.404 001 11766.87 231.71 52591.70 88888.00 2016-01-01 01:45:01.904 001 11766.87 231.70 52591.63 88888.00 2016-01-01 01:45:02.404 001 11766.88 231.66 52591.57 88888.00 2016-01-01 01:45:02.904 001 11766.94 231.62 52591.54 88888.00 2016-01-01 01:45:03.404 001 11767.04 231.54 52591.52 88888.00 2016-01-01 01:45:03.904 001 11767.12 231.50 52591.51 88888.00 2016-01-01 01:45:04.404 001 11767.18 231.47 52591.50 88888.00 2016-01-01 01:45:04.904 001 11767.20 231.44 52591.48 88888.00 2016-01-01 01:45:05.404 001 11767.21 231.43 52591.46 88888.00 2016-01-01 01:45:05.904 001 11767.27 231.43 52591.42 88888.00 2016-01-01 01:45:06.404 001 11767.33 231.43 52591.36 88888.00 2016-01-01 01:45:06.904 001 11767.36 231.41 52591.31 88888.00 2016-01-01 01:45:07.404 001 11767.36 231.37 52591.28 88888.00 2016-01-01 01:45:07.904 001 11767.35 231.35 52591.24 88888.00 2016-01-01 01:45:08.404 001 11767.33 231.33 52591.20 88888.00 2016-01-01 01:45:08.904 001 11767.34 231.35 52591.18 88888.00 2016-01-01 01:45:09.404 001 11767.37 231.33 52591.15 88888.00 2016-01-01 01:45:09.904 001 11767.39 231.31 52591.11 88888.00 2016-01-01 01:45:10.404 001 11767.44 231.30 52591.07 88888.00 2016-01-01 01:45:10.904 001 11767.46 231.22 52591.01 88888.00 2016-01-01 01:45:11.404 001 11767.43 231.18 52590.97 88888.00 2016-01-01 01:45:11.904 001 11767.46 231.15 52590.91 88888.00 2016-01-01 01:45:12.404 001 11767.49 231.15 52590.89 88888.00 2016-01-01 01:45:12.904 001 11767.52 231.09 52590.87 88888.00 2016-01-01 01:45:13.404 001 11767.54 231.03 52590.84 88888.00 2016-01-01 01:45:13.904 001 11767.60 230.97 52590.80 88888.00 2016-01-01 01:45:14.404 001 11767.64 230.95 52590.74 88888.00 2016-01-01 01:45:14.904 001 11767.66 230.94 52590.69 88888.00 2016-01-01 01:45:15.404 001 11767.67 230.88 52590.68 88888.00 2016-01-01 01:45:15.904 001 11767.74 230.82 52590.65 88888.00 2016-01-01 01:45:16.404 001 11767.79 230.70 52590.64 88888.00 2016-01-01 01:45:16.904 001 11767.84 230.66 52590.60 88888.00 2016-01-01 01:45:17.404 001 11767.86 230.63 52590.56 88888.00 2016-01-01 01:45:17.904 001 11767.90 230.58 52590.55 88888.00 2016-01-01 01:45:18.404 001 11767.93 230.55 52590.51 88888.00 2016-01-01 01:45:18.904 001 11768.00 230.48 52590.47 88888.00 2016-01-01 01:45:19.404 001 11768.05 230.47 52590.43 88888.00 2016-01-01 01:45:19.904 001 11768.13 230.46 52590.39 88888.00 2016-01-01 01:45:20.404 001 11768.19 230.39 52590.34 88888.00 2016-01-01 01:45:20.904 001 11768.24 230.35 52590.34 88888.00 2016-01-01 01:45:21.404 001 11768.26 230.35 52590.32 88888.00 2016-01-01 01:45:21.904 001 11768.30 230.31 52590.29 88888.00 2016-01-01 01:45:22.404 001 11768.28 230.29 52590.27 88888.00 2016-01-01 01:45:22.904 001 11768.31 230.27 52590.24 88888.00 2016-01-01 01:45:23.404 001 11768.31 230.22 52590.23 88888.00 2016-01-01 01:45:23.904 001 11768.31 230.17 52590.23 88888.00 2016-01-01 01:45:24.404 001 11768.28 230.08 52590.24 88888.00 2016-01-01 01:45:24.904 001 11768.25 230.01 52590.20 88888.00 2016-01-01 01:45:25.404 001 11768.22 229.98 52590.15 88888.00 2016-01-01 01:45:25.904 001 11768.22 229.99 52590.12 88888.00 2016-01-01 01:45:26.404 001 11768.23 229.99 52590.06 88888.00 2016-01-01 01:45:26.904 001 11768.25 229.91 52590.05 88888.00 2016-01-01 01:45:27.404 001 11768.25 229.83 52590.09 88888.00 2016-01-01 01:45:27.904 001 11768.21 229.78 52590.09 88888.00 2016-01-01 01:45:28.404 001 11768.22 229.70 52590.09 88888.00 2016-01-01 01:45:28.904 001 11768.24 229.67 52590.11 88888.00 2016-01-01 01:45:29.404 001 11768.25 229.60 52590.09 88888.00 2016-01-01 01:45:29.904 001 11768.25 229.48 52590.05 88888.00 2016-01-01 01:45:30.404 001 11768.32 229.49 52589.97 88888.00 2016-01-01 01:45:30.904 001 11768.34 229.51 52589.96 88888.00 2016-01-01 01:45:31.404 001 11768.40 229.46 52589.94 88888.00 2016-01-01 01:45:31.904 001 11768.41 229.42 52589.90 88888.00 2016-01-01 01:45:32.404 001 11768.39 229.42 52589.90 88888.00 2016-01-01 01:45:32.904 001 11768.40 229.37 52589.87 88888.00 2016-01-01 01:45:33.404 001 11768.36 229.28 52589.86 88888.00 2016-01-01 01:45:33.904 001 11768.36 229.24 52589.87 88888.00 2016-01-01 01:45:34.404 001 11768.37 229.17 52589.84 88888.00 2016-01-01 01:45:34.904 001 11768.39 229.13 52589.79 88888.00 2016-01-01 01:45:35.404 001 11768.36 229.10 52589.72 88888.00 2016-01-01 01:45:35.904 001 11768.32 229.08 52589.72 88888.00 2016-01-01 01:45:36.404 001 11768.32 229.04 52589.69 88888.00 2016-01-01 01:45:36.904 001 11768.31 228.95 52589.66 88888.00 2016-01-01 01:45:37.404 001 11768.28 228.90 52589.63 88888.00 2016-01-01 01:45:37.904 001 11768.27 228.81 52589.61 88888.00 2016-01-01 01:45:38.404 001 11768.30 228.76 52589.60 88888.00 2016-01-01 01:45:38.904 001 11768.31 228.67 52589.60 88888.00 2016-01-01 01:45:39.404 001 11768.26 228.59 52589.55 88888.00 2016-01-01 01:45:39.904 001 11768.26 228.51 52589.46 88888.00 2016-01-01 01:45:40.404 001 11768.27 228.43 52589.40 88888.00 2016-01-01 01:45:40.904 001 11768.28 228.37 52589.35 88888.00 2016-01-01 01:45:41.404 001 11768.27 228.33 52589.28 88888.00 2016-01-01 01:45:41.904 001 11768.23 228.25 52589.30 88888.00 2016-01-01 01:45:42.404 001 11768.21 228.20 52589.27 88888.00 2016-01-01 01:45:42.904 001 11768.19 228.15 52589.23 88888.00 2016-01-01 01:45:43.404 001 11768.21 228.07 52589.18 88888.00 2016-01-01 01:45:43.904 001 11768.22 228.01 52589.17 88888.00 2016-01-01 01:45:44.404 001 11768.22 227.99 52589.15 88888.00 2016-01-01 01:45:44.904 001 11768.22 227.97 52589.09 88888.00 2016-01-01 01:45:45.404 001 11768.22 227.92 52589.04 88888.00 2016-01-01 01:45:45.904 001 11768.24 227.87 52588.98 88888.00 2016-01-01 01:45:46.404 001 11768.27 227.81 52588.95 88888.00 2016-01-01 01:45:46.904 001 11768.30 227.70 52588.92 88888.00 2016-01-01 01:45:47.404 001 11768.28 227.67 52588.92 88888.00 2016-01-01 01:45:47.904 001 11768.28 227.62 52588.88 88888.00 2016-01-01 01:45:48.404 001 11768.34 227.58 52588.81 88888.00 2016-01-01 01:45:48.904 001 11768.35 227.55 52588.81 88888.00 2016-01-01 01:45:49.404 001 11768.34 227.49 52588.75 88888.00 2016-01-01 01:45:49.904 001 11768.33 227.48 52588.71 88888.00 2016-01-01 01:45:50.404 001 11768.28 227.43 52588.66 88888.00 2016-01-01 01:45:50.904 001 11768.26 227.38 52588.63 88888.00 2016-01-01 01:45:51.404 001 11768.25 227.33 52588.60 88888.00 2016-01-01 01:45:51.904 001 11768.25 227.30 52588.55 88888.00 2016-01-01 01:45:52.404 001 11768.25 227.26 52588.53 88888.00 2016-01-01 01:45:52.904 001 11768.22 227.19 52588.47 88888.00 2016-01-01 01:45:53.404 001 11768.23 227.11 52588.43 88888.00 2016-01-01 01:45:53.904 001 11768.24 227.10 52588.42 88888.00 2016-01-01 01:45:54.404 001 11768.24 227.07 52588.36 88888.00 2016-01-01 01:45:54.904 001 11768.23 227.02 52588.33 88888.00 2016-01-01 01:45:55.404 001 11768.23 226.97 52588.27 88888.00 2016-01-01 01:45:55.904 001 11768.19 226.95 52588.22 88888.00 2016-01-01 01:45:56.404 001 11768.19 226.97 52588.22 88888.00 2016-01-01 01:45:56.904 001 11768.23 226.95 52588.20 88888.00 2016-01-01 01:45:57.404 001 11768.23 226.94 52588.17 88888.00 2016-01-01 01:45:57.904 001 11768.28 226.92 52588.17 88888.00 2016-01-01 01:45:58.404 001 11768.28 226.91 52588.13 88888.00 2016-01-01 01:45:58.904 001 11768.23 226.89 52588.08 88888.00 2016-01-01 01:45:59.404 001 11768.27 226.89 52588.07 88888.00 2016-01-01 01:45:59.904 001 11768.32 226.87 52588.03 88888.00 2016-01-01 01:46:00.404 001 11768.33 226.86 52588.00 88888.00 2016-01-01 01:46:00.904 001 11768.35 226.80 52587.95 88888.00 2016-01-01 01:46:01.404 001 11768.39 226.80 52587.90 88888.00 2016-01-01 01:46:01.904 001 11768.37 226.81 52587.91 88888.00 2016-01-01 01:46:02.404 001 11768.40 226.78 52587.90 88888.00 2016-01-01 01:46:02.904 001 11768.42 226.78 52587.84 88888.00 2016-01-01 01:46:03.404 001 11768.43 226.76 52587.78 88888.00 2016-01-01 01:46:03.904 001 11768.41 226.69 52587.75 88888.00 2016-01-01 01:46:04.404 001 11768.44 226.63 52587.73 88888.00 2016-01-01 01:46:04.904 001 11768.45 226.59 52587.71 88888.00 2016-01-01 01:46:05.404 001 11768.48 226.50 52587.68 88888.00 2016-01-01 01:46:05.904 001 11768.48 226.44 52587.65 88888.00 2016-01-01 01:46:06.404 001 11768.48 226.41 52587.63 88888.00 2016-01-01 01:46:06.904 001 11768.49 226.39 52587.57 88888.00 2016-01-01 01:46:07.404 001 11768.50 226.37 52587.55 88888.00 2016-01-01 01:46:07.904 001 11768.54 226.30 52587.52 88888.00 2016-01-01 01:46:08.404 001 11768.51 226.28 52587.49 88888.00 2016-01-01 01:46:08.904 001 11768.47 226.27 52587.55 88888.00 2016-01-01 01:46:09.404 001 11768.49 226.21 52587.51 88888.00 2016-01-01 01:46:09.904 001 11768.52 226.18 52587.41 88888.00 2016-01-01 01:46:10.404 001 11768.52 226.14 52587.37 88888.00 2016-01-01 01:46:10.904 001 11768.57 226.11 52587.37 88888.00 2016-01-01 01:46:11.404 001 11768.54 226.12 52587.34 88888.00 2016-01-01 01:46:11.904 001 11768.54 226.12 52587.30 88888.00 2016-01-01 01:46:12.404 001 11768.51 226.07 52587.25 88888.00 2016-01-01 01:46:12.904 001 11768.50 226.07 52587.24 88888.00 2016-01-01 01:46:13.404 001 11768.49 226.00 52587.17 88888.00 2016-01-01 01:46:13.904 001 11768.49 225.95 52587.11 88888.00 2016-01-01 01:46:14.404 001 11768.51 225.92 52587.10 88888.00 2016-01-01 01:46:14.904 001 11768.48 225.91 52587.08 88888.00 2016-01-01 01:46:15.404 001 11768.44 225.86 52587.06 88888.00 2016-01-01 01:46:15.904 001 11768.52 225.78 52587.01 88888.00 2016-01-01 01:46:16.404 001 11768.56 225.73 52586.99 88888.00 2016-01-01 01:46:16.904 001 11768.62 225.71 52586.97 88888.00 2016-01-01 01:46:17.404 001 11768.62 225.71 52586.96 88888.00 2016-01-01 01:46:17.904 001 11768.58 225.69 52586.95 88888.00 2016-01-01 01:46:18.405 001 11768.65 225.66 52586.88 88888.00 2016-01-01 01:46:18.905 001 11768.71 225.64 52586.85 88888.00 2016-01-01 01:46:19.405 001 11768.70 225.56 52586.81 88888.00 2016-01-01 01:46:19.905 001 11768.70 225.52 52586.73 88888.00 2016-01-01 01:46:20.405 001 11768.75 225.50 52586.71 88888.00 2016-01-01 01:46:20.905 001 11768.78 225.45 52586.70 88888.00 2016-01-01 01:46:21.405 001 11768.84 225.45 52586.66 88888.00 2016-01-01 01:46:21.905 001 11768.83 225.41 52586.57 88888.00 2016-01-01 01:46:22.405 001 11768.84 225.37 52586.53 88888.00 2016-01-01 01:46:22.905 001 11768.84 225.37 52586.58 88888.00 2016-01-01 01:46:23.405 001 11768.84 225.35 52586.55 88888.00 2016-01-01 01:46:23.905 001 11768.84 225.33 52586.51 88888.00 2016-01-01 01:46:24.405 001 11768.88 225.25 52586.49 88888.00 2016-01-01 01:46:24.905 001 11768.88 225.17 52586.46 88888.00 2016-01-01 01:46:25.405 001 11768.92 225.15 52586.45 88888.00 2016-01-01 01:46:25.905 001 11768.86 225.08 52586.50 88888.00 2016-01-01 01:46:26.405 001 11768.86 225.05 52586.48 88888.00 2016-01-01 01:46:26.905 001 11768.83 225.03 52586.40 88888.00 2016-01-01 01:46:27.405 001 11768.84 225.00 52586.36 88888.00 2016-01-01 01:46:27.905 001 11768.85 224.98 52586.37 88888.00 2016-01-01 01:46:28.405 001 11768.84 224.89 52586.34 88888.00 2016-01-01 01:46:28.905 001 11768.84 224.79 52586.32 88888.00 2016-01-01 01:46:29.405 001 11768.87 224.74 52586.32 88888.00 2016-01-01 01:46:29.905 001 11768.88 224.72 52586.27 88888.00 2016-01-01 01:46:30.405 001 11768.86 224.69 52586.24 88888.00 2016-01-01 01:46:30.905 001 11768.86 224.63 52586.23 88888.00 2016-01-01 01:46:31.405 001 11768.81 224.57 52586.22 88888.00 2016-01-01 01:46:31.905 001 11768.81 224.58 52586.19 88888.00 2016-01-01 01:46:32.405 001 11768.77 224.54 52586.14 88888.00 2016-01-01 01:46:32.905 001 11768.72 224.46 52586.14 88888.00 2016-01-01 01:46:33.405 001 11768.75 224.38 52586.10 88888.00 2016-01-01 01:46:33.905 001 11768.75 224.33 52586.05 88888.00 2016-01-01 01:46:34.405 001 11768.74 224.33 52586.01 88888.00 2016-01-01 01:46:34.905 001 11768.76 224.28 52585.96 88888.00 2016-01-01 01:46:35.405 001 11768.78 224.21 52585.93 88888.00 2016-01-01 01:46:35.905 001 11768.79 224.14 52585.91 88888.00 2016-01-01 01:46:36.405 001 11768.83 224.09 52585.83 88888.00 2016-01-01 01:46:36.905 001 11768.79 224.06 52585.80 88888.00 2016-01-01 01:46:37.405 001 11768.78 224.03 52585.78 88888.00 2016-01-01 01:46:37.905 001 11768.76 223.98 52585.73 88888.00 2016-01-01 01:46:38.405 001 11768.78 223.92 52585.65 88888.00 2016-01-01 01:46:38.905 001 11768.78 223.89 52585.63 88888.00 2016-01-01 01:46:39.405 001 11768.74 223.82 52585.58 88888.00 2016-01-01 01:46:39.905 001 11768.72 223.78 52585.58 88888.00 2016-01-01 01:46:40.405 001 11768.71 223.72 52585.53 88888.00 2016-01-01 01:46:40.905 001 11768.67 223.63 52585.47 88888.00 2016-01-01 01:46:41.405 001 11768.60 223.60 52585.43 88888.00 2016-01-01 01:46:41.905 001 11768.61 223.56 52585.42 88888.00 2016-01-01 01:46:42.405 001 11768.61 223.42 52585.37 88888.00 2016-01-01 01:46:42.905 001 11768.58 223.34 52585.28 88888.00 2016-01-01 01:46:43.405 001 11768.51 223.30 52585.21 88888.00 2016-01-01 01:46:43.905 001 11768.49 223.23 52585.13 88888.00 2016-01-01 01:46:44.405 001 11768.51 223.22 52585.11 88888.00 2016-01-01 01:46:44.905 001 11768.50 223.21 52585.08 88888.00 2016-01-01 01:46:45.405 001 11768.48 223.18 52585.02 88888.00 2016-01-01 01:46:45.905 001 11768.43 223.16 52584.98 88888.00 2016-01-01 01:46:46.405 001 11768.39 223.13 52584.96 88888.00 2016-01-01 01:46:46.905 001 11768.32 223.16 52584.91 88888.00 2016-01-01 01:46:47.405 001 11768.24 223.14 52584.85 88888.00 2016-01-01 01:46:47.905 001 11768.14 223.10 52584.84 88888.00 2016-01-01 01:46:48.405 001 11768.08 223.03 52584.78 88888.00 2016-01-01 01:46:48.905 001 11768.07 222.94 52584.70 88888.00 2016-01-01 01:46:49.405 001 11768.04 222.88 52584.63 88888.00 2016-01-01 01:46:49.905 001 11767.99 222.83 52584.56 88888.00 2016-01-01 01:46:50.405 001 11767.89 222.77 52584.51 88888.00 2016-01-01 01:46:50.905 001 11767.86 222.72 52584.41 88888.00 2016-01-01 01:46:51.405 001 11767.86 222.66 52584.35 88888.00 2016-01-01 01:46:51.905 001 11767.84 222.56 52584.31 88888.00 2016-01-01 01:46:52.405 001 11767.81 222.50 52584.26 88888.00 2016-01-01 01:46:52.905 001 11767.83 222.51 52584.19 88888.00 2016-01-01 01:46:53.405 001 11767.82 222.49 52584.12 88888.00 2016-01-01 01:46:53.905 001 11767.81 222.43 52584.03 88888.00 2016-01-01 01:46:54.405 001 11767.80 222.41 52583.97 88888.00 2016-01-01 01:46:54.905 001 11767.83 222.35 52583.89 88888.00 2016-01-01 01:46:55.405 001 11767.86 222.30 52583.81 88888.00 2016-01-01 01:46:55.905 001 11767.86 222.24 52583.77 88888.00 2016-01-01 01:46:56.405 001 11767.82 222.21 52583.70 88888.00 2016-01-01 01:46:56.905 001 11767.84 222.11 52583.64 88888.00 2016-01-01 01:46:57.405 001 11767.89 222.04 52583.58 88888.00 2016-01-01 01:46:57.905 001 11767.81 221.98 52583.52 88888.00 2016-01-01 01:46:58.405 001 11767.74 221.90 52583.51 88888.00 2016-01-01 01:46:58.905 001 11767.74 221.84 52583.49 88888.00 2016-01-01 01:46:59.405 001 11767.77 221.77 52583.43 88888.00 2016-01-01 01:46:59.905 001 11767.77 221.75 52583.35 88888.00 2016-01-01 01:47:00.405 001 11767.81 221.78 52583.24 88888.00 2016-01-01 01:47:00.905 001 11767.84 221.74 52583.13 88888.00 2016-01-01 01:47:01.405 001 11767.82 221.67 52583.13 88888.00 2016-01-01 01:47:01.905 001 11767.84 221.62 52583.10 88888.00 2016-01-01 01:47:02.405 001 11767.86 221.61 52583.02 88888.00 2016-01-01 01:47:02.905 001 11767.84 221.56 52582.91 88888.00 2016-01-01 01:47:03.405 001 11767.81 221.45 52582.87 88888.00 2016-01-01 01:47:03.905 001 11767.86 221.40 52582.80 88888.00 2016-01-01 01:47:04.405 001 11767.84 221.34 52582.78 88888.00 2016-01-01 01:47:04.905 001 11767.88 221.26 52582.71 88888.00 2016-01-01 01:47:05.405 001 11767.92 221.20 52582.58 88888.00 2016-01-01 01:47:05.905 001 11767.92 221.15 52582.50 88888.00 2016-01-01 01:47:06.405 001 11767.95 221.10 52582.49 88888.00 2016-01-01 01:47:06.905 001 11767.95 221.07 52582.47 88888.00 2016-01-01 01:47:07.405 001 11767.90 221.01 52582.45 88888.00 2016-01-01 01:47:07.905 001 11767.90 220.98 52582.35 88888.00 2016-01-01 01:47:08.405 001 11767.89 220.97 52582.23 88888.00 2016-01-01 01:47:08.905 001 11767.87 220.96 52582.22 88888.00 2016-01-01 01:47:09.405 001 11767.84 220.94 52582.19 88888.00 2016-01-01 01:47:09.905 001 11767.86 220.90 52582.13 88888.00 2016-01-01 01:47:10.405 001 11767.83 220.85 52582.08 88888.00 2016-01-01 01:47:10.905 001 11767.74 220.77 52582.04 88888.00 2016-01-01 01:47:11.405 001 11767.73 220.71 52581.96 88888.00 2016-01-01 01:47:11.905 001 11767.77 220.68 52581.86 88888.00 2016-01-01 01:47:12.405 001 11767.72 220.60 52581.81 88888.00 2016-01-01 01:47:12.905 001 11767.66 220.53 52581.76 88888.00 2016-01-01 01:47:13.405 001 11767.69 220.48 52581.72 88888.00 2016-01-01 01:47:13.905 001 11767.63 220.43 52581.69 88888.00 2016-01-01 01:47:14.405 001 11767.63 220.33 52581.66 88888.00 2016-01-01 01:47:14.905 001 11767.63 220.23 52581.59 88888.00 2016-01-01 01:47:15.405 001 11767.69 220.18 52581.51 88888.00 2016-01-01 01:47:15.905 001 11767.71 220.13 52581.43 88888.00 2016-01-01 01:47:16.405 001 11767.72 220.10 52581.37 88888.00 2016-01-01 01:47:16.905 001 11767.61 220.06 52581.31 88888.00 2016-01-01 01:47:17.405 001 11767.58 220.03 52581.21 88888.00 2016-01-01 01:47:17.905 001 11767.58 219.98 52581.14 88888.00 2016-01-01 01:47:18.405 001 11767.53 219.91 52581.08 88888.00 2016-01-01 01:47:18.905 001 11767.49 219.81 52581.05 88888.00 2016-01-01 01:47:19.405 001 11767.46 219.79 52580.99 88888.00 2016-01-01 01:47:19.905 001 11767.38 219.77 52580.96 88888.00 2016-01-01 01:47:20.405 001 11767.40 219.73 52580.86 88888.00 2016-01-01 01:47:20.905 001 11767.31 219.65 52580.78 88888.00 2016-01-01 01:47:21.405 001 11767.28 219.61 52580.73 88888.00 2016-01-01 01:47:21.905 001 11767.23 219.56 52580.68 88888.00 2016-01-01 01:47:22.405 001 11767.18 219.51 52580.59 88888.00 2016-01-01 01:47:22.905 001 11767.14 219.46 52580.55 88888.00 2016-01-01 01:47:23.405 001 11767.12 219.34 52580.50 88888.00 2016-01-01 01:47:23.905 001 11767.03 219.26 52580.51 88888.00 2016-01-01 01:47:24.405 001 11766.99 219.20 52580.47 88888.00 2016-01-01 01:47:24.905 001 11766.94 219.13 52580.41 88888.00 2016-01-01 01:47:25.405 001 11766.86 219.10 52580.34 88888.00 2016-01-01 01:47:25.905 001 11766.81 219.06 52580.32 88888.00 2016-01-01 01:47:26.405 001 11766.75 219.00 52580.25 88888.00 2016-01-01 01:47:26.905 001 11766.69 218.93 52580.20 88888.00 2016-01-01 01:47:27.405 001 11766.69 218.88 52580.11 88888.00 2016-01-01 01:47:27.905 001 11766.65 218.83 52580.07 88888.00 2016-01-01 01:47:28.405 001 11766.59 218.76 52580.03 88888.00 2016-01-01 01:47:28.905 001 11766.61 218.75 52580.00 88888.00 2016-01-01 01:47:29.405 001 11766.60 218.67 52580.01 88888.00 2016-01-01 01:47:29.905 001 11766.63 218.63 52579.96 88888.00 2016-01-01 01:47:30.405 001 11766.59 218.58 52579.89 88888.00 2016-01-01 01:47:30.905 001 11766.53 218.52 52579.82 88888.00 2016-01-01 01:47:31.405 001 11766.51 218.44 52579.79 88888.00 2016-01-01 01:47:31.905 001 11766.51 218.37 52579.75 88888.00 2016-01-01 01:47:32.405 001 11766.48 218.28 52579.74 88888.00 2016-01-01 01:47:32.905 001 11766.46 218.27 52579.70 88888.00 2016-01-01 01:47:33.405 001 11766.47 218.28 52579.67 88888.00 2016-01-01 01:47:33.905 001 11766.44 218.28 52579.63 88888.00 2016-01-01 01:47:34.405 001 11766.43 218.27 52579.58 88888.00 2016-01-01 01:47:34.905 001 11766.41 218.20 52579.52 88888.00 2016-01-01 01:47:35.405 001 11766.40 218.10 52579.50 88888.00 2016-01-01 01:47:35.905 001 11766.41 218.04 52579.46 88888.00 2016-01-01 01:47:36.405 001 11766.43 217.95 52579.38 88888.00 2016-01-01 01:47:36.905 001 11766.43 217.84 52579.31 88888.00 2016-01-01 01:47:37.405 001 11766.38 217.78 52579.28 88888.00 2016-01-01 01:47:37.905 001 11766.32 217.74 52579.27 88888.00 2016-01-01 01:47:38.405 001 11766.34 217.67 52579.20 88888.00 2016-01-01 01:47:38.905 001 11766.40 217.67 52579.12 88888.00 2016-01-01 01:47:39.405 001 11766.40 217.62 52579.06 88888.00 2016-01-01 01:47:39.905 001 11766.38 217.57 52579.05 88888.00 2016-01-01 01:47:40.405 001 11766.41 217.52 52579.02 88888.00 2016-01-01 01:47:40.905 001 11766.46 217.47 52578.99 88888.00 2016-01-01 01:47:41.405 001 11766.44 217.41 52578.93 88888.00 2016-01-01 01:47:41.905 001 11766.46 217.38 52578.84 88888.00 2016-01-01 01:47:42.405 001 11766.41 217.33 52578.79 88888.00 2016-01-01 01:47:42.905 001 11766.39 217.29 52578.77 88888.00 2016-01-01 01:47:43.405 001 11766.34 217.25 52578.80 88888.00 2016-01-01 01:47:43.905 001 11766.22 217.18 52578.77 88888.00 2016-01-01 01:47:44.405 001 11766.22 217.06 52578.69 88888.00 2016-01-01 01:47:44.905 001 11766.19 216.98 52578.68 88888.00 2016-01-01 01:47:45.405 001 11766.14 216.96 52578.64 88888.00 2016-01-01 01:47:45.905 001 11766.15 216.96 52578.60 88888.00 2016-01-01 01:47:46.405 001 11766.16 216.92 52578.59 88888.00 2016-01-01 01:47:46.905 001 11766.14 216.87 52578.59 88888.00 2016-01-01 01:47:47.405 001 11766.12 216.84 52578.53 88888.00 2016-01-01 01:47:47.905 001 11766.05 216.82 52578.52 88888.00 2016-01-01 01:47:48.405 001 11766.00 216.81 52578.41 88888.00 2016-01-01 01:47:48.905 001 11766.04 216.77 52578.33 88888.00 2016-01-01 01:47:49.405 001 11766.05 216.72 52578.29 88888.00 2016-01-01 01:47:49.905 001 11766.07 216.68 52578.24 88888.00 2016-01-01 01:47:50.405 001 11766.03 216.64 52578.17 88888.00 2016-01-01 01:47:50.905 001 11766.05 216.59 52578.15 88888.00 2016-01-01 01:47:51.405 001 11766.05 216.58 52578.12 88888.00 2016-01-01 01:47:51.905 001 11766.07 216.50 52578.05 88888.00 2016-01-01 01:47:52.405 001 11766.05 216.44 52578.02 88888.00 2016-01-01 01:47:52.905 001 11766.04 216.43 52578.04 88888.00 2016-01-01 01:47:53.405 001 11766.05 216.41 52578.02 88888.00 2016-01-01 01:47:53.905 001 11766.06 216.32 52577.91 88888.00 2016-01-01 01:47:54.405 001 11766.07 216.25 52577.83 88888.00 2016-01-01 01:47:54.905 001 11766.08 216.22 52577.81 88888.00 2016-01-01 01:47:55.405 001 11766.08 216.22 52577.80 88888.00 2016-01-01 01:47:55.905 001 11766.05 216.22 52577.79 88888.00 2016-01-01 01:47:56.405 001 11766.05 216.17 52577.76 88888.00 2016-01-01 01:47:56.905 001 11766.06 216.14 52577.71 88888.00 2016-01-01 01:47:57.405 001 11766.06 216.07 52577.69 88888.00 2016-01-01 01:47:57.905 001 11766.11 216.05 52577.62 88888.00 2016-01-01 01:47:58.405 001 11766.14 216.05 52577.58 88888.00 2016-01-01 01:47:58.905 001 11766.12 216.03 52577.62 88888.00 2016-01-01 01:47:59.405 001 11766.08 216.04 52577.68 88888.00 2016-01-01 01:47:59.905 001 11766.13 216.01 52577.62 88888.00 2016-01-01 01:48:00.405 001 11766.13 215.96 52577.58 88888.00 2016-01-01 01:48:00.905 001 11766.19 215.91 52577.52 88888.00 2016-01-01 01:48:01.405 001 11766.23 215.93 52577.45 88888.00 2016-01-01 01:48:01.905 001 11766.30 215.92 52577.41 88888.00 2016-01-01 01:48:02.405 001 11766.31 215.89 52577.43 88888.00 2016-01-01 01:48:02.905 001 11766.29 215.87 52577.41 88888.00 2016-01-01 01:48:03.405 001 11766.29 215.87 52577.35 88888.00 2016-01-01 01:48:03.905 001 11766.31 215.83 52577.35 88888.00 2016-01-01 01:48:04.405 001 11766.31 215.82 52577.32 88888.00 2016-01-01 01:48:04.905 001 11766.32 215.82 52577.26 88888.00 2016-01-01 01:48:05.405 001 11766.31 215.81 52577.27 88888.00 2016-01-01 01:48:05.905 001 11766.28 215.80 52577.26 88888.00 2016-01-01 01:48:06.405 001 11766.33 215.78 52577.23 88888.00 2016-01-01 01:48:06.905 001 11766.32 215.76 52577.16 88888.00 2016-01-01 01:48:07.405 001 11766.28 215.75 52577.12 88888.00 2016-01-01 01:48:07.905 001 11766.30 215.73 52577.14 88888.00 2016-01-01 01:48:08.405 001 11766.31 215.74 52577.10 88888.00 2016-01-01 01:48:08.905 001 11766.29 215.75 52577.06 88888.00 2016-01-01 01:48:09.405 001 11766.24 215.77 52577.05 88888.00 2016-01-01 01:48:09.905 001 11766.23 215.77 52577.06 88888.00 2016-01-01 01:48:10.405 001 11766.24 215.78 52577.08 88888.00 2016-01-01 01:48:10.905 001 11766.25 215.77 52577.09 88888.00 2016-01-01 01:48:11.405 001 11766.26 215.78 52577.05 88888.00 2016-01-01 01:48:11.905 001 11766.25 215.80 52577.03 88888.00 2016-01-01 01:48:12.405 001 11766.26 215.78 52577.00 88888.00 2016-01-01 01:48:12.905 001 11766.34 215.75 52576.97 88888.00 2016-01-01 01:48:13.405 001 11766.39 215.76 52576.93 88888.00 2016-01-01 01:48:13.905 001 11766.41 215.76 52576.92 88888.00 2016-01-01 01:48:14.405 001 11766.41 215.71 52576.92 88888.00 2016-01-01 01:48:14.905 001 11766.37 215.67 52576.90 88888.00 2016-01-01 01:48:15.405 001 11766.38 215.67 52576.88 88888.00 2016-01-01 01:48:15.905 001 11766.41 215.66 52576.83 88888.00 2016-01-01 01:48:16.405 001 11766.48 215.65 52576.75 88888.00 2016-01-01 01:48:16.905 001 11766.51 215.63 52576.71 88888.00 2016-01-01 01:48:17.405 001 11766.51 215.61 52576.67 88888.00 2016-01-01 01:48:17.905 001 11766.56 215.63 52576.71 88888.00 2016-01-01 01:48:18.405 001 11766.58 215.61 52576.66 88888.00 2016-01-01 01:48:18.905 001 11766.60 215.58 52576.64 88888.00 2016-01-01 01:48:19.405 001 11766.68 215.60 52576.55 88888.00 2016-01-01 01:48:19.905 001 11766.74 215.58 52576.53 88888.00 2016-01-01 01:48:20.405 001 11766.72 215.56 52576.54 88888.00 2016-01-01 01:48:20.905 001 11766.72 215.54 52576.56 88888.00 2016-01-01 01:48:21.405 001 11766.76 215.54 52576.51 88888.00 2016-01-01 01:48:21.905 001 11766.82 215.53 52576.48 88888.00 2016-01-01 01:48:22.405 001 11766.86 215.53 52576.49 88888.00 2016-01-01 01:48:22.905 001 11766.88 215.51 52576.49 88888.00 2016-01-01 01:48:23.405 001 11766.99 215.44 52576.42 88888.00 2016-01-01 01:48:23.905 001 11767.13 215.37 52576.36 88888.00 2016-01-01 01:48:24.405 001 11767.26 215.31 52576.32 88888.00 2016-01-01 01:48:24.905 001 11767.34 215.29 52576.30 88888.00 2016-01-01 01:48:25.405 001 11767.44 215.27 52576.28 88888.00 2016-01-01 01:48:25.905 001 11767.55 215.27 52576.27 88888.00 2016-01-01 01:48:26.405 001 11767.61 215.25 52576.27 88888.00 2016-01-01 01:48:26.905 001 11767.67 215.24 52576.18 88888.00 2016-01-01 01:48:27.405 001 11767.72 215.27 52576.15 88888.00 2016-01-01 01:48:27.905 001 11767.73 215.27 52576.12 88888.00 2016-01-01 01:48:28.405 001 11767.77 215.27 52576.11 88888.00 2016-01-01 01:48:28.905 001 11767.80 215.29 52576.14 88888.00 2016-01-01 01:48:29.405 001 11767.82 215.31 52576.13 88888.00 2016-01-01 01:48:29.905 001 11767.87 215.29 52576.11 88888.00 2016-01-01 01:48:30.405 001 11767.88 215.25 52576.08 88888.00 2016-01-01 01:48:30.905 001 11767.93 215.20 52576.08 88888.00 2016-01-01 01:48:31.405 001 11767.97 215.19 52576.04 88888.00 2016-01-01 01:48:31.905 001 11768.00 215.26 52576.00 88888.00 2016-01-01 01:48:32.405 001 11768.00 215.26 52576.00 88888.00 2016-01-01 01:48:32.905 001 11768.04 215.26 52576.01 88888.00 2016-01-01 01:48:33.405 001 11768.09 215.26 52575.96 88888.00 2016-01-01 01:48:33.905 001 11768.13 215.26 52575.96 88888.00 2016-01-01 01:48:34.405 001 11768.17 215.29 52575.92 88888.00 2016-01-01 01:48:34.905 001 11768.21 215.27 52575.89 88888.00 2016-01-01 01:48:35.405 001 11768.31 215.25 52575.85 88888.00 2016-01-01 01:48:35.905 001 11768.37 215.23 52575.80 88888.00 2016-01-01 01:48:36.405 001 11768.44 215.27 52575.77 88888.00 2016-01-01 01:48:36.905 001 11768.44 215.32 52575.71 88888.00 2016-01-01 01:48:37.405 001 11768.49 215.34 52575.70 88888.00 2016-01-01 01:48:37.905 001 11768.53 215.31 52575.66 88888.00 2016-01-01 01:48:38.405 001 11768.58 215.25 52575.62 88888.00 2016-01-01 01:48:38.905 001 11768.62 215.20 52575.64 88888.00 2016-01-01 01:48:39.405 001 11768.62 215.17 52575.62 88888.00 2016-01-01 01:48:39.905 001 11768.66 215.10 52575.56 88888.00 2016-01-01 01:48:40.405 001 11768.66 215.07 52575.51 88888.00 2016-01-01 01:48:40.905 001 11768.69 215.00 52575.53 88888.00 2016-01-01 01:48:41.405 001 11768.66 214.96 52575.54 88888.00 2016-01-01 01:48:41.905 001 11768.63 214.94 52575.52 88888.00 2016-01-01 01:48:42.405 001 11768.67 214.90 52575.47 88888.00 2016-01-01 01:48:42.905 001 11768.65 214.88 52575.44 88888.00 2016-01-01 01:48:43.405 001 11768.67 214.85 52575.39 88888.00 2016-01-01 01:48:43.905 001 11768.63 214.80 52575.39 88888.00 2016-01-01 01:48:44.405 001 11768.67 214.69 52575.36 88888.00 2016-01-01 01:48:44.905 001 11768.71 214.59 52575.30 88888.00 2016-01-01 01:48:45.405 001 11768.75 214.56 52575.23 88888.00 2016-01-01 01:48:45.905 001 11768.81 214.52 52575.18 88888.00 2016-01-01 01:48:46.405 001 11768.80 214.45 52575.14 88888.00 2016-01-01 01:48:46.905 001 11768.81 214.38 52575.09 88888.00 2016-01-01 01:48:47.405 001 11768.83 214.32 52575.12 88888.00 2016-01-01 01:48:47.905 001 11768.87 214.29 52575.04 88888.00 2016-01-01 01:48:48.405 001 11768.95 214.25 52574.95 88888.00 2016-01-01 01:48:48.905 001 11768.98 214.21 52574.88 88888.00 2016-01-01 01:48:49.405 001 11768.96 214.18 52574.83 88888.00 2016-01-01 01:48:49.905 001 11768.97 214.09 52574.82 88888.00 2016-01-01 01:48:50.405 001 11768.98 214.05 52574.83 88888.00 2016-01-01 01:48:50.905 001 11768.97 213.98 52574.80 88888.00 2016-01-01 01:48:51.405 001 11769.01 213.88 52574.73 88888.00 2016-01-01 01:48:51.905 001 11768.97 213.83 52574.72 88888.00 2016-01-01 01:48:52.405 001 11768.96 213.77 52574.76 88888.00 2016-01-01 01:48:52.905 001 11769.00 213.72 52574.71 88888.00 2016-01-01 01:48:53.405 001 11769.05 213.65 52574.71 88888.00 2016-01-01 01:48:53.905 001 11769.04 213.59 52574.69 88888.00 2016-01-01 01:48:54.405 001 11769.07 213.55 52574.60 88888.00 2016-01-01 01:48:54.905 001 11769.11 213.47 52574.57 88888.00 2016-01-01 01:48:55.405 001 11769.11 213.40 52574.55 88888.00 2016-01-01 01:48:55.905 001 11769.12 213.35 52574.47 88888.00 2016-01-01 01:48:56.405 001 11769.16 213.29 52574.44 88888.00 2016-01-01 01:48:56.905 001 11769.20 213.25 52574.44 88888.00 2016-01-01 01:48:57.405 001 11769.20 213.23 52574.39 88888.00 2016-01-01 01:48:57.905 001 11769.19 213.18 52574.43 88888.00 2016-01-01 01:48:58.405 001 11769.19 213.10 52574.38 88888.00 2016-01-01 01:48:58.905 001 11769.22 213.06 52574.35 88888.00 2016-01-01 01:48:59.405 001 11769.19 213.00 52574.34 88888.00 2016-01-01 01:48:59.905 001 11769.20 212.95 52574.35 88888.00 2016-01-01 01:49:00.405 001 11769.21 212.94 52574.29 88888.00 2016-01-01 01:49:00.905 001 11769.21 212.93 52574.27 88888.00 2016-01-01 01:49:01.405 001 11769.18 212.85 52574.25 88888.00 2016-01-01 01:49:01.905 001 11769.20 212.80 52574.20 88888.00 2016-01-01 01:49:02.405 001 11769.18 212.77 52574.19 88888.00 2016-01-01 01:49:02.905 001 11769.19 212.72 52574.19 88888.00 2016-01-01 01:49:03.406 001 11769.21 212.65 52574.17 88888.00 2016-01-01 01:49:03.906 001 11769.28 212.58 52574.12 88888.00 2016-01-01 01:49:04.406 001 11769.26 212.55 52574.12 88888.00 2016-01-01 01:49:04.906 001 11769.30 212.51 52574.12 88888.00 2016-01-01 01:49:05.406 001 11769.36 212.45 52574.11 88888.00 2016-01-01 01:49:05.906 001 11769.35 212.41 52574.10 88888.00 2016-01-01 01:49:06.406 001 11769.35 212.36 52574.11 88888.00 2016-01-01 01:49:06.906 001 11769.39 212.33 52574.10 88888.00 2016-01-01 01:49:07.406 001 11769.42 212.24 52574.07 88888.00 2016-01-01 01:49:07.906 001 11769.45 212.15 52574.03 88888.00 2016-01-01 01:49:08.406 001 11769.45 212.06 52574.00 88888.00 2016-01-01 01:49:08.906 001 11769.46 212.03 52573.98 88888.00 2016-01-01 01:49:09.406 001 11769.47 212.00 52574.00 88888.00 2016-01-01 01:49:09.906 001 11769.45 212.02 52574.06 88888.00 2016-01-01 01:49:10.406 001 11769.39 211.99 52574.12 88888.00 2016-01-01 01:49:10.906 001 11769.31 211.93 52574.11 88888.00 2016-01-01 01:49:11.406 001 11769.27 211.85 52574.04 88888.00 2016-01-01 01:49:11.906 001 11769.30 211.78 52573.99 88888.00 2016-01-01 01:49:12.406 001 11769.28 211.70 52573.98 88888.00 2016-01-01 01:49:12.906 001 11769.21 211.61 52573.94 88888.00 2016-01-01 01:49:13.406 001 11769.19 211.51 52573.93 88888.00 2016-01-01 01:49:13.906 001 11769.15 211.46 52573.92 88888.00 2016-01-01 01:49:14.406 001 11769.12 211.37 52573.90 88888.00 2016-01-01 01:49:14.906 001 11769.09 211.29 52573.83 88888.00 2016-01-01 01:49:15.406 001 11769.05 211.25 52573.80 88888.00 2016-01-01 01:49:15.906 001 11769.02 211.19 52573.75 88888.00 2016-01-01 01:49:16.406 001 11768.94 211.06 52573.71 88888.00 2016-01-01 01:49:16.906 001 11768.89 210.93 52573.67 88888.00 2016-01-01 01:49:17.406 001 11768.92 210.84 52573.68 88888.00 2016-01-01 01:49:17.906 001 11768.91 210.76 52573.65 88888.00 2016-01-01 01:49:18.406 001 11768.86 210.69 52573.59 88888.00 2016-01-01 01:49:18.906 001 11768.89 210.59 52573.56 88888.00 2016-01-01 01:49:19.406 001 11768.91 210.43 52573.51 88888.00 2016-01-01 01:49:19.906 001 11768.91 210.35 52573.47 88888.00 2016-01-01 01:49:20.406 001 11768.88 210.28 52573.42 88888.00 2016-01-01 01:49:20.906 001 11768.87 210.19 52573.41 88888.00 2016-01-01 01:49:21.406 001 11768.84 210.06 52573.40 88888.00 2016-01-01 01:49:21.906 001 11768.80 209.98 52573.36 88888.00 2016-01-01 01:49:22.406 001 11768.75 209.85 52573.33 88888.00 2016-01-01 01:49:22.906 001 11768.71 209.71 52573.31 88888.00 2016-01-01 01:49:23.406 001 11768.62 209.56 52573.30 88888.00 2016-01-01 01:49:23.906 001 11768.61 209.45 52573.27 88888.00 2016-01-01 01:49:24.406 001 11768.59 209.40 52573.21 88888.00 2016-01-01 01:49:24.906 001 11768.58 209.36 52573.22 88888.00 2016-01-01 01:49:25.406 001 11768.58 209.27 52573.20 88888.00 2016-01-01 01:49:25.906 001 11768.51 209.19 52573.23 88888.00 2016-01-01 01:49:26.406 001 11768.42 209.09 52573.21 88888.00 2016-01-01 01:49:26.906 001 11768.35 209.02 52573.20 88888.00 2016-01-01 01:49:27.406 001 11768.32 208.98 52573.10 88888.00 2016-01-01 01:49:27.906 001 11768.27 208.89 52573.12 88888.00 2016-01-01 01:49:28.406 001 11768.16 208.76 52573.18 88888.00 2016-01-01 01:49:28.906 001 11768.07 208.63 52573.19 88888.00 2016-01-01 01:49:29.406 001 11768.04 208.55 52573.13 88888.00 2016-01-01 01:49:29.906 001 11767.95 208.47 52573.09 88888.00 2016-01-01 01:49:30.406 001 11767.86 208.37 52573.05 88888.00 2016-01-01 01:49:30.906 001 11767.80 208.24 52573.02 88888.00 2016-01-01 01:49:31.406 001 11767.71 208.15 52572.98 88888.00 2016-01-01 01:49:31.906 001 11767.62 208.12 52572.98 88888.00 2016-01-01 01:49:32.406 001 11767.56 208.07 52572.98 88888.00 2016-01-01 01:49:32.906 001 11767.49 208.02 52572.98 88888.00 2016-01-01 01:49:33.406 001 11767.43 207.97 52572.98 88888.00 2016-01-01 01:49:33.906 001 11767.36 207.90 52572.96 88888.00 2016-01-01 01:49:34.406 001 11767.33 207.81 52572.92 88888.00 2016-01-01 01:49:34.906 001 11767.28 207.70 52572.91 88888.00 2016-01-01 01:49:35.406 001 11767.20 207.61 52572.88 88888.00 2016-01-01 01:49:35.906 001 11767.07 207.53 52572.92 88888.00 2016-01-01 01:49:36.406 001 11767.02 207.52 52572.93 88888.00 2016-01-01 01:49:36.906 001 11766.98 207.48 52572.88 88888.00 2016-01-01 01:49:37.406 001 11766.91 207.40 52572.86 88888.00 2016-01-01 01:49:37.906 001 11766.82 207.35 52572.88 88888.00 2016-01-01 01:49:38.406 001 11766.66 207.32 52572.87 88888.00 2016-01-01 01:49:38.906 001 11766.52 207.23 52572.85 88888.00 2016-01-01 01:49:39.406 001 11766.42 207.14 52572.89 88888.00 2016-01-01 01:49:39.906 001 11766.33 207.09 52572.91 88888.00 2016-01-01 01:49:40.406 001 11766.26 207.03 52572.84 88888.00 2016-01-01 01:49:40.906 001 11766.16 206.93 52572.78 88888.00 2016-01-01 01:49:41.406 001 11766.07 206.82 52572.72 88888.00 2016-01-01 01:49:41.906 001 11765.95 206.74 52572.68 88888.00 2016-01-01 01:49:42.406 001 11765.81 206.67 52572.66 88888.00 2016-01-01 01:49:42.906 001 11765.61 206.61 52572.66 88888.00 2016-01-01 01:49:43.406 001 11765.46 206.55 52572.68 88888.00 2016-01-01 01:49:43.906 001 11765.42 206.55 52572.63 88888.00 2016-01-01 01:49:44.406 001 11765.25 206.48 52572.63 88888.00 2016-01-01 01:49:44.906 001 11765.07 206.43 52572.60 88888.00 2016-01-01 01:49:45.406 001 11764.93 206.40 52572.57 88888.00 2016-01-01 01:49:45.906 001 11764.76 206.37 52572.56 88888.00 2016-01-01 01:49:46.406 001 11764.59 206.35 52572.57 88888.00 2016-01-01 01:49:46.906 001 11764.38 206.32 52572.60 88888.00 2016-01-01 01:49:47.406 001 11764.24 206.24 52572.54 88888.00 2016-01-01 01:49:47.906 001 11764.06 206.23 52572.56 88888.00 2016-01-01 01:49:48.406 001 11763.96 206.22 52572.53 88888.00 2016-01-01 01:49:48.906 001 11763.84 206.18 52572.50 88888.00 2016-01-01 01:49:49.406 001 11763.72 206.14 52572.45 88888.00 2016-01-01 01:49:49.906 001 11763.58 206.11 52572.44 88888.00 2016-01-01 01:49:50.406 001 11763.42 206.09 52572.41 88888.00 2016-01-01 01:49:50.906 001 11763.31 206.11 52572.33 88888.00 2016-01-01 01:49:51.406 001 11763.19 206.05 52572.30 88888.00 2016-01-01 01:49:51.906 001 11763.07 206.05 52572.28 88888.00 2016-01-01 01:49:52.406 001 11762.99 206.04 52572.27 88888.00 2016-01-01 01:49:52.906 001 11762.88 205.99 52572.27 88888.00 2016-01-01 01:49:53.406 001 11762.70 205.94 52572.31 88888.00 2016-01-01 01:49:53.906 001 11762.63 205.87 52572.25 88888.00 2016-01-01 01:49:54.406 001 11762.61 205.84 52572.15 88888.00 2016-01-01 01:49:54.906 001 11762.61 205.78 52572.05 88888.00 2016-01-01 01:49:55.406 001 11762.56 205.75 52572.00 88888.00 2016-01-01 01:49:55.906 001 11762.53 205.69 52571.96 88888.00 2016-01-01 01:49:56.406 001 11762.51 205.67 52571.94 88888.00 2016-01-01 01:49:56.906 001 11762.48 205.65 52571.95 88888.00 2016-01-01 01:49:57.406 001 11762.40 205.63 52571.90 88888.00 2016-01-01 01:49:57.906 001 11762.28 205.59 52571.90 88888.00 2016-01-01 01:49:58.406 001 11762.26 205.56 52571.82 88888.00 2016-01-01 01:49:58.906 001 11762.26 205.56 52571.74 88888.00 2016-01-01 01:49:59.406 001 11762.17 205.48 52571.72 88888.00 2016-01-01 01:49:59.906 001 11762.09 205.41 52571.66 88888.00 2016-01-01 01:50:00.406 001 11762.04 205.40 52571.64 88888.00 2016-01-01 01:50:00.906 001 11762.02 205.38 52571.59 88888.00 2016-01-01 01:50:01.406 001 11762.01 205.40 52571.56 88888.00 2016-01-01 01:50:01.906 001 11761.95 205.41 52571.55 88888.00 2016-01-01 01:50:02.406 001 11761.88 205.38 52571.52 88888.00 2016-01-01 01:50:02.906 001 11761.75 205.34 52571.47 88888.00 2016-01-01 01:50:03.406 001 11761.65 205.28 52571.44 88888.00 2016-01-01 01:50:03.906 001 11761.56 205.26 52571.39 88888.00 2016-01-01 01:50:04.406 001 11761.52 205.25 52571.38 88888.00 2016-01-01 01:50:04.906 001 11761.51 205.24 52571.38 88888.00 2016-01-01 01:50:05.406 001 11761.46 205.18 52571.35 88888.00 2016-01-01 01:50:05.906 001 11761.41 205.19 52571.33 88888.00 2016-01-01 01:50:06.406 001 11761.38 205.22 52571.31 88888.00 2016-01-01 01:50:06.906 001 11761.31 205.19 52571.29 88888.00 2016-01-01 01:50:07.406 001 11761.23 205.17 52571.25 88888.00 2016-01-01 01:50:07.906 001 11761.19 205.18 52571.20 88888.00 2016-01-01 01:50:08.406 001 11761.12 205.20 52571.21 88888.00 2016-01-01 01:50:08.906 001 11761.03 205.19 52571.13 88888.00 2016-01-01 01:50:09.406 001 11760.96 205.19 52571.10 88888.00 2016-01-01 01:50:09.906 001 11760.89 205.17 52571.10 88888.00 2016-01-01 01:50:10.406 001 11760.79 205.19 52571.09 88888.00 2016-01-01 01:50:10.906 001 11760.72 205.19 52571.07 88888.00 2016-01-01 01:50:11.406 001 11760.65 205.18 52571.03 88888.00 2016-01-01 01:50:11.906 001 11760.51 205.16 52571.02 88888.00 2016-01-01 01:50:12.406 001 11760.41 205.14 52571.01 88888.00 2016-01-01 01:50:12.906 001 11760.36 205.10 52570.99 88888.00 2016-01-01 01:50:13.406 001 11760.27 205.04 52570.94 88888.00 2016-01-01 01:50:13.906 001 11760.25 205.01 52570.94 88888.00 2016-01-01 01:50:14.406 001 11760.11 205.04 52570.94 88888.00 2016-01-01 01:50:14.906 001 11759.92 205.04 52570.99 88888.00 2016-01-01 01:50:15.406 001 11759.84 205.08 52570.87 88888.00 2016-01-01 01:50:15.906 001 11759.73 205.10 52570.81 88888.00 2016-01-01 01:50:16.406 001 11759.64 205.06 52570.77 88888.00 2016-01-01 01:50:16.906 001 11759.50 205.01 52570.72 88888.00 2016-01-01 01:50:17.406 001 11759.42 205.01 52570.68 88888.00 2016-01-01 01:50:17.906 001 11759.31 204.98 52570.67 88888.00 2016-01-01 01:50:18.406 001 11759.21 204.88 52570.67 88888.00 2016-01-01 01:50:18.906 001 11759.13 204.85 52570.62 88888.00 2016-01-01 01:50:19.406 001 11759.04 204.80 52570.58 88888.00 2016-01-01 01:50:19.906 001 11758.94 204.80 52570.62 88888.00 2016-01-01 01:50:20.406 001 11758.81 204.79 52570.60 88888.00 2016-01-01 01:50:20.906 001 11758.76 204.75 52570.56 88888.00 2016-01-01 01:50:21.406 001 11758.68 204.73 52570.51 88888.00 2016-01-01 01:50:21.906 001 11758.58 204.76 52570.48 88888.00 2016-01-01 01:50:22.406 001 11758.44 204.73 52570.48 88888.00 2016-01-01 01:50:22.906 001 11758.32 204.69 52570.47 88888.00 2016-01-01 01:50:23.406 001 11758.21 204.61 52570.40 88888.00 2016-01-01 01:50:23.906 001 11758.14 204.57 52570.31 88888.00 2016-01-01 01:50:24.406 001 11758.00 204.50 52570.33 88888.00 2016-01-01 01:50:24.906 001 11757.87 204.44 52570.32 88888.00 2016-01-01 01:50:25.406 001 11757.81 204.41 52570.23 88888.00 2016-01-01 01:50:25.906 001 11757.75 204.36 52570.15 88888.00 2016-01-01 01:50:26.406 001 11757.65 204.25 52570.09 88888.00 2016-01-01 01:50:26.906 001 11757.61 204.18 52570.02 88888.00 2016-01-01 01:50:27.406 001 11757.62 204.18 52569.89 88888.00 2016-01-01 01:50:27.906 001 11757.61 204.18 52569.85 88888.00 2016-01-01 01:50:28.406 001 11757.58 204.11 52569.78 88888.00 2016-01-01 01:50:28.906 001 11757.45 204.07 52569.79 88888.00 2016-01-01 01:50:29.406 001 11757.43 204.03 52569.72 88888.00 2016-01-01 01:50:29.906 001 11757.37 204.01 52569.68 88888.00 2016-01-01 01:50:30.406 001 11757.39 203.98 52569.58 88888.00 2016-01-01 01:50:30.906 001 11757.38 203.94 52569.53 88888.00 2016-01-01 01:50:31.406 001 11757.29 203.92 52569.53 88888.00 2016-01-01 01:50:31.906 001 11757.29 203.84 52569.41 88888.00 2016-01-01 01:50:32.406 001 11757.21 203.83 52569.40 88888.00 2016-01-01 01:50:32.906 001 11757.16 203.82 52569.46 88888.00 2016-01-01 01:50:33.406 001 11757.16 203.76 52569.41 88888.00 2016-01-01 01:50:33.906 001 11757.21 203.76 52569.33 88888.00 2016-01-01 01:50:34.406 001 11757.33 203.78 52569.26 88888.00 2016-01-01 01:50:34.906 001 11757.31 203.79 52569.24 88888.00 2016-01-01 01:50:35.406 001 11757.27 203.76 52569.19 88888.00 2016-01-01 01:50:35.906 001 11757.18 203.74 52569.19 88888.00 2016-01-01 01:50:36.406 001 11757.17 203.75 52569.13 88888.00 2016-01-01 01:50:36.906 001 11757.01 203.72 52569.23 88888.00 2016-01-01 01:50:37.406 001 11756.96 203.72 52569.24 88888.00 2016-01-01 01:50:37.906 001 11756.93 203.74 52569.28 88888.00 2016-01-01 01:50:38.406 001 11756.77 203.76 52569.42 88888.00 2016-01-01 01:50:38.906 001 11754.65 203.45 52571.22 88888.00 2016-01-01 01:50:39.406 001 11755.36 203.55 52570.59 88888.00 2016-01-01 01:50:39.906 001 11756.82 203.80 52569.28 88888.00 2016-01-01 01:50:40.406 001 11757.02 203.78 52569.08 88888.00 2016-01-01 01:50:40.906 001 11757.03 203.76 52569.05 88888.00 2016-01-01 01:50:41.406 001 11757.02 203.81 52569.04 88888.00 2016-01-01 01:50:41.906 001 11757.00 203.84 52569.05 88888.00 2016-01-01 01:50:42.406 001 11756.98 203.82 52569.06 88888.00 2016-01-01 01:50:42.906 001 11756.93 203.81 52569.07 88888.00 2016-01-01 01:50:43.406 001 11756.90 203.82 52569.08 88888.00 2016-01-01 01:50:43.906 001 11756.90 203.81 52569.04 88888.00 2016-01-01 01:50:44.406 001 11756.90 203.85 52569.01 88888.00 2016-01-01 01:50:44.906 001 11756.88 203.90 52569.00 88888.00 2016-01-01 01:50:45.406 001 11756.91 203.95 52569.01 88888.00 2016-01-01 01:50:45.906 001 11756.94 204.00 52569.02 88888.00 2016-01-01 01:50:46.406 001 11756.94 204.08 52569.05 88888.00 2016-01-01 01:50:46.906 001 11756.93 204.13 52569.13 88888.00 2016-01-01 01:50:47.406 001 11756.93 204.18 52569.17 88888.00 2016-01-01 01:50:47.906 001 11756.90 204.21 52569.17 88888.00 2016-01-01 01:50:48.406 001 11756.85 204.25 52569.18 88888.00 2016-01-01 01:50:48.906 001 11756.81 204.31 52569.24 88888.00 2016-01-01 01:50:49.406 001 11756.76 204.38 52569.26 88888.00 2016-01-01 01:50:49.906 001 11756.70 204.44 52569.28 88888.00 2016-01-01 01:50:50.406 001 11756.68 204.48 52569.30 88888.00 2016-01-01 01:50:50.906 001 11756.66 204.50 52569.33 88888.00 2016-01-01 01:50:51.406 001 11756.61 204.57 52569.30 88888.00 2016-01-01 01:50:51.906 001 11756.57 204.62 52569.30 88888.00 2016-01-01 01:50:52.406 001 11756.58 204.66 52569.37 88888.00 2016-01-01 01:50:52.906 001 11756.63 204.72 52569.43 88888.00 2016-01-01 01:50:53.406 001 11756.60 204.82 52569.42 88888.00 2016-01-01 01:50:53.906 001 11756.58 204.87 52569.48 88888.00 2016-01-01 01:50:54.406 001 11756.58 204.93 52569.50 88888.00 2016-01-01 01:50:54.906 001 11756.56 205.05 52569.52 88888.00 2016-01-01 01:50:55.406 001 11756.53 205.10 52569.54 88888.00 2016-01-01 01:50:55.906 001 11756.53 205.18 52569.57 88888.00 2016-01-01 01:50:56.406 001 11756.50 205.19 52569.54 88888.00 2016-01-01 01:50:56.906 001 11756.41 205.24 52569.57 88888.00 2016-01-01 01:50:57.406 001 11756.40 205.27 52569.55 88888.00 2016-01-01 01:50:57.906 001 11756.40 205.33 52569.58 88888.00 2016-01-01 01:50:58.406 001 11756.39 205.38 52569.58 88888.00 2016-01-01 01:50:58.906 001 11756.37 205.44 52569.55 88888.00 2016-01-01 01:50:59.406 001 11756.37 205.48 52569.61 88888.00 2016-01-01 01:50:59.906 001 11756.31 205.57 52569.63 88888.00 2016-01-01 01:51:00.406 001 11756.25 205.65 52569.66 88888.00 2016-01-01 01:51:00.906 001 11756.24 205.69 52569.66 88888.00 2016-01-01 01:51:01.406 001 11756.17 205.73 52569.62 88888.00 2016-01-01 01:51:01.906 001 11756.14 205.76 52569.58 88888.00 2016-01-01 01:51:02.406 001 11756.07 205.82 52569.57 88888.00 2016-01-01 01:51:02.906 001 11755.99 205.91 52569.61 88888.00 2016-01-01 01:51:03.406 001 11755.98 205.96 52569.62 88888.00 2016-01-01 01:51:03.906 001 11755.95 206.01 52569.63 88888.00 2016-01-01 01:51:04.406 001 11755.88 206.03 52569.62 88888.00 2016-01-01 01:51:04.906 001 11755.84 206.11 52569.63 88888.00 2016-01-01 01:51:05.406 001 11755.81 206.17 52569.63 88888.00 2016-01-01 01:51:05.906 001 11755.74 206.18 52569.62 88888.00 2016-01-01 01:51:06.406 001 11755.67 206.22 52569.63 88888.00 2016-01-01 01:51:06.906 001 11755.59 206.31 52569.61 88888.00 2016-01-01 01:51:07.406 001 11755.63 206.37 52569.62 88888.00 2016-01-01 01:51:07.906 001 11755.63 206.43 52569.58 88888.00 2016-01-01 01:51:08.406 001 11755.55 206.44 52569.52 88888.00 2016-01-01 01:51:08.906 001 11755.55 206.44 52569.49 88888.00 2016-01-01 01:51:09.406 001 11755.56 206.46 52569.49 88888.00 2016-01-01 01:51:09.906 001 11755.56 206.50 52569.44 88888.00 2016-01-01 01:51:10.406 001 11755.55 206.52 52569.39 88888.00 2016-01-01 01:51:10.906 001 11755.53 206.54 52569.36 88888.00 2016-01-01 01:51:11.406 001 11755.54 206.56 52569.33 88888.00 2016-01-01 01:51:11.906 001 11755.55 206.56 52569.32 88888.00 2016-01-01 01:51:12.406 001 11755.55 206.60 52569.26 88888.00 2016-01-01 01:51:12.906 001 11755.60 206.64 52569.26 88888.00 2016-01-01 01:51:13.406 001 11755.60 206.65 52569.25 88888.00 2016-01-01 01:51:13.906 001 11755.59 206.70 52569.23 88888.00 2016-01-01 01:51:14.406 001 11755.61 206.74 52569.22 88888.00 2016-01-01 01:51:14.906 001 11755.59 206.75 52569.17 88888.00 2016-01-01 01:51:15.406 001 11755.59 206.80 52569.12 88888.00 2016-01-01 01:51:15.906 001 11755.60 206.82 52569.12 88888.00 2016-01-01 01:51:16.406 001 11755.64 206.85 52569.15 88888.00 2016-01-01 01:51:16.906 001 11755.65 206.90 52569.21 88888.00 2016-01-01 01:51:17.406 001 11755.64 206.94 52569.21 88888.00 2016-01-01 01:51:17.906 001 11755.63 206.93 52569.15 88888.00 2016-01-01 01:51:18.406 001 11755.63 206.93 52569.14 88888.00 2016-01-01 01:51:18.906 001 11755.64 207.00 52569.10 88888.00 2016-01-01 01:51:19.406 001 11755.61 207.06 52569.08 88888.00 2016-01-01 01:51:19.906 001 11755.55 207.13 52569.10 88888.00 2016-01-01 01:51:20.406 001 11755.54 207.20 52569.10 88888.00 2016-01-01 01:51:20.906 001 11755.52 207.22 52569.05 88888.00 2016-01-01 01:51:21.406 001 11755.46 207.24 52569.00 88888.00 2016-01-01 01:51:21.906 001 11755.46 207.25 52568.99 88888.00 2016-01-01 01:51:22.406 001 11755.38 207.32 52568.98 88888.00 2016-01-01 01:51:22.906 001 11755.37 207.43 52568.96 88888.00 2016-01-01 01:51:23.406 001 11755.40 207.50 52568.99 88888.00 2016-01-01 01:51:23.906 001 11755.36 207.52 52569.00 88888.00 2016-01-01 01:51:24.406 001 11755.36 207.56 52568.96 88888.00 2016-01-01 01:51:24.906 001 11755.36 207.66 52568.92 88888.00 2016-01-01 01:51:25.406 001 11755.30 207.69 52568.95 88888.00 2016-01-01 01:51:25.906 001 11755.26 207.71 52568.90 88888.00 2016-01-01 01:51:26.406 001 11755.19 207.78 52568.90 88888.00 2016-01-01 01:51:26.906 001 11755.17 207.83 52568.93 88888.00 2016-01-01 01:51:27.406 001 11755.14 207.88 52568.91 88888.00 2016-01-01 01:51:27.906 001 11755.05 207.90 52568.91 88888.00 2016-01-01 01:51:28.406 001 11755.03 207.93 52568.93 88888.00 2016-01-01 01:51:28.906 001 11755.00 208.00 52568.95 88888.00 2016-01-01 01:51:29.406 001 11754.94 208.06 52568.96 88888.00 2016-01-01 01:51:29.906 001 11754.93 208.08 52568.99 88888.00 2016-01-01 01:51:30.406 001 11754.95 208.15 52568.97 88888.00 2016-01-01 01:51:30.906 001 11754.94 208.22 52568.95 88888.00 2016-01-01 01:51:31.406 001 11754.91 208.27 52568.96 88888.00 2016-01-01 01:51:31.906 001 11754.94 208.26 52568.96 88888.00 2016-01-01 01:51:32.406 001 11754.99 208.29 52568.95 88888.00 2016-01-01 01:51:32.906 001 11755.03 208.34 52568.96 88888.00 2016-01-01 01:51:33.407 001 11755.08 208.38 52568.98 88888.00 2016-01-01 01:51:33.907 001 11755.08 208.41 52569.00 88888.00 2016-01-01 01:51:34.407 001 11755.09 208.44 52569.00 88888.00 2016-01-01 01:51:34.907 001 11755.14 208.49 52569.00 88888.00 2016-01-01 01:51:35.407 001 11755.16 208.54 52569.06 88888.00 2016-01-01 01:51:35.907 001 11755.24 208.58 52569.09 88888.00 2016-01-01 01:51:36.407 001 11755.30 208.59 52569.10 88888.00 2016-01-01 01:51:36.907 001 11755.30 208.58 52569.12 88888.00 2016-01-01 01:51:37.407 001 11755.35 208.60 52569.12 88888.00 2016-01-01 01:51:37.907 001 11755.40 208.60 52569.16 88888.00 2016-01-01 01:51:38.407 001 11755.45 208.66 52569.18 88888.00 2016-01-01 01:51:38.907 001 11755.51 208.70 52569.19 88888.00 2016-01-01 01:51:39.407 001 11755.53 208.75 52569.22 88888.00 2016-01-01 01:51:39.907 001 11755.56 208.76 52569.24 88888.00 2016-01-01 01:51:40.407 001 11755.58 208.76 52569.23 88888.00 2016-01-01 01:51:40.907 001 11755.54 208.77 52569.30 88888.00 2016-01-01 01:51:41.407 001 11755.54 208.78 52569.34 88888.00 2016-01-01 01:51:41.907 001 11755.58 208.80 52569.37 88888.00 2016-01-01 01:51:42.407 001 11755.55 208.83 52569.42 88888.00 2016-01-01 01:51:42.907 001 11755.58 208.88 52569.45 88888.00 2016-01-01 01:51:43.407 001 11755.58 208.90 52569.51 88888.00 2016-01-01 01:51:43.907 001 11755.58 208.93 52569.55 88888.00 2016-01-01 01:51:44.407 001 11755.58 208.99 52569.59 88888.00 2016-01-01 01:51:44.907 001 11755.59 209.05 52569.59 88888.00 2016-01-01 01:51:45.407 001 11755.54 209.08 52569.61 88888.00 2016-01-01 01:51:45.907 001 11755.50 209.12 52569.66 88888.00 2016-01-01 01:51:46.407 001 11755.50 209.14 52569.74 88888.00 2016-01-01 01:51:46.907 001 11755.50 209.19 52569.79 88888.00 2016-01-01 01:51:47.407 001 11755.47 209.26 52569.84 88888.00 2016-01-01 01:51:47.907 001 11755.47 209.27 52569.87 88888.00 2016-01-01 01:51:48.407 001 11755.51 209.32 52569.92 88888.00 2016-01-01 01:51:48.907 001 11755.47 209.37 52569.97 88888.00 2016-01-01 01:51:49.407 001 11755.43 209.41 52570.04 88888.00 2016-01-01 01:51:49.907 001 11755.44 209.44 52570.07 88888.00 2016-01-01 01:51:50.407 001 11755.47 209.47 52570.15 88888.00 2016-01-01 01:51:50.907 001 11755.42 209.53 52570.22 88888.00 2016-01-01 01:51:51.407 001 11755.34 209.57 52570.25 88888.00 2016-01-01 01:51:51.907 001 11755.29 209.60 52570.30 88888.00 2016-01-01 01:51:52.407 001 11755.24 209.69 52570.39 88888.00 2016-01-01 01:51:52.907 001 11755.16 209.73 52570.47 88888.00 2016-01-01 01:51:53.407 001 11755.08 209.76 52570.54 88888.00 2016-01-01 01:51:53.907 001 11755.07 209.81 52570.58 88888.00 2016-01-01 01:51:54.407 001 11755.06 209.84 52570.59 88888.00 2016-01-01 01:51:54.907 001 11755.02 209.90 52570.66 88888.00 2016-01-01 01:51:55.407 001 11754.94 209.96 52570.69 88888.00 2016-01-01 01:51:55.907 001 11754.86 210.00 52570.76 88888.00 2016-01-01 01:51:56.407 001 11754.80 210.11 52570.78 88888.00 2016-01-01 01:51:56.907 001 11754.70 210.16 52570.84 88888.00 2016-01-01 01:51:57.407 001 11754.63 210.27 52570.86 88888.00 2016-01-01 01:51:57.907 001 11754.57 210.32 52570.93 88888.00 2016-01-01 01:51:58.407 001 11754.46 210.35 52571.01 88888.00 2016-01-01 01:51:58.907 001 11754.37 210.39 52571.10 88888.00 2016-01-01 01:51:59.407 001 11754.29 210.38 52571.16 88888.00 2016-01-01 01:51:59.907 001 11754.20 210.41 52571.20 88888.00 2016-01-01 01:52:00.407 001 11754.13 210.42 52571.20 88888.00 2016-01-01 01:52:00.907 001 11754.09 210.45 52571.24 88888.00 2016-01-01 01:52:01.407 001 11754.02 210.52 52571.28 88888.00 2016-01-01 01:52:01.907 001 11753.91 210.55 52571.31 88888.00 2016-01-01 01:52:02.407 001 11753.83 210.58 52571.35 88888.00 2016-01-01 01:52:02.907 001 11753.74 210.64 52571.44 88888.00 2016-01-01 01:52:03.407 001 11753.65 210.72 52571.46 88888.00 2016-01-01 01:52:03.907 001 11753.60 210.74 52571.50 88888.00 2016-01-01 01:52:04.407 001 11753.48 210.76 52571.52 88888.00 2016-01-01 01:52:04.907 001 11753.34 210.83 52571.59 88888.00 2016-01-01 01:52:05.407 001 11753.28 210.87 52571.65 88888.00 2016-01-01 01:52:05.907 001 11753.21 210.92 52571.68 88888.00 2016-01-01 01:52:06.407 001 11753.09 210.90 52571.75 88888.00 2016-01-01 01:52:06.907 001 11753.04 210.97 52571.80 88888.00 2016-01-01 01:52:07.407 001 11753.04 211.01 52571.84 88888.00 2016-01-01 01:52:07.907 001 11753.06 211.02 52571.83 88888.00 2016-01-01 01:52:08.407 001 11753.04 211.08 52571.82 88888.00 2016-01-01 01:52:08.907 001 11753.00 211.16 52571.84 88888.00 2016-01-01 01:52:09.407 001 11752.99 211.28 52571.88 88888.00 2016-01-01 01:52:09.907 001 11752.96 211.38 52571.92 88888.00 2016-01-01 01:52:10.407 001 11752.93 211.42 52571.96 88888.00 2016-01-01 01:52:10.907 001 11752.97 211.49 52571.98 88888.00 2016-01-01 01:52:11.407 001 11752.96 211.49 52571.99 88888.00 2016-01-01 01:52:11.907 001 11752.90 211.46 52572.03 88888.00 2016-01-01 01:52:12.407 001 11752.89 211.42 52572.06 88888.00 2016-01-01 01:52:12.907 001 11752.89 211.40 52572.13 88888.00 2016-01-01 01:52:13.407 001 11752.89 211.40 52572.17 88888.00 2016-01-01 01:52:13.907 001 11752.92 211.42 52572.17 88888.00 2016-01-01 01:52:14.407 001 11752.93 211.47 52572.18 88888.00 2016-01-01 01:52:14.907 001 11752.96 211.46 52572.22 88888.00 2016-01-01 01:52:15.407 001 11752.97 211.39 52572.24 88888.00 2016-01-01 01:52:15.907 001 11752.96 211.41 52572.24 88888.00 2016-01-01 01:52:16.407 001 11752.95 211.46 52572.21 88888.00 2016-01-01 01:52:16.907 001 11752.98 211.53 52572.18 88888.00 2016-01-01 01:52:17.407 001 11753.01 211.60 52572.21 88888.00 2016-01-01 01:52:17.907 001 11752.98 211.65 52572.25 88888.00 2016-01-01 01:52:18.407 001 11752.97 211.67 52572.24 88888.00 2016-01-01 01:52:18.907 001 11752.95 211.70 52572.25 88888.00 2016-01-01 01:52:19.407 001 11752.91 211.75 52572.30 88888.00 2016-01-01 01:52:19.907 001 11752.93 211.80 52572.28 88888.00 2016-01-01 01:52:20.407 001 11752.97 211.87 52572.30 88888.00 2016-01-01 01:52:20.907 001 11752.99 211.97 52572.31 88888.00 2016-01-01 01:52:21.407 001 11752.97 212.05 52572.35 88888.00 2016-01-01 01:52:21.907 001 11753.00 212.07 52572.38 88888.00 2016-01-01 01:52:22.407 001 11752.98 212.15 52572.43 88888.00 2016-01-01 01:52:22.907 001 11752.96 212.15 52572.50 88888.00 2016-01-01 01:52:23.407 001 11753.02 212.13 52572.53 88888.00 2016-01-01 01:52:23.907 001 11753.02 212.17 52572.53 88888.00 2016-01-01 01:52:24.407 001 11753.06 212.19 52572.57 88888.00 2016-01-01 01:52:24.907 001 11753.12 212.23 52572.63 88888.00 2016-01-01 01:52:25.407 001 11753.12 212.26 52572.66 88888.00 2016-01-01 01:52:25.907 001 11753.19 212.28 52572.66 88888.00 2016-01-01 01:52:26.407 001 11753.26 212.32 52572.67 88888.00 2016-01-01 01:52:26.907 001 11753.34 212.33 52572.67 88888.00 2016-01-01 01:52:27.407 001 11753.41 212.33 52572.69 88888.00 2016-01-01 01:52:27.907 001 11753.52 212.32 52572.76 88888.00 2016-01-01 01:52:28.407 001 11753.67 212.27 52572.80 88888.00 2016-01-01 01:52:28.907 001 11753.83 212.24 52572.84 88888.00 2016-01-01 01:52:29.407 001 11754.00 212.23 52572.92 88888.00 2016-01-01 01:52:29.907 001 11754.20 212.24 52572.94 88888.00 2016-01-01 01:52:30.407 001 11754.35 212.27 52573.01 88888.00 2016-01-01 01:52:30.907 001 11754.44 212.31 52573.02 88888.00 2016-01-01 01:52:31.407 001 11754.58 212.31 52573.03 88888.00 2016-01-01 01:52:31.907 001 11754.72 212.32 52573.01 88888.00 2016-01-01 01:52:32.407 001 11754.82 212.36 52573.03 88888.00 2016-01-01 01:52:32.907 001 11754.93 212.41 52573.09 88888.00 2016-01-01 01:52:33.407 001 11755.06 212.43 52573.10 88888.00 2016-01-01 01:52:33.907 001 11755.18 212.47 52573.12 88888.00 2016-01-01 01:52:34.407 001 11755.25 212.52 52573.19 88888.00 2016-01-01 01:52:34.907 001 11755.33 212.57 52573.23 88888.00 2016-01-01 01:52:35.407 001 11755.37 212.60 52573.28 88888.00 2016-01-01 01:52:35.907 001 11755.45 212.64 52573.36 88888.00 2016-01-01 01:52:36.407 001 11755.52 212.66 52573.45 88888.00 2016-01-01 01:52:36.907 001 11755.58 212.71 52573.51 88888.00 2016-01-01 01:52:37.407 001 11755.62 212.70 52573.59 88888.00 2016-01-01 01:52:37.907 001 11755.76 212.71 52573.65 88888.00 2016-01-01 01:52:38.407 001 11755.89 212.73 52573.67 88888.00 2016-01-01 01:52:38.907 001 11755.99 212.77 52573.73 88888.00 2016-01-01 01:52:39.407 001 11756.07 212.81 52573.79 88888.00 2016-01-01 01:52:39.907 001 11756.21 212.84 52573.81 88888.00 2016-01-01 01:52:40.407 001 11756.31 212.86 52573.89 88888.00 2016-01-01 01:52:40.907 001 11756.40 212.89 52573.97 88888.00 2016-01-01 01:52:41.407 001 11756.49 212.86 52574.07 88888.00 2016-01-01 01:52:41.907 001 11756.58 212.86 52574.10 88888.00 2016-01-01 01:52:42.407 001 11756.67 212.84 52574.17 88888.00 2016-01-01 01:52:42.907 001 11756.77 212.86 52574.27 88888.00 2016-01-01 01:52:43.407 001 11756.92 212.87 52574.35 88888.00 2016-01-01 01:52:43.907 001 11757.05 212.86 52574.42 88888.00 2016-01-01 01:52:44.407 001 11757.19 212.85 52574.47 88888.00 2016-01-01 01:52:44.907 001 11757.29 212.85 52574.55 88888.00 2016-01-01 01:52:45.407 001 11757.43 212.85 52574.64 88888.00 2016-01-01 01:52:45.907 001 11757.53 212.87 52574.71 88888.00 2016-01-01 01:52:46.407 001 11757.61 212.94 52574.80 88888.00 2016-01-01 01:52:46.907 001 11757.73 212.92 52574.91 88888.00 2016-01-01 01:52:47.407 001 11757.87 212.93 52575.01 88888.00 2016-01-01 01:52:47.907 001 11758.01 212.95 52575.12 88888.00 2016-01-01 01:52:48.407 001 11758.10 212.95 52575.21 88888.00 2016-01-01 01:52:48.907 001 11758.18 212.95 52575.31 88888.00 2016-01-01 01:52:49.407 001 11758.27 212.93 52575.40 88888.00 2016-01-01 01:52:49.907 001 11758.34 212.92 52575.51 88888.00 2016-01-01 01:52:50.407 001 11758.44 212.94 52575.64 88888.00 2016-01-01 01:52:50.907 001 11758.50 213.03 52575.70 88888.00 2016-01-01 01:52:51.407 001 11758.57 213.13 52575.79 88888.00 2016-01-01 01:52:51.907 001 11758.67 213.16 52575.94 88888.00 2016-01-01 01:52:52.407 001 11758.81 213.13 52576.04 88888.00 2016-01-01 01:52:52.907 001 11758.92 213.09 52576.17 88888.00 2016-01-01 01:52:53.407 001 11759.00 213.11 52576.27 88888.00 2016-01-01 01:52:53.907 001 11759.06 213.21 52576.36 88888.00 2016-01-01 01:52:54.407 001 11759.18 213.28 52576.46 88888.00 2016-01-01 01:52:54.907 001 11759.28 213.32 52576.55 88888.00 2016-01-01 01:52:55.407 001 11759.33 213.35 52576.63 88888.00 2016-01-01 01:52:55.907 001 11759.42 213.34 52576.74 88888.00 2016-01-01 01:52:56.407 001 11759.54 213.34 52576.85 88888.00 2016-01-01 01:52:56.907 001 11759.58 213.35 52576.95 88888.00 2016-01-01 01:52:57.407 001 11759.65 213.34 52577.03 88888.00 2016-01-01 01:52:57.907 001 11759.71 213.39 52577.12 88888.00 2016-01-01 01:52:58.407 001 11759.77 213.41 52577.24 88888.00 2016-01-01 01:52:58.907 001 11759.85 213.45 52577.35 88888.00 2016-01-01 01:52:59.407 001 11759.97 213.54 52577.47 88888.00 2016-01-01 01:52:59.907 001 11760.07 213.57 52577.60 88888.00 2016-01-01 01:53:00.407 001 11760.16 213.55 52577.69 88888.00 2016-01-01 01:53:00.907 001 11760.27 213.58 52577.77 88888.00 2016-01-01 01:53:01.407 001 11760.35 213.58 52577.87 88888.00 2016-01-01 01:53:01.907 001 11760.46 213.55 52577.96 88888.00 2016-01-01 01:53:02.407 001 11760.60 213.50 52578.04 88888.00 2016-01-01 01:53:02.907 001 11760.76 213.49 52578.16 88888.00 2016-01-01 01:53:03.407 001 11760.93 213.50 52578.31 88888.00 2016-01-01 01:53:03.907 001 11761.08 213.42 52578.38 88888.00 2016-01-01 01:53:04.407 001 11761.21 213.36 52578.51 88888.00 2016-01-01 01:53:04.907 001 11761.34 213.31 52578.64 88888.00 2016-01-01 01:53:05.407 001 11761.48 213.26 52578.79 88888.00 2016-01-01 01:53:05.907 001 11761.64 213.28 52578.92 88888.00 2016-01-01 01:53:06.407 001 11761.74 213.31 52578.99 88888.00 2016-01-01 01:53:06.907 001 11761.81 213.40 52579.06 88888.00 2016-01-01 01:53:07.407 001 11761.88 213.50 52579.15 88888.00 2016-01-01 01:53:07.907 001 11761.94 213.58 52579.24 88888.00 2016-01-01 01:53:08.407 001 11761.96 213.58 52579.31 88888.00 2016-01-01 01:53:08.907 001 11761.99 213.60 52579.40 88888.00 2016-01-01 01:53:09.407 001 11762.01 213.55 52579.49 88888.00 2016-01-01 01:53:09.907 001 11762.01 213.51 52579.61 88888.00 2016-01-01 01:53:10.407 001 11762.07 213.54 52579.70 88888.00 2016-01-01 01:53:10.907 001 11762.11 213.58 52579.76 88888.00 2016-01-01 01:53:11.407 001 11762.21 213.58 52579.82 88888.00 2016-01-01 01:53:11.907 001 11762.35 213.55 52579.87 88888.00 2016-01-01 01:53:12.407 001 11762.46 213.51 52579.96 88888.00 2016-01-01 01:53:12.907 001 11762.57 213.49 52580.07 88888.00 2016-01-01 01:53:13.407 001 11762.72 213.41 52580.20 88888.00 2016-01-01 01:53:13.907 001 11762.88 213.38 52580.33 88888.00 2016-01-01 01:53:14.407 001 11763.07 213.31 52580.38 88888.00 2016-01-01 01:53:14.907 001 11763.02 213.30 52580.61 88888.00 2016-01-01 01:53:15.407 001 11763.06 213.25 52580.70 88888.00 2016-01-01 01:53:15.907 001 11763.34 213.24 52580.62 88888.00 2016-01-01 01:53:16.407 001 11763.47 213.28 52580.65 88888.00 2016-01-01 01:53:16.907 001 11763.53 213.29 52580.69 88888.00 2016-01-01 01:53:17.407 001 11763.62 213.23 52580.73 88888.00 2016-01-01 01:53:17.907 001 11763.74 213.23 52580.79 88888.00 2016-01-01 01:53:18.407 001 11763.80 213.26 52580.88 88888.00 2016-01-01 01:53:18.907 001 11763.93 213.24 52580.96 88888.00 2016-01-01 01:53:19.407 001 11763.98 213.19 52581.05 88888.00 2016-01-01 01:53:19.907 001 11764.09 213.14 52581.15 88888.00 2016-01-01 01:53:20.407 001 11764.30 213.15 52581.25 88888.00 2016-01-01 01:53:20.907 001 11764.42 213.16 52581.35 88888.00 2016-01-01 01:53:21.407 001 11764.53 213.15 52581.41 88888.00 2016-01-01 01:53:21.907 001 11764.65 213.13 52581.50 88888.00 2016-01-01 01:53:22.407 001 11764.73 213.14 52581.60 88888.00 2016-01-01 01:53:22.907 001 11764.83 213.15 52581.64 88888.00 2016-01-01 01:53:23.407 001 11764.90 213.13 52581.66 88888.00 2016-01-01 01:53:23.907 001 11764.95 213.05 52581.72 88888.00 2016-01-01 01:53:24.407 001 11764.91 212.99 52581.83 88888.00 2016-01-01 01:53:24.907 001 11764.84 212.96 52582.04 88888.00 2016-01-01 01:53:25.407 001 11764.98 212.96 52582.06 88888.00 2016-01-01 01:53:25.907 001 11765.08 212.93 52582.13 88888.00 2016-01-01 01:53:26.407 001 11765.15 212.92 52582.20 88888.00 2016-01-01 01:53:26.907 001 11765.27 212.93 52582.23 88888.00 2016-01-01 01:53:27.407 001 11765.51 212.95 52582.26 88888.00 2016-01-01 01:53:27.907 001 11765.63 212.95 52582.36 88888.00 2016-01-01 01:53:28.407 001 11765.65 212.91 52582.48 88888.00 2016-01-01 01:53:28.907 001 11765.70 212.87 52582.56 88888.00 2016-01-01 01:53:29.407 001 11765.73 212.83 52582.65 88888.00 2016-01-01 01:53:29.907 001 11765.82 212.83 52582.64 88888.00 2016-01-01 01:53:30.407 001 11765.90 212.82 52582.67 88888.00 2016-01-01 01:53:30.907 001 11765.91 212.81 52582.76 88888.00 2016-01-01 01:53:31.407 001 11765.94 212.79 52582.79 88888.00 2016-01-01 01:53:31.907 001 11766.00 212.81 52582.80 88888.00 2016-01-01 01:53:32.407 001 11766.03 212.81 52582.85 88888.00 2016-01-01 01:53:32.907 001 11766.08 212.82 52582.89 88888.00 2016-01-01 01:53:33.407 001 11766.20 212.84 52582.87 88888.00 2016-01-01 01:53:33.907 001 11766.26 212.87 52582.89 88888.00 2016-01-01 01:53:34.407 001 11766.30 212.82 52582.89 88888.00 2016-01-01 01:53:34.907 001 11766.38 212.74 52582.83 88888.00 2016-01-01 01:53:35.407 001 11766.43 212.70 52582.81 88888.00 2016-01-01 01:53:35.907 001 11766.42 212.62 52582.90 88888.00 2016-01-01 01:53:36.407 001 11766.47 212.56 52582.97 88888.00 2016-01-01 01:53:36.907 001 11766.61 212.45 52582.92 88888.00 2016-01-01 01:53:37.407 001 11766.73 212.38 52582.91 88888.00 2016-01-01 01:53:37.907 001 11766.78 212.33 52582.89 88888.00 2016-01-01 01:53:38.407 001 11766.88 212.26 52582.85 88888.00 2016-01-01 01:53:38.907 001 11766.95 212.17 52582.88 88888.00 2016-01-01 01:53:39.407 001 11766.99 212.07 52582.94 88888.00 2016-01-01 01:53:39.907 001 11767.04 211.96 52582.94 88888.00 2016-01-01 01:53:40.407 001 11767.08 211.84 52582.94 88888.00 2016-01-01 01:53:40.907 001 11767.16 211.77 52582.85 88888.00 2016-01-01 01:53:41.407 001 11767.19 211.70 52582.81 88888.00 2016-01-01 01:53:41.907 001 11767.19 211.59 52582.85 88888.00 2016-01-01 01:53:42.407 001 11767.21 211.54 52582.85 88888.00 2016-01-01 01:53:42.907 001 11767.22 211.41 52582.81 88888.00 2016-01-01 01:53:43.407 001 11767.33 211.30 52582.71 88888.00 2016-01-01 01:53:43.907 001 11767.45 211.18 52582.65 88888.00 2016-01-01 01:53:44.407 001 11767.52 211.05 52582.61 88888.00 2016-01-01 01:53:44.907 001 11767.56 210.95 52582.54 88888.00 2016-01-01 01:53:45.407 001 11767.60 210.86 52582.49 88888.00 2016-01-01 01:53:45.907 001 11767.56 210.70 52582.49 88888.00 2016-01-01 01:53:46.407 001 11767.55 210.57 52582.46 88888.00 2016-01-01 01:53:46.907 001 11767.56 210.44 52582.39 88888.00 2016-01-01 01:53:47.407 001 11767.57 210.31 52582.31 88888.00 2016-01-01 01:53:47.907 001 11767.56 210.23 52582.30 88888.00 2016-01-01 01:53:48.407 001 11767.60 210.12 52582.21 88888.00 2016-01-01 01:53:48.907 001 11767.58 209.98 52582.20 88888.00 2016-01-01 01:53:49.407 001 11767.57 209.86 52582.21 88888.00 2016-01-01 01:53:49.907 001 11767.62 209.82 52582.14 88888.00 2016-01-01 01:53:50.407 001 11767.62 209.73 52582.06 88888.00 2016-01-01 01:53:50.907 001 11767.61 209.60 52582.00 88888.00 2016-01-01 01:53:51.407 001 11767.60 209.46 52581.94 88888.00 2016-01-01 01:53:51.907 001 11767.66 209.33 52581.86 88888.00 2016-01-01 01:53:52.407 001 11767.71 209.19 52581.77 88888.00 2016-01-01 01:53:52.907 001 11767.79 209.05 52581.73 88888.00 2016-01-01 01:53:53.407 001 11767.97 208.93 52581.59 88888.00 2016-01-01 01:53:53.907 001 11768.06 208.74 52581.47 88888.00 2016-01-01 01:53:54.407 001 11768.13 208.57 52581.39 88888.00 2016-01-01 01:53:54.907 001 11768.21 208.40 52581.32 88888.00 2016-01-01 01:53:55.407 001 11768.25 208.22 52581.23 88888.00 2016-01-01 01:53:55.907 001 11768.24 208.05 52581.13 88888.00 2016-01-01 01:53:56.407 001 11768.26 207.86 52580.97 88888.00 2016-01-01 01:53:56.907 001 11768.15 207.71 52580.81 88888.00 2016-01-01 01:53:57.407 001 11768.10 207.60 52580.56 88888.00 2016-01-01 01:53:57.907 001 11767.99 207.46 52580.46 88888.00 2016-01-01 01:53:58.407 001 11767.91 207.35 52580.41 88888.00 2016-01-01 01:53:58.907 001 11767.82 207.24 52580.29 88888.00 2016-01-01 01:53:59.407 001 11767.80 207.03 52580.21 88888.00 2016-01-01 01:53:59.907 001 11767.67 206.88 52580.19 88888.00 2016-01-01 01:54:00.407 001 11767.51 206.71 52580.11 88888.00 2016-01-01 01:54:00.907 001 11767.49 206.51 52579.97 88888.00 2016-01-01 01:54:01.407 001 11767.43 206.37 52579.82 88888.00 2016-01-01 01:54:01.907 001 11767.39 206.27 52579.75 88888.00 2016-01-01 01:54:02.407 001 11767.31 206.13 52579.70 88888.00 2016-01-01 01:54:02.907 001 11767.22 205.95 52579.63 88888.00 2016-01-01 01:54:03.407 001 11767.16 205.79 52579.50 88888.00 2016-01-01 01:54:03.907 001 11767.07 205.64 52579.36 88888.00 2016-01-01 01:54:04.407 001 11766.94 205.47 52579.26 88888.00 2016-01-01 01:54:04.907 001 11766.85 205.35 52579.10 88888.00 2016-01-01 01:54:05.407 001 11766.79 205.25 52579.00 88888.00 2016-01-01 01:54:05.907 001 11766.76 205.12 52578.88 88888.00 2016-01-01 01:54:06.407 001 11766.68 204.99 52578.75 88888.00 2016-01-01 01:54:06.907 001 11766.61 204.87 52578.67 88888.00 2016-01-01 01:54:07.407 001 11766.52 204.75 52578.59 88888.00 2016-01-01 01:54:07.907 001 11766.40 204.60 52578.52 88888.00 2016-01-01 01:54:08.407 001 11766.33 204.44 52578.41 88888.00 2016-01-01 01:54:08.907 001 11766.23 204.32 52578.30 88888.00 2016-01-01 01:54:09.407 001 11766.14 204.23 52578.17 88888.00 2016-01-01 01:54:09.907 001 11766.05 204.08 52578.09 88888.00 2016-01-01 01:54:10.407 001 11765.96 203.91 52577.98 88888.00 2016-01-01 01:54:10.907 001 11765.90 203.82 52577.82 88888.00 2016-01-01 01:54:11.407 001 11765.87 203.70 52577.69 88888.00 2016-01-01 01:54:11.907 001 11765.81 203.55 52577.58 88888.00 2016-01-01 01:54:12.407 001 11765.78 203.40 52577.43 88888.00 2016-01-01 01:54:12.907 001 11765.72 203.17 52577.28 88888.00 2016-01-01 01:54:13.407 001 11765.64 202.93 52577.21 88888.00 2016-01-01 01:54:13.907 001 11765.59 202.74 52577.17 88888.00 2016-01-01 01:54:14.407 001 11765.46 202.59 52577.12 88888.00 2016-01-01 01:54:14.907 001 11765.36 202.54 52577.01 88888.00 2016-01-01 01:54:15.407 001 11765.36 202.39 52576.82 88888.00 2016-01-01 01:54:15.907 001 11765.30 202.26 52576.72 88888.00 2016-01-01 01:54:16.407 001 11765.24 202.18 52576.62 88888.00 2016-01-01 01:54:16.907 001 11765.15 202.11 52576.54 88888.00 2016-01-01 01:54:17.407 001 11765.09 201.95 52576.45 88888.00 2016-01-01 01:54:17.907 001 11764.98 201.77 52576.39 88888.00 2016-01-01 01:54:18.407 001 11764.94 201.58 52576.24 88888.00 2016-01-01 01:54:18.907 001 11764.91 201.39 52576.14 88888.00 2016-01-01 01:54:19.407 001 11764.84 201.27 52576.01 88888.00 2016-01-01 01:54:19.907 001 11764.85 201.18 52575.86 88888.00 2016-01-01 01:54:20.407 001 11764.84 201.04 52575.70 88888.00 2016-01-01 01:54:20.907 001 11764.79 200.89 52575.52 88888.00 2016-01-01 01:54:21.407 001 11764.74 200.78 52575.40 88888.00 2016-01-01 01:54:21.907 001 11764.65 200.65 52575.29 88888.00 2016-01-01 01:54:22.407 001 11764.62 200.52 52575.22 88888.00 2016-01-01 01:54:22.907 001 11764.55 200.36 52575.15 88888.00 2016-01-01 01:54:23.407 001 11764.53 200.20 52575.01 88888.00 2016-01-01 01:54:23.907 001 11764.50 200.11 52574.92 88888.00 2016-01-01 01:54:24.407 001 11764.42 200.01 52574.82 88888.00 2016-01-01 01:54:24.907 001 11764.41 199.86 52574.71 88888.00 2016-01-01 01:54:25.407 001 11764.42 199.69 52574.62 88888.00 2016-01-01 01:54:25.907 001 11764.38 199.59 52574.47 88888.00 2016-01-01 01:54:26.407 001 11764.35 199.46 52574.35 88888.00 2016-01-01 01:54:26.907 001 11764.24 199.30 52574.30 88888.00 2016-01-01 01:54:27.407 001 11764.13 199.13 52574.26 88888.00 2016-01-01 01:54:27.907 001 11764.14 198.96 52574.11 88888.00 2016-01-01 01:54:28.408 001 11764.14 198.80 52573.92 88888.00 2016-01-01 01:54:28.908 001 11764.12 198.61 52573.77 88888.00 2016-01-01 01:54:29.408 001 11764.11 198.45 52573.68 88888.00 2016-01-01 01:54:29.908 001 11764.06 198.33 52573.59 88888.00 2016-01-01 01:54:30.408 001 11764.02 198.23 52573.53 88888.00 2016-01-01 01:54:30.908 001 11763.97 198.14 52573.45 88888.00 2016-01-01 01:54:31.408 001 11763.95 198.04 52573.37 88888.00 2016-01-01 01:54:31.908 001 11763.91 197.97 52573.30 88888.00 2016-01-01 01:54:32.408 001 11763.92 197.88 52573.18 88888.00 2016-01-01 01:54:32.908 001 11763.86 197.73 52573.10 88888.00 2016-01-01 01:54:33.408 001 11763.86 197.65 52572.97 88888.00 2016-01-01 01:54:33.908 001 11763.86 197.51 52572.86 88888.00 2016-01-01 01:54:34.408 001 11763.81 197.35 52572.79 88888.00 2016-01-01 01:54:34.908 001 11763.78 197.24 52572.74 88888.00 2016-01-01 01:54:35.408 001 11763.78 197.08 52572.63 88888.00 2016-01-01 01:54:35.908 001 11763.80 196.93 52572.51 88888.00 2016-01-01 01:54:36.408 001 11763.71 196.81 52572.45 88888.00 2016-01-01 01:54:36.908 001 11763.58 196.63 52572.39 88888.00 2016-01-01 01:54:37.408 001 11763.50 196.49 52572.31 88888.00 2016-01-01 01:54:37.908 001 11763.42 196.36 52572.21 88888.00 2016-01-01 01:54:38.408 001 11763.37 196.24 52572.15 88888.00 2016-01-01 01:54:38.908 001 11763.35 196.08 52572.05 88888.00 2016-01-01 01:54:39.408 001 11763.28 195.95 52571.94 88888.00 2016-01-01 01:54:39.908 001 11763.23 195.78 52571.87 88888.00 2016-01-01 01:54:40.408 001 11763.15 195.60 52571.81 88888.00 2016-01-01 01:54:40.908 001 11763.05 195.45 52571.73 88888.00 2016-01-01 01:54:41.408 001 11762.99 195.30 52571.66 88888.00 2016-01-01 01:54:41.908 001 11762.92 195.12 52571.59 88888.00 2016-01-01 01:54:42.408 001 11762.75 194.93 52571.51 88888.00 2016-01-01 01:54:42.908 001 11762.69 194.80 52571.43 88888.00 2016-01-01 01:54:43.408 001 11762.61 194.69 52571.34 88888.00 2016-01-01 01:54:43.908 001 11762.48 194.51 52571.28 88888.00 2016-01-01 01:54:44.408 001 11762.36 194.36 52571.22 88888.00 2016-01-01 01:54:44.908 001 11762.23 194.22 52571.11 88888.00 2016-01-01 01:54:45.408 001 11762.10 194.11 52571.04 88888.00 2016-01-01 01:54:45.908 001 11761.94 193.96 52570.99 88888.00 2016-01-01 01:54:46.408 001 11761.77 193.81 52570.89 88888.00 2016-01-01 01:54:46.908 001 11761.63 193.65 52570.81 88888.00 2016-01-01 01:54:47.408 001 11761.47 193.53 52570.74 88888.00 2016-01-01 01:54:47.908 001 11761.33 193.37 52570.66 88888.00 2016-01-01 01:54:48.408 001 11761.22 193.24 52570.59 88888.00 2016-01-01 01:54:48.908 001 11761.08 193.09 52570.49 88888.00 2016-01-01 01:54:49.408 001 11760.98 192.97 52570.34 88888.00 2016-01-01 01:54:49.908 001 11760.88 192.79 52570.18 88888.00 2016-01-01 01:54:50.408 001 11760.73 192.65 52570.09 88888.00 2016-01-01 01:54:50.908 001 11760.61 192.52 52569.93 88888.00 2016-01-01 01:54:51.408 001 11760.45 192.35 52569.87 88888.00 2016-01-01 01:54:51.908 001 11760.24 192.18 52569.83 88888.00 2016-01-01 01:54:52.408 001 11760.08 191.97 52569.74 88888.00 2016-01-01 01:54:52.908 001 11759.94 191.75 52569.66 88888.00 2016-01-01 01:54:53.408 001 11759.79 191.58 52569.61 88888.00 2016-01-01 01:54:53.908 001 11759.60 191.39 52569.54 88888.00 2016-01-01 01:54:54.408 001 11759.41 191.25 52569.48 88888.00 2016-01-01 01:54:54.908 001 11759.16 191.07 52569.37 88888.00 2016-01-01 01:54:55.408 001 11758.98 190.85 52569.32 88888.00 2016-01-01 01:54:55.908 001 11758.86 190.64 52569.21 88888.00 2016-01-01 01:54:56.408 001 11758.68 190.41 52569.14 88888.00 2016-01-01 01:54:56.908 001 11758.50 190.24 52569.15 88888.00 2016-01-01 01:54:57.408 001 11758.34 190.08 52569.05 88888.00 2016-01-01 01:54:57.908 001 11758.15 189.95 52568.99 88888.00 2016-01-01 01:54:58.408 001 11757.96 189.84 52568.95 88888.00 2016-01-01 01:54:58.908 001 11757.82 189.66 52568.84 88888.00 2016-01-01 01:54:59.408 001 11757.72 189.47 52568.73 88888.00 2016-01-01 01:54:59.908 001 11757.53 189.29 52568.71 88888.00 2016-01-01 01:55:00.408 001 11757.39 189.13 52568.63 88888.00 2016-01-01 01:55:00.908 001 11757.30 188.97 52568.63 88888.00 2016-01-01 01:55:01.408 001 11757.13 188.81 52568.58 88888.00 2016-01-01 01:55:01.908 001 11757.03 188.64 52568.53 88888.00 2016-01-01 01:55:02.408 001 11756.88 188.47 52568.47 88888.00 2016-01-01 01:55:02.908 001 11756.73 188.36 52568.46 88888.00 2016-01-01 01:55:03.408 001 11756.58 188.28 52568.42 88888.00 2016-01-01 01:55:03.908 001 11756.40 188.15 52568.37 88888.00 2016-01-01 01:55:04.408 001 11756.29 188.01 52568.29 88888.00 2016-01-01 01:55:04.908 001 11756.11 187.84 52568.24 88888.00 2016-01-01 01:55:05.408 001 11755.91 187.68 52568.20 88888.00 2016-01-01 01:55:05.908 001 11755.80 187.51 52568.12 88888.00 2016-01-01 01:55:06.408 001 11755.74 187.32 52568.07 88888.00 2016-01-01 01:55:06.908 001 11755.62 187.13 52568.10 88888.00 2016-01-01 01:55:07.408 001 11755.52 186.90 52568.07 88888.00 2016-01-01 01:55:07.908 001 11755.44 186.69 52568.07 88888.00 2016-01-01 01:55:08.408 001 11755.30 186.51 52568.11 88888.00 2016-01-01 01:55:08.908 001 11755.12 186.35 52568.12 88888.00 2016-01-01 01:55:09.408 001 11754.99 186.19 52568.07 88888.00 2016-01-01 01:55:09.908 001 11754.83 186.03 52568.04 88888.00 2016-01-01 01:55:10.408 001 11754.67 185.89 52568.02 88888.00 2016-01-01 01:55:10.908 001 11754.55 185.71 52568.01 88888.00 2016-01-01 01:55:11.408 001 11754.46 185.58 52568.00 88888.00 2016-01-01 01:55:11.908 001 11754.32 185.44 52567.96 88888.00 2016-01-01 01:55:12.408 001 11754.22 185.35 52567.92 88888.00 2016-01-01 01:55:12.908 001 11754.07 185.24 52567.87 88888.00 2016-01-01 01:55:13.408 001 11753.98 185.06 52567.85 88888.00 2016-01-01 01:55:13.908 001 11753.92 184.89 52567.81 88888.00 2016-01-01 01:55:14.408 001 11753.83 184.69 52567.78 88888.00 2016-01-01 01:55:14.908 001 11753.69 184.50 52567.82 88888.00 2016-01-01 01:55:15.408 001 11753.60 184.29 52567.83 88888.00 2016-01-01 01:55:15.908 001 11753.51 184.02 52567.80 88888.00 2016-01-01 01:55:16.408 001 11753.37 183.70 52567.80 88888.00 2016-01-01 01:55:16.908 001 11753.28 183.39 52567.80 88888.00 2016-01-01 01:55:17.408 001 11753.26 183.09 52567.82 88888.00 2016-01-01 01:55:17.908 001 11753.16 182.82 52567.84 88888.00 2016-01-01 01:55:18.408 001 11752.98 182.58 52567.84 88888.00 2016-01-01 01:55:18.908 001 11752.82 182.32 52567.85 88888.00 2016-01-01 01:55:19.408 001 11752.64 182.10 52567.87 88888.00 2016-01-01 01:55:19.908 001 11752.46 181.99 52567.93 88888.00 2016-01-01 01:55:20.408 001 11752.25 181.88 52567.98 88888.00 2016-01-01 01:55:20.908 001 11752.04 181.76 52568.00 88888.00 2016-01-01 01:55:21.408 001 11751.91 181.73 52568.02 88888.00 2016-01-01 01:55:21.908 001 11751.72 181.66 52567.95 88888.00 2016-01-01 01:55:22.408 001 11751.60 181.61 52567.94 88888.00 2016-01-01 01:55:22.908 001 11751.58 181.57 52567.87 88888.00 2016-01-01 01:55:23.408 001 11751.50 181.60 52567.83 88888.00 2016-01-01 01:55:23.908 001 11751.40 181.63 52567.81 88888.00 2016-01-01 01:55:24.408 001 11751.37 181.63 52567.82 88888.00 2016-01-01 01:55:24.908 001 11751.28 181.56 52567.81 88888.00 2016-01-01 01:55:25.408 001 11751.22 181.47 52567.77 88888.00 2016-01-01 01:55:25.908 001 11751.15 181.41 52567.71 88888.00 2016-01-01 01:55:26.408 001 11751.08 181.42 52567.69 88888.00 2016-01-01 01:55:26.908 001 11750.98 181.43 52567.72 88888.00 2016-01-01 01:55:27.408 001 11750.84 181.44 52567.75 88888.00 2016-01-01 01:55:27.908 001 11750.78 181.45 52567.74 88888.00 2016-01-01 01:55:28.408 001 11750.68 181.42 52567.71 88888.00 2016-01-01 01:55:28.908 001 11750.60 181.25 52567.83 88888.00 2016-01-01 01:55:29.408 001 11750.58 181.09 52567.87 88888.00 2016-01-01 01:55:29.908 001 11750.55 180.93 52567.91 88888.00 2016-01-01 01:55:30.408 001 11750.50 180.78 52567.94 88888.00 2016-01-01 01:55:30.908 001 11750.45 180.67 52567.95 88888.00 2016-01-01 01:55:31.408 001 11750.40 180.58 52567.98 88888.00 2016-01-01 01:55:31.908 001 11750.29 180.51 52568.05 88888.00 2016-01-01 01:55:32.408 001 11750.20 180.44 52568.16 88888.00 2016-01-01 01:55:32.908 001 11750.20 180.33 52568.24 88888.00 2016-01-01 01:55:33.408 001 11750.16 180.35 52568.28 88888.00 2016-01-01 01:55:33.908 001 11750.07 180.41 52568.33 88888.00 2016-01-01 01:55:34.408 001 11749.97 180.44 52568.39 88888.00 2016-01-01 01:55:34.908 001 11749.91 180.43 52568.35 88888.00 2016-01-01 01:55:35.408 001 11749.84 180.48 52568.36 88888.00 2016-01-01 01:55:35.908 001 11749.80 180.51 52568.38 88888.00 2016-01-01 01:55:36.408 001 11749.80 180.55 52568.40 88888.00 2016-01-01 01:55:36.908 001 11749.77 180.56 52568.40 88888.00 2016-01-01 01:55:37.408 001 11749.74 180.58 52568.39 88888.00 2016-01-01 01:55:37.908 001 11749.71 180.60 52568.39 88888.00 2016-01-01 01:55:38.408 001 11749.58 180.62 52568.47 88888.00 2016-01-01 01:55:38.908 001 11749.53 180.63 52568.53 88888.00 2016-01-01 01:55:39.408 001 11749.46 180.63 52568.56 88888.00 2016-01-01 01:55:39.908 001 11749.47 180.64 52568.53 88888.00 2016-01-01 01:55:40.408 001 11749.47 180.64 52568.61 88888.00 2016-01-01 01:55:40.908 001 11749.44 180.63 52568.64 88888.00 2016-01-01 01:55:41.408 001 11749.42 180.56 52568.69 88888.00 2016-01-01 01:55:41.908 001 11749.44 180.47 52568.79 88888.00 2016-01-01 01:55:42.408 001 11749.39 180.39 52568.87 88888.00 2016-01-01 01:55:42.908 001 11749.29 180.36 52568.90 88888.00 2016-01-01 01:55:43.408 001 11749.13 180.35 52568.96 88888.00 2016-01-01 01:55:43.908 001 11748.97 180.36 52568.97 88888.00 2016-01-01 01:55:44.408 001 11748.96 180.41 52568.88 88888.00 2016-01-01 01:55:44.908 001 11748.93 180.46 52568.91 88888.00 2016-01-01 01:55:45.408 001 11748.83 180.48 52568.92 88888.00 2016-01-01 01:55:45.908 001 11748.75 180.55 52568.95 88888.00 2016-01-01 01:55:46.408 001 11748.65 180.59 52568.99 88888.00 2016-01-01 01:55:46.908 001 11748.56 180.57 52569.04 88888.00 2016-01-01 01:55:47.408 001 11748.50 180.65 52569.01 88888.00 2016-01-01 01:55:47.908 001 11748.41 180.72 52569.04 88888.00 2016-01-01 01:55:48.408 001 11748.35 180.77 52569.05 88888.00 2016-01-01 01:55:48.908 001 11748.30 180.88 52569.08 88888.00 2016-01-01 01:55:49.408 001 11748.24 180.96 52569.09 88888.00 2016-01-01 01:55:49.908 001 11748.17 180.97 52569.10 88888.00 2016-01-01 01:55:50.408 001 11748.09 181.03 52569.13 88888.00 2016-01-01 01:55:50.908 001 11747.98 181.04 52569.14 88888.00 2016-01-01 01:55:51.408 001 11747.90 181.05 52569.16 88888.00 2016-01-01 01:55:51.908 001 11747.83 181.15 52569.19 88888.00 2016-01-01 01:55:52.408 001 11747.74 181.20 52569.22 88888.00 2016-01-01 01:55:52.908 001 11747.70 181.21 52569.22 88888.00 2016-01-01 01:55:53.408 001 11747.73 181.22 52569.21 88888.00 2016-01-01 01:55:53.908 001 11747.71 181.21 52569.23 88888.00 2016-01-01 01:55:54.408 001 11747.70 181.24 52569.27 88888.00 2016-01-01 01:55:54.908 001 11747.66 181.30 52569.30 88888.00 2016-01-01 01:55:55.408 001 11747.62 181.33 52569.28 88888.00 2016-01-01 01:55:55.908 001 11747.64 181.27 52569.33 88888.00 2016-01-01 01:55:56.408 001 11747.63 181.27 52569.36 88888.00 2016-01-01 01:55:56.908 001 11747.58 181.28 52569.37 88888.00 2016-01-01 01:55:57.408 001 11747.63 181.35 52569.37 88888.00 2016-01-01 01:55:57.908 001 11747.67 181.40 52569.43 88888.00 2016-01-01 01:55:58.408 001 11747.67 181.44 52569.41 88888.00 2016-01-01 01:55:58.908 001 11747.69 181.48 52569.42 88888.00 2016-01-01 01:55:59.408 001 11747.67 181.54 52569.44 88888.00 2016-01-01 01:55:59.908 001 11747.71 181.57 52569.48 88888.00 2016-01-01 01:56:00.408 001 11747.72 181.61 52569.51 88888.00 2016-01-01 01:56:00.908 001 11747.72 181.62 52569.59 88888.00 2016-01-01 01:56:01.408 001 11747.77 181.71 52569.65 88888.00 2016-01-01 01:56:01.908 001 11747.82 181.82 52569.67 88888.00 2016-01-01 01:56:02.408 001 11747.82 181.86 52569.75 88888.00 2016-01-01 01:56:02.908 001 11747.81 181.92 52569.81 88888.00 2016-01-01 01:56:03.408 001 11747.79 181.96 52569.86 88888.00 2016-01-01 01:56:03.908 001 11747.74 182.00 52569.87 88888.00 2016-01-01 01:56:04.408 001 11747.70 182.04 52569.92 88888.00 2016-01-01 01:56:04.908 001 11747.67 182.10 52569.98 88888.00 2016-01-01 01:56:05.408 001 11747.63 182.13 52570.04 88888.00 2016-01-01 01:56:05.908 001 11747.60 182.21 52570.05 88888.00 2016-01-01 01:56:06.408 001 11747.54 182.33 52570.07 88888.00 2016-01-01 01:56:06.908 001 11747.60 182.40 52570.12 88888.00 2016-01-01 01:56:07.408 001 11747.58 182.41 52570.16 88888.00 2016-01-01 01:56:07.908 001 11747.53 182.39 52570.16 88888.00 2016-01-01 01:56:08.408 001 11747.46 182.49 52570.22 88888.00 2016-01-01 01:56:08.908 001 11747.45 182.59 52570.30 88888.00 2016-01-01 01:56:09.408 001 11747.47 182.66 52570.38 88888.00 2016-01-01 01:56:09.908 001 11747.43 182.69 52570.43 88888.00 2016-01-01 01:56:10.408 001 11747.43 182.74 52570.46 88888.00 2016-01-01 01:56:10.908 001 11747.40 182.86 52570.50 88888.00 2016-01-01 01:56:11.408 001 11747.31 182.96 52570.58 88888.00 2016-01-01 01:56:11.908 001 11747.28 182.98 52570.66 88888.00 2016-01-01 01:56:12.408 001 11747.26 183.05 52570.66 88888.00 2016-01-01 01:56:12.908 001 11747.25 183.09 52570.69 88888.00 2016-01-01 01:56:13.408 001 11747.18 183.14 52570.82 88888.00 2016-01-01 01:56:13.908 001 11747.17 183.17 52570.86 88888.00 2016-01-01 01:56:14.408 001 11747.14 183.19 52570.94 88888.00 2016-01-01 01:56:14.908 001 11747.09 183.28 52571.01 88888.00 2016-01-01 01:56:15.408 001 11747.00 183.31 52571.09 88888.00 2016-01-01 01:56:15.908 001 11746.95 183.34 52571.12 88888.00 2016-01-01 01:56:16.408 001 11746.84 183.37 52571.20 88888.00 2016-01-01 01:56:16.908 001 11746.76 183.38 52571.28 88888.00 2016-01-01 01:56:17.408 001 11746.64 183.41 52571.35 88888.00 2016-01-01 01:56:17.908 001 11746.52 183.44 52571.40 88888.00 2016-01-01 01:56:18.408 001 11746.42 183.48 52571.51 88888.00 2016-01-01 01:56:18.908 001 11746.34 183.57 52571.57 88888.00 2016-01-01 01:56:19.408 001 11746.21 183.61 52571.60 88888.00 2016-01-01 01:56:19.908 001 11746.07 183.64 52571.68 88888.00 2016-01-01 01:56:20.408 001 11745.91 183.68 52571.74 88888.00 2016-01-01 01:56:20.908 001 11745.74 183.72 52571.86 88888.00 2016-01-01 01:56:21.408 001 11745.63 183.77 52571.90 88888.00 2016-01-01 01:56:21.908 001 11745.54 183.77 52571.97 88888.00 2016-01-01 01:56:22.408 001 11745.38 183.78 52572.06 88888.00 2016-01-01 01:56:22.908 001 11745.18 183.84 52572.09 88888.00 2016-01-01 01:56:23.408 001 11745.01 183.93 52572.19 88888.00 2016-01-01 01:56:23.908 001 11744.88 183.98 52572.26 88888.00 2016-01-01 01:56:24.408 001 11744.72 183.98 52572.39 88888.00 2016-01-01 01:56:24.908 001 11744.64 183.98 52572.48 88888.00 2016-01-01 01:56:25.408 001 11744.59 183.95 52572.57 88888.00 2016-01-01 01:56:25.908 001 11744.58 183.87 52572.69 88888.00 2016-01-01 01:56:26.408 001 11744.55 183.84 52572.82 88888.00 2016-01-01 01:56:26.908 001 11744.48 183.87 52572.87 88888.00 2016-01-01 01:56:27.408 001 11744.42 183.93 52572.95 88888.00 2016-01-01 01:56:27.908 001 11744.35 183.98 52573.04 88888.00 2016-01-01 01:56:28.408 001 11744.16 184.06 52573.07 88888.00 2016-01-01 01:56:28.908 001 11744.06 184.15 52573.10 88888.00 2016-01-01 01:56:29.408 001 11743.95 184.24 52573.15 88888.00 2016-01-01 01:56:29.908 001 11743.83 184.32 52573.27 88888.00 2016-01-01 01:56:30.408 001 11743.67 184.34 52573.36 88888.00 2016-01-01 01:56:30.908 001 11743.54 184.44 52573.40 88888.00 2016-01-01 01:56:31.408 001 11743.42 184.48 52573.48 88888.00 2016-01-01 01:56:31.908 001 11743.31 184.56 52573.51 88888.00 2016-01-01 01:56:32.408 001 11743.19 184.63 52573.57 88888.00 2016-01-01 01:56:32.908 001 11743.02 184.72 52573.63 88888.00 2016-01-01 01:56:33.408 001 11742.88 184.80 52573.71 88888.00 2016-01-01 01:56:33.908 001 11742.78 184.83 52573.79 88888.00 2016-01-01 01:56:34.408 001 11742.64 184.90 52573.86 88888.00 2016-01-01 01:56:34.908 001 11742.48 184.91 52573.91 88888.00 2016-01-01 01:56:35.408 001 11742.31 184.91 52573.98 88888.00 2016-01-01 01:56:35.908 001 11742.16 184.96 52574.02 88888.00 2016-01-01 01:56:36.408 001 11741.99 185.03 52574.04 88888.00 2016-01-01 01:56:36.908 001 11741.85 185.06 52574.08 88888.00 2016-01-01 01:56:37.408 001 11741.74 185.13 52574.15 88888.00 2016-01-01 01:56:37.908 001 11741.63 185.20 52574.19 88888.00 2016-01-01 01:56:38.408 001 11741.50 185.29 52574.24 88888.00 2016-01-01 01:56:38.908 001 11741.35 185.30 52574.28 88888.00 2016-01-01 01:56:39.408 001 11741.22 185.37 52574.34 88888.00 2016-01-01 01:56:39.908 001 11741.07 185.43 52574.46 88888.00 2016-01-01 01:56:40.408 001 11740.99 185.47 52574.47 88888.00 2016-01-01 01:56:40.908 001 11740.93 185.53 52574.50 88888.00 2016-01-01 01:56:41.408 001 11740.84 185.61 52574.56 88888.00 2016-01-01 01:56:41.908 001 11740.79 185.67 52574.65 88888.00 2016-01-01 01:56:42.408 001 11740.72 185.73 52574.71 88888.00 2016-01-01 01:56:42.908 001 11740.65 185.80 52574.77 88888.00 2016-01-01 01:56:43.408 001 11740.58 185.86 52574.85 88888.00 2016-01-01 01:56:43.908 001 11740.49 185.89 52574.92 88888.00 2016-01-01 01:56:44.408 001 11740.46 185.96 52574.95 88888.00 2016-01-01 01:56:44.908 001 11740.41 186.01 52574.96 88888.00 2016-01-01 01:56:45.408 001 11740.36 186.05 52575.03 88888.00 2016-01-01 01:56:45.908 001 11740.34 186.08 52575.09 88888.00 2016-01-01 01:56:46.408 001 11740.33 186.15 52575.13 88888.00 2016-01-01 01:56:46.908 001 11740.32 186.21 52575.16 88888.00 2016-01-01 01:56:47.408 001 11740.29 186.26 52575.21 88888.00 2016-01-01 01:56:47.908 001 11740.29 186.35 52575.24 88888.00 2016-01-01 01:56:48.408 001 11740.26 186.38 52575.29 88888.00 2016-01-01 01:56:48.908 001 11740.28 186.48 52575.31 88888.00 2016-01-01 01:56:49.408 001 11740.26 186.57 52575.39 88888.00 2016-01-01 01:56:49.908 001 11740.24 186.64 52575.45 88888.00 2016-01-01 01:56:50.408 001 11740.23 186.74 52575.52 88888.00 2016-01-01 01:56:50.908 001 11740.20 186.83 52575.57 88888.00 2016-01-01 01:56:51.408 001 11740.19 186.89 52575.61 88888.00 2016-01-01 01:56:51.908 001 11740.25 187.02 52575.65 88888.00 2016-01-01 01:56:52.408 001 11740.23 187.07 52575.69 88888.00 2016-01-01 01:56:52.908 001 11740.14 187.14 52575.77 88888.00 2016-01-01 01:56:53.408 001 11740.03 187.17 52575.87 88888.00 2016-01-01 01:56:53.908 001 11740.01 187.22 52576.00 88888.00 2016-01-01 01:56:54.408 001 11739.99 187.28 52576.08 88888.00 2016-01-01 01:56:54.908 001 11740.01 187.36 52576.11 88888.00 2016-01-01 01:56:55.408 001 11739.95 187.48 52576.15 88888.00 2016-01-01 01:56:55.908 001 11739.92 187.55 52576.19 88888.00 2016-01-01 01:56:56.408 001 11739.93 187.64 52576.24 88888.00 2016-01-01 01:56:56.908 001 11739.92 187.75 52576.31 88888.00 2016-01-01 01:56:57.408 001 11739.95 187.83 52576.32 88888.00 2016-01-01 01:56:57.908 001 11739.95 187.92 52576.37 88888.00 2016-01-01 01:56:58.409 001 11739.92 187.99 52576.46 88888.00 2016-01-01 01:56:58.909 001 11739.90 188.12 52576.50 88888.00 2016-01-01 01:56:59.409 001 11739.86 188.20 52576.65 88888.00 2016-01-01 01:56:59.909 001 11739.83 188.26 52576.67 88888.00 2016-01-01 01:57:00.409 001 11739.81 188.36 52576.73 88888.00 2016-01-01 01:57:00.909 001 11739.79 188.44 52576.82 88888.00 2016-01-01 01:57:01.409 001 11739.80 188.50 52576.85 88888.00 2016-01-01 01:57:01.909 001 11739.81 188.55 52576.89 88888.00 2016-01-01 01:57:02.409 001 11739.77 188.60 52576.93 88888.00 2016-01-01 01:57:02.909 001 11739.79 188.65 52576.98 88888.00 2016-01-01 01:57:03.409 001 11739.77 188.78 52577.02 88888.00 2016-01-01 01:57:03.909 001 11739.75 188.84 52577.07 88888.00 2016-01-01 01:57:04.409 001 11739.70 188.89 52577.17 88888.00 2016-01-01 01:57:04.909 001 11739.64 188.97 52577.24 88888.00 2016-01-01 01:57:05.409 001 11739.55 189.03 52577.27 88888.00 2016-01-01 01:57:05.909 001 11739.49 189.13 52577.29 88888.00 2016-01-01 01:57:06.409 001 11739.42 189.18 52577.32 88888.00 2016-01-01 01:57:06.909 001 11739.32 189.23 52577.34 88888.00 2016-01-01 01:57:07.409 001 11739.28 189.29 52577.37 88888.00 2016-01-01 01:57:07.909 001 11739.20 189.39 52577.44 88888.00 2016-01-01 01:57:08.409 001 11739.11 189.48 52577.52 88888.00 2016-01-01 01:57:08.909 001 11739.02 189.50 52577.59 88888.00 2016-01-01 01:57:09.409 001 11738.98 189.54 52577.61 88888.00 2016-01-01 01:57:09.909 001 11738.93 189.58 52577.63 88888.00 2016-01-01 01:57:10.409 001 11738.86 189.69 52577.71 88888.00 2016-01-01 01:57:10.909 001 11738.85 189.77 52577.80 88888.00 2016-01-01 01:57:11.409 001 11738.80 189.85 52577.85 88888.00 2016-01-01 01:57:11.909 001 11738.75 189.94 52577.90 88888.00 2016-01-01 01:57:12.409 001 11738.70 190.02 52577.94 88888.00 2016-01-01 01:57:12.909 001 11738.65 190.12 52578.02 88888.00 2016-01-01 01:57:13.409 001 11738.65 190.22 52578.06 88888.00 2016-01-01 01:57:13.909 001 11738.62 190.29 52578.13 88888.00 2016-01-01 01:57:14.409 001 11738.65 190.37 52578.21 88888.00 2016-01-01 01:57:14.909 001 11738.67 190.48 52578.29 88888.00 2016-01-01 01:57:15.409 001 11738.63 190.58 52578.35 88888.00 2016-01-01 01:57:15.909 001 11738.65 190.70 52578.40 88888.00 2016-01-01 01:57:16.409 001 11738.60 190.83 52578.47 88888.00 2016-01-01 01:57:16.909 001 11738.54 190.90 52578.51 88888.00 2016-01-01 01:57:17.409 001 11738.54 190.95 52578.49 88888.00 2016-01-01 01:57:17.909 001 11738.45 191.09 52578.56 88888.00 2016-01-01 01:57:18.409 001 11738.32 191.16 52578.58 88888.00 2016-01-01 01:57:18.909 001 11738.23 191.19 52578.60 88888.00 2016-01-01 01:57:19.409 001 11738.18 191.28 52578.64 88888.00 2016-01-01 01:57:19.909 001 11738.13 191.36 52578.69 88888.00 2016-01-01 01:57:20.409 001 11738.04 191.39 52578.73 88888.00 2016-01-01 01:57:20.909 001 11737.99 191.45 52578.78 88888.00 2016-01-01 01:57:21.409 001 11738.00 191.54 52578.79 88888.00 2016-01-01 01:57:21.909 001 11738.00 191.62 52578.86 88888.00 2016-01-01 01:57:22.409 001 11737.98 191.74 52578.96 88888.00 2016-01-01 01:57:22.909 001 11737.90 191.81 52579.02 88888.00 2016-01-01 01:57:23.409 001 11737.91 191.90 52579.05 88888.00 2016-01-01 01:57:23.909 001 11737.89 192.00 52579.06 88888.00 2016-01-01 01:57:24.409 001 11737.90 192.06 52579.06 88888.00 2016-01-01 01:57:24.909 001 11737.88 192.08 52579.06 88888.00 2016-01-01 01:57:25.409 001 11737.84 192.08 52579.13 88888.00 2016-01-01 01:57:25.909 001 11737.84 192.17 52579.18 88888.00 2016-01-01 01:57:26.409 001 11737.82 192.27 52579.20 88888.00 2016-01-01 01:57:26.909 001 11737.79 192.35 52579.24 88888.00 2016-01-01 01:57:27.409 001 11737.77 192.40 52579.32 88888.00 2016-01-01 01:57:27.909 001 11737.72 192.39 52579.37 88888.00 2016-01-01 01:57:28.409 001 11737.70 192.40 52579.43 88888.00 2016-01-01 01:57:28.909 001 11737.70 192.43 52579.44 88888.00 2016-01-01 01:57:29.409 001 11737.66 192.48 52579.44 88888.00 2016-01-01 01:57:29.909 001 11737.65 192.56 52579.46 88888.00 2016-01-01 01:57:30.409 001 11737.67 192.70 52579.52 88888.00 2016-01-01 01:57:30.909 001 11737.62 192.78 52579.56 88888.00 2016-01-01 01:57:31.409 001 11737.61 192.80 52579.61 88888.00 2016-01-01 01:57:31.909 001 11737.64 192.88 52579.62 88888.00 2016-01-01 01:57:32.409 001 11737.63 192.90 52579.65 88888.00 2016-01-01 01:57:32.909 001 11737.57 192.91 52579.72 88888.00 2016-01-01 01:57:33.409 001 11737.51 192.99 52579.73 88888.00 2016-01-01 01:57:33.909 001 11737.40 193.14 52579.76 88888.00 2016-01-01 01:57:34.409 001 11737.34 193.26 52579.80 88888.00 2016-01-01 01:57:34.909 001 11737.29 193.30 52579.87 88888.00 2016-01-01 01:57:35.409 001 11737.22 193.35 52579.91 88888.00 2016-01-01 01:57:35.909 001 11737.14 193.43 52579.92 88888.00 2016-01-01 01:57:36.409 001 11737.08 193.56 52579.96 88888.00 2016-01-01 01:57:36.909 001 11737.03 193.61 52580.03 88888.00 2016-01-01 01:57:37.409 001 11736.96 193.68 52580.14 88888.00 2016-01-01 01:57:37.909 001 11736.86 193.76 52580.14 88888.00 2016-01-01 01:57:38.409 001 11736.78 193.81 52580.15 88888.00 2016-01-01 01:57:38.909 001 11736.72 193.93 52580.21 88888.00 2016-01-01 01:57:39.409 001 11736.70 194.05 52580.24 88888.00 2016-01-01 01:57:39.909 001 11736.65 194.16 52580.27 88888.00 2016-01-01 01:57:40.409 001 11736.58 194.26 52580.31 88888.00 2016-01-01 01:57:40.909 001 11736.51 194.31 52580.36 88888.00 2016-01-01 01:57:41.409 001 11736.48 194.48 52580.40 88888.00 2016-01-01 01:57:41.909 001 11736.44 194.63 52580.42 88888.00 2016-01-01 01:57:42.409 001 11736.39 194.81 52580.53 88888.00 2016-01-01 01:57:42.909 001 11736.35 194.96 52580.63 88888.00 2016-01-01 01:57:43.409 001 11736.33 195.06 52580.69 88888.00 2016-01-01 01:57:43.909 001 11736.28 195.16 52580.78 88888.00 2016-01-01 01:57:44.409 001 11736.30 195.32 52580.84 88888.00 2016-01-01 01:57:44.909 001 11736.30 195.48 52580.90 88888.00 2016-01-01 01:57:45.409 001 11736.31 195.62 52580.95 88888.00 2016-01-01 01:57:45.909 001 11736.25 195.80 52581.03 88888.00 2016-01-01 01:57:46.409 001 11736.23 195.97 52581.13 88888.00 2016-01-01 01:57:46.909 001 11736.21 196.13 52581.21 88888.00 2016-01-01 01:57:47.409 001 11736.20 196.28 52581.26 88888.00 2016-01-01 01:57:47.909 001 11736.23 196.45 52581.34 88888.00 2016-01-01 01:57:48.409 001 11736.23 196.64 52581.44 88888.00 2016-01-01 01:57:48.909 001 11736.21 196.85 52581.56 88888.00 2016-01-01 01:57:49.409 001 11736.20 197.03 52581.64 88888.00 2016-01-01 01:57:49.909 001 11736.21 197.16 52581.68 88888.00 2016-01-01 01:57:50.409 001 11736.17 197.34 52581.78 88888.00 2016-01-01 01:57:50.909 001 11736.12 197.55 52581.88 88888.00 2016-01-01 01:57:51.409 001 11736.08 197.73 52581.95 88888.00 2016-01-01 01:57:51.909 001 11736.03 197.87 52582.06 88888.00 2016-01-01 01:57:52.409 001 11735.97 197.98 52582.17 88888.00 2016-01-01 01:57:52.909 001 11735.94 198.17 52582.25 88888.00 2016-01-01 01:57:53.409 001 11735.93 198.34 52582.32 88888.00 2016-01-01 01:57:53.909 001 11735.93 198.50 52582.37 88888.00 2016-01-01 01:57:54.409 001 11735.86 198.68 52582.47 88888.00 2016-01-01 01:57:54.909 001 11735.86 198.84 52582.55 88888.00 2016-01-01 01:57:55.409 001 11735.81 199.01 52582.64 88888.00 2016-01-01 01:57:55.909 001 11735.76 199.19 52582.74 88888.00 2016-01-01 01:57:56.409 001 11735.70 199.39 52582.85 88888.00 2016-01-01 01:57:56.909 001 11735.64 199.57 52582.98 88888.00 2016-01-01 01:57:57.409 001 11735.60 199.75 52583.03 88888.00 2016-01-01 01:57:57.909 001 11735.53 199.92 52583.11 88888.00 2016-01-01 01:57:58.409 001 11735.47 200.11 52583.25 88888.00 2016-01-01 01:57:58.909 001 11735.43 200.24 52583.31 88888.00 2016-01-01 01:57:59.409 001 11735.38 200.42 52583.36 88888.00 2016-01-01 01:57:59.909 001 11735.35 200.60 52583.42 88888.00 2016-01-01 01:58:00.409 001 11735.32 200.74 52583.53 88888.00 2016-01-01 01:58:00.909 001 11735.30 200.89 52583.64 88888.00 2016-01-01 01:58:01.409 001 11735.25 201.04 52583.71 88888.00 2016-01-01 01:58:01.909 001 11735.16 201.24 52583.81 88888.00 2016-01-01 01:58:02.409 001 11735.14 201.46 52583.91 88888.00 2016-01-01 01:58:02.909 001 11735.15 201.68 52584.02 88888.00 2016-01-01 01:58:03.409 001 11735.16 201.87 52584.10 88888.00 2016-01-01 01:58:03.909 001 11735.12 202.02 52584.15 88888.00 2016-01-01 01:58:04.409 001 11735.07 202.21 52584.25 88888.00 2016-01-01 01:58:04.909 001 11735.00 202.39 52584.34 88888.00 2016-01-01 01:58:05.409 001 11734.97 202.54 52584.46 88888.00 2016-01-01 01:58:05.909 001 11734.92 202.73 52584.56 88888.00 2016-01-01 01:58:06.409 001 11734.84 202.88 52584.64 88888.00 2016-01-01 01:58:06.909 001 11734.81 203.05 52584.74 88888.00 2016-01-01 01:58:07.409 001 11734.81 203.24 52584.83 88888.00 2016-01-01 01:58:07.909 001 11734.81 203.37 52584.93 88888.00 2016-01-01 01:58:08.409 001 11734.84 203.46 52585.02 88888.00 2016-01-01 01:58:08.909 001 11735.01 203.53 52585.05 88888.00 2016-01-01 01:58:09.409 001 11735.21 203.61 52585.08 88888.00 2016-01-01 01:58:09.909 001 11735.41 203.69 52585.09 88888.00 2016-01-01 01:58:10.409 001 11735.53 203.74 52585.10 88888.00 2016-01-01 01:58:10.909 001 11735.55 203.83 52585.12 88888.00 2016-01-01 01:58:11.409 001 11735.53 203.94 52585.17 88888.00 2016-01-01 01:58:11.909 001 11735.53 204.10 52585.20 88888.00 2016-01-01 01:58:12.409 001 11735.55 204.27 52585.27 88888.00 2016-01-01 01:58:12.909 001 11735.54 204.34 52585.29 88888.00 2016-01-01 01:58:13.409 001 11735.52 204.40 52585.35 88888.00 2016-01-01 01:58:13.909 001 11735.55 204.54 52585.43 88888.00 2016-01-01 01:58:14.409 001 11735.58 204.71 52585.45 88888.00 2016-01-01 01:58:14.909 001 11735.62 204.86 52585.46 88888.00 2016-01-01 01:58:15.409 001 11735.68 204.98 52585.51 88888.00 2016-01-01 01:58:15.909 001 11735.69 205.11 52585.57 88888.00 2016-01-01 01:58:16.409 001 11735.71 205.20 52585.61 88888.00 2016-01-01 01:58:16.909 001 11735.78 205.29 52585.66 88888.00 2016-01-01 01:58:17.409 001 11735.78 205.34 52585.74 88888.00 2016-01-01 01:58:17.909 001 11735.74 205.43 52585.86 88888.00 2016-01-01 01:58:18.409 001 11735.74 205.56 52585.95 88888.00 2016-01-01 01:58:18.909 001 11735.76 205.74 52585.98 88888.00 2016-01-01 01:58:19.409 001 11735.84 205.91 52586.01 88888.00 2016-01-01 01:58:19.909 001 11735.93 206.08 52586.08 88888.00 2016-01-01 01:58:20.409 001 11735.97 206.30 52586.13 88888.00 2016-01-01 01:58:20.909 001 11736.00 206.43 52586.19 88888.00 2016-01-01 01:58:21.409 001 11736.02 206.51 52586.28 88888.00 2016-01-01 01:58:21.909 001 11736.00 206.64 52586.36 88888.00 2016-01-01 01:58:22.409 001 11736.06 206.75 52586.42 88888.00 2016-01-01 01:58:22.909 001 11736.11 206.89 52586.49 88888.00 2016-01-01 01:58:23.409 001 11736.14 207.03 52586.58 88888.00 2016-01-01 01:58:23.909 001 11736.14 207.20 52586.66 88888.00 2016-01-01 01:58:24.409 001 11736.16 207.35 52586.72 88888.00 2016-01-01 01:58:24.909 001 11736.23 207.52 52586.80 88888.00 2016-01-01 01:58:25.409 001 11736.29 207.71 52586.85 88888.00 2016-01-01 01:58:25.909 001 11736.29 207.83 52586.89 88888.00 2016-01-01 01:58:26.409 001 11736.33 207.93 52586.98 88888.00 2016-01-01 01:58:26.909 001 11736.35 208.11 52587.05 88888.00 2016-01-01 01:58:27.409 001 11736.38 208.26 52587.10 88888.00 2016-01-01 01:58:27.909 001 11736.44 208.40 52587.19 88888.00 2016-01-01 01:58:28.409 001 11736.48 208.55 52587.25 88888.00 2016-01-01 01:58:28.909 001 11736.50 208.69 52587.31 88888.00 2016-01-01 01:58:29.409 001 11736.44 208.80 52587.38 88888.00 2016-01-01 01:58:29.909 001 11736.49 208.93 52587.45 88888.00 2016-01-01 01:58:30.409 001 11736.53 208.98 52587.49 88888.00 2016-01-01 01:58:30.909 001 11736.56 209.09 52587.58 88888.00 2016-01-01 01:58:31.409 001 11736.60 209.21 52587.65 88888.00 2016-01-01 01:58:31.909 001 11736.61 209.33 52587.67 88888.00 2016-01-01 01:58:32.409 001 11736.63 209.44 52587.74 88888.00 2016-01-01 01:58:32.909 001 11736.64 209.53 52587.81 88888.00 2016-01-01 01:58:33.409 001 11736.64 209.54 52587.81 88888.00 2016-01-01 01:58:33.909 001 11736.68 209.57 52587.87 88888.00 2016-01-01 01:58:34.409 001 11736.65 209.62 52587.89 88888.00 2016-01-01 01:58:34.909 001 11736.61 209.66 52587.86 88888.00 2016-01-01 01:58:35.409 001 11736.66 209.74 52587.87 88888.00 2016-01-01 01:58:35.909 001 11736.67 209.75 52587.90 88888.00 2016-01-01 01:58:36.409 001 11736.70 209.79 52587.89 88888.00 2016-01-01 01:58:36.909 001 11736.72 209.85 52587.91 88888.00 2016-01-01 01:58:37.409 001 11736.73 209.92 52587.94 88888.00 2016-01-01 01:58:37.909 001 11736.76 210.00 52587.93 88888.00 2016-01-01 01:58:38.409 001 11736.75 210.06 52587.93 88888.00 2016-01-01 01:58:38.909 001 11736.69 210.16 52587.98 88888.00 2016-01-01 01:58:39.409 001 11736.61 210.29 52588.04 88888.00 2016-01-01 01:58:39.909 001 11736.53 210.42 52588.09 88888.00 2016-01-01 01:58:40.409 001 11736.49 210.55 52588.13 88888.00 2016-01-01 01:58:40.909 001 11736.49 210.61 52588.24 88888.00 2016-01-01 01:58:41.409 001 11736.38 210.72 52588.27 88888.00 2016-01-01 01:58:41.909 001 11736.26 210.83 52588.36 88888.00 2016-01-01 01:58:42.409 001 11736.19 210.91 52588.44 88888.00 2016-01-01 01:58:42.909 001 11736.12 211.03 52588.54 88888.00 2016-01-01 01:58:43.409 001 11736.03 211.18 52588.62 88888.00 2016-01-01 01:58:43.909 001 11735.90 211.27 52588.68 88888.00 2016-01-01 01:58:44.409 001 11735.74 211.37 52588.75 88888.00 2016-01-01 01:58:44.909 001 11735.65 211.49 52588.84 88888.00 2016-01-01 01:58:45.409 001 11735.53 211.59 52588.90 88888.00 2016-01-01 01:58:45.909 001 11735.40 211.68 52588.96 88888.00 2016-01-01 01:58:46.409 001 11735.29 211.79 52589.04 88888.00 2016-01-01 01:58:46.909 001 11735.18 211.83 52589.09 88888.00 2016-01-01 01:58:47.409 001 11735.11 211.96 52589.17 88888.00 2016-01-01 01:58:47.909 001 11734.99 212.08 52589.22 88888.00 2016-01-01 01:58:48.409 001 11734.83 212.14 52589.26 88888.00 2016-01-01 01:58:48.909 001 11734.72 212.23 52589.34 88888.00 2016-01-01 01:58:49.409 001 11734.64 212.29 52589.43 88888.00 2016-01-01 01:58:49.909 001 11734.56 212.32 52589.46 88888.00 2016-01-01 01:58:50.409 001 11734.53 212.33 52589.54 88888.00 2016-01-01 01:58:50.909 001 11734.50 212.37 52589.67 88888.00 2016-01-01 01:58:51.409 001 11734.50 212.36 52589.70 88888.00 2016-01-01 01:58:51.909 001 11734.55 212.29 52589.67 88888.00 2016-01-01 01:58:52.409 001 11734.71 212.24 52589.65 88888.00 2016-01-01 01:58:52.909 001 11734.82 212.19 52589.59 88888.00 2016-01-01 01:58:53.409 001 11734.85 212.25 52589.57 88888.00 2016-01-01 01:58:53.909 001 11734.82 212.33 52589.57 88888.00 2016-01-01 01:58:54.409 001 11734.72 212.38 52589.61 88888.00 2016-01-01 01:58:54.909 001 11734.65 212.47 52589.70 88888.00 2016-01-01 01:58:55.409 001 11734.56 212.58 52589.75 88888.00 2016-01-01 01:58:55.909 001 11734.47 212.68 52589.77 88888.00 2016-01-01 01:58:56.409 001 11734.37 212.81 52589.80 88888.00 2016-01-01 01:58:56.909 001 11734.27 212.95 52589.85 88888.00 2016-01-01 01:58:57.409 001 11734.18 213.06 52589.92 88888.00 2016-01-01 01:58:57.909 001 11734.12 213.19 52589.96 88888.00 2016-01-01 01:58:58.409 001 11733.97 213.34 52590.02 88888.00 2016-01-01 01:58:58.909 001 11733.88 213.52 52590.07 88888.00 2016-01-01 01:58:59.409 001 11733.75 213.65 52590.10 88888.00 2016-01-01 01:58:59.909 001 11733.61 213.78 52590.15 88888.00 2016-01-01 01:59:00.409 001 11733.48 213.91 52590.25 88888.00 2016-01-01 01:59:00.909 001 11733.34 214.06 52590.29 88888.00 2016-01-01 01:59:01.409 001 11733.23 214.19 52590.33 88888.00 2016-01-01 01:59:01.909 001 11733.07 214.39 52590.43 88888.00 2016-01-01 01:59:02.409 001 11732.93 214.57 52590.50 88888.00 2016-01-01 01:59:02.909 001 11732.83 214.74 52590.53 88888.00 2016-01-01 01:59:03.409 001 11732.77 214.89 52590.59 88888.00 2016-01-01 01:59:03.909 001 11732.62 215.04 52590.68 88888.00 2016-01-01 01:59:04.409 001 11732.52 215.17 52590.72 88888.00 2016-01-01 01:59:04.909 001 11732.34 215.35 52590.80 88888.00 2016-01-01 01:59:05.409 001 11732.21 215.48 52590.84 88888.00 2016-01-01 01:59:05.909 001 11732.20 215.57 52590.82 88888.00 2016-01-01 01:59:06.409 001 11732.08 215.70 52590.82 88888.00 2016-01-01 01:59:06.909 001 11731.95 215.84 52590.85 88888.00 2016-01-01 01:59:07.409 001 11731.85 215.95 52590.90 88888.00 2016-01-01 01:59:07.909 001 11731.78 216.05 52590.97 88888.00 2016-01-01 01:59:08.409 001 11731.70 216.14 52591.04 88888.00 2016-01-01 01:59:08.909 001 11731.59 216.26 52591.09 88888.00 2016-01-01 01:59:09.409 001 11731.48 216.35 52591.10 88888.00 2016-01-01 01:59:09.909 001 11731.47 216.50 52591.10 88888.00 2016-01-01 01:59:10.409 001 11731.39 216.67 52591.12 88888.00 2016-01-01 01:59:10.909 001 11731.32 216.79 52591.17 88888.00 2016-01-01 01:59:11.409 001 11731.26 216.96 52591.20 88888.00 2016-01-01 01:59:11.909 001 11731.23 217.08 52591.21 88888.00 2016-01-01 01:59:12.409 001 11731.12 217.21 52591.24 88888.00 2016-01-01 01:59:12.909 001 11731.04 217.35 52591.24 88888.00 2016-01-01 01:59:13.409 001 11730.94 217.47 52591.27 88888.00 2016-01-01 01:59:13.909 001 11730.88 217.60 52591.31 88888.00 2016-01-01 01:59:14.409 001 11730.84 217.75 52591.34 88888.00 2016-01-01 01:59:14.909 001 11730.72 217.86 52591.39 88888.00 2016-01-01 01:59:15.409 001 11730.72 217.94 52591.43 88888.00 2016-01-01 01:59:15.909 001 11730.84 218.00 52591.47 88888.00 2016-01-01 01:59:16.409 001 11730.98 218.06 52591.57 88888.00 2016-01-01 01:59:16.909 001 11731.15 218.07 52591.65 88888.00 2016-01-01 01:59:17.409 001 11731.28 218.06 52591.75 88888.00 2016-01-01 01:59:17.909 001 11731.31 218.07 52591.87 88888.00 2016-01-01 01:59:18.409 001 11731.37 218.05 52592.00 88888.00 2016-01-01 01:59:18.909 001 11731.42 218.03 52592.13 88888.00 2016-01-01 01:59:19.409 001 11731.50 218.06 52592.23 88888.00 2016-01-01 01:59:19.909 001 11731.51 218.13 52592.36 88888.00 2016-01-01 01:59:20.409 001 11731.49 218.24 52592.48 88888.00 2016-01-01 01:59:20.909 001 11731.47 218.35 52592.59 88888.00 2016-01-01 01:59:21.409 001 11731.47 218.45 52592.70 88888.00 2016-01-01 01:59:21.909 001 11731.42 218.57 52592.80 88888.00 2016-01-01 01:59:22.409 001 11731.43 218.72 52592.94 88888.00 2016-01-01 01:59:22.909 001 11731.43 218.84 52593.04 88888.00 2016-01-01 01:59:23.409 001 11731.42 218.97 52593.18 88888.00 2016-01-01 01:59:23.909 001 11731.39 219.15 52593.29 88888.00 2016-01-01 01:59:24.409 001 11731.38 219.31 52593.40 88888.00 2016-01-01 01:59:24.909 001 11731.32 219.46 52593.47 88888.00 2016-01-01 01:59:25.409 001 11731.29 219.63 52593.54 88888.00 2016-01-01 01:59:25.909 001 11731.25 219.80 52593.64 88888.00 2016-01-01 01:59:26.409 001 11731.12 219.99 52593.75 88888.00 2016-01-01 01:59:26.909 001 11731.04 220.16 52593.84 88888.00 2016-01-01 01:59:27.409 001 11731.00 220.37 52593.91 88888.00 2016-01-01 01:59:27.909 001 11730.98 220.58 52593.94 88888.00 2016-01-01 01:59:28.409 001 11730.96 220.80 52593.99 88888.00 2016-01-01 01:59:28.909 001 11730.95 221.03 52594.01 88888.00 2016-01-01 01:59:29.409 001 11730.91 221.27 52593.99 88888.00 2016-01-01 01:59:29.909 001 11730.85 221.48 52594.04 88888.00 2016-01-01 01:59:30.409 001 11730.79 221.65 52594.10 88888.00 2016-01-01 01:59:30.909 001 11730.74 221.82 52594.15 88888.00 2016-01-01 01:59:31.409 001 11730.76 222.05 52594.24 88888.00 2016-01-01 01:59:31.909 001 11730.77 222.26 52594.30 88888.00 2016-01-01 01:59:32.409 001 11730.79 222.44 52594.34 88888.00 2016-01-01 01:59:32.909 001 11730.78 222.56 52594.34 88888.00 2016-01-01 01:59:33.409 001 11730.77 222.69 52594.35 88888.00 2016-01-01 01:59:33.909 001 11730.78 222.85 52594.41 88888.00 2016-01-01 01:59:34.409 001 11730.81 222.97 52594.50 88888.00 2016-01-01 01:59:34.909 001 11730.88 223.07 52594.56 88888.00 2016-01-01 01:59:35.409 001 11730.87 223.17 52594.61 88888.00 2016-01-01 01:59:35.909 001 11730.93 223.29 52594.63 88888.00 2016-01-01 01:59:36.409 001 11730.99 223.43 52594.69 88888.00 2016-01-01 01:59:36.909 001 11730.98 223.57 52594.76 88888.00 2016-01-01 01:59:37.409 001 11730.97 223.71 52594.79 88888.00 2016-01-01 01:59:37.909 001 11731.02 223.88 52594.79 88888.00 2016-01-01 01:59:38.409 001 11731.12 224.07 52594.77 88888.00 2016-01-01 01:59:38.909 001 11731.19 224.27 52594.74 88888.00 2016-01-01 01:59:39.409 001 11731.23 224.46 52594.77 88888.00 2016-01-01 01:59:39.909 001 11731.28 224.69 52594.80 88888.00 2016-01-01 01:59:40.409 001 11731.31 224.84 52594.79 88888.00 2016-01-01 01:59:40.909 001 11731.33 225.03 52594.83 88888.00 2016-01-01 01:59:41.409 001 11731.34 225.25 52594.86 88888.00 2016-01-01 01:59:41.909 001 11731.33 225.39 52594.90 88888.00 2016-01-01 01:59:42.409 001 11731.34 225.55 52594.87 88888.00 2016-01-01 01:59:42.909 001 11731.39 225.69 52594.85 88888.00 2016-01-01 01:59:43.410 001 11731.50 225.80 52594.81 88888.00 2016-01-01 01:59:43.910 001 11731.57 225.89 52594.80 88888.00 2016-01-01 01:59:44.410 001 11731.60 226.04 52594.80 88888.00 2016-01-01 01:59:44.910 001 11731.65 226.19 52594.79 88888.00 2016-01-01 01:59:45.410 001 11731.72 226.33 52594.78 88888.00 2016-01-01 01:59:45.910 001 11731.84 226.51 52594.79 88888.00 2016-01-01 01:59:46.410 001 11731.91 226.68 52594.80 88888.00 2016-01-01 01:59:46.910 001 11731.96 226.85 52594.82 88888.00 2016-01-01 01:59:47.410 001 11732.01 227.00 52594.83 88888.00 2016-01-01 01:59:47.910 001 11732.02 227.17 52594.80 88888.00 2016-01-01 01:59:48.410 001 11732.07 227.34 52594.78 88888.00 2016-01-01 01:59:48.910 001 11732.08 227.43 52594.77 88888.00 2016-01-01 01:59:49.410 001 11732.04 227.52 52594.80 88888.00 2016-01-01 01:59:49.910 001 11732.02 227.67 52594.80 88888.00 2016-01-01 01:59:50.410 001 11732.03 227.85 52594.81 88888.00 2016-01-01 01:59:50.910 001 11732.03 228.01 52594.78 88888.00 2016-01-01 01:59:51.410 001 11732.05 228.10 52594.77 88888.00 2016-01-01 01:59:51.910 001 11732.01 228.23 52594.78 88888.00 2016-01-01 01:59:52.410 001 11732.02 228.40 52594.78 88888.00 2016-01-01 01:59:52.910 001 11732.01 228.59 52594.78 88888.00 2016-01-01 01:59:53.410 001 11732.01 228.72 52594.73 88888.00 2016-01-01 01:59:53.910 001 11732.00 228.89 52594.71 88888.00 2016-01-01 01:59:54.410 001 11732.01 229.03 52594.73 88888.00 2016-01-01 01:59:54.910 001 11732.07 229.19 52594.76 88888.00 2016-01-01 01:59:55.410 001 11732.05 229.28 52594.78 88888.00 2016-01-01 01:59:55.910 001 11732.10 229.38 52594.77 88888.00 2016-01-01 01:59:56.410 001 11732.13 229.49 52594.83 88888.00 2016-01-01 01:59:56.910 001 11732.16 229.65 52594.83 88888.00 2016-01-01 01:59:57.410 001 11732.21 229.79 52594.86 88888.00 2016-01-01 01:59:57.910 001 11732.29 229.96 52594.86 88888.00 2016-01-01 01:59:58.410 001 11732.30 230.09 52594.80 88888.00 2016-01-01 01:59:58.910 001 11732.33 230.21 52594.80 88888.00 2016-01-01 01:59:59.410 001 11732.40 230.37 52594.81 88888.00 2016-01-01 01:59:59.910 001 11732.48 230.47 52594.81 88888.00 2016-01-01 02:00:00.410 001 11732.61 230.56 52594.82 88888.00 2016-01-01 02:00:00.910 001 11732.79 230.66 52594.83 88888.00 2016-01-01 02:00:01.410 001 11733.02 230.73 52594.81 88888.00 2016-01-01 02:00:01.910 001 11733.21 230.84 52594.78 88888.00 2016-01-01 02:00:02.410 001 11733.33 230.94 52594.72 88888.00 2016-01-01 02:00:02.910 001 11733.45 231.06 52594.66 88888.00 2016-01-01 02:00:03.410 001 11733.52 231.17 52594.68 88888.00 2016-01-01 02:00:03.910 001 11733.63 231.32 52594.70 88888.00 2016-01-01 02:00:04.410 001 11733.68 231.41 52594.66 88888.00 2016-01-01 02:00:04.910 001 11733.72 231.51 52594.68 88888.00 2016-01-01 02:00:05.410 001 11733.92 231.66 52594.66 88888.00 2016-01-01 02:00:05.910 001 11734.19 231.82 52594.60 88888.00 2016-01-01 02:00:06.410 001 11734.41 231.95 52594.57 88888.00 2016-01-01 02:00:06.910 001 11734.58 232.21 52594.55 88888.00 2016-01-01 02:00:07.410 001 11734.80 232.48 52594.50 88888.00 2016-01-01 02:00:07.910 001 11734.98 232.69 52594.46 88888.00 2016-01-01 02:00:08.410 001 11735.10 232.96 52594.47 88888.00 2016-01-01 02:00:08.910 001 11735.21 233.19 52594.51 88888.00 2016-01-01 02:00:09.410 001 11735.26 233.40 52594.55 88888.00 2016-01-01 02:00:09.910 001 11735.29 233.60 52594.59 88888.00 2016-01-01 02:00:10.410 001 11735.36 233.77 52594.62 88888.00 2016-01-01 02:00:10.910 001 11735.45 233.96 52594.64 88888.00 2016-01-01 02:00:11.410 001 11735.50 234.13 52594.63 88888.00 2016-01-01 02:00:11.910 001 11735.50 234.21 52594.64 88888.00 2016-01-01 02:00:12.410 001 11735.54 234.28 52594.71 88888.00 2016-01-01 02:00:12.910 001 11735.58 234.37 52594.70 88888.00 2016-01-01 02:00:13.410 001 11735.64 234.52 52594.72 88888.00 2016-01-01 02:00:13.910 001 11735.74 234.63 52594.72 88888.00 2016-01-01 02:00:14.410 001 11735.79 234.73 52594.72 88888.00 2016-01-01 02:00:14.910 001 11735.90 234.83 52594.74 88888.00 2016-01-01 02:00:15.410 001 11736.02 234.90 52594.76 88888.00 2016-01-01 02:00:15.910 001 11736.14 235.00 52594.80 88888.00 2016-01-01 02:00:16.410 001 11736.25 235.11 52594.85 88888.00 2016-01-01 02:00:16.910 001 11736.33 235.24 52594.85 88888.00 2016-01-01 02:00:17.410 001 11736.48 235.44 52594.83 88888.00 2016-01-01 02:00:17.910 001 11736.61 235.55 52594.86 88888.00 2016-01-01 02:00:18.410 001 11736.68 235.62 52594.85 88888.00 2016-01-01 02:00:18.910 001 11736.76 235.67 52594.82 88888.00 2016-01-01 02:00:19.410 001 11736.87 235.72 52594.85 88888.00 2016-01-01 02:00:19.910 001 11737.00 235.76 52594.87 88888.00 2016-01-01 02:00:20.410 001 11737.19 235.77 52594.88 88888.00 2016-01-01 02:00:20.910 001 11737.42 235.78 52594.82 88888.00 2016-01-01 02:00:21.410 001 11737.56 235.82 52594.79 88888.00 2016-01-01 02:00:21.910 001 11737.70 235.87 52594.78 88888.00 2016-01-01 02:00:22.410 001 11737.82 235.92 52594.74 88888.00 2016-01-01 02:00:22.910 001 11738.00 235.95 52594.66 88888.00 2016-01-01 02:00:23.410 001 11738.13 236.01 52594.63 88888.00 2016-01-01 02:00:23.910 001 11738.26 236.15 52594.55 88888.00 2016-01-01 02:00:24.410 001 11738.47 236.25 52594.44 88888.00 2016-01-01 02:00:24.910 001 11738.62 236.31 52594.32 88888.00 2016-01-01 02:00:25.410 001 11738.71 236.45 52594.17 88888.00 2016-01-01 02:00:25.910 001 11738.74 236.58 52594.13 88888.00 2016-01-01 02:00:26.410 001 11738.76 236.73 52594.07 88888.00 2016-01-01 02:00:26.910 001 11738.86 236.86 52594.02 88888.00 2016-01-01 02:00:27.410 001 11738.95 236.98 52593.99 88888.00 2016-01-01 02:00:27.910 001 11739.05 237.05 52593.99 88888.00 2016-01-01 02:00:28.410 001 11739.19 237.05 52593.99 88888.00 2016-01-01 02:00:28.910 001 11739.28 237.07 52594.01 88888.00 2016-01-01 02:00:29.410 001 11739.32 237.05 52594.07 88888.00 2016-01-01 02:00:29.910 001 11739.44 237.05 52594.02 88888.00 2016-01-01 02:00:30.410 001 11739.57 237.03 52593.99 88888.00 2016-01-01 02:00:30.910 001 11739.71 236.97 52593.99 88888.00 2016-01-01 02:00:31.410 001 11739.80 236.98 52594.01 88888.00 2016-01-01 02:00:31.910 001 11739.97 237.06 52594.00 88888.00 2016-01-01 02:00:32.410 001 11740.12 237.17 52593.94 88888.00 2016-01-01 02:00:32.910 001 11740.21 237.19 52593.93 88888.00 2016-01-01 02:00:33.410 001 11740.30 237.25 52593.99 88888.00 2016-01-01 02:00:33.910 001 11740.46 237.33 52594.00 88888.00 2016-01-01 02:00:34.410 001 11740.58 237.34 52594.02 88888.00 2016-01-01 02:00:34.910 001 11740.67 237.35 52594.00 88888.00 2016-01-01 02:00:35.410 001 11740.79 237.35 52593.99 88888.00 2016-01-01 02:00:35.910 001 11740.84 237.39 52593.95 88888.00 2016-01-01 02:00:36.410 001 11740.98 237.46 52593.92 88888.00 2016-01-01 02:00:36.910 001 11741.04 237.50 52593.90 88888.00 2016-01-01 02:00:37.410 001 11741.24 237.51 52593.93 88888.00 2016-01-01 02:00:37.910 001 11741.40 237.55 52593.93 88888.00 2016-01-01 02:00:38.410 001 11741.58 237.60 52593.90 88888.00 2016-01-01 02:00:38.910 001 11741.81 237.73 52593.76 88888.00 2016-01-01 02:00:39.410 001 11742.08 237.91 52593.57 88888.00 2016-01-01 02:00:39.910 001 11742.18 238.08 52593.51 88888.00 2016-01-01 02:00:40.410 001 11742.29 238.25 52593.50 88888.00 2016-01-01 02:00:40.910 001 11742.37 238.36 52593.51 88888.00 2016-01-01 02:00:41.410 001 11742.43 238.45 52593.56 88888.00 2016-01-01 02:00:41.910 001 11742.54 238.55 52593.53 88888.00 2016-01-01 02:00:42.410 001 11742.66 238.62 52593.46 88888.00 2016-01-01 02:00:42.910 001 11742.79 238.70 52593.41 88888.00 2016-01-01 02:00:43.410 001 11742.92 238.82 52593.33 88888.00 2016-01-01 02:00:43.910 001 11743.07 238.96 52593.31 88888.00 2016-01-01 02:00:44.410 001 11743.23 239.10 52593.28 88888.00 2016-01-01 02:00:44.910 001 11743.40 239.27 52593.20 88888.00 2016-01-01 02:00:45.410 001 11743.56 239.39 52593.11 88888.00 2016-01-01 02:00:45.910 001 11743.71 239.47 52593.05 88888.00 2016-01-01 02:00:46.410 001 11743.91 239.52 52593.02 88888.00 2016-01-01 02:00:46.910 001 11744.11 239.58 52593.00 88888.00 2016-01-01 02:00:47.410 001 11744.29 239.62 52593.01 88888.00 2016-01-01 02:00:47.910 001 11744.48 239.69 52592.95 88888.00 2016-01-01 02:00:48.410 001 11744.65 239.74 52592.91 88888.00 2016-01-01 02:00:48.910 001 11744.79 239.84 52592.88 88888.00 2016-01-01 02:00:49.410 001 11744.89 239.91 52592.88 88888.00 2016-01-01 02:00:49.910 001 11744.98 239.98 52592.89 88888.00 2016-01-01 02:00:50.410 001 11745.14 240.14 52592.85 88888.00 2016-01-01 02:00:50.910 001 11745.33 240.24 52592.77 88888.00 2016-01-01 02:00:51.410 001 11745.50 240.31 52592.65 88888.00 2016-01-01 02:00:51.910 001 11745.64 240.41 52592.58 88888.00 2016-01-01 02:00:52.410 001 11745.72 240.52 52592.53 88888.00 2016-01-01 02:00:52.910 001 11745.88 240.65 52592.50 88888.00 2016-01-01 02:00:53.410 001 11746.02 240.75 52592.41 88888.00 2016-01-01 02:00:53.910 001 11746.20 240.81 52592.36 88888.00 2016-01-01 02:00:54.410 001 11746.33 240.89 52592.39 88888.00 2016-01-01 02:00:54.910 001 11746.43 240.99 52592.41 88888.00 2016-01-01 02:00:55.410 001 11746.52 241.05 52592.38 88888.00 2016-01-01 02:00:55.910 001 11746.61 241.07 52592.32 88888.00 2016-01-01 02:00:56.410 001 11746.69 241.17 52592.28 88888.00 2016-01-01 02:00:56.910 001 11746.77 241.26 52592.22 88888.00 2016-01-01 02:00:57.410 001 11746.85 241.35 52592.15 88888.00 2016-01-01 02:00:57.910 001 11746.93 241.45 52592.05 88888.00 2016-01-01 02:00:58.410 001 11747.00 241.52 52592.00 88888.00 2016-01-01 02:00:58.910 001 11747.02 241.59 52592.00 88888.00 2016-01-01 02:00:59.410 001 11747.05 241.63 52591.99 88888.00 2016-01-01 02:00:59.910 001 11747.09 241.65 52591.98 88888.00 2016-01-01 02:01:00.410 001 11747.17 241.68 52592.03 88888.00 2016-01-01 02:01:00.910 001 11747.25 241.73 52592.01 88888.00 2016-01-01 02:01:01.410 001 11747.31 241.71 52591.96 88888.00 2016-01-01 02:01:01.910 001 11747.31 241.65 52591.92 88888.00 2016-01-01 02:01:02.410 001 11747.40 241.67 52591.92 88888.00 2016-01-01 02:01:02.910 001 11747.52 241.65 52591.89 88888.00 2016-01-01 02:01:03.410 001 11747.64 241.62 52591.89 88888.00 2016-01-01 02:01:03.910 001 11747.79 241.59 52591.86 88888.00 2016-01-01 02:01:04.410 001 11747.86 241.59 52591.80 88888.00 2016-01-01 02:01:04.910 001 11747.82 241.53 52591.78 88888.00 2016-01-01 02:01:05.410 001 11747.79 241.49 52591.74 88888.00 2016-01-01 02:01:05.910 001 11747.81 241.53 52591.73 88888.00 2016-01-01 02:01:06.410 001 11747.87 241.60 52591.68 88888.00 2016-01-01 02:01:06.910 001 11747.91 241.63 52591.61 88888.00 2016-01-01 02:01:07.410 001 11748.01 241.67 52591.55 88888.00 2016-01-01 02:01:07.910 001 11748.22 241.65 52591.48 88888.00 2016-01-01 02:01:08.410 001 11748.42 241.62 52591.38 88888.00 2016-01-01 02:01:08.910 001 11748.56 241.58 52591.28 88888.00 2016-01-01 02:01:09.410 001 11748.71 241.53 52591.16 88888.00 2016-01-01 02:01:09.910 001 11748.85 241.61 52591.01 88888.00 2016-01-01 02:01:10.410 001 11748.95 241.67 52590.90 88888.00 2016-01-01 02:01:10.910 001 11749.20 241.64 52590.86 88888.00 2016-01-01 02:01:11.410 001 11749.38 241.62 52590.74 88888.00 2016-01-01 02:01:11.910 001 11749.44 241.61 52590.67 88888.00 2016-01-01 02:01:12.410 001 11749.46 241.59 52590.60 88888.00 2016-01-01 02:01:12.910 001 11749.54 241.61 52590.55 88888.00 2016-01-01 02:01:13.410 001 11749.62 241.57 52590.49 88888.00 2016-01-01 02:01:13.910 001 11749.75 241.49 52590.43 88888.00 2016-01-01 02:01:14.410 001 11749.98 241.41 52590.43 88888.00 2016-01-01 02:01:14.910 001 11750.17 241.42 52590.41 88888.00 2016-01-01 02:01:15.410 001 11750.27 241.43 52590.37 88888.00 2016-01-01 02:01:15.910 001 11750.29 241.40 52590.30 88888.00 2016-01-01 02:01:16.410 001 11750.37 241.34 52590.24 88888.00 2016-01-01 02:01:16.910 001 11750.51 241.35 52590.18 88888.00 2016-01-01 02:01:17.410 001 11750.65 241.38 52590.13 88888.00 2016-01-01 02:01:17.910 001 11750.81 241.34 52590.13 88888.00 2016-01-01 02:01:18.410 001 11751.00 241.33 52590.14 88888.00 2016-01-01 02:01:18.910 001 11751.19 241.26 52590.13 88888.00 2016-01-01 02:01:19.410 001 11751.35 241.14 52590.11 88888.00 2016-01-01 02:01:19.910 001 11751.55 241.05 52590.07 88888.00 2016-01-01 02:01:20.410 001 11751.70 240.99 52590.04 88888.00 2016-01-01 02:01:20.910 001 11751.93 241.00 52589.96 88888.00 2016-01-01 02:01:21.410 001 11752.09 241.02 52589.94 88888.00 2016-01-01 02:01:21.910 001 11752.26 241.04 52589.92 88888.00 2016-01-01 02:01:22.410 001 11752.40 241.07 52589.85 88888.00 2016-01-01 02:01:22.910 001 11752.46 241.10 52589.80 88888.00 2016-01-01 02:01:23.410 001 11752.52 241.10 52589.85 88888.00 2016-01-01 02:01:23.910 001 11752.56 241.06 52589.86 88888.00 2016-01-01 02:01:24.410 001 11752.61 241.05 52589.87 88888.00 2016-01-01 02:01:24.910 001 11752.70 241.02 52589.95 88888.00 2016-01-01 02:01:25.410 001 11752.74 241.01 52590.01 88888.00 2016-01-01 02:01:25.910 001 11752.84 241.04 52590.01 88888.00 2016-01-01 02:01:26.410 001 11752.91 241.05 52589.99 88888.00 2016-01-01 02:01:26.910 001 11753.06 241.05 52589.93 88888.00 2016-01-01 02:01:27.410 001 11753.14 241.10 52589.89 88888.00 2016-01-01 02:01:27.910 001 11753.21 241.11 52589.94 88888.00 2016-01-01 02:01:28.410 001 11753.27 241.14 52589.96 88888.00 2016-01-01 02:01:28.910 001 11753.37 241.15 52589.97 88888.00 2016-01-01 02:01:29.410 001 11753.48 241.12 52589.98 88888.00 2016-01-01 02:01:29.910 001 11753.56 241.04 52589.99 88888.00 2016-01-01 02:01:30.410 001 11753.59 241.04 52589.99 88888.00 2016-01-01 02:01:30.910 001 11753.57 241.07 52589.97 88888.00 2016-01-01 02:01:31.410 001 11753.59 241.10 52589.94 88888.00 2016-01-01 02:01:31.910 001 11753.56 241.15 52589.92 88888.00 2016-01-01 02:01:32.410 001 11753.61 241.22 52589.93 88888.00 2016-01-01 02:01:32.910 001 11753.61 241.28 52589.93 88888.00 2016-01-01 02:01:33.410 001 11753.59 241.29 52589.96 88888.00 2016-01-01 02:01:33.910 001 11753.57 241.24 52589.99 88888.00 2016-01-01 02:01:34.410 001 11753.53 241.15 52589.96 88888.00 2016-01-01 02:01:34.910 001 11753.53 241.05 52589.97 88888.00 2016-01-01 02:01:35.410 001 11753.53 240.95 52589.94 88888.00 2016-01-01 02:01:35.910 001 11753.49 240.86 52589.93 88888.00 2016-01-01 02:01:36.410 001 11753.40 240.80 52589.92 88888.00 2016-01-01 02:01:36.910 001 11753.35 240.73 52589.93 88888.00 2016-01-01 02:01:37.410 001 11753.39 240.70 52589.86 88888.00 2016-01-01 02:01:37.910 001 11753.47 240.67 52589.77 88888.00 2016-01-01 02:01:38.410 001 11753.50 240.61 52589.76 88888.00 2016-01-01 02:01:38.910 001 11753.42 240.58 52589.79 88888.00 2016-01-01 02:01:39.410 001 11753.40 240.63 52589.77 88888.00 2016-01-01 02:01:39.910 001 11753.42 240.68 52589.71 88888.00 2016-01-01 02:01:40.410 001 11753.34 240.71 52589.71 88888.00 2016-01-01 02:01:40.910 001 11753.25 240.76 52589.72 88888.00 2016-01-01 02:01:41.410 001 11753.18 240.76 52589.69 88888.00 2016-01-01 02:01:41.910 001 11753.15 240.82 52589.67 88888.00 2016-01-01 02:01:42.410 001 11753.14 240.94 52589.63 88888.00 2016-01-01 02:01:42.910 001 11753.16 241.05 52589.61 88888.00 2016-01-01 02:01:43.410 001 11753.17 241.15 52589.53 88888.00 2016-01-01 02:01:43.910 001 11753.17 241.20 52589.49 88888.00 2016-01-01 02:01:44.410 001 11753.19 241.20 52589.42 88888.00 2016-01-01 02:01:44.910 001 11753.23 241.24 52589.31 88888.00 2016-01-01 02:01:45.410 001 11753.32 241.28 52589.21 88888.00 2016-01-01 02:01:45.910 001 11753.31 241.31 52589.17 88888.00 2016-01-01 02:01:46.410 001 11753.21 241.38 52589.10 88888.00 2016-01-01 02:01:46.910 001 11753.14 241.41 52589.02 88888.00 2016-01-01 02:01:47.410 001 11753.09 241.45 52589.00 88888.00 2016-01-01 02:01:47.910 001 11753.06 241.45 52588.96 88888.00 2016-01-01 02:01:48.410 001 11753.01 241.43 52588.92 88888.00 2016-01-01 02:01:48.910 001 11752.98 241.39 52588.93 88888.00 2016-01-01 02:01:49.410 001 11753.00 241.42 52588.95 88888.00 2016-01-01 02:01:49.910 001 11753.05 241.43 52588.93 88888.00 2016-01-01 02:01:50.410 001 11753.06 241.45 52588.91 88888.00 2016-01-01 02:01:50.910 001 11753.01 241.44 52588.90 88888.00 2016-01-01 02:01:51.410 001 11752.91 241.48 52588.84 88888.00 2016-01-01 02:01:51.910 001 11752.88 241.53 52588.78 88888.00 2016-01-01 02:01:52.410 001 11752.86 241.60 52588.72 88888.00 2016-01-01 02:01:52.910 001 11752.80 241.62 52588.66 88888.00 2016-01-01 02:01:53.410 001 11752.73 241.64 52588.58 88888.00 2016-01-01 02:01:53.910 001 11752.67 241.70 52588.54 88888.00 2016-01-01 02:01:54.410 001 11752.58 241.74 52588.52 88888.00 2016-01-01 02:01:54.910 001 11752.55 241.78 52588.49 88888.00 2016-01-01 02:01:55.410 001 11752.52 241.79 52588.47 88888.00 2016-01-01 02:01:55.910 001 11752.45 241.83 52588.46 88888.00 2016-01-01 02:01:56.410 001 11752.38 241.89 52588.44 88888.00 2016-01-01 02:01:56.910 001 11752.38 241.89 52588.37 88888.00 2016-01-01 02:01:57.410 001 11752.42 241.86 52588.28 88888.00 2016-01-01 02:01:57.910 001 11752.45 241.84 52588.19 88888.00 2016-01-01 02:01:58.410 001 11752.63 241.75 52588.11 88888.00 2016-01-01 02:01:58.910 001 11752.81 241.65 52587.95 88888.00 2016-01-01 02:01:59.410 001 11752.95 241.64 52587.82 88888.00 2016-01-01 02:01:59.910 001 11752.98 241.68 52587.68 88888.00 2016-01-01 02:02:00.410 001 11752.99 241.73 52587.61 88888.00 2016-01-01 02:02:00.910 001 11752.92 241.74 52587.56 88888.00 2016-01-01 02:02:01.410 001 11752.88 241.77 52587.47 88888.00 2016-01-01 02:02:01.910 001 11752.86 241.83 52587.36 88888.00 2016-01-01 02:02:02.410 001 11752.84 241.92 52587.24 88888.00 2016-01-01 02:02:02.910 001 11752.84 242.00 52587.16 88888.00 2016-01-01 02:02:03.410 001 11752.86 242.04 52587.08 88888.00 2016-01-01 02:02:03.910 001 11752.75 242.12 52587.01 88888.00 2016-01-01 02:02:04.410 001 11752.67 242.20 52586.95 88888.00 2016-01-01 02:02:04.910 001 11752.58 242.23 52586.87 88888.00 2016-01-01 02:02:05.410 001 11752.58 242.21 52586.77 88888.00 2016-01-01 02:02:05.910 001 11752.61 242.12 52586.64 88888.00 2016-01-01 02:02:06.410 001 11752.66 242.02 52586.50 88888.00 2016-01-01 02:02:06.910 001 11752.70 241.98 52586.40 88888.00 2016-01-01 02:02:07.410 001 11752.60 241.94 52586.26 88888.00 2016-01-01 02:02:07.910 001 11752.47 241.90 52586.16 88888.00 2016-01-01 02:02:08.410 001 11752.31 241.90 52586.09 88888.00 2016-01-01 02:02:08.910 001 11752.20 241.86 52585.99 88888.00 2016-01-01 02:02:09.410 001 11752.14 241.80 52585.88 88888.00 2016-01-01 02:02:09.910 001 11752.16 241.73 52585.78 88888.00 2016-01-01 02:02:10.410 001 11752.22 241.61 52585.69 88888.00 2016-01-01 02:02:10.910 001 11752.28 241.48 52585.56 88888.00 2016-01-01 02:02:11.410 001 11752.27 241.41 52585.45 88888.00 2016-01-01 02:02:11.910 001 11752.21 241.36 52585.32 88888.00 2016-01-01 02:02:12.410 001 11752.16 241.33 52585.23 88888.00 2016-01-01 02:02:12.910 001 11752.05 241.29 52585.16 88888.00 2016-01-01 02:02:13.410 001 11751.90 241.24 52585.12 88888.00 2016-01-01 02:02:13.910 001 11751.79 241.22 52585.08 88888.00 2016-01-01 02:02:14.410 001 11751.77 241.14 52585.00 88888.00 2016-01-01 02:02:14.910 001 11751.81 241.02 52584.92 88888.00 2016-01-01 02:02:15.410 001 11751.85 240.93 52584.83 88888.00 2016-01-01 02:02:15.910 001 11751.87 240.86 52584.74 88888.00 2016-01-01 02:02:16.410 001 11751.83 240.81 52584.65 88888.00 2016-01-01 02:02:16.910 001 11751.67 240.73 52584.52 88888.00 2016-01-01 02:02:17.410 001 11751.52 240.76 52584.41 88888.00 2016-01-01 02:02:17.910 001 11751.44 240.77 52584.37 88888.00 2016-01-01 02:02:18.410 001 11751.33 240.78 52584.33 88888.00 2016-01-01 02:02:18.910 001 11751.24 240.73 52584.30 88888.00 2016-01-01 02:02:19.410 001 11751.19 240.73 52584.24 88888.00 2016-01-01 02:02:19.910 001 11751.16 240.70 52584.19 88888.00 2016-01-01 02:02:20.411 001 11751.13 240.64 52584.08 88888.00 2016-01-01 02:02:20.911 001 11751.03 240.61 52583.99 88888.00 2016-01-01 02:02:21.411 001 11750.97 240.56 52583.93 88888.00 2016-01-01 02:02:21.911 001 11750.93 240.51 52583.85 88888.00 2016-01-01 02:02:22.411 001 11750.93 240.42 52583.75 88888.00 2016-01-01 02:02:22.911 001 11750.86 240.34 52583.66 88888.00 2016-01-01 02:02:23.411 001 11750.79 240.25 52583.57 88888.00 2016-01-01 02:02:23.911 001 11750.74 240.22 52583.49 88888.00 2016-01-01 02:02:24.411 001 11750.69 240.18 52583.41 88888.00 2016-01-01 02:02:24.911 001 11750.65 240.16 52583.29 88888.00 2016-01-01 02:02:25.411 001 11750.63 240.14 52583.18 88888.00 2016-01-01 02:02:25.911 001 11750.54 240.16 52583.08 88888.00 2016-01-01 02:02:26.411 001 11750.53 240.10 52582.97 88888.00 2016-01-01 02:02:26.911 001 11750.62 240.07 52582.85 88888.00 2016-01-01 02:02:27.411 001 11750.74 240.02 52582.76 88888.00 2016-01-01 02:02:27.911 001 11750.87 239.97 52582.60 88888.00 2016-01-01 02:02:28.411 001 11750.93 239.95 52582.47 88888.00 2016-01-01 02:02:28.911 001 11750.86 239.93 52582.40 88888.00 2016-01-01 02:02:29.411 001 11750.79 239.86 52582.32 88888.00 2016-01-01 02:02:29.911 001 11750.79 239.89 52582.21 88888.00 2016-01-01 02:02:30.411 001 11750.76 239.89 52582.17 88888.00 2016-01-01 02:02:30.911 001 11750.71 239.93 52582.10 88888.00 2016-01-01 02:02:31.411 001 11750.65 239.87 52582.03 88888.00 2016-01-01 02:02:31.911 001 11750.65 239.85 52582.01 88888.00 2016-01-01 02:02:32.411 001 11750.64 239.83 52581.94 88888.00 2016-01-01 02:02:32.911 001 11750.60 239.84 52581.83 88888.00 2016-01-01 02:02:33.411 001 11750.63 239.78 52581.68 88888.00 2016-01-01 02:02:33.911 001 11750.70 239.73 52581.59 88888.00 2016-01-01 02:02:34.411 001 11750.70 239.73 52581.47 88888.00 2016-01-01 02:02:34.911 001 11750.70 239.66 52581.34 88888.00 2016-01-01 02:02:35.411 001 11750.72 239.57 52581.21 88888.00 2016-01-01 02:02:35.911 001 11750.82 239.50 52581.03 88888.00 2016-01-01 02:02:36.411 001 11750.86 239.48 52580.86 88888.00 2016-01-01 02:02:36.911 001 11750.84 239.46 52580.76 88888.00 2016-01-01 02:02:37.411 001 11750.80 239.45 52580.69 88888.00 2016-01-01 02:02:37.911 001 11750.74 239.44 52580.60 88888.00 2016-01-01 02:02:38.411 001 11750.73 239.42 52580.51 88888.00 2016-01-01 02:02:38.911 001 11750.73 239.44 52580.42 88888.00 2016-01-01 02:02:39.411 001 11750.65 239.40 52580.29 88888.00 2016-01-01 02:02:39.911 001 11750.61 239.37 52580.21 88888.00 2016-01-01 02:02:40.411 001 11750.56 239.31 52580.11 88888.00 2016-01-01 02:02:40.911 001 11750.50 239.23 52580.06 88888.00 2016-01-01 02:02:41.411 001 11750.50 239.17 52579.94 88888.00 2016-01-01 02:02:41.911 001 11750.54 239.13 52579.83 88888.00 2016-01-01 02:02:42.411 001 11750.58 239.16 52579.72 88888.00 2016-01-01 02:02:42.911 001 11750.61 239.17 52579.63 88888.00 2016-01-01 02:02:43.411 001 11750.59 239.17 52579.52 88888.00 2016-01-01 02:02:43.911 001 11750.58 239.18 52579.54 88888.00 2016-01-01 02:02:44.411 001 11750.51 239.18 52579.52 88888.00 2016-01-01 02:02:44.911 001 11750.46 239.18 52579.44 88888.00 2016-01-01 02:02:45.411 001 11750.45 239.18 52579.34 88888.00 2016-01-01 02:02:45.911 001 11750.41 239.15 52579.28 88888.00 2016-01-01 02:02:46.411 001 11750.36 239.17 52579.19 88888.00 2016-01-01 02:02:46.911 001 11750.35 239.19 52579.09 88888.00 2016-01-01 02:02:47.411 001 11750.25 239.18 52579.03 88888.00 2016-01-01 02:02:47.911 001 11750.14 239.15 52578.96 88888.00 2016-01-01 02:02:48.411 001 11750.12 239.10 52578.93 88888.00 2016-01-01 02:02:48.911 001 11750.16 239.06 52578.88 88888.00 2016-01-01 02:02:49.411 001 11750.15 238.96 52578.78 88888.00 2016-01-01 02:02:49.911 001 11750.18 238.89 52578.71 88888.00 2016-01-01 02:02:50.411 001 11750.24 238.73 52578.68 88888.00 2016-01-01 02:02:50.911 001 11750.34 238.59 52578.61 88888.00 2016-01-01 02:02:51.411 001 11750.40 238.54 52578.61 88888.00 2016-01-01 02:02:51.911 001 11750.42 238.43 52578.55 88888.00 2016-01-01 02:02:52.411 001 11750.42 238.35 52578.43 88888.00 2016-01-01 02:02:52.911 001 11750.41 238.31 52578.35 88888.00 2016-01-01 02:02:53.411 001 11750.35 238.29 52578.30 88888.00 2016-01-01 02:02:53.911 001 11750.23 238.24 52578.24 88888.00 2016-01-01 02:02:54.411 001 11750.19 238.26 52578.17 88888.00 2016-01-01 02:02:54.911 001 11750.26 238.20 52578.11 88888.00 2016-01-01 02:02:55.411 001 11750.29 238.10 52578.06 88888.00 2016-01-01 02:02:55.911 001 11750.33 238.03 52578.05 88888.00 2016-01-01 02:02:56.411 001 11750.37 237.97 52578.03 88888.00 2016-01-01 02:02:56.911 001 11750.41 237.99 52577.98 88888.00 2016-01-01 02:02:57.411 001 11750.36 238.00 52577.97 88888.00 2016-01-01 02:02:57.911 001 11750.30 237.99 52577.94 88888.00 2016-01-01 02:02:58.411 001 11750.25 237.95 52577.87 88888.00 2016-01-01 02:02:58.911 001 11750.21 237.90 52577.85 88888.00 2016-01-01 02:02:59.411 001 11750.24 237.84 52577.78 88888.00 2016-01-01 02:02:59.911 001 11750.21 237.81 52577.74 88888.00 2016-01-01 02:03:00.411 001 11750.24 237.82 52577.74 88888.00 2016-01-01 02:03:00.911 001 11750.17 237.83 52577.71 88888.00 2016-01-01 02:03:01.411 001 11750.11 237.89 52577.69 88888.00 2016-01-01 02:03:01.911 001 11750.03 237.85 52577.68 88888.00 2016-01-01 02:03:02.411 001 11750.01 237.82 52577.64 88888.00 2016-01-01 02:03:02.911 001 11750.05 237.82 52577.56 88888.00 2016-01-01 02:03:03.411 001 11750.07 237.84 52577.49 88888.00 2016-01-01 02:03:03.911 001 11750.05 237.84 52577.43 88888.00 2016-01-01 02:03:04.411 001 11749.97 237.89 52577.39 88888.00 2016-01-01 02:03:04.911 001 11749.92 237.91 52577.27 88888.00 2016-01-01 02:03:05.411 001 11749.88 237.91 52577.19 88888.00 2016-01-01 02:03:05.911 001 11749.85 237.90 52577.08 88888.00 2016-01-01 02:03:06.411 001 11749.80 237.91 52576.95 88888.00 2016-01-01 02:03:06.911 001 11749.76 237.95 52576.84 88888.00 2016-01-01 02:03:07.411 001 11749.82 237.96 52576.72 88888.00 2016-01-01 02:03:07.911 001 11749.84 237.93 52576.63 88888.00 2016-01-01 02:03:08.411 001 11749.84 237.90 52576.53 88888.00 2016-01-01 02:03:08.911 001 11749.86 237.87 52576.45 88888.00 2016-01-01 02:03:09.411 001 11749.90 237.84 52576.36 88888.00 2016-01-01 02:03:09.911 001 11750.02 237.79 52576.32 88888.00 2016-01-01 02:03:10.411 001 11750.14 237.72 52576.31 88888.00 2016-01-01 02:03:10.911 001 11750.14 237.68 52576.31 88888.00 2016-01-01 02:03:11.411 001 11750.15 237.70 52576.27 88888.00 2016-01-01 02:03:11.911 001 11750.14 237.75 52576.22 88888.00 2016-01-01 02:03:12.411 001 11750.06 237.79 52576.13 88888.00 2016-01-01 02:03:12.911 001 11749.98 237.79 52576.05 88888.00 2016-01-01 02:03:13.411 001 11749.92 237.81 52576.01 88888.00 2016-01-01 02:03:13.911 001 11749.89 237.84 52575.89 88888.00 2016-01-01 02:03:14.411 001 11749.88 237.84 52575.80 88888.00 2016-01-01 02:03:14.911 001 11749.76 237.85 52575.71 88888.00 2016-01-01 02:03:15.411 001 11749.72 237.86 52575.58 88888.00 2016-01-01 02:03:15.911 001 11749.64 237.90 52575.50 88888.00 2016-01-01 02:03:16.411 001 11749.59 237.90 52575.40 88888.00 2016-01-01 02:03:16.911 001 11749.59 237.95 52575.26 88888.00 2016-01-01 02:03:17.411 001 11749.59 237.99 52575.17 88888.00 2016-01-01 02:03:17.911 001 11749.57 238.08 52575.07 88888.00 2016-01-01 02:03:18.411 001 11749.49 238.12 52574.97 88888.00 2016-01-01 02:03:18.911 001 11749.44 238.11 52574.92 88888.00 2016-01-01 02:03:19.411 001 11749.44 238.11 52574.83 88888.00 2016-01-01 02:03:19.911 001 11749.45 238.10 52574.79 88888.00 2016-01-01 02:03:20.411 001 11749.41 238.10 52574.76 88888.00 2016-01-01 02:03:20.911 001 11749.36 238.05 52574.71 88888.00 2016-01-01 02:03:21.411 001 11749.32 238.08 52574.62 88888.00 2016-01-01 02:03:21.911 001 11749.30 238.16 52574.51 88888.00 2016-01-01 02:03:22.411 001 11749.28 238.28 52574.35 88888.00 2016-01-01 02:03:22.911 001 11749.21 238.34 52574.24 88888.00 2016-01-01 02:03:23.411 001 11749.12 238.36 52574.15 88888.00 2016-01-01 02:03:23.911 001 11749.02 238.36 52574.01 88888.00 2016-01-01 02:03:24.411 001 11748.94 238.40 52573.89 88888.00 2016-01-01 02:03:24.911 001 11748.92 238.44 52573.80 88888.00 2016-01-01 02:03:25.411 001 11748.80 238.45 52573.67 88888.00 2016-01-01 02:03:25.911 001 11748.72 238.43 52573.58 88888.00 2016-01-01 02:03:26.411 001 11748.65 238.44 52573.49 88888.00 2016-01-01 02:03:26.911 001 11748.62 238.47 52573.39 88888.00 2016-01-01 02:03:27.411 001 11748.58 238.48 52573.27 88888.00 2016-01-01 02:03:27.911 001 11748.53 238.48 52573.18 88888.00 2016-01-01 02:03:28.411 001 11748.49 238.48 52573.11 88888.00 2016-01-01 02:03:28.911 001 11748.42 238.45 52573.04 88888.00 2016-01-01 02:03:29.411 001 11748.31 238.40 52572.95 88888.00 2016-01-01 02:03:29.911 001 11748.17 238.39 52572.88 88888.00 2016-01-01 02:03:30.411 001 11748.09 238.38 52572.83 88888.00 2016-01-01 02:03:30.911 001 11748.04 238.34 52572.75 88888.00 2016-01-01 02:03:31.411 001 11747.95 238.34 52572.66 88888.00 2016-01-01 02:03:31.911 001 11747.87 238.36 52572.61 88888.00 2016-01-01 02:03:32.411 001 11747.83 238.40 52572.53 88888.00 2016-01-01 02:03:32.911 001 11747.73 238.41 52572.44 88888.00 2016-01-01 02:03:33.411 001 11747.69 238.36 52572.34 88888.00 2016-01-01 02:03:33.911 001 11747.69 238.38 52572.31 88888.00 2016-01-01 02:03:34.411 001 11747.71 238.38 52572.17 88888.00 2016-01-01 02:03:34.911 001 11747.74 238.33 52572.04 88888.00 2016-01-01 02:03:35.411 001 11747.80 238.26 52571.90 88888.00 2016-01-01 02:03:35.911 001 11747.86 238.15 52571.75 88888.00 2016-01-01 02:03:36.411 001 11747.91 238.11 52571.57 88888.00 2016-01-01 02:03:36.911 001 11747.95 238.01 52571.40 88888.00 2016-01-01 02:03:37.411 001 11748.00 237.99 52571.27 88888.00 2016-01-01 02:03:37.911 001 11748.00 237.96 52571.16 88888.00 2016-01-01 02:03:38.411 001 11748.02 237.95 52571.06 88888.00 2016-01-01 02:03:38.911 001 11748.00 237.95 52570.95 88888.00 2016-01-01 02:03:39.411 001 11748.05 237.94 52570.87 88888.00 2016-01-01 02:03:39.911 001 11748.08 237.91 52570.74 88888.00 2016-01-01 02:03:40.411 001 11748.14 237.85 52570.56 88888.00 2016-01-01 02:03:40.911 001 11748.18 237.82 52570.46 88888.00 2016-01-01 02:03:41.411 001 11748.13 237.84 52570.40 88888.00 2016-01-01 02:03:41.911 001 11748.01 237.86 52570.32 88888.00 2016-01-01 02:03:42.411 001 11747.99 237.84 52570.23 88888.00 2016-01-01 02:03:42.911 001 11747.98 237.77 52570.12 88888.00 2016-01-01 02:03:43.411 001 11747.95 237.71 52570.04 88888.00 2016-01-01 02:03:43.911 001 11747.90 237.71 52569.93 88888.00 2016-01-01 02:03:44.411 001 11747.99 237.66 52569.84 88888.00 2016-01-01 02:03:44.911 001 11748.01 237.61 52569.71 88888.00 2016-01-01 02:03:45.411 001 11747.99 237.56 52569.66 88888.00 2016-01-01 02:03:45.911 001 11747.95 237.56 52569.54 88888.00 2016-01-01 02:03:46.411 001 11747.99 237.58 52569.40 88888.00 2016-01-01 02:03:46.911 001 11748.08 237.51 52569.28 88888.00 2016-01-01 02:03:47.411 001 11748.14 237.51 52569.14 88888.00 2016-01-01 02:03:47.911 001 11748.16 237.51 52569.00 88888.00 2016-01-01 02:03:48.411 001 11748.09 237.46 52568.88 88888.00 2016-01-01 02:03:48.911 001 11748.16 237.42 52568.72 88888.00 2016-01-01 02:03:49.411 001 11748.25 237.36 52568.57 88888.00 2016-01-01 02:03:49.911 001 11748.28 237.34 52568.46 88888.00 2016-01-01 02:03:50.411 001 11748.26 237.31 52568.35 88888.00 2016-01-01 02:03:50.911 001 11748.27 237.22 52568.21 88888.00 2016-01-01 02:03:51.411 001 11748.26 237.13 52568.08 88888.00 2016-01-01 02:03:51.911 001 11748.30 237.05 52567.96 88888.00 2016-01-01 02:03:52.411 001 11748.30 237.06 52567.89 88888.00 2016-01-01 02:03:52.911 001 11748.26 237.10 52567.82 88888.00 2016-01-01 02:03:53.411 001 11748.22 237.14 52567.73 88888.00 2016-01-01 02:03:53.911 001 11748.27 237.17 52567.64 88888.00 2016-01-01 02:03:54.411 001 11748.31 237.15 52567.48 88888.00 2016-01-01 02:03:54.911 001 11748.32 237.10 52567.36 88888.00 2016-01-01 02:03:55.411 001 11748.31 237.09 52567.24 88888.00 2016-01-01 02:03:55.911 001 11748.32 237.06 52567.13 88888.00 2016-01-01 02:03:56.411 001 11748.32 237.00 52567.03 88888.00 2016-01-01 02:03:56.911 001 11748.26 236.98 52566.89 88888.00 2016-01-01 02:03:57.411 001 11748.22 236.95 52566.84 88888.00 2016-01-01 02:03:57.911 001 11748.17 236.94 52566.73 88888.00 2016-01-01 02:03:58.411 001 11748.15 236.90 52566.64 88888.00 2016-01-01 02:03:58.911 001 11748.09 236.80 52566.51 88888.00 2016-01-01 02:03:59.411 001 11748.09 236.69 52566.31 88888.00 2016-01-01 02:03:59.911 001 11748.09 236.66 52566.13 88888.00 2016-01-01 02:04:00.411 001 11748.07 236.67 52566.02 88888.00 2016-01-01 02:04:00.911 001 11748.01 236.65 52565.99 88888.00 2016-01-01 02:04:01.411 001 11747.93 236.63 52565.89 88888.00 2016-01-01 02:04:01.911 001 11747.84 236.67 52565.82 88888.00 2016-01-01 02:04:02.411 001 11747.73 236.73 52565.78 88888.00 2016-01-01 02:04:02.911 001 11747.64 236.71 52565.73 88888.00 2016-01-01 02:04:03.411 001 11747.54 236.68 52565.66 88888.00 2016-01-01 02:04:03.911 001 11747.47 236.65 52565.67 88888.00 2016-01-01 02:04:04.411 001 11747.42 236.65 52565.64 88888.00 2016-01-01 02:04:04.911 001 11747.39 236.61 52565.54 88888.00 2016-01-01 02:04:05.411 001 11747.36 236.63 52565.51 88888.00 2016-01-01 02:04:05.911 001 11747.26 236.60 52565.44 88888.00 2016-01-01 02:04:06.411 001 11747.16 236.56 52565.40 88888.00 2016-01-01 02:04:06.911 001 11747.02 236.53 52565.38 88888.00 2016-01-01 02:04:07.411 001 11746.92 236.44 52565.35 88888.00 2016-01-01 02:04:07.911 001 11746.78 236.39 52565.31 88888.00 2016-01-01 02:04:08.411 001 11746.67 236.35 52565.28 88888.00 2016-01-01 02:04:08.911 001 11746.52 236.27 52565.22 88888.00 2016-01-01 02:04:09.411 001 11746.41 236.22 52565.17 88888.00 2016-01-01 02:04:09.911 001 11746.26 236.19 52565.10 88888.00 2016-01-01 02:04:10.411 001 11746.19 236.10 52565.08 88888.00 2016-01-01 02:04:10.911 001 11746.05 236.07 52565.04 88888.00 2016-01-01 02:04:11.411 001 11745.98 236.03 52564.98 88888.00 2016-01-01 02:04:11.911 001 11745.90 235.98 52564.95 88888.00 2016-01-01 02:04:12.411 001 11745.82 235.92 52564.90 88888.00 2016-01-01 02:04:12.911 001 11745.72 235.88 52564.84 88888.00 2016-01-01 02:04:13.411 001 11745.56 235.81 52564.79 88888.00 2016-01-01 02:04:13.911 001 11745.46 235.72 52564.75 88888.00 2016-01-01 02:04:14.411 001 11745.32 235.61 52564.75 88888.00 2016-01-01 02:04:14.911 001 11745.25 235.52 52564.64 88888.00 2016-01-01 02:04:15.411 001 11745.18 235.45 52564.55 88888.00 2016-01-01 02:04:15.911 001 11745.07 235.43 52564.49 88888.00 2016-01-01 02:04:16.411 001 11745.00 235.42 52564.40 88888.00 2016-01-01 02:04:16.911 001 11744.90 235.38 52564.33 88888.00 2016-01-01 02:04:17.411 001 11744.77 235.33 52564.30 88888.00 2016-01-01 02:04:17.911 001 11744.67 235.23 52564.23 88888.00 2016-01-01 02:04:18.411 001 11744.58 235.14 52564.16 88888.00 2016-01-01 02:04:18.911 001 11744.47 235.09 52564.10 88888.00 2016-01-01 02:04:19.411 001 11744.35 235.01 52563.99 88888.00 2016-01-01 02:04:19.911 001 11744.20 234.92 52563.94 88888.00 2016-01-01 02:04:20.411 001 11744.05 234.85 52563.91 88888.00 2016-01-01 02:04:20.911 001 11743.95 234.79 52563.87 88888.00 2016-01-01 02:04:21.411 001 11743.88 234.70 52563.81 88888.00 2016-01-01 02:04:21.911 001 11743.80 234.58 52563.72 88888.00 2016-01-01 02:04:22.411 001 11743.77 234.48 52563.67 88888.00 2016-01-01 02:04:22.911 001 11743.71 234.36 52563.60 88888.00 2016-01-01 02:04:23.411 001 11743.63 234.28 52563.55 88888.00 2016-01-01 02:04:23.911 001 11743.57 234.23 52563.42 88888.00 2016-01-01 02:04:24.411 001 11743.56 234.18 52563.27 88888.00 2016-01-01 02:04:24.911 001 11743.45 234.15 52563.19 88888.00 2016-01-01 02:04:25.411 001 11743.42 234.07 52563.14 88888.00 2016-01-01 02:04:25.911 001 11743.36 234.00 52563.11 88888.00 2016-01-01 02:04:26.411 001 11743.23 233.96 52563.13 88888.00 2016-01-01 02:04:26.911 001 11743.14 233.90 52563.01 88888.00 2016-01-01 02:04:27.411 001 11743.04 233.89 52562.99 88888.00 2016-01-01 02:04:27.911 001 11742.98 233.86 52562.92 88888.00 2016-01-01 02:04:28.411 001 11742.90 233.80 52562.89 88888.00 2016-01-01 02:04:28.911 001 11742.84 233.72 52562.90 88888.00 2016-01-01 02:04:29.411 001 11742.79 233.65 52562.88 88888.00 2016-01-01 02:04:29.911 001 11742.72 233.60 52562.83 88888.00 2016-01-01 02:04:30.411 001 11742.60 233.51 52562.73 88888.00 2016-01-01 02:04:30.911 001 11742.49 233.47 52562.71 88888.00 2016-01-01 02:04:31.411 001 11742.42 233.45 52562.66 88888.00 2016-01-01 02:04:31.911 001 11742.38 233.44 52562.61 88888.00 2016-01-01 02:04:32.411 001 11742.28 233.43 52562.55 88888.00 2016-01-01 02:04:32.911 001 11742.23 233.37 52562.53 88888.00 2016-01-01 02:04:33.411 001 11742.20 233.28 52562.49 88888.00 2016-01-01 02:04:33.911 001 11742.16 233.24 52562.44 88888.00 2016-01-01 02:04:34.411 001 11742.11 233.21 52562.40 88888.00 2016-01-01 02:04:34.911 001 11742.12 233.14 52562.35 88888.00 2016-01-01 02:04:35.411 001 11742.11 233.09 52562.28 88888.00 2016-01-01 02:04:35.911 001 11742.09 233.10 52562.21 88888.00 2016-01-01 02:04:36.411 001 11742.03 233.07 52562.13 88888.00 2016-01-01 02:04:36.911 001 11742.02 233.02 52562.10 88888.00 2016-01-01 02:04:37.411 001 11742.07 233.02 52562.04 88888.00 2016-01-01 02:04:37.911 001 11742.10 233.03 52561.96 88888.00 2016-01-01 02:04:38.411 001 11742.08 233.01 52561.86 88888.00 2016-01-01 02:04:38.911 001 11742.09 232.97 52561.81 88888.00 2016-01-01 02:04:39.411 001 11742.09 232.97 52561.73 88888.00 2016-01-01 02:04:39.911 001 11742.09 232.99 52561.65 88888.00 2016-01-01 02:04:40.411 001 11742.09 232.97 52561.57 88888.00 2016-01-01 02:04:40.911 001 11742.07 232.93 52561.47 88888.00 2016-01-01 02:04:41.411 001 11742.08 232.83 52561.40 88888.00 2016-01-01 02:04:41.911 001 11742.09 232.78 52561.37 88888.00 2016-01-01 02:04:42.411 001 11742.08 232.76 52561.29 88888.00 2016-01-01 02:04:42.911 001 11742.00 232.69 52561.24 88888.00 2016-01-01 02:04:43.411 001 11741.93 232.59 52561.18 88888.00 2016-01-01 02:04:43.911 001 11741.88 232.58 52561.12 88888.00 2016-01-01 02:04:44.411 001 11741.85 232.51 52561.07 88888.00 2016-01-01 02:04:44.911 001 11741.85 232.46 52561.03 88888.00 2016-01-01 02:04:45.411 001 11741.82 232.46 52560.96 88888.00 2016-01-01 02:04:45.911 001 11741.73 232.44 52560.93 88888.00 2016-01-01 02:04:46.411 001 11741.64 232.41 52560.87 88888.00 2016-01-01 02:04:46.911 001 11741.59 232.43 52560.86 88888.00 2016-01-01 02:04:47.411 001 11741.60 232.35 52560.82 88888.00 2016-01-01 02:04:47.911 001 11741.61 232.28 52560.77 88888.00 2016-01-01 02:04:48.411 001 11741.63 232.22 52560.69 88888.00 2016-01-01 02:04:48.911 001 11741.65 232.17 52560.61 88888.00 2016-01-01 02:04:49.411 001 11741.64 232.10 52560.50 88888.00 2016-01-01 02:04:49.911 001 11741.59 232.00 52560.41 88888.00 2016-01-01 02:04:50.411 001 11741.59 231.94 52560.34 88888.00 2016-01-01 02:04:50.911 001 11741.56 231.93 52560.28 88888.00 2016-01-01 02:04:51.411 001 11741.53 231.88 52560.28 88888.00 2016-01-01 02:04:51.911 001 11741.48 231.86 52560.27 88888.00 2016-01-01 02:04:52.411 001 11741.43 231.82 52560.23 88888.00 2016-01-01 02:04:52.911 001 11741.40 231.76 52560.18 88888.00 2016-01-01 02:04:53.411 001 11741.34 231.73 52560.14 88888.00 2016-01-01 02:04:53.911 001 11741.30 231.71 52560.11 88888.00 2016-01-01 02:04:54.411 001 11741.30 231.73 52560.07 88888.00 2016-01-01 02:04:54.911 001 11741.31 231.71 52559.98 88888.00 2016-01-01 02:04:55.411 001 11741.29 231.70 52559.97 88888.00 2016-01-01 02:04:55.911 001 11741.29 231.67 52559.93 88888.00 2016-01-01 02:04:56.411 001 11741.29 231.63 52559.89 88888.00 2016-01-01 02:04:56.911 001 11741.31 231.63 52559.82 88888.00 2016-01-01 02:04:57.411 001 11741.31 231.63 52559.80 88888.00 2016-01-01 02:04:57.911 001 11741.28 231.60 52559.76 88888.00 2016-01-01 02:04:58.411 001 11741.20 231.56 52559.72 88888.00 2016-01-01 02:04:58.911 001 11741.12 231.53 52559.67 88888.00 2016-01-01 02:04:59.411 001 11741.04 231.47 52559.68 88888.00 2016-01-01 02:04:59.911 001 11740.95 231.44 52559.67 88888.00 2016-01-01 02:05:00.411 001 11740.87 231.38 52559.62 88888.00 2016-01-01 02:05:00.911 001 11740.84 231.33 52559.62 88888.00 2016-01-01 02:05:01.411 001 11740.81 231.28 52559.64 88888.00 2016-01-01 02:05:01.911 001 11740.81 231.25 52559.66 88888.00 2016-01-01 02:05:02.411 001 11740.77 231.24 52559.61 88888.00 2016-01-01 02:05:02.911 001 11740.73 231.22 52559.52 88888.00 2016-01-01 02:05:03.411 001 11740.63 231.16 52559.53 88888.00 2016-01-01 02:05:03.911 001 11740.56 231.14 52559.55 88888.00 2016-01-01 02:05:04.411 001 11740.52 231.15 52559.54 88888.00 2016-01-01 02:05:04.911 001 11740.47 231.16 52559.54 88888.00 2016-01-01 02:05:05.412 001 11740.47 231.14 52559.52 88888.00 2016-01-01 02:05:05.912 001 11740.41 231.11 52559.49 88888.00 2016-01-01 02:05:06.412 001 11740.40 231.07 52559.46 88888.00 2016-01-01 02:05:06.912 001 11740.37 231.06 52559.41 88888.00 2016-01-01 02:05:07.412 001 11740.32 231.04 52559.39 88888.00 2016-01-01 02:05:07.912 001 11740.32 230.98 52559.37 88888.00 2016-01-01 02:05:08.412 001 11740.27 230.94 52559.36 88888.00 2016-01-01 02:05:08.912 001 11740.29 230.88 52559.34 88888.00 2016-01-01 02:05:09.412 001 11740.32 230.85 52559.30 88888.00 2016-01-01 02:05:09.912 001 11740.32 230.77 52559.21 88888.00 2016-01-01 02:05:10.412 001 11740.28 230.75 52559.21 88888.00 2016-01-01 02:05:10.912 001 11740.19 230.74 52559.20 88888.00 2016-01-01 02:05:11.412 001 11740.11 230.74 52559.18 88888.00 2016-01-01 02:05:11.912 001 11740.12 230.69 52559.19 88888.00 2016-01-01 02:05:12.412 001 11740.15 230.70 52559.23 88888.00 2016-01-01 02:05:12.912 001 11740.10 230.68 52559.22 88888.00 2016-01-01 02:05:13.412 001 11740.06 230.69 52559.21 88888.00 2016-01-01 02:05:13.912 001 11740.02 230.64 52559.14 88888.00 2016-01-01 02:05:14.412 001 11740.01 230.54 52559.11 88888.00 2016-01-01 02:05:14.912 001 11740.01 230.50 52559.03 88888.00 2016-01-01 02:05:15.412 001 11740.07 230.45 52558.92 88888.00 2016-01-01 02:05:15.912 001 11740.12 230.39 52558.78 88888.00 2016-01-01 02:05:16.412 001 11740.12 230.37 52558.70 88888.00 2016-01-01 02:05:16.912 001 11740.15 230.36 52558.65 88888.00 2016-01-01 02:05:17.412 001 11740.17 230.34 52558.60 88888.00 2016-01-01 02:05:17.912 001 11740.18 230.29 52558.51 88888.00 2016-01-01 02:05:18.412 001 11740.21 230.21 52558.43 88888.00 2016-01-01 02:05:18.912 001 11740.23 230.18 52558.36 88888.00 2016-01-01 02:05:19.412 001 11740.24 230.12 52558.32 88888.00 2016-01-01 02:05:19.912 001 11740.25 230.07 52558.27 88888.00 2016-01-01 02:05:20.412 001 11740.25 230.06 52558.24 88888.00 2016-01-01 02:05:20.912 001 11740.23 230.04 52558.22 88888.00 2016-01-01 02:05:21.412 001 11740.24 230.02 52558.20 88888.00 2016-01-01 02:05:21.912 001 11740.20 230.01 52558.20 88888.00 2016-01-01 02:05:22.412 001 11740.17 229.98 52558.18 88888.00 2016-01-01 02:05:22.912 001 11740.15 229.95 52558.15 88888.00 2016-01-01 02:05:23.412 001 11740.12 229.93 52558.09 88888.00 2016-01-01 02:05:23.912 001 11740.06 229.93 52558.04 88888.00 2016-01-01 02:05:24.412 001 11740.03 229.95 52558.00 88888.00 2016-01-01 02:05:24.912 001 11739.97 229.91 52558.02 88888.00 2016-01-01 02:05:25.412 001 11739.94 229.87 52557.98 88888.00 2016-01-01 02:05:25.912 001 11739.95 229.80 52557.98 88888.00 2016-01-01 02:05:26.412 001 11739.88 229.73 52557.96 88888.00 2016-01-01 02:05:26.912 001 11739.85 229.69 52557.91 88888.00 2016-01-01 02:05:27.412 001 11739.91 229.60 52557.85 88888.00 2016-01-01 02:05:27.912 001 11740.00 229.51 52557.78 88888.00 2016-01-01 02:05:28.412 001 11740.00 229.44 52557.76 88888.00 2016-01-01 02:05:28.912 001 11739.98 229.39 52557.72 88888.00 2016-01-01 02:05:29.412 001 11739.93 229.39 52557.65 88888.00 2016-01-01 02:05:29.912 001 11739.95 229.42 52557.62 88888.00 2016-01-01 02:05:30.412 001 11739.94 229.39 52557.61 88888.00 2016-01-01 02:05:30.912 001 11739.93 229.38 52557.63 88888.00 2016-01-01 02:05:31.412 001 11739.95 229.38 52557.62 88888.00 2016-01-01 02:05:31.912 001 11739.92 229.37 52557.61 88888.00 2016-01-01 02:05:32.412 001 11739.91 229.32 52557.58 88888.00 2016-01-01 02:05:32.912 001 11739.90 229.28 52557.59 88888.00 2016-01-01 02:05:33.412 001 11739.88 229.24 52557.59 88888.00 2016-01-01 02:05:33.912 001 11739.84 229.20 52557.61 88888.00 2016-01-01 02:05:34.412 001 11739.77 229.19 52557.65 88888.00 2016-01-01 02:05:34.912 001 11739.77 229.20 52557.73 88888.00 2016-01-01 02:05:35.412 001 11739.73 229.19 52557.77 88888.00 2016-01-01 02:05:35.912 001 11739.66 229.17 52557.82 88888.00 2016-01-01 02:05:36.412 001 11739.63 229.10 52557.85 88888.00 2016-01-01 02:05:36.912 001 11739.66 229.11 52557.90 88888.00 2016-01-01 02:05:37.412 001 11739.70 229.14 52557.98 88888.00 2016-01-01 02:05:37.912 001 11739.73 229.10 52558.05 88888.00 2016-01-01 02:05:38.412 001 11739.71 229.08 52558.07 88888.00 2016-01-01 02:05:38.912 001 11739.65 229.05 52558.14 88888.00 2016-01-01 02:05:39.412 001 11739.65 229.08 52558.17 88888.00 2016-01-01 02:05:39.912 001 11739.63 229.11 52558.21 88888.00 2016-01-01 02:05:40.412 001 11739.64 229.11 52558.25 88888.00 2016-01-01 02:05:40.912 001 11739.57 229.12 52558.29 88888.00 2016-01-01 02:05:41.412 001 11739.51 229.14 52558.31 88888.00 2016-01-01 02:05:41.912 001 11739.47 229.14 52558.34 88888.00 2016-01-01 02:05:42.412 001 11739.36 229.17 52558.35 88888.00 2016-01-01 02:05:42.912 001 11739.31 229.19 52558.34 88888.00 2016-01-01 02:05:43.412 001 11739.29 229.17 52558.35 88888.00 2016-01-01 02:05:43.912 001 11739.22 229.17 52558.40 88888.00 2016-01-01 02:05:44.412 001 11739.18 229.19 52558.40 88888.00 2016-01-01 02:05:44.912 001 11739.19 229.19 52558.41 88888.00 2016-01-01 02:05:45.412 001 11739.19 229.14 52558.48 88888.00 2016-01-01 02:05:45.912 001 11739.13 229.15 52558.50 88888.00 2016-01-01 02:05:46.412 001 11739.11 229.18 52558.50 88888.00 2016-01-01 02:05:46.912 001 11739.09 229.18 52558.57 88888.00 2016-01-01 02:05:47.412 001 11739.06 229.18 52558.64 88888.00 2016-01-01 02:05:47.912 001 11739.09 229.17 52558.66 88888.00 2016-01-01 02:05:48.412 001 11739.12 229.19 52558.66 88888.00 2016-01-01 02:05:48.912 001 11739.10 229.19 52558.64 88888.00 2016-01-01 02:05:49.412 001 11739.10 229.20 52558.62 88888.00 2016-01-01 02:05:49.912 001 11739.10 229.20 52558.58 88888.00 2016-01-01 02:05:50.412 001 11739.14 229.25 52558.58 88888.00 2016-01-01 02:05:50.912 001 11739.19 229.37 52558.60 88888.00 2016-01-01 02:05:51.412 001 11739.18 229.42 52558.58 88888.00 2016-01-01 02:05:51.912 001 11739.15 229.48 52558.55 88888.00 2016-01-01 02:05:52.412 001 11739.14 229.59 52558.53 88888.00 2016-01-01 02:05:52.912 001 11739.12 229.61 52558.52 88888.00 2016-01-01 02:05:53.412 001 11739.10 229.65 52558.57 88888.00 2016-01-01 02:05:53.912 001 11739.11 229.68 52558.57 88888.00 2016-01-01 02:05:54.412 001 11739.13 229.68 52558.53 88888.00 2016-01-01 02:05:54.912 001 11739.18 229.69 52558.53 88888.00 2016-01-01 02:05:55.412 001 11739.16 229.73 52558.55 88888.00 2016-01-01 02:05:55.912 001 11739.20 229.75 52558.55 88888.00 2016-01-01 02:05:56.412 001 11739.26 229.80 52558.55 88888.00 2016-01-01 02:05:56.912 001 11739.30 229.86 52558.58 88888.00 2016-01-01 02:05:57.412 001 11739.28 229.90 52558.59 88888.00 2016-01-01 02:05:57.912 001 11739.30 229.98 52558.59 88888.00 2016-01-01 02:05:58.412 001 11739.31 230.05 52558.61 88888.00 2016-01-01 02:05:58.912 001 11739.31 230.08 52558.62 88888.00 2016-01-01 02:05:59.412 001 11739.32 230.14 52558.64 88888.00 2016-01-01 02:05:59.912 001 11739.32 230.17 52558.68 88888.00 2016-01-01 02:06:00.412 001 11739.30 230.22 52558.71 88888.00 2016-01-01 02:06:00.912 001 11739.30 230.26 52558.70 88888.00 2016-01-01 02:06:01.412 001 11739.31 230.28 52558.68 88888.00 2016-01-01 02:06:01.912 001 11739.32 230.30 52558.65 88888.00 2016-01-01 02:06:02.412 001 11739.37 230.35 52558.62 88888.00 2016-01-01 02:06:02.912 001 11739.41 230.37 52558.64 88888.00 2016-01-01 02:06:03.412 001 11739.33 230.34 52558.61 88888.00 2016-01-01 02:06:03.912 001 11739.30 230.34 52558.57 88888.00 2016-01-01 02:06:04.412 001 11739.29 230.34 52558.58 88888.00 2016-01-01 02:06:04.912 001 11739.28 230.29 52558.62 88888.00 2016-01-01 02:06:05.412 001 11739.23 230.25 52558.62 88888.00 2016-01-01 02:06:05.912 001 11739.24 230.25 52558.58 88888.00 2016-01-01 02:06:06.412 001 11739.27 230.29 52558.57 88888.00 2016-01-01 02:06:06.912 001 11739.23 230.30 52558.56 88888.00 2016-01-01 02:06:07.412 001 11739.15 230.36 52558.53 88888.00 2016-01-01 02:06:07.912 001 11739.12 230.38 52558.57 88888.00 2016-01-01 02:06:08.412 001 11739.12 230.38 52558.53 88888.00 2016-01-01 02:06:08.912 001 11739.07 230.39 52558.48 88888.00 2016-01-01 02:06:09.412 001 11739.10 230.43 52558.49 88888.00 2016-01-01 02:06:09.912 001 11739.11 230.44 52558.49 88888.00 2016-01-01 02:06:10.412 001 11739.12 230.44 52558.47 88888.00 2016-01-01 02:06:10.912 001 11739.14 230.43 52558.43 88888.00 2016-01-01 02:06:11.412 001 11739.18 230.41 52558.39 88888.00 2016-01-01 02:06:11.912 001 11739.19 230.41 52558.35 88888.00 2016-01-01 02:06:12.412 001 11739.19 230.37 52558.34 88888.00 2016-01-01 02:06:12.912 001 11739.15 230.35 52558.33 88888.00 2016-01-01 02:06:13.412 001 11739.09 230.36 52558.35 88888.00 2016-01-01 02:06:13.912 001 11739.05 230.36 52558.30 88888.00 2016-01-01 02:06:14.412 001 11739.06 230.36 52558.26 88888.00 2016-01-01 02:06:14.912 001 11739.07 230.41 52558.22 88888.00 2016-01-01 02:06:15.412 001 11739.06 230.41 52558.16 88888.00 2016-01-01 02:06:15.912 001 11739.02 230.39 52558.16 88888.00 2016-01-01 02:06:16.412 001 11738.97 230.43 52558.16 88888.00 2016-01-01 02:06:16.912 001 11738.96 230.41 52558.13 88888.00 2016-01-01 02:06:17.412 001 11738.95 230.41 52558.09 88888.00 2016-01-01 02:06:17.912 001 11738.92 230.40 52558.05 88888.00 2016-01-01 02:06:18.412 001 11738.87 230.41 52558.04 88888.00 2016-01-01 02:06:18.912 001 11738.93 230.39 52557.98 88888.00 2016-01-01 02:06:19.412 001 11739.01 230.37 52557.90 88888.00 2016-01-01 02:06:19.912 001 11739.05 230.39 52557.83 88888.00 2016-01-01 02:06:20.412 001 11739.11 230.39 52557.73 88888.00 2016-01-01 02:06:20.912 001 11739.09 230.44 52557.62 88888.00 2016-01-01 02:06:21.412 001 11739.04 230.44 52557.56 88888.00 2016-01-01 02:06:21.912 001 11739.04 230.40 52557.53 88888.00 2016-01-01 02:06:22.412 001 11739.03 230.43 52557.55 88888.00 2016-01-01 02:06:22.912 001 11739.02 230.45 52557.51 88888.00 2016-01-01 02:06:23.412 001 11739.00 230.44 52557.42 88888.00 2016-01-01 02:06:23.912 001 11738.97 230.43 52557.32 88888.00 2016-01-01 02:06:24.412 001 11739.01 230.46 52557.21 88888.00 2016-01-01 02:06:24.912 001 11739.04 230.47 52557.18 88888.00 2016-01-01 02:06:25.412 001 11739.03 230.48 52557.15 88888.00 2016-01-01 02:06:25.912 001 11739.00 230.46 52557.08 88888.00 2016-01-01 02:06:26.412 001 11738.98 230.54 52557.08 88888.00 2016-01-01 02:06:26.912 001 11739.02 230.54 52557.05 88888.00 2016-01-01 02:06:27.412 001 11739.00 230.53 52556.95 88888.00 2016-01-01 02:06:27.912 001 11739.02 230.49 52556.90 88888.00 2016-01-01 02:06:28.412 001 11739.01 230.45 52556.85 88888.00 2016-01-01 02:06:28.912 001 11739.05 230.41 52556.79 88888.00 2016-01-01 02:06:29.412 001 11739.05 230.44 52556.76 88888.00 2016-01-01 02:06:29.912 001 11738.98 230.45 52556.76 88888.00 2016-01-01 02:06:30.412 001 11738.94 230.43 52556.75 88888.00 2016-01-01 02:06:30.912 001 11738.96 230.43 52556.74 88888.00 2016-01-01 02:06:31.412 001 11738.96 230.45 52556.68 88888.00 2016-01-01 02:06:31.912 001 11738.97 230.44 52556.66 88888.00 2016-01-01 02:06:32.412 001 11739.01 230.40 52556.66 88888.00 2016-01-01 02:06:32.912 001 11739.05 230.44 52556.61 88888.00 2016-01-01 02:06:33.412 001 11739.10 230.46 52556.53 88888.00 2016-01-01 02:06:33.912 001 11739.15 230.48 52556.46 88888.00 2016-01-01 02:06:34.412 001 11739.21 230.51 52556.42 88888.00 2016-01-01 02:06:34.912 001 11739.23 230.54 52556.41 88888.00 2016-01-01 02:06:35.412 001 11739.24 230.51 52556.37 88888.00 2016-01-01 02:06:35.912 001 11739.31 230.49 52556.30 88888.00 2016-01-01 02:06:36.412 001 11739.32 230.48 52556.21 88888.00 2016-01-01 02:06:36.912 001 11739.41 230.49 52556.14 88888.00 2016-01-01 02:06:37.412 001 11739.50 230.50 52556.05 88888.00 2016-01-01 02:06:37.912 001 11739.58 230.50 52556.00 88888.00 2016-01-01 02:06:38.412 001 11739.67 230.48 52555.98 88888.00 2016-01-01 02:06:38.912 001 11739.72 230.47 52555.97 88888.00 2016-01-01 02:06:39.412 001 11739.71 230.46 52555.88 88888.00 2016-01-01 02:06:39.912 001 11739.77 230.45 52555.80 88888.00 2016-01-01 02:06:40.412 001 11739.89 230.41 52555.70 88888.00 2016-01-01 02:06:40.912 001 11740.01 230.45 52555.61 88888.00 2016-01-01 02:06:41.412 001 11740.07 230.46 52555.53 88888.00 2016-01-01 02:06:41.912 001 11740.15 230.47 52555.47 88888.00 2016-01-01 02:06:42.412 001 11740.19 230.50 52555.41 88888.00 2016-01-01 02:06:42.912 001 11740.23 230.48 52555.40 88888.00 2016-01-01 02:06:43.412 001 11740.28 230.48 52555.40 88888.00 2016-01-01 02:06:43.912 001 11740.30 230.45 52555.36 88888.00 2016-01-01 02:06:44.412 001 11740.36 230.44 52555.30 88888.00 2016-01-01 02:06:44.912 001 11740.46 230.41 52555.21 88888.00 2016-01-01 02:06:45.412 001 11740.56 230.39 52555.13 88888.00 2016-01-01 02:06:45.912 001 11740.64 230.38 52555.09 88888.00 2016-01-01 02:06:46.412 001 11740.71 230.35 52555.05 88888.00 2016-01-01 02:06:46.912 001 11740.73 230.33 52555.01 88888.00 2016-01-01 02:06:47.412 001 11740.78 230.29 52555.00 88888.00 2016-01-01 02:06:47.912 001 11740.88 230.26 52554.96 88888.00 2016-01-01 02:06:48.412 001 11740.91 230.28 52554.91 88888.00 2016-01-01 02:06:48.912 001 11740.97 230.31 52554.90 88888.00 2016-01-01 02:06:49.412 001 11741.08 230.31 52554.88 88888.00 2016-01-01 02:06:49.912 001 11741.20 230.27 52554.89 88888.00 2016-01-01 02:06:50.412 001 11741.24 230.24 52554.87 88888.00 2016-01-01 02:06:50.912 001 11741.30 230.21 52554.86 88888.00 2016-01-01 02:06:51.412 001 11741.30 230.19 52554.85 88888.00 2016-01-01 02:06:51.912 001 11741.37 230.20 52554.82 88888.00 2016-01-01 02:06:52.412 001 11741.43 230.17 52554.82 88888.00 2016-01-01 02:06:52.912 001 11741.47 230.11 52554.79 88888.00 2016-01-01 02:06:53.412 001 11741.49 230.09 52554.76 88888.00 2016-01-01 02:06:53.912 001 11741.53 230.10 52554.72 88888.00 2016-01-01 02:06:54.412 001 11741.59 230.12 52554.72 88888.00 2016-01-01 02:06:54.912 001 11741.66 230.14 52554.72 88888.00 2016-01-01 02:06:55.412 001 11741.74 230.14 52554.71 88888.00 2016-01-01 02:06:55.912 001 11741.81 230.12 52554.68 88888.00 2016-01-01 02:06:56.412 001 11741.87 230.12 52554.64 88888.00 2016-01-01 02:06:56.912 001 11741.91 230.15 52554.64 88888.00 2016-01-01 02:06:57.412 001 11741.98 230.18 52554.66 88888.00 2016-01-01 02:06:57.912 001 11742.05 230.16 52554.70 88888.00 2016-01-01 02:06:58.412 001 11742.16 230.14 52554.72 88888.00 2016-01-01 02:06:58.912 001 11742.20 230.10 52554.71 88888.00 2016-01-01 02:06:59.412 001 11742.26 230.11 52554.71 88888.00 2016-01-01 02:06:59.912 001 11742.30 230.14 52554.77 88888.00 2016-01-01 02:07:00.412 001 11742.38 230.09 52554.79 88888.00 2016-01-01 02:07:00.912 001 11742.54 230.07 52554.78 88888.00 2016-01-01 02:07:01.412 001 11742.65 230.08 52554.80 88888.00 2016-01-01 02:07:01.912 001 11742.65 230.12 52554.80 88888.00 2016-01-01 02:07:02.412 001 11742.71 230.14 52554.79 88888.00 2016-01-01 02:07:02.912 001 11742.73 230.18 52554.78 88888.00 2016-01-01 02:07:03.412 001 11742.78 230.22 52554.79 88888.00 2016-01-01 02:07:03.912 001 11742.82 230.24 52554.82 88888.00 2016-01-01 02:07:04.412 001 11742.86 230.20 52554.87 88888.00 2016-01-01 02:07:04.912 001 11742.87 230.20 52554.95 88888.00 2016-01-01 02:07:05.412 001 11742.95 230.20 52554.97 88888.00 2016-01-01 02:07:05.912 001 11743.02 230.24 52555.00 88888.00 2016-01-01 02:07:06.412 001 11743.14 230.27 52554.92 88888.00 2016-01-01 02:07:06.912 001 11743.17 230.26 52554.98 88888.00 2016-01-01 02:07:07.412 001 11743.21 230.26 52555.01 88888.00 2016-01-01 02:07:07.912 001 11743.30 230.28 52554.99 88888.00 2016-01-01 02:07:08.412 001 11743.39 230.30 52555.00 88888.00 2016-01-01 02:07:08.912 001 11743.44 230.39 52555.04 88888.00 2016-01-01 02:07:09.412 001 11743.52 230.46 52555.05 88888.00 2016-01-01 02:07:09.912 001 11743.56 230.47 52555.12 88888.00 2016-01-01 02:07:10.412 001 11743.59 230.50 52555.20 88888.00 2016-01-01 02:07:10.912 001 11743.68 230.53 52555.23 88888.00 2016-01-01 02:07:11.412 001 11743.81 230.57 52555.14 88888.00 2016-01-01 02:07:11.912 001 11743.97 230.60 52555.09 88888.00 2016-01-01 02:07:12.412 001 11744.06 230.64 52555.15 88888.00 2016-01-01 02:07:12.912 001 11744.16 230.67 52555.13 88888.00 2016-01-01 02:07:13.412 001 11744.26 230.70 52555.14 88888.00 2016-01-01 02:07:13.912 001 11744.31 230.73 52555.18 88888.00 2016-01-01 02:07:14.412 001 11744.40 230.73 52555.17 88888.00 2016-01-01 02:07:14.912 001 11744.44 230.74 52555.20 88888.00 2016-01-01 02:07:15.412 001 11744.51 230.73 52555.24 88888.00 2016-01-01 02:07:15.912 001 11744.54 230.70 52555.22 88888.00 2016-01-01 02:07:16.412 001 11744.66 230.70 52555.20 88888.00 2016-01-01 02:07:16.912 001 11744.80 230.73 52555.21 88888.00 2016-01-01 02:07:17.412 001 11744.82 230.70 52555.20 88888.00 2016-01-01 02:07:17.912 001 11744.82 230.69 52555.25 88888.00 2016-01-01 02:07:18.412 001 11744.83 230.74 52555.33 88888.00 2016-01-01 02:07:18.912 001 11744.92 230.76 52555.33 88888.00 2016-01-01 02:07:19.412 001 11745.00 230.76 52555.33 88888.00 2016-01-01 02:07:19.912 001 11745.14 230.78 52555.34 88888.00 2016-01-01 02:07:20.412 001 11745.24 230.79 52555.35 88888.00 2016-01-01 02:07:20.912 001 11745.36 230.79 52555.32 88888.00 2016-01-01 02:07:21.412 001 11745.49 230.78 52555.32 88888.00 2016-01-01 02:07:21.912 001 11745.56 230.80 52555.30 88888.00 2016-01-01 02:07:22.412 001 11745.65 230.79 52555.30 88888.00 2016-01-01 02:07:22.912 001 11745.70 230.79 52555.32 88888.00 2016-01-01 02:07:23.412 001 11745.69 230.80 52555.38 88888.00 2016-01-01 02:07:23.912 001 11745.72 230.78 52555.47 88888.00 2016-01-01 02:07:24.412 001 11745.80 230.79 52555.49 88888.00 2016-01-01 02:07:24.912 001 11745.88 230.80 52555.50 88888.00 2016-01-01 02:07:25.412 001 11745.95 230.84 52555.53 88888.00 2016-01-01 02:07:25.912 001 11746.04 230.82 52555.50 88888.00 2016-01-01 02:07:26.412 001 11746.14 230.83 52555.48 88888.00 2016-01-01 02:07:26.912 001 11746.19 230.86 52555.48 88888.00 2016-01-01 02:07:27.412 001 11746.21 230.89 52555.45 88888.00 2016-01-01 02:07:27.912 001 11746.31 230.91 52555.51 88888.00 2016-01-01 02:07:28.412 001 11746.41 230.93 52555.56 88888.00 2016-01-01 02:07:28.912 001 11746.49 230.95 52555.58 88888.00 2016-01-01 02:07:29.412 001 11746.53 230.99 52555.58 88888.00 2016-01-01 02:07:29.912 001 11746.57 231.01 52555.64 88888.00 2016-01-01 02:07:30.412 001 11746.60 231.06 52555.74 88888.00 2016-01-01 02:07:30.912 001 11746.65 231.08 52555.78 88888.00 2016-01-01 02:07:31.412 001 11746.72 231.11 52555.79 88888.00 2016-01-01 02:07:31.912 001 11746.83 231.11 52555.86 88888.00 2016-01-01 02:07:32.412 001 11746.98 231.12 52555.84 88888.00 2016-01-01 02:07:32.912 001 11747.04 231.16 52555.82 88888.00 2016-01-01 02:07:33.412 001 11747.08 231.20 52555.79 88888.00 2016-01-01 02:07:33.912 001 11747.17 231.26 52555.79 88888.00 2016-01-01 02:07:34.412 001 11747.25 231.27 52555.83 88888.00 2016-01-01 02:07:34.912 001 11747.29 231.28 52555.88 88888.00 2016-01-01 02:07:35.412 001 11747.37 231.30 52555.88 88888.00 2016-01-01 02:07:35.912 001 11747.51 231.31 52555.88 88888.00 2016-01-01 02:07:36.412 001 11747.63 231.27 52555.87 88888.00 2016-01-01 02:07:36.912 001 11747.71 231.23 52555.87 88888.00 2016-01-01 02:07:37.412 001 11747.77 231.24 52555.86 88888.00 2016-01-01 02:07:37.912 001 11747.82 231.25 52555.91 88888.00 2016-01-01 02:07:38.412 001 11747.90 231.28 52555.95 88888.00 2016-01-01 02:07:38.912 001 11747.97 231.36 52555.96 88888.00 2016-01-01 02:07:39.412 001 11748.12 231.40 52555.96 88888.00 2016-01-01 02:07:39.912 001 11748.19 231.41 52555.97 88888.00 2016-01-01 02:07:40.413 001 11748.23 231.38 52556.02 88888.00 2016-01-01 02:07:40.913 001 11748.23 231.38 52556.12 88888.00 2016-01-01 02:07:41.413 001 11748.28 231.37 52556.15 88888.00 2016-01-01 02:07:41.913 001 11748.39 231.41 52556.14 88888.00 2016-01-01 02:07:42.413 001 11748.47 231.45 52556.10 88888.00 2016-01-01 02:07:42.913 001 11748.49 231.45 52556.17 88888.00 2016-01-01 02:07:43.413 001 11748.53 231.42 52556.20 88888.00 2016-01-01 02:07:43.913 001 11748.62 231.36 52556.17 88888.00 2016-01-01 02:07:44.413 001 11748.71 231.25 52556.15 88888.00 2016-01-01 02:07:44.913 001 11748.77 231.20 52556.23 88888.00 2016-01-01 02:07:45.413 001 11748.85 231.18 52556.23 88888.00 2016-01-01 02:07:45.913 001 11748.95 231.18 52556.24 88888.00 2016-01-01 02:07:46.413 001 11749.03 231.21 52556.23 88888.00 2016-01-01 02:07:46.913 001 11749.13 231.22 52556.20 88888.00 2016-01-01 02:07:47.413 001 11749.23 231.23 52556.21 88888.00 2016-01-01 02:07:47.913 001 11749.23 231.26 52556.24 88888.00 2016-01-01 02:07:48.413 001 11749.24 231.33 52556.27 88888.00 2016-01-01 02:07:48.913 001 11749.31 231.34 52556.29 88888.00 2016-01-01 02:07:49.413 001 11749.32 231.34 52556.29 88888.00 2016-01-01 02:07:49.913 001 11749.39 231.35 52556.31 88888.00 2016-01-01 02:07:50.413 001 11749.46 231.33 52556.36 88888.00 2016-01-01 02:07:50.913 001 11749.56 231.34 52556.37 88888.00 2016-01-01 02:07:51.413 001 11749.60 231.38 52556.39 88888.00 2016-01-01 02:07:51.913 001 11749.65 231.42 52556.42 88888.00 2016-01-01 02:07:52.413 001 11749.79 231.48 52556.42 88888.00 2016-01-01 02:07:52.913 001 11749.89 231.46 52556.41 88888.00 2016-01-01 02:07:53.413 001 11749.98 231.42 52556.46 88888.00 2016-01-01 02:07:53.913 001 11750.00 231.42 52556.51 88888.00 2016-01-01 02:07:54.413 001 11750.08 231.44 52556.56 88888.00 2016-01-01 02:07:54.913 001 11750.18 231.47 52556.56 88888.00 2016-01-01 02:07:55.413 001 11750.24 231.51 52556.58 88888.00 2016-01-01 02:07:55.913 001 11750.29 231.51 52556.55 88888.00 2016-01-01 02:07:56.413 001 11750.34 231.50 52556.57 88888.00 2016-01-01 02:07:56.913 001 11750.37 231.52 52556.59 88888.00 2016-01-01 02:07:57.413 001 11750.44 231.51 52556.61 88888.00 2016-01-01 02:07:57.913 001 11750.52 231.48 52556.57 88888.00 2016-01-01 02:07:58.413 001 11750.62 231.52 52556.58 88888.00 2016-01-01 02:07:58.913 001 11750.65 231.53 52556.59 88888.00 2016-01-01 02:07:59.413 001 11750.69 231.54 52556.59 88888.00 2016-01-01 02:07:59.913 001 11750.72 231.56 52556.61 88888.00 2016-01-01 02:08:00.413 001 11750.84 231.52 52556.59 88888.00 2016-01-01 02:08:00.913 001 11750.90 231.55 52556.54 88888.00 2016-01-01 02:08:01.413 001 11750.96 231.56 52556.54 88888.00 2016-01-01 02:08:01.913 001 11751.03 231.57 52556.57 88888.00 2016-01-01 02:08:02.413 001 11751.12 231.55 52556.55 88888.00 2016-01-01 02:08:02.913 001 11751.14 231.55 52556.54 88888.00 2016-01-01 02:08:03.413 001 11751.13 231.56 52556.53 88888.00 2016-01-01 02:08:03.913 001 11751.20 231.57 52556.54 88888.00 2016-01-01 02:08:04.413 001 11751.29 231.59 52556.57 88888.00 2016-01-01 02:08:04.913 001 11751.31 231.57 52556.57 88888.00 2016-01-01 02:08:05.413 001 11751.38 231.52 52556.62 88888.00 2016-01-01 02:08:05.913 001 11751.48 231.53 52556.66 88888.00 2016-01-01 02:08:06.413 001 11751.59 231.51 52556.65 88888.00 2016-01-01 02:08:06.913 001 11751.68 231.50 52556.67 88888.00 2016-01-01 02:08:07.413 001 11751.82 231.45 52556.70 88888.00 2016-01-01 02:08:07.913 001 11751.96 231.43 52556.65 88888.00 2016-01-01 02:08:08.413 001 11752.02 231.46 52556.65 88888.00 2016-01-01 02:08:08.913 001 11752.04 231.51 52556.67 88888.00 2016-01-01 02:08:09.413 001 11752.10 231.56 52556.70 88888.00 2016-01-01 02:08:09.913 001 11752.13 231.60 52556.75 88888.00 2016-01-01 02:08:10.413 001 11752.25 231.63 52556.74 88888.00 2016-01-01 02:08:10.913 001 11752.33 231.62 52556.77 88888.00 2016-01-01 02:08:11.413 001 11752.39 231.63 52556.80 88888.00 2016-01-01 02:08:11.913 001 11752.46 231.64 52556.79 88888.00 2016-01-01 02:08:12.413 001 11752.56 231.70 52556.82 88888.00 2016-01-01 02:08:12.913 001 11752.67 231.72 52556.83 88888.00 2016-01-01 02:08:13.413 001 11752.79 231.72 52556.84 88888.00 2016-01-01 02:08:13.913 001 11752.88 231.70 52556.85 88888.00 2016-01-01 02:08:14.413 001 11752.98 231.67 52556.82 88888.00 2016-01-01 02:08:14.913 001 11753.07 231.66 52556.79 88888.00 2016-01-01 02:08:15.413 001 11753.14 231.67 52556.80 88888.00 2016-01-01 02:08:15.913 001 11753.22 231.69 52556.83 88888.00 2016-01-01 02:08:16.413 001 11753.25 231.71 52556.84 88888.00 2016-01-01 02:08:16.913 001 11753.32 231.72 52556.88 88888.00 2016-01-01 02:08:17.413 001 11753.42 231.75 52556.89 88888.00 2016-01-01 02:08:17.913 001 11753.53 231.75 52556.89 88888.00 2016-01-01 02:08:18.413 001 11753.58 231.72 52556.93 88888.00 2016-01-01 02:08:18.913 001 11753.65 231.67 52556.92 88888.00 2016-01-01 02:08:19.413 001 11753.77 231.69 52556.90 88888.00 2016-01-01 02:08:19.913 001 11753.77 231.74 52556.90 88888.00 2016-01-01 02:08:20.413 001 11753.78 231.76 52556.95 88888.00 2016-01-01 02:08:20.913 001 11753.85 231.73 52557.02 88888.00 2016-01-01 02:08:21.413 001 11753.88 231.72 52557.05 88888.00 2016-01-01 02:08:21.913 001 11753.91 231.70 52557.06 88888.00 2016-01-01 02:08:22.413 001 11753.97 231.73 52557.06 88888.00 2016-01-01 02:08:22.913 001 11754.04 231.75 52557.07 88888.00 2016-01-01 02:08:23.413 001 11754.07 231.73 52557.09 88888.00 2016-01-01 02:08:23.913 001 11754.09 231.71 52557.09 88888.00 2016-01-01 02:08:24.413 001 11754.12 231.72 52557.11 88888.00 2016-01-01 02:08:24.913 001 11754.15 231.80 52557.16 88888.00 2016-01-01 02:08:25.413 001 11754.29 231.84 52557.18 88888.00 2016-01-01 02:08:25.913 001 11754.36 231.86 52557.14 88888.00 2016-01-01 02:08:26.413 001 11754.40 231.86 52557.14 88888.00 2016-01-01 02:08:26.913 001 11754.51 231.85 52557.17 88888.00 2016-01-01 02:08:27.413 001 11754.55 231.83 52557.23 88888.00 2016-01-01 02:08:27.913 001 11754.60 231.82 52557.26 88888.00 2016-01-01 02:08:28.413 001 11754.74 231.79 52557.25 88888.00 2016-01-01 02:08:28.913 001 11754.81 231.74 52557.24 88888.00 2016-01-01 02:08:29.413 001 11754.92 231.73 52557.28 88888.00 2016-01-01 02:08:29.913 001 11755.07 231.70 52557.30 88888.00 2016-01-01 02:08:30.413 001 11755.20 231.72 52557.30 88888.00 2016-01-01 02:08:30.913 001 11755.28 231.80 52557.30 88888.00 2016-01-01 02:08:31.413 001 11755.38 231.84 52557.32 88888.00 2016-01-01 02:08:31.913 001 11755.44 231.84 52557.36 88888.00 2016-01-01 02:08:32.413 001 11755.49 231.83 52557.37 88888.00 2016-01-01 02:08:32.913 001 11755.51 231.81 52557.38 88888.00 2016-01-01 02:08:33.413 001 11755.58 231.82 52557.42 88888.00 2016-01-01 02:08:33.913 001 11755.70 231.83 52557.46 88888.00 2016-01-01 02:08:34.413 001 11755.80 231.84 52557.47 88888.00 2016-01-01 02:08:34.913 001 11755.89 231.84 52557.50 88888.00 2016-01-01 02:08:35.413 001 11755.96 231.85 52557.55 88888.00 2016-01-01 02:08:35.913 001 11756.02 231.85 52557.58 88888.00 2016-01-01 02:08:36.413 001 11756.13 231.90 52557.61 88888.00 2016-01-01 02:08:36.913 001 11756.23 231.89 52557.64 88888.00 2016-01-01 02:08:37.413 001 11756.32 231.86 52557.68 88888.00 2016-01-01 02:08:37.913 001 11756.40 231.85 52557.73 88888.00 2016-01-01 02:08:38.413 001 11756.49 231.88 52557.74 88888.00 2016-01-01 02:08:38.913 001 11756.57 231.88 52557.77 88888.00 2016-01-01 02:08:39.413 001 11756.65 231.94 52557.77 88888.00 2016-01-01 02:08:39.913 001 11756.70 231.98 52557.82 88888.00 2016-01-01 02:08:40.413 001 11756.77 232.00 52557.91 88888.00 2016-01-01 02:08:40.913 001 11756.90 232.04 52557.94 88888.00 2016-01-01 02:08:41.413 001 11757.07 232.04 52557.97 88888.00 2016-01-01 02:08:41.913 001 11757.17 232.11 52558.02 88888.00 2016-01-01 02:08:42.413 001 11757.28 232.18 52558.03 88888.00 2016-01-01 02:08:42.913 001 11757.39 232.22 52558.05 88888.00 2016-01-01 02:08:43.413 001 11757.49 232.29 52558.13 88888.00 2016-01-01 02:08:43.913 001 11757.61 232.35 52558.20 88888.00 2016-01-01 02:08:44.413 001 11757.71 232.42 52558.18 88888.00 2016-01-01 02:08:44.913 001 11757.80 232.40 52558.23 88888.00 2016-01-01 02:08:45.413 001 11757.91 232.39 52558.30 88888.00 2016-01-01 02:08:45.913 001 11758.04 232.33 52558.31 88888.00 2016-01-01 02:08:46.413 001 11758.17 232.34 52558.34 88888.00 2016-01-01 02:08:46.913 001 11758.30 232.40 52558.38 88888.00 2016-01-01 02:08:47.413 001 11758.42 232.42 52558.39 88888.00 2016-01-01 02:08:47.913 001 11758.59 232.44 52558.40 88888.00 2016-01-01 02:08:48.413 001 11758.75 232.49 52558.38 88888.00 2016-01-01 02:08:48.913 001 11758.84 232.50 52558.39 88888.00 2016-01-01 02:08:49.413 001 11758.96 232.50 52558.43 88888.00 2016-01-01 02:08:49.913 001 11759.07 232.48 52558.46 88888.00 2016-01-01 02:08:50.413 001 11759.21 232.44 52558.47 88888.00 2016-01-01 02:08:50.913 001 11759.36 232.42 52558.51 88888.00 2016-01-01 02:08:51.413 001 11759.48 232.46 52558.56 88888.00 2016-01-01 02:08:51.913 001 11759.62 232.46 52558.59 88888.00 2016-01-01 02:08:52.413 001 11759.80 232.49 52558.66 88888.00 2016-01-01 02:08:52.913 001 11759.90 232.54 52558.66 88888.00 2016-01-01 02:08:53.413 001 11760.01 232.60 52558.73 88888.00 2016-01-01 02:08:53.913 001 11760.15 232.66 52558.77 88888.00 2016-01-01 02:08:54.413 001 11760.29 232.70 52558.82 88888.00 2016-01-01 02:08:54.913 001 11760.44 232.70 52558.83 88888.00 2016-01-01 02:08:55.413 001 11760.58 232.68 52558.82 88888.00 2016-01-01 02:08:55.913 001 11760.70 232.69 52558.83 88888.00 2016-01-01 02:08:56.413 001 11760.82 232.69 52558.88 88888.00 2016-01-01 02:08:56.913 001 11760.99 232.72 52558.93 88888.00 2016-01-01 02:08:57.413 001 11761.16 232.78 52558.96 88888.00 2016-01-01 02:08:57.913 001 11761.29 232.80 52559.01 88888.00 2016-01-01 02:08:58.413 001 11761.48 232.89 52559.08 88888.00 2016-01-01 02:08:58.913 001 11761.66 232.97 52559.18 88888.00 2016-01-01 02:08:59.413 001 11761.81 233.06 52559.20 88888.00 2016-01-01 02:08:59.913 001 11761.93 233.10 52559.23 88888.00 2016-01-01 02:09:00.413 001 11762.07 233.11 52559.29 88888.00 2016-01-01 02:09:00.913 001 11762.22 233.12 52559.34 88888.00 2016-01-01 02:09:01.413 001 11762.38 233.18 52559.38 88888.00 2016-01-01 02:09:01.913 001 11762.54 233.24 52559.43 88888.00 2016-01-01 02:09:02.413 001 11762.70 233.30 52559.48 88888.00 2016-01-01 02:09:02.913 001 11762.84 233.36 52559.53 88888.00 2016-01-01 02:09:03.413 001 11762.98 233.41 52559.54 88888.00 2016-01-01 02:09:03.913 001 11763.15 233.45 52559.57 88888.00 2016-01-01 02:09:04.413 001 11763.28 233.47 52559.66 88888.00 2016-01-01 02:09:04.913 001 11763.44 233.51 52559.68 88888.00 2016-01-01 02:09:05.413 001 11763.62 233.58 52559.67 88888.00 2016-01-01 02:09:05.913 001 11763.77 233.61 52559.71 88888.00 2016-01-01 02:09:06.413 001 11763.89 233.66 52559.83 88888.00 2016-01-01 02:09:06.913 001 11764.02 233.67 52559.87 88888.00 2016-01-01 02:09:07.413 001 11764.14 233.72 52559.87 88888.00 2016-01-01 02:09:07.913 001 11764.27 233.69 52559.88 88888.00 2016-01-01 02:09:08.413 001 11764.44 233.65 52559.92 88888.00 2016-01-01 02:09:08.913 001 11764.60 233.63 52559.98 88888.00 2016-01-01 02:09:09.413 001 11764.74 233.61 52560.02 88888.00 2016-01-01 02:09:09.913 001 11764.93 233.63 52560.06 88888.00 2016-01-01 02:09:10.413 001 11765.12 233.67 52560.07 88888.00 2016-01-01 02:09:10.913 001 11765.34 233.70 52560.14 88888.00 2016-01-01 02:09:11.413 001 11765.55 233.74 52560.17 88888.00 2016-01-01 02:09:11.913 001 11765.71 233.82 52560.17 88888.00 2016-01-01 02:09:12.413 001 11765.87 233.85 52560.20 88888.00 2016-01-01 02:09:12.913 001 11766.07 233.87 52560.26 88888.00 2016-01-01 02:09:13.413 001 11766.30 233.90 52560.23 88888.00 2016-01-01 02:09:13.913 001 11766.43 233.93 52560.27 88888.00 2016-01-01 02:09:14.413 001 11766.65 233.94 52560.28 88888.00 2016-01-01 02:09:14.913 001 11766.85 233.98 52560.29 88888.00 2016-01-01 02:09:15.413 001 11767.10 234.08 52560.33 88888.00 2016-01-01 02:09:15.913 001 11767.35 234.17 52560.36 88888.00 2016-01-01 02:09:16.413 001 11767.57 234.23 52560.42 88888.00 2016-01-01 02:09:16.913 001 11767.73 234.27 52560.49 88888.00 2016-01-01 02:09:17.413 001 11767.90 234.37 52560.51 88888.00 2016-01-01 02:09:17.913 001 11768.10 234.46 52560.55 88888.00 2016-01-01 02:09:18.413 001 11768.26 234.54 52560.62 88888.00 2016-01-01 02:09:18.913 001 11768.42 234.58 52560.71 88888.00 2016-01-01 02:09:19.413 001 11768.62 234.64 52560.78 88888.00 2016-01-01 02:09:19.913 001 11768.77 234.71 52560.82 88888.00 2016-01-01 02:09:20.413 001 11768.93 234.79 52560.84 88888.00 2016-01-01 02:09:20.913 001 11769.07 234.87 52560.93 88888.00 2016-01-01 02:09:21.413 001 11769.26 234.94 52560.97 88888.00 2016-01-01 02:09:21.913 001 11769.45 234.99 52561.04 88888.00 2016-01-01 02:09:22.413 001 11769.60 235.02 52561.08 88888.00 2016-01-01 02:09:22.913 001 11769.73 235.08 52561.13 88888.00 2016-01-01 02:09:23.413 001 11769.94 235.11 52561.23 88888.00 2016-01-01 02:09:23.913 001 11770.11 235.10 52561.30 88888.00 2016-01-01 02:09:24.413 001 11770.27 235.13 52561.32 88888.00 2016-01-01 02:09:24.913 001 11770.43 235.19 52561.35 88888.00 2016-01-01 02:09:25.413 001 11770.59 235.20 52561.41 88888.00 2016-01-01 02:09:25.913 001 11770.74 235.22 52561.47 88888.00 2016-01-01 02:09:26.413 001 11770.94 235.22 52561.52 88888.00 2016-01-01 02:09:26.913 001 11771.07 235.22 52561.62 88888.00 2016-01-01 02:09:27.413 001 11771.19 235.27 52561.66 88888.00 2016-01-01 02:09:27.913 001 11771.28 235.32 52561.70 88888.00 2016-01-01 02:09:28.413 001 11771.42 235.30 52561.74 88888.00 2016-01-01 02:09:28.913 001 11771.58 235.27 52561.82 88888.00 2016-01-01 02:09:29.413 001 11771.64 235.28 52561.84 88888.00 2016-01-01 02:09:29.913 001 11771.70 235.27 52561.86 88888.00 2016-01-01 02:09:30.413 001 11771.81 235.30 52561.87 88888.00 2016-01-01 02:09:30.913 001 11771.95 235.28 52561.91 88888.00 2016-01-01 02:09:31.413 001 11772.12 235.25 52561.93 88888.00 2016-01-01 02:09:31.913 001 11772.28 235.23 52561.94 88888.00 2016-01-01 02:09:32.413 001 11772.38 235.20 52561.94 88888.00 2016-01-01 02:09:32.913 001 11772.47 235.22 52561.96 88888.00 2016-01-01 02:09:33.413 001 11772.60 235.21 52562.02 88888.00 2016-01-01 02:09:33.913 001 11772.71 235.20 52562.05 88888.00 2016-01-01 02:09:34.413 001 11772.86 235.20 52562.12 88888.00 2016-01-01 02:09:34.913 001 11772.98 235.16 52562.11 88888.00 2016-01-01 02:09:35.413 001 11773.09 235.16 52562.14 88888.00 2016-01-01 02:09:35.913 001 11773.26 235.18 52562.17 88888.00 2016-01-01 02:09:36.413 001 11773.43 235.16 52562.18 88888.00 2016-01-01 02:09:36.913 001 11773.59 235.14 52562.19 88888.00 2016-01-01 02:09:37.413 001 11773.77 235.14 52562.11 88888.00 2016-01-01 02:09:37.913 001 11773.97 235.18 52562.09 88888.00 2016-01-01 02:09:38.413 001 11774.12 235.23 52562.09 88888.00 2016-01-01 02:09:38.913 001 11774.24 235.28 52562.11 88888.00 2016-01-01 02:09:39.413 001 11774.40 235.28 52562.13 88888.00 2016-01-01 02:09:39.913 001 11774.58 235.25 52562.11 88888.00 2016-01-01 02:09:40.413 001 11774.75 235.23 52562.09 88888.00 2016-01-01 02:09:40.913 001 11774.94 235.21 52562.10 88888.00 2016-01-01 02:09:41.413 001 11775.09 235.22 52562.10 88888.00 2016-01-01 02:09:41.913 001 11775.18 235.22 52562.10 88888.00 2016-01-01 02:09:42.413 001 11775.29 235.21 52562.12 88888.00 2016-01-01 02:09:42.913 001 11775.37 235.22 52562.13 88888.00 2016-01-01 02:09:43.413 001 11775.50 235.19 52562.17 88888.00 2016-01-01 02:09:43.913 001 11775.65 235.11 52562.19 88888.00 2016-01-01 02:09:44.413 001 11775.81 235.02 52562.19 88888.00 2016-01-01 02:09:44.913 001 11775.96 234.93 52562.19 88888.00 2016-01-01 02:09:45.413 001 11776.12 234.93 52562.20 88888.00 2016-01-01 02:09:45.913 001 11776.25 234.90 52562.25 88888.00 2016-01-01 02:09:46.413 001 11776.33 234.85 52562.25 88888.00 2016-01-01 02:09:46.913 001 11776.41 234.84 52562.27 88888.00 2016-01-01 02:09:47.413 001 11776.46 234.80 52562.29 88888.00 2016-01-01 02:09:47.913 001 11776.55 234.76 52562.28 88888.00 2016-01-01 02:09:48.413 001 11776.61 234.73 52562.36 88888.00 2016-01-01 02:09:48.913 001 11776.67 234.69 52562.37 88888.00 2016-01-01 02:09:49.413 001 11776.75 234.61 52562.40 88888.00 2016-01-01 02:09:49.913 001 11776.88 234.58 52562.43 88888.00 2016-01-01 02:09:50.413 001 11776.99 234.53 52562.40 88888.00 2016-01-01 02:09:50.913 001 11777.07 234.46 52562.37 88888.00 2016-01-01 02:09:51.413 001 11777.13 234.43 52562.37 88888.00 2016-01-01 02:09:51.913 001 11777.20 234.36 52562.38 88888.00 2016-01-01 02:09:52.413 001 11777.31 234.26 52562.37 88888.00 2016-01-01 02:09:52.913 001 11777.42 234.18 52562.37 88888.00 2016-01-01 02:09:53.413 001 11777.52 234.21 52562.39 88888.00 2016-01-01 02:09:53.913 001 11777.56 234.14 52562.38 88888.00 2016-01-01 02:09:54.413 001 11777.56 234.15 52562.37 88888.00 2016-01-01 02:09:54.913 001 11777.58 234.17 52562.41 88888.00 2016-01-01 02:09:55.413 001 11777.58 234.13 52562.43 88888.00 2016-01-01 02:09:55.913 001 11777.57 234.07 52562.39 88888.00 2016-01-01 02:09:56.413 001 11777.63 234.09 52562.38 88888.00 2016-01-01 02:09:56.913 001 11777.69 234.04 52562.37 88888.00 2016-01-01 02:09:57.413 001 11777.70 233.97 52562.35 88888.00 2016-01-01 02:09:57.913 001 11777.69 233.90 52562.30 88888.00 2016-01-01 02:09:58.413 001 11777.69 233.88 52562.27 88888.00 2016-01-01 02:09:58.913 001 11777.67 233.86 52562.22 88888.00 2016-01-01 02:09:59.413 001 11777.69 233.79 52562.28 88888.00 2016-01-01 02:09:59.913 001 11777.70 233.73 52562.22 88888.00 2016-01-01 02:10:00.413 001 11777.79 233.64 52562.19 88888.00 2016-01-01 02:10:00.913 001 11777.84 233.56 52562.20 88888.00 2016-01-01 02:10:01.413 001 11777.95 233.57 52562.16 88888.00 2016-01-01 02:10:01.913 001 11778.00 233.54 52562.09 88888.00 2016-01-01 02:10:02.413 001 11778.05 233.48 52562.00 88888.00 2016-01-01 02:10:02.913 001 11778.12 233.47 52561.95 88888.00 2016-01-01 02:10:03.413 001 11778.14 233.39 52561.95 88888.00 2016-01-01 02:10:03.913 001 11778.21 233.34 52561.94 88888.00 2016-01-01 02:10:04.413 001 11778.31 233.29 52561.93 88888.00 2016-01-01 02:10:04.913 001 11778.36 233.26 52561.88 88888.00 2016-01-01 02:10:05.413 001 11778.50 233.18 52561.87 88888.00 2016-01-01 02:10:05.913 001 11778.65 233.10 52561.86 88888.00 2016-01-01 02:10:06.413 001 11778.74 233.03 52561.83 88888.00 2016-01-01 02:10:06.913 001 11778.84 233.01 52561.79 88888.00 2016-01-01 02:10:07.413 001 11778.92 232.97 52561.75 88888.00 2016-01-01 02:10:07.913 001 11778.96 232.91 52561.75 88888.00 2016-01-01 02:10:08.413 001 11779.01 232.89 52561.75 88888.00 2016-01-01 02:10:08.913 001 11779.10 232.88 52561.74 88888.00 2016-01-01 02:10:09.413 001 11779.27 232.80 52561.74 88888.00 2016-01-01 02:10:09.913 001 11779.38 232.72 52561.73 88888.00 2016-01-01 02:10:10.413 001 11779.42 232.67 52561.69 88888.00 2016-01-01 02:10:10.913 001 11779.53 232.63 52561.64 88888.00 2016-01-01 02:10:11.413 001 11779.60 232.63 52561.62 88888.00 2016-01-01 02:10:11.913 001 11779.70 232.58 52561.61 88888.00 2016-01-01 02:10:12.413 001 11779.76 232.59 52561.61 88888.00 2016-01-01 02:10:12.913 001 11779.85 232.62 52561.61 88888.00 2016-01-01 02:10:13.413 001 11780.01 232.52 52561.62 88888.00 2016-01-01 02:10:13.913 001 11780.12 232.46 52561.61 88888.00 2016-01-01 02:10:14.413 001 11780.23 232.44 52561.57 88888.00 2016-01-01 02:10:14.913 001 11780.35 232.40 52561.56 88888.00 2016-01-01 02:10:15.413 001 11780.44 232.35 52561.53 88888.00 2016-01-01 02:10:15.913 001 11780.49 232.31 52561.50 88888.00 2016-01-01 02:10:16.413 001 11780.58 232.31 52561.48 88888.00 2016-01-01 02:10:16.913 001 11780.65 232.31 52561.47 88888.00 2016-01-01 02:10:17.413 001 11780.74 232.31 52561.44 88888.00 2016-01-01 02:10:17.913 001 11780.88 232.31 52561.41 88888.00 2016-01-01 02:10:18.413 001 11781.03 232.28 52561.42 88888.00 2016-01-01 02:10:18.913 001 11781.15 232.25 52561.44 88888.00 2016-01-01 02:10:19.413 001 11781.29 232.21 52561.43 88888.00 2016-01-01 02:10:19.913 001 11781.48 232.11 52561.43 88888.00 2016-01-01 02:10:20.413 001 11781.65 232.11 52561.43 88888.00 2016-01-01 02:10:20.913 001 11781.79 232.09 52561.40 88888.00 2016-01-01 02:10:21.413 001 11781.94 232.04 52561.38 88888.00 2016-01-01 02:10:21.913 001 11782.05 232.04 52561.35 88888.00 2016-01-01 02:10:22.413 001 11782.20 232.05 52561.38 88888.00 2016-01-01 02:10:22.913 001 11782.34 232.06 52561.42 88888.00 2016-01-01 02:10:23.413 001 11782.48 232.05 52561.46 88888.00 2016-01-01 02:10:23.913 001 11782.60 232.00 52561.47 88888.00 2016-01-01 02:10:24.413 001 11782.67 231.92 52561.43 88888.00 2016-01-01 02:10:24.913 001 11782.80 231.85 52561.38 88888.00 2016-01-01 02:10:25.413 001 11782.98 231.80 52561.35 88888.00 2016-01-01 02:10:25.913 001 11783.16 231.73 52561.32 88888.00 2016-01-01 02:10:26.413 001 11783.31 231.73 52561.30 88888.00 2016-01-01 02:10:26.913 001 11783.42 231.77 52561.31 88888.00 2016-01-01 02:10:27.413 001 11783.50 231.82 52561.34 88888.00 2016-01-01 02:10:27.913 001 11783.60 231.80 52561.38 88888.00 2016-01-01 02:10:28.413 001 11783.77 231.82 52561.39 88888.00 2016-01-01 02:10:28.913 001 11783.96 231.81 52561.43 88888.00 2016-01-01 02:10:29.413 001 11784.21 231.76 52561.40 88888.00 2016-01-01 02:10:29.913 001 11784.35 231.70 52561.42 88888.00 2016-01-01 02:10:30.413 001 11784.46 231.67 52561.41 88888.00 2016-01-01 02:10:30.913 001 11784.62 231.67 52561.34 88888.00 2016-01-01 02:10:31.404 001 11784.74 231.66 52561.28 88888.00 2016-01-01 02:10:31.904 001 11784.82 231.64 52561.25 88888.00 2016-01-01 02:10:32.404 001 11784.97 231.61 52561.25 88888.00 2016-01-01 02:10:32.904 001 11785.10 231.54 52561.28 88888.00 2016-01-01 02:10:33.404 001 11785.18 231.52 52561.29 88888.00 2016-01-01 02:10:33.904 001 11785.28 231.46 52561.31 88888.00 2016-01-01 02:10:34.404 001 11785.35 231.44 52561.34 88888.00 2016-01-01 02:10:34.904 001 11785.41 231.42 52561.34 88888.00 2016-01-01 02:10:35.404 001 11785.46 231.37 52561.32 88888.00 2016-01-01 02:10:35.904 001 11785.53 231.28 52561.34 88888.00 2016-01-01 02:10:36.404 001 11785.64 231.26 52561.37 88888.00 2016-01-01 02:10:36.904 001 11785.77 231.23 52561.34 88888.00 2016-01-01 02:10:37.404 001 11785.82 231.16 52561.41 88888.00 2016-01-01 02:10:37.904 001 11785.89 231.09 52561.46 88888.00 2016-01-01 02:10:38.404 001 11786.00 231.04 52561.41 88888.00 2016-01-01 02:10:38.904 001 11786.15 230.99 52561.40 88888.00 2016-01-01 02:10:39.404 001 11786.29 230.97 52561.38 88888.00 2016-01-01 02:10:39.904 001 11786.44 230.96 52561.35 88888.00 2016-01-01 02:10:40.404 001 11786.52 230.93 52561.41 88888.00 2016-01-01 02:10:40.904 001 11786.67 230.85 52561.38 88888.00 2016-01-01 02:10:41.404 001 11786.77 230.79 52561.38 88888.00 2016-01-01 02:10:41.904 001 11786.88 230.73 52561.35 88888.00 2016-01-01 02:10:42.404 001 11786.91 230.65 52561.35 88888.00 2016-01-01 02:10:42.904 001 11786.96 230.60 52561.38 88888.00 2016-01-01 02:10:43.404 001 11787.02 230.53 52561.40 88888.00 2016-01-01 02:10:43.904 001 11787.00 230.44 52561.41 88888.00 2016-01-01 02:10:44.404 001 11787.00 230.33 52561.40 88888.00 2016-01-01 02:10:44.904 001 11786.99 230.21 52561.41 88888.00 2016-01-01 02:10:45.404 001 11786.98 230.11 52561.42 88888.00 2016-01-01 02:10:45.904 001 11786.96 229.98 52561.43 88888.00 2016-01-01 02:10:46.404 001 11787.03 229.87 52561.46 88888.00 2016-01-01 02:10:46.904 001 11787.11 229.79 52561.38 88888.00 2016-01-01 02:10:47.404 001 11787.16 229.68 52561.38 88888.00 2016-01-01 02:10:47.904 001 11787.35 229.59 52561.37 88888.00 2016-01-01 02:10:48.404 001 11787.45 229.54 52561.34 88888.00 2016-01-01 02:10:48.904 001 11787.49 229.53 52561.35 88888.00 2016-01-01 02:10:49.404 001 11787.51 229.53 52561.37 88888.00 2016-01-01 02:10:49.904 001 11787.63 229.50 52561.33 88888.00 2016-01-01 02:10:50.404 001 11787.71 229.44 52561.37 88888.00 2016-01-01 02:10:50.904 001 11787.78 229.42 52561.40 88888.00 2016-01-01 02:10:51.404 001 11787.86 229.32 52561.42 88888.00 2016-01-01 02:10:51.904 001 11787.89 229.22 52561.46 88888.00 2016-01-01 02:10:52.404 001 11788.04 229.18 52561.40 88888.00 2016-01-01 02:10:52.904 001 11788.12 229.14 52561.37 88888.00 2016-01-01 02:10:53.404 001 11788.17 229.09 52561.44 88888.00 2016-01-01 02:10:53.904 001 11788.25 229.02 52561.47 88888.00 2016-01-01 02:10:54.404 001 11788.31 228.94 52561.50 88888.00 2016-01-01 02:10:54.904 001 11788.42 228.85 52561.52 88888.00 2016-01-01 02:10:55.404 001 11788.56 228.72 52561.52 88888.00 2016-01-01 02:10:55.904 001 11788.70 228.63 52561.48 88888.00 2016-01-01 02:10:56.404 001 11788.86 228.56 52561.50 88888.00 2016-01-01 02:10:56.904 001 11789.02 228.50 52561.49 88888.00 2016-01-01 02:10:57.404 001 11789.14 228.42 52561.50 88888.00 2016-01-01 02:10:57.904 001 11789.30 228.37 52561.51 88888.00 2016-01-01 02:10:58.404 001 11789.39 228.35 52561.52 88888.00 2016-01-01 02:10:58.904 001 11789.53 228.31 52561.56 88888.00 2016-01-01 02:10:59.404 001 11789.62 228.21 52561.58 88888.00 2016-01-01 02:10:59.904 001 11789.75 228.14 52561.60 88888.00 2016-01-01 02:11:00.404 001 11789.91 228.12 52561.59 88888.00 2016-01-01 02:11:00.904 001 11790.01 228.04 52561.61 88888.00 2016-01-01 02:11:01.404 001 11790.14 227.93 52561.62 88888.00 2016-01-01 02:11:01.904 001 11790.24 227.92 52561.56 88888.00 2016-01-01 02:11:02.404 001 11790.34 227.88 52561.55 88888.00 2016-01-01 02:11:02.904 001 11790.43 227.83 52561.57 88888.00 2016-01-01 02:11:03.404 001 11790.53 227.76 52561.58 88888.00 2016-01-01 02:11:03.904 001 11790.62 227.72 52561.56 88888.00 2016-01-01 02:11:04.404 001 11790.76 227.68 52561.57 88888.00 2016-01-01 02:11:04.904 001 11790.88 227.63 52561.61 88888.00 2016-01-01 02:11:05.404 001 11791.00 227.60 52561.62 88888.00 2016-01-01 02:11:05.904 001 11791.13 227.58 52561.62 88888.00 2016-01-01 02:11:06.404 001 11791.24 227.57 52561.65 88888.00 2016-01-01 02:11:06.904 001 11791.32 227.52 52561.60 88888.00 2016-01-01 02:11:07.404 001 11791.41 227.43 52561.58 88888.00 2016-01-01 02:11:07.904 001 11791.48 227.34 52561.66 88888.00 2016-01-01 02:11:08.404 001 11791.47 227.31 52561.78 88888.00 2016-01-01 02:11:08.904 001 11791.51 227.25 52561.82 88888.00 2016-01-01 02:11:09.404 001 11791.60 227.15 52561.79 88888.00 2016-01-01 02:11:09.904 001 11791.77 227.06 52561.78 88888.00 2016-01-01 02:11:10.404 001 11791.84 227.00 52561.77 88888.00 2016-01-01 02:11:10.904 001 11791.90 226.97 52561.75 88888.00 2016-01-01 02:11:11.404 001 11792.04 226.96 52561.65 88888.00 2016-01-01 02:11:11.904 001 11792.19 226.95 52561.66 88888.00 2016-01-01 02:11:12.404 001 11792.34 226.90 52561.65 88888.00 2016-01-01 02:11:12.904 001 11792.44 226.86 52561.65 88888.00 2016-01-01 02:11:13.404 001 11792.53 226.76 52561.67 88888.00 2016-01-01 02:11:13.904 001 11792.63 226.66 52561.66 88888.00 2016-01-01 02:11:14.404 001 11792.74 226.56 52561.65 88888.00 2016-01-01 02:11:14.904 001 11792.83 226.50 52561.67 88888.00 2016-01-01 02:11:15.404 001 11792.90 226.43 52561.69 88888.00 2016-01-01 02:11:15.904 001 11792.97 226.34 52561.72 88888.00 2016-01-01 02:11:16.404 001 11793.01 226.29 52561.74 88888.00 2016-01-01 02:11:16.904 001 11793.09 226.20 52561.75 88888.00 2016-01-01 02:11:17.404 001 11793.22 226.12 52561.73 88888.00 2016-01-01 02:11:17.904 001 11793.28 226.11 52561.69 88888.00 2016-01-01 02:11:18.404 001 11793.34 226.08 52561.65 88888.00 2016-01-01 02:11:18.904 001 11793.41 226.00 52561.61 88888.00 2016-01-01 02:11:19.404 001 11793.48 225.89 52561.66 88888.00 2016-01-01 02:11:19.904 001 11793.54 225.83 52561.66 88888.00 2016-01-01 02:11:20.404 001 11793.67 225.81 52561.66 88888.00 2016-01-01 02:11:20.904 001 11793.79 225.73 52561.65 88888.00 2016-01-01 02:11:21.404 001 11793.86 225.69 52561.72 88888.00 2016-01-01 02:11:21.904 001 11793.87 225.65 52561.81 88888.00 2016-01-01 02:11:22.404 001 11794.00 225.65 52561.75 88888.00 2016-01-01 02:11:22.904 001 11794.14 225.61 52561.73 88888.00 2016-01-01 02:11:23.404 001 11794.21 225.49 52561.72 88888.00 2016-01-01 02:11:23.904 001 11794.27 225.40 52561.67 88888.00 2016-01-01 02:11:24.404 001 11794.33 225.32 52561.68 88888.00 2016-01-01 02:11:24.904 001 11794.41 225.24 52561.73 88888.00 2016-01-01 02:11:25.404 001 11794.53 225.15 52561.76 88888.00 2016-01-01 02:11:25.904 001 11794.56 225.06 52561.77 88888.00 2016-01-01 02:11:26.404 001 11794.58 225.01 52561.75 88888.00 2016-01-01 02:11:26.904 001 11794.66 224.92 52561.72 88888.00 2016-01-01 02:11:27.404 001 11794.71 224.84 52561.76 88888.00 2016-01-01 02:11:27.904 001 11794.81 224.82 52561.79 88888.00 2016-01-01 02:11:28.404 001 11794.97 224.78 52561.76 88888.00 2016-01-01 02:11:28.904 001 11795.10 224.74 52561.76 88888.00 2016-01-01 02:11:29.404 001 11795.21 224.66 52561.73 88888.00 2016-01-01 02:11:29.904 001 11795.30 224.58 52561.76 88888.00 2016-01-01 02:11:30.404 001 11795.44 224.50 52561.76 88888.00 2016-01-01 02:11:30.904 001 11795.58 224.38 52561.81 88888.00 2016-01-01 02:11:31.404 001 11795.71 224.26 52561.82 88888.00 2016-01-01 02:11:31.904 001 11795.86 224.18 52561.84 88888.00 2016-01-01 02:11:32.404 001 11796.03 224.17 52561.85 88888.00 2016-01-01 02:11:32.904 001 11796.22 224.15 52561.84 88888.00 2016-01-01 02:11:33.404 001 11796.35 224.13 52561.85 88888.00 2016-01-01 02:11:33.904 001 11796.52 224.08 52561.86 88888.00 2016-01-01 02:11:34.404 001 11796.65 224.07 52561.91 88888.00 2016-01-01 02:11:34.904 001 11796.76 224.03 52561.92 88888.00 2016-01-01 02:11:35.404 001 11796.85 223.98 52561.96 88888.00 2016-01-01 02:11:35.904 001 11796.95 223.98 52561.99 88888.00 2016-01-01 02:11:36.404 001 11796.95 223.95 52562.04 88888.00 2016-01-01 02:11:36.904 001 11797.08 223.92 52562.06 88888.00 2016-01-01 02:11:37.404 001 11797.23 223.89 52562.09 88888.00 2016-01-01 02:11:37.904 001 11797.33 223.84 52562.16 88888.00 2016-01-01 02:11:38.404 001 11797.45 223.79 52562.16 88888.00 2016-01-01 02:11:38.904 001 11797.55 223.75 52562.20 88888.00 2016-01-01 02:11:39.404 001 11797.56 223.71 52562.25 88888.00 2016-01-01 02:11:39.904 001 11797.65 223.66 52562.22 88888.00 2016-01-01 02:11:40.404 001 11797.83 223.59 52562.22 88888.00 2016-01-01 02:11:40.904 001 11797.97 223.51 52562.22 88888.00 2016-01-01 02:11:41.404 001 11798.13 223.46 52562.25 88888.00 2016-01-01 02:11:41.904 001 11798.22 223.42 52562.29 88888.00 2016-01-01 02:11:42.404 001 11798.31 223.38 52562.32 88888.00 2016-01-01 02:11:42.904 001 11798.41 223.37 52562.34 88888.00 2016-01-01 02:11:43.404 001 11798.49 223.36 52562.32 88888.00 2016-01-01 02:11:43.904 001 11798.58 223.32 52562.32 88888.00 2016-01-01 02:11:44.404 001 11798.67 223.29 52562.35 88888.00 2016-01-01 02:11:44.904 001 11798.72 223.26 52562.32 88888.00 2016-01-01 02:11:45.404 001 11798.77 223.23 52562.30 88888.00 2016-01-01 02:11:45.904 001 11798.83 223.22 52562.35 88888.00 2016-01-01 02:11:46.404 001 11798.86 223.19 52562.37 88888.00 2016-01-01 02:11:46.904 001 11798.81 223.13 52562.37 88888.00 2016-01-01 02:11:47.404 001 11798.85 223.09 52562.41 88888.00 2016-01-01 02:11:47.904 001 11798.89 223.02 52562.41 88888.00 2016-01-01 02:11:48.404 001 11798.94 222.92 52562.40 88888.00 2016-01-01 02:11:48.904 001 11798.98 222.84 52562.43 88888.00 2016-01-01 02:11:49.404 001 11799.04 222.80 52562.40 88888.00 2016-01-01 02:11:49.904 001 11799.11 222.78 52562.37 88888.00 2016-01-01 02:11:50.404 001 11799.16 222.70 52562.37 88888.00 2016-01-01 02:11:50.904 001 11799.18 222.59 52562.35 88888.00 2016-01-01 02:11:51.404 001 11799.20 222.49 52562.32 88888.00 2016-01-01 02:11:51.904 001 11799.27 222.37 52562.32 88888.00 2016-01-01 02:11:52.404 001 11799.35 222.26 52562.34 88888.00 2016-01-01 02:11:52.904 001 11799.42 222.20 52562.34 88888.00 2016-01-01 02:11:53.404 001 11799.53 222.19 52562.38 88888.00 2016-01-01 02:11:53.904 001 11799.57 222.13 52562.40 88888.00 2016-01-01 02:11:54.404 001 11799.65 222.06 52562.32 88888.00 2016-01-01 02:11:54.904 001 11799.77 222.04 52562.27 88888.00 2016-01-01 02:11:55.404 001 11799.91 221.95 52562.28 88888.00 2016-01-01 02:11:55.904 001 11800.01 221.83 52562.30 88888.00 2016-01-01 02:11:56.404 001 11800.15 221.72 52562.28 88888.00 2016-01-01 02:11:56.904 001 11800.21 221.57 52562.27 88888.00 2016-01-01 02:11:57.404 001 11800.28 221.48 52562.26 88888.00 2016-01-01 02:11:57.904 001 11800.33 221.45 52562.28 88888.00 2016-01-01 02:11:58.404 001 11800.36 221.39 52562.28 88888.00 2016-01-01 02:11:58.904 001 11800.44 221.28 52562.29 88888.00 2016-01-01 02:11:59.404 001 11800.53 221.24 52562.27 88888.00 2016-01-01 02:11:59.904 001 11800.55 221.19 52562.26 88888.00 2016-01-01 02:12:00.404 001 11800.60 221.09 52562.29 88888.00 2016-01-01 02:12:00.904 001 11800.72 221.01 52562.34 88888.00 2016-01-01 02:12:01.404 001 11800.78 220.89 52562.35 88888.00 2016-01-01 02:12:01.904 001 11800.81 220.79 52562.31 88888.00 2016-01-01 02:12:02.404 001 11800.88 220.74 52562.28 88888.00 2016-01-01 02:12:02.904 001 11800.99 220.66 52562.25 88888.00 2016-01-01 02:12:03.404 001 11801.12 220.57 52562.25 88888.00 2016-01-01 02:12:03.904 001 11801.22 220.45 52562.21 88888.00 2016-01-01 02:12:04.404 001 11801.28 220.38 52562.20 88888.00 2016-01-01 02:12:04.904 001 11801.37 220.32 52562.19 88888.00 2016-01-01 02:12:05.404 001 11801.48 220.27 52562.17 88888.00 2016-01-01 02:12:05.904 001 11801.53 220.20 52562.14 88888.00 2016-01-01 02:12:06.404 001 11801.60 220.12 52562.16 88888.00 2016-01-01 02:12:06.904 001 11801.64 220.07 52562.16 88888.00 2016-01-01 02:12:07.404 001 11801.67 220.00 52562.13 88888.00 2016-01-01 02:12:07.904 001 11801.69 219.90 52562.12 88888.00 2016-01-01 02:12:08.404 001 11801.77 219.75 52562.06 88888.00 2016-01-01 02:12:08.904 001 11801.90 219.65 52562.03 88888.00 2016-01-01 02:12:09.404 001 11801.99 219.59 52562.03 88888.00 2016-01-01 02:12:09.904 001 11802.08 219.46 52562.04 88888.00 2016-01-01 02:12:10.404 001 11802.17 219.34 52562.05 88888.00 2016-01-01 02:12:10.904 001 11802.25 219.25 52562.04 88888.00 2016-01-01 02:12:11.404 001 11802.42 219.16 52562.01 88888.00 2016-01-01 02:12:11.904 001 11802.53 219.03 52561.96 88888.00 2016-01-01 02:12:12.404 001 11802.60 218.95 52561.94 88888.00 2016-01-01 02:12:12.904 001 11802.70 218.86 52561.96 88888.00 2016-01-01 02:12:13.404 001 11802.78 218.74 52561.96 88888.00 2016-01-01 02:12:13.904 001 11802.83 218.65 52561.99 88888.00 2016-01-01 02:12:14.404 001 11802.92 218.58 52561.96 88888.00 2016-01-01 02:12:14.904 001 11802.99 218.49 52561.91 88888.00 2016-01-01 02:12:15.404 001 11803.07 218.39 52561.85 88888.00 2016-01-01 02:12:15.904 001 11803.14 218.30 52561.83 88888.00 2016-01-01 02:12:16.404 001 11803.24 218.24 52561.85 88888.00 2016-01-01 02:12:16.904 001 11803.31 218.14 52561.79 88888.00 2016-01-01 02:12:17.404 001 11803.37 218.06 52561.75 88888.00 2016-01-01 02:12:17.904 001 11803.44 218.00 52561.72 88888.00 2016-01-01 02:12:18.404 001 11803.51 217.94 52561.69 88888.00 2016-01-01 02:12:18.904 001 11803.53 217.86 52561.67 88888.00 2016-01-01 02:12:19.404 001 11803.61 217.76 52561.68 88888.00 2016-01-01 02:12:19.904 001 11803.67 217.58 52561.67 88888.00 2016-01-01 02:12:20.404 001 11803.74 217.48 52561.64 88888.00 2016-01-01 02:12:20.904 001 11803.78 217.41 52561.59 88888.00 2016-01-01 02:12:21.404 001 11803.81 217.32 52561.55 88888.00 2016-01-01 02:12:21.904 001 11803.88 217.21 52561.55 88888.00 2016-01-01 02:12:22.404 001 11803.94 217.06 52561.52 88888.00 2016-01-01 02:12:22.904 001 11803.95 216.94 52561.51 88888.00 2016-01-01 02:12:23.404 001 11804.03 216.78 52561.50 88888.00 2016-01-01 02:12:23.904 001 11804.15 216.64 52561.48 88888.00 2016-01-01 02:12:24.404 001 11804.24 216.53 52561.41 88888.00 2016-01-01 02:12:24.904 001 11804.29 216.43 52561.35 88888.00 2016-01-01 02:12:25.404 001 11804.33 216.33 52561.32 88888.00 2016-01-01 02:12:25.904 001 11804.37 216.25 52561.30 88888.00 2016-01-01 02:12:26.404 001 11804.40 216.19 52561.29 88888.00 2016-01-01 02:12:26.904 001 11804.41 216.12 52561.30 88888.00 2016-01-01 02:12:27.404 001 11804.39 215.99 52561.29 88888.00 2016-01-01 02:12:27.904 001 11804.42 215.84 52561.24 88888.00 2016-01-01 02:12:28.404 001 11804.48 215.71 52561.20 88888.00 2016-01-01 02:12:28.904 001 11804.55 215.58 52561.18 88888.00 2016-01-01 02:12:29.404 001 11804.66 215.47 52561.18 88888.00 2016-01-01 02:12:29.904 001 11804.82 215.36 52561.15 88888.00 2016-01-01 02:12:30.404 001 11804.93 215.25 52561.15 88888.00 2016-01-01 02:12:30.904 001 11805.00 215.17 52561.08 88888.00 2016-01-01 02:12:31.404 001 11805.09 215.05 52561.03 88888.00 2016-01-01 02:12:31.904 001 11805.14 214.95 52560.96 88888.00 2016-01-01 02:12:32.404 001 11805.24 214.87 52560.95 88888.00 2016-01-01 02:12:32.904 001 11805.33 214.78 52560.93 88888.00 2016-01-01 02:12:33.404 001 11805.37 214.67 52560.91 88888.00 2016-01-01 02:12:33.904 001 11805.36 214.55 52560.88 88888.00 2016-01-01 02:12:34.404 001 11805.38 214.40 52560.88 88888.00 2016-01-01 02:12:34.904 001 11805.38 214.23 52560.84 88888.00 2016-01-01 02:12:35.404 001 11805.35 214.09 52560.76 88888.00 2016-01-01 02:12:35.904 001 11805.33 213.99 52560.75 88888.00 2016-01-01 02:12:36.404 001 11805.35 213.83 52560.75 88888.00 2016-01-01 02:12:36.904 001 11805.35 213.69 52560.70 88888.00 2016-01-01 02:12:37.404 001 11805.35 213.55 52560.69 88888.00 2016-01-01 02:12:37.904 001 11805.37 213.39 52560.67 88888.00 2016-01-01 02:12:38.404 001 11805.41 213.21 52560.61 88888.00 2016-01-01 02:12:38.904 001 11805.43 213.01 52560.55 88888.00 2016-01-01 02:12:39.404 001 11805.47 212.83 52560.50 88888.00 2016-01-01 02:12:39.904 001 11805.53 212.67 52560.42 88888.00 2016-01-01 02:12:40.404 001 11805.54 212.51 52560.42 88888.00 2016-01-01 02:12:40.904 001 11805.52 212.38 52560.34 88888.00 2016-01-01 02:12:41.404 001 11805.49 212.25 52560.27 88888.00 2016-01-01 02:12:41.904 001 11805.50 212.14 52560.26 88888.00 2016-01-01 02:12:42.404 001 11805.52 211.99 52560.23 88888.00 2016-01-01 02:12:42.904 001 11805.56 211.86 52560.17 88888.00 2016-01-01 02:12:43.404 001 11805.55 211.73 52560.11 88888.00 2016-01-01 02:12:43.904 001 11805.58 211.60 52560.02 88888.00 2016-01-01 02:12:44.404 001 11805.58 211.49 52559.96 88888.00 2016-01-01 02:12:44.904 001 11805.61 211.35 52559.90 88888.00 2016-01-01 02:12:45.404 001 11805.65 211.17 52559.84 88888.00 2016-01-01 02:12:45.904 001 11805.64 211.01 52559.76 88888.00 2016-01-01 02:12:46.404 001 11805.67 210.83 52559.74 88888.00 2016-01-01 02:12:46.904 001 11805.71 210.66 52559.70 88888.00 2016-01-01 02:12:47.404 001 11805.72 210.52 52559.63 88888.00 2016-01-01 02:12:47.904 001 11805.72 210.35 52559.58 88888.00 2016-01-01 02:12:48.404 001 11805.71 210.24 52559.54 88888.00 2016-01-01 02:12:48.904 001 11805.73 210.10 52559.48 88888.00 2016-01-01 02:12:49.404 001 11805.72 209.92 52559.41 88888.00 2016-01-01 02:12:49.904 001 11805.72 209.74 52559.32 88888.00 2016-01-01 02:12:50.404 001 11805.72 209.56 52559.28 88888.00 2016-01-01 02:12:50.904 001 11805.74 209.40 52559.23 88888.00 2016-01-01 02:12:51.404 001 11805.72 209.22 52559.18 88888.00 2016-01-01 02:12:51.904 001 11805.73 209.08 52559.10 88888.00 2016-01-01 02:12:52.404 001 11805.74 208.89 52559.03 88888.00 2016-01-01 02:12:52.904 001 11805.71 208.77 52558.99 88888.00 2016-01-01 02:12:53.404 001 11805.68 208.58 52558.91 88888.00 2016-01-01 02:12:53.904 001 11805.65 208.36 52558.87 88888.00 2016-01-01 02:12:54.404 001 11805.67 208.15 52558.82 88888.00 2016-01-01 02:12:54.904 001 11805.67 207.96 52558.74 88888.00 2016-01-01 02:12:55.404 001 11805.69 207.76 52558.65 88888.00 2016-01-01 02:12:55.904 001 11805.64 207.51 52558.60 88888.00 2016-01-01 02:12:56.404 001 11805.60 207.29 52558.55 88888.00 2016-01-01 02:12:56.904 001 11805.56 207.09 52558.52 88888.00 2016-01-01 02:12:57.404 001 11805.50 206.91 52558.44 88888.00 2016-01-01 02:12:57.904 001 11805.41 206.71 52558.40 88888.00 2016-01-01 02:12:58.404 001 11805.34 206.51 52558.40 88888.00 2016-01-01 02:12:58.904 001 11805.25 206.33 52558.40 88888.00 2016-01-01 02:12:59.404 001 11805.27 206.11 52558.32 88888.00 2016-01-01 02:12:59.904 001 11805.23 205.91 52558.22 88888.00 2016-01-01 02:13:00.404 001 11805.14 205.76 52558.18 88888.00 2016-01-01 02:13:00.904 001 11805.02 205.57 52558.12 88888.00 2016-01-01 02:13:01.405 001 11804.93 205.39 52558.05 88888.00 2016-01-01 02:13:01.905 001 11804.88 205.19 52557.97 88888.00 2016-01-01 02:13:02.405 001 11804.83 204.97 52557.90 88888.00 2016-01-01 02:13:02.905 001 11804.76 204.76 52557.82 88888.00 2016-01-01 02:13:03.405 001 11804.70 204.57 52557.73 88888.00 2016-01-01 02:13:03.905 001 11804.63 204.36 52557.63 88888.00 2016-01-01 02:13:04.405 001 11804.56 204.15 52557.54 88888.00 2016-01-01 02:13:04.905 001 11804.54 203.98 52557.43 88888.00 2016-01-01 02:13:05.405 001 11804.47 203.81 52557.35 88888.00 2016-01-01 02:13:05.905 001 11804.39 203.59 52557.32 88888.00 2016-01-01 02:13:06.405 001 11804.37 203.43 52557.25 88888.00 2016-01-01 02:13:06.905 001 11804.30 203.28 52557.23 88888.00 2016-01-01 02:13:07.405 001 11804.28 203.13 52557.12 88888.00 2016-01-01 02:13:07.905 001 11804.21 202.99 52557.06 88888.00 2016-01-01 02:13:08.405 001 11804.14 202.84 52556.97 88888.00 2016-01-01 02:13:08.905 001 11804.14 202.67 52556.91 88888.00 2016-01-01 02:13:09.405 001 11804.12 202.54 52556.83 88888.00 2016-01-01 02:13:09.905 001 11804.06 202.34 52556.75 88888.00 2016-01-01 02:13:10.405 001 11804.03 202.12 52556.66 88888.00 2016-01-01 02:13:10.905 001 11803.94 201.90 52556.55 88888.00 2016-01-01 02:13:11.405 001 11803.84 201.67 52556.50 88888.00 2016-01-01 02:13:11.905 001 11803.78 201.50 52556.44 88888.00 2016-01-01 02:13:12.405 001 11803.71 201.33 52556.37 88888.00 2016-01-01 02:13:12.905 001 11803.69 201.15 52556.30 88888.00 2016-01-01 02:13:13.405 001 11803.67 200.98 52556.22 88888.00 2016-01-01 02:13:13.905 001 11803.61 200.82 52556.14 88888.00 2016-01-01 02:13:14.405 001 11803.61 200.68 52556.06 88888.00 2016-01-01 02:13:14.905 001 11803.61 200.45 52556.02 88888.00 2016-01-01 02:13:15.405 001 11803.52 200.27 52555.94 88888.00 2016-01-01 02:13:15.905 001 11803.51 200.12 52555.87 88888.00 2016-01-01 02:13:16.405 001 11803.49 199.91 52555.76 88888.00 2016-01-01 02:13:16.905 001 11803.45 199.74 52555.66 88888.00 2016-01-01 02:13:17.405 001 11803.42 199.55 52555.60 88888.00 2016-01-01 02:13:17.905 001 11803.33 199.33 52555.51 88888.00 2016-01-01 02:13:18.405 001 11803.27 199.14 52555.42 88888.00 2016-01-01 02:13:18.905 001 11803.23 198.96 52555.38 88888.00 2016-01-01 02:13:19.405 001 11803.15 198.75 52555.30 88888.00 2016-01-01 02:13:19.905 001 11803.14 198.57 52555.22 88888.00 2016-01-01 02:13:20.405 001 11803.09 198.39 52555.15 88888.00 2016-01-01 02:13:20.905 001 11803.04 198.19 52555.06 88888.00 2016-01-01 02:13:21.405 001 11802.97 197.98 52554.95 88888.00 2016-01-01 02:13:21.905 001 11802.91 197.79 52554.85 88888.00 2016-01-01 02:13:22.405 001 11802.89 197.66 52554.76 88888.00 2016-01-01 02:13:22.905 001 11802.83 197.50 52554.70 88888.00 2016-01-01 02:13:23.405 001 11802.81 197.32 52554.64 88888.00 2016-01-01 02:13:23.905 001 11802.75 197.17 52554.62 88888.00 2016-01-01 02:13:24.405 001 11802.73 197.04 52554.55 88888.00 2016-01-01 02:13:24.905 001 11802.73 196.92 52554.51 88888.00 2016-01-01 02:13:25.405 001 11802.70 196.72 52554.47 88888.00 2016-01-01 02:13:25.905 001 11802.74 196.48 52554.37 88888.00 2016-01-01 02:13:26.405 001 11802.75 196.29 52554.28 88888.00 2016-01-01 02:13:26.905 001 11802.75 196.18 52554.23 88888.00 2016-01-01 02:13:27.405 001 11802.75 196.04 52554.11 88888.00 2016-01-01 02:13:27.905 001 11802.79 195.89 52554.07 88888.00 2016-01-01 02:13:28.405 001 11802.81 195.72 52554.02 88888.00 2016-01-01 02:13:28.905 001 11802.82 195.50 52553.94 88888.00 2016-01-01 02:13:29.405 001 11802.81 195.33 52553.89 88888.00 2016-01-01 02:13:29.905 001 11802.75 195.20 52553.80 88888.00 2016-01-01 02:13:30.405 001 11802.65 195.01 52553.73 88888.00 2016-01-01 02:13:30.905 001 11802.64 194.84 52553.65 88888.00 2016-01-01 02:13:31.405 001 11802.61 194.67 52553.55 88888.00 2016-01-01 02:13:31.905 001 11802.60 194.49 52553.51 88888.00 2016-01-01 02:13:32.405 001 11802.56 194.31 52553.46 88888.00 2016-01-01 02:13:32.905 001 11802.54 194.15 52553.37 88888.00 2016-01-01 02:13:33.405 001 11802.55 193.95 52553.35 88888.00 2016-01-01 02:13:33.905 001 11802.52 193.72 52553.28 88888.00 2016-01-01 02:13:34.405 001 11802.46 193.54 52553.22 88888.00 2016-01-01 02:13:34.905 001 11802.36 193.34 52553.14 88888.00 2016-01-01 02:13:35.405 001 11802.37 193.14 52553.06 88888.00 2016-01-01 02:13:35.905 001 11802.39 192.95 52552.98 88888.00 2016-01-01 02:13:36.405 001 11802.34 192.84 52552.93 88888.00 2016-01-01 02:13:36.905 001 11802.26 192.67 52552.89 88888.00 2016-01-01 02:13:37.405 001 11802.22 192.48 52552.80 88888.00 2016-01-01 02:13:37.905 001 11802.20 192.33 52552.72 88888.00 2016-01-01 02:13:38.405 001 11802.17 192.22 52552.62 88888.00 2016-01-01 02:13:38.905 001 11802.16 192.07 52552.59 88888.00 2016-01-01 02:13:39.405 001 11802.14 191.82 52552.59 88888.00 2016-01-01 02:13:39.905 001 11802.12 191.64 52552.51 88888.00 2016-01-01 02:13:40.405 001 11802.14 191.42 52552.45 88888.00 2016-01-01 02:13:40.905 001 11802.19 191.22 52552.42 88888.00 2016-01-01 02:13:41.405 001 11802.26 191.03 52552.35 88888.00 2016-01-01 02:13:41.905 001 11802.28 190.93 52552.26 88888.00 2016-01-01 02:13:42.405 001 11802.30 190.82 52552.25 88888.00 2016-01-01 02:13:42.905 001 11802.27 190.68 52552.23 88888.00 2016-01-01 02:13:43.405 001 11802.30 190.51 52552.18 88888.00 2016-01-01 02:13:43.905 001 11802.37 190.29 52552.13 88888.00 2016-01-01 02:13:44.405 001 11802.39 190.12 52552.09 88888.00 2016-01-01 02:13:44.905 001 11802.39 189.91 52552.05 88888.00 2016-01-01 02:13:45.405 001 11802.40 189.76 52552.03 88888.00 2016-01-01 02:13:45.905 001 11802.39 189.64 52551.99 88888.00 2016-01-01 02:13:46.405 001 11802.43 189.52 52551.97 88888.00 2016-01-01 02:13:46.905 001 11802.42 189.38 52551.97 88888.00 2016-01-01 02:13:47.405 001 11802.42 189.22 52551.95 88888.00 2016-01-01 02:13:47.905 001 11802.37 189.10 52551.95 88888.00 2016-01-01 02:13:48.405 001 11802.38 189.01 52551.94 88888.00 2016-01-01 02:13:48.905 001 11802.38 188.84 52551.94 88888.00 2016-01-01 02:13:49.405 001 11802.37 188.67 52551.96 88888.00 2016-01-01 02:13:49.905 001 11802.34 188.47 52551.95 88888.00 2016-01-01 02:13:50.405 001 11802.28 188.29 52551.94 88888.00 2016-01-01 02:13:50.905 001 11802.29 188.13 52551.88 88888.00 2016-01-01 02:13:51.405 001 11802.33 187.97 52551.81 88888.00 2016-01-01 02:13:51.905 001 11802.35 187.80 52551.82 88888.00 2016-01-01 02:13:52.405 001 11802.37 187.62 52551.82 88888.00 2016-01-01 02:13:52.905 001 11802.42 187.43 52551.81 88888.00 2016-01-01 02:13:53.405 001 11802.40 187.21 52551.77 88888.00 2016-01-01 02:13:53.905 001 11802.37 187.03 52551.71 88888.00 2016-01-01 02:13:54.405 001 11802.43 186.85 52551.70 88888.00 2016-01-01 02:13:54.905 001 11802.51 186.71 52551.70 88888.00 2016-01-01 02:13:55.405 001 11802.53 186.57 52551.64 88888.00 2016-01-01 02:13:55.905 001 11802.55 186.47 52551.63 88888.00 2016-01-01 02:13:56.405 001 11802.58 186.37 52551.63 88888.00 2016-01-01 02:13:56.905 001 11802.67 186.24 52551.62 88888.00 2016-01-01 02:13:57.405 001 11802.71 186.11 52551.59 88888.00 2016-01-01 02:13:57.905 001 11802.73 185.97 52551.57 88888.00 2016-01-01 02:13:58.405 001 11802.73 185.84 52551.56 88888.00 2016-01-01 02:13:58.905 001 11802.80 185.72 52551.60 88888.00 2016-01-01 02:13:59.405 001 11802.89 185.59 52551.63 88888.00 2016-01-01 02:13:59.905 001 11802.91 185.42 52551.61 88888.00 2016-01-01 02:14:00.405 001 11802.95 185.23 52551.59 88888.00 2016-01-01 02:14:00.905 001 11802.99 185.04 52551.59 88888.00 2016-01-01 02:14:01.405 001 11803.00 184.89 52551.63 88888.00 2016-01-01 02:14:01.905 001 11803.01 184.73 52551.62 88888.00 2016-01-01 02:14:02.405 001 11803.01 184.57 52551.64 88888.00 2016-01-01 02:14:02.905 001 11803.04 184.43 52551.66 88888.00 2016-01-01 02:14:03.405 001 11803.09 184.28 52551.71 88888.00 2016-01-01 02:14:03.905 001 11803.16 184.16 52551.72 88888.00 2016-01-01 02:14:04.405 001 11803.18 184.05 52551.70 88888.00 2016-01-01 02:14:04.905 001 11803.23 183.92 52551.75 88888.00 2016-01-01 02:14:05.405 001 11803.26 183.76 52551.77 88888.00 2016-01-01 02:14:05.905 001 11803.27 183.58 52551.74 88888.00 2016-01-01 02:14:06.405 001 11803.27 183.44 52551.78 88888.00 2016-01-01 02:14:06.905 001 11803.27 183.31 52551.84 88888.00 2016-01-01 02:14:07.405 001 11803.26 183.16 52551.90 88888.00 2016-01-01 02:14:07.905 001 11803.25 183.02 52551.89 88888.00 2016-01-01 02:14:08.405 001 11803.25 182.89 52551.92 88888.00 2016-01-01 02:14:08.905 001 11803.27 182.73 52551.97 88888.00 2016-01-01 02:14:09.405 001 11803.34 182.56 52551.98 88888.00 2016-01-01 02:14:09.905 001 11803.40 182.44 52552.00 88888.00 2016-01-01 02:14:10.405 001 11803.43 182.33 52552.05 88888.00 2016-01-01 02:14:10.905 001 11803.45 182.22 52552.04 88888.00 2016-01-01 02:14:11.405 001 11803.48 182.09 52552.00 88888.00 2016-01-01 02:14:11.905 001 11803.52 181.96 52552.05 88888.00 2016-01-01 02:14:12.405 001 11803.58 181.86 52552.14 88888.00 2016-01-01 02:14:12.905 001 11803.58 181.71 52552.23 88888.00 2016-01-01 02:14:13.405 001 11803.61 181.54 52552.26 88888.00 2016-01-01 02:14:13.905 001 11803.71 181.40 52552.34 88888.00 2016-01-01 02:14:14.405 001 11803.72 181.23 52552.39 88888.00 2016-01-01 02:14:14.905 001 11803.76 181.14 52552.41 88888.00 2016-01-01 02:14:15.405 001 11803.77 181.04 52552.43 88888.00 2016-01-01 02:14:15.905 001 11803.79 180.95 52552.48 88888.00 2016-01-01 02:14:16.405 001 11803.80 180.83 52552.52 88888.00 2016-01-01 02:14:16.905 001 11803.79 180.70 52552.56 88888.00 2016-01-01 02:14:17.405 001 11803.81 180.62 52552.63 88888.00 2016-01-01 02:14:17.905 001 11803.83 180.50 52552.69 88888.00 2016-01-01 02:14:18.405 001 11803.87 180.39 52552.77 88888.00 2016-01-01 02:14:18.905 001 11803.93 180.30 52552.80 88888.00 2016-01-01 02:14:19.405 001 11804.00 180.20 52552.83 88888.00 2016-01-01 02:14:19.905 001 11804.04 180.06 52552.85 88888.00 2016-01-01 02:14:20.405 001 11804.05 179.93 52552.88 88888.00 2016-01-01 02:14:20.905 001 11804.07 179.80 52552.91 88888.00 2016-01-01 02:14:21.405 001 11804.07 179.66 52552.94 88888.00 2016-01-01 02:14:21.905 001 11804.02 179.53 52552.97 88888.00 2016-01-01 02:14:22.405 001 11803.98 179.37 52553.06 88888.00 2016-01-01 02:14:22.905 001 11804.02 179.28 52553.11 88888.00 2016-01-01 02:14:23.405 001 11804.00 179.20 52553.16 88888.00 2016-01-01 02:14:23.905 001 11804.00 179.12 52553.27 88888.00 2016-01-01 02:14:24.405 001 11804.02 179.04 52553.33 88888.00 2016-01-01 02:14:24.905 001 11804.01 178.92 52553.36 88888.00 2016-01-01 02:14:25.405 001 11803.98 178.79 52553.40 88888.00 2016-01-01 02:14:25.905 001 11803.98 178.69 52553.48 88888.00 2016-01-01 02:14:26.405 001 11803.97 178.61 52553.57 88888.00 2016-01-01 02:14:26.905 001 11803.96 178.54 52553.59 88888.00 2016-01-01 02:14:27.405 001 11803.95 178.43 52553.63 88888.00 2016-01-01 02:14:27.905 001 11803.98 178.32 52553.69 88888.00 2016-01-01 02:14:28.405 001 11804.02 178.23 52553.75 88888.00 2016-01-01 02:14:28.905 001 11804.01 178.16 52553.82 88888.00 2016-01-01 02:14:29.405 001 11803.96 178.06 52553.90 88888.00 2016-01-01 02:14:29.905 001 11803.97 177.97 52553.99 88888.00 2016-01-01 02:14:30.405 001 11804.01 177.86 52554.04 88888.00 2016-01-01 02:14:30.905 001 11803.96 177.79 52554.07 88888.00 2016-01-01 02:14:31.405 001 11803.94 177.70 52554.16 88888.00 2016-01-01 02:14:31.905 001 11803.95 177.59 52554.23 88888.00 2016-01-01 02:14:32.405 001 11803.95 177.47 52554.26 88888.00 2016-01-01 02:14:32.905 001 11803.91 177.33 52554.34 88888.00 2016-01-01 02:14:33.405 001 11803.85 177.16 52554.42 88888.00 2016-01-01 02:14:33.905 001 11803.86 176.99 52554.47 88888.00 2016-01-01 02:14:34.405 001 11803.87 176.85 52554.56 88888.00 2016-01-01 02:14:34.905 001 11803.91 176.69 52554.56 88888.00 2016-01-01 02:14:35.405 001 11803.92 176.55 52554.62 88888.00 2016-01-01 02:14:35.905 001 11803.98 176.47 52554.69 88888.00 2016-01-01 02:14:36.405 001 11804.05 176.39 52554.78 88888.00 2016-01-01 02:14:36.905 001 11804.10 176.30 52554.85 88888.00 2016-01-01 02:14:37.405 001 11804.07 176.23 52554.94 88888.00 2016-01-01 02:14:37.905 001 11804.11 176.15 52555.05 88888.00 2016-01-01 02:14:38.405 001 11804.09 176.08 52555.17 88888.00 2016-01-01 02:14:38.905 001 11804.07 175.93 52555.23 88888.00 2016-01-01 02:14:39.405 001 11804.04 175.81 52555.29 88888.00 2016-01-01 02:14:39.905 001 11804.01 175.74 52555.35 88888.00 2016-01-01 02:14:40.405 001 11803.98 175.63 52555.41 88888.00 2016-01-01 02:14:40.905 001 11803.92 175.51 52555.48 88888.00 2016-01-01 02:14:41.405 001 11803.87 175.37 52555.52 88888.00 2016-01-01 02:14:41.905 001 11803.80 175.24 52555.59 88888.00 2016-01-01 02:14:42.405 001 11803.81 175.17 52555.67 88888.00 2016-01-01 02:14:42.905 001 11803.77 175.10 52555.70 88888.00 2016-01-01 02:14:43.405 001 11803.78 175.00 52555.74 88888.00 2016-01-01 02:14:43.905 001 11803.77 174.89 52555.77 88888.00 2016-01-01 02:14:44.405 001 11803.79 174.79 52555.82 88888.00 2016-01-01 02:14:44.905 001 11803.80 174.69 52555.87 88888.00 2016-01-01 02:14:45.405 001 11803.76 174.54 52555.93 88888.00 2016-01-01 02:14:45.905 001 11803.79 174.42 52555.96 88888.00 2016-01-01 02:14:46.405 001 11803.77 174.26 52556.00 88888.00 2016-01-01 02:14:46.905 001 11803.74 174.03 52556.02 88888.00 2016-01-01 02:14:47.405 001 11803.75 173.82 52556.05 88888.00 2016-01-01 02:14:47.905 001 11803.72 173.70 52556.08 88888.00 2016-01-01 02:14:48.405 001 11803.71 173.63 52556.12 88888.00 2016-01-01 02:14:48.905 001 11803.62 173.48 52556.17 88888.00 2016-01-01 02:14:49.405 001 11803.57 173.34 52556.22 88888.00 2016-01-01 02:14:49.905 001 11803.53 173.22 52556.24 88888.00 2016-01-01 02:14:50.405 001 11803.56 173.14 52556.29 88888.00 2016-01-01 02:14:50.905 001 11803.59 173.04 52556.31 88888.00 2016-01-01 02:14:51.405 001 11803.58 172.94 52556.36 88888.00 2016-01-01 02:14:51.905 001 11803.53 172.81 52556.42 88888.00 2016-01-01 02:14:52.405 001 11803.48 172.73 52556.50 88888.00 2016-01-01 02:14:52.905 001 11803.34 172.63 52556.58 88888.00 2016-01-01 02:14:53.405 001 11803.33 172.59 52556.62 88888.00 2016-01-01 02:14:53.905 001 11803.37 172.51 52556.67 88888.00 2016-01-01 02:14:54.405 001 11803.40 172.40 52556.75 88888.00 2016-01-01 02:14:54.905 001 11803.40 172.30 52556.80 88888.00 2016-01-01 02:14:55.405 001 11803.42 172.22 52556.84 88888.00 2016-01-01 02:14:55.905 001 11803.43 172.10 52556.88 88888.00 2016-01-01 02:14:56.405 001 11803.41 172.02 52556.93 88888.00 2016-01-01 02:14:56.905 001 11803.39 171.87 52556.98 88888.00 2016-01-01 02:14:57.405 001 11803.35 171.69 52557.03 88888.00 2016-01-01 02:14:57.905 001 11803.27 171.56 52557.11 88888.00 2016-01-01 02:14:58.405 001 11803.23 171.54 52557.12 88888.00 2016-01-01 02:14:58.905 001 11803.17 171.45 52557.10 88888.00 2016-01-01 02:14:59.405 001 11803.14 171.35 52557.11 88888.00 2016-01-01 02:14:59.905 001 11803.04 171.23 52557.20 88888.00 2016-01-01 02:15:00.405 001 11802.92 171.14 52557.27 88888.00 2016-01-01 02:15:00.905 001 11802.83 171.09 52557.30 88888.00 2016-01-01 02:15:01.405 001 11802.72 170.94 52557.38 88888.00 2016-01-01 02:15:01.905 001 11802.66 170.88 52557.43 88888.00 2016-01-01 02:15:02.405 001 11802.56 170.81 52557.51 88888.00 2016-01-01 02:15:02.905 001 11802.51 170.67 52557.56 88888.00 2016-01-01 02:15:03.405 001 11802.43 170.60 52557.65 88888.00 2016-01-01 02:15:03.905 001 11802.45 170.55 52557.68 88888.00 2016-01-01 02:15:04.405 001 11802.47 170.50 52557.72 88888.00 2016-01-01 02:15:04.905 001 11802.42 170.45 52557.78 88888.00 2016-01-01 02:15:05.405 001 11802.35 170.36 52557.87 88888.00 2016-01-01 02:15:05.905 001 11802.33 170.29 52557.94 88888.00 2016-01-01 02:15:06.405 001 11802.26 170.21 52558.00 88888.00 2016-01-01 02:15:06.905 001 11802.21 170.11 52558.05 88888.00 2016-01-01 02:15:07.405 001 11802.17 169.97 52558.11 88888.00 2016-01-01 02:15:07.905 001 11802.11 169.79 52558.18 88888.00 2016-01-01 02:15:08.405 001 11802.04 169.67 52558.23 88888.00 2016-01-01 02:15:08.905 001 11801.92 169.58 52558.29 88888.00 2016-01-01 02:15:09.405 001 11801.81 169.45 52558.31 88888.00 2016-01-01 02:15:09.905 001 11801.74 169.33 52558.30 88888.00 2016-01-01 02:15:10.405 001 11801.65 169.24 52558.32 88888.00 2016-01-01 02:15:10.905 001 11801.57 169.19 52558.34 88888.00 2016-01-01 02:15:11.405 001 11801.51 169.07 52558.34 88888.00 2016-01-01 02:15:11.905 001 11801.39 168.90 52558.38 88888.00 2016-01-01 02:15:12.405 001 11801.33 168.83 52558.41 88888.00 2016-01-01 02:15:12.905 001 11801.26 168.80 52558.48 88888.00 2016-01-01 02:15:13.405 001 11801.23 168.72 52558.51 88888.00 2016-01-01 02:15:13.905 001 11801.22 168.63 52558.59 88888.00 2016-01-01 02:15:14.405 001 11801.16 168.62 52558.65 88888.00 2016-01-01 02:15:14.905 001 11801.09 168.56 52558.68 88888.00 2016-01-01 02:15:15.405 001 11801.03 168.54 52558.71 88888.00 2016-01-01 02:15:15.905 001 11800.97 168.43 52558.74 88888.00 2016-01-01 02:15:16.405 001 11800.89 168.32 52558.70 88888.00 2016-01-01 02:15:16.905 001 11800.82 168.26 52558.68 88888.00 2016-01-01 02:15:17.405 001 11800.71 168.16 52558.71 88888.00 2016-01-01 02:15:17.905 001 11800.67 168.07 52558.73 88888.00 2016-01-01 02:15:18.405 001 11800.62 167.99 52558.73 88888.00 2016-01-01 02:15:18.905 001 11800.61 167.91 52558.74 88888.00 2016-01-01 02:15:19.405 001 11800.59 167.83 52558.75 88888.00 2016-01-01 02:15:19.905 001 11800.51 167.76 52558.79 88888.00 2016-01-01 02:15:20.405 001 11800.43 167.71 52558.82 88888.00 2016-01-01 02:15:20.905 001 11800.41 167.65 52558.83 88888.00 2016-01-01 02:15:21.405 001 11800.35 167.60 52558.86 88888.00 2016-01-01 02:15:21.905 001 11800.28 167.51 52558.91 88888.00 2016-01-01 02:15:22.405 001 11800.17 167.40 52558.94 88888.00 2016-01-01 02:15:22.905 001 11800.10 167.29 52558.97 88888.00 2016-01-01 02:15:23.405 001 11800.08 167.23 52559.02 88888.00 2016-01-01 02:15:23.905 001 11800.08 167.18 52559.03 88888.00 2016-01-01 02:15:24.405 001 11800.07 167.12 52559.00 88888.00 2016-01-01 02:15:24.905 001 11800.06 167.04 52558.99 88888.00 2016-01-01 02:15:25.405 001 11800.03 167.00 52559.03 88888.00 2016-01-01 02:15:25.905 001 11800.06 166.97 52559.02 88888.00 2016-01-01 02:15:26.405 001 11800.01 166.93 52559.01 88888.00 2016-01-01 02:15:26.905 001 11799.97 166.89 52559.03 88888.00 2016-01-01 02:15:27.405 001 11799.91 166.83 52559.06 88888.00 2016-01-01 02:15:27.905 001 11799.82 166.77 52559.08 88888.00 2016-01-01 02:15:28.405 001 11799.71 166.70 52559.08 88888.00 2016-01-01 02:15:28.905 001 11799.56 166.72 52559.09 88888.00 2016-01-01 02:15:29.405 001 11799.40 166.70 52559.10 88888.00 2016-01-01 02:15:29.905 001 11799.31 166.68 52559.14 88888.00 2016-01-01 02:15:30.405 001 11799.23 166.61 52559.17 88888.00 2016-01-01 02:15:30.905 001 11799.10 166.57 52559.22 88888.00 2016-01-01 02:15:31.405 001 11799.00 166.55 52559.26 88888.00 2016-01-01 02:15:31.905 001 11798.94 166.51 52559.29 88888.00 2016-01-01 02:15:32.405 001 11798.83 166.41 52559.34 88888.00 2016-01-01 02:15:32.905 001 11798.75 166.31 52559.31 88888.00 2016-01-01 02:15:33.405 001 11798.65 166.25 52559.30 88888.00 2016-01-01 02:15:33.905 001 11798.53 166.22 52559.32 88888.00 2016-01-01 02:15:34.405 001 11798.44 166.16 52559.34 88888.00 2016-01-01 02:15:34.905 001 11798.32 166.11 52559.36 88888.00 2016-01-01 02:15:35.405 001 11798.28 166.09 52559.39 88888.00 2016-01-01 02:15:35.905 001 11798.23 166.07 52559.45 88888.00 2016-01-01 02:15:36.405 001 11798.15 166.05 52559.47 88888.00 2016-01-01 02:15:36.905 001 11798.09 166.02 52559.43 88888.00 2016-01-01 02:15:37.405 001 11798.00 166.01 52559.45 88888.00 2016-01-01 02:15:37.905 001 11797.89 166.03 52559.54 88888.00 2016-01-01 02:15:38.405 001 11797.80 166.05 52559.59 88888.00 2016-01-01 02:15:38.905 001 11797.74 166.07 52559.63 88888.00 2016-01-01 02:15:39.405 001 11797.65 166.06 52559.70 88888.00 2016-01-01 02:15:39.905 001 11797.55 166.04 52559.68 88888.00 2016-01-01 02:15:40.405 001 11797.39 166.03 52559.75 88888.00 2016-01-01 02:15:40.905 001 11797.27 166.03 52559.88 88888.00 2016-01-01 02:15:41.405 001 11797.21 166.06 52559.94 88888.00 2016-01-01 02:15:41.905 001 11797.18 166.02 52559.96 88888.00 2016-01-01 02:15:42.405 001 11797.16 165.99 52559.90 88888.00 2016-01-01 02:15:42.905 001 11797.16 165.96 52559.91 88888.00 2016-01-01 02:15:43.405 001 11797.16 165.92 52559.92 88888.00 2016-01-01 02:15:43.905 001 11797.13 165.93 52559.93 88888.00 2016-01-01 02:15:44.405 001 11797.12 165.95 52559.91 88888.00 2016-01-01 02:15:44.905 001 11797.08 165.93 52559.88 88888.00 2016-01-01 02:15:45.405 001 11797.00 165.91 52559.87 88888.00 2016-01-01 02:15:45.905 001 11796.90 165.91 52559.89 88888.00 2016-01-01 02:15:46.405 001 11796.77 165.91 52559.90 88888.00 2016-01-01 02:15:46.905 001 11796.69 165.90 52559.94 88888.00 2016-01-01 02:15:47.405 001 11796.58 165.86 52559.94 88888.00 2016-01-01 02:15:47.905 001 11796.42 165.85 52559.93 88888.00 2016-01-01 02:15:48.405 001 11796.31 165.74 52559.94 88888.00 2016-01-01 02:15:48.905 001 11796.21 165.65 52559.92 88888.00 2016-01-01 02:15:49.405 001 11796.19 165.63 52559.93 88888.00 2016-01-01 02:15:49.905 001 11796.16 165.60 52559.99 88888.00 2016-01-01 02:15:50.405 001 11796.13 165.58 52560.00 88888.00 2016-01-01 02:15:50.905 001 11796.12 165.52 52560.01 88888.00 2016-01-01 02:15:51.406 001 11796.06 165.51 52560.03 88888.00 2016-01-01 02:15:51.906 001 11796.05 165.51 52560.05 88888.00 2016-01-01 02:15:52.406 001 11796.03 165.49 52560.05 88888.00 2016-01-01 02:15:52.906 001 11795.94 165.47 52560.05 88888.00 2016-01-01 02:15:53.406 001 11795.87 165.49 52560.02 88888.00 2016-01-01 02:15:53.906 001 11795.84 165.49 52560.09 88888.00 2016-01-01 02:15:54.406 001 11795.80 165.45 52560.11 88888.00 2016-01-01 02:15:54.906 001 11795.72 165.43 52560.15 88888.00 2016-01-01 02:15:55.406 001 11795.69 165.42 52560.19 88888.00 2016-01-01 02:15:55.906 001 11795.63 165.42 52560.19 88888.00 2016-01-01 02:15:56.406 001 11795.61 165.36 52560.20 88888.00 2016-01-01 02:15:56.906 001 11795.58 165.33 52560.20 88888.00 2016-01-01 02:15:57.406 001 11795.50 165.34 52560.26 88888.00 2016-01-01 02:15:57.906 001 11795.41 165.29 52560.32 88888.00 2016-01-01 02:15:58.406 001 11795.30 165.25 52560.32 88888.00 2016-01-01 02:15:58.906 001 11795.25 165.23 52560.33 88888.00 2016-01-01 02:15:59.406 001 11795.23 165.24 52560.33 88888.00 2016-01-01 02:15:59.906 001 11795.20 165.20 52560.35 88888.00 2016-01-01 02:16:00.406 001 11795.18 165.28 52560.36 88888.00 2016-01-01 02:16:00.906 001 11795.11 165.23 52560.41 88888.00 2016-01-01 02:16:01.406 001 11795.11 165.22 52560.41 88888.00 2016-01-01 02:16:01.906 001 11795.14 165.25 52560.43 88888.00 2016-01-01 02:16:02.406 001 11795.08 165.31 52560.44 88888.00 2016-01-01 02:16:02.906 001 11795.00 165.32 52560.49 88888.00 2016-01-01 02:16:03.406 001 11794.92 165.27 52560.54 88888.00 2016-01-01 02:16:03.906 001 11794.89 165.28 52560.53 88888.00 2016-01-01 02:16:04.406 001 11794.82 165.25 52560.49 88888.00 2016-01-01 02:16:04.906 001 11794.73 165.17 52560.51 88888.00 2016-01-01 02:16:05.406 001 11794.64 165.15 52560.52 88888.00 2016-01-01 02:16:05.906 001 11794.54 165.10 52560.53 88888.00 2016-01-01 02:16:06.406 001 11794.44 165.04 52560.53 88888.00 2016-01-01 02:16:06.906 001 11794.38 164.99 52560.50 88888.00 2016-01-01 02:16:07.406 001 11794.31 164.95 52560.50 88888.00 2016-01-01 02:16:07.906 001 11794.24 164.95 52560.52 88888.00 2016-01-01 02:16:08.406 001 11794.22 164.95 52560.55 88888.00 2016-01-01 02:16:08.906 001 11794.20 164.91 52560.54 88888.00 2016-01-01 02:16:09.406 001 11794.13 164.87 52560.54 88888.00 2016-01-01 02:16:09.906 001 11794.11 164.85 52560.47 88888.00 2016-01-01 02:16:10.406 001 11794.09 164.83 52560.49 88888.00 2016-01-01 02:16:10.906 001 11793.97 164.80 52560.49 88888.00 2016-01-01 02:16:11.406 001 11793.97 164.78 52560.51 88888.00 2016-01-01 02:16:11.906 001 11793.95 164.78 52560.52 88888.00 2016-01-01 02:16:12.406 001 11793.86 164.75 52560.52 88888.00 2016-01-01 02:16:12.906 001 11793.79 164.74 52560.55 88888.00 2016-01-01 02:16:13.406 001 11793.75 164.70 52560.54 88888.00 2016-01-01 02:16:13.906 001 11793.71 164.68 52560.55 88888.00 2016-01-01 02:16:14.406 001 11793.67 164.64 52560.56 88888.00 2016-01-01 02:16:14.906 001 11793.60 164.61 52560.59 88888.00 2016-01-01 02:16:15.406 001 11793.56 164.58 52560.58 88888.00 2016-01-01 02:16:15.906 001 11793.51 164.47 52560.58 88888.00 2016-01-01 02:16:16.406 001 11793.47 164.40 52560.58 88888.00 2016-01-01 02:16:16.906 001 11793.43 164.34 52560.55 88888.00 2016-01-01 02:16:17.406 001 11793.49 164.23 52560.54 88888.00 2016-01-01 02:16:17.906 001 11793.57 164.18 52560.45 88888.00 2016-01-01 02:16:18.406 001 11793.58 164.11 52560.41 88888.00 2016-01-01 02:16:18.906 001 11793.61 164.05 52560.38 88888.00 2016-01-01 02:16:19.406 001 11793.69 163.98 52560.37 88888.00 2016-01-01 02:16:19.906 001 11793.71 163.96 52560.33 88888.00 2016-01-01 02:16:20.406 001 11793.68 163.93 52560.28 88888.00 2016-01-01 02:16:20.906 001 11793.69 163.94 52560.29 88888.00 2016-01-01 02:16:21.406 001 11793.60 163.88 52560.27 88888.00 2016-01-01 02:16:21.906 001 11793.53 163.89 52560.26 88888.00 2016-01-01 02:16:22.406 001 11793.53 163.91 52560.23 88888.00 2016-01-01 02:16:22.906 001 11793.51 163.88 52560.24 88888.00 2016-01-01 02:16:23.406 001 11793.47 163.86 52560.26 88888.00 2016-01-01 02:16:23.906 001 11793.41 163.83 52560.24 88888.00 2016-01-01 02:16:24.406 001 11793.34 163.80 52560.25 88888.00 2016-01-01 02:16:24.906 001 11793.28 163.77 52560.24 88888.00 2016-01-01 02:16:25.406 001 11793.23 163.76 52560.24 88888.00 2016-01-01 02:16:25.906 001 11793.16 163.72 52560.27 88888.00 2016-01-01 02:16:26.406 001 11793.13 163.68 52560.28 88888.00 2016-01-01 02:16:26.906 001 11793.10 163.61 52560.26 88888.00 2016-01-01 02:16:27.406 001 11793.09 163.52 52560.27 88888.00 2016-01-01 02:16:27.906 001 11793.10 163.44 52560.29 88888.00 2016-01-01 02:16:28.406 001 11793.06 163.35 52560.31 88888.00 2016-01-01 02:16:28.906 001 11793.05 163.31 52560.28 88888.00 2016-01-01 02:16:29.406 001 11793.00 163.22 52560.28 88888.00 2016-01-01 02:16:29.906 001 11792.96 163.14 52560.24 88888.00 2016-01-01 02:16:30.406 001 11792.91 163.08 52560.20 88888.00 2016-01-01 02:16:30.906 001 11792.83 163.09 52560.18 88888.00 2016-01-01 02:16:31.406 001 11792.81 163.06 52560.14 88888.00 2016-01-01 02:16:31.906 001 11792.77 163.02 52560.16 88888.00 2016-01-01 02:16:32.406 001 11792.67 163.03 52560.17 88888.00 2016-01-01 02:16:32.906 001 11792.61 163.01 52560.16 88888.00 2016-01-01 02:16:33.406 001 11792.53 163.00 52560.16 88888.00 2016-01-01 02:16:33.906 001 11792.42 162.95 52560.17 88888.00 2016-01-01 02:16:34.406 001 11792.28 162.87 52560.20 88888.00 2016-01-01 02:16:34.906 001 11792.14 162.81 52560.21 88888.00 2016-01-01 02:16:35.406 001 11792.01 162.70 52560.16 88888.00 2016-01-01 02:16:35.906 001 11791.90 162.61 52560.12 88888.00 2016-01-01 02:16:36.406 001 11791.81 162.52 52560.11 88888.00 2016-01-01 02:16:36.906 001 11791.70 162.45 52560.06 88888.00 2016-01-01 02:16:37.406 001 11791.60 162.36 52560.02 88888.00 2016-01-01 02:16:37.906 001 11791.49 162.24 52559.98 88888.00 2016-01-01 02:16:38.406 001 11791.37 162.12 52559.97 88888.00 2016-01-01 02:16:38.906 001 11791.25 162.00 52559.97 88888.00 2016-01-01 02:16:39.406 001 11791.23 161.88 52559.94 88888.00 2016-01-01 02:16:39.906 001 11791.19 161.80 52559.92 88888.00 2016-01-01 02:16:40.406 001 11791.11 161.74 52559.91 88888.00 2016-01-01 02:16:40.906 001 11791.11 161.68 52559.90 88888.00 2016-01-01 02:16:41.406 001 11791.11 161.66 52559.93 88888.00 2016-01-01 02:16:41.906 001 11790.99 161.64 52559.91 88888.00 2016-01-01 02:16:42.406 001 11790.91 161.55 52559.93 88888.00 2016-01-01 02:16:42.906 001 11790.80 161.47 52559.93 88888.00 2016-01-01 02:16:43.406 001 11790.69 161.36 52559.91 88888.00 2016-01-01 02:16:43.906 001 11790.60 161.28 52559.91 88888.00 2016-01-01 02:16:44.406 001 11790.51 161.21 52559.85 88888.00 2016-01-01 02:16:44.906 001 11790.43 161.16 52559.84 88888.00 2016-01-01 02:16:45.406 001 11790.36 161.08 52559.82 88888.00 2016-01-01 02:16:45.906 001 11790.25 161.01 52559.82 88888.00 2016-01-01 02:16:46.406 001 11790.19 160.92 52559.82 88888.00 2016-01-01 02:16:46.906 001 11790.16 160.83 52559.82 88888.00 2016-01-01 02:16:47.406 001 11790.08 160.76 52559.80 88888.00 2016-01-01 02:16:47.906 001 11790.05 160.71 52559.77 88888.00 2016-01-01 02:16:48.406 001 11789.98 160.70 52559.77 88888.00 2016-01-01 02:16:48.906 001 11789.91 160.68 52559.76 88888.00 2016-01-01 02:16:49.406 001 11789.83 160.57 52559.74 88888.00 2016-01-01 02:16:49.906 001 11789.72 160.49 52559.75 88888.00 2016-01-01 02:16:50.406 001 11789.58 160.39 52559.76 88888.00 2016-01-01 02:16:50.906 001 11789.50 160.32 52559.74 88888.00 2016-01-01 02:16:51.406 001 11789.41 160.27 52559.75 88888.00 2016-01-01 02:16:51.906 001 11789.32 160.16 52559.75 88888.00 2016-01-01 02:16:52.406 001 11789.24 160.05 52559.70 88888.00 2016-01-01 02:16:52.906 001 11789.22 160.02 52559.70 88888.00 2016-01-01 02:16:53.406 001 11789.18 159.98 52559.73 88888.00 2016-01-01 02:16:53.906 001 11789.16 159.96 52559.71 88888.00 2016-01-01 02:16:54.406 001 11789.13 159.94 52559.71 88888.00 2016-01-01 02:16:54.906 001 11789.05 159.90 52559.72 88888.00 2016-01-01 02:16:55.406 001 11788.95 159.83 52559.75 88888.00 2016-01-01 02:16:55.906 001 11788.81 159.75 52559.75 88888.00 2016-01-01 02:16:56.406 001 11788.75 159.67 52559.75 88888.00 2016-01-01 02:16:56.906 001 11788.68 159.56 52559.73 88888.00 2016-01-01 02:16:57.406 001 11788.57 159.47 52559.75 88888.00 2016-01-01 02:16:57.906 001 11788.43 159.40 52559.72 88888.00 2016-01-01 02:16:58.406 001 11788.40 159.34 52559.74 88888.00 2016-01-01 02:16:58.906 001 11788.33 159.21 52559.74 88888.00 2016-01-01 02:16:59.406 001 11788.22 159.15 52559.73 88888.00 2016-01-01 02:16:59.906 001 11788.10 159.07 52559.73 88888.00 2016-01-01 02:17:00.406 001 11788.01 158.99 52559.72 88888.00 2016-01-01 02:17:00.906 001 11787.99 158.94 52559.75 88888.00 2016-01-01 02:17:01.406 001 11787.93 158.90 52559.74 88888.00 2016-01-01 02:17:01.906 001 11787.84 158.88 52559.72 88888.00 2016-01-01 02:17:02.406 001 11787.75 158.82 52559.70 88888.00 2016-01-01 02:17:02.906 001 11787.71 158.70 52559.70 88888.00 2016-01-01 02:17:03.406 001 11787.58 158.61 52559.73 88888.00 2016-01-01 02:17:03.906 001 11787.48 158.58 52559.76 88888.00 2016-01-01 02:17:04.406 001 11787.44 158.53 52559.80 88888.00 2016-01-01 02:17:04.906 001 11787.34 158.44 52559.80 88888.00 2016-01-01 02:17:05.406 001 11787.27 158.38 52559.76 88888.00 2016-01-01 02:17:05.906 001 11787.19 158.34 52559.80 88888.00 2016-01-01 02:17:06.406 001 11787.09 158.29 52559.83 88888.00 2016-01-01 02:17:06.906 001 11786.96 158.25 52559.82 88888.00 2016-01-01 02:17:07.406 001 11786.86 158.17 52559.88 88888.00 2016-01-01 02:17:07.906 001 11786.76 158.11 52559.92 88888.00 2016-01-01 02:17:08.406 001 11786.67 158.07 52559.93 88888.00 2016-01-01 02:17:08.906 001 11786.50 158.05 52559.97 88888.00 2016-01-01 02:17:09.406 001 11786.40 158.00 52559.97 88888.00 2016-01-01 02:17:09.906 001 11786.28 157.92 52559.97 88888.00 2016-01-01 02:17:10.406 001 11786.15 157.86 52559.92 88888.00 2016-01-01 02:17:10.906 001 11786.03 157.80 52559.90 88888.00 2016-01-01 02:17:11.406 001 11785.93 157.72 52559.91 88888.00 2016-01-01 02:17:11.906 001 11785.85 157.63 52559.96 88888.00 2016-01-01 02:17:12.406 001 11785.79 157.60 52559.97 88888.00 2016-01-01 02:17:12.906 001 11785.70 157.53 52560.00 88888.00 2016-01-01 02:17:13.406 001 11785.60 157.48 52560.00 88888.00 2016-01-01 02:17:13.906 001 11785.56 157.42 52559.99 88888.00 2016-01-01 02:17:14.406 001 11785.51 157.37 52560.01 88888.00 2016-01-01 02:17:14.906 001 11785.50 157.37 52560.03 88888.00 2016-01-01 02:17:15.406 001 11785.49 157.35 52560.05 88888.00 2016-01-01 02:17:15.906 001 11785.42 157.33 52560.06 88888.00 2016-01-01 02:17:16.406 001 11785.34 157.31 52560.08 88888.00 2016-01-01 02:17:16.906 001 11785.21 157.28 52560.12 88888.00 2016-01-01 02:17:17.406 001 11785.09 157.20 52560.10 88888.00 2016-01-01 02:17:17.906 001 11784.97 157.10 52560.14 88888.00 2016-01-01 02:17:18.406 001 11784.86 157.04 52560.17 88888.00 2016-01-01 02:17:18.906 001 11784.82 157.00 52560.19 88888.00 2016-01-01 02:17:19.406 001 11784.71 156.98 52560.23 88888.00 2016-01-01 02:17:19.906 001 11784.64 156.96 52560.21 88888.00 2016-01-01 02:17:20.406 001 11784.59 156.93 52560.20 88888.00 2016-01-01 02:17:20.906 001 11784.55 156.94 52560.17 88888.00 2016-01-01 02:17:21.406 001 11784.49 156.93 52560.18 88888.00 2016-01-01 02:17:21.906 001 11784.45 156.89 52560.24 88888.00 2016-01-01 02:17:22.406 001 11784.39 156.82 52560.29 88888.00 2016-01-01 02:17:22.906 001 11784.22 156.74 52560.36 88888.00 2016-01-01 02:17:23.406 001 11784.14 156.74 52560.40 88888.00 2016-01-01 02:17:23.906 001 11784.11 156.73 52560.43 88888.00 2016-01-01 02:17:24.406 001 11784.03 156.67 52560.46 88888.00 2016-01-01 02:17:24.906 001 11783.97 156.62 52560.44 88888.00 2016-01-01 02:17:25.406 001 11783.94 156.61 52560.46 88888.00 2016-01-01 02:17:25.906 001 11783.88 156.64 52560.51 88888.00 2016-01-01 02:17:26.406 001 11783.84 156.61 52560.56 88888.00 2016-01-01 02:17:26.906 001 11783.76 156.59 52560.59 88888.00 2016-01-01 02:17:27.406 001 11783.76 156.54 52560.56 88888.00 2016-01-01 02:17:27.906 001 11783.72 156.57 52560.61 88888.00 2016-01-01 02:17:28.406 001 11783.65 156.57 52560.65 88888.00 2016-01-01 02:17:28.906 001 11783.56 156.59 52560.69 88888.00 2016-01-01 02:17:29.406 001 11783.49 156.56 52560.69 88888.00 2016-01-01 02:17:29.906 001 11783.45 156.57 52560.72 88888.00 2016-01-01 02:17:30.406 001 11783.41 156.62 52560.75 88888.00 2016-01-01 02:17:30.906 001 11783.31 156.61 52560.80 88888.00 2016-01-01 02:17:31.406 001 11783.24 156.59 52560.81 88888.00 2016-01-01 02:17:31.906 001 11783.15 156.56 52560.80 88888.00 2016-01-01 02:17:32.406 001 11783.02 156.52 52560.86 88888.00 2016-01-01 02:17:32.906 001 11782.95 156.50 52560.90 88888.00 2016-01-01 02:17:33.406 001 11782.89 156.48 52560.90 88888.00 2016-01-01 02:17:33.906 001 11782.84 156.48 52560.90 88888.00 2016-01-01 02:17:34.406 001 11782.84 156.48 52560.94 88888.00 2016-01-01 02:17:34.906 001 11782.82 156.44 52560.99 88888.00 2016-01-01 02:17:35.406 001 11782.78 156.42 52561.04 88888.00 2016-01-01 02:17:35.906 001 11782.77 156.44 52561.00 88888.00 2016-01-01 02:17:36.406 001 11782.75 156.43 52561.03 88888.00 2016-01-01 02:17:36.906 001 11782.69 156.42 52561.07 88888.00 2016-01-01 02:17:37.406 001 11782.67 156.41 52561.07 88888.00 2016-01-01 02:17:37.906 001 11782.63 156.44 52561.12 88888.00 2016-01-01 02:17:38.406 001 11782.54 156.43 52561.15 88888.00 2016-01-01 02:17:38.906 001 11782.47 156.36 52561.16 88888.00 2016-01-01 02:17:39.406 001 11782.44 156.35 52561.16 88888.00 2016-01-01 02:17:39.906 001 11782.38 156.35 52561.17 88888.00 2016-01-01 02:17:40.406 001 11782.30 156.35 52561.21 88888.00 2016-01-01 02:17:40.906 001 11782.21 156.40 52561.20 88888.00 2016-01-01 02:17:41.406 001 11782.13 156.45 52561.21 88888.00 2016-01-01 02:17:41.906 001 11782.10 156.42 52561.29 88888.00 2016-01-01 02:17:42.406 001 11782.07 156.46 52561.32 88888.00 2016-01-01 02:17:42.906 001 11782.01 156.51 52561.33 88888.00 2016-01-01 02:17:43.406 001 11781.98 156.54 52561.38 88888.00 2016-01-01 02:17:43.906 001 11781.92 156.53 52561.38 88888.00 2016-01-01 02:17:44.406 001 11781.82 156.54 52561.35 88888.00 2016-01-01 02:17:44.906 001 11781.79 156.54 52561.38 88888.00 2016-01-01 02:17:45.406 001 11781.74 156.45 52561.48 88888.00 2016-01-01 02:17:45.906 001 11781.70 156.45 52561.50 88888.00 2016-01-01 02:17:46.406 001 11781.68 156.43 52561.52 88888.00 2016-01-01 02:17:46.906 001 11781.63 156.44 52561.55 88888.00 2016-01-01 02:17:47.406 001 11781.57 156.44 52561.58 88888.00 2016-01-01 02:17:47.906 001 11781.48 156.40 52561.60 88888.00 2016-01-01 02:17:48.406 001 11781.40 156.38 52561.59 88888.00 2016-01-01 02:17:48.906 001 11781.34 156.37 52561.58 88888.00 2016-01-01 02:17:49.406 001 11781.26 156.40 52561.58 88888.00 2016-01-01 02:17:49.906 001 11781.19 156.33 52561.65 88888.00 2016-01-01 02:17:50.406 001 11781.12 156.27 52561.68 88888.00 2016-01-01 02:17:50.906 001 11781.08 156.23 52561.69 88888.00 2016-01-01 02:17:51.406 001 11781.05 156.18 52561.68 88888.00 2016-01-01 02:17:51.906 001 11780.99 156.18 52561.70 88888.00 2016-01-01 02:17:52.406 001 11780.93 156.16 52561.76 88888.00 2016-01-01 02:17:52.906 001 11780.86 156.09 52561.76 88888.00 2016-01-01 02:17:53.406 001 11780.77 156.02 52561.79 88888.00 2016-01-01 02:17:53.906 001 11780.56 155.96 52561.91 88888.00 2016-01-01 02:17:54.406 001 11780.51 155.95 52561.90 88888.00 2016-01-01 02:17:54.906 001 11780.46 155.92 52561.83 88888.00 2016-01-01 02:17:55.406 001 11780.38 155.86 52561.84 88888.00 2016-01-01 02:17:55.906 001 11780.33 155.83 52561.85 88888.00 2016-01-01 02:17:56.406 001 11780.28 155.85 52561.83 88888.00 2016-01-01 02:17:56.906 001 11780.23 155.84 52561.86 88888.00 2016-01-01 02:17:57.406 001 11780.16 155.82 52561.87 88888.00 2016-01-01 02:17:57.906 001 11780.12 155.77 52561.92 88888.00 2016-01-01 02:17:58.406 001 11780.05 155.73 52561.92 88888.00 2016-01-01 02:17:58.906 001 11779.94 155.75 52561.92 88888.00 2016-01-01 02:17:59.406 001 11779.89 155.72 52561.93 88888.00 2016-01-01 02:17:59.906 001 11779.83 155.65 52561.91 88888.00 2016-01-01 02:18:00.406 001 11779.80 155.63 52561.88 88888.00 2016-01-01 02:18:00.906 001 11779.76 155.62 52561.92 88888.00 2016-01-01 02:18:01.406 001 11779.68 155.59 52561.93 88888.00 2016-01-01 02:18:01.906 001 11779.62 155.59 52561.96 88888.00 2016-01-01 02:18:02.406 001 11779.56 155.58 52561.96 88888.00 2016-01-01 02:18:02.906 001 11779.49 155.59 52561.95 88888.00 2016-01-01 02:18:03.406 001 11779.40 155.59 52562.00 88888.00 2016-01-01 02:18:03.906 001 11779.31 155.58 52561.97 88888.00 2016-01-01 02:18:04.406 001 11779.28 155.55 52561.93 88888.00 2016-01-01 02:18:04.906 001 11779.21 155.53 52561.94 88888.00 2016-01-01 02:18:05.406 001 11779.15 155.51 52561.96 88888.00 2016-01-01 02:18:05.906 001 11779.13 155.55 52561.92 88888.00 2016-01-01 02:18:06.406 001 11779.12 155.50 52561.94 88888.00 2016-01-01 02:18:06.906 001 11779.06 155.48 52561.96 88888.00 2016-01-01 02:18:07.406 001 11779.00 155.55 52562.00 88888.00 2016-01-01 02:18:07.906 001 11778.93 155.57 52561.96 88888.00 2016-01-01 02:18:08.406 001 11778.91 155.62 52561.95 88888.00 2016-01-01 02:18:08.906 001 11778.86 155.69 52561.95 88888.00 2016-01-01 02:18:09.406 001 11778.78 155.70 52562.01 88888.00 2016-01-01 02:18:09.906 001 11778.76 155.66 52562.06 88888.00 2016-01-01 02:18:10.406 001 11778.78 155.68 52562.11 88888.00 2016-01-01 02:18:10.906 001 11778.75 155.69 52562.13 88888.00 2016-01-01 02:18:11.406 001 11778.67 155.73 52562.17 88888.00 2016-01-01 02:18:11.906 001 11778.66 155.80 52562.17 88888.00 2016-01-01 02:18:12.406 001 11778.60 155.83 52562.17 88888.00 2016-01-01 02:18:12.906 001 11778.51 155.85 52562.14 88888.00 2016-01-01 02:18:13.406 001 11778.43 155.93 52562.13 88888.00 2016-01-01 02:18:13.906 001 11778.42 155.95 52562.19 88888.00 2016-01-01 02:18:14.406 001 11778.33 155.97 52562.26 88888.00 2016-01-01 02:18:14.906 001 11778.23 155.96 52562.28 88888.00 2016-01-01 02:18:15.406 001 11778.17 155.92 52562.28 88888.00 2016-01-01 02:18:15.906 001 11778.16 155.92 52562.26 88888.00 2016-01-01 02:18:16.406 001 11778.14 155.95 52562.30 88888.00 2016-01-01 02:18:16.906 001 11778.16 155.94 52562.25 88888.00 2016-01-01 02:18:17.406 001 11778.13 155.94 52562.21 88888.00 2016-01-01 02:18:17.906 001 11778.10 155.99 52562.20 88888.00 2016-01-01 02:18:18.406 001 11778.15 156.04 52562.18 88888.00 2016-01-01 02:18:18.906 001 11778.13 156.04 52562.14 88888.00 2016-01-01 02:18:19.406 001 11778.10 156.01 52562.16 88888.00 2016-01-01 02:18:19.906 001 11778.04 155.98 52562.16 88888.00 2016-01-01 02:18:20.406 001 11778.00 156.02 52562.16 88888.00 2016-01-01 02:18:20.906 001 11777.95 156.02 52562.19 88888.00 2016-01-01 02:18:21.406 001 11777.82 155.97 52562.14 88888.00 2016-01-01 02:18:21.906 001 11777.74 155.93 52562.11 88888.00 2016-01-01 02:18:22.406 001 11777.69 155.94 52562.10 88888.00 2016-01-01 02:18:22.906 001 11777.61 155.93 52562.06 88888.00 2016-01-01 02:18:23.406 001 11777.60 155.91 52562.04 88888.00 2016-01-01 02:18:23.906 001 11777.52 155.89 52562.06 88888.00 2016-01-01 02:18:24.406 001 11777.46 155.92 52562.01 88888.00 2016-01-01 02:18:24.906 001 11777.47 155.92 52561.97 88888.00 2016-01-01 02:18:25.406 001 11777.45 155.91 52561.93 88888.00 2016-01-01 02:18:25.906 001 11777.39 155.92 52561.92 88888.00 2016-01-01 02:18:26.407 001 11777.43 155.98 52561.94 88888.00 2016-01-01 02:18:26.907 001 11777.43 155.99 52561.92 88888.00 2016-01-01 02:18:27.407 001 11777.42 155.98 52561.91 88888.00 2016-01-01 02:18:27.907 001 11777.38 155.98 52561.87 88888.00 2016-01-01 02:18:28.407 001 11777.34 155.88 52561.83 88888.00 2016-01-01 02:18:28.907 001 11777.29 155.86 52561.79 88888.00 2016-01-01 02:18:29.407 001 11777.30 155.87 52561.75 88888.00 2016-01-01 02:18:29.907 001 11777.25 155.89 52561.77 88888.00 2016-01-01 02:18:30.407 001 11777.21 155.95 52561.76 88888.00 2016-01-01 02:18:30.907 001 11777.20 155.93 52561.77 88888.00 2016-01-01 02:18:31.407 001 11777.17 155.87 52561.82 88888.00 2016-01-01 02:18:31.907 001 11777.16 155.87 52561.78 88888.00 2016-01-01 02:18:32.407 001 11777.11 155.79 52561.74 88888.00 2016-01-01 02:18:32.907 001 11777.07 155.75 52561.72 88888.00 2016-01-01 02:18:33.407 001 11777.05 155.76 52561.68 88888.00 2016-01-01 02:18:33.907 001 11777.00 155.76 52561.65 88888.00 2016-01-01 02:18:34.407 001 11776.95 155.75 52561.64 88888.00 2016-01-01 02:18:34.907 001 11776.90 155.75 52561.57 88888.00 2016-01-01 02:18:35.407 001 11776.85 155.73 52561.55 88888.00 2016-01-01 02:18:35.907 001 11776.88 155.72 52561.51 88888.00 2016-01-01 02:18:36.407 001 11776.86 155.73 52561.49 88888.00 2016-01-01 02:18:36.907 001 11776.81 155.72 52561.49 88888.00 2016-01-01 02:18:37.407 001 11776.78 155.68 52561.49 88888.00 2016-01-01 02:18:37.907 001 11776.72 155.65 52561.48 88888.00 2016-01-01 02:18:38.407 001 11776.65 155.68 52561.47 88888.00 2016-01-01 02:18:38.907 001 11776.58 155.69 52561.47 88888.00 2016-01-01 02:18:39.407 001 11776.51 155.66 52561.43 88888.00 2016-01-01 02:18:39.907 001 11776.49 155.68 52561.43 88888.00 2016-01-01 02:18:40.407 001 11776.44 155.69 52561.47 88888.00 2016-01-01 02:18:40.907 001 11776.47 155.74 52561.44 88888.00 2016-01-01 02:18:41.407 001 11776.47 155.76 52561.43 88888.00 2016-01-01 02:18:41.907 001 11776.39 155.76 52561.42 88888.00 2016-01-01 02:18:42.407 001 11776.32 155.77 52561.41 88888.00 2016-01-01 02:18:42.907 001 11776.33 155.80 52561.46 88888.00 2016-01-01 02:18:43.407 001 11776.30 155.78 52561.48 88888.00 2016-01-01 02:18:43.907 001 11776.26 155.74 52561.47 88888.00 2016-01-01 02:18:44.407 001 11776.21 155.69 52561.44 88888.00 2016-01-01 02:18:44.907 001 11776.14 155.72 52561.43 88888.00 2016-01-01 02:18:45.407 001 11776.11 155.68 52561.40 88888.00 2016-01-01 02:18:45.907 001 11776.07 155.60 52561.40 88888.00 2016-01-01 02:18:46.407 001 11776.00 155.57 52561.41 88888.00 2016-01-01 02:18:46.907 001 11775.91 155.57 52561.38 88888.00 2016-01-01 02:18:47.407 001 11775.86 155.54 52561.35 88888.00 2016-01-01 02:18:47.907 001 11775.76 155.47 52561.35 88888.00 2016-01-01 02:18:48.407 001 11775.73 155.44 52561.34 88888.00 2016-01-01 02:18:48.907 001 11775.71 155.39 52561.34 88888.00 2016-01-01 02:18:49.407 001 11775.64 155.34 52561.35 88888.00 2016-01-01 02:18:49.907 001 11775.58 155.26 52561.38 88888.00 2016-01-01 02:18:50.407 001 11775.50 155.21 52561.35 88888.00 2016-01-01 02:18:50.907 001 11775.44 155.21 52561.33 88888.00 2016-01-01 02:18:51.407 001 11775.37 155.19 52561.32 88888.00 2016-01-01 02:18:51.907 001 11775.26 155.10 52561.34 88888.00 2016-01-01 02:18:52.407 001 11775.16 155.05 52561.30 88888.00 2016-01-01 02:18:52.907 001 11775.08 154.98 52561.29 88888.00 2016-01-01 02:18:53.407 001 11775.03 154.97 52561.24 88888.00 2016-01-01 02:18:53.907 001 11774.90 154.93 52561.22 88888.00 2016-01-01 02:18:54.407 001 11774.77 154.92 52561.22 88888.00 2016-01-01 02:18:54.907 001 11774.70 154.83 52561.22 88888.00 2016-01-01 02:18:55.407 001 11774.63 154.78 52561.21 88888.00 2016-01-01 02:18:55.907 001 11774.59 154.78 52561.22 88888.00 2016-01-01 02:18:56.407 001 11774.49 154.73 52561.18 88888.00 2016-01-01 02:18:56.907 001 11774.37 154.73 52561.17 88888.00 2016-01-01 02:18:57.407 001 11774.28 154.73 52561.14 88888.00 2016-01-01 02:18:57.907 001 11774.23 154.72 52561.12 88888.00 2016-01-01 02:18:58.407 001 11774.19 154.69 52561.11 88888.00 2016-01-01 02:18:58.907 001 11774.07 154.65 52561.09 88888.00 2016-01-01 02:18:59.407 001 11774.00 154.54 52561.05 88888.00 2016-01-01 02:18:59.907 001 11773.88 154.53 52560.98 88888.00 2016-01-01 02:19:00.407 001 11773.81 154.49 52560.95 88888.00 2016-01-01 02:19:00.907 001 11773.76 154.43 52560.97 88888.00 2016-01-01 02:19:01.407 001 11773.70 154.39 52560.91 88888.00 2016-01-01 02:19:01.907 001 11773.71 154.40 52560.91 88888.00 2016-01-01 02:19:02.407 001 11773.67 154.42 52560.91 88888.00 2016-01-01 02:19:02.907 001 11773.61 154.43 52560.87 88888.00 2016-01-01 02:19:03.407 001 11773.54 154.43 52560.87 88888.00 2016-01-01 02:19:03.907 001 11773.49 154.47 52560.87 88888.00 2016-01-01 02:19:04.407 001 11773.36 154.49 52560.88 88888.00 2016-01-01 02:19:04.907 001 11773.33 154.49 52560.88 88888.00 2016-01-01 02:19:05.407 001 11773.22 154.47 52560.88 88888.00 2016-01-01 02:19:05.907 001 11773.16 154.47 52560.89 88888.00 2016-01-01 02:19:06.407 001 11773.09 154.46 52560.88 88888.00 2016-01-01 02:19:06.907 001 11773.05 154.43 52560.89 88888.00 2016-01-01 02:19:07.407 001 11772.99 154.48 52560.91 88888.00 2016-01-01 02:19:07.907 001 11772.91 154.51 52560.94 88888.00 2016-01-01 02:19:08.407 001 11772.89 154.51 52560.99 88888.00 2016-01-01 02:19:08.907 001 11772.84 154.52 52560.99 88888.00 2016-01-01 02:19:09.407 001 11772.78 154.56 52560.97 88888.00 2016-01-01 02:19:09.907 001 11772.79 154.58 52560.95 88888.00 2016-01-01 02:19:10.407 001 11772.77 154.60 52560.97 88888.00 2016-01-01 02:19:10.907 001 11772.79 154.58 52560.98 88888.00 2016-01-01 02:19:11.407 001 11772.73 154.58 52560.95 88888.00 2016-01-01 02:19:11.907 001 11772.66 154.58 52560.93 88888.00 2016-01-01 02:19:12.407 001 11772.60 154.59 52560.95 88888.00 2016-01-01 02:19:12.907 001 11772.51 154.56 52560.96 88888.00 2016-01-01 02:19:13.407 001 11772.51 154.54 52560.97 88888.00 2016-01-01 02:19:13.907 001 11772.48 154.56 52561.02 88888.00 2016-01-01 02:19:14.407 001 11772.45 154.51 52561.02 88888.00 2016-01-01 02:19:14.907 001 11772.35 154.52 52561.08 88888.00 2016-01-01 02:19:15.407 001 11772.22 154.51 52561.17 88888.00 2016-01-01 02:19:15.907 001 11772.11 154.52 52561.17 88888.00 2016-01-01 02:19:16.407 001 11772.08 154.54 52561.16 88888.00 2016-01-01 02:19:16.907 001 11772.05 154.59 52561.16 88888.00 2016-01-01 02:19:17.407 001 11772.02 154.60 52561.21 88888.00 2016-01-01 02:19:17.907 001 11771.94 154.56 52561.22 88888.00 2016-01-01 02:19:18.407 001 11771.88 154.54 52561.25 88888.00 2016-01-01 02:19:18.907 001 11771.81 154.58 52561.28 88888.00 2016-01-01 02:19:19.407 001 11771.75 154.61 52561.30 88888.00 2016-01-01 02:19:19.907 001 11771.68 154.61 52561.30 88888.00 2016-01-01 02:19:20.407 001 11771.67 154.62 52561.29 88888.00 2016-01-01 02:19:20.907 001 11771.65 154.61 52561.26 88888.00 2016-01-01 02:19:21.407 001 11771.63 154.57 52561.32 88888.00 2016-01-01 02:19:21.907 001 11771.58 154.56 52561.39 88888.00 2016-01-01 02:19:22.407 001 11771.56 154.52 52561.38 88888.00 2016-01-01 02:19:22.907 001 11771.55 154.50 52561.43 88888.00 2016-01-01 02:19:23.407 001 11771.50 154.54 52561.43 88888.00 2016-01-01 02:19:23.907 001 11771.47 154.59 52561.49 88888.00 2016-01-01 02:19:24.407 001 11771.46 154.62 52561.53 88888.00 2016-01-01 02:19:24.907 001 11771.42 154.62 52561.50 88888.00 2016-01-01 02:19:25.407 001 11771.39 154.62 52561.55 88888.00 2016-01-01 02:19:25.907 001 11771.38 154.68 52561.58 88888.00 2016-01-01 02:19:26.407 001 11771.31 154.71 52561.58 88888.00 2016-01-01 02:19:26.907 001 11771.26 154.75 52561.57 88888.00 2016-01-01 02:19:27.407 001 11771.21 154.78 52561.59 88888.00 2016-01-01 02:19:27.907 001 11771.16 154.85 52561.58 88888.00 2016-01-01 02:19:28.407 001 11771.13 154.89 52561.61 88888.00 2016-01-01 02:19:28.907 001 11771.07 154.90 52561.61 88888.00 2016-01-01 02:19:29.407 001 11771.00 154.90 52561.65 88888.00 2016-01-01 02:19:29.907 001 11770.94 154.93 52561.66 88888.00 2016-01-01 02:19:30.407 001 11770.89 154.95 52561.68 88888.00 2016-01-01 02:19:30.907 001 11770.86 154.92 52561.72 88888.00 2016-01-01 02:19:31.407 001 11770.81 154.95 52561.72 88888.00 2016-01-01 02:19:31.907 001 11770.76 154.93 52561.74 88888.00 2016-01-01 02:19:32.407 001 11770.70 154.95 52561.74 88888.00 2016-01-01 02:19:32.907 001 11770.72 154.99 52561.84 88888.00 2016-01-01 02:19:33.407 001 11770.70 155.06 52561.90 88888.00 2016-01-01 02:19:33.907 001 11770.67 155.12 52561.90 88888.00 2016-01-01 02:19:34.407 001 11770.63 155.12 52561.90 88888.00 2016-01-01 02:19:34.907 001 11770.58 155.12 52561.92 88888.00 2016-01-01 02:19:35.407 001 11770.56 155.14 52561.95 88888.00 2016-01-01 02:19:35.907 001 11770.59 155.17 52561.96 88888.00 2016-01-01 02:19:36.407 001 11770.56 155.25 52561.99 88888.00 2016-01-01 02:19:36.907 001 11770.51 155.26 52562.00 88888.00 2016-01-01 02:19:37.407 001 11770.53 155.27 52562.05 88888.00 2016-01-01 02:19:37.907 001 11770.52 155.38 52562.06 88888.00 2016-01-01 02:19:38.407 001 11770.56 155.45 52562.08 88888.00 2016-01-01 02:19:38.907 001 11770.58 155.49 52562.12 88888.00 2016-01-01 02:19:39.407 001 11770.58 155.55 52562.11 88888.00 2016-01-01 02:19:39.907 001 11770.56 155.58 52562.16 88888.00 2016-01-01 02:19:40.407 001 11770.54 155.62 52562.20 88888.00 2016-01-01 02:19:40.907 001 11770.50 155.67 52562.25 88888.00 2016-01-01 02:19:41.407 001 11770.47 155.75 52562.25 88888.00 2016-01-01 02:19:41.907 001 11770.41 155.78 52562.27 88888.00 2016-01-01 02:19:42.407 001 11770.37 155.79 52562.28 88888.00 2016-01-01 02:19:42.907 001 11770.37 155.83 52562.32 88888.00 2016-01-01 02:19:43.407 001 11770.29 155.87 52562.40 88888.00 2016-01-01 02:19:43.907 001 11770.23 155.93 52562.46 88888.00 2016-01-01 02:19:44.407 001 11770.19 155.98 52562.49 88888.00 2016-01-01 02:19:44.907 001 11770.12 155.98 52562.48 88888.00 2016-01-01 02:19:45.407 001 11770.03 155.98 52562.53 88888.00 2016-01-01 02:19:45.907 001 11770.00 156.05 52562.55 88888.00 2016-01-01 02:19:46.407 001 11770.02 156.12 52562.49 88888.00 2016-01-01 02:19:46.907 001 11769.95 156.15 52562.48 88888.00 2016-01-01 02:19:47.407 001 11769.89 156.16 52562.50 88888.00 2016-01-01 02:19:47.907 001 11769.84 156.16 52562.57 88888.00 2016-01-01 02:19:48.407 001 11769.85 156.22 52562.57 88888.00 2016-01-01 02:19:48.907 001 11769.82 156.24 52562.58 88888.00 2016-01-01 02:19:49.407 001 11769.79 156.25 52562.62 88888.00 2016-01-01 02:19:49.907 001 11769.74 156.26 52562.57 88888.00 2016-01-01 02:19:50.407 001 11769.70 156.32 52562.57 88888.00 2016-01-01 02:19:50.907 001 11769.62 156.36 52562.61 88888.00 2016-01-01 02:19:51.407 001 11769.59 156.44 52562.60 88888.00 2016-01-01 02:19:51.907 001 11769.59 156.43 52562.62 88888.00 2016-01-01 02:19:52.407 001 11769.53 156.50 52562.69 88888.00 2016-01-01 02:19:52.907 001 11769.45 156.57 52562.73 88888.00 2016-01-01 02:19:53.407 001 11769.38 156.60 52562.76 88888.00 2016-01-01 02:19:53.907 001 11769.38 156.62 52562.82 88888.00 2016-01-01 02:19:54.407 001 11769.37 156.66 52562.82 88888.00 2016-01-01 02:19:54.907 001 11769.33 156.75 52562.81 88888.00 2016-01-01 02:19:55.407 001 11769.30 156.85 52562.82 88888.00 2016-01-01 02:19:55.907 001 11769.28 156.93 52562.88 88888.00 2016-01-01 02:19:56.407 001 11769.26 156.98 52562.93 88888.00 2016-01-01 02:19:56.907 001 11769.22 157.03 52562.96 88888.00 2016-01-01 02:19:57.407 001 11769.16 157.05 52562.98 88888.00 2016-01-01 02:19:57.907 001 11769.06 157.10 52563.02 88888.00 2016-01-01 02:19:58.407 001 11768.98 157.13 52563.02 88888.00 2016-01-01 02:19:58.907 001 11769.01 157.20 52563.05 88888.00 2016-01-01 02:19:59.407 001 11769.03 157.25 52563.07 88888.00 2016-01-01 02:19:59.907 001 11768.97 157.31 52563.14 88888.00 2016-01-01 02:20:00.407 001 11768.92 157.34 52563.13 88888.00 2016-01-01 02:20:00.907 001 11768.91 157.40 52563.16 88888.00 2016-01-01 02:20:01.407 001 11768.87 157.41 52563.20 88888.00 2016-01-01 02:20:01.907 001 11768.83 157.47 52563.26 88888.00 2016-01-01 02:20:02.407 001 11768.81 157.50 52563.29 88888.00 2016-01-01 02:20:02.907 001 11768.80 157.51 52563.28 88888.00 2016-01-01 02:20:03.407 001 11768.80 157.59 52563.25 88888.00 2016-01-01 02:20:03.907 001 11768.79 157.59 52563.29 88888.00 2016-01-01 02:20:04.407 001 11768.75 157.63 52563.32 88888.00 2016-01-01 02:20:04.907 001 11768.69 157.68 52563.33 88888.00 2016-01-01 02:20:05.407 001 11768.63 157.71 52563.36 88888.00 2016-01-01 02:20:05.907 001 11768.61 157.71 52563.33 88888.00 2016-01-01 02:20:06.407 001 11768.58 157.68 52563.33 88888.00 2016-01-01 02:20:06.907 001 11768.52 157.63 52563.35 88888.00 2016-01-01 02:20:07.407 001 11768.49 157.61 52563.36 88888.00 2016-01-01 02:20:07.907 001 11768.50 157.68 52563.37 88888.00 2016-01-01 02:20:08.407 001 11768.50 157.72 52563.37 88888.00 2016-01-01 02:20:08.907 001 11768.49 157.76 52563.36 88888.00 2016-01-01 02:20:09.407 001 11768.48 157.82 52563.41 88888.00 2016-01-01 02:20:09.907 001 11768.47 157.88 52563.38 88888.00 2016-01-01 02:20:10.407 001 11768.39 157.93 52563.41 88888.00 2016-01-01 02:20:10.907 001 11768.31 157.91 52563.41 88888.00 2016-01-01 02:20:11.407 001 11768.28 157.98 52563.41 88888.00 2016-01-01 02:20:11.907 001 11768.22 158.03 52563.43 88888.00 2016-01-01 02:20:12.407 001 11768.22 158.08 52563.49 88888.00 2016-01-01 02:20:12.907 001 11768.22 158.11 52563.49 88888.00 2016-01-01 02:20:13.407 001 11768.24 158.16 52563.42 88888.00 2016-01-01 02:20:13.907 001 11768.24 158.16 52563.40 88888.00 2016-01-01 02:20:14.407 001 11768.18 158.15 52563.41 88888.00 2016-01-01 02:20:14.907 001 11768.17 158.22 52563.38 88888.00 2016-01-01 02:20:15.407 001 11768.21 158.26 52563.36 88888.00 2016-01-01 02:20:15.907 001 11768.21 158.32 52563.35 88888.00 2016-01-01 02:20:16.407 001 11768.21 158.41 52563.36 88888.00 2016-01-01 02:20:16.907 001 11768.19 158.41 52563.35 88888.00 2016-01-01 02:20:17.407 001 11768.18 158.47 52563.40 88888.00 2016-01-01 02:20:17.907 001 11768.16 158.55 52563.47 88888.00 2016-01-01 02:20:18.407 001 11768.15 158.56 52563.53 88888.00 2016-01-01 02:20:18.907 001 11768.14 158.60 52563.52 88888.00 2016-01-01 02:20:19.407 001 11768.09 158.64 52563.49 88888.00 2016-01-01 02:20:19.907 001 11767.96 158.61 52563.51 88888.00 2016-01-01 02:20:20.407 001 11767.92 158.65 52563.53 88888.00 2016-01-01 02:20:20.907 001 11767.92 158.66 52563.52 88888.00 2016-01-01 02:20:21.407 001 11767.83 158.64 52563.54 88888.00 2016-01-01 02:20:21.907 001 11767.73 158.65 52563.58 88888.00 2016-01-01 02:20:22.407 001 11767.69 158.70 52563.54 88888.00 2016-01-01 02:20:22.907 001 11767.60 158.72 52563.54 88888.00 2016-01-01 02:20:23.407 001 11767.52 158.67 52563.57 88888.00 2016-01-01 02:20:23.907 001 11767.43 158.67 52563.54 88888.00 2016-01-01 02:20:24.407 001 11767.39 158.60 52563.57 88888.00 2016-01-01 02:20:24.907 001 11767.31 158.55 52563.57 88888.00 2016-01-01 02:20:25.407 001 11767.26 158.55 52563.60 88888.00 2016-01-01 02:20:25.907 001 11767.26 158.59 52563.59 88888.00 2016-01-01 02:20:26.407 001 11767.28 158.65 52563.55 88888.00 2016-01-01 02:20:26.907 001 11767.34 158.75 52563.59 88888.00 2016-01-01 02:20:27.407 001 11767.35 158.76 52563.59 88888.00 2016-01-01 02:20:27.907 001 11767.35 158.74 52563.59 88888.00 2016-01-01 02:20:28.407 001 11767.37 158.77 52563.62 88888.00 2016-01-01 02:20:28.907 001 11767.37 158.85 52563.62 88888.00 2016-01-01 02:20:29.407 001 11767.38 158.93 52563.63 88888.00 2016-01-01 02:20:29.907 001 11767.38 159.00 52563.68 88888.00 2016-01-01 02:20:30.407 001 11767.31 159.02 52563.73 88888.00 2016-01-01 02:20:30.907 001 11767.19 159.05 52563.80 88888.00 2016-01-01 02:20:31.407 001 11767.13 159.09 52563.85 88888.00 2016-01-01 02:20:31.907 001 11767.10 159.17 52563.90 88888.00 2016-01-01 02:20:32.407 001 11767.04 159.23 52563.95 88888.00 2016-01-01 02:20:32.907 001 11766.96 159.25 52564.01 88888.00 2016-01-01 02:20:33.407 001 11766.88 159.27 52564.03 88888.00 2016-01-01 02:20:33.907 001 11766.84 159.27 52564.01 88888.00 2016-01-01 02:20:34.407 001 11766.83 159.33 52564.07 88888.00 2016-01-01 02:20:34.907 001 11766.78 159.35 52564.11 88888.00 2016-01-01 02:20:35.407 001 11766.79 159.41 52564.13 88888.00 2016-01-01 02:20:35.907 001 11766.81 159.48 52564.17 88888.00 2016-01-01 02:20:36.407 001 11766.79 159.53 52564.25 88888.00 2016-01-01 02:20:36.907 001 11766.79 159.61 52564.26 88888.00 2016-01-01 02:20:37.407 001 11766.77 159.64 52564.30 88888.00 2016-01-01 02:20:37.907 001 11766.77 159.67 52564.39 88888.00 2016-01-01 02:20:38.407 001 11766.70 159.72 52564.49 88888.00 2016-01-01 02:20:38.907 001 11766.67 159.79 52564.51 88888.00 2016-01-01 02:20:39.407 001 11766.65 159.83 52564.56 88888.00 2016-01-01 02:20:39.907 001 11766.65 159.86 52564.59 88888.00 2016-01-01 02:20:40.407 001 11766.63 159.90 52564.65 88888.00 2016-01-01 02:20:40.907 001 11766.64 159.98 52564.70 88888.00 2016-01-01 02:20:41.407 001 11766.65 160.00 52564.75 88888.00 2016-01-01 02:20:41.907 001 11766.66 160.01 52564.85 88888.00 2016-01-01 02:20:42.407 001 11766.67 160.08 52564.90 88888.00 2016-01-01 02:20:42.907 001 11766.63 160.11 52564.94 88888.00 2016-01-01 02:20:43.407 001 11766.60 160.22 52564.92 88888.00 2016-01-01 02:20:43.907 001 11766.55 160.27 52564.98 88888.00 2016-01-01 02:20:44.407 001 11766.49 160.29 52565.13 88888.00 2016-01-01 02:20:44.907 001 11766.43 160.30 52565.25 88888.00 2016-01-01 02:20:45.407 001 11766.42 160.30 52565.28 88888.00 2016-01-01 02:20:45.907 001 11766.41 160.25 52565.29 88888.00 2016-01-01 02:20:46.407 001 11766.37 160.23 52565.32 88888.00 2016-01-01 02:20:46.907 001 11766.26 160.23 52565.34 88888.00 2016-01-01 02:20:47.407 001 11766.20 160.22 52565.38 88888.00 2016-01-01 02:20:47.907 001 11766.22 160.22 52565.40 88888.00 2016-01-01 02:20:48.407 001 11766.20 160.24 52565.45 88888.00 2016-01-01 02:20:48.907 001 11766.15 160.20 52565.47 88888.00 2016-01-01 02:20:49.407 001 11766.03 160.18 52565.57 88888.00 2016-01-01 02:20:49.907 001 11765.89 160.16 52565.67 88888.00 2016-01-01 02:20:50.407 001 11765.82 160.18 52565.70 88888.00 2016-01-01 02:20:50.907 001 11765.77 160.18 52565.70 88888.00 2016-01-01 02:20:51.407 001 11765.73 160.15 52565.79 88888.00 2016-01-01 02:20:51.907 001 11765.61 160.13 52565.84 88888.00 2016-01-01 02:20:52.407 001 11765.52 160.06 52565.88 88888.00 2016-01-01 02:20:52.907 001 11765.43 160.05 52565.90 88888.00 2016-01-01 02:20:53.407 001 11765.30 160.01 52565.93 88888.00 2016-01-01 02:20:53.907 001 11765.16 159.95 52565.99 88888.00 2016-01-01 02:20:54.407 001 11765.03 159.93 52566.04 88888.00 2016-01-01 02:20:54.907 001 11764.94 159.91 52566.10 88888.00 2016-01-01 02:20:55.407 001 11764.81 159.85 52566.13 88888.00 2016-01-01 02:20:55.907 001 11764.65 159.77 52566.11 88888.00 2016-01-01 02:20:56.407 001 11764.53 159.67 52566.16 88888.00 2016-01-01 02:20:56.907 001 11764.44 159.63 52566.20 88888.00 2016-01-01 02:20:57.407 001 11764.32 159.64 52566.24 88888.00 2016-01-01 02:20:57.907 001 11764.23 159.61 52566.28 88888.00 2016-01-01 02:20:58.407 001 11764.15 159.56 52566.34 88888.00 2016-01-01 02:20:58.907 001 11764.10 159.54 52566.37 88888.00 2016-01-01 02:20:59.407 001 11764.11 159.52 52566.42 88888.00 2016-01-01 02:20:59.907 001 11764.01 159.50 52566.43 88888.00 2016-01-01 02:21:00.407 001 11763.88 159.48 52566.48 88888.00 2016-01-01 02:21:00.907 001 11763.80 159.44 52566.52 88888.00 2016-01-01 02:21:01.407 001 11763.76 159.35 52566.53 88888.00 2016-01-01 02:21:01.907 001 11763.67 159.34 52566.59 88888.00 2016-01-01 02:21:02.407 001 11763.59 159.36 52566.59 88888.00 2016-01-01 02:21:02.907 001 11763.56 159.36 52566.61 88888.00 2016-01-01 02:21:03.407 001 11763.52 159.32 52566.63 88888.00 2016-01-01 02:21:03.907 001 11763.48 159.26 52566.66 88888.00 2016-01-01 02:21:04.407 001 11763.40 159.26 52566.72 88888.00 2016-01-01 02:21:04.907 001 11763.34 159.24 52566.76 88888.00 2016-01-01 02:21:05.407 001 11763.25 159.27 52566.79 88888.00 2016-01-01 02:21:05.907 001 11763.21 159.31 52566.80 88888.00 2016-01-01 02:21:06.407 001 11763.19 159.34 52566.89 88888.00 2016-01-01 02:21:06.907 001 11763.15 159.40 52566.96 88888.00 2016-01-01 02:21:07.407 001 11763.13 159.38 52567.05 88888.00 2016-01-01 02:21:07.907 001 11763.07 159.41 52567.07 88888.00 2016-01-01 02:21:08.407 001 11763.01 159.46 52567.11 88888.00 2016-01-01 02:21:08.907 001 11762.98 159.44 52567.21 88888.00 2016-01-01 02:21:09.407 001 11763.02 159.48 52567.27 88888.00 2016-01-01 02:21:09.907 001 11763.05 159.53 52567.34 88888.00 2016-01-01 02:21:10.407 001 11763.02 159.54 52567.46 88888.00 2016-01-01 02:21:10.907 001 11763.02 159.56 52567.55 88888.00 2016-01-01 02:21:11.407 001 11763.04 159.64 52567.69 88888.00 2016-01-01 02:21:11.907 001 11763.04 159.71 52567.80 88888.00 2016-01-01 02:21:12.407 001 11763.02 159.71 52567.86 88888.00 2016-01-01 02:21:12.907 001 11763.06 159.70 52567.98 88888.00 2016-01-01 02:21:13.407 001 11763.07 159.79 52568.14 88888.00 2016-01-01 02:21:13.907 001 11763.01 159.84 52568.27 88888.00 2016-01-01 02:21:14.407 001 11762.98 159.87 52568.38 88888.00 2016-01-01 02:21:14.907 001 11762.97 159.94 52568.47 88888.00 2016-01-01 02:21:15.407 001 11762.98 159.93 52568.63 88888.00 2016-01-01 02:21:15.907 001 11762.97 159.92 52568.72 88888.00 2016-01-01 02:21:16.408 001 11762.96 159.98 52568.81 88888.00 2016-01-01 02:21:16.908 001 11762.96 159.96 52568.93 88888.00 2016-01-01 02:21:17.408 001 11762.92 159.95 52569.10 88888.00 2016-01-01 02:21:17.908 001 11762.93 160.01 52569.24 88888.00 2016-01-01 02:21:18.408 001 11762.97 160.04 52569.37 88888.00 2016-01-01 02:21:18.908 001 11762.97 160.04 52569.50 88888.00 2016-01-01 02:21:19.408 001 11762.92 160.04 52569.62 88888.00 2016-01-01 02:21:19.908 001 11762.83 160.05 52569.78 88888.00 2016-01-01 02:21:20.408 001 11762.81 160.06 52569.90 88888.00 2016-01-01 02:21:20.908 001 11762.74 160.05 52570.04 88888.00 2016-01-01 02:21:21.408 001 11762.66 160.03 52570.16 88888.00 2016-01-01 02:21:21.908 001 11762.61 160.05 52570.30 88888.00 2016-01-01 02:21:22.408 001 11762.62 160.10 52570.47 88888.00 2016-01-01 02:21:22.908 001 11762.61 160.09 52570.55 88888.00 2016-01-01 02:21:23.408 001 11762.57 160.08 52570.67 88888.00 2016-01-01 02:21:23.908 001 11762.53 160.12 52570.84 88888.00 2016-01-01 02:21:24.408 001 11762.48 160.16 52570.95 88888.00 2016-01-01 02:21:24.908 001 11762.42 160.21 52571.06 88888.00 2016-01-01 02:21:25.408 001 11762.38 160.20 52571.20 88888.00 2016-01-01 02:21:25.908 001 11762.35 160.18 52571.30 88888.00 2016-01-01 02:21:26.408 001 11762.30 160.20 52571.43 88888.00 2016-01-01 02:21:26.908 001 11762.27 160.23 52571.60 88888.00 2016-01-01 02:21:27.408 001 11762.29 160.23 52571.75 88888.00 2016-01-01 02:21:27.908 001 11762.26 160.24 52571.87 88888.00 2016-01-01 02:21:28.408 001 11762.25 160.32 52572.06 88888.00 2016-01-01 02:21:28.908 001 11762.21 160.40 52572.23 88888.00 2016-01-01 02:21:29.408 001 11762.17 160.43 52572.44 88888.00 2016-01-01 02:21:29.908 001 11762.19 160.48 52572.57 88888.00 2016-01-01 02:21:30.408 001 11762.20 160.50 52572.71 88888.00 2016-01-01 02:21:30.908 001 11762.17 160.49 52572.84 88888.00 2016-01-01 02:21:31.408 001 11762.18 160.48 52573.02 88888.00 2016-01-01 02:21:31.908 001 11762.18 160.47 52573.16 88888.00 2016-01-01 02:21:32.408 001 11762.10 160.48 52573.31 88888.00 2016-01-01 02:21:32.908 001 11761.99 160.54 52573.46 88888.00 2016-01-01 02:21:33.408 001 11761.92 160.55 52573.62 88888.00 2016-01-01 02:21:33.908 001 11761.86 160.59 52573.75 88888.00 2016-01-01 02:21:34.408 001 11761.83 160.60 52573.91 88888.00 2016-01-01 02:21:34.908 001 11761.76 160.61 52574.07 88888.00 2016-01-01 02:21:35.408 001 11761.69 160.68 52574.29 88888.00 2016-01-01 02:21:35.908 001 11761.61 160.72 52574.42 88888.00 2016-01-01 02:21:36.408 001 11761.55 160.70 52574.59 88888.00 2016-01-01 02:21:36.908 001 11761.53 160.72 52574.78 88888.00 2016-01-01 02:21:37.408 001 11761.49 160.77 52574.90 88888.00 2016-01-01 02:21:37.908 001 11761.44 160.79 52575.05 88888.00 2016-01-01 02:21:38.408 001 11761.40 160.86 52575.20 88888.00 2016-01-01 02:21:38.908 001 11761.41 160.86 52575.35 88888.00 2016-01-01 02:21:39.408 001 11761.35 160.89 52575.50 88888.00 2016-01-01 02:21:39.908 001 11761.32 160.98 52575.65 88888.00 2016-01-01 02:21:40.408 001 11761.29 161.01 52575.77 88888.00 2016-01-01 02:21:40.908 001 11761.23 161.05 52575.96 88888.00 2016-01-01 02:21:41.408 001 11761.19 161.09 52576.17 88888.00 2016-01-01 02:21:41.908 001 11761.15 161.10 52576.38 88888.00 2016-01-01 02:21:42.408 001 11761.11 161.13 52576.64 88888.00 2016-01-01 02:21:42.908 001 11761.04 161.15 52576.82 88888.00 2016-01-01 02:21:43.408 001 11760.97 161.18 52576.97 88888.00 2016-01-01 02:21:43.908 001 11760.95 161.22 52577.17 88888.00 2016-01-01 02:21:44.408 001 11760.89 161.29 52577.35 88888.00 2016-01-01 02:21:44.908 001 11760.87 161.30 52577.53 88888.00 2016-01-01 02:21:45.408 001 11760.85 161.36 52577.74 88888.00 2016-01-01 02:21:45.908 001 11760.78 161.36 52577.89 88888.00 2016-01-01 02:21:46.408 001 11760.70 161.39 52578.06 88888.00 2016-01-01 02:21:46.908 001 11760.67 161.44 52578.25 88888.00 2016-01-01 02:21:47.408 001 11760.63 161.46 52578.43 88888.00 2016-01-01 02:21:47.908 001 11760.58 161.48 52578.61 88888.00 2016-01-01 02:21:48.408 001 11760.51 161.54 52578.85 88888.00 2016-01-01 02:21:48.908 001 11760.44 161.58 52579.05 88888.00 2016-01-01 02:21:49.408 001 11760.34 161.59 52579.21 88888.00 2016-01-01 02:21:49.908 001 11760.25 161.65 52579.34 88888.00 2016-01-01 02:21:50.408 001 11760.18 161.73 52579.54 88888.00 2016-01-01 02:21:50.908 001 11760.11 161.75 52579.74 88888.00 2016-01-01 02:21:51.408 001 11760.03 161.75 52579.90 88888.00 2016-01-01 02:21:51.908 001 11760.00 161.76 52580.09 88888.00 2016-01-01 02:21:52.408 001 11759.99 161.81 52580.28 88888.00 2016-01-01 02:21:52.908 001 11759.93 161.87 52580.46 88888.00 2016-01-01 02:21:53.408 001 11759.85 161.94 52580.69 88888.00 2016-01-01 02:21:53.908 001 11759.82 161.96 52580.93 88888.00 2016-01-01 02:21:54.408 001 11759.80 162.04 52581.09 88888.00 2016-01-01 02:21:54.908 001 11759.74 162.10 52581.32 88888.00 2016-01-01 02:21:55.408 001 11759.70 162.19 52581.51 88888.00 2016-01-01 02:21:55.908 001 11759.63 162.32 52581.77 88888.00 2016-01-01 02:21:56.408 001 11759.55 162.42 52581.95 88888.00 2016-01-01 02:21:56.908 001 11759.54 162.48 52582.12 88888.00 2016-01-01 02:21:57.408 001 11759.53 162.58 52582.30 88888.00 2016-01-01 02:21:57.908 001 11759.54 162.66 52582.52 88888.00 2016-01-01 02:21:58.408 001 11759.57 162.77 52582.69 88888.00 2016-01-01 02:21:58.908 001 11759.57 162.87 52582.90 88888.00 2016-01-01 02:21:59.408 001 11759.56 163.00 52583.08 88888.00 2016-01-01 02:21:59.908 001 11759.54 163.10 52583.35 88888.00 2016-01-01 02:22:00.408 001 11759.54 163.20 52583.60 88888.00 2016-01-01 02:22:00.908 001 11759.51 163.32 52583.80 88888.00 2016-01-01 02:22:01.408 001 11759.49 163.42 52583.99 88888.00 2016-01-01 02:22:01.908 001 11759.46 163.54 52584.19 88888.00 2016-01-01 02:22:02.408 001 11759.41 163.62 52584.40 88888.00 2016-01-01 02:22:02.908 001 11759.39 163.68 52584.60 88888.00 2016-01-01 02:22:03.408 001 11759.37 163.81 52584.83 88888.00 2016-01-01 02:22:03.908 001 11759.31 163.96 52585.03 88888.00 2016-01-01 02:22:04.408 001 11759.28 164.05 52585.20 88888.00 2016-01-01 02:22:04.908 001 11759.29 164.16 52585.38 88888.00 2016-01-01 02:22:05.408 001 11759.30 164.22 52585.60 88888.00 2016-01-01 02:22:05.908 001 11759.28 164.36 52585.78 88888.00 2016-01-01 02:22:06.408 001 11759.26 164.46 52585.93 88888.00 2016-01-01 02:22:06.908 001 11759.22 164.58 52586.13 88888.00 2016-01-01 02:22:07.408 001 11759.19 164.66 52586.35 88888.00 2016-01-01 02:22:07.908 001 11759.16 164.78 52586.58 88888.00 2016-01-01 02:22:08.408 001 11759.13 164.86 52586.78 88888.00 2016-01-01 02:22:08.908 001 11759.13 164.96 52586.98 88888.00 2016-01-01 02:22:09.408 001 11759.12 165.05 52587.17 88888.00 2016-01-01 02:22:09.908 001 11759.07 165.12 52587.38 88888.00 2016-01-01 02:22:10.408 001 11759.10 165.17 52587.59 88888.00 2016-01-01 02:22:10.908 001 11759.12 165.28 52587.78 88888.00 2016-01-01 02:22:11.408 001 11759.12 165.37 52587.94 88888.00 2016-01-01 02:22:11.908 001 11759.13 165.48 52588.14 88888.00 2016-01-01 02:22:12.408 001 11759.07 165.65 52588.36 88888.00 2016-01-01 02:22:12.908 001 11759.01 165.80 52588.62 88888.00 2016-01-01 02:22:13.408 001 11758.93 165.91 52588.86 88888.00 2016-01-01 02:22:13.908 001 11758.86 166.05 52589.07 88888.00 2016-01-01 02:22:14.408 001 11758.76 166.19 52589.28 88888.00 2016-01-01 02:22:14.908 001 11758.65 166.30 52589.50 88888.00 2016-01-01 02:22:15.408 001 11758.52 166.39 52589.75 88888.00 2016-01-01 02:22:15.908 001 11758.37 166.46 52589.96 88888.00 2016-01-01 02:22:16.408 001 11758.28 166.50 52590.15 88888.00 2016-01-01 02:22:16.908 001 11758.19 166.62 52590.34 88888.00 2016-01-01 02:22:17.408 001 11758.08 166.70 52590.54 88888.00 2016-01-01 02:22:17.908 001 11758.05 166.80 52590.68 88888.00 2016-01-01 02:22:18.408 001 11758.05 166.88 52590.85 88888.00 2016-01-01 02:22:18.908 001 11758.01 166.99 52591.08 88888.00 2016-01-01 02:22:19.408 001 11757.99 167.11 52591.29 88888.00 2016-01-01 02:22:19.908 001 11757.90 167.30 52591.46 88888.00 2016-01-01 02:22:20.408 001 11757.79 167.40 52591.69 88888.00 2016-01-01 02:22:20.908 001 11757.67 167.50 52591.88 88888.00 2016-01-01 02:22:21.408 001 11757.62 167.64 52592.09 88888.00 2016-01-01 02:22:21.908 001 11757.56 167.75 52592.33 88888.00 2016-01-01 02:22:22.408 001 11757.47 167.91 52592.53 88888.00 2016-01-01 02:22:22.908 001 11757.44 168.12 52592.72 88888.00 2016-01-01 02:22:23.408 001 11757.43 168.33 52592.92 88888.00 2016-01-01 02:22:23.908 001 11757.33 168.47 52593.13 88888.00 2016-01-01 02:22:24.408 001 11757.18 168.58 52593.36 88888.00 2016-01-01 02:22:24.908 001 11757.10 168.70 52593.56 88888.00 2016-01-01 02:22:25.408 001 11757.02 168.84 52593.79 88888.00 2016-01-01 02:22:25.908 001 11756.94 169.02 52594.00 88888.00 2016-01-01 02:22:26.408 001 11756.87 169.13 52594.19 88888.00 2016-01-01 02:22:26.908 001 11756.81 169.26 52594.41 88888.00 2016-01-01 02:22:27.408 001 11756.73 169.42 52594.64 88888.00 2016-01-01 02:22:27.908 001 11756.67 169.56 52594.82 88888.00 2016-01-01 02:22:28.408 001 11756.61 169.69 52594.98 88888.00 2016-01-01 02:22:28.908 001 11756.57 169.83 52595.20 88888.00 2016-01-01 02:22:29.408 001 11756.56 170.00 52595.44 88888.00 2016-01-01 02:22:29.908 001 11756.53 170.13 52595.62 88888.00 2016-01-01 02:22:30.408 001 11756.52 170.31 52595.80 88888.00 2016-01-01 02:22:30.908 001 11756.49 170.50 52596.03 88888.00 2016-01-01 02:22:31.408 001 11756.47 170.67 52596.26 88888.00 2016-01-01 02:22:31.908 001 11756.41 170.86 52596.49 88888.00 2016-01-01 02:22:32.408 001 11756.39 171.01 52596.66 88888.00 2016-01-01 02:22:32.908 001 11756.37 171.17 52596.88 88888.00 2016-01-01 02:22:33.408 001 11756.32 171.29 52597.09 88888.00 2016-01-01 02:22:33.908 001 11756.28 171.47 52597.28 88888.00 2016-01-01 02:22:34.408 001 11756.15 171.61 52597.51 88888.00 2016-01-01 02:22:34.908 001 11756.06 171.76 52597.73 88888.00 2016-01-01 02:22:35.408 001 11756.03 171.92 52597.92 88888.00 2016-01-01 02:22:35.908 001 11755.95 172.06 52598.12 88888.00 2016-01-01 02:22:36.408 001 11755.85 172.16 52598.33 88888.00 2016-01-01 02:22:36.908 001 11755.78 172.31 52598.56 88888.00 2016-01-01 02:22:37.408 001 11755.70 172.52 52598.77 88888.00 2016-01-01 02:22:37.908 001 11755.59 172.66 52598.99 88888.00 2016-01-01 02:22:38.408 001 11755.51 172.78 52599.13 88888.00 2016-01-01 02:22:38.908 001 11755.45 172.93 52599.31 88888.00 2016-01-01 02:22:39.408 001 11755.36 173.09 52599.48 88888.00 2016-01-01 02:22:39.908 001 11755.25 173.24 52599.66 88888.00 2016-01-01 02:22:40.408 001 11755.11 173.40 52599.90 88888.00 2016-01-01 02:22:40.908 001 11755.03 173.58 52600.11 88888.00 2016-01-01 02:22:41.408 001 11754.92 173.71 52600.32 88888.00 2016-01-01 02:22:41.908 001 11754.81 173.82 52600.47 88888.00 2016-01-01 02:22:42.408 001 11754.71 173.95 52600.63 88888.00 2016-01-01 02:22:42.908 001 11754.58 174.08 52600.81 88888.00 2016-01-01 02:22:43.408 001 11754.49 174.24 52600.97 88888.00 2016-01-01 02:22:43.908 001 11754.38 174.37 52601.16 88888.00 2016-01-01 02:22:44.408 001 11754.23 174.48 52601.38 88888.00 2016-01-01 02:22:44.908 001 11754.13 174.64 52601.56 88888.00 2016-01-01 02:22:45.408 001 11754.10 174.82 52601.70 88888.00 2016-01-01 02:22:45.908 001 11754.06 174.95 52601.83 88888.00 2016-01-01 02:22:46.408 001 11754.06 175.08 52601.99 88888.00 2016-01-01 02:22:46.908 001 11754.05 175.24 52602.13 88888.00 2016-01-01 02:22:47.408 001 11753.95 175.42 52602.35 88888.00 2016-01-01 02:22:47.908 001 11753.94 175.64 52602.50 88888.00 2016-01-01 02:22:48.408 001 11753.94 175.80 52602.61 88888.00 2016-01-01 02:22:48.908 001 11753.93 175.98 52602.74 88888.00 2016-01-01 02:22:49.408 001 11753.93 176.07 52602.90 88888.00 2016-01-01 02:22:49.908 001 11753.87 176.19 52603.08 88888.00 2016-01-01 02:22:50.408 001 11753.80 176.36 52603.28 88888.00 2016-01-01 02:22:50.908 001 11753.77 176.52 52603.45 88888.00 2016-01-01 02:22:51.408 001 11753.71 176.69 52603.61 88888.00 2016-01-01 02:22:51.908 001 11753.70 176.85 52603.75 88888.00 2016-01-01 02:22:52.408 001 11753.74 177.02 52603.90 88888.00 2016-01-01 02:22:52.908 001 11753.77 177.27 52604.04 88888.00 2016-01-01 02:22:53.408 001 11753.81 177.47 52604.17 88888.00 2016-01-01 02:22:53.908 001 11753.86 177.59 52604.34 88888.00 2016-01-01 02:22:54.408 001 11753.87 177.81 52604.52 88888.00 2016-01-01 02:22:54.908 001 11753.85 177.99 52604.67 88888.00 2016-01-01 02:22:55.408 001 11753.79 178.22 52604.83 88888.00 2016-01-01 02:22:55.908 001 11753.68 178.41 52605.02 88888.00 2016-01-01 02:22:56.408 001 11753.59 178.56 52605.20 88888.00 2016-01-01 02:22:56.908 001 11753.50 178.74 52605.38 88888.00 2016-01-01 02:22:57.408 001 11753.33 178.88 52605.52 88888.00 2016-01-01 02:22:57.908 001 11753.18 179.04 52605.64 88888.00 2016-01-01 02:22:58.408 001 11753.07 179.21 52605.76 88888.00 2016-01-01 02:22:58.908 001 11752.98 179.36 52605.92 88888.00 2016-01-01 02:22:59.408 001 11752.90 179.48 52606.07 88888.00 2016-01-01 02:22:59.908 001 11752.83 179.67 52606.25 88888.00 2016-01-01 02:23:00.408 001 11752.79 179.85 52606.43 88888.00 2016-01-01 02:23:00.908 001 11752.77 179.98 52606.59 88888.00 2016-01-01 02:23:01.408 001 11752.69 180.11 52606.72 88888.00 2016-01-01 02:23:01.908 001 11752.61 180.29 52606.84 88888.00 2016-01-01 02:23:02.408 001 11752.63 180.49 52606.99 88888.00 2016-01-01 02:23:02.908 001 11752.66 180.65 52607.13 88888.00 2016-01-01 02:23:03.408 001 11752.62 180.78 52607.27 88888.00 2016-01-01 02:23:03.908 001 11752.60 180.91 52607.37 88888.00 2016-01-01 02:23:04.408 001 11752.61 181.03 52607.49 88888.00 2016-01-01 02:23:04.908 001 11752.63 181.23 52607.60 88888.00 2016-01-01 02:23:05.408 001 11752.66 181.38 52607.74 88888.00 2016-01-01 02:23:05.908 001 11752.64 181.54 52607.89 88888.00 2016-01-01 02:23:06.408 001 11752.60 181.73 52608.03 88888.00 2016-01-01 02:23:06.908 001 11752.58 181.91 52608.20 88888.00 2016-01-01 02:23:07.408 001 11752.60 182.10 52608.35 88888.00 2016-01-01 02:23:07.908 001 11752.57 182.33 52608.48 88888.00 2016-01-01 02:23:08.408 001 11752.60 182.53 52608.61 88888.00 2016-01-01 02:23:08.908 001 11752.62 182.76 52608.71 88888.00 2016-01-01 02:23:09.408 001 11752.62 182.93 52608.88 88888.00 2016-01-01 02:23:09.908 001 11752.63 183.15 52609.02 88888.00 2016-01-01 02:23:10.408 001 11752.67 183.32 52609.14 88888.00 2016-01-01 02:23:10.908 001 11752.71 183.53 52609.26 88888.00 2016-01-01 02:23:11.408 001 11752.69 183.78 52609.43 88888.00 2016-01-01 02:23:11.908 001 11752.70 184.03 52609.59 88888.00 2016-01-01 02:23:12.408 001 11752.71 184.22 52609.75 88888.00 2016-01-01 02:23:12.908 001 11752.73 184.41 52609.89 88888.00 2016-01-01 02:23:13.408 001 11752.73 184.62 52610.02 88888.00 2016-01-01 02:23:13.908 001 11752.70 184.86 52610.18 88888.00 2016-01-01 02:23:14.408 001 11752.67 185.05 52610.30 88888.00 2016-01-01 02:23:14.908 001 11752.62 185.27 52610.41 88888.00 2016-01-01 02:23:15.408 001 11752.57 185.44 52610.55 88888.00 2016-01-01 02:23:15.908 001 11752.53 185.59 52610.71 88888.00 2016-01-01 02:23:16.408 001 11752.49 185.78 52610.86 88888.00 2016-01-01 02:23:16.908 001 11752.44 186.01 52610.94 88888.00 2016-01-01 02:23:17.408 001 11752.38 186.22 52611.04 88888.00 2016-01-01 02:23:17.908 001 11752.31 186.42 52611.19 88888.00 2016-01-01 02:23:18.408 001 11752.28 186.66 52611.29 88888.00 2016-01-01 02:23:18.908 001 11752.20 186.87 52611.37 88888.00 2016-01-01 02:23:19.408 001 11752.12 187.07 52611.50 88888.00 2016-01-01 02:23:19.908 001 11752.03 187.26 52611.62 88888.00 2016-01-01 02:23:20.408 001 11751.94 187.45 52611.75 88888.00 2016-01-01 02:23:20.908 001 11751.86 187.63 52611.84 88888.00 2016-01-01 02:23:21.408 001 11751.81 187.79 52611.98 88888.00 2016-01-01 02:23:21.908 001 11751.78 188.01 52612.05 88888.00 2016-01-01 02:23:22.408 001 11751.78 188.23 52612.09 88888.00 2016-01-01 02:23:22.908 001 11751.73 188.44 52612.17 88888.00 2016-01-01 02:23:23.408 001 11751.70 188.64 52612.28 88888.00 2016-01-01 02:23:23.908 001 11751.69 188.84 52612.32 88888.00 2016-01-01 02:23:24.408 001 11751.67 189.05 52612.41 88888.00 2016-01-01 02:23:24.908 001 11751.67 189.27 52612.50 88888.00 2016-01-01 02:23:25.408 001 11751.67 189.54 52612.58 88888.00 2016-01-01 02:23:25.908 001 11751.68 189.77 52612.72 88888.00 2016-01-01 02:23:26.408 001 11751.66 189.96 52612.82 88888.00 2016-01-01 02:23:26.908 001 11751.58 190.13 52612.88 88888.00 2016-01-01 02:23:27.408 001 11751.51 190.32 52612.98 88888.00 2016-01-01 02:23:27.908 001 11751.48 190.51 52613.06 88888.00 2016-01-01 02:23:28.408 001 11751.42 190.70 52613.15 88888.00 2016-01-01 02:23:28.908 001 11751.42 190.95 52613.25 88888.00 2016-01-01 02:23:29.408 001 11751.35 191.19 52613.29 88888.00 2016-01-01 02:23:29.908 001 11751.28 191.38 52613.37 88888.00 2016-01-01 02:23:30.408 001 11751.31 191.58 52613.50 88888.00 2016-01-01 02:23:30.908 001 11751.31 191.75 52613.57 88888.00 2016-01-01 02:23:31.408 001 11751.30 191.98 52613.63 88888.00 2016-01-01 02:23:31.908 001 11751.26 192.20 52613.67 88888.00 2016-01-01 02:23:32.408 001 11751.20 192.39 52613.74 88888.00 2016-01-01 02:23:32.908 001 11751.22 192.62 52613.81 88888.00 2016-01-01 02:23:33.408 001 11751.22 192.84 52613.86 88888.00 2016-01-01 02:23:33.908 001 11751.23 192.99 52613.94 88888.00 2016-01-01 02:23:34.408 001 11751.26 193.19 52613.98 88888.00 2016-01-01 02:23:34.908 001 11751.32 193.44 52614.01 88888.00 2016-01-01 02:23:35.408 001 11751.37 193.67 52614.09 88888.00 2016-01-01 02:23:35.908 001 11751.38 193.86 52614.15 88888.00 2016-01-01 02:23:36.408 001 11751.39 194.10 52614.21 88888.00 2016-01-01 02:23:36.908 001 11751.42 194.35 52614.29 88888.00 2016-01-01 02:23:37.408 001 11751.46 194.62 52614.36 88888.00 2016-01-01 02:23:37.908 001 11751.49 194.92 52614.39 88888.00 2016-01-01 02:23:38.408 001 11751.61 195.22 52614.38 88888.00 2016-01-01 02:23:38.908 001 11751.79 195.56 52614.44 88888.00 2016-01-01 02:23:39.408 001 11751.92 195.93 52614.45 88888.00 2016-01-01 02:23:39.908 001 11751.98 196.24 52614.47 88888.00 2016-01-01 02:23:40.408 001 11751.99 196.58 52614.53 88888.00 2016-01-01 02:23:40.908 001 11751.94 196.84 52614.61 88888.00 2016-01-01 02:23:41.408 001 11751.87 197.07 52614.64 88888.00 2016-01-01 02:23:41.908 001 11751.90 197.31 52614.69 88888.00 2016-01-01 02:23:42.408 001 11751.91 197.52 52614.72 88888.00 2016-01-01 02:23:42.908 001 11751.91 197.70 52614.73 88888.00 2016-01-01 02:23:43.408 001 11751.86 197.91 52614.76 88888.00 2016-01-01 02:23:43.908 001 11751.85 198.16 52614.81 88888.00 2016-01-01 02:23:44.408 001 11751.81 198.36 52614.89 88888.00 2016-01-01 02:23:44.908 001 11751.77 198.58 52614.92 88888.00 2016-01-01 02:23:45.408 001 11751.81 198.80 52614.92 88888.00 2016-01-01 02:23:45.908 001 11751.84 198.98 52614.98 88888.00 2016-01-01 02:23:46.409 001 11751.84 199.20 52615.08 88888.00 2016-01-01 02:23:46.909 001 11751.87 199.47 52615.16 88888.00 2016-01-01 02:23:47.409 001 11751.95 199.75 52615.25 88888.00 2016-01-01 02:23:47.909 001 11752.09 200.04 52615.33 88888.00 2016-01-01 02:23:48.409 001 11752.18 200.31 52615.39 88888.00 2016-01-01 02:23:48.909 001 11752.26 200.63 52615.41 88888.00 2016-01-01 02:23:49.409 001 11752.39 200.90 52615.44 88888.00 2016-01-01 02:23:49.909 001 11752.45 201.18 52615.54 88888.00 2016-01-01 02:23:50.409 001 11752.51 201.41 52615.61 88888.00 2016-01-01 02:23:50.909 001 11752.57 201.67 52615.67 88888.00 2016-01-01 02:23:51.409 001 11752.62 201.89 52615.74 88888.00 2016-01-01 02:23:51.909 001 11752.66 202.10 52615.83 88888.00 2016-01-01 02:23:52.409 001 11752.66 202.34 52615.88 88888.00 2016-01-01 02:23:52.909 001 11752.65 202.62 52615.95 88888.00 2016-01-01 02:23:53.409 001 11752.65 202.85 52616.00 88888.00 2016-01-01 02:23:53.909 001 11752.69 203.07 52616.10 88888.00 2016-01-01 02:23:54.409 001 11752.62 203.35 52616.14 88888.00 2016-01-01 02:23:54.909 001 11752.63 203.55 52616.17 88888.00 2016-01-01 02:23:55.409 001 11752.67 203.76 52616.17 88888.00 2016-01-01 02:23:55.909 001 11752.71 203.99 52616.21 88888.00 2016-01-01 02:23:56.409 001 11752.75 204.20 52616.22 88888.00 2016-01-01 02:23:56.909 001 11752.78 204.46 52616.28 88888.00 2016-01-01 02:23:57.409 001 11752.80 204.71 52616.31 88888.00 2016-01-01 02:23:57.909 001 11752.81 204.92 52616.36 88888.00 2016-01-01 02:23:58.409 001 11752.80 205.10 52616.39 88888.00 2016-01-01 02:23:58.909 001 11752.83 205.31 52616.38 88888.00 2016-01-01 02:23:59.409 001 11752.86 205.53 52616.41 88888.00 2016-01-01 02:23:59.909 001 11752.90 205.74 52616.46 88888.00 2016-01-01 02:24:00.409 001 11752.96 205.98 52616.50 88888.00 2016-01-01 02:24:00.909 001 11753.00 206.20 52616.53 88888.00 2016-01-01 02:24:01.409 001 11753.06 206.41 52616.59 88888.00 2016-01-01 02:24:01.909 001 11753.12 206.64 52616.64 88888.00 2016-01-01 02:24:02.409 001 11753.25 206.89 52616.61 88888.00 2016-01-01 02:24:02.909 001 11753.31 207.13 52616.66 88888.00 2016-01-01 02:24:03.409 001 11753.35 207.32 52616.71 88888.00 2016-01-01 02:24:03.909 001 11753.41 207.52 52616.74 88888.00 2016-01-01 02:24:04.409 001 11753.44 207.74 52616.79 88888.00 2016-01-01 02:24:04.909 001 11753.50 207.96 52616.83 88888.00 2016-01-01 02:24:05.409 001 11753.60 208.18 52616.85 88888.00 2016-01-01 02:24:05.909 001 11753.68 208.35 52616.91 88888.00 2016-01-01 02:24:06.409 001 11753.71 208.53 52616.98 88888.00 2016-01-01 02:24:06.909 001 11753.78 208.75 52617.05 88888.00 2016-01-01 02:24:07.409 001 11753.84 208.99 52617.06 88888.00 2016-01-01 02:24:07.909 001 11753.88 209.24 52617.07 88888.00 2016-01-01 02:24:08.409 001 11753.96 209.47 52617.05 88888.00 2016-01-01 02:24:08.909 001 11754.05 209.69 52617.01 88888.00 2016-01-01 02:24:09.409 001 11754.12 209.89 52617.01 88888.00 2016-01-01 02:24:09.909 001 11754.18 210.09 52617.05 88888.00 2016-01-01 02:24:10.409 001 11754.23 210.28 52617.06 88888.00 2016-01-01 02:24:10.909 001 11754.28 210.45 52617.06 88888.00 2016-01-01 02:24:11.409 001 11754.28 210.67 52617.06 88888.00 2016-01-01 02:24:11.909 001 11754.31 210.80 52617.07 88888.00 2016-01-01 02:24:12.409 001 11754.33 210.96 52617.08 88888.00 2016-01-01 02:24:12.909 001 11754.29 211.08 52617.09 88888.00 2016-01-01 02:24:13.409 001 11754.28 211.24 52617.08 88888.00 2016-01-01 02:24:13.909 001 11754.33 211.39 52617.03 88888.00 2016-01-01 02:24:14.409 001 11754.35 211.49 52617.06 88888.00 2016-01-01 02:24:14.909 001 11754.37 211.66 52617.06 88888.00 2016-01-01 02:24:15.409 001 11754.38 211.83 52617.06 88888.00 2016-01-01 02:24:15.909 001 11754.41 211.95 52617.02 88888.00 2016-01-01 02:24:16.409 001 11754.49 212.12 52616.97 88888.00 2016-01-01 02:24:16.909 001 11754.56 212.24 52616.97 88888.00 2016-01-01 02:24:17.409 001 11754.63 212.41 52616.99 88888.00 2016-01-01 02:24:17.909 001 11754.70 212.60 52617.02 88888.00 2016-01-01 02:24:18.409 001 11754.82 212.77 52617.06 88888.00 2016-01-01 02:24:18.909 001 11754.88 212.91 52617.12 88888.00 2016-01-01 02:24:19.409 001 11754.92 213.13 52617.14 88888.00 2016-01-01 02:24:19.909 001 11754.98 213.34 52617.18 88888.00 2016-01-01 02:24:20.409 001 11754.97 213.54 52617.19 88888.00 2016-01-01 02:24:20.909 001 11755.03 213.76 52617.17 88888.00 2016-01-01 02:24:21.409 001 11755.08 213.97 52617.24 88888.00 2016-01-01 02:24:21.909 001 11755.15 214.16 52617.26 88888.00 2016-01-01 02:24:22.409 001 11755.16 214.38 52617.28 88888.00 2016-01-01 02:24:22.909 001 11755.21 214.57 52617.35 88888.00 2016-01-01 02:24:23.409 001 11755.24 214.83 52617.35 88888.00 2016-01-01 02:24:23.909 001 11755.24 215.00 52617.37 88888.00 2016-01-01 02:24:24.409 001 11755.28 215.17 52617.42 88888.00 2016-01-01 02:24:24.909 001 11755.35 215.35 52617.46 88888.00 2016-01-01 02:24:25.409 001 11755.37 215.51 52617.51 88888.00 2016-01-01 02:24:25.909 001 11755.44 215.66 52617.49 88888.00 2016-01-01 02:24:26.409 001 11755.52 215.82 52617.50 88888.00 2016-01-01 02:24:26.909 001 11755.60 216.04 52617.51 88888.00 2016-01-01 02:24:27.409 001 11755.68 216.30 52617.52 88888.00 2016-01-01 02:24:27.909 001 11755.73 216.48 52617.55 88888.00 2016-01-01 02:24:28.409 001 11755.80 216.62 52617.58 88888.00 2016-01-01 02:24:28.909 001 11755.79 216.78 52617.58 88888.00 2016-01-01 02:24:29.409 001 11755.81 216.97 52617.60 88888.00 2016-01-01 02:24:29.909 001 11755.80 217.17 52617.63 88888.00 2016-01-01 02:24:30.409 001 11755.81 217.39 52617.62 88888.00 2016-01-01 02:24:30.909 001 11755.86 217.59 52617.64 88888.00 2016-01-01 02:24:31.409 001 11755.93 217.77 52617.67 88888.00 2016-01-01 02:24:31.909 001 11756.00 217.95 52617.67 88888.00 2016-01-01 02:24:32.409 001 11756.04 218.12 52617.71 88888.00 2016-01-01 02:24:32.909 001 11756.12 218.30 52617.71 88888.00 2016-01-01 02:24:33.409 001 11756.19 218.48 52617.70 88888.00 2016-01-01 02:24:33.909 001 11756.24 218.65 52617.72 88888.00 2016-01-01 02:24:34.409 001 11756.30 218.82 52617.76 88888.00 2016-01-01 02:24:34.909 001 11756.38 218.98 52617.74 88888.00 2016-01-01 02:24:35.409 001 11756.42 219.23 52617.73 88888.00 2016-01-01 02:24:35.909 001 11756.47 219.45 52617.73 88888.00 2016-01-01 02:24:36.409 001 11756.51 219.65 52617.78 88888.00 2016-01-01 02:24:36.909 001 11756.57 219.83 52617.79 88888.00 2016-01-01 02:24:37.409 001 11756.60 220.02 52617.78 88888.00 2016-01-01 02:24:37.909 001 11756.65 220.23 52617.76 88888.00 2016-01-01 02:24:38.409 001 11756.63 220.41 52617.71 88888.00 2016-01-01 02:24:38.909 001 11756.58 220.57 52617.71 88888.00 2016-01-01 02:24:39.409 001 11756.60 220.76 52617.70 88888.00 2016-01-01 02:24:39.909 001 11756.64 220.90 52617.73 88888.00 2016-01-01 02:24:40.409 001 11756.60 221.04 52617.76 88888.00 2016-01-01 02:24:40.909 001 11756.52 221.19 52617.74 88888.00 2016-01-01 02:24:41.409 001 11756.47 221.32 52617.72 88888.00 2016-01-01 02:24:41.909 001 11756.46 221.45 52617.70 88888.00 2016-01-01 02:24:42.409 001 11756.48 221.57 52617.67 88888.00 2016-01-01 02:24:42.909 001 11756.52 221.62 52617.69 88888.00 2016-01-01 02:24:43.409 001 11756.57 221.71 52617.67 88888.00 2016-01-01 02:24:43.909 001 11756.60 221.83 52617.68 88888.00 2016-01-01 02:24:44.409 001 11756.66 221.92 52617.61 88888.00 2016-01-01 02:24:44.909 001 11756.73 222.04 52617.51 88888.00 2016-01-01 02:24:45.409 001 11756.79 222.16 52617.50 88888.00 2016-01-01 02:24:45.909 001 11756.87 222.24 52617.43 88888.00 2016-01-01 02:24:46.409 001 11757.00 222.33 52617.30 88888.00 2016-01-01 02:24:46.909 001 11757.09 222.37 52617.19 88888.00 2016-01-01 02:24:47.409 001 11757.11 222.44 52617.05 88888.00 2016-01-01 02:24:47.909 001 11757.08 222.53 52616.94 88888.00 2016-01-01 02:24:48.409 001 11757.08 222.60 52616.84 88888.00 2016-01-01 02:24:48.909 001 11757.10 222.70 52616.76 88888.00 2016-01-01 02:24:49.409 001 11757.05 222.79 52616.67 88888.00 2016-01-01 02:24:49.909 001 11757.00 222.90 52616.55 88888.00 2016-01-01 02:24:50.409 001 11756.98 222.99 52616.46 88888.00 2016-01-01 02:24:50.909 001 11756.94 223.07 52616.37 88888.00 2016-01-01 02:24:51.409 001 11756.88 223.18 52616.37 88888.00 2016-01-01 02:24:51.909 001 11756.85 223.27 52616.31 88888.00 2016-01-01 02:24:52.409 001 11756.87 223.41 52616.29 88888.00 2016-01-01 02:24:52.909 001 11756.86 223.58 52616.28 88888.00 2016-01-01 02:24:53.409 001 11756.87 223.78 52616.26 88888.00 2016-01-01 02:24:53.909 001 11756.87 223.94 52616.28 88888.00 2016-01-01 02:24:54.409 001 11756.92 224.05 52616.28 88888.00 2016-01-01 02:24:54.909 001 11756.95 224.19 52616.26 88888.00 2016-01-01 02:24:55.409 001 11756.96 224.33 52616.24 88888.00 2016-01-01 02:24:55.909 001 11757.01 224.48 52616.26 88888.00 2016-01-01 02:24:56.409 001 11757.09 224.65 52616.24 88888.00 2016-01-01 02:24:56.909 001 11757.19 224.81 52616.18 88888.00 2016-01-01 02:24:57.409 001 11757.33 224.93 52616.18 88888.00 2016-01-01 02:24:57.909 001 11757.44 225.10 52616.22 88888.00 2016-01-01 02:24:58.409 001 11757.49 225.23 52616.26 88888.00 2016-01-01 02:24:58.909 001 11757.55 225.30 52616.23 88888.00 2016-01-01 02:24:59.409 001 11757.63 225.40 52616.19 88888.00 2016-01-01 02:24:59.909 001 11757.65 225.53 52616.17 88888.00 2016-01-01 02:25:00.409 001 11757.63 225.70 52616.18 88888.00 2016-01-01 02:25:00.909 001 11757.60 225.78 52616.15 88888.00 2016-01-01 02:25:01.409 001 11757.62 225.83 52616.12 88888.00 2016-01-01 02:25:01.909 001 11757.69 225.89 52616.10 88888.00 2016-01-01 02:25:02.409 001 11757.79 225.90 52616.09 88888.00 2016-01-01 02:25:02.909 001 11757.86 225.98 52616.02 88888.00 2016-01-01 02:25:03.409 001 11757.96 226.07 52615.96 88888.00 2016-01-01 02:25:03.909 001 11758.05 226.14 52615.92 88888.00 2016-01-01 02:25:04.409 001 11758.05 226.29 52615.87 88888.00 2016-01-01 02:25:04.909 001 11758.06 226.48 52615.86 88888.00 2016-01-01 02:25:05.409 001 11758.04 226.69 52615.85 88888.00 2016-01-01 02:25:05.909 001 11757.99 226.85 52615.85 88888.00 2016-01-01 02:25:06.409 001 11758.01 226.98 52615.88 88888.00 2016-01-01 02:25:06.909 001 11758.02 227.11 52615.87 88888.00 2016-01-01 02:25:07.409 001 11758.00 227.19 52615.82 88888.00 2016-01-01 02:25:07.909 001 11757.99 227.33 52615.79 88888.00 2016-01-01 02:25:08.409 001 11757.97 227.46 52615.77 88888.00 2016-01-01 02:25:08.909 001 11758.02 227.57 52615.75 88888.00 2016-01-01 02:25:09.409 001 11758.01 227.66 52615.70 88888.00 2016-01-01 02:25:09.909 001 11758.01 227.77 52615.68 88888.00 2016-01-01 02:25:10.409 001 11757.95 227.87 52615.60 88888.00 2016-01-01 02:25:10.909 001 11757.95 227.94 52615.56 88888.00 2016-01-01 02:25:11.409 001 11757.92 227.94 52615.52 88888.00 2016-01-01 02:25:11.909 001 11757.92 227.96 52615.43 88888.00 2016-01-01 02:25:12.409 001 11757.93 227.97 52615.39 88888.00 2016-01-01 02:25:12.909 001 11758.00 227.96 52615.36 88888.00 2016-01-01 02:25:13.409 001 11758.07 227.97 52615.36 88888.00 2016-01-01 02:25:13.909 001 11758.15 228.02 52615.30 88888.00 2016-01-01 02:25:14.409 001 11758.17 228.06 52615.25 88888.00 2016-01-01 02:25:14.909 001 11758.26 228.07 52615.22 88888.00 2016-01-01 02:25:15.409 001 11758.28 228.13 52615.17 88888.00 2016-01-01 02:25:15.909 001 11758.26 228.26 52615.14 88888.00 2016-01-01 02:25:16.409 001 11758.23 228.33 52615.14 88888.00 2016-01-01 02:25:16.909 001 11758.18 228.39 52615.07 88888.00 2016-01-01 02:25:17.409 001 11758.14 228.46 52615.00 88888.00 2016-01-01 02:25:17.909 001 11758.15 228.53 52614.94 88888.00 2016-01-01 02:25:18.409 001 11758.18 228.56 52614.88 88888.00 2016-01-01 02:25:18.909 001 11758.18 228.62 52614.86 88888.00 2016-01-01 02:25:19.409 001 11758.16 228.67 52614.79 88888.00 2016-01-01 02:25:19.909 001 11758.18 228.78 52614.76 88888.00 2016-01-01 02:25:20.409 001 11758.18 228.93 52614.72 88888.00 2016-01-01 02:25:20.909 001 11758.19 229.02 52614.70 88888.00 2016-01-01 02:25:21.409 001 11758.21 229.10 52614.63 88888.00 2016-01-01 02:25:21.909 001 11758.25 229.18 52614.56 88888.00 2016-01-01 02:25:22.409 001 11758.34 229.23 52614.52 88888.00 2016-01-01 02:25:22.909 001 11758.37 229.29 52614.48 88888.00 2016-01-01 02:25:23.409 001 11758.40 229.33 52614.46 88888.00 2016-01-01 02:25:23.909 001 11758.47 229.36 52614.45 88888.00 2016-01-01 02:25:24.409 001 11758.47 229.43 52614.45 88888.00 2016-01-01 02:25:24.909 001 11758.44 229.49 52614.44 88888.00 2016-01-01 02:25:25.409 001 11758.47 229.54 52614.37 88888.00 2016-01-01 02:25:25.909 001 11758.50 229.65 52614.35 88888.00 2016-01-01 02:25:26.409 001 11758.49 229.71 52614.32 88888.00 2016-01-01 02:25:26.909 001 11758.53 229.75 52614.26 88888.00 2016-01-01 02:25:27.409 001 11758.67 229.76 52614.13 88888.00 2016-01-01 02:25:27.909 001 11758.84 229.82 52614.01 88888.00 2016-01-01 02:25:28.409 001 11758.97 229.93 52613.86 88888.00 2016-01-01 02:25:28.909 001 11759.07 230.06 52613.75 88888.00 2016-01-01 02:25:29.409 001 11759.10 230.17 52613.68 88888.00 2016-01-01 02:25:29.909 001 11759.14 230.20 52613.60 88888.00 2016-01-01 02:25:30.409 001 11759.14 230.27 52613.55 88888.00 2016-01-01 02:25:30.909 001 11759.24 230.27 52613.48 88888.00 2016-01-01 02:25:31.409 001 11759.35 230.25 52613.37 88888.00 2016-01-01 02:25:31.909 001 11759.55 230.22 52613.24 88888.00 2016-01-01 02:25:32.409 001 11759.70 230.26 52613.16 88888.00 2016-01-01 02:25:32.909 001 11759.80 230.26 52613.09 88888.00 2016-01-01 02:25:33.409 001 11759.92 230.33 52613.04 88888.00 2016-01-01 02:25:33.909 001 11760.01 230.45 52613.03 88888.00 2016-01-01 02:25:34.409 001 11760.06 230.53 52612.97 88888.00 2016-01-01 02:25:34.909 001 11760.06 230.62 52612.92 88888.00 2016-01-01 02:25:35.409 001 11760.01 230.73 52612.87 88888.00 2016-01-01 02:25:35.909 001 11759.91 230.85 52612.80 88888.00 2016-01-01 02:25:36.409 001 11759.86 230.91 52612.72 88888.00 2016-01-01 02:25:36.909 001 11759.81 230.93 52612.66 88888.00 2016-01-01 02:25:37.409 001 11759.73 230.99 52612.61 88888.00 2016-01-01 02:25:37.909 001 11759.67 231.11 52612.56 88888.00 2016-01-01 02:25:38.409 001 11759.62 231.12 52612.52 88888.00 2016-01-01 02:25:38.909 001 11759.56 231.15 52612.44 88888.00 2016-01-01 02:25:39.409 001 11759.55 231.15 52612.34 88888.00 2016-01-01 02:25:39.909 001 11759.63 231.23 52612.18 88888.00 2016-01-01 02:25:40.409 001 11759.73 231.30 52612.07 88888.00 2016-01-01 02:25:40.909 001 11759.84 231.38 52611.90 88888.00 2016-01-01 02:25:41.409 001 11759.86 231.52 52611.74 88888.00 2016-01-01 02:25:41.909 001 11759.84 231.59 52611.65 88888.00 2016-01-01 02:25:42.409 001 11759.90 231.60 52611.48 88888.00 2016-01-01 02:25:42.909 001 11760.01 231.59 52611.35 88888.00 2016-01-01 02:25:43.409 001 11760.11 231.53 52611.19 88888.00 2016-01-01 02:25:43.909 001 11760.18 231.53 52611.07 88888.00 2016-01-01 02:25:44.409 001 11760.19 231.61 52610.92 88888.00 2016-01-01 02:25:44.909 001 11760.12 231.64 52610.80 88888.00 2016-01-01 02:25:45.409 001 11760.05 231.69 52610.67 88888.00 2016-01-01 02:25:45.909 001 11759.93 231.79 52610.58 88888.00 2016-01-01 02:25:46.409 001 11759.80 231.84 52610.51 88888.00 2016-01-01 02:25:46.909 001 11759.64 231.81 52610.42 88888.00 2016-01-01 02:25:47.409 001 11759.50 231.76 52610.31 88888.00 2016-01-01 02:25:47.909 001 11759.39 231.77 52610.21 88888.00 2016-01-01 02:25:48.409 001 11759.28 231.74 52610.14 88888.00 2016-01-01 02:25:48.909 001 11759.19 231.72 52610.04 88888.00 2016-01-01 02:25:49.409 001 11759.06 231.71 52609.89 88888.00 2016-01-01 02:25:49.909 001 11758.92 231.69 52609.80 88888.00 2016-01-01 02:25:50.409 001 11758.80 231.62 52609.68 88888.00 2016-01-01 02:25:50.909 001 11758.74 231.59 52609.55 88888.00 2016-01-01 02:25:51.409 001 11758.68 231.52 52609.44 88888.00 2016-01-01 02:25:51.909 001 11758.74 231.45 52609.31 88888.00 2016-01-01 02:25:52.409 001 11758.83 231.37 52609.14 88888.00 2016-01-01 02:25:52.909 001 11759.02 231.32 52608.98 88888.00 2016-01-01 02:25:53.409 001 11759.15 231.28 52608.83 88888.00 2016-01-01 02:25:53.909 001 11759.29 231.28 52608.66 88888.00 2016-01-01 02:25:54.409 001 11759.45 231.33 52608.45 88888.00 2016-01-01 02:25:54.909 001 11759.67 231.37 52608.24 88888.00 2016-01-01 02:25:55.409 001 11759.92 231.46 52608.03 88888.00 2016-01-01 02:25:55.909 001 11760.15 231.57 52607.81 88888.00 2016-01-01 02:25:56.409 001 11760.30 231.62 52607.65 88888.00 2016-01-01 02:25:56.909 001 11760.43 231.71 52607.50 88888.00 2016-01-01 02:25:57.409 001 11760.49 231.79 52607.37 88888.00 2016-01-01 02:25:57.909 001 11760.43 231.83 52607.31 88888.00 2016-01-01 02:25:58.409 001 11760.41 231.75 52607.24 88888.00 2016-01-01 02:25:58.909 001 11760.42 231.67 52607.12 88888.00 2016-01-01 02:25:59.409 001 11760.38 231.61 52607.02 88888.00 2016-01-01 02:25:59.909 001 11760.37 231.54 52606.94 88888.00 2016-01-01 02:26:00.409 001 11760.35 231.44 52606.80 88888.00 2016-01-01 02:26:00.909 001 11760.28 231.37 52606.72 88888.00 2016-01-01 02:26:01.409 001 11760.24 231.38 52606.66 88888.00 2016-01-01 02:26:01.909 001 11760.15 231.40 52606.54 88888.00 2016-01-01 02:26:02.409 001 11760.00 231.43 52606.44 88888.00 2016-01-01 02:26:02.909 001 11759.94 231.47 52606.34 88888.00 2016-01-01 02:26:03.409 001 11759.89 231.51 52606.27 88888.00 2016-01-01 02:26:03.909 001 11759.81 231.54 52606.20 88888.00 2016-01-01 02:26:04.409 001 11759.80 231.55 52606.11 88888.00 2016-01-01 02:26:04.909 001 11759.84 231.61 52605.99 88888.00 2016-01-01 02:26:05.409 001 11759.92 231.65 52605.79 88888.00 2016-01-01 02:26:05.909 001 11760.03 231.74 52605.66 88888.00 2016-01-01 02:26:06.409 001 11760.15 231.79 52605.54 88888.00 2016-01-01 02:26:06.909 001 11760.21 231.82 52605.36 88888.00 2016-01-01 02:26:07.409 001 11760.24 231.83 52605.23 88888.00 2016-01-01 02:26:07.909 001 11760.32 231.86 52605.16 88888.00 2016-01-01 02:26:08.409 001 11760.29 231.85 52605.14 88888.00 2016-01-01 02:26:08.909 001 11760.27 231.88 52605.12 88888.00 2016-01-01 02:26:09.409 001 11760.24 231.83 52605.09 88888.00 2016-01-01 02:26:09.909 001 11760.27 231.81 52605.10 88888.00 2016-01-01 02:26:10.409 001 11760.24 231.84 52605.05 88888.00 2016-01-01 02:26:10.909 001 11760.10 231.90 52605.03 88888.00 2016-01-01 02:26:11.409 001 11759.98 231.95 52604.99 88888.00 2016-01-01 02:26:11.909 001 11759.90 232.05 52604.94 88888.00 2016-01-01 02:26:12.409 001 11759.83 232.15 52604.92 88888.00 2016-01-01 02:26:12.909 001 11759.82 232.19 52604.85 88888.00 2016-01-01 02:26:13.409 001 11759.84 232.20 52604.77 88888.00 2016-01-01 02:26:13.909 001 11759.88 232.24 52604.69 88888.00 2016-01-01 02:26:14.409 001 11759.89 232.29 52604.60 88888.00 2016-01-01 02:26:14.909 001 11760.00 232.31 52604.51 88888.00 2016-01-01 02:26:15.409 001 11760.09 232.32 52604.43 88888.00 2016-01-01 02:26:15.909 001 11760.11 232.40 52604.38 88888.00 2016-01-01 02:26:16.409 001 11760.05 232.43 52604.32 88888.00 2016-01-01 02:26:16.909 001 11759.98 232.43 52604.25 88888.00 2016-01-01 02:26:17.409 001 11759.89 232.43 52604.22 88888.00 2016-01-01 02:26:17.909 001 11759.80 232.40 52604.17 88888.00 2016-01-01 02:26:18.409 001 11759.73 232.35 52604.10 88888.00 2016-01-01 02:26:18.909 001 11759.68 232.33 52604.05 88888.00 2016-01-01 02:26:19.409 001 11759.62 232.33 52603.98 88888.00 2016-01-01 02:26:19.909 001 11759.58 232.38 52603.95 88888.00 2016-01-01 02:26:20.409 001 11759.59 232.42 52603.86 88888.00 2016-01-01 02:26:20.909 001 11759.58 232.49 52603.80 88888.00 2016-01-01 02:26:21.409 001 11759.59 232.54 52603.76 88888.00 2016-01-01 02:26:21.909 001 11759.64 232.58 52603.77 88888.00 2016-01-01 02:26:22.409 001 11759.75 232.59 52603.75 88888.00 2016-01-01 02:26:22.909 001 11759.81 232.61 52603.68 88888.00 2016-01-01 02:26:23.409 001 11759.85 232.68 52603.59 88888.00 2016-01-01 02:26:23.909 001 11759.91 232.73 52603.52 88888.00 2016-01-01 02:26:24.409 001 11759.94 232.86 52603.47 88888.00 2016-01-01 02:26:24.909 001 11759.92 232.96 52603.41 88888.00 2016-01-01 02:26:25.409 001 11759.83 233.09 52603.35 88888.00 2016-01-01 02:26:25.909 001 11759.77 233.24 52603.28 88888.00 2016-01-01 02:26:26.409 001 11759.68 233.28 52603.25 88888.00 2016-01-01 02:26:26.909 001 11759.64 233.32 52603.25 88888.00 2016-01-01 02:26:27.409 001 11759.58 233.40 52603.26 88888.00 2016-01-01 02:26:27.909 001 11759.54 233.46 52603.27 88888.00 2016-01-01 02:26:28.409 001 11759.47 233.55 52603.28 88888.00 2016-01-01 02:26:28.909 001 11759.39 233.59 52603.34 88888.00 2016-01-01 02:26:29.409 001 11759.35 233.60 52603.34 88888.00 2016-01-01 02:26:29.909 001 11759.29 233.54 52603.34 88888.00 2016-01-01 02:26:30.409 001 11759.19 233.45 52603.33 88888.00 2016-01-01 02:26:30.909 001 11759.12 233.35 52603.32 88888.00 2016-01-01 02:26:31.409 001 11759.09 233.26 52603.31 88888.00 2016-01-01 02:26:31.909 001 11759.10 233.17 52603.26 88888.00 2016-01-01 02:26:32.409 001 11759.09 233.11 52603.26 88888.00 2016-01-01 02:26:32.909 001 11759.10 233.07 52603.28 88888.00 2016-01-01 02:26:33.409 001 11759.05 233.05 52603.28 88888.00 2016-01-01 02:26:33.909 001 11759.01 233.08 52603.18 88888.00 2016-01-01 02:26:34.409 001 11758.98 233.16 52603.13 88888.00 2016-01-01 02:26:34.909 001 11759.00 233.20 52603.11 88888.00 2016-01-01 02:26:35.409 001 11759.09 233.20 52603.03 88888.00 2016-01-01 02:26:35.909 001 11759.19 233.26 52602.94 88888.00 2016-01-01 02:26:36.410 001 11759.19 233.30 52602.81 88888.00 2016-01-01 02:26:36.910 001 11759.27 233.43 52602.75 88888.00 2016-01-01 02:26:37.410 001 11759.36 233.55 52602.66 88888.00 2016-01-01 02:26:37.910 001 11759.40 233.69 52602.56 88888.00 2016-01-01 02:26:38.410 001 11759.37 233.78 52602.52 88888.00 2016-01-01 02:26:38.910 001 11759.30 233.85 52602.43 88888.00 2016-01-01 02:26:39.410 001 11759.32 233.92 52602.36 88888.00 2016-01-01 02:26:39.910 001 11759.32 233.93 52602.29 88888.00 2016-01-01 02:26:40.410 001 11759.33 233.92 52602.26 88888.00 2016-01-01 02:26:40.910 001 11759.35 233.97 52602.20 88888.00 2016-01-01 02:26:41.410 001 11759.41 234.03 52602.12 88888.00 2016-01-01 02:26:41.910 001 11759.53 234.09 52602.08 88888.00 2016-01-01 02:26:42.410 001 11759.64 234.11 52602.05 88888.00 2016-01-01 02:26:42.910 001 11759.71 234.11 52602.04 88888.00 2016-01-01 02:26:43.410 001 11759.72 234.09 52602.10 88888.00 2016-01-01 02:26:43.910 001 11759.74 234.00 52602.11 88888.00 2016-01-01 02:26:44.410 001 11759.90 233.94 52602.10 88888.00 2016-01-01 02:26:44.910 001 11760.03 233.88 52602.06 88888.00 2016-01-01 02:26:45.410 001 11760.16 233.86 52602.02 88888.00 2016-01-01 02:26:45.910 001 11760.29 233.87 52601.97 88888.00 2016-01-01 02:26:46.410 001 11760.36 233.88 52601.94 88888.00 2016-01-01 02:26:46.910 001 11760.42 233.93 52601.86 88888.00 2016-01-01 02:26:47.410 001 11760.49 234.02 52601.76 88888.00 2016-01-01 02:26:47.910 001 11760.55 234.13 52601.65 88888.00 2016-01-01 02:26:48.410 001 11760.59 234.23 52601.64 88888.00 2016-01-01 02:26:48.910 001 11760.60 234.36 52601.60 88888.00 2016-01-01 02:26:49.410 001 11760.54 234.51 52601.55 88888.00 2016-01-01 02:26:49.910 001 11760.46 234.63 52601.50 88888.00 2016-01-01 02:26:50.410 001 11760.37 234.77 52601.44 88888.00 2016-01-01 02:26:50.910 001 11760.32 234.94 52601.43 88888.00 2016-01-01 02:26:51.410 001 11760.30 235.04 52601.41 88888.00 2016-01-01 02:26:51.910 001 11760.28 235.09 52601.31 88888.00 2016-01-01 02:26:52.410 001 11760.33 235.15 52601.14 88888.00 2016-01-01 02:26:52.910 001 11760.41 235.15 52601.03 88888.00 2016-01-01 02:26:53.410 001 11760.52 235.18 52600.96 88888.00 2016-01-01 02:26:53.910 001 11760.61 235.21 52600.89 88888.00 2016-01-01 02:26:54.410 001 11760.65 235.23 52600.81 88888.00 2016-01-01 02:26:54.910 001 11760.73 235.25 52600.79 88888.00 2016-01-01 02:26:55.410 001 11760.81 235.23 52600.77 88888.00 2016-01-01 02:26:55.910 001 11760.86 235.24 52600.72 88888.00 2016-01-01 02:26:56.410 001 11760.89 235.33 52600.64 88888.00 2016-01-01 02:26:56.910 001 11760.87 235.44 52600.54 88888.00 2016-01-01 02:26:57.410 001 11760.82 235.59 52600.46 88888.00 2016-01-01 02:26:57.910 001 11760.77 235.70 52600.40 88888.00 2016-01-01 02:26:58.410 001 11760.70 235.78 52600.35 88888.00 2016-01-01 02:26:58.910 001 11760.70 235.83 52600.25 88888.00 2016-01-01 02:26:59.410 001 11760.71 235.83 52600.18 88888.00 2016-01-01 02:26:59.910 001 11760.74 235.82 52600.12 88888.00 2016-01-01 02:27:00.410 001 11760.84 235.72 52600.07 88888.00 2016-01-01 02:27:00.910 001 11760.91 235.63 52600.03 88888.00 2016-01-01 02:27:01.410 001 11760.94 235.62 52599.96 88888.00 2016-01-01 02:27:01.910 001 11760.95 235.66 52599.92 88888.00 2016-01-01 02:27:02.410 001 11760.96 235.69 52599.85 88888.00 2016-01-01 02:27:02.910 001 11760.98 235.73 52599.74 88888.00 2016-01-01 02:27:03.410 001 11761.03 235.84 52599.63 88888.00 2016-01-01 02:27:03.910 001 11761.06 235.90 52599.55 88888.00 2016-01-01 02:27:04.410 001 11761.07 235.92 52599.48 88888.00 2016-01-01 02:27:04.910 001 11761.15 235.93 52599.34 88888.00 2016-01-01 02:27:05.410 001 11761.31 236.02 52599.21 88888.00 2016-01-01 02:27:05.910 001 11761.46 236.06 52599.11 88888.00 2016-01-01 02:27:06.410 001 11761.63 236.12 52599.03 88888.00 2016-01-01 02:27:06.910 001 11761.86 236.18 52598.94 88888.00 2016-01-01 02:27:07.410 001 11762.17 236.19 52598.85 88888.00 2016-01-01 02:27:07.910 001 11762.49 236.19 52598.77 88888.00 2016-01-01 02:27:08.410 001 11762.80 236.19 52598.71 88888.00 2016-01-01 02:27:08.910 001 11763.10 236.20 52598.65 88888.00 2016-01-01 02:27:09.410 001 11763.37 236.26 52598.52 88888.00 2016-01-01 02:27:09.910 001 11763.52 236.30 52598.46 88888.00 2016-01-01 02:27:10.410 001 11763.70 236.40 52598.35 88888.00 2016-01-01 02:27:10.910 001 11763.86 236.48 52598.21 88888.00 2016-01-01 02:27:11.410 001 11763.95 236.56 52598.09 88888.00 2016-01-01 02:27:11.910 001 11763.97 236.65 52598.05 88888.00 2016-01-01 02:27:12.410 001 11763.97 236.77 52597.97 88888.00 2016-01-01 02:27:12.910 001 11763.97 236.89 52597.86 88888.00 2016-01-01 02:27:13.410 001 11763.96 236.95 52597.80 88888.00 2016-01-01 02:27:13.910 001 11763.93 237.00 52597.76 88888.00 2016-01-01 02:27:14.410 001 11763.97 237.05 52597.70 88888.00 2016-01-01 02:27:14.910 001 11763.96 237.09 52597.65 88888.00 2016-01-01 02:27:15.410 001 11763.95 237.10 52597.62 88888.00 2016-01-01 02:27:15.910 001 11763.98 237.09 52597.53 88888.00 2016-01-01 02:27:16.410 001 11763.98 237.07 52597.50 88888.00 2016-01-01 02:27:16.910 001 11764.03 236.94 52597.47 88888.00 2016-01-01 02:27:17.410 001 11764.10 236.80 52597.45 88888.00 2016-01-01 02:27:17.910 001 11764.15 236.70 52597.45 88888.00 2016-01-01 02:27:18.410 001 11764.13 236.59 52597.43 88888.00 2016-01-01 02:27:18.910 001 11764.10 236.64 52597.38 88888.00 2016-01-01 02:27:19.410 001 11764.06 236.67 52597.34 88888.00 2016-01-01 02:27:19.910 001 11764.00 236.70 52597.30 88888.00 2016-01-01 02:27:20.410 001 11764.00 236.76 52597.24 88888.00 2016-01-01 02:27:20.910 001 11764.06 236.79 52597.17 88888.00 2016-01-01 02:27:21.410 001 11764.10 236.79 52597.12 88888.00 2016-01-01 02:27:21.910 001 11764.13 236.75 52597.07 88888.00 2016-01-01 02:27:22.410 001 11764.15 236.71 52596.98 88888.00 2016-01-01 02:27:22.910 001 11764.15 236.71 52596.84 88888.00 2016-01-01 02:27:23.410 001 11764.12 236.77 52596.72 88888.00 2016-01-01 02:27:23.910 001 11764.06 236.77 52596.62 88888.00 2016-01-01 02:27:24.410 001 11764.01 236.80 52596.53 88888.00 2016-01-01 02:27:24.910 001 11763.88 236.81 52596.44 88888.00 2016-01-01 02:27:25.410 001 11763.70 236.86 52596.37 88888.00 2016-01-01 02:27:25.910 001 11763.52 236.84 52596.32 88888.00 2016-01-01 02:27:26.410 001 11763.42 236.77 52596.21 88888.00 2016-01-01 02:27:26.910 001 11763.35 236.70 52596.12 88888.00 2016-01-01 02:27:27.410 001 11763.40 236.66 52595.96 88888.00 2016-01-01 02:27:27.910 001 11763.52 236.67 52595.76 88888.00 2016-01-01 02:27:28.410 001 11763.66 236.70 52595.58 88888.00 2016-01-01 02:27:28.910 001 11763.68 236.81 52595.41 88888.00 2016-01-01 02:27:29.410 001 11763.65 236.89 52595.22 88888.00 2016-01-01 02:27:29.910 001 11763.63 236.94 52595.06 88888.00 2016-01-01 02:27:30.410 001 11763.57 236.96 52594.95 88888.00 2016-01-01 02:27:30.910 001 11763.43 236.97 52594.87 88888.00 2016-01-01 02:27:31.410 001 11763.36 236.98 52594.81 88888.00 2016-01-01 02:27:31.910 001 11763.34 236.94 52594.78 88888.00 2016-01-01 02:27:32.410 001 11763.37 236.89 52594.73 88888.00 2016-01-01 02:27:32.910 001 11763.42 236.80 52594.73 88888.00 2016-01-01 02:27:33.410 001 11763.42 236.71 52594.72 88888.00 2016-01-01 02:27:33.910 001 11763.42 236.66 52594.70 88888.00 2016-01-01 02:27:34.410 001 11763.41 236.68 52594.63 88888.00 2016-01-01 02:27:34.910 001 11763.44 236.68 52594.56 88888.00 2016-01-01 02:27:35.410 001 11763.50 236.60 52594.50 88888.00 2016-01-01 02:27:35.910 001 11763.69 236.54 52594.36 88888.00 2016-01-01 02:27:36.410 001 11764.02 236.44 52594.23 88888.00 2016-01-01 02:27:36.910 001 11764.28 236.41 52594.13 88888.00 2016-01-01 02:27:37.410 001 11764.49 236.47 52594.03 88888.00 2016-01-01 02:27:37.910 001 11764.60 236.44 52593.94 88888.00 2016-01-01 02:27:38.410 001 11764.64 236.42 52593.89 88888.00 2016-01-01 02:27:38.910 001 11764.68 236.41 52593.84 88888.00 2016-01-01 02:27:39.410 001 11764.73 236.41 52593.77 88888.00 2016-01-01 02:27:39.910 001 11764.71 236.44 52593.74 88888.00 2016-01-01 02:27:40.410 001 11764.67 236.48 52593.69 88888.00 2016-01-01 02:27:40.910 001 11764.64 236.55 52593.65 88888.00 2016-01-01 02:27:41.410 001 11764.56 236.60 52593.59 88888.00 2016-01-01 02:27:41.910 001 11764.44 236.60 52593.57 88888.00 2016-01-01 02:27:42.410 001 11764.33 236.51 52593.53 88888.00 2016-01-01 02:27:42.910 001 11764.29 236.41 52593.51 88888.00 2016-01-01 02:27:43.410 001 11764.32 236.27 52593.44 88888.00 2016-01-01 02:27:43.910 001 11764.46 236.09 52593.39 88888.00 2016-01-01 02:27:44.410 001 11764.58 235.96 52593.31 88888.00 2016-01-01 02:27:44.910 001 11764.62 235.92 52593.20 88888.00 2016-01-01 02:27:45.410 001 11764.57 235.97 52593.09 88888.00 2016-01-01 02:27:45.910 001 11764.50 236.01 52592.95 88888.00 2016-01-01 02:27:46.410 001 11764.48 236.06 52592.84 88888.00 2016-01-01 02:27:46.910 001 11764.41 236.15 52592.74 88888.00 2016-01-01 02:27:47.410 001 11764.39 236.22 52592.60 88888.00 2016-01-01 02:27:47.910 001 11764.37 236.29 52592.49 88888.00 2016-01-01 02:27:48.410 001 11764.32 236.39 52592.39 88888.00 2016-01-01 02:27:48.910 001 11764.26 236.47 52592.23 88888.00 2016-01-01 02:27:49.410 001 11764.20 236.53 52592.10 88888.00 2016-01-01 02:27:49.910 001 11764.11 236.60 52591.97 88888.00 2016-01-01 02:27:50.410 001 11764.03 236.71 52591.86 88888.00 2016-01-01 02:27:50.910 001 11763.97 236.80 52591.82 88888.00 2016-01-01 02:27:51.410 001 11763.88 236.84 52591.74 88888.00 2016-01-01 02:27:51.910 001 11763.78 236.81 52591.66 88888.00 2016-01-01 02:27:52.410 001 11763.79 236.80 52591.61 88888.00 2016-01-01 02:27:52.910 001 11763.88 236.76 52591.52 88888.00 2016-01-01 02:27:53.410 001 11764.04 236.70 52591.44 88888.00 2016-01-01 02:27:53.910 001 11764.29 236.70 52591.27 88888.00 2016-01-01 02:27:54.410 001 11764.58 236.74 52591.13 88888.00 2016-01-01 02:27:54.910 001 11764.82 236.84 52591.00 88888.00 2016-01-01 02:27:55.410 001 11765.00 236.97 52590.87 88888.00 2016-01-01 02:27:55.910 001 11765.09 237.10 52590.76 88888.00 2016-01-01 02:27:56.410 001 11765.18 237.24 52590.62 88888.00 2016-01-01 02:27:56.910 001 11765.26 237.31 52590.48 88888.00 2016-01-01 02:27:57.410 001 11765.35 237.42 52590.33 88888.00 2016-01-01 02:27:57.910 001 11765.37 237.46 52590.18 88888.00 2016-01-01 02:27:58.410 001 11765.40 237.56 52590.03 88888.00 2016-01-01 02:27:58.910 001 11765.36 237.61 52589.92 88888.00 2016-01-01 02:27:59.410 001 11765.34 237.60 52589.81 88888.00 2016-01-01 02:27:59.910 001 11765.26 237.63 52589.72 88888.00 2016-01-01 02:28:00.410 001 11765.21 237.70 52589.62 88888.00 2016-01-01 02:28:00.910 001 11765.21 237.71 52589.55 88888.00 2016-01-01 02:28:01.410 001 11765.18 237.74 52589.48 88888.00 2016-01-01 02:28:01.910 001 11765.16 237.75 52589.37 88888.00 2016-01-01 02:28:02.410 001 11765.15 237.82 52589.24 88888.00 2016-01-01 02:28:02.910 001 11765.08 237.90 52589.17 88888.00 2016-01-01 02:28:03.410 001 11765.02 237.95 52589.13 88888.00 2016-01-01 02:28:03.910 001 11764.98 238.00 52589.07 88888.00 2016-01-01 02:28:04.410 001 11764.93 238.03 52589.02 88888.00 2016-01-01 02:28:04.910 001 11764.88 238.05 52588.99 88888.00 2016-01-01 02:28:05.410 001 11764.86 238.08 52588.92 88888.00 2016-01-01 02:28:05.910 001 11764.83 238.11 52588.86 88888.00 2016-01-01 02:28:06.410 001 11764.79 238.16 52588.80 88888.00 2016-01-01 02:28:06.910 001 11764.73 238.18 52588.82 88888.00 2016-01-01 02:28:07.410 001 11764.67 238.21 52588.78 88888.00 2016-01-01 02:28:07.910 001 11764.63 238.23 52588.72 88888.00 2016-01-01 02:28:08.410 001 11764.66 238.29 52588.62 88888.00 2016-01-01 02:28:08.910 001 11764.66 238.38 52588.51 88888.00 2016-01-01 02:28:09.410 001 11764.63 238.42 52588.47 88888.00 2016-01-01 02:28:09.910 001 11764.60 238.51 52588.38 88888.00 2016-01-01 02:28:10.410 001 11764.55 238.61 52588.29 88888.00 2016-01-01 02:28:10.910 001 11764.48 238.64 52588.27 88888.00 2016-01-01 02:28:11.410 001 11764.37 238.71 52588.28 88888.00 2016-01-01 02:28:11.910 001 11764.27 238.69 52588.22 88888.00 2016-01-01 02:28:12.410 001 11764.23 238.65 52588.14 88888.00 2016-01-01 02:28:12.910 001 11764.15 238.62 52588.08 88888.00 2016-01-01 02:28:13.410 001 11764.09 238.58 52588.01 88888.00 2016-01-01 02:28:13.910 001 11764.04 238.55 52587.93 88888.00 2016-01-01 02:28:14.410 001 11764.01 238.55 52587.86 88888.00 2016-01-01 02:28:14.910 001 11764.07 238.54 52587.78 88888.00 2016-01-01 02:28:15.410 001 11764.15 238.51 52587.69 88888.00 2016-01-01 02:28:15.910 001 11764.26 238.50 52587.66 88888.00 2016-01-01 02:28:16.410 001 11764.32 238.54 52587.56 88888.00 2016-01-01 02:28:16.910 001 11764.35 238.62 52587.47 88888.00 2016-01-01 02:28:17.410 001 11764.39 238.67 52587.41 88888.00 2016-01-01 02:28:17.910 001 11764.47 238.70 52587.34 88888.00 2016-01-01 02:28:18.410 001 11764.54 238.73 52587.30 88888.00 2016-01-01 02:28:18.910 001 11764.62 238.77 52587.22 88888.00 2016-01-01 02:28:19.410 001 11764.70 238.84 52587.13 88888.00 2016-01-01 02:28:19.910 001 11764.79 238.89 52587.07 88888.00 2016-01-01 02:28:20.410 001 11764.83 238.93 52587.04 88888.00 2016-01-01 02:28:20.910 001 11764.88 239.00 52586.96 88888.00 2016-01-01 02:28:21.410 001 11764.91 239.07 52586.86 88888.00 2016-01-01 02:28:21.910 001 11764.95 239.10 52586.80 88888.00 2016-01-01 02:28:22.410 001 11765.01 239.13 52586.73 88888.00 2016-01-01 02:28:22.910 001 11765.06 239.17 52586.70 88888.00 2016-01-01 02:28:23.410 001 11765.06 239.19 52586.64 88888.00 2016-01-01 02:28:23.910 001 11765.07 239.19 52586.60 88888.00 2016-01-01 02:28:24.410 001 11765.14 239.25 52586.54 88888.00 2016-01-01 02:28:24.910 001 11765.15 239.25 52586.43 88888.00 2016-01-01 02:28:25.410 001 11765.16 239.29 52586.41 88888.00 2016-01-01 02:28:25.910 001 11765.21 239.31 52586.37 88888.00 2016-01-01 02:28:26.410 001 11765.34 239.34 52586.28 88888.00 2016-01-01 02:28:26.910 001 11765.46 239.36 52586.19 88888.00 2016-01-01 02:28:27.410 001 11765.53 239.40 52586.14 88888.00 2016-01-01 02:28:27.910 001 11765.58 239.46 52586.05 88888.00 2016-01-01 02:28:28.410 001 11765.65 239.46 52585.95 88888.00 2016-01-01 02:28:28.910 001 11765.68 239.45 52585.86 88888.00 2016-01-01 02:28:29.410 001 11765.67 239.52 52585.83 88888.00 2016-01-01 02:28:29.910 001 11765.60 239.57 52585.78 88888.00 2016-01-01 02:28:30.410 001 11765.60 239.59 52585.71 88888.00 2016-01-01 02:28:30.910 001 11765.59 239.60 52585.63 88888.00 2016-01-01 02:28:31.410 001 11765.53 239.59 52585.60 88888.00 2016-01-01 02:28:31.910 001 11765.49 239.62 52585.55 88888.00 2016-01-01 02:28:32.410 001 11765.51 239.65 52585.44 88888.00 2016-01-01 02:28:32.910 001 11765.47 239.64 52585.34 88888.00 2016-01-01 02:28:33.410 001 11765.50 239.69 52585.32 88888.00 2016-01-01 02:28:33.910 001 11765.58 239.74 52585.25 88888.00 2016-01-01 02:28:34.410 001 11765.58 239.74 52585.19 88888.00 2016-01-01 02:28:34.910 001 11765.70 239.62 52585.14 88888.00 2016-01-01 02:28:35.410 001 11765.91 239.51 52585.08 88888.00 2016-01-01 02:28:35.910 001 11766.16 239.39 52584.95 88888.00 2016-01-01 02:28:36.410 001 11766.44 239.27 52584.84 88888.00 2016-01-01 02:28:36.910 001 11766.72 239.20 52584.74 88888.00 2016-01-01 02:28:37.410 001 11766.91 239.17 52584.60 88888.00 2016-01-01 02:28:37.910 001 11767.14 239.12 52584.46 88888.00 2016-01-01 02:28:38.410 001 11767.35 239.08 52584.29 88888.00 2016-01-01 02:28:38.910 001 11767.47 239.09 52584.16 88888.00 2016-01-01 02:28:39.410 001 11767.52 239.19 52584.10 88888.00 2016-01-01 02:28:39.910 001 11767.53 239.26 52583.99 88888.00 2016-01-01 02:28:40.410 001 11767.57 239.29 52583.88 88888.00 2016-01-01 02:28:40.910 001 11767.64 239.28 52583.79 88888.00 2016-01-01 02:28:41.410 001 11767.74 239.23 52583.73 88888.00 2016-01-01 02:28:41.910 001 11767.87 239.18 52583.69 88888.00 2016-01-01 02:28:42.410 001 11767.99 239.09 52583.60 88888.00 2016-01-01 02:28:42.910 001 11768.13 238.94 52583.51 88888.00 2016-01-01 02:28:43.410 001 11768.31 238.81 52583.41 88888.00 2016-01-01 02:28:43.910 001 11768.43 238.67 52583.24 88888.00 2016-01-01 02:28:44.410 001 11768.62 238.58 52583.10 88888.00 2016-01-01 02:28:44.910 001 11768.83 238.47 52582.89 88888.00 2016-01-01 02:28:45.410 001 11769.00 238.32 52582.70 88888.00 2016-01-01 02:28:45.910 001 11769.19 238.21 52582.53 88888.00 2016-01-01 02:28:46.410 001 11769.35 238.12 52582.36 88888.00 2016-01-01 02:28:46.910 001 11769.49 238.04 52582.17 88888.00 2016-01-01 02:28:47.410 001 11769.66 238.00 52582.00 88888.00 2016-01-01 02:28:47.910 001 11769.75 238.02 52581.86 88888.00 2016-01-01 02:28:48.410 001 11769.77 238.10 52581.76 88888.00 2016-01-01 02:28:48.910 001 11769.72 238.11 52581.76 88888.00 2016-01-01 02:28:49.410 001 11769.72 238.14 52581.70 88888.00 2016-01-01 02:28:49.910 001 11769.75 238.28 52581.65 88888.00 2016-01-01 02:28:50.410 001 11769.85 238.26 52581.56 88888.00 2016-01-01 02:28:50.910 001 11770.02 238.21 52581.46 88888.00 2016-01-01 02:28:51.410 001 11770.18 238.16 52581.34 88888.00 2016-01-01 02:28:51.910 001 11770.27 238.12 52581.20 88888.00 2016-01-01 02:28:52.410 001 11770.40 238.01 52581.05 88888.00 2016-01-01 02:28:52.910 001 11770.52 237.86 52580.88 88888.00 2016-01-01 02:28:53.410 001 11770.62 237.84 52580.68 88888.00 2016-01-01 02:28:53.910 001 11770.61 237.85 52580.61 88888.00 2016-01-01 02:28:54.410 001 11770.53 237.90 52580.58 88888.00 2016-01-01 02:28:54.910 001 11770.49 237.91 52580.54 88888.00 2016-01-01 02:28:55.410 001 11770.51 238.01 52580.44 88888.00 2016-01-01 02:28:55.910 001 11770.59 238.11 52580.35 88888.00 2016-01-01 02:28:56.410 001 11770.61 238.19 52580.34 88888.00 2016-01-01 02:28:56.910 001 11770.60 238.18 52580.34 88888.00 2016-01-01 02:28:57.410 001 11770.61 238.11 52580.33 88888.00 2016-01-01 02:28:57.910 001 11770.62 238.03 52580.31 88888.00 2016-01-01 02:28:58.410 001 11770.60 237.97 52580.35 88888.00 2016-01-01 02:28:58.910 001 11770.65 237.85 52580.27 88888.00 2016-01-01 02:28:59.410 001 11770.79 237.72 52580.18 88888.00 2016-01-01 02:28:59.910 001 11770.90 237.53 52580.07 88888.00 2016-01-01 02:29:00.410 001 11771.00 237.43 52580.01 88888.00 2016-01-01 02:29:00.910 001 11771.09 237.34 52579.91 88888.00 2016-01-01 02:29:01.410 001 11771.23 237.29 52579.82 88888.00 2016-01-01 02:29:01.910 001 11771.31 237.22 52579.73 88888.00 2016-01-01 02:29:02.410 001 11771.32 237.21 52579.67 88888.00 2016-01-01 02:29:02.910 001 11771.38 237.23 52579.61 88888.00 2016-01-01 02:29:03.410 001 11771.44 237.28 52579.56 88888.00 2016-01-01 02:29:03.910 001 11771.50 237.33 52579.55 88888.00 2016-01-01 02:29:04.410 001 11771.57 237.34 52579.49 88888.00 2016-01-01 02:29:04.910 001 11771.67 237.35 52579.41 88888.00 2016-01-01 02:29:05.410 001 11771.76 237.37 52579.39 88888.00 2016-01-01 02:29:05.910 001 11771.84 237.43 52579.36 88888.00 2016-01-01 02:29:06.410 001 11771.87 237.46 52579.36 88888.00 2016-01-01 02:29:06.910 001 11771.98 237.51 52579.35 88888.00 2016-01-01 02:29:07.410 001 11772.08 237.53 52579.36 88888.00 2016-01-01 02:29:07.910 001 11772.16 237.56 52579.34 88888.00 2016-01-01 02:29:08.410 001 11772.21 237.60 52579.35 88888.00 2016-01-01 02:29:08.910 001 11772.27 237.65 52579.35 88888.00 2016-01-01 02:29:09.410 001 11772.30 237.71 52579.39 88888.00 2016-01-01 02:29:09.910 001 11772.37 237.73 52579.39 88888.00 2016-01-01 02:29:10.410 001 11772.40 237.79 52579.38 88888.00 2016-01-01 02:29:10.910 001 11772.45 237.90 52579.41 88888.00 2016-01-01 02:29:11.411 001 11772.47 238.00 52579.43 88888.00 2016-01-01 02:29:11.911 001 11772.48 238.05 52579.41 88888.00 2016-01-01 02:29:12.411 001 11772.47 238.08 52579.38 88888.00 2016-01-01 02:29:12.911 001 11772.45 238.14 52579.40 88888.00 2016-01-01 02:29:13.411 001 11772.52 238.21 52579.38 88888.00 2016-01-01 02:29:13.911 001 11772.58 238.25 52579.35 88888.00 2016-01-01 02:29:14.411 001 11772.58 238.30 52579.35 88888.00 2016-01-01 02:29:14.911 001 11772.55 238.31 52579.39 88888.00 2016-01-01 02:29:15.411 001 11772.61 238.29 52579.39 88888.00 2016-01-01 02:29:15.911 001 11772.67 238.30 52579.40 88888.00 2016-01-01 02:29:16.411 001 11772.73 238.33 52579.40 88888.00 2016-01-01 02:29:16.911 001 11772.75 238.36 52579.39 88888.00 2016-01-01 02:29:17.411 001 11772.78 238.47 52579.36 88888.00 2016-01-01 02:29:17.911 001 11772.78 238.55 52579.32 88888.00 2016-01-01 02:29:18.411 001 11772.80 238.54 52579.30 88888.00 2016-01-01 02:29:18.911 001 11772.80 238.55 52579.30 88888.00 2016-01-01 02:29:19.411 001 11772.82 238.58 52579.28 88888.00 2016-01-01 02:29:19.911 001 11772.83 238.58 52579.30 88888.00 2016-01-01 02:29:20.411 001 11772.78 238.60 52579.30 88888.00 2016-01-01 02:29:20.911 001 11772.80 238.63 52579.28 88888.00 2016-01-01 02:29:21.411 001 11772.81 238.69 52579.21 88888.00 2016-01-01 02:29:21.911 001 11772.84 238.74 52579.11 88888.00 2016-01-01 02:29:22.411 001 11772.87 238.78 52579.05 88888.00 2016-01-01 02:29:22.911 001 11772.89 238.77 52579.03 88888.00 2016-01-01 02:29:23.411 001 11772.92 238.74 52578.99 88888.00 2016-01-01 02:29:23.911 001 11772.97 238.81 52578.95 88888.00 2016-01-01 02:29:24.411 001 11772.99 238.94 52578.91 88888.00 2016-01-01 02:29:24.911 001 11773.08 239.05 52578.87 88888.00 2016-01-01 02:29:25.411 001 11773.12 239.10 52578.82 88888.00 2016-01-01 02:29:25.911 001 11773.16 239.15 52578.76 88888.00 2016-01-01 02:29:26.411 001 11773.21 239.28 52578.71 88888.00 2016-01-01 02:29:26.911 001 11773.25 239.38 52578.60 88888.00 2016-01-01 02:29:27.411 001 11773.26 239.41 52578.55 88888.00 2016-01-01 02:29:27.911 001 11773.23 239.48 52578.52 88888.00 2016-01-01 02:29:28.411 001 11773.22 239.51 52578.44 88888.00 2016-01-01 02:29:28.911 001 11773.21 239.61 52578.41 88888.00 2016-01-01 02:29:29.411 001 11773.21 239.67 52578.42 88888.00 2016-01-01 02:29:29.911 001 11773.21 239.73 52578.34 88888.00 2016-01-01 02:29:30.411 001 11773.17 239.79 52578.30 88888.00 2016-01-01 02:29:30.911 001 11773.18 239.81 52578.20 88888.00 2016-01-01 02:29:31.411 001 11773.18 239.87 52578.17 88888.00 2016-01-01 02:29:31.911 001 11773.24 239.87 52578.09 88888.00 2016-01-01 02:29:32.411 001 11773.27 239.90 52578.00 88888.00 2016-01-01 02:29:32.911 001 11773.28 239.94 52577.96 88888.00 2016-01-01 02:29:33.411 001 11773.33 239.96 52577.85 88888.00 2016-01-01 02:29:33.911 001 11773.39 240.04 52577.78 88888.00 2016-01-01 02:29:34.411 001 11773.43 240.10 52577.71 88888.00 2016-01-01 02:29:34.911 001 11773.50 240.14 52577.70 88888.00 2016-01-01 02:29:35.411 001 11773.58 240.22 52577.61 88888.00 2016-01-01 02:29:35.911 001 11773.61 240.29 52577.52 88888.00 2016-01-01 02:29:36.411 001 11773.70 240.35 52577.49 88888.00 2016-01-01 02:29:36.911 001 11773.81 240.43 52577.42 88888.00 2016-01-01 02:29:37.411 001 11773.91 240.49 52577.38 88888.00 2016-01-01 02:29:37.911 001 11773.96 240.54 52577.35 88888.00 2016-01-01 02:29:38.411 001 11774.02 240.61 52577.30 88888.00 2016-01-01 02:29:38.911 001 11774.11 240.68 52577.25 88888.00 2016-01-01 02:29:39.411 001 11774.26 240.72 52577.14 88888.00 2016-01-01 02:29:39.911 001 11774.35 240.78 52577.08 88888.00 2016-01-01 02:29:40.411 001 11774.41 240.84 52577.00 88888.00 2016-01-01 02:29:40.911 001 11774.46 240.89 52576.93 88888.00 2016-01-01 02:29:41.411 001 11774.45 240.92 52576.84 88888.00 2016-01-01 02:29:41.911 001 11774.46 240.94 52576.77 88888.00 2016-01-01 02:29:42.411 001 11774.42 240.92 52576.75 88888.00 2016-01-01 02:29:42.911 001 11774.40 240.90 52576.67 88888.00 2016-01-01 02:29:43.411 001 11774.47 240.86 52576.61 88888.00 2016-01-01 02:29:43.911 001 11774.55 240.86 52576.51 88888.00 2016-01-01 02:29:44.411 001 11774.59 240.87 52576.39 88888.00 2016-01-01 02:29:44.911 001 11774.63 240.89 52576.27 88888.00 2016-01-01 02:29:45.411 001 11774.73 240.85 52576.19 88888.00 2016-01-01 02:29:45.911 001 11774.82 240.87 52576.18 88888.00 2016-01-01 02:29:46.411 001 11774.97 240.93 52576.14 88888.00 2016-01-01 02:29:46.911 001 11775.08 240.92 52576.12 88888.00 2016-01-01 02:29:47.411 001 11775.20 240.87 52576.08 88888.00 2016-01-01 02:29:47.911 001 11775.36 240.84 52576.05 88888.00 2016-01-01 02:29:48.411 001 11775.47 240.85 52576.02 88888.00 2016-01-01 02:29:48.911 001 11775.55 240.87 52575.95 88888.00 2016-01-01 02:29:49.411 001 11775.61 240.92 52575.88 88888.00 2016-01-01 02:29:49.911 001 11775.71 240.91 52575.86 88888.00 2016-01-01 02:29:50.411 001 11775.79 240.90 52575.86 88888.00 2016-01-01 02:29:50.911 001 11775.87 240.90 52575.83 88888.00 2016-01-01 02:29:51.411 001 11775.95 240.89 52575.80 88888.00 2016-01-01 02:29:51.911 001 11776.04 240.92 52575.71 88888.00 2016-01-01 02:29:52.411 001 11776.16 240.96 52575.61 88888.00 2016-01-01 02:29:52.911 001 11776.23 241.00 52575.57 88888.00 2016-01-01 02:29:53.411 001 11776.32 240.97 52575.48 88888.00 2016-01-01 02:29:53.911 001 11776.46 241.01 52575.41 88888.00 2016-01-01 02:29:54.411 001 11776.50 241.02 52575.35 88888.00 2016-01-01 02:29:54.911 001 11776.55 241.05 52575.31 88888.00 2016-01-01 02:29:55.411 001 11776.59 241.07 52575.21 88888.00 2016-01-01 02:29:55.911 001 11776.70 241.07 52575.12 88888.00 2016-01-01 02:29:56.411 001 11776.79 241.13 52575.04 88888.00 2016-01-01 02:29:56.911 001 11776.93 241.19 52574.99 88888.00 2016-01-01 02:29:57.411 001 11777.12 241.22 52574.92 88888.00 2016-01-01 02:29:57.911 001 11777.31 241.29 52574.82 88888.00 2016-01-01 02:29:58.411 001 11777.48 241.41 52574.73 88888.00 2016-01-01 02:29:58.911 001 11777.70 241.54 52574.72 88888.00 2016-01-01 02:29:59.411 001 11777.86 241.62 52574.65 88888.00 2016-01-01 02:29:59.911 001 11777.97 241.73 52574.55 88888.00 2016-01-01 02:30:00.411 001 11778.17 241.88 52574.47 88888.00 2016-01-01 02:30:00.911 001 11778.30 241.97 52574.42 88888.00 2016-01-01 02:30:01.411 001 11778.37 242.02 52574.36 88888.00 2016-01-01 02:30:01.911 001 11778.48 242.04 52574.28 88888.00 2016-01-01 02:30:02.411 001 11778.59 242.09 52574.23 88888.00 2016-01-01 02:30:02.911 001 11778.61 242.11 52574.17 88888.00 2016-01-01 02:30:03.411 001 11778.69 242.11 52574.10 88888.00 2016-01-01 02:30:03.911 001 11778.83 242.15 52574.01 88888.00 2016-01-01 02:30:04.411 001 11778.91 242.18 52573.92 88888.00 2016-01-01 02:30:04.911 001 11779.02 242.23 52573.83 88888.00 2016-01-01 02:30:05.411 001 11779.18 242.25 52573.71 88888.00 2016-01-01 02:30:05.911 001 11779.32 242.32 52573.62 88888.00 2016-01-01 02:30:06.411 001 11779.50 242.39 52573.56 88888.00 2016-01-01 02:30:06.911 001 11779.66 242.46 52573.47 88888.00 2016-01-01 02:30:07.411 001 11779.84 242.49 52573.38 88888.00 2016-01-01 02:30:07.911 001 11779.99 242.57 52573.32 88888.00 2016-01-01 02:30:08.411 001 11780.12 242.65 52573.29 88888.00 2016-01-01 02:30:08.911 001 11780.30 242.66 52573.20 88888.00 2016-01-01 02:30:09.411 001 11780.49 242.74 52573.13 88888.00 2016-01-01 02:30:09.911 001 11780.61 242.77 52573.10 88888.00 2016-01-01 02:30:10.411 001 11780.72 242.74 52573.09 88888.00 2016-01-01 02:30:10.911 001 11780.82 242.65 52573.00 88888.00 2016-01-01 02:30:11.411 001 11780.89 242.58 52572.92 88888.00 2016-01-01 02:30:11.911 001 11781.04 242.56 52572.89 88888.00 2016-01-01 02:30:12.411 001 11781.11 242.51 52572.79 88888.00 2016-01-01 02:30:12.911 001 11781.21 242.43 52572.69 88888.00 2016-01-01 02:30:13.411 001 11781.37 242.46 52572.60 88888.00 2016-01-01 02:30:13.911 001 11781.50 242.50 52572.48 88888.00 2016-01-01 02:30:14.411 001 11781.63 242.51 52572.41 88888.00 2016-01-01 02:30:14.911 001 11781.75 242.50 52572.34 88888.00 2016-01-01 02:30:15.411 001 11781.84 242.48 52572.31 88888.00 2016-01-01 02:30:15.911 001 11781.93 242.48 52572.26 88888.00 2016-01-01 02:30:16.411 001 11782.02 242.50 52572.24 88888.00 2016-01-01 02:30:16.911 001 11782.16 242.52 52572.21 88888.00 2016-01-01 02:30:17.411 001 11782.28 242.50 52572.15 88888.00 2016-01-01 02:30:17.911 001 11782.39 242.52 52572.13 88888.00 2016-01-01 02:30:18.411 001 11782.51 242.57 52572.12 88888.00 2016-01-01 02:30:18.911 001 11782.60 242.58 52572.09 88888.00 2016-01-01 02:30:19.411 001 11782.66 242.58 52572.03 88888.00 2016-01-01 02:30:19.911 001 11782.72 242.54 52571.95 88888.00 2016-01-01 02:30:20.411 001 11782.79 242.55 52571.87 88888.00 2016-01-01 02:30:20.911 001 11782.90 242.50 52571.86 88888.00 2016-01-01 02:30:21.411 001 11782.99 242.43 52571.86 88888.00 2016-01-01 02:30:21.911 001 11783.05 242.40 52571.81 88888.00 2016-01-01 02:30:22.411 001 11783.08 242.37 52571.79 88888.00 2016-01-01 02:30:22.911 001 11783.14 242.28 52571.80 88888.00 2016-01-01 02:30:23.411 001 11783.16 242.18 52571.79 88888.00 2016-01-01 02:30:23.911 001 11783.17 242.08 52571.78 88888.00 2016-01-01 02:30:24.411 001 11783.24 241.93 52571.72 88888.00 2016-01-01 02:30:24.911 001 11783.28 241.79 52571.70 88888.00 2016-01-01 02:30:25.411 001 11783.28 241.65 52571.72 88888.00 2016-01-01 02:30:25.911 001 11783.28 241.54 52571.77 88888.00 2016-01-01 02:30:26.411 001 11783.33 241.49 52571.73 88888.00 2016-01-01 02:30:26.911 001 11783.44 241.41 52571.60 88888.00 2016-01-01 02:30:27.411 001 11783.49 241.31 52571.52 88888.00 2016-01-01 02:30:27.911 001 11783.52 241.25 52571.46 88888.00 2016-01-01 02:30:28.411 001 11783.52 241.16 52571.39 88888.00 2016-01-01 02:30:28.911 001 11783.51 241.05 52571.34 88888.00 2016-01-01 02:30:29.411 001 11783.47 240.95 52571.27 88888.00 2016-01-01 02:30:29.911 001 11783.48 240.78 52571.21 88888.00 2016-01-01 02:30:30.411 001 11783.57 240.67 52571.18 88888.00 2016-01-01 02:30:30.911 001 11783.63 240.62 52571.08 88888.00 2016-01-01 02:30:31.411 001 11783.62 240.53 52570.95 88888.00 2016-01-01 02:30:31.911 001 11783.66 240.47 52570.91 88888.00 2016-01-01 02:30:32.411 001 11783.71 240.38 52570.82 88888.00 2016-01-01 02:30:32.911 001 11783.85 240.29 52570.71 88888.00 2016-01-01 02:30:33.411 001 11783.96 240.25 52570.56 88888.00 2016-01-01 02:30:33.911 001 11784.12 240.17 52570.39 88888.00 2016-01-01 02:30:34.411 001 11784.30 240.12 52570.24 88888.00 2016-01-01 02:30:34.911 001 11784.50 240.13 52570.10 88888.00 2016-01-01 02:30:35.411 001 11784.72 240.14 52569.93 88888.00 2016-01-01 02:30:35.911 001 11784.92 240.17 52569.77 88888.00 2016-01-01 02:30:36.411 001 11785.09 240.23 52569.67 88888.00 2016-01-01 02:30:36.911 001 11785.19 240.20 52569.54 88888.00 2016-01-01 02:30:37.411 001 11785.21 240.17 52569.42 88888.00 2016-01-01 02:30:37.911 001 11785.23 240.12 52569.37 88888.00 2016-01-01 02:30:38.411 001 11785.24 240.05 52569.30 88888.00 2016-01-01 02:30:38.911 001 11785.21 239.91 52569.21 88888.00 2016-01-01 02:30:39.411 001 11785.17 239.77 52569.16 88888.00 2016-01-01 02:30:39.911 001 11785.15 239.67 52569.08 88888.00 2016-01-01 02:30:40.411 001 11785.16 239.58 52569.06 88888.00 2016-01-01 02:30:40.911 001 11785.14 239.50 52569.12 88888.00 2016-01-01 02:30:41.411 001 11785.19 239.45 52569.16 88888.00 2016-01-01 02:30:41.911 001 11785.35 239.34 52569.19 88888.00 2016-01-01 02:30:42.411 001 11785.49 239.23 52569.26 88888.00 2016-01-01 02:30:42.911 001 11785.55 239.15 52569.26 88888.00 2016-01-01 02:30:43.411 001 11785.56 239.00 52569.22 88888.00 2016-01-01 02:30:43.911 001 11785.58 238.89 52569.19 88888.00 2016-01-01 02:30:44.411 001 11785.61 238.81 52569.15 88888.00 2016-01-01 02:30:44.911 001 11785.62 238.71 52569.07 88888.00 2016-01-01 02:30:45.411 001 11785.59 238.61 52569.00 88888.00 2016-01-01 02:30:45.911 001 11785.61 238.52 52568.93 88888.00 2016-01-01 02:30:46.411 001 11785.63 238.40 52568.83 88888.00 2016-01-01 02:30:46.911 001 11785.72 238.28 52568.71 88888.00 2016-01-01 02:30:47.411 001 11785.87 238.21 52568.55 88888.00 2016-01-01 02:30:47.911 001 11785.99 238.20 52568.38 88888.00 2016-01-01 02:30:48.411 001 11786.05 238.19 52568.25 88888.00 2016-01-01 02:30:48.911 001 11786.08 238.12 52568.11 88888.00 2016-01-01 02:30:49.411 001 11786.14 238.14 52567.93 88888.00 2016-01-01 02:30:49.911 001 11786.19 238.05 52567.82 88888.00 2016-01-01 02:30:50.411 001 11786.24 238.05 52567.75 88888.00 2016-01-01 02:30:50.911 001 11786.24 238.03 52567.69 88888.00 2016-01-01 02:30:51.411 001 11786.16 237.90 52567.61 88888.00 2016-01-01 02:30:51.911 001 11786.15 237.76 52567.57 88888.00 2016-01-01 02:30:52.411 001 11786.17 237.70 52567.56 88888.00 2016-01-01 02:30:52.911 001 11786.26 237.60 52567.48 88888.00 2016-01-01 02:30:53.411 001 11786.38 237.48 52567.38 88888.00 2016-01-01 02:30:53.911 001 11786.53 237.38 52567.23 88888.00 2016-01-01 02:30:54.411 001 11786.68 237.27 52567.04 88888.00 2016-01-01 02:30:54.911 001 11786.77 237.18 52566.87 88888.00 2016-01-01 02:30:55.411 001 11786.88 237.12 52566.67 88888.00 2016-01-01 02:30:55.911 001 11787.00 237.03 52566.49 88888.00 2016-01-01 02:30:56.411 001 11787.05 236.93 52566.32 88888.00 2016-01-01 02:30:56.911 001 11787.09 236.86 52566.14 88888.00 2016-01-01 02:30:57.411 001 11787.13 236.76 52566.01 88888.00 2016-01-01 02:30:57.911 001 11787.21 236.60 52565.89 88888.00 2016-01-01 02:30:58.411 001 11787.21 236.49 52565.74 88888.00 2016-01-01 02:30:58.911 001 11787.13 236.36 52565.62 88888.00 2016-01-01 02:30:59.411 001 11787.10 236.22 52565.53 88888.00 2016-01-01 02:30:59.911 001 11787.09 236.09 52565.44 88888.00 2016-01-01 02:31:00.411 001 11787.11 236.00 52565.34 88888.00 2016-01-01 02:31:00.911 001 11787.17 235.89 52565.19 88888.00 2016-01-01 02:31:01.411 001 11787.23 235.81 52565.04 88888.00 2016-01-01 02:31:01.911 001 11787.29 235.70 52564.91 88888.00 2016-01-01 02:31:02.411 001 11787.37 235.55 52564.77 88888.00 2016-01-01 02:31:02.911 001 11787.38 235.41 52564.63 88888.00 2016-01-01 02:31:03.411 001 11787.45 235.29 52564.49 88888.00 2016-01-01 02:31:03.911 001 11787.52 235.14 52564.34 88888.00 2016-01-01 02:31:04.411 001 11787.54 234.98 52564.22 88888.00 2016-01-01 02:31:04.911 001 11787.54 234.81 52564.03 88888.00 2016-01-01 02:31:05.411 001 11787.54 234.61 52563.87 88888.00 2016-01-01 02:31:05.911 001 11787.52 234.46 52563.79 88888.00 2016-01-01 02:31:06.411 001 11787.47 234.31 52563.70 88888.00 2016-01-01 02:31:06.911 001 11787.47 234.14 52563.62 88888.00 2016-01-01 02:31:07.411 001 11787.48 234.02 52563.51 88888.00 2016-01-01 02:31:07.911 001 11787.51 233.92 52563.43 88888.00 2016-01-01 02:31:08.411 001 11787.56 233.82 52563.35 88888.00 2016-01-01 02:31:08.911 001 11787.67 233.68 52563.25 88888.00 2016-01-01 02:31:09.411 001 11787.78 233.57 52563.13 88888.00 2016-01-01 02:31:09.911 001 11787.88 233.50 52562.99 88888.00 2016-01-01 02:31:10.411 001 11787.95 233.43 52562.87 88888.00 2016-01-01 02:31:10.911 001 11787.99 233.30 52562.81 88888.00 2016-01-01 02:31:11.411 001 11788.01 233.18 52562.74 88888.00 2016-01-01 02:31:11.911 001 11788.04 233.10 52562.65 88888.00 2016-01-01 02:31:12.411 001 11788.04 232.96 52562.64 88888.00 2016-01-01 02:31:12.911 001 11788.08 232.81 52562.58 88888.00 2016-01-01 02:31:13.411 001 11788.08 232.71 52562.53 88888.00 2016-01-01 02:31:13.911 001 11788.07 232.60 52562.47 88888.00 2016-01-01 02:31:14.411 001 11788.07 232.51 52562.46 88888.00 2016-01-01 02:31:14.911 001 11788.05 232.41 52562.46 88888.00 2016-01-01 02:31:15.411 001 11788.07 232.32 52562.49 88888.00 2016-01-01 02:31:15.911 001 11788.12 232.21 52562.48 88888.00 2016-01-01 02:31:16.411 001 11788.19 232.11 52562.45 88888.00 2016-01-01 02:31:16.911 001 11788.23 232.02 52562.43 88888.00 2016-01-01 02:31:17.411 001 11788.32 231.92 52562.44 88888.00 2016-01-01 02:31:17.911 001 11788.44 231.86 52562.43 88888.00 2016-01-01 02:31:18.411 001 11788.42 231.77 52562.43 88888.00 2016-01-01 02:31:18.911 001 11788.37 231.64 52562.43 88888.00 2016-01-01 02:31:19.411 001 11788.42 231.48 52562.38 88888.00 2016-01-01 02:31:19.911 001 11788.40 231.33 52562.38 88888.00 2016-01-01 02:31:20.411 001 11788.39 231.20 52562.37 88888.00 2016-01-01 02:31:20.911 001 11788.44 231.15 52562.36 88888.00 2016-01-01 02:31:21.411 001 11788.50 231.11 52562.36 88888.00 2016-01-01 02:31:21.911 001 11788.57 231.07 52562.37 88888.00 2016-01-01 02:31:22.411 001 11788.61 231.06 52562.35 88888.00 2016-01-01 02:31:22.911 001 11788.62 230.98 52562.30 88888.00 2016-01-01 02:31:23.411 001 11788.66 230.84 52562.26 88888.00 2016-01-01 02:31:23.911 001 11788.67 230.66 52562.19 88888.00 2016-01-01 02:31:24.411 001 11788.75 230.48 52562.10 88888.00 2016-01-01 02:31:24.911 001 11788.80 230.36 52562.01 88888.00 2016-01-01 02:31:25.411 001 11788.78 230.26 52561.99 88888.00 2016-01-01 02:31:25.911 001 11788.69 230.09 52562.00 88888.00 2016-01-01 02:31:26.411 001 11788.61 229.93 52562.00 88888.00 2016-01-01 02:31:26.911 001 11788.57 229.78 52561.96 88888.00 2016-01-01 02:31:27.411 001 11788.54 229.66 52561.95 88888.00 2016-01-01 02:31:27.911 001 11788.60 229.60 52561.92 88888.00 2016-01-01 02:31:28.411 001 11788.63 229.58 52561.95 88888.00 2016-01-01 02:31:28.911 001 11788.63 229.53 52561.96 88888.00 2016-01-01 02:31:29.411 001 11788.67 229.47 52561.92 88888.00 2016-01-01 02:31:29.911 001 11788.67 229.41 52561.93 88888.00 2016-01-01 02:31:30.411 001 11788.65 229.33 52561.92 88888.00 2016-01-01 02:31:30.911 001 11788.61 229.19 52561.91 88888.00 2016-01-01 02:31:31.411 001 11788.57 229.04 52561.93 88888.00 2016-01-01 02:31:31.911 001 11788.48 228.90 52561.95 88888.00 2016-01-01 02:31:32.411 001 11788.45 228.73 52561.95 88888.00 2016-01-01 02:31:32.911 001 11788.45 228.65 52561.94 88888.00 2016-01-01 02:31:33.411 001 11788.50 228.57 52561.94 88888.00 2016-01-01 02:31:33.911 001 11788.56 228.55 52561.97 88888.00 2016-01-01 02:31:34.411 001 11788.62 228.52 52561.97 88888.00 2016-01-01 02:31:34.911 001 11788.66 228.45 52562.00 88888.00 2016-01-01 02:31:35.411 001 11788.70 228.37 52562.00 88888.00 2016-01-01 02:31:35.911 001 11788.69 228.32 52561.99 88888.00 2016-01-01 02:31:36.411 001 11788.67 228.24 52562.00 88888.00 2016-01-01 02:31:36.911 001 11788.61 228.11 52562.01 88888.00 2016-01-01 02:31:37.411 001 11788.58 227.94 52562.02 88888.00 2016-01-01 02:31:37.911 001 11788.53 227.79 52562.01 88888.00 2016-01-01 02:31:38.411 001 11788.48 227.69 52562.01 88888.00 2016-01-01 02:31:38.911 001 11788.43 227.59 52562.01 88888.00 2016-01-01 02:31:39.411 001 11788.40 227.52 52562.04 88888.00 2016-01-01 02:31:39.911 001 11788.35 227.45 52562.06 88888.00 2016-01-01 02:31:40.411 001 11788.33 227.33 52562.08 88888.00 2016-01-01 02:31:40.911 001 11788.35 227.25 52562.10 88888.00 2016-01-01 02:31:41.411 001 11788.34 227.24 52562.13 88888.00 2016-01-01 02:31:41.911 001 11788.32 227.19 52562.17 88888.00 2016-01-01 02:31:42.411 001 11788.32 227.09 52562.22 88888.00 2016-01-01 02:31:42.911 001 11788.33 227.00 52562.23 88888.00 2016-01-01 02:31:43.411 001 11788.30 226.88 52562.23 88888.00 2016-01-01 02:31:43.911 001 11788.27 226.67 52562.28 88888.00 2016-01-01 02:31:44.411 001 11788.25 226.56 52562.28 88888.00 2016-01-01 02:31:44.911 001 11788.25 226.44 52562.29 88888.00 2016-01-01 02:31:45.411 001 11788.25 226.31 52562.27 88888.00 2016-01-01 02:31:45.911 001 11788.22 226.20 52562.23 88888.00 2016-01-01 02:31:46.411 001 11788.17 226.09 52562.29 88888.00 2016-01-01 02:31:46.911 001 11788.12 225.98 52562.37 88888.00 2016-01-01 02:31:47.411 001 11788.04 225.88 52562.37 88888.00 2016-01-01 02:31:47.911 001 11787.93 225.80 52562.41 88888.00 2016-01-01 02:31:48.411 001 11787.88 225.62 52562.46 88888.00 2016-01-01 02:31:48.911 001 11787.81 225.45 52562.44 88888.00 2016-01-01 02:31:49.411 001 11787.74 225.32 52562.45 88888.00 2016-01-01 02:31:49.911 001 11787.71 225.20 52562.48 88888.00 2016-01-01 02:31:50.411 001 11787.64 225.12 52562.49 88888.00 2016-01-01 02:31:50.911 001 11787.57 225.00 52562.50 88888.00 2016-01-01 02:31:51.412 001 11787.53 224.83 52562.52 88888.00 2016-01-01 02:31:51.912 001 11787.46 224.71 52562.56 88888.00 2016-01-01 02:31:52.412 001 11787.39 224.64 52562.54 88888.00 2016-01-01 02:31:52.912 001 11787.37 224.54 52562.57 88888.00 2016-01-01 02:31:53.412 001 11787.35 224.46 52562.61 88888.00 2016-01-01 02:31:53.912 001 11787.30 224.37 52562.63 88888.00 2016-01-01 02:31:54.412 001 11787.22 224.31 52562.65 88888.00 2016-01-01 02:31:54.912 001 11787.26 224.24 52562.67 88888.00 2016-01-01 02:31:55.412 001 11787.33 224.19 52562.73 88888.00 2016-01-01 02:31:55.912 001 11787.34 224.14 52562.75 88888.00 2016-01-01 02:31:56.412 001 11787.40 224.18 52562.80 88888.00 2016-01-01 02:31:56.912 001 11787.46 224.23 52562.80 88888.00 2016-01-01 02:31:57.412 001 11787.53 224.24 52562.80 88888.00 2016-01-01 02:31:57.912 001 11787.57 224.27 52562.82 88888.00 2016-01-01 02:31:58.412 001 11787.61 224.29 52562.84 88888.00 2016-01-01 02:31:58.912 001 11787.62 224.34 52562.84 88888.00 2016-01-01 02:31:59.412 001 11787.63 224.35 52562.87 88888.00 2016-01-01 02:31:59.912 001 11787.60 224.34 52562.90 88888.00 2016-01-01 02:32:00.412 001 11787.54 224.34 52562.91 88888.00 2016-01-01 02:32:00.912 001 11787.47 224.25 52562.97 88888.00 2016-01-01 02:32:01.412 001 11787.45 224.16 52562.98 88888.00 2016-01-01 02:32:01.912 001 11787.40 224.10 52562.99 88888.00 2016-01-01 02:32:02.412 001 11787.36 224.01 52562.94 88888.00 2016-01-01 02:32:02.912 001 11787.31 223.91 52562.94 88888.00 2016-01-01 02:32:03.412 001 11787.27 223.80 52562.94 88888.00 2016-01-01 02:32:03.912 001 11787.23 223.69 52562.92 88888.00 2016-01-01 02:32:04.412 001 11787.13 223.57 52562.91 88888.00 2016-01-01 02:32:04.912 001 11787.07 223.47 52562.91 88888.00 2016-01-01 02:32:05.412 001 11787.01 223.36 52562.90 88888.00 2016-01-01 02:32:05.912 001 11786.96 223.26 52562.89 88888.00 2016-01-01 02:32:06.412 001 11786.93 223.12 52562.88 88888.00 2016-01-01 02:32:06.912 001 11786.91 222.99 52562.87 88888.00 2016-01-01 02:32:07.412 001 11786.90 222.94 52562.85 88888.00 2016-01-01 02:32:07.912 001 11786.84 222.89 52562.87 88888.00 2016-01-01 02:32:08.412 001 11786.84 222.87 52562.91 88888.00 2016-01-01 02:32:08.912 001 11786.79 222.80 52562.97 88888.00 2016-01-01 02:32:09.412 001 11786.74 222.73 52562.97 88888.00 2016-01-01 02:32:09.912 001 11786.72 222.70 52563.01 88888.00 2016-01-01 02:32:10.412 001 11786.66 222.65 52563.01 88888.00 2016-01-01 02:32:10.912 001 11786.69 222.61 52563.00 88888.00 2016-01-01 02:32:11.412 001 11786.72 222.64 52563.02 88888.00 2016-01-01 02:32:11.912 001 11786.72 222.59 52563.03 88888.00 2016-01-01 02:32:12.412 001 11786.68 222.55 52563.06 88888.00 2016-01-01 02:32:12.912 001 11786.67 222.50 52563.05 88888.00 2016-01-01 02:32:13.412 001 11786.68 222.44 52563.07 88888.00 2016-01-01 02:32:13.912 001 11786.67 222.41 52563.10 88888.00 2016-01-01 02:32:14.412 001 11786.66 222.41 52563.09 88888.00 2016-01-01 02:32:14.912 001 11786.67 222.40 52563.09 88888.00 2016-01-01 02:32:15.412 001 11786.68 222.36 52563.08 88888.00 2016-01-01 02:32:15.912 001 11786.66 222.30 52563.03 88888.00 2016-01-01 02:32:16.412 001 11786.65 222.23 52562.99 88888.00 2016-01-01 02:32:16.912 001 11786.67 222.17 52562.93 88888.00 2016-01-01 02:32:17.412 001 11786.73 222.06 52562.88 88888.00 2016-01-01 02:32:17.912 001 11786.72 222.00 52562.87 88888.00 2016-01-01 02:32:18.412 001 11786.72 221.92 52562.87 88888.00 2016-01-01 02:32:18.912 001 11786.77 221.91 52562.82 88888.00 2016-01-01 02:32:19.412 001 11786.81 221.92 52562.84 88888.00 2016-01-01 02:32:19.912 001 11786.83 221.90 52562.84 88888.00 2016-01-01 02:32:20.412 001 11786.78 221.91 52562.82 88888.00 2016-01-01 02:32:20.912 001 11786.79 221.87 52562.73 88888.00 2016-01-01 02:32:21.412 001 11786.77 221.85 52562.73 88888.00 2016-01-01 02:32:21.912 001 11786.74 221.76 52562.71 88888.00 2016-01-01 02:32:22.412 001 11786.64 221.66 52562.67 88888.00 2016-01-01 02:32:22.912 001 11786.58 221.54 52562.65 88888.00 2016-01-01 02:32:23.412 001 11786.50 221.44 52562.65 88888.00 2016-01-01 02:32:23.912 001 11786.47 221.29 52562.60 88888.00 2016-01-01 02:32:24.412 001 11786.42 221.22 52562.55 88888.00 2016-01-01 02:32:24.912 001 11786.41 221.14 52562.54 88888.00 2016-01-01 02:32:25.412 001 11786.42 221.08 52562.48 88888.00 2016-01-01 02:32:25.912 001 11786.43 221.04 52562.43 88888.00 2016-01-01 02:32:26.412 001 11786.39 221.01 52562.40 88888.00 2016-01-01 02:32:26.912 001 11786.35 220.96 52562.37 88888.00 2016-01-01 02:32:27.412 001 11786.30 220.96 52562.31 88888.00 2016-01-01 02:32:27.912 001 11786.28 220.93 52562.29 88888.00 2016-01-01 02:32:28.412 001 11786.28 220.87 52562.31 88888.00 2016-01-01 02:32:28.912 001 11786.29 220.84 52562.32 88888.00 2016-01-01 02:32:29.412 001 11786.24 220.81 52562.32 88888.00 2016-01-01 02:32:29.912 001 11786.16 220.78 52562.36 88888.00 2016-01-01 02:32:30.412 001 11786.13 220.71 52562.35 88888.00 2016-01-01 02:32:30.912 001 11786.06 220.62 52562.35 88888.00 2016-01-01 02:32:31.412 001 11786.04 220.52 52562.34 88888.00 2016-01-01 02:32:31.912 001 11785.99 220.48 52562.32 88888.00 2016-01-01 02:32:32.412 001 11785.95 220.37 52562.29 88888.00 2016-01-01 02:32:32.912 001 11785.93 220.27 52562.30 88888.00 2016-01-01 02:32:33.412 001 11785.90 220.23 52562.27 88888.00 2016-01-01 02:32:33.912 001 11785.84 220.22 52562.26 88888.00 2016-01-01 02:32:34.412 001 11785.82 220.17 52562.22 88888.00 2016-01-01 02:32:34.912 001 11785.76 220.03 52562.25 88888.00 2016-01-01 02:32:35.412 001 11785.67 219.91 52562.23 88888.00 2016-01-01 02:32:35.912 001 11785.61 219.77 52562.20 88888.00 2016-01-01 02:32:36.412 001 11785.62 219.70 52562.12 88888.00 2016-01-01 02:32:36.912 001 11785.63 219.65 52562.06 88888.00 2016-01-01 02:32:37.412 001 11785.64 219.59 52562.01 88888.00 2016-01-01 02:32:37.912 001 11785.69 219.56 52562.00 88888.00 2016-01-01 02:32:38.412 001 11785.64 219.52 52561.97 88888.00 2016-01-01 02:32:38.912 001 11785.62 219.44 52561.96 88888.00 2016-01-01 02:32:39.412 001 11785.54 219.33 52562.01 88888.00 2016-01-01 02:32:39.912 001 11785.43 219.25 52562.00 88888.00 2016-01-01 02:32:40.412 001 11785.33 219.17 52562.03 88888.00 2016-01-01 02:32:40.912 001 11785.29 219.13 52561.99 88888.00 2016-01-01 02:32:41.412 001 11785.32 219.07 52561.87 88888.00 2016-01-01 02:32:41.912 001 11785.26 219.05 52561.83 88888.00 2016-01-01 02:32:42.412 001 11785.21 219.00 52561.85 88888.00 2016-01-01 02:32:42.912 001 11785.12 218.91 52561.87 88888.00 2016-01-01 02:32:43.412 001 11785.08 218.84 52561.92 88888.00 2016-01-01 02:32:43.912 001 11785.14 218.80 52561.86 88888.00 2016-01-01 02:32:44.412 001 11785.06 218.71 52561.84 88888.00 2016-01-01 02:32:44.912 001 11785.00 218.64 52561.87 88888.00 2016-01-01 02:32:45.412 001 11784.90 218.57 52561.92 88888.00 2016-01-01 02:32:45.912 001 11784.81 218.43 52561.92 88888.00 2016-01-01 02:32:46.412 001 11784.73 218.37 52561.97 88888.00 2016-01-01 02:32:46.912 001 11784.68 218.29 52561.91 88888.00 2016-01-01 02:32:47.412 001 11784.64 218.22 52561.85 88888.00 2016-01-01 02:32:47.912 001 11784.59 218.16 52561.91 88888.00 2016-01-01 02:32:48.412 001 11784.53 218.04 52561.92 88888.00 2016-01-01 02:32:48.912 001 11784.47 217.93 52561.92 88888.00 2016-01-01 02:32:49.412 001 11784.42 217.79 52561.88 88888.00 2016-01-01 02:32:49.912 001 11784.33 217.68 52561.85 88888.00 2016-01-01 02:32:50.412 001 11784.24 217.58 52561.85 88888.00 2016-01-01 02:32:50.912 001 11784.18 217.49 52561.87 88888.00 2016-01-01 02:32:51.412 001 11784.12 217.37 52561.83 88888.00 2016-01-01 02:32:51.912 001 11784.05 217.27 52561.83 88888.00 2016-01-01 02:32:52.412 001 11784.03 217.20 52561.81 88888.00 2016-01-01 02:32:52.912 001 11783.95 217.17 52561.78 88888.00 2016-01-01 02:32:53.412 001 11783.91 217.11 52561.76 88888.00 2016-01-01 02:32:53.912 001 11783.86 217.01 52561.73 88888.00 2016-01-01 02:32:54.412 001 11783.79 216.89 52561.70 88888.00 2016-01-01 02:32:54.912 001 11783.72 216.80 52561.70 88888.00 2016-01-01 02:32:55.412 001 11783.63 216.77 52561.72 88888.00 2016-01-01 02:32:55.912 001 11783.53 216.70 52561.75 88888.00 2016-01-01 02:32:56.412 001 11783.47 216.59 52561.69 88888.00 2016-01-01 02:32:56.912 001 11783.36 216.55 52561.62 88888.00 2016-01-01 02:32:57.412 001 11783.30 216.52 52561.59 88888.00 2016-01-01 02:32:57.912 001 11783.26 216.45 52561.55 88888.00 2016-01-01 02:32:58.412 001 11783.16 216.42 52561.50 88888.00 2016-01-01 02:32:58.912 001 11783.12 216.45 52561.49 88888.00 2016-01-01 02:32:59.412 001 11783.00 216.39 52561.47 88888.00 2016-01-01 02:32:59.912 001 11782.95 216.35 52561.42 88888.00 2016-01-01 02:33:00.412 001 11782.83 216.30 52561.35 88888.00 2016-01-01 02:33:00.912 001 11782.71 216.23 52561.32 88888.00 2016-01-01 02:33:01.412 001 11782.57 216.14 52561.26 88888.00 2016-01-01 02:33:01.912 001 11782.46 216.04 52561.16 88888.00 2016-01-01 02:33:02.412 001 11782.34 215.94 52561.06 88888.00 2016-01-01 02:33:02.912 001 11782.21 215.83 52561.05 88888.00 2016-01-01 02:33:03.412 001 11782.09 215.71 52561.04 88888.00 2016-01-01 02:33:03.912 001 11781.98 215.61 52560.99 88888.00 2016-01-01 02:33:04.412 001 11781.91 215.54 52560.93 88888.00 2016-01-01 02:33:04.912 001 11781.81 215.45 52560.85 88888.00 2016-01-01 02:33:05.412 001 11781.73 215.36 52560.79 88888.00 2016-01-01 02:33:05.912 001 11781.66 215.34 52560.77 88888.00 2016-01-01 02:33:06.412 001 11781.56 215.25 52560.79 88888.00 2016-01-01 02:33:06.912 001 11781.46 215.20 52560.75 88888.00 2016-01-01 02:33:07.412 001 11781.40 215.18 52560.70 88888.00 2016-01-01 02:33:07.912 001 11781.31 215.22 52560.63 88888.00 2016-01-01 02:33:08.412 001 11781.30 215.20 52560.55 88888.00 2016-01-01 02:33:08.912 001 11781.25 215.19 52560.51 88888.00 2016-01-01 02:33:09.412 001 11781.19 215.20 52560.47 88888.00 2016-01-01 02:33:09.912 001 11781.11 215.18 52560.46 88888.00 2016-01-01 02:33:10.412 001 11781.04 215.17 52560.40 88888.00 2016-01-01 02:33:10.912 001 11780.97 215.09 52560.40 88888.00 2016-01-01 02:33:11.412 001 11780.89 214.97 52560.34 88888.00 2016-01-01 02:33:11.912 001 11780.82 214.88 52560.26 88888.00 2016-01-01 02:33:12.412 001 11780.76 214.74 52560.20 88888.00 2016-01-01 02:33:12.912 001 11780.69 214.59 52560.16 88888.00 2016-01-01 02:33:13.412 001 11780.63 214.48 52560.08 88888.00 2016-01-01 02:33:13.912 001 11780.55 214.39 52559.99 88888.00 2016-01-01 02:33:14.412 001 11780.49 214.34 52559.97 88888.00 2016-01-01 02:33:14.912 001 11780.49 214.30 52559.92 88888.00 2016-01-01 02:33:15.412 001 11780.46 214.23 52559.83 88888.00 2016-01-01 02:33:15.912 001 11780.43 214.18 52559.79 88888.00 2016-01-01 02:33:16.412 001 11780.41 214.11 52559.72 88888.00 2016-01-01 02:33:16.912 001 11780.38 214.10 52559.66 88888.00 2016-01-01 02:33:17.412 001 11780.37 214.07 52559.61 88888.00 2016-01-01 02:33:17.912 001 11780.35 214.02 52559.50 88888.00 2016-01-01 02:33:18.412 001 11780.41 214.02 52559.49 88888.00 2016-01-01 02:33:18.912 001 11780.35 213.98 52559.46 88888.00 2016-01-01 02:33:19.412 001 11780.35 213.92 52559.43 88888.00 2016-01-01 02:33:19.912 001 11780.32 213.91 52559.47 88888.00 2016-01-01 02:33:20.412 001 11780.29 213.86 52559.44 88888.00 2016-01-01 02:33:20.912 001 11780.27 213.81 52559.39 88888.00 2016-01-01 02:33:21.412 001 11780.23 213.81 52559.36 88888.00 2016-01-01 02:33:21.912 001 11780.14 213.78 52559.31 88888.00 2016-01-01 02:33:22.412 001 11780.09 213.70 52559.26 88888.00 2016-01-01 02:33:22.912 001 11780.06 213.64 52559.21 88888.00 2016-01-01 02:33:23.412 001 11779.99 213.57 52559.17 88888.00 2016-01-01 02:33:23.912 001 11779.93 213.47 52559.17 88888.00 2016-01-01 02:33:24.412 001 11779.89 213.35 52559.15 88888.00 2016-01-01 02:33:24.912 001 11779.84 213.24 52559.12 88888.00 2016-01-01 02:33:25.412 001 11779.80 213.19 52559.11 88888.00 2016-01-01 02:33:25.912 001 11779.76 213.13 52559.05 88888.00 2016-01-01 02:33:26.412 001 11779.70 213.05 52559.01 88888.00 2016-01-01 02:33:26.912 001 11779.68 213.02 52559.00 88888.00 2016-01-01 02:33:27.412 001 11779.67 212.97 52558.94 88888.00 2016-01-01 02:33:27.912 001 11779.65 212.94 52558.90 88888.00 2016-01-01 02:33:28.412 001 11779.64 212.92 52558.86 88888.00 2016-01-01 02:33:28.912 001 11779.60 212.89 52558.82 88888.00 2016-01-01 02:33:29.412 001 11779.59 212.82 52558.76 88888.00 2016-01-01 02:33:29.912 001 11779.50 212.74 52558.71 88888.00 2016-01-01 02:33:30.412 001 11779.45 212.65 52558.62 88888.00 2016-01-01 02:33:30.912 001 11779.40 212.53 52558.55 88888.00 2016-01-01 02:33:31.412 001 11779.31 212.42 52558.48 88888.00 2016-01-01 02:33:31.912 001 11779.19 212.35 52558.44 88888.00 2016-01-01 02:33:32.412 001 11779.05 212.24 52558.40 88888.00 2016-01-01 02:33:32.912 001 11779.00 212.13 52558.33 88888.00 2016-01-01 02:33:33.412 001 11778.93 212.02 52558.30 88888.00 2016-01-01 02:33:33.912 001 11778.79 211.89 52558.21 88888.00 2016-01-01 02:33:34.412 001 11778.70 211.79 52558.11 88888.00 2016-01-01 02:33:34.912 001 11778.61 211.65 52558.04 88888.00 2016-01-01 02:33:35.412 001 11778.51 211.56 52557.97 88888.00 2016-01-01 02:33:35.912 001 11778.40 211.47 52557.88 88888.00 2016-01-01 02:33:36.412 001 11778.32 211.36 52557.82 88888.00 2016-01-01 02:33:36.912 001 11778.22 211.30 52557.76 88888.00 2016-01-01 02:33:37.412 001 11778.12 211.20 52557.69 88888.00 2016-01-01 02:33:37.912 001 11778.08 211.12 52557.62 88888.00 2016-01-01 02:33:38.412 001 11778.00 211.09 52557.56 88888.00 2016-01-01 02:33:38.912 001 11777.95 211.03 52557.50 88888.00 2016-01-01 02:33:39.412 001 11777.88 211.00 52557.44 88888.00 2016-01-01 02:33:39.912 001 11777.87 210.98 52557.37 88888.00 2016-01-01 02:33:40.412 001 11777.91 210.88 52557.28 88888.00 2016-01-01 02:33:40.912 001 11777.90 210.80 52557.15 88888.00 2016-01-01 02:33:41.412 001 11777.86 210.72 52557.03 88888.00 2016-01-01 02:33:41.912 001 11777.78 210.63 52556.95 88888.00 2016-01-01 02:33:42.412 001 11777.65 210.55 52556.83 88888.00 2016-01-01 02:33:42.912 001 11777.52 210.50 52556.74 88888.00 2016-01-01 02:33:43.412 001 11777.42 210.39 52556.65 88888.00 2016-01-01 02:33:43.912 001 11777.31 210.24 52556.58 88888.00 2016-01-01 02:33:44.412 001 11777.18 210.10 52556.47 88888.00 2016-01-01 02:33:44.912 001 11777.09 209.94 52556.33 88888.00 2016-01-01 02:33:45.412 001 11777.03 209.85 52556.27 88888.00 2016-01-01 02:33:45.912 001 11776.90 209.79 52556.23 88888.00 2016-01-01 02:33:46.412 001 11776.77 209.65 52556.18 88888.00 2016-01-01 02:33:46.912 001 11776.67 209.55 52556.10 88888.00 2016-01-01 02:33:47.412 001 11776.57 209.46 52556.01 88888.00 2016-01-01 02:33:47.912 001 11776.47 209.35 52555.94 88888.00 2016-01-01 02:33:48.412 001 11776.40 209.27 52555.79 88888.00 2016-01-01 02:33:48.912 001 11776.33 209.21 52555.71 88888.00 2016-01-01 02:33:49.412 001 11776.30 209.12 52555.62 88888.00 2016-01-01 02:33:49.912 001 11776.30 209.02 52555.52 88888.00 2016-01-01 02:33:50.412 001 11776.24 208.93 52555.45 88888.00 2016-01-01 02:33:50.912 001 11776.13 208.84 52555.40 88888.00 2016-01-01 02:33:51.412 001 11776.07 208.76 52555.38 88888.00 2016-01-01 02:33:51.912 001 11776.03 208.74 52555.31 88888.00 2016-01-01 02:33:52.412 001 11775.94 208.73 52555.18 88888.00 2016-01-01 02:33:52.912 001 11775.84 208.67 52555.07 88888.00 2016-01-01 02:33:53.412 001 11775.74 208.57 52554.99 88888.00 2016-01-01 02:33:53.912 001 11775.69 208.51 52554.90 88888.00 2016-01-01 02:33:54.412 001 11775.61 208.44 52554.86 88888.00 2016-01-01 02:33:54.912 001 11775.53 208.37 52554.80 88888.00 2016-01-01 02:33:55.412 001 11775.43 208.31 52554.72 88888.00 2016-01-01 02:33:55.912 001 11775.34 208.21 52554.61 88888.00 2016-01-01 02:33:56.412 001 11775.29 208.11 52554.46 88888.00 2016-01-01 02:33:56.912 001 11775.29 208.00 52554.38 88888.00 2016-01-01 02:33:57.412 001 11775.25 207.89 52554.27 88888.00 2016-01-01 02:33:57.912 001 11775.21 207.78 52554.19 88888.00 2016-01-01 02:33:58.412 001 11775.17 207.72 52554.07 88888.00 2016-01-01 02:33:58.912 001 11775.08 207.63 52553.94 88888.00 2016-01-01 02:33:59.412 001 11775.06 207.62 52553.84 88888.00 2016-01-01 02:33:59.912 001 11774.99 207.56 52553.71 88888.00 2016-01-01 02:34:00.412 001 11774.90 207.47 52553.64 88888.00 2016-01-01 02:34:00.912 001 11774.81 207.38 52553.53 88888.00 2016-01-01 02:34:01.412 001 11774.71 207.24 52553.49 88888.00 2016-01-01 02:34:01.912 001 11774.54 207.20 52553.46 88888.00 2016-01-01 02:34:02.412 001 11774.54 207.18 52553.36 88888.00 2016-01-01 02:34:02.912 001 11774.50 207.10 52553.31 88888.00 2016-01-01 02:34:03.412 001 11774.45 206.98 52553.22 88888.00 2016-01-01 02:34:03.912 001 11774.36 206.89 52553.11 88888.00 2016-01-01 02:34:04.412 001 11774.27 206.81 52553.01 88888.00 2016-01-01 02:34:04.912 001 11774.15 206.70 52552.93 88888.00 2016-01-01 02:34:05.412 001 11774.10 206.60 52552.84 88888.00 2016-01-01 02:34:05.912 001 11774.05 206.51 52552.79 88888.00 2016-01-01 02:34:06.412 001 11773.98 206.44 52552.68 88888.00 2016-01-01 02:34:06.912 001 11773.89 206.41 52552.54 88888.00 2016-01-01 02:34:07.412 001 11773.80 206.35 52552.47 88888.00 2016-01-01 02:34:07.912 001 11773.77 206.30 52552.36 88888.00 2016-01-01 02:34:08.412 001 11773.72 206.22 52552.30 88888.00 2016-01-01 02:34:08.912 001 11773.69 206.13 52552.18 88888.00 2016-01-01 02:34:09.412 001 11773.63 206.03 52552.09 88888.00 2016-01-01 02:34:09.912 001 11773.56 205.94 52552.01 88888.00 2016-01-01 02:34:10.412 001 11773.51 205.85 52551.92 88888.00 2016-01-01 02:34:10.912 001 11773.45 205.84 52551.89 88888.00 2016-01-01 02:34:11.412 001 11773.36 205.76 52551.80 88888.00 2016-01-01 02:34:11.912 001 11773.33 205.69 52551.70 88888.00 2016-01-01 02:34:12.412 001 11773.26 205.59 52551.60 88888.00 2016-01-01 02:34:12.912 001 11773.22 205.47 52551.52 88888.00 2016-01-01 02:34:13.412 001 11773.19 205.41 52551.45 88888.00 2016-01-01 02:34:13.912 001 11773.14 205.31 52551.36 88888.00 2016-01-01 02:34:14.412 001 11773.09 205.26 52551.26 88888.00 2016-01-01 02:34:14.912 001 11773.06 205.21 52551.16 88888.00 2016-01-01 02:34:15.412 001 11773.00 205.11 52551.03 88888.00 2016-01-01 02:34:15.912 001 11772.97 205.05 52550.95 88888.00 2016-01-01 02:34:16.412 001 11772.92 205.01 52550.89 88888.00 2016-01-01 02:34:16.912 001 11772.83 204.97 52550.81 88888.00 2016-01-01 02:34:17.412 001 11772.73 204.88 52550.72 88888.00 2016-01-01 02:34:17.912 001 11772.64 204.83 52550.62 88888.00 2016-01-01 02:34:18.412 001 11772.62 204.77 52550.51 88888.00 2016-01-01 02:34:18.912 001 11772.55 204.69 52550.43 88888.00 2016-01-01 02:34:19.412 001 11772.53 204.57 52550.37 88888.00 2016-01-01 02:34:19.912 001 11772.54 204.48 52550.25 88888.00 2016-01-01 02:34:20.412 001 11772.52 204.41 52550.12 88888.00 2016-01-01 02:34:20.912 001 11772.46 204.33 52549.99 88888.00 2016-01-01 02:34:21.412 001 11772.45 204.31 52549.92 88888.00 2016-01-01 02:34:21.912 001 11772.45 204.27 52549.81 88888.00 2016-01-01 02:34:22.412 001 11772.43 204.19 52549.70 88888.00 2016-01-01 02:34:22.912 001 11772.38 204.09 52549.59 88888.00 2016-01-01 02:34:23.412 001 11772.30 203.91 52549.46 88888.00 2016-01-01 02:34:23.912 001 11772.29 203.76 52549.39 88888.00 2016-01-01 02:34:24.412 001 11772.27 203.65 52549.26 88888.00 2016-01-01 02:34:24.912 001 11772.19 203.52 52549.13 88888.00 2016-01-01 02:34:25.412 001 11772.17 203.37 52549.08 88888.00 2016-01-01 02:34:25.912 001 11772.16 203.23 52548.95 88888.00 2016-01-01 02:34:26.412 001 11772.13 203.12 52548.78 88888.00 2016-01-01 02:34:26.912 001 11772.08 203.03 52548.70 88888.00 2016-01-01 02:34:27.412 001 11772.01 202.96 52548.61 88888.00 2016-01-01 02:34:27.912 001 11771.98 202.88 52548.51 88888.00 2016-01-01 02:34:28.412 001 11771.92 202.78 52548.43 88888.00 2016-01-01 02:34:28.912 001 11771.85 202.68 52548.38 88888.00 2016-01-01 02:34:29.412 001 11771.86 202.57 52548.30 88888.00 2016-01-01 02:34:29.912 001 11771.86 202.45 52548.19 88888.00 2016-01-01 02:34:30.412 001 11771.83 202.38 52548.10 88888.00 2016-01-01 02:34:30.912 001 11771.78 202.28 52548.05 88888.00 2016-01-01 02:34:31.413 001 11771.72 202.15 52548.01 88888.00 2016-01-01 02:34:31.913 001 11771.70 202.02 52547.98 88888.00 2016-01-01 02:34:32.413 001 11771.69 201.91 52547.92 88888.00 2016-01-01 02:34:32.913 001 11771.66 201.82 52547.85 88888.00 2016-01-01 02:34:33.413 001 11771.66 201.81 52547.78 88888.00 2016-01-01 02:34:33.913 001 11771.65 201.77 52547.69 88888.00 2016-01-01 02:34:34.413 001 11771.65 201.72 52547.63 88888.00 2016-01-01 02:34:34.913 001 11771.60 201.68 52547.59 88888.00 2016-01-01 02:34:35.413 001 11771.56 201.62 52547.56 88888.00 2016-01-01 02:34:35.913 001 11771.50 201.57 52547.48 88888.00 2016-01-01 02:34:36.413 001 11771.48 201.47 52547.46 88888.00 2016-01-01 02:34:36.913 001 11771.48 201.41 52547.36 88888.00 2016-01-01 02:34:37.413 001 11771.42 201.33 52547.23 88888.00 2016-01-01 02:34:37.913 001 11771.33 201.23 52547.16 88888.00 2016-01-01 02:34:38.413 001 11771.29 201.09 52547.05 88888.00 2016-01-01 02:34:38.913 001 11771.26 201.00 52546.98 88888.00 2016-01-01 02:34:39.413 001 11771.20 200.89 52546.92 88888.00 2016-01-01 02:34:39.913 001 11771.17 200.82 52546.87 88888.00 2016-01-01 02:34:40.413 001 11771.11 200.75 52546.83 88888.00 2016-01-01 02:34:40.913 001 11771.03 200.72 52546.73 88888.00 2016-01-01 02:34:41.413 001 11770.96 200.64 52546.61 88888.00 2016-01-01 02:34:41.913 001 11770.93 200.55 52546.54 88888.00 2016-01-01 02:34:42.413 001 11770.89 200.49 52546.52 88888.00 2016-01-01 02:34:42.913 001 11770.84 200.39 52546.46 88888.00 2016-01-01 02:34:43.413 001 11770.78 200.27 52546.40 88888.00 2016-01-01 02:34:43.913 001 11770.76 200.18 52546.35 88888.00 2016-01-01 02:34:44.413 001 11770.69 200.12 52546.27 88888.00 2016-01-01 02:34:44.913 001 11770.64 199.96 52546.20 88888.00 2016-01-01 02:34:45.413 001 11770.60 199.86 52546.17 88888.00 2016-01-01 02:34:45.913 001 11770.53 199.75 52546.10 88888.00 2016-01-01 02:34:46.413 001 11770.46 199.62 52546.04 88888.00 2016-01-01 02:34:46.913 001 11770.41 199.46 52545.96 88888.00 2016-01-01 02:34:47.413 001 11770.40 199.36 52545.88 88888.00 2016-01-01 02:34:47.913 001 11770.43 199.24 52545.84 88888.00 2016-01-01 02:34:48.413 001 11770.42 199.05 52545.81 88888.00 2016-01-01 02:34:48.913 001 11770.37 198.90 52545.74 88888.00 2016-01-01 02:34:49.413 001 11770.33 198.79 52545.67 88888.00 2016-01-01 02:34:49.913 001 11770.29 198.76 52545.60 88888.00 2016-01-01 02:34:50.413 001 11770.33 198.74 52545.55 88888.00 2016-01-01 02:34:50.913 001 11770.28 198.67 52545.53 88888.00 2016-01-01 02:34:51.413 001 11770.24 198.62 52545.48 88888.00 2016-01-01 02:34:51.913 001 11770.23 198.55 52545.48 88888.00 2016-01-01 02:34:52.413 001 11770.21 198.42 52545.40 88888.00 2016-01-01 02:34:52.913 001 11770.15 198.32 52545.34 88888.00 2016-01-01 02:34:53.413 001 11770.11 198.29 52545.31 88888.00 2016-01-01 02:34:53.913 001 11770.08 198.22 52545.30 88888.00 2016-01-01 02:34:54.413 001 11770.03 198.11 52545.29 88888.00 2016-01-01 02:34:54.913 001 11770.08 197.99 52545.22 88888.00 2016-01-01 02:34:55.413 001 11770.16 197.92 52545.13 88888.00 2016-01-01 02:34:55.913 001 11770.20 197.88 52545.03 88888.00 2016-01-01 02:34:56.413 001 11770.18 197.82 52544.95 88888.00 2016-01-01 02:34:56.913 001 11770.16 197.81 52544.87 88888.00 2016-01-01 02:34:57.413 001 11770.16 197.81 52544.85 88888.00 2016-01-01 02:34:57.913 001 11770.14 197.79 52544.78 88888.00 2016-01-01 02:34:58.413 001 11770.10 197.68 52544.73 88888.00 2016-01-01 02:34:58.913 001 11770.10 197.58 52544.69 88888.00 2016-01-01 02:34:59.413 001 11770.11 197.53 52544.66 88888.00 2016-01-01 02:34:59.913 001 11770.11 197.40 52544.58 88888.00 2016-01-01 02:35:00.413 001 11770.18 197.27 52544.56 88888.00 2016-01-01 02:35:00.913 001 11770.21 197.14 52544.49 88888.00 2016-01-01 02:35:01.413 001 11770.20 197.01 52544.35 88888.00 2016-01-01 02:35:01.913 001 11770.18 196.84 52544.25 88888.00 2016-01-01 02:35:02.413 001 11770.12 196.72 52544.16 88888.00 2016-01-01 02:35:02.913 001 11770.10 196.63 52544.14 88888.00 2016-01-01 02:35:03.413 001 11770.14 196.53 52544.08 88888.00 2016-01-01 02:35:03.913 001 11770.15 196.45 52544.04 88888.00 2016-01-01 02:35:04.413 001 11770.17 196.37 52543.99 88888.00 2016-01-01 02:35:04.913 001 11770.16 196.26 52543.90 88888.00 2016-01-01 02:35:05.413 001 11770.14 196.17 52543.88 88888.00 2016-01-01 02:35:05.913 001 11770.14 196.08 52543.86 88888.00 2016-01-01 02:35:06.413 001 11770.12 195.96 52543.79 88888.00 2016-01-01 02:35:06.913 001 11770.11 195.90 52543.76 88888.00 2016-01-01 02:35:07.413 001 11770.09 195.79 52543.64 88888.00 2016-01-01 02:35:07.913 001 11770.11 195.65 52543.53 88888.00 2016-01-01 02:35:08.413 001 11770.12 195.58 52543.46 88888.00 2016-01-01 02:35:08.913 001 11770.12 195.47 52543.37 88888.00 2016-01-01 02:35:09.413 001 11770.10 195.33 52543.29 88888.00 2016-01-01 02:35:09.913 001 11770.08 195.19 52543.23 88888.00 2016-01-01 02:35:10.413 001 11770.05 195.11 52543.18 88888.00 2016-01-01 02:35:10.913 001 11769.99 195.03 52543.14 88888.00 2016-01-01 02:35:11.413 001 11769.97 194.93 52543.09 88888.00 2016-01-01 02:35:11.913 001 11769.93 194.80 52543.03 88888.00 2016-01-01 02:35:12.413 001 11769.95 194.69 52542.93 88888.00 2016-01-01 02:35:12.913 001 11769.91 194.64 52542.90 88888.00 2016-01-01 02:35:13.413 001 11769.80 194.56 52542.89 88888.00 2016-01-01 02:35:13.913 001 11769.76 194.48 52542.83 88888.00 2016-01-01 02:35:14.413 001 11769.74 194.35 52542.79 88888.00 2016-01-01 02:35:14.913 001 11769.72 194.20 52542.73 88888.00 2016-01-01 02:35:15.413 001 11769.72 194.13 52542.65 88888.00 2016-01-01 02:35:15.913 001 11769.74 194.06 52542.60 88888.00 2016-01-01 02:35:16.413 001 11769.77 193.98 52542.55 88888.00 2016-01-01 02:35:16.913 001 11769.81 193.93 52542.48 88888.00 2016-01-01 02:35:17.413 001 11769.84 193.93 52542.44 88888.00 2016-01-01 02:35:17.913 001 11769.89 193.85 52542.39 88888.00 2016-01-01 02:35:18.413 001 11769.97 193.80 52542.43 88888.00 2016-01-01 02:35:18.913 001 11770.00 193.75 52542.45 88888.00 2016-01-01 02:35:19.413 001 11769.98 193.71 52542.44 88888.00 2016-01-01 02:35:19.913 001 11769.99 193.67 52542.44 88888.00 2016-01-01 02:35:20.413 001 11770.03 193.66 52542.44 88888.00 2016-01-01 02:35:20.913 001 11770.02 193.61 52542.43 88888.00 2016-01-01 02:35:21.413 001 11769.98 193.53 52542.40 88888.00 2016-01-01 02:35:21.913 001 11769.94 193.46 52542.39 88888.00 2016-01-01 02:35:22.413 001 11769.90 193.43 52542.38 88888.00 2016-01-01 02:35:22.913 001 11769.85 193.42 52542.38 88888.00 2016-01-01 02:35:23.413 001 11769.82 193.42 52542.40 88888.00 2016-01-01 02:35:23.913 001 11769.80 193.38 52542.41 88888.00 2016-01-01 02:35:24.413 001 11769.85 193.29 52542.43 88888.00 2016-01-01 02:35:24.913 001 11769.88 193.18 52542.43 88888.00 2016-01-01 02:35:25.413 001 11769.86 193.08 52542.41 88888.00 2016-01-01 02:35:25.913 001 11769.90 192.99 52542.40 88888.00 2016-01-01 02:35:26.413 001 11769.90 192.87 52542.39 88888.00 2016-01-01 02:35:26.913 001 11769.90 192.71 52542.32 88888.00 2016-01-01 02:35:27.413 001 11769.94 192.56 52542.28 88888.00 2016-01-01 02:35:27.913 001 11769.95 192.41 52542.25 88888.00 2016-01-01 02:35:28.413 001 11769.93 192.27 52542.17 88888.00 2016-01-01 02:35:28.913 001 11769.91 192.10 52542.10 88888.00 2016-01-01 02:35:29.413 001 11769.93 191.91 52542.04 88888.00 2016-01-01 02:35:29.913 001 11769.94 191.79 52541.97 88888.00 2016-01-01 02:35:30.413 001 11769.90 191.67 52541.90 88888.00 2016-01-01 02:35:30.913 001 11769.83 191.60 52541.86 88888.00 2016-01-01 02:35:31.413 001 11769.85 191.53 52541.82 88888.00 2016-01-01 02:35:31.913 001 11769.84 191.46 52541.82 88888.00 2016-01-01 02:35:32.413 001 11769.76 191.42 52541.77 88888.00 2016-01-01 02:35:32.913 001 11769.73 191.39 52541.81 88888.00 2016-01-01 02:35:33.413 001 11769.72 191.39 52541.86 88888.00 2016-01-01 02:35:33.913 001 11769.67 191.36 52541.88 88888.00 2016-01-01 02:35:34.413 001 11769.59 191.32 52541.94 88888.00 2016-01-01 02:35:34.913 001 11769.57 191.35 52542.00 88888.00 2016-01-01 02:35:35.413 001 11769.58 191.36 52542.04 88888.00 2016-01-01 02:35:35.913 001 11769.64 191.31 52542.08 88888.00 2016-01-01 02:35:36.413 001 11769.72 191.24 52542.16 88888.00 2016-01-01 02:35:36.913 001 11769.75 191.17 52542.18 88888.00 2016-01-01 02:35:37.413 001 11769.75 191.07 52542.19 88888.00 2016-01-01 02:35:37.913 001 11769.77 190.93 52542.21 88888.00 2016-01-01 02:35:38.413 001 11769.75 190.81 52542.19 88888.00 2016-01-01 02:35:38.913 001 11769.80 190.66 52542.11 88888.00 2016-01-01 02:35:39.413 001 11769.88 190.57 52542.06 88888.00 2016-01-01 02:35:39.913 001 11769.88 190.48 52542.08 88888.00 2016-01-01 02:35:40.413 001 11769.90 190.39 52542.05 88888.00 2016-01-01 02:35:40.913 001 11769.92 190.31 52542.06 88888.00 2016-01-01 02:35:41.413 001 11769.86 190.29 52542.09 88888.00 2016-01-01 02:35:41.913 001 11769.90 190.29 52542.10 88888.00 2016-01-01 02:35:42.413 001 11769.91 190.27 52542.16 88888.00 2016-01-01 02:35:42.913 001 11769.92 190.23 52542.19 88888.00 2016-01-01 02:35:43.413 001 11769.94 190.18 52542.19 88888.00 2016-01-01 02:35:43.913 001 11769.97 190.12 52542.22 88888.00 2016-01-01 02:35:44.413 001 11769.95 189.99 52542.22 88888.00 2016-01-01 02:35:44.913 001 11769.91 189.90 52542.17 88888.00 2016-01-01 02:35:45.413 001 11769.86 189.79 52542.13 88888.00 2016-01-01 02:35:45.913 001 11769.88 189.68 52542.13 88888.00 2016-01-01 02:35:46.413 001 11769.82 189.58 52542.16 88888.00 2016-01-01 02:35:46.913 001 11769.80 189.56 52542.19 88888.00 2016-01-01 02:35:47.413 001 11769.83 189.56 52542.23 88888.00 2016-01-01 02:35:47.913 001 11769.86 189.57 52542.32 88888.00 2016-01-01 02:35:48.413 001 11769.93 189.57 52542.39 88888.00 2016-01-01 02:35:48.913 001 11769.98 189.57 52542.46 88888.00 2016-01-01 02:35:49.413 001 11769.99 189.54 52542.52 88888.00 2016-01-01 02:35:49.913 001 11769.99 189.50 52542.60 88888.00 2016-01-01 02:35:50.413 001 11770.01 189.47 52542.70 88888.00 2016-01-01 02:35:50.913 001 11769.99 189.40 52542.74 88888.00 2016-01-01 02:35:51.413 001 11769.94 189.38 52542.84 88888.00 2016-01-01 02:35:51.913 001 11769.94 189.37 52542.89 88888.00 2016-01-01 02:35:52.413 001 11769.92 189.28 52542.96 88888.00 2016-01-01 02:35:52.913 001 11769.93 189.16 52542.99 88888.00 2016-01-01 02:35:53.413 001 11769.91 189.00 52542.92 88888.00 2016-01-01 02:35:53.913 001 11769.90 188.90 52542.89 88888.00 2016-01-01 02:35:54.413 001 11769.90 188.79 52542.87 88888.00 2016-01-01 02:35:54.913 001 11769.88 188.65 52542.82 88888.00 2016-01-01 02:35:55.413 001 11769.85 188.54 52542.82 88888.00 2016-01-01 02:35:55.913 001 11769.81 188.45 52542.81 88888.00 2016-01-01 02:35:56.413 001 11769.74 188.34 52542.78 88888.00 2016-01-01 02:35:56.913 001 11769.68 188.24 52542.75 88888.00 2016-01-01 02:35:57.413 001 11769.64 188.23 52542.76 88888.00 2016-01-01 02:35:57.913 001 11769.60 188.25 52542.82 88888.00 2016-01-01 02:35:58.413 001 11769.70 188.30 52542.91 88888.00 2016-01-01 02:35:58.913 001 11769.71 188.33 52542.98 88888.00 2016-01-01 02:35:59.413 001 11769.70 188.35 52543.06 88888.00 2016-01-01 02:35:59.913 001 11769.68 188.39 52543.17 88888.00 2016-01-01 02:36:00.413 001 11769.67 188.42 52543.23 88888.00 2016-01-01 02:36:00.913 001 11769.70 188.42 52543.29 88888.00 2016-01-01 02:36:01.413 001 11769.73 188.50 52543.38 88888.00 2016-01-01 02:36:01.913 001 11769.75 188.52 52543.45 88888.00 2016-01-01 02:36:02.413 001 11769.76 188.49 52543.53 88888.00 2016-01-01 02:36:02.913 001 11769.75 188.51 52543.60 88888.00 2016-01-01 02:36:03.413 001 11769.77 188.54 52543.67 88888.00 2016-01-01 02:36:03.913 001 11769.77 188.58 52543.78 88888.00 2016-01-01 02:36:04.413 001 11769.81 188.63 52543.87 88888.00 2016-01-01 02:36:04.913 001 11769.82 188.67 52543.95 88888.00 2016-01-01 02:36:05.413 001 11769.85 188.64 52544.01 88888.00 2016-01-01 02:36:05.913 001 11769.90 188.64 52544.06 88888.00 2016-01-01 02:36:06.413 001 11769.86 188.68 52544.15 88888.00 2016-01-01 02:36:06.913 001 11769.84 188.69 52544.21 88888.00 2016-01-01 02:36:07.413 001 11769.84 188.74 52544.31 88888.00 2016-01-01 02:36:07.913 001 11769.88 188.69 52544.34 88888.00 2016-01-01 02:36:08.413 001 11769.90 188.60 52544.32 88888.00 2016-01-01 02:36:08.913 001 11769.95 188.49 52544.32 88888.00 2016-01-01 02:36:09.413 001 11770.02 188.36 52544.33 88888.00 2016-01-01 02:36:09.913 001 11770.07 188.24 52544.33 88888.00 2016-01-01 02:36:10.413 001 11770.07 188.15 52544.32 88888.00 2016-01-01 02:36:10.913 001 11770.09 188.04 52544.30 88888.00 2016-01-01 02:36:11.413 001 11770.10 187.95 52544.26 88888.00 2016-01-01 02:36:11.913 001 11770.12 187.87 52544.25 88888.00 2016-01-01 02:36:12.413 001 11770.17 187.81 52544.21 88888.00 2016-01-01 02:36:12.913 001 11770.24 187.77 52544.19 88888.00 2016-01-01 02:36:13.413 001 11770.30 187.76 52544.20 88888.00 2016-01-01 02:36:13.913 001 11770.37 187.73 52544.24 88888.00 2016-01-01 02:36:14.413 001 11770.41 187.67 52544.23 88888.00 2016-01-01 02:36:14.913 001 11770.46 187.66 52544.22 88888.00 2016-01-01 02:36:15.413 001 11770.52 187.65 52544.23 88888.00 2016-01-01 02:36:15.913 001 11770.63 187.68 52544.32 88888.00 2016-01-01 02:36:16.413 001 11770.70 187.80 52544.39 88888.00 2016-01-01 02:36:16.913 001 11770.77 187.89 52544.45 88888.00 2016-01-01 02:36:17.413 001 11770.87 187.95 52544.51 88888.00 2016-01-01 02:36:17.913 001 11771.02 188.01 52544.61 88888.00 2016-01-01 02:36:18.413 001 11771.13 188.05 52544.69 88888.00 2016-01-01 02:36:18.913 001 11771.20 188.05 52544.76 88888.00 2016-01-01 02:36:19.413 001 11771.25 188.01 52544.86 88888.00 2016-01-01 02:36:19.913 001 11771.28 188.00 52544.94 88888.00 2016-01-01 02:36:20.413 001 11771.30 187.92 52544.95 88888.00 2016-01-01 02:36:20.913 001 11771.30 187.86 52544.98 88888.00 2016-01-01 02:36:21.413 001 11771.29 187.87 52545.00 88888.00 2016-01-01 02:36:21.913 001 11771.32 187.95 52545.05 88888.00 2016-01-01 02:36:22.413 001 11771.39 188.00 52545.16 88888.00 2016-01-01 02:36:22.913 001 11771.50 188.13 52545.26 88888.00 2016-01-01 02:36:23.413 001 11771.63 188.19 52545.36 88888.00 2016-01-01 02:36:23.913 001 11771.67 188.22 52545.44 88888.00 2016-01-01 02:36:24.413 001 11771.69 188.26 52545.52 88888.00 2016-01-01 02:36:24.913 001 11771.76 188.26 52545.62 88888.00 2016-01-01 02:36:25.413 001 11771.79 188.24 52545.66 88888.00 2016-01-01 02:36:25.913 001 11771.74 188.14 52545.72 88888.00 2016-01-01 02:36:26.413 001 11771.69 188.01 52545.75 88888.00 2016-01-01 02:36:26.913 001 11771.58 187.87 52545.74 88888.00 2016-01-01 02:36:27.413 001 11771.49 187.75 52545.73 88888.00 2016-01-01 02:36:27.913 001 11771.42 187.65 52545.75 88888.00 2016-01-01 02:36:28.413 001 11771.40 187.56 52545.79 88888.00 2016-01-01 02:36:28.913 001 11771.35 187.47 52545.82 88888.00 2016-01-01 02:36:29.413 001 11771.33 187.41 52545.88 88888.00 2016-01-01 02:36:29.913 001 11771.34 187.34 52545.95 88888.00 2016-01-01 02:36:30.413 001 11771.41 187.27 52546.01 88888.00 2016-01-01 02:36:30.913 001 11771.47 187.25 52546.04 88888.00 2016-01-01 02:36:31.413 001 11771.53 187.25 52546.04 88888.00 2016-01-01 02:36:31.913 001 11771.67 187.23 52546.05 88888.00 2016-01-01 02:36:32.413 001 11771.77 187.21 52546.06 88888.00 2016-01-01 02:36:32.913 001 11771.90 187.23 52546.08 88888.00 2016-01-01 02:36:33.413 001 11772.04 187.24 52546.10 88888.00 2016-01-01 02:36:33.913 001 11772.16 187.19 52546.16 88888.00 2016-01-01 02:36:34.413 001 11772.25 187.14 52546.18 88888.00 2016-01-01 02:36:34.913 001 11772.35 187.10 52546.22 88888.00 2016-01-01 02:36:35.413 001 11772.40 187.08 52546.22 88888.00 2016-01-01 02:36:35.913 001 11772.45 187.07 52546.23 88888.00 2016-01-01 02:36:36.413 001 11772.44 187.04 52546.31 88888.00 2016-01-01 02:36:36.913 001 11772.39 187.02 52546.35 88888.00 2016-01-01 02:36:37.413 001 11772.36 187.04 52546.39 88888.00 2016-01-01 02:36:37.913 001 11772.43 187.12 52546.44 88888.00 2016-01-01 02:36:38.413 001 11772.47 187.19 52546.54 88888.00 2016-01-01 02:36:38.913 001 11772.54 187.26 52546.66 88888.00 2016-01-01 02:36:39.413 001 11772.63 187.33 52546.77 88888.00 2016-01-01 02:36:39.913 001 11772.72 187.39 52546.85 88888.00 2016-01-01 02:36:40.413 001 11772.84 187.46 52546.88 88888.00 2016-01-01 02:36:40.913 001 11772.93 187.52 52546.85 88888.00 2016-01-01 02:36:41.413 001 11773.07 187.56 52546.88 88888.00 2016-01-01 02:36:41.913 001 11773.25 187.63 52546.94 88888.00 2016-01-01 02:36:42.413 001 11773.41 187.71 52546.99 88888.00 2016-01-01 02:36:42.913 001 11773.48 187.79 52547.03 88888.00 2016-01-01 02:36:43.413 001 11773.57 187.80 52547.05 88888.00 2016-01-01 02:36:43.913 001 11773.70 187.84 52547.06 88888.00 2016-01-01 02:36:44.413 001 11773.80 187.85 52547.08 88888.00 2016-01-01 02:36:44.913 001 11773.91 187.87 52547.12 88888.00 2016-01-01 02:36:45.413 001 11773.97 187.87 52547.13 88888.00 2016-01-01 02:36:45.913 001 11774.06 187.91 52547.21 88888.00 2016-01-01 02:36:46.413 001 11774.18 188.00 52547.24 88888.00 2016-01-01 02:36:46.913 001 11774.27 188.10 52547.28 88888.00 2016-01-01 02:36:47.413 001 11774.33 188.18 52547.30 88888.00 2016-01-01 02:36:47.913 001 11774.39 188.33 52547.40 88888.00 2016-01-01 02:36:48.413 001 11774.46 188.47 52547.52 88888.00 2016-01-01 02:36:48.913 001 11774.54 188.61 52547.59 88888.00 2016-01-01 02:36:49.413 001 11774.60 188.70 52547.66 88888.00 2016-01-01 02:36:49.913 001 11774.67 188.77 52547.76 88888.00 2016-01-01 02:36:50.413 001 11774.76 188.88 52547.84 88888.00 2016-01-01 02:36:50.913 001 11774.91 188.96 52547.94 88888.00 2016-01-01 02:36:51.413 001 11775.02 189.01 52548.00 88888.00 2016-01-01 02:36:51.913 001 11775.10 189.02 52548.05 88888.00 2016-01-01 02:36:52.413 001 11775.17 189.00 52548.11 88888.00 2016-01-01 02:36:52.913 001 11775.16 189.01 52548.20 88888.00 2016-01-01 02:36:53.413 001 11775.19 189.02 52548.24 88888.00 2016-01-01 02:36:53.913 001 11775.32 188.97 52548.26 88888.00 2016-01-01 02:36:54.413 001 11775.40 188.90 52548.24 88888.00 2016-01-01 02:36:54.913 001 11775.51 188.88 52548.22 88888.00 2016-01-01 02:36:55.413 001 11775.61 188.91 52548.24 88888.00 2016-01-01 02:36:55.913 001 11775.63 188.88 52548.20 88888.00 2016-01-01 02:36:56.413 001 11775.69 188.87 52548.18 88888.00 2016-01-01 02:36:56.913 001 11775.73 188.81 52548.17 88888.00 2016-01-01 02:36:57.413 001 11775.80 188.78 52548.17 88888.00 2016-01-01 02:36:57.913 001 11775.89 188.72 52548.14 88888.00 2016-01-01 02:36:58.413 001 11775.96 188.69 52548.16 88888.00 2016-01-01 02:36:58.913 001 11776.04 188.73 52548.18 88888.00 2016-01-01 02:36:59.413 001 11776.08 188.84 52548.19 88888.00 2016-01-01 02:36:59.913 001 11776.19 188.98 52548.21 88888.00 2016-01-01 02:37:00.413 001 11776.29 189.09 52548.24 88888.00 2016-01-01 02:37:00.913 001 11776.35 189.13 52548.27 88888.00 2016-01-01 02:37:01.413 001 11776.34 189.12 52548.30 88888.00 2016-01-01 02:37:01.913 001 11776.31 189.18 52548.38 88888.00 2016-01-01 02:37:02.413 001 11776.29 189.22 52548.44 88888.00 2016-01-01 02:37:02.913 001 11776.31 189.28 52548.52 88888.00 2016-01-01 02:37:03.413 001 11776.33 189.36 52548.58 88888.00 2016-01-01 02:37:03.913 001 11776.37 189.49 52548.64 88888.00 2016-01-01 02:37:04.413 001 11776.40 189.62 52548.73 88888.00 2016-01-01 02:37:04.913 001 11776.48 189.75 52548.83 88888.00 2016-01-01 02:37:05.413 001 11776.61 189.84 52548.92 88888.00 2016-01-01 02:37:05.913 001 11776.78 189.93 52548.92 88888.00 2016-01-01 02:37:06.413 001 11776.95 190.05 52548.92 88888.00 2016-01-01 02:37:06.913 001 11777.09 190.12 52548.97 88888.00 2016-01-01 02:37:07.413 001 11777.25 190.17 52548.96 88888.00 2016-01-01 02:37:07.913 001 11777.37 190.20 52548.93 88888.00 2016-01-01 02:37:08.413 001 11777.40 190.22 52548.96 88888.00 2016-01-01 02:37:08.913 001 11777.39 190.15 52548.98 88888.00 2016-01-01 02:37:09.413 001 11777.37 190.08 52549.01 88888.00 2016-01-01 02:37:09.913 001 11777.26 189.99 52549.06 88888.00 2016-01-01 02:37:10.413 001 11777.18 189.88 52549.15 88888.00 2016-01-01 02:37:10.913 001 11777.12 189.79 52549.22 88888.00 2016-01-01 02:37:11.413 001 11776.99 189.67 52549.32 88888.00 2016-01-01 02:37:11.913 001 11776.87 189.59 52549.41 88888.00 2016-01-01 02:37:12.413 001 11776.82 189.56 52549.44 88888.00 2016-01-01 02:37:12.913 001 11776.79 189.56 52549.48 88888.00 2016-01-01 02:37:13.413 001 11776.79 189.58 52549.49 88888.00 2016-01-01 02:37:13.913 001 11776.87 189.64 52549.54 88888.00 2016-01-01 02:37:14.404 001 11776.98 189.67 52549.60 88888.00 2016-01-01 02:37:14.904 001 11777.09 189.71 52549.60 88888.00 2016-01-01 02:37:15.404 001 11777.17 189.75 52549.57 88888.00 2016-01-01 02:37:15.904 001 11777.28 189.79 52549.57 88888.00 2016-01-01 02:37:16.404 001 11777.38 189.81 52549.55 88888.00 2016-01-01 02:37:16.904 001 11777.40 189.81 52549.59 88888.00 2016-01-01 02:37:17.404 001 11777.38 189.83 52549.70 88888.00 2016-01-01 02:37:17.904 001 11777.40 189.86 52549.77 88888.00 2016-01-01 02:37:18.404 001 11777.43 189.94 52549.83 88888.00 2016-01-01 02:37:18.904 001 11777.46 189.99 52549.83 88888.00 2016-01-01 02:37:19.404 001 11777.47 189.96 52549.80 88888.00 2016-01-01 02:37:19.904 001 11777.46 189.95 52549.83 88888.00 2016-01-01 02:37:20.404 001 11777.44 189.95 52549.84 88888.00 2016-01-01 02:37:20.904 001 11777.43 189.91 52549.87 88888.00 2016-01-01 02:37:21.404 001 11777.43 189.85 52549.86 88888.00 2016-01-01 02:37:21.904 001 11777.37 189.76 52549.84 88888.00 2016-01-01 02:37:22.404 001 11777.28 189.74 52549.86 88888.00 2016-01-01 02:37:22.904 001 11777.26 189.73 52549.87 88888.00 2016-01-01 02:37:23.404 001 11777.28 189.73 52549.88 88888.00 2016-01-01 02:37:23.904 001 11777.29 189.71 52549.85 88888.00 2016-01-01 02:37:24.404 001 11777.35 189.73 52549.80 88888.00 2016-01-01 02:37:24.904 001 11777.37 189.73 52549.78 88888.00 2016-01-01 02:37:25.404 001 11777.34 189.68 52549.75 88888.00 2016-01-01 02:37:25.904 001 11777.31 189.61 52549.70 88888.00 2016-01-01 02:37:26.404 001 11777.20 189.48 52549.63 88888.00 2016-01-01 02:37:26.904 001 11777.08 189.38 52549.61 88888.00 2016-01-01 02:37:27.404 001 11776.95 189.30 52549.66 88888.00 2016-01-01 02:37:27.904 001 11776.81 189.28 52549.68 88888.00 2016-01-01 02:37:28.404 001 11776.67 189.30 52549.75 88888.00 2016-01-01 02:37:28.904 001 11776.58 189.30 52549.79 88888.00 2016-01-01 02:37:29.404 001 11776.52 189.30 52549.84 88888.00 2016-01-01 02:37:29.904 001 11776.43 189.28 52549.89 88888.00 2016-01-01 02:37:30.404 001 11776.33 189.21 52549.92 88888.00 2016-01-01 02:37:30.904 001 11776.31 189.18 52549.96 88888.00 2016-01-01 02:37:31.404 001 11776.29 189.13 52549.98 88888.00 2016-01-01 02:37:31.904 001 11776.30 189.10 52550.02 88888.00 2016-01-01 02:37:32.404 001 11776.25 189.07 52550.02 88888.00 2016-01-01 02:37:32.904 001 11776.29 189.15 52550.01 88888.00 2016-01-01 02:37:33.404 001 11776.37 189.17 52550.01 88888.00 2016-01-01 02:37:33.904 001 11776.40 189.17 52549.99 88888.00 2016-01-01 02:37:34.404 001 11776.41 189.11 52549.96 88888.00 2016-01-01 02:37:34.904 001 11776.49 189.05 52549.93 88888.00 2016-01-01 02:37:35.404 001 11776.55 188.99 52549.92 88888.00 2016-01-01 02:37:35.904 001 11776.49 188.91 52549.92 88888.00 2016-01-01 02:37:36.404 001 11776.40 188.90 52549.93 88888.00 2016-01-01 02:37:36.904 001 11776.30 188.89 52549.96 88888.00 2016-01-01 02:37:37.404 001 11776.28 188.88 52550.03 88888.00 2016-01-01 02:37:37.904 001 11776.29 188.92 52550.04 88888.00 2016-01-01 02:37:38.404 001 11776.28 188.97 52550.07 88888.00 2016-01-01 02:37:38.904 001 11776.31 188.98 52550.10 88888.00 2016-01-01 02:37:39.404 001 11776.41 189.06 52550.09 88888.00 2016-01-01 02:37:39.904 001 11776.48 189.13 52550.09 88888.00 2016-01-01 02:37:40.404 001 11776.60 189.22 52550.06 88888.00 2016-01-01 02:37:40.904 001 11776.68 189.26 52550.03 88888.00 2016-01-01 02:37:41.404 001 11776.69 189.31 52549.97 88888.00 2016-01-01 02:37:41.904 001 11776.72 189.35 52549.90 88888.00 2016-01-01 02:37:42.404 001 11776.72 189.29 52549.90 88888.00 2016-01-01 02:37:42.904 001 11776.75 189.21 52549.88 88888.00 2016-01-01 02:37:43.404 001 11776.83 189.17 52549.89 88888.00 2016-01-01 02:37:43.904 001 11776.91 189.08 52549.89 88888.00 2016-01-01 02:37:44.404 001 11776.99 188.98 52549.84 88888.00 2016-01-01 02:37:44.904 001 11777.03 188.89 52549.78 88888.00 2016-01-01 02:37:45.404 001 11777.08 188.79 52549.76 88888.00 2016-01-01 02:37:45.904 001 11777.11 188.72 52549.71 88888.00 2016-01-01 02:37:46.404 001 11777.09 188.67 52549.70 88888.00 2016-01-01 02:37:46.904 001 11777.01 188.60 52549.72 88888.00 2016-01-01 02:37:47.404 001 11776.95 188.54 52549.78 88888.00 2016-01-01 02:37:47.904 001 11776.85 188.55 52549.80 88888.00 2016-01-01 02:37:48.404 001 11776.75 188.51 52549.85 88888.00 2016-01-01 02:37:48.904 001 11776.67 188.43 52549.87 88888.00 2016-01-01 02:37:49.404 001 11776.73 188.38 52549.84 88888.00 2016-01-01 02:37:49.904 001 11776.84 188.35 52549.77 88888.00 2016-01-01 02:37:50.404 001 11776.95 188.35 52549.70 88888.00 2016-01-01 02:37:50.904 001 11777.02 188.36 52549.68 88888.00 2016-01-01 02:37:51.404 001 11777.13 188.35 52549.66 88888.00 2016-01-01 02:37:51.904 001 11777.22 188.25 52549.60 88888.00 2016-01-01 02:37:52.404 001 11777.29 188.12 52549.58 88888.00 2016-01-01 02:37:52.904 001 11777.35 187.96 52549.51 88888.00 2016-01-01 02:37:53.404 001 11777.37 187.82 52549.48 88888.00 2016-01-01 02:37:53.904 001 11777.43 187.67 52549.48 88888.00 2016-01-01 02:37:54.404 001 11777.44 187.55 52549.43 88888.00 2016-01-01 02:37:54.904 001 11777.38 187.43 52549.48 88888.00 2016-01-01 02:37:55.404 001 11777.33 187.33 52549.52 88888.00 2016-01-01 02:37:55.904 001 11777.28 187.25 52549.55 88888.00 2016-01-01 02:37:56.404 001 11777.26 187.18 52549.62 88888.00 2016-01-01 02:37:56.904 001 11777.18 187.17 52549.68 88888.00 2016-01-01 02:37:57.404 001 11777.05 187.13 52549.83 88888.00 2016-01-01 02:37:57.904 001 11776.92 187.10 52549.93 88888.00 2016-01-01 02:37:58.404 001 11776.85 187.03 52550.01 88888.00 2016-01-01 02:37:58.904 001 11776.83 186.96 52549.99 88888.00 2016-01-01 02:37:59.404 001 11776.81 186.89 52549.98 88888.00 2016-01-01 02:37:59.904 001 11776.77 186.87 52549.97 88888.00 2016-01-01 02:38:00.404 001 11776.73 186.87 52549.98 88888.00 2016-01-01 02:38:00.904 001 11776.66 186.86 52550.01 88888.00 2016-01-01 02:38:01.404 001 11776.63 186.87 52550.04 88888.00 2016-01-01 02:38:01.904 001 11776.69 186.88 52550.06 88888.00 2016-01-01 02:38:02.404 001 11776.75 186.84 52550.05 88888.00 2016-01-01 02:38:02.904 001 11776.85 186.76 52550.06 88888.00 2016-01-01 02:38:03.404 001 11776.93 186.65 52550.04 88888.00 2016-01-01 02:38:03.904 001 11776.94 186.58 52550.03 88888.00 2016-01-01 02:38:04.404 001 11776.96 186.48 52550.01 88888.00 2016-01-01 02:38:04.904 001 11777.01 186.44 52549.98 88888.00 2016-01-01 02:38:05.404 001 11777.05 186.34 52549.97 88888.00 2016-01-01 02:38:05.904 001 11777.10 186.26 52549.97 88888.00 2016-01-01 02:38:06.404 001 11777.11 186.26 52549.99 88888.00 2016-01-01 02:38:06.904 001 11777.04 186.26 52550.07 88888.00 2016-01-01 02:38:07.404 001 11777.01 186.29 52550.18 88888.00 2016-01-01 02:38:07.904 001 11777.02 186.37 52550.23 88888.00 2016-01-01 02:38:08.404 001 11777.13 186.44 52550.30 88888.00 2016-01-01 02:38:08.904 001 11777.22 186.51 52550.36 88888.00 2016-01-01 02:38:09.404 001 11777.33 186.56 52550.37 88888.00 2016-01-01 02:38:09.904 001 11777.42 186.57 52550.37 88888.00 2016-01-01 02:38:10.404 001 11777.40 186.58 52550.43 88888.00 2016-01-01 02:38:10.904 001 11777.30 186.55 52550.55 88888.00 2016-01-01 02:38:11.404 001 11777.37 186.51 52550.57 88888.00 2016-01-01 02:38:11.904 001 11777.49 186.38 52550.53 88888.00 2016-01-01 02:38:12.404 001 11777.62 186.25 52550.45 88888.00 2016-01-01 02:38:12.904 001 11777.72 186.16 52550.37 88888.00 2016-01-01 02:38:13.404 001 11777.77 186.03 52550.32 88888.00 2016-01-01 02:38:13.904 001 11777.79 185.92 52550.31 88888.00 2016-01-01 02:38:14.404 001 11777.77 185.84 52550.27 88888.00 2016-01-01 02:38:14.904 001 11777.70 185.74 52550.25 88888.00 2016-01-01 02:38:15.404 001 11777.72 185.72 52550.20 88888.00 2016-01-01 02:38:15.904 001 11777.73 185.70 52550.23 88888.00 2016-01-01 02:38:16.404 001 11777.74 185.66 52550.27 88888.00 2016-01-01 02:38:16.904 001 11777.77 185.71 52550.37 88888.00 2016-01-01 02:38:17.404 001 11777.78 185.83 52550.42 88888.00 2016-01-01 02:38:17.904 001 11777.77 185.92 52550.50 88888.00 2016-01-01 02:38:18.404 001 11777.71 185.97 52550.64 88888.00 2016-01-01 02:38:18.904 001 11777.71 186.00 52550.75 88888.00 2016-01-01 02:38:19.404 001 11777.75 185.99 52550.84 88888.00 2016-01-01 02:38:19.904 001 11777.81 185.99 52550.93 88888.00 2016-01-01 02:38:20.404 001 11777.82 185.97 52550.98 88888.00 2016-01-01 02:38:20.904 001 11777.83 186.05 52550.99 88888.00 2016-01-01 02:38:21.404 001 11777.96 186.10 52551.01 88888.00 2016-01-01 02:38:21.904 001 11778.07 186.20 52551.03 88888.00 2016-01-01 02:38:22.404 001 11778.21 186.28 52551.08 88888.00 2016-01-01 02:38:22.904 001 11778.30 186.28 52551.11 88888.00 2016-01-01 02:38:23.404 001 11778.32 186.15 52551.18 88888.00 2016-01-01 02:38:23.904 001 11778.30 185.97 52551.28 88888.00 2016-01-01 02:38:24.404 001 11778.25 185.82 52551.35 88888.00 2016-01-01 02:38:24.904 001 11778.18 185.73 52551.39 88888.00 2016-01-01 02:38:25.404 001 11778.06 185.69 52551.48 88888.00 2016-01-01 02:38:25.904 001 11778.05 185.70 52551.57 88888.00 2016-01-01 02:38:26.404 001 11778.18 185.83 52551.61 88888.00 2016-01-01 02:38:26.904 001 11778.36 185.99 52551.55 88888.00 2016-01-01 02:38:27.404 001 11778.56 186.19 52551.50 88888.00 2016-01-01 02:38:27.904 001 11778.69 186.29 52551.57 88888.00 2016-01-01 02:38:28.404 001 11778.77 186.42 52551.63 88888.00 2016-01-01 02:38:28.904 001 11778.91 186.53 52551.74 88888.00 2016-01-01 02:38:29.404 001 11778.89 186.63 52551.88 88888.00 2016-01-01 02:38:29.904 001 11778.76 186.63 52552.00 88888.00 2016-01-01 02:38:30.404 001 11778.70 186.63 52552.17 88888.00 2016-01-01 02:38:30.904 001 11778.69 186.69 52552.32 88888.00 2016-01-01 02:38:31.404 001 11778.69 186.74 52552.42 88888.00 2016-01-01 02:38:31.904 001 11778.69 186.79 52552.51 88888.00 2016-01-01 02:38:32.404 001 11778.72 186.86 52552.57 88888.00 2016-01-01 02:38:32.904 001 11778.76 186.93 52552.59 88888.00 2016-01-01 02:38:33.404 001 11778.79 186.96 52552.61 88888.00 2016-01-01 02:38:33.904 001 11778.79 187.08 52552.69 88888.00 2016-01-01 02:38:34.404 001 11778.91 187.26 52552.76 88888.00 2016-01-01 02:38:34.904 001 11779.03 187.38 52552.72 88888.00 2016-01-01 02:38:35.404 001 11779.14 187.48 52552.76 88888.00 2016-01-01 02:38:35.904 001 11779.22 187.61 52552.87 88888.00 2016-01-01 02:38:36.404 001 11779.28 187.79 52552.96 88888.00 2016-01-01 02:38:36.904 001 11779.36 187.97 52552.97 88888.00 2016-01-01 02:38:37.404 001 11779.41 188.10 52552.96 88888.00 2016-01-01 02:38:37.904 001 11779.46 188.13 52553.03 88888.00 2016-01-01 02:38:38.404 001 11779.50 188.10 52553.07 88888.00 2016-01-01 02:38:38.904 001 11779.49 188.11 52553.11 88888.00 2016-01-01 02:38:39.404 001 11779.42 188.10 52553.13 88888.00 2016-01-01 02:38:39.904 001 11779.35 187.97 52553.20 88888.00 2016-01-01 02:38:40.404 001 11779.23 187.77 52553.28 88888.00 2016-01-01 02:38:40.904 001 11779.04 187.64 52553.33 88888.00 2016-01-01 02:38:41.404 001 11778.91 187.53 52553.39 88888.00 2016-01-01 02:38:41.904 001 11778.76 187.48 52553.40 88888.00 2016-01-01 02:38:42.404 001 11778.72 187.46 52553.51 88888.00 2016-01-01 02:38:42.904 001 11778.76 187.44 52553.62 88888.00 2016-01-01 02:38:43.404 001 11778.61 187.46 52553.68 88888.00 2016-01-01 02:38:43.904 001 11778.52 187.48 52553.80 88888.00 2016-01-01 02:38:44.404 001 11778.50 187.46 52553.85 88888.00 2016-01-01 02:38:44.904 001 11778.41 187.38 52553.95 88888.00 2016-01-01 02:38:45.404 001 11778.35 187.32 52554.07 88888.00 2016-01-01 02:38:45.904 001 11778.25 187.22 52554.19 88888.00 2016-01-01 02:38:46.404 001 11778.14 187.02 52554.33 88888.00 2016-01-01 02:38:46.904 001 11778.01 186.81 52554.46 88888.00 2016-01-01 02:38:47.404 001 11777.89 186.69 52554.56 88888.00 2016-01-01 02:38:47.904 001 11777.75 186.55 52554.64 88888.00 2016-01-01 02:38:48.404 001 11777.61 186.36 52554.77 88888.00 2016-01-01 02:38:48.904 001 11777.55 186.32 52554.91 88888.00 2016-01-01 02:38:49.404 001 11777.58 186.42 52554.97 88888.00 2016-01-01 02:38:49.904 001 11777.47 186.56 52555.00 88888.00 2016-01-01 02:38:50.404 001 11777.38 186.66 52555.08 88888.00 2016-01-01 02:38:50.904 001 11777.35 186.71 52555.17 88888.00 2016-01-01 02:38:51.404 001 11777.31 186.71 52555.30 88888.00 2016-01-01 02:38:51.904 001 11777.34 186.68 52555.39 88888.00 2016-01-01 02:38:52.404 001 11777.36 186.65 52555.45 88888.00 2016-01-01 02:38:52.904 001 11777.45 186.69 52555.49 88888.00 2016-01-01 02:38:53.404 001 11777.53 186.69 52555.51 88888.00 2016-01-01 02:38:53.904 001 11777.69 186.67 52555.51 88888.00 2016-01-01 02:38:54.404 001 11777.90 186.59 52555.54 88888.00 2016-01-01 02:38:54.904 001 11777.98 186.56 52555.54 88888.00 2016-01-01 02:38:55.404 001 11778.09 186.46 52555.51 88888.00 2016-01-01 02:38:55.904 001 11778.24 186.40 52555.48 88888.00 2016-01-01 02:38:56.404 001 11778.30 186.45 52555.52 88888.00 2016-01-01 02:38:56.904 001 11778.35 186.46 52555.54 88888.00 2016-01-01 02:38:57.404 001 11778.39 186.49 52555.59 88888.00 2016-01-01 02:38:57.904 001 11778.40 186.59 52555.59 88888.00 2016-01-01 02:38:58.404 001 11778.42 186.68 52555.60 88888.00 2016-01-01 02:38:58.904 001 11778.47 186.78 52555.60 88888.00 2016-01-01 02:38:59.404 001 11778.57 186.90 52555.60 88888.00 2016-01-01 02:38:59.904 001 11778.72 186.98 52555.60 88888.00 2016-01-01 02:39:00.404 001 11778.84 187.10 52555.67 88888.00 2016-01-01 02:39:00.904 001 11778.80 187.23 52555.71 88888.00 2016-01-01 02:39:01.404 001 11778.74 187.32 52555.83 88888.00 2016-01-01 02:39:01.904 001 11778.66 187.41 52555.98 88888.00 2016-01-01 02:39:02.404 001 11778.59 187.41 52556.14 88888.00 2016-01-01 02:39:02.904 001 11778.47 187.38 52556.29 88888.00 2016-01-01 02:39:03.404 001 11778.36 187.36 52556.41 88888.00 2016-01-01 02:39:03.904 001 11778.23 187.41 52556.55 88888.00 2016-01-01 02:39:04.404 001 11778.08 187.44 52556.62 88888.00 2016-01-01 02:39:04.904 001 11777.99 187.44 52556.68 88888.00 2016-01-01 02:39:05.404 001 11777.93 187.35 52556.83 88888.00 2016-01-01 02:39:05.904 001 11777.97 187.26 52556.90 88888.00 2016-01-01 02:39:06.404 001 11778.07 187.14 52556.90 88888.00 2016-01-01 02:39:06.904 001 11778.16 187.00 52556.89 88888.00 2016-01-01 02:39:07.404 001 11778.23 186.90 52556.89 88888.00 2016-01-01 02:39:07.904 001 11778.24 186.85 52556.93 88888.00 2016-01-01 02:39:08.404 001 11778.39 186.89 52557.00 88888.00 2016-01-01 02:39:08.904 001 11778.40 186.96 52557.15 88888.00 2016-01-01 02:39:09.404 001 11778.31 187.00 52557.28 88888.00 2016-01-01 02:39:09.904 001 11778.25 187.04 52557.41 88888.00 2016-01-01 02:39:10.404 001 11778.22 187.05 52557.58 88888.00 2016-01-01 02:39:10.904 001 11778.07 187.05 52557.69 88888.00 2016-01-01 02:39:11.404 001 11778.00 186.99 52557.83 88888.00 2016-01-01 02:39:11.904 001 11778.01 186.89 52557.92 88888.00 2016-01-01 02:39:12.404 001 11778.04 186.76 52557.97 88888.00 2016-01-01 02:39:12.904 001 11778.06 186.60 52558.05 88888.00 2016-01-01 02:39:13.404 001 11777.99 186.44 52558.09 88888.00 2016-01-01 02:39:13.904 001 11777.98 186.28 52558.13 88888.00 2016-01-01 02:39:14.404 001 11777.99 186.21 52558.13 88888.00 2016-01-01 02:39:14.904 001 11777.96 186.22 52558.18 88888.00 2016-01-01 02:39:15.404 001 11777.91 186.30 52558.25 88888.00 2016-01-01 02:39:15.904 001 11777.79 186.35 52558.38 88888.00 2016-01-01 02:39:16.404 001 11777.57 186.44 52558.53 88888.00 2016-01-01 02:39:16.904 001 11777.33 186.45 52558.71 88888.00 2016-01-01 02:39:17.404 001 11777.11 186.46 52558.91 88888.00 2016-01-01 02:39:17.904 001 11776.92 186.49 52559.05 88888.00 2016-01-01 02:39:18.404 001 11776.75 186.50 52559.19 88888.00 2016-01-01 02:39:18.904 001 11776.56 186.50 52559.31 88888.00 2016-01-01 02:39:19.404 001 11776.41 186.49 52559.38 88888.00 2016-01-01 02:39:19.904 001 11776.32 186.49 52559.47 88888.00 2016-01-01 02:39:20.404 001 11776.28 186.44 52559.58 88888.00 2016-01-01 02:39:20.904 001 11776.28 186.40 52559.71 88888.00 2016-01-01 02:39:21.404 001 11776.26 186.34 52559.77 88888.00 2016-01-01 02:39:21.904 001 11776.24 186.27 52559.84 88888.00 2016-01-01 02:39:22.404 001 11776.21 186.22 52559.93 88888.00 2016-01-01 02:39:22.904 001 11776.14 186.13 52560.02 88888.00 2016-01-01 02:39:23.404 001 11776.08 186.05 52560.12 88888.00 2016-01-01 02:39:23.904 001 11776.03 185.97 52560.18 88888.00 2016-01-01 02:39:24.404 001 11775.99 185.96 52560.27 88888.00 2016-01-01 02:39:24.904 001 11775.98 186.05 52560.37 88888.00 2016-01-01 02:39:25.404 001 11776.02 186.10 52560.47 88888.00 2016-01-01 02:39:25.904 001 11776.02 186.12 52560.55 88888.00 2016-01-01 02:39:26.404 001 11776.00 186.12 52560.62 88888.00 2016-01-01 02:39:26.904 001 11776.02 186.09 52560.68 88888.00 2016-01-01 02:39:27.404 001 11775.97 186.10 52560.76 88888.00 2016-01-01 02:39:27.904 001 11775.88 186.06 52560.84 88888.00 2016-01-01 02:39:28.404 001 11775.73 186.02 52560.87 88888.00 2016-01-01 02:39:28.904 001 11775.58 186.00 52560.96 88888.00 2016-01-01 02:39:29.404 001 11775.41 186.01 52561.04 88888.00 2016-01-01 02:39:29.904 001 11775.27 186.00 52561.08 88888.00 2016-01-01 02:39:30.404 001 11775.12 185.98 52561.15 88888.00 2016-01-01 02:39:30.904 001 11775.00 186.05 52561.22 88888.00 2016-01-01 02:39:31.404 001 11774.86 186.11 52561.29 88888.00 2016-01-01 02:39:31.904 001 11774.71 186.17 52561.34 88888.00 2016-01-01 02:39:32.404 001 11774.62 186.15 52561.38 88888.00 2016-01-01 02:39:32.904 001 11774.56 186.06 52561.41 88888.00 2016-01-01 02:39:33.404 001 11774.56 185.93 52561.44 88888.00 2016-01-01 02:39:33.904 001 11774.63 185.82 52561.46 88888.00 2016-01-01 02:39:34.404 001 11774.68 185.80 52561.46 88888.00 2016-01-01 02:39:34.904 001 11774.68 185.82 52561.51 88888.00 2016-01-01 02:39:35.404 001 11774.64 185.88 52561.59 88888.00 2016-01-01 02:39:35.904 001 11774.55 185.93 52561.65 88888.00 2016-01-01 02:39:36.404 001 11774.46 186.01 52561.73 88888.00 2016-01-01 02:39:36.904 001 11774.33 186.08 52561.75 88888.00 2016-01-01 02:39:37.404 001 11774.22 186.13 52561.77 88888.00 2016-01-01 02:39:37.904 001 11774.15 186.16 52561.82 88888.00 2016-01-01 02:39:38.404 001 11774.09 186.15 52561.84 88888.00 2016-01-01 02:39:38.904 001 11774.14 186.11 52561.84 88888.00 2016-01-01 02:39:39.404 001 11774.16 186.08 52561.83 88888.00 2016-01-01 02:39:39.904 001 11773.85 186.05 52561.88 88888.00 2016-01-01 02:39:40.404 001 11773.61 185.98 52561.90 88888.00 2016-01-01 02:39:40.904 001 11773.48 185.98 52561.91 88888.00 2016-01-01 02:39:41.404 001 11773.33 185.91 52561.94 88888.00 2016-01-01 02:39:41.904 001 11773.17 185.80 52561.90 88888.00 2016-01-01 02:39:42.404 001 11773.09 185.74 52561.84 88888.00 2016-01-01 02:39:42.904 001 11773.07 185.68 52561.82 88888.00 2016-01-01 02:39:43.404 001 11773.00 185.63 52561.85 88888.00 2016-01-01 02:39:43.904 001 11772.82 185.64 52561.90 88888.00 2016-01-01 02:39:44.404 001 11772.53 185.72 52561.94 88888.00 2016-01-01 02:39:44.904 001 11772.27 185.78 52561.95 88888.00 2016-01-01 02:39:45.404 001 11772.10 185.78 52562.01 88888.00 2016-01-01 02:39:45.904 001 11772.02 185.87 52562.09 88888.00 2016-01-01 02:39:46.404 001 11771.92 185.92 52562.17 88888.00 2016-01-01 02:39:46.904 001 11771.79 185.96 52562.21 88888.00 2016-01-01 02:39:47.404 001 11771.58 185.99 52562.26 88888.00 2016-01-01 02:39:47.904 001 11771.37 186.00 52562.35 88888.00 2016-01-01 02:39:48.404 001 11771.15 185.97 52562.41 88888.00 2016-01-01 02:39:48.904 001 11770.90 185.92 52562.45 88888.00 2016-01-01 02:39:49.404 001 11770.77 185.90 52562.46 88888.00 2016-01-01 02:39:49.904 001 11770.64 185.97 52562.46 88888.00 2016-01-01 02:39:50.404 001 11770.51 185.97 52562.47 88888.00 2016-01-01 02:39:50.904 001 11770.34 185.99 52562.50 88888.00 2016-01-01 02:39:51.404 001 11770.27 186.02 52562.55 88888.00 2016-01-01 02:39:51.904 001 11770.30 186.05 52562.60 88888.00 2016-01-01 02:39:52.404 001 11770.20 186.01 52562.64 88888.00 2016-01-01 02:39:52.904 001 11770.06 185.97 52562.67 88888.00 2016-01-01 02:39:53.404 001 11770.00 185.88 52562.69 88888.00 2016-01-01 02:39:53.904 001 11770.10 185.92 52562.71 88888.00 2016-01-01 02:39:54.405 001 11770.16 185.98 52562.71 88888.00 2016-01-01 02:39:54.905 001 11770.03 186.07 52562.75 88888.00 2016-01-01 02:39:55.405 001 11769.83 186.10 52562.80 88888.00 2016-01-01 02:39:55.905 001 11769.72 186.10 52562.81 88888.00 2016-01-01 02:39:56.405 001 11769.63 186.09 52562.80 88888.00 2016-01-01 02:39:56.905 001 11769.48 186.09 52562.82 88888.00 2016-01-01 02:39:57.405 001 11769.26 186.08 52562.92 88888.00 2016-01-01 02:39:57.905 001 11769.05 186.10 52562.98 88888.00 2016-01-01 02:39:58.405 001 11768.83 186.10 52562.99 88888.00 2016-01-01 02:39:58.905 001 11768.62 186.10 52563.00 88888.00 2016-01-01 02:39:59.405 001 11768.49 186.10 52562.99 88888.00 2016-01-01 02:39:59.905 001 11768.27 186.13 52562.96 88888.00 2016-01-01 02:40:00.405 001 11768.06 186.19 52562.97 88888.00 2016-01-01 02:40:00.905 001 11767.87 186.21 52562.94 88888.00 2016-01-01 02:40:01.405 001 11767.65 186.20 52562.96 88888.00 2016-01-01 02:40:01.905 001 11767.46 186.17 52563.00 88888.00 2016-01-01 02:40:02.405 001 11767.26 186.20 52563.02 88888.00 2016-01-01 02:40:02.905 001 11767.09 186.29 52563.00 88888.00 2016-01-01 02:40:03.405 001 11767.00 186.37 52562.92 88888.00 2016-01-01 02:40:03.905 001 11766.92 186.46 52562.84 88888.00 2016-01-01 02:40:04.405 001 11766.83 186.57 52562.82 88888.00 2016-01-01 02:40:04.905 001 11766.83 186.69 52562.79 88888.00 2016-01-01 02:40:05.405 001 11766.81 186.74 52562.75 88888.00 2016-01-01 02:40:05.905 001 11766.76 186.78 52562.70 88888.00 2016-01-01 02:40:06.405 001 11766.70 186.77 52562.64 88888.00 2016-01-01 02:40:06.905 001 11766.67 186.78 52562.57 88888.00 2016-01-01 02:40:07.405 001 11766.58 186.88 52562.56 88888.00 2016-01-01 02:40:07.905 001 11766.51 187.03 52562.58 88888.00 2016-01-01 02:40:08.405 001 11766.56 187.14 52562.54 88888.00 2016-01-01 02:40:08.905 001 11766.66 187.23 52562.44 88888.00 2016-01-01 02:40:09.405 001 11766.75 187.32 52562.37 88888.00 2016-01-01 02:40:09.905 001 11766.91 187.35 52562.28 88888.00 2016-01-01 02:40:10.405 001 11766.84 187.38 52562.19 88888.00 2016-01-01 02:40:10.905 001 11766.64 187.43 52562.16 88888.00 2016-01-01 02:40:11.405 001 11766.52 187.47 52562.10 88888.00 2016-01-01 02:40:11.905 001 11766.43 187.58 52562.05 88888.00 2016-01-01 02:40:12.405 001 11766.38 187.68 52562.02 88888.00 2016-01-01 02:40:12.905 001 11766.35 187.80 52561.99 88888.00 2016-01-01 02:40:13.405 001 11766.32 187.83 52561.94 88888.00 2016-01-01 02:40:13.905 001 11766.30 187.91 52561.92 88888.00 2016-01-01 02:40:14.405 001 11766.25 187.97 52561.96 88888.00 2016-01-01 02:40:14.905 001 11766.23 188.06 52561.97 88888.00 2016-01-01 02:40:15.405 001 11766.19 188.06 52561.93 88888.00 2016-01-01 02:40:15.905 001 11766.09 188.04 52561.91 88888.00 2016-01-01 02:40:16.405 001 11765.95 188.02 52561.92 88888.00 2016-01-01 02:40:16.905 001 11765.81 187.94 52561.91 88888.00 2016-01-01 02:40:17.405 001 11765.63 187.90 52561.94 88888.00 2016-01-01 02:40:17.905 001 11765.47 187.94 52561.96 88888.00 2016-01-01 02:40:18.405 001 11765.40 187.93 52561.93 88888.00 2016-01-01 02:40:18.905 001 11765.36 187.96 52561.90 88888.00 2016-01-01 02:40:19.405 001 11765.40 188.04 52561.91 88888.00 2016-01-01 02:40:19.905 001 11765.46 188.14 52561.96 88888.00 2016-01-01 02:40:20.405 001 11765.54 188.25 52562.00 88888.00 2016-01-01 02:40:20.905 001 11765.62 188.43 52562.01 88888.00 2016-01-01 02:40:21.405 001 11765.67 188.55 52562.05 88888.00 2016-01-01 02:40:21.905 001 11765.64 188.67 52562.12 88888.00 2016-01-01 02:40:22.405 001 11765.60 188.77 52562.18 88888.00 2016-01-01 02:40:22.905 001 11765.64 188.90 52562.17 88888.00 2016-01-01 02:40:23.405 001 11765.69 188.99 52562.11 88888.00 2016-01-01 02:40:23.905 001 11765.70 188.99 52562.12 88888.00 2016-01-01 02:40:24.405 001 11765.72 188.91 52562.10 88888.00 2016-01-01 02:40:24.905 001 11765.73 188.78 52562.09 88888.00 2016-01-01 02:40:25.405 001 11765.78 188.72 52562.11 88888.00 2016-01-01 02:40:25.905 001 11765.78 188.73 52562.11 88888.00 2016-01-01 02:40:26.405 001 11765.80 188.81 52562.08 88888.00 2016-01-01 02:40:26.905 001 11765.69 188.93 52562.06 88888.00 2016-01-01 02:40:27.405 001 11765.61 189.06 52562.08 88888.00 2016-01-01 02:40:27.905 001 11765.62 189.21 52562.12 88888.00 2016-01-01 02:40:28.405 001 11765.67 189.38 52562.17 88888.00 2016-01-01 02:40:28.905 001 11765.67 189.58 52562.20 88888.00 2016-01-01 02:40:29.405 001 11765.69 189.71 52562.23 88888.00 2016-01-01 02:40:29.905 001 11765.73 189.94 52562.23 88888.00 2016-01-01 02:40:30.405 001 11765.78 190.10 52562.22 88888.00 2016-01-01 02:40:30.905 001 11765.84 190.18 52562.21 88888.00 2016-01-01 02:40:31.405 001 11765.95 190.22 52562.19 88888.00 2016-01-01 02:40:31.905 001 11766.04 190.17 52562.12 88888.00 2016-01-01 02:40:32.405 001 11766.14 190.04 52562.09 88888.00 2016-01-01 02:40:32.905 001 11766.19 190.00 52562.05 88888.00 2016-01-01 02:40:33.405 001 11766.09 190.02 52562.05 88888.00 2016-01-01 02:40:33.905 001 11766.00 190.03 52562.05 88888.00 2016-01-01 02:40:34.405 001 11765.97 190.09 52562.00 88888.00 2016-01-01 02:40:34.905 001 11765.93 190.19 52561.97 88888.00 2016-01-01 02:40:35.405 001 11765.84 190.29 52561.99 88888.00 2016-01-01 02:40:35.905 001 11765.81 190.39 52562.02 88888.00 2016-01-01 02:40:36.405 001 11765.82 190.49 52562.01 88888.00 2016-01-01 02:40:36.905 001 11765.80 190.55 52561.97 88888.00 2016-01-01 02:40:37.405 001 11765.81 190.56 52561.95 88888.00 2016-01-01 02:40:37.905 001 11765.88 190.53 52561.93 88888.00 2016-01-01 02:40:38.405 001 11765.96 190.46 52561.93 88888.00 2016-01-01 02:40:38.905 001 11766.03 190.35 52561.91 88888.00 2016-01-01 02:40:39.405 001 11766.17 190.29 52561.85 88888.00 2016-01-01 02:40:39.905 001 11766.33 190.18 52561.83 88888.00 2016-01-01 02:40:40.405 001 11766.53 190.12 52561.75 88888.00 2016-01-01 02:40:40.905 001 11766.84 190.03 52561.66 88888.00 2016-01-01 02:40:41.405 001 11767.22 189.93 52561.58 88888.00 2016-01-01 02:40:41.905 001 11767.58 189.88 52561.47 88888.00 2016-01-01 02:40:42.405 001 11767.92 189.86 52561.37 88888.00 2016-01-01 02:40:42.905 001 11768.14 189.90 52561.31 88888.00 2016-01-01 02:40:43.405 001 11768.19 190.03 52561.33 88888.00 2016-01-01 02:40:43.905 001 11768.12 190.17 52561.37 88888.00 2016-01-01 02:40:44.405 001 11768.04 190.25 52561.42 88888.00 2016-01-01 02:40:44.905 001 11768.09 190.25 52561.43 88888.00 2016-01-01 02:40:45.405 001 11768.07 190.22 52561.46 88888.00 2016-01-01 02:40:45.905 001 11768.12 190.17 52561.48 88888.00 2016-01-01 02:40:46.405 001 11768.24 190.09 52561.44 88888.00 2016-01-01 02:40:46.905 001 11768.45 190.02 52561.39 88888.00 2016-01-01 02:40:47.405 001 11768.59 189.91 52561.32 88888.00 2016-01-01 02:40:47.905 001 11768.86 189.83 52561.25 88888.00 2016-01-01 02:40:48.405 001 11769.07 189.74 52561.20 88888.00 2016-01-01 02:40:48.905 001 11769.31 189.71 52561.13 88888.00 2016-01-01 02:40:49.405 001 11769.46 189.79 52561.07 88888.00 2016-01-01 02:40:49.905 001 11769.55 189.94 52561.03 88888.00 2016-01-01 02:40:50.405 001 11769.62 190.12 52560.97 88888.00 2016-01-01 02:40:50.905 001 11769.62 190.28 52560.95 88888.00 2016-01-01 02:40:51.405 001 11769.60 190.37 52560.96 88888.00 2016-01-01 02:40:51.905 001 11769.57 190.45 52560.93 88888.00 2016-01-01 02:40:52.405 001 11769.48 190.51 52560.93 88888.00 2016-01-01 02:40:52.905 001 11769.40 190.55 52560.94 88888.00 2016-01-01 02:40:53.405 001 11769.31 190.65 52560.90 88888.00 2016-01-01 02:40:53.905 001 11769.16 190.72 52560.84 88888.00 2016-01-01 02:40:54.405 001 11769.05 190.66 52560.85 88888.00 2016-01-01 02:40:54.905 001 11769.01 190.63 52560.84 88888.00 2016-01-01 02:40:55.405 001 11768.93 190.60 52560.80 88888.00 2016-01-01 02:40:55.905 001 11768.84 190.63 52560.73 88888.00 2016-01-01 02:40:56.405 001 11768.80 190.66 52560.77 88888.00 2016-01-01 02:40:56.905 001 11768.78 190.74 52560.76 88888.00 2016-01-01 02:40:57.405 001 11768.84 190.89 52560.75 88888.00 2016-01-01 02:40:57.905 001 11768.86 190.96 52560.73 88888.00 2016-01-01 02:40:58.405 001 11768.78 191.12 52560.75 88888.00 2016-01-01 02:40:58.905 001 11768.69 191.26 52560.76 88888.00 2016-01-01 02:40:59.405 001 11768.62 191.38 52560.76 88888.00 2016-01-01 02:40:59.905 001 11768.62 191.46 52560.73 88888.00 2016-01-01 02:41:00.405 001 11768.75 191.57 52560.56 88888.00 2016-01-01 02:41:00.905 001 11768.97 191.73 52560.46 88888.00 2016-01-01 02:41:01.405 001 11769.19 191.89 52560.37 88888.00 2016-01-01 02:41:01.905 001 11769.41 191.99 52560.28 88888.00 2016-01-01 02:41:02.405 001 11769.66 192.03 52560.18 88888.00 2016-01-01 02:41:02.905 001 11769.98 192.06 52560.15 88888.00 2016-01-01 02:41:03.405 001 11770.33 191.98 52560.11 88888.00 2016-01-01 02:41:03.905 001 11770.62 191.87 52560.02 88888.00 2016-01-01 02:41:04.405 001 11770.87 191.77 52559.91 88888.00 2016-01-01 02:41:04.905 001 11771.13 191.68 52559.80 88888.00 2016-01-01 02:41:05.405 001 11771.38 191.61 52559.70 88888.00 2016-01-01 02:41:05.905 001 11771.56 191.63 52559.63 88888.00 2016-01-01 02:41:06.405 001 11771.66 191.65 52559.54 88888.00 2016-01-01 02:41:06.905 001 11771.69 191.74 52559.47 88888.00 2016-01-01 02:41:07.405 001 11771.67 191.83 52559.46 88888.00 2016-01-01 02:41:07.905 001 11771.49 191.98 52559.50 88888.00 2016-01-01 02:41:08.405 001 11771.26 192.12 52559.54 88888.00 2016-01-01 02:41:08.905 001 11771.03 192.21 52559.57 88888.00 2016-01-01 02:41:09.405 001 11770.86 192.25 52559.57 88888.00 2016-01-01 02:41:09.905 001 11770.71 192.15 52559.58 88888.00 2016-01-01 02:41:10.405 001 11770.55 191.92 52559.59 88888.00 2016-01-01 02:41:10.905 001 11770.58 191.64 52559.59 88888.00 2016-01-01 02:41:11.405 001 11770.76 191.38 52559.53 88888.00 2016-01-01 02:41:11.905 001 11770.96 191.12 52559.40 88888.00 2016-01-01 02:41:12.405 001 11771.26 190.92 52559.23 88888.00 2016-01-01 02:41:12.905 001 11771.61 190.89 52559.09 88888.00 2016-01-01 02:41:13.405 001 11771.98 190.97 52558.92 88888.00 2016-01-01 02:41:13.905 001 11772.21 191.16 52558.77 88888.00 2016-01-01 02:41:14.405 001 11772.39 191.28 52558.71 88888.00 2016-01-01 02:41:14.905 001 11772.52 191.32 52558.69 88888.00 2016-01-01 02:41:15.405 001 11772.53 191.35 52558.71 88888.00 2016-01-01 02:41:15.905 001 11772.46 191.36 52558.70 88888.00 2016-01-01 02:41:16.405 001 11772.38 191.36 52558.75 88888.00 2016-01-01 02:41:16.905 001 11772.37 191.29 52558.73 88888.00 2016-01-01 02:41:17.405 001 11772.43 191.22 52558.73 88888.00 2016-01-01 02:41:17.905 001 11772.46 191.11 52558.74 88888.00 2016-01-01 02:41:18.405 001 11772.54 190.95 52558.73 88888.00 2016-01-01 02:41:18.905 001 11772.63 190.85 52558.67 88888.00 2016-01-01 02:41:19.405 001 11772.64 190.89 52558.59 88888.00 2016-01-01 02:41:19.905 001 11772.57 191.03 52558.52 88888.00 2016-01-01 02:41:20.405 001 11772.52 191.20 52558.46 88888.00 2016-01-01 02:41:20.905 001 11772.52 191.34 52558.39 88888.00 2016-01-01 02:41:21.405 001 11772.52 191.42 52558.39 88888.00 2016-01-01 02:41:21.905 001 11772.56 191.36 52558.33 88888.00 2016-01-01 02:41:22.405 001 11772.69 191.26 52558.26 88888.00 2016-01-01 02:41:22.905 001 11772.84 191.09 52558.22 88888.00 2016-01-01 02:41:23.405 001 11772.98 190.92 52558.15 88888.00 2016-01-01 02:41:23.905 001 11773.05 190.83 52558.02 88888.00 2016-01-01 02:41:24.405 001 11773.14 190.76 52557.90 88888.00 2016-01-01 02:41:24.905 001 11773.16 190.71 52557.85 88888.00 2016-01-01 02:41:25.405 001 11773.12 190.65 52557.85 88888.00 2016-01-01 02:41:25.905 001 11773.09 190.70 52557.83 88888.00 2016-01-01 02:41:26.405 001 11773.04 190.71 52557.77 88888.00 2016-01-01 02:41:26.905 001 11772.92 190.76 52557.72 88888.00 2016-01-01 02:41:27.405 001 11772.77 190.83 52557.70 88888.00 2016-01-01 02:41:27.905 001 11772.57 190.96 52557.70 88888.00 2016-01-01 02:41:28.405 001 11772.35 191.11 52557.71 88888.00 2016-01-01 02:41:28.905 001 11772.13 191.24 52557.77 88888.00 2016-01-01 02:41:29.405 001 11772.03 191.26 52557.78 88888.00 2016-01-01 02:41:29.905 001 11771.94 191.16 52557.73 88888.00 2016-01-01 02:41:30.405 001 11771.96 190.92 52557.68 88888.00 2016-01-01 02:41:30.905 001 11772.08 190.72 52557.59 88888.00 2016-01-01 02:41:31.405 001 11772.19 190.51 52557.45 88888.00 2016-01-01 02:41:31.905 001 11772.30 190.32 52557.24 88888.00 2016-01-01 02:41:32.405 001 11772.45 190.14 52557.09 88888.00 2016-01-01 02:41:32.905 001 11772.62 190.02 52557.00 88888.00 2016-01-01 02:41:33.405 001 11772.63 189.93 52556.93 88888.00 2016-01-01 02:41:33.905 001 11772.66 189.87 52556.85 88888.00 2016-01-01 02:41:34.405 001 11772.80 189.88 52556.75 88888.00 2016-01-01 02:41:34.905 001 11772.89 189.90 52556.68 88888.00 2016-01-01 02:41:35.405 001 11773.06 189.91 52556.53 88888.00 2016-01-01 02:41:35.905 001 11773.23 189.94 52556.41 88888.00 2016-01-01 02:41:36.405 001 11773.33 189.94 52556.30 88888.00 2016-01-01 02:41:36.905 001 11773.36 189.94 52556.23 88888.00 2016-01-01 02:41:37.405 001 11773.34 189.93 52556.21 88888.00 2016-01-01 02:41:37.905 001 11773.26 189.83 52556.19 88888.00 2016-01-01 02:41:38.405 001 11773.32 189.69 52556.11 88888.00 2016-01-01 02:41:38.905 001 11773.48 189.55 52555.96 88888.00 2016-01-01 02:41:39.405 001 11773.65 189.38 52555.80 88888.00 2016-01-01 02:41:39.905 001 11773.83 189.22 52555.71 88888.00 2016-01-01 02:41:40.405 001 11773.97 189.12 52555.62 88888.00 2016-01-01 02:41:40.905 001 11774.15 189.09 52555.48 88888.00 2016-01-01 02:41:41.405 001 11774.29 189.07 52555.34 88888.00 2016-01-01 02:41:41.905 001 11774.41 189.08 52555.29 88888.00 2016-01-01 02:41:42.405 001 11774.50 189.08 52555.24 88888.00 2016-01-01 02:41:42.905 001 11774.49 189.01 52555.22 88888.00 2016-01-01 02:41:43.405 001 11774.51 188.93 52555.20 88888.00 2016-01-01 02:41:43.905 001 11774.51 188.90 52555.20 88888.00 2016-01-01 02:41:44.405 001 11774.45 188.84 52555.13 88888.00 2016-01-01 02:41:44.905 001 11774.33 188.81 52555.13 88888.00 2016-01-01 02:41:45.405 001 11774.26 188.74 52555.17 88888.00 2016-01-01 02:41:45.905 001 11774.18 188.60 52555.13 88888.00 2016-01-01 02:41:46.405 001 11774.14 188.38 52555.10 88888.00 2016-01-01 02:41:46.905 001 11774.09 188.19 52555.09 88888.00 2016-01-01 02:41:47.405 001 11774.06 188.08 52555.08 88888.00 2016-01-01 02:41:47.905 001 11774.02 187.97 52555.03 88888.00 2016-01-01 02:41:48.405 001 11774.02 187.89 52555.01 88888.00 2016-01-01 02:41:48.905 001 11774.00 187.85 52555.00 88888.00 2016-01-01 02:41:49.405 001 11773.92 187.89 52555.01 88888.00 2016-01-01 02:41:49.905 001 11773.81 187.96 52555.10 88888.00 2016-01-01 02:41:50.405 001 11773.69 187.97 52555.13 88888.00 2016-01-01 02:41:50.905 001 11773.56 188.05 52555.18 88888.00 2016-01-01 02:41:51.405 001 11773.47 188.11 52555.24 88888.00 2016-01-01 02:41:51.905 001 11773.32 188.11 52555.32 88888.00 2016-01-01 02:41:52.405 001 11773.26 188.04 52555.34 88888.00 2016-01-01 02:41:52.905 001 11773.30 187.93 52555.41 88888.00 2016-01-01 02:41:53.405 001 11773.25 187.76 52555.49 88888.00 2016-01-01 02:41:53.905 001 11773.15 187.62 52555.53 88888.00 2016-01-01 02:41:54.405 001 11773.10 187.46 52555.59 88888.00 2016-01-01 02:41:54.905 001 11773.13 187.42 52555.65 88888.00 2016-01-01 02:41:55.405 001 11773.19 187.45 52555.69 88888.00 2016-01-01 02:41:55.905 001 11773.27 187.45 52555.73 88888.00 2016-01-01 02:41:56.405 001 11773.30 187.42 52555.78 88888.00 2016-01-01 02:41:56.905 001 11773.31 187.36 52555.89 88888.00 2016-01-01 02:41:57.405 001 11773.32 187.29 52555.96 88888.00 2016-01-01 02:41:57.905 001 11773.36 187.28 52556.03 88888.00 2016-01-01 02:41:58.405 001 11773.33 187.24 52556.10 88888.00 2016-01-01 02:41:58.905 001 11773.30 187.12 52556.13 88888.00 2016-01-01 02:41:59.405 001 11773.23 187.14 52556.21 88888.00 2016-01-01 02:41:59.905 001 11773.18 187.19 52556.35 88888.00 2016-01-01 02:42:00.405 001 11773.12 187.27 52556.50 88888.00 2016-01-01 02:42:00.905 001 11773.09 187.31 52556.61 88888.00 2016-01-01 02:42:01.405 001 11773.06 187.33 52556.75 88888.00 2016-01-01 02:42:01.905 001 11773.05 187.27 52556.86 88888.00 2016-01-01 02:42:02.405 001 11772.99 187.18 52557.01 88888.00 2016-01-01 02:42:02.905 001 11772.92 187.08 52557.08 88888.00 2016-01-01 02:42:03.405 001 11772.91 187.02 52557.17 88888.00 2016-01-01 02:42:03.905 001 11772.90 186.88 52557.21 88888.00 2016-01-01 02:42:04.405 001 11772.83 186.78 52557.21 88888.00 2016-01-01 02:42:04.905 001 11772.81 186.63 52557.29 88888.00 2016-01-01 02:42:05.405 001 11772.78 186.55 52557.33 88888.00 2016-01-01 02:42:05.905 001 11772.81 186.53 52557.34 88888.00 2016-01-01 02:42:06.405 001 11772.93 186.58 52557.39 88888.00 2016-01-01 02:42:06.905 001 11772.99 186.69 52557.41 88888.00 2016-01-01 02:42:07.405 001 11773.02 186.80 52557.47 88888.00 2016-01-01 02:42:07.905 001 11773.05 186.86 52557.58 88888.00 2016-01-01 02:42:08.405 001 11773.02 186.94 52557.68 88888.00 2016-01-01 02:42:08.905 001 11772.97 187.00 52557.79 88888.00 2016-01-01 02:42:09.405 001 11772.88 187.05 52557.86 88888.00 2016-01-01 02:42:09.905 001 11772.83 187.06 52557.96 88888.00 2016-01-01 02:42:10.405 001 11772.73 187.06 52558.06 88888.00 2016-01-01 02:42:10.905 001 11772.62 187.04 52558.16 88888.00 2016-01-01 02:42:11.405 001 11772.55 186.99 52558.16 88888.00 2016-01-01 02:42:11.905 001 11772.48 186.97 52558.21 88888.00 2016-01-01 02:42:12.405 001 11772.37 186.94 52558.27 88888.00 2016-01-01 02:42:12.905 001 11772.21 186.94 52558.34 88888.00 2016-01-01 02:42:13.405 001 11772.04 187.03 52558.41 88888.00 2016-01-01 02:42:13.905 001 11771.86 187.09 52558.49 88888.00 2016-01-01 02:42:14.405 001 11771.67 187.13 52558.52 88888.00 2016-01-01 02:42:14.905 001 11771.50 187.13 52558.57 88888.00 2016-01-01 02:42:15.405 001 11771.38 187.13 52558.66 88888.00 2016-01-01 02:42:15.905 001 11771.35 187.18 52558.73 88888.00 2016-01-01 02:42:16.405 001 11771.32 187.17 52558.80 88888.00 2016-01-01 02:42:16.905 001 11771.33 187.14 52558.84 88888.00 2016-01-01 02:42:17.405 001 11771.35 187.14 52558.85 88888.00 2016-01-01 02:42:17.905 001 11771.34 187.09 52558.93 88888.00 2016-01-01 02:42:18.405 001 11771.38 187.08 52558.94 88888.00 2016-01-01 02:42:18.905 001 11771.44 187.06 52558.95 88888.00 2016-01-01 02:42:19.405 001 11771.44 187.07 52559.01 88888.00 2016-01-01 02:42:19.905 001 11771.42 187.09 52559.12 88888.00 2016-01-01 02:42:20.405 001 11771.32 187.10 52559.21 88888.00 2016-01-01 02:42:20.905 001 11771.20 187.09 52559.23 88888.00 2016-01-01 02:42:21.405 001 11771.06 187.02 52559.23 88888.00 2016-01-01 02:42:21.905 001 11771.00 186.96 52559.26 88888.00 2016-01-01 02:42:22.405 001 11770.87 186.92 52559.20 88888.00 2016-01-01 02:42:22.905 001 11770.71 186.94 52559.22 88888.00 2016-01-01 02:42:23.405 001 11770.61 186.96 52559.27 88888.00 2016-01-01 02:42:23.905 001 11770.46 186.99 52559.34 88888.00 2016-01-01 02:42:24.406 001 11770.41 187.06 52559.37 88888.00 2016-01-01 02:42:24.906 001 11770.37 187.10 52559.41 88888.00 2016-01-01 02:42:25.406 001 11770.38 187.17 52559.47 88888.00 2016-01-01 02:42:25.906 001 11770.40 187.18 52559.50 88888.00 2016-01-01 02:42:26.406 001 11770.43 187.15 52559.52 88888.00 2016-01-01 02:42:26.906 001 11770.49 187.10 52559.58 88888.00 2016-01-01 02:42:27.406 001 11770.51 187.07 52559.59 88888.00 2016-01-01 02:42:27.906 001 11770.50 187.04 52559.56 88888.00 2016-01-01 02:42:28.406 001 11770.47 187.04 52559.56 88888.00 2016-01-01 02:42:28.906 001 11770.40 187.08 52559.65 88888.00 2016-01-01 02:42:29.406 001 11770.28 187.17 52559.67 88888.00 2016-01-01 02:42:29.906 001 11770.15 187.31 52559.67 88888.00 2016-01-01 02:42:30.406 001 11769.98 187.42 52559.68 88888.00 2016-01-01 02:42:30.906 001 11769.84 187.48 52559.72 88888.00 2016-01-01 02:42:31.406 001 11769.73 187.55 52559.79 88888.00 2016-01-01 02:42:31.906 001 11769.72 187.61 52559.75 88888.00 2016-01-01 02:42:32.406 001 11769.74 187.71 52559.73 88888.00 2016-01-01 02:42:32.906 001 11769.75 187.77 52559.75 88888.00 2016-01-01 02:42:33.406 001 11769.81 187.81 52559.75 88888.00 2016-01-01 02:42:33.906 001 11769.83 187.75 52559.73 88888.00 2016-01-01 02:42:34.406 001 11769.85 187.65 52559.71 88888.00 2016-01-01 02:42:34.906 001 11769.81 187.62 52559.72 88888.00 2016-01-01 02:42:35.406 001 11769.66 187.58 52559.74 88888.00 2016-01-01 02:42:35.906 001 11769.55 187.55 52559.76 88888.00 2016-01-01 02:42:36.406 001 11769.39 187.57 52559.81 88888.00 2016-01-01 02:42:36.906 001 11769.18 187.62 52559.91 88888.00 2016-01-01 02:42:37.406 001 11769.01 187.68 52559.96 88888.00 2016-01-01 02:42:37.906 001 11768.85 187.71 52560.01 88888.00 2016-01-01 02:42:38.406 001 11768.66 187.74 52560.01 88888.00 2016-01-01 02:42:38.906 001 11768.52 187.77 52560.09 88888.00 2016-01-01 02:42:39.406 001 11768.41 187.74 52560.11 88888.00 2016-01-01 02:42:39.906 001 11768.31 187.62 52560.10 88888.00 2016-01-01 02:42:40.406 001 11768.18 187.55 52560.10 88888.00 2016-01-01 02:42:40.906 001 11768.06 187.46 52560.10 88888.00 2016-01-01 02:42:41.406 001 11768.04 187.35 52560.05 88888.00 2016-01-01 02:42:41.906 001 11768.05 187.31 52560.06 88888.00 2016-01-01 02:42:42.406 001 11768.04 187.27 52560.05 88888.00 2016-01-01 02:42:42.906 001 11768.00 187.23 52560.05 88888.00 2016-01-01 02:42:43.406 001 11767.90 187.23 52559.99 88888.00 2016-01-01 02:42:43.906 001 11767.82 187.26 52559.98 88888.00 2016-01-01 02:42:44.406 001 11767.79 187.29 52560.06 88888.00 2016-01-01 02:42:44.906 001 11767.70 187.34 52560.09 88888.00 2016-01-01 02:42:45.406 001 11767.71 187.29 52560.03 88888.00 2016-01-01 02:42:45.906 001 11767.75 187.29 52559.98 88888.00 2016-01-01 02:42:46.406 001 11767.73 187.32 52559.98 88888.00 2016-01-01 02:42:46.906 001 11767.66 187.35 52559.98 88888.00 2016-01-01 02:42:47.406 001 11767.61 187.37 52560.01 88888.00 2016-01-01 02:42:47.906 001 11767.48 187.37 52560.00 88888.00 2016-01-01 02:42:48.406 001 11767.39 187.41 52560.00 88888.00 2016-01-01 02:42:48.906 001 11767.34 187.44 52559.97 88888.00 2016-01-01 02:42:49.406 001 11767.29 187.43 52559.93 88888.00 2016-01-01 02:42:49.906 001 11767.23 187.45 52559.94 88888.00 2016-01-01 02:42:50.406 001 11767.16 187.51 52560.00 88888.00 2016-01-01 02:42:50.906 001 11767.12 187.56 52560.01 88888.00 2016-01-01 02:42:51.406 001 11767.08 187.61 52560.01 88888.00 2016-01-01 02:42:51.906 001 11767.04 187.66 52560.00 88888.00 2016-01-01 02:42:52.406 001 11767.04 187.71 52560.03 88888.00 2016-01-01 02:42:52.906 001 11766.99 187.75 52560.07 88888.00 2016-01-01 02:42:53.406 001 11766.85 187.85 52560.15 88888.00 2016-01-01 02:42:53.906 001 11766.73 187.96 52560.17 88888.00 2016-01-01 02:42:54.406 001 11766.67 188.05 52560.17 88888.00 2016-01-01 02:42:54.906 001 11766.68 188.13 52560.16 88888.00 2016-01-01 02:42:55.406 001 11766.70 188.16 52560.21 88888.00 2016-01-01 02:42:55.906 001 11766.75 188.19 52560.25 88888.00 2016-01-01 02:42:56.406 001 11766.77 188.20 52560.27 88888.00 2016-01-01 02:42:56.906 001 11766.78 188.19 52560.32 88888.00 2016-01-01 02:42:57.406 001 11766.81 188.14 52560.33 88888.00 2016-01-01 02:42:57.906 001 11766.77 188.15 52560.38 88888.00 2016-01-01 02:42:58.406 001 11766.65 188.24 52560.38 88888.00 2016-01-01 02:42:58.906 001 11766.52 188.26 52560.43 88888.00 2016-01-01 02:42:59.406 001 11766.39 188.32 52560.47 88888.00 2016-01-01 02:42:59.906 001 11766.19 188.44 52560.56 88888.00 2016-01-01 02:43:00.406 001 11766.00 188.52 52560.58 88888.00 2016-01-01 02:43:00.906 001 11765.85 188.59 52560.59 88888.00 2016-01-01 02:43:01.406 001 11765.67 188.62 52560.61 88888.00 2016-01-01 02:43:01.906 001 11765.58 188.60 52560.67 88888.00 2016-01-01 02:43:02.406 001 11765.53 188.58 52560.62 88888.00 2016-01-01 02:43:02.906 001 11765.50 188.59 52560.53 88888.00 2016-01-01 02:43:03.406 001 11765.54 188.57 52560.50 88888.00 2016-01-01 02:43:03.906 001 11765.58 188.58 52560.47 88888.00 2016-01-01 02:43:04.406 001 11765.65 188.67 52560.47 88888.00 2016-01-01 02:43:04.906 001 11765.76 188.76 52560.50 88888.00 2016-01-01 02:43:05.406 001 11765.81 188.87 52560.50 88888.00 2016-01-01 02:43:05.906 001 11765.80 188.92 52560.56 88888.00 2016-01-01 02:43:06.406 001 11765.84 188.97 52560.59 88888.00 2016-01-01 02:43:06.906 001 11765.81 189.05 52560.55 88888.00 2016-01-01 02:43:07.406 001 11765.76 189.05 52560.56 88888.00 2016-01-01 02:43:07.906 001 11765.71 189.03 52560.55 88888.00 2016-01-01 02:43:08.406 001 11765.64 189.02 52560.54 88888.00 2016-01-01 02:43:08.906 001 11765.56 189.00 52560.50 88888.00 2016-01-01 02:43:09.406 001 11765.49 188.99 52560.46 88888.00 2016-01-01 02:43:09.906 001 11765.35 188.96 52560.42 88888.00 2016-01-01 02:43:10.406 001 11765.19 188.96 52560.41 88888.00 2016-01-01 02:43:10.906 001 11765.08 189.03 52560.41 88888.00 2016-01-01 02:43:11.406 001 11765.02 189.13 52560.37 88888.00 2016-01-01 02:43:11.906 001 11764.94 189.21 52560.35 88888.00 2016-01-01 02:43:12.406 001 11764.91 189.30 52560.34 88888.00 2016-01-01 02:43:12.906 001 11764.89 189.31 52560.32 88888.00 2016-01-01 02:43:13.406 001 11764.95 189.32 52560.32 88888.00 2016-01-01 02:43:13.906 001 11764.99 189.32 52560.28 88888.00 2016-01-01 02:43:14.406 001 11765.03 189.30 52560.21 88888.00 2016-01-01 02:43:14.906 001 11765.03 189.25 52560.23 88888.00 2016-01-01 02:43:15.406 001 11765.15 189.22 52560.20 88888.00 2016-01-01 02:43:15.906 001 11765.07 189.28 52560.18 88888.00 2016-01-01 02:43:16.406 001 11764.97 189.38 52560.20 88888.00 2016-01-01 02:43:16.906 001 11764.82 189.48 52560.21 88888.00 2016-01-01 02:43:17.406 001 11764.67 189.61 52560.21 88888.00 2016-01-01 02:43:17.906 001 11764.59 189.70 52560.19 88888.00 2016-01-01 02:43:18.406 001 11764.58 189.78 52560.17 88888.00 2016-01-01 02:43:18.906 001 11764.55 189.84 52560.14 88888.00 2016-01-01 02:43:19.406 001 11764.56 189.89 52560.12 88888.00 2016-01-01 02:43:19.906 001 11764.62 189.98 52560.14 88888.00 2016-01-01 02:43:20.406 001 11764.65 190.03 52560.14 88888.00 2016-01-01 02:43:20.906 001 11764.65 190.18 52560.19 88888.00 2016-01-01 02:43:21.406 001 11764.60 190.31 52560.23 88888.00 2016-01-01 02:43:21.906 001 11764.51 190.39 52560.26 88888.00 2016-01-01 02:43:22.406 001 11764.41 190.47 52560.26 88888.00 2016-01-01 02:43:22.906 001 11764.38 190.63 52560.24 88888.00 2016-01-01 02:43:23.406 001 11764.27 190.72 52560.26 88888.00 2016-01-01 02:43:23.906 001 11764.18 190.78 52560.28 88888.00 2016-01-01 02:43:24.406 001 11764.04 190.84 52560.28 88888.00 2016-01-01 02:43:24.906 001 11763.80 190.91 52560.27 88888.00 2016-01-01 02:43:25.406 001 11763.65 190.97 52560.25 88888.00 2016-01-01 02:43:25.906 001 11763.56 190.97 52560.24 88888.00 2016-01-01 02:43:26.406 001 11763.41 190.99 52560.25 88888.00 2016-01-01 02:43:26.906 001 11763.34 190.96 52560.23 88888.00 2016-01-01 02:43:27.406 001 11763.30 190.95 52560.15 88888.00 2016-01-01 02:43:27.906 001 11763.25 190.99 52560.12 88888.00 2016-01-01 02:43:28.406 001 11763.31 191.05 52560.12 88888.00 2016-01-01 02:43:28.906 001 11763.33 191.12 52560.16 88888.00 2016-01-01 02:43:29.406 001 11763.41 191.19 52560.18 88888.00 2016-01-01 02:43:29.906 001 11763.47 191.28 52560.12 88888.00 2016-01-01 02:43:30.406 001 11763.51 191.34 52560.08 88888.00 2016-01-01 02:43:30.906 001 11763.51 191.41 52560.09 88888.00 2016-01-01 02:43:31.406 001 11763.56 191.53 52560.08 88888.00 2016-01-01 02:43:31.906 001 11763.53 191.60 52560.03 88888.00 2016-01-01 02:43:32.406 001 11763.42 191.64 52560.03 88888.00 2016-01-01 02:43:32.906 001 11763.33 191.65 52560.06 88888.00 2016-01-01 02:43:33.406 001 11763.24 191.67 52560.06 88888.00 2016-01-01 02:43:33.906 001 11763.13 191.70 52560.03 88888.00 2016-01-01 02:43:34.406 001 11763.06 191.70 52559.98 88888.00 2016-01-01 02:43:34.906 001 11763.07 191.73 52559.97 88888.00 2016-01-01 02:43:35.406 001 11763.06 191.83 52559.93 88888.00 2016-01-01 02:43:35.906 001 11763.08 191.94 52559.90 88888.00 2016-01-01 02:43:36.406 001 11763.12 192.11 52559.88 88888.00 2016-01-01 02:43:36.906 001 11763.12 192.28 52559.84 88888.00 2016-01-01 02:43:37.406 001 11763.10 192.45 52559.84 88888.00 2016-01-01 02:43:37.906 001 11763.05 192.57 52559.85 88888.00 2016-01-01 02:43:38.406 001 11762.92 192.64 52559.89 88888.00 2016-01-01 02:43:38.906 001 11762.80 192.71 52559.85 88888.00 2016-01-01 02:43:39.406 001 11762.65 192.79 52559.84 88888.00 2016-01-01 02:43:39.906 001 11762.49 192.79 52559.77 88888.00 2016-01-01 02:43:40.406 001 11762.40 192.80 52559.72 88888.00 2016-01-01 02:43:40.906 001 11762.35 192.87 52559.68 88888.00 2016-01-01 02:43:41.406 001 11762.27 192.89 52559.63 88888.00 2016-01-01 02:43:41.906 001 11762.29 192.94 52559.55 88888.00 2016-01-01 02:43:42.406 001 11762.38 192.94 52559.48 88888.00 2016-01-01 02:43:42.906 001 11762.51 192.93 52559.43 88888.00 2016-01-01 02:43:43.406 001 11762.62 192.89 52559.34 88888.00 2016-01-01 02:43:43.906 001 11762.70 192.86 52559.23 88888.00 2016-01-01 02:43:44.406 001 11762.81 192.79 52559.13 88888.00 2016-01-01 02:43:44.906 001 11762.99 192.75 52559.03 88888.00 2016-01-01 02:43:45.406 001 11763.15 192.74 52558.94 88888.00 2016-01-01 02:43:45.906 001 11763.24 192.77 52558.87 88888.00 2016-01-01 02:43:46.406 001 11763.24 192.87 52558.84 88888.00 2016-01-01 02:43:46.906 001 11763.12 192.95 52558.78 88888.00 2016-01-01 02:43:47.406 001 11762.96 193.03 52558.70 88888.00 2016-01-01 02:43:47.906 001 11762.82 193.05 52558.65 88888.00 2016-01-01 02:43:48.406 001 11762.63 193.04 52558.62 88888.00 2016-01-01 02:43:48.906 001 11762.57 193.00 52558.56 88888.00 2016-01-01 02:43:49.406 001 11762.46 192.98 52558.47 88888.00 2016-01-01 02:43:49.906 001 11762.28 192.89 52558.40 88888.00 2016-01-01 02:43:50.406 001 11762.29 192.80 52558.26 88888.00 2016-01-01 02:43:50.906 001 11762.43 192.75 52558.12 88888.00 2016-01-01 02:43:51.406 001 11762.56 192.70 52557.99 88888.00 2016-01-01 02:43:51.906 001 11762.65 192.70 52557.90 88888.00 2016-01-01 02:43:52.406 001 11762.79 192.72 52557.87 88888.00 2016-01-01 02:43:52.906 001 11762.91 192.78 52557.79 88888.00 2016-01-01 02:43:53.406 001 11762.78 192.81 52557.74 88888.00 2016-01-01 02:43:53.906 001 11762.66 192.91 52557.68 88888.00 2016-01-01 02:43:54.406 001 11762.58 193.04 52557.60 88888.00 2016-01-01 02:43:54.906 001 11762.47 193.09 52557.59 88888.00 2016-01-01 02:43:55.406 001 11762.42 193.16 52557.54 88888.00 2016-01-01 02:43:55.906 001 11762.38 193.29 52557.45 88888.00 2016-01-01 02:43:56.406 001 11762.36 193.44 52557.36 88888.00 2016-01-01 02:43:56.906 001 11762.35 193.59 52557.29 88888.00 2016-01-01 02:43:57.406 001 11762.34 193.72 52557.24 88888.00 2016-01-01 02:43:57.906 001 11762.26 193.80 52557.20 88888.00 2016-01-01 02:43:58.406 001 11762.14 193.87 52557.14 88888.00 2016-01-01 02:43:58.906 001 11762.03 193.93 52557.06 88888.00 2016-01-01 02:43:59.406 001 11761.93 193.98 52557.00 88888.00 2016-01-01 02:43:59.906 001 11761.87 194.01 52556.85 88888.00 2016-01-01 02:44:00.406 001 11761.72 194.03 52556.80 88888.00 2016-01-01 02:44:00.906 001 11761.57 194.10 52556.79 88888.00 2016-01-01 02:44:01.406 001 11761.47 194.13 52556.71 88888.00 2016-01-01 02:44:01.906 001 11761.34 194.19 52556.61 88888.00 2016-01-01 02:44:02.406 001 11761.20 194.26 52556.54 88888.00 2016-01-01 02:44:02.906 001 11761.13 194.33 52556.39 88888.00 2016-01-01 02:44:03.406 001 11761.03 194.34 52556.24 88888.00 2016-01-01 02:44:03.906 001 11760.87 194.34 52556.17 88888.00 2016-01-01 02:44:04.406 001 11760.76 194.39 52556.10 88888.00 2016-01-01 02:44:04.906 001 11760.65 194.42 52555.97 88888.00 2016-01-01 02:44:05.406 001 11760.52 194.42 52555.92 88888.00 2016-01-01 02:44:05.906 001 11760.41 194.43 52555.83 88888.00 2016-01-01 02:44:06.406 001 11760.29 194.50 52555.74 88888.00 2016-01-01 02:44:06.906 001 11760.26 194.53 52555.64 88888.00 2016-01-01 02:44:07.406 001 11760.19 194.54 52555.53 88888.00 2016-01-01 02:44:07.906 001 11760.07 194.62 52555.45 88888.00 2016-01-01 02:44:08.406 001 11759.99 194.71 52555.36 88888.00 2016-01-01 02:44:08.906 001 11759.94 194.81 52555.24 88888.00 2016-01-01 02:44:09.406 001 11759.91 194.82 52555.17 88888.00 2016-01-01 02:44:09.906 001 11759.88 194.90 52555.14 88888.00 2016-01-01 02:44:10.406 001 11759.75 194.94 52555.05 88888.00 2016-01-01 02:44:10.906 001 11759.60 195.00 52554.98 88888.00 2016-01-01 02:44:11.406 001 11759.57 195.02 52554.89 88888.00 2016-01-01 02:44:11.906 001 11759.59 195.10 52554.79 88888.00 2016-01-01 02:44:12.406 001 11759.63 195.11 52554.70 88888.00 2016-01-01 02:44:12.906 001 11759.54 195.14 52554.64 88888.00 2016-01-01 02:44:13.406 001 11759.42 195.17 52554.56 88888.00 2016-01-01 02:44:13.906 001 11759.39 195.21 52554.45 88888.00 2016-01-01 02:44:14.406 001 11759.28 195.20 52554.33 88888.00 2016-01-01 02:44:14.906 001 11759.19 195.19 52554.23 88888.00 2016-01-01 02:44:15.406 001 11759.07 195.21 52554.17 88888.00 2016-01-01 02:44:15.906 001 11758.95 195.22 52554.07 88888.00 2016-01-01 02:44:16.406 001 11758.88 195.23 52553.95 88888.00 2016-01-01 02:44:16.906 001 11758.78 195.27 52553.88 88888.00 2016-01-01 02:44:17.406 001 11758.70 195.29 52553.81 88888.00 2016-01-01 02:44:17.906 001 11758.69 195.32 52553.67 88888.00 2016-01-01 02:44:18.406 001 11758.74 195.36 52553.53 88888.00 2016-01-01 02:44:18.906 001 11758.78 195.45 52553.47 88888.00 2016-01-01 02:44:19.406 001 11758.80 195.51 52553.40 88888.00 2016-01-01 02:44:19.906 001 11758.89 195.55 52553.29 88888.00 2016-01-01 02:44:20.406 001 11759.01 195.57 52553.14 88888.00 2016-01-01 02:44:20.906 001 11759.02 195.59 52553.05 88888.00 2016-01-01 02:44:21.406 001 11758.95 195.61 52552.95 88888.00 2016-01-01 02:44:21.906 001 11758.91 195.59 52552.84 88888.00 2016-01-01 02:44:22.406 001 11758.92 195.57 52552.75 88888.00 2016-01-01 02:44:22.906 001 11758.89 195.58 52552.60 88888.00 2016-01-01 02:44:23.406 001 11758.87 195.65 52552.49 88888.00 2016-01-01 02:44:23.906 001 11758.76 195.71 52552.41 88888.00 2016-01-01 02:44:24.406 001 11758.67 195.80 52552.32 88888.00 2016-01-01 02:44:24.906 001 11758.66 195.82 52552.24 88888.00 2016-01-01 02:44:25.406 001 11758.69 195.87 52552.16 88888.00 2016-01-01 02:44:25.906 001 11758.70 195.94 52552.09 88888.00 2016-01-01 02:44:26.406 001 11758.67 196.00 52551.99 88888.00 2016-01-01 02:44:26.906 001 11758.65 196.13 52551.90 88888.00 2016-01-01 02:44:27.406 001 11758.65 196.19 52551.83 88888.00 2016-01-01 02:44:27.906 001 11758.63 196.25 52551.78 88888.00 2016-01-01 02:44:28.406 001 11758.67 196.29 52551.69 88888.00 2016-01-01 02:44:28.906 001 11758.68 196.38 52551.61 88888.00 2016-01-01 02:44:29.406 001 11758.75 196.46 52551.53 88888.00 2016-01-01 02:44:29.906 001 11758.75 196.53 52551.46 88888.00 2016-01-01 02:44:30.406 001 11758.76 196.58 52551.37 88888.00 2016-01-01 02:44:30.906 001 11758.74 196.66 52551.27 88888.00 2016-01-01 02:44:31.406 001 11758.74 196.68 52551.19 88888.00 2016-01-01 02:44:31.906 001 11758.78 196.67 52551.07 88888.00 2016-01-01 02:44:32.406 001 11758.83 196.73 52550.95 88888.00 2016-01-01 02:44:32.906 001 11758.80 196.75 52550.87 88888.00 2016-01-01 02:44:33.406 001 11758.80 196.77 52550.78 88888.00 2016-01-01 02:44:33.906 001 11758.94 196.83 52550.72 88888.00 2016-01-01 02:44:34.406 001 11759.01 196.87 52550.62 88888.00 2016-01-01 02:44:34.906 001 11758.98 196.90 52550.51 88888.00 2016-01-01 02:44:35.406 001 11758.88 196.93 52550.40 88888.00 2016-01-01 02:44:35.906 001 11758.85 196.94 52550.24 88888.00 2016-01-01 02:44:36.406 001 11758.86 196.91 52550.12 88888.00 2016-01-01 02:44:36.906 001 11758.89 196.90 52550.01 88888.00 2016-01-01 02:44:37.406 001 11758.92 196.92 52549.89 88888.00 2016-01-01 02:44:37.906 001 11758.92 196.91 52549.78 88888.00 2016-01-01 02:44:38.406 001 11758.88 196.86 52549.66 88888.00 2016-01-01 02:44:38.906 001 11758.84 196.82 52549.53 88888.00 2016-01-01 02:44:39.406 001 11758.83 196.81 52549.40 88888.00 2016-01-01 02:44:39.906 001 11758.76 196.77 52549.25 88888.00 2016-01-01 02:44:40.406 001 11758.68 196.74 52549.15 88888.00 2016-01-01 02:44:40.906 001 11758.65 196.71 52549.00 88888.00 2016-01-01 02:44:41.406 001 11758.61 196.67 52548.86 88888.00 2016-01-01 02:44:41.906 001 11758.56 196.64 52548.77 88888.00 2016-01-01 02:44:42.406 001 11758.48 196.63 52548.70 88888.00 2016-01-01 02:44:42.906 001 11758.43 196.61 52548.60 88888.00 2016-01-01 02:44:43.406 001 11758.40 196.62 52548.43 88888.00 2016-01-01 02:44:43.906 001 11758.36 196.58 52548.35 88888.00 2016-01-01 02:44:44.406 001 11758.34 196.56 52548.24 88888.00 2016-01-01 02:44:44.906 001 11758.31 196.49 52548.12 88888.00 2016-01-01 02:44:45.406 001 11758.28 196.46 52548.04 88888.00 2016-01-01 02:44:45.906 001 11758.25 196.47 52547.95 88888.00 2016-01-01 02:44:46.406 001 11758.19 196.48 52547.85 88888.00 2016-01-01 02:44:46.906 001 11758.19 196.46 52547.72 88888.00 2016-01-01 02:44:47.406 001 11758.19 196.47 52547.64 88888.00 2016-01-01 02:44:47.906 001 11758.19 196.42 52547.55 88888.00 2016-01-01 02:44:48.406 001 11758.18 196.33 52547.47 88888.00 2016-01-01 02:44:48.906 001 11758.17 196.28 52547.33 88888.00 2016-01-01 02:44:49.406 001 11758.19 196.26 52547.19 88888.00 2016-01-01 02:44:49.906 001 11758.21 196.24 52547.11 88888.00 2016-01-01 02:44:50.406 001 11758.26 196.20 52546.97 88888.00 2016-01-01 02:44:50.906 001 11758.37 196.17 52546.86 88888.00 2016-01-01 02:44:51.406 001 11758.48 196.14 52546.79 88888.00 2016-01-01 02:44:51.906 001 11758.58 196.18 52546.75 88888.00 2016-01-01 02:44:52.406 001 11758.68 196.17 52546.66 88888.00 2016-01-01 02:44:52.906 001 11758.71 196.17 52546.53 88888.00 2016-01-01 02:44:53.406 001 11758.76 196.17 52546.42 88888.00 2016-01-01 02:44:53.906 001 11758.88 196.22 52546.31 88888.00 2016-01-01 02:44:54.406 001 11758.92 196.26 52546.29 88888.00 2016-01-01 02:44:54.906 001 11758.96 196.26 52546.24 88888.00 2016-01-01 02:44:55.406 001 11758.98 196.26 52546.14 88888.00 2016-01-01 02:44:55.906 001 11758.93 196.27 52546.07 88888.00 2016-01-01 02:44:56.406 001 11758.91 196.28 52545.99 88888.00 2016-01-01 02:44:56.906 001 11758.89 196.25 52545.88 88888.00 2016-01-01 02:44:57.406 001 11758.85 196.19 52545.80 88888.00 2016-01-01 02:44:57.906 001 11758.78 196.14 52545.70 88888.00 2016-01-01 02:44:58.406 001 11758.76 196.06 52545.60 88888.00 2016-01-01 02:44:58.906 001 11758.72 195.95 52545.47 88888.00 2016-01-01 02:44:59.406 001 11758.68 195.81 52545.37 88888.00 2016-01-01 02:44:59.906 001 11758.65 195.70 52545.28 88888.00 2016-01-01 02:45:00.406 001 11758.67 195.66 52545.16 88888.00 2016-01-01 02:45:00.906 001 11758.67 195.56 52545.03 88888.00 2016-01-01 02:45:01.406 001 11758.66 195.50 52544.88 88888.00 2016-01-01 02:45:01.906 001 11758.67 195.48 52544.78 88888.00 2016-01-01 02:45:02.406 001 11758.61 195.42 52544.67 88888.00 2016-01-01 02:45:02.906 001 11758.60 195.36 52544.56 88888.00 2016-01-01 02:45:03.406 001 11758.65 195.32 52544.47 88888.00 2016-01-01 02:45:03.906 001 11758.66 195.27 52544.39 88888.00 2016-01-01 02:45:04.406 001 11758.69 195.30 52544.29 88888.00 2016-01-01 02:45:04.906 001 11758.70 195.30 52544.17 88888.00 2016-01-01 02:45:05.406 001 11758.71 195.24 52544.10 88888.00 2016-01-01 02:45:05.906 001 11758.68 195.21 52544.04 88888.00 2016-01-01 02:45:06.406 001 11758.65 195.19 52543.91 88888.00 2016-01-01 02:45:06.906 001 11758.53 195.18 52543.86 88888.00 2016-01-01 02:45:07.406 001 11758.42 195.12 52543.81 88888.00 2016-01-01 02:45:07.906 001 11758.31 195.02 52543.76 88888.00 2016-01-01 02:45:08.406 001 11758.19 194.99 52543.67 88888.00 2016-01-01 02:45:08.906 001 11758.13 194.96 52543.58 88888.00 2016-01-01 02:45:09.406 001 11758.04 194.92 52543.50 88888.00 2016-01-01 02:45:09.906 001 11757.99 194.89 52543.42 88888.00 2016-01-01 02:45:10.406 001 11757.97 194.84 52543.33 88888.00 2016-01-01 02:45:10.906 001 11757.95 194.75 52543.22 88888.00 2016-01-01 02:45:11.406 001 11757.92 194.74 52543.14 88888.00 2016-01-01 02:45:11.906 001 11758.01 194.78 52543.06 88888.00 2016-01-01 02:45:12.406 001 11758.05 194.79 52542.98 88888.00 2016-01-01 02:45:12.906 001 11758.07 194.75 52542.91 88888.00 2016-01-01 02:45:13.406 001 11758.02 194.70 52542.89 88888.00 2016-01-01 02:45:13.906 001 11757.97 194.68 52542.88 88888.00 2016-01-01 02:45:14.406 001 11758.00 194.64 52542.81 88888.00 2016-01-01 02:45:14.906 001 11758.01 194.62 52542.73 88888.00 2016-01-01 02:45:15.406 001 11757.98 194.55 52542.62 88888.00 2016-01-01 02:45:15.906 001 11757.99 194.46 52542.53 88888.00 2016-01-01 02:45:16.406 001 11758.01 194.41 52542.46 88888.00 2016-01-01 02:45:16.906 001 11758.01 194.40 52542.41 88888.00 2016-01-01 02:45:17.406 001 11758.10 194.44 52542.34 88888.00 2016-01-01 02:45:17.906 001 11758.23 194.45 52542.25 88888.00 2016-01-01 02:45:18.406 001 11758.24 194.44 52542.17 88888.00 2016-01-01 02:45:18.906 001 11758.24 194.45 52542.14 88888.00 2016-01-01 02:45:19.406 001 11758.25 194.45 52542.12 88888.00 2016-01-01 02:45:19.906 001 11758.32 194.46 52542.01 88888.00 2016-01-01 02:45:20.406 001 11758.34 194.48 52541.94 88888.00 2016-01-01 02:45:20.906 001 11758.33 194.45 52541.79 88888.00 2016-01-01 02:45:21.406 001 11758.33 194.38 52541.69 88888.00 2016-01-01 02:45:21.906 001 11758.37 194.35 52541.62 88888.00 2016-01-01 02:45:22.406 001 11758.43 194.32 52541.59 88888.00 2016-01-01 02:45:22.906 001 11758.47 194.29 52541.53 88888.00 2016-01-01 02:45:23.406 001 11758.49 194.21 52541.43 88888.00 2016-01-01 02:45:23.906 001 11758.49 194.17 52541.38 88888.00 2016-01-01 02:45:24.407 001 11758.45 194.19 52541.33 88888.00 2016-01-01 02:45:24.907 001 11758.43 194.13 52541.25 88888.00 2016-01-01 02:45:25.407 001 11758.42 194.05 52541.14 88888.00 2016-01-01 02:45:25.907 001 11758.41 194.01 52541.08 88888.00 2016-01-01 02:45:26.407 001 11758.37 193.93 52540.99 88888.00 2016-01-01 02:45:26.907 001 11758.37 193.87 52540.86 88888.00 2016-01-01 02:45:27.407 001 11758.37 193.84 52540.78 88888.00 2016-01-01 02:45:27.907 001 11758.37 193.80 52540.70 88888.00 2016-01-01 02:45:28.407 001 11758.39 193.75 52540.63 88888.00 2016-01-01 02:45:28.907 001 11758.40 193.68 52540.59 88888.00 2016-01-01 02:45:29.407 001 11758.41 193.65 52540.51 88888.00 2016-01-01 02:45:29.907 001 11758.45 193.67 52540.43 88888.00 2016-01-01 02:45:30.407 001 11758.49 193.63 52540.36 88888.00 2016-01-01 02:45:30.907 001 11758.50 193.64 52540.29 88888.00 2016-01-01 02:45:31.407 001 11758.50 193.61 52540.20 88888.00 2016-01-01 02:45:31.907 001 11758.50 193.54 52540.15 88888.00 2016-01-01 02:45:32.407 001 11758.59 193.49 52540.10 88888.00 2016-01-01 02:45:32.907 001 11758.76 193.44 52540.03 88888.00 2016-01-01 02:45:33.407 001 11758.80 193.38 52539.97 88888.00 2016-01-01 02:45:33.907 001 11758.63 193.37 52539.87 88888.00 2016-01-01 02:45:34.407 001 11758.56 193.35 52539.83 88888.00 2016-01-01 02:45:34.907 001 11758.56 193.28 52539.85 88888.00 2016-01-01 02:45:35.407 001 11758.53 193.29 52539.83 88888.00 2016-01-01 02:45:35.907 001 11758.54 193.32 52539.76 88888.00 2016-01-01 02:45:36.407 001 11758.53 193.24 52539.70 88888.00 2016-01-01 02:45:36.907 001 11758.53 193.19 52539.65 88888.00 2016-01-01 02:45:37.407 001 11758.50 193.16 52539.63 88888.00 2016-01-01 02:45:37.907 001 11758.43 193.13 52539.59 88888.00 2016-01-01 02:45:38.407 001 11758.37 193.04 52539.61 88888.00 2016-01-01 02:45:38.907 001 11758.37 192.96 52539.58 88888.00 2016-01-01 02:45:39.407 001 11758.39 192.86 52539.50 88888.00 2016-01-01 02:45:39.907 001 11758.41 192.78 52539.44 88888.00 2016-01-01 02:45:40.407 001 11758.43 192.69 52539.39 88888.00 2016-01-01 02:45:40.907 001 11758.50 192.62 52539.34 88888.00 2016-01-01 02:45:41.407 001 11758.57 192.57 52539.29 88888.00 2016-01-01 02:45:41.907 001 11758.61 192.52 52539.19 88888.00 2016-01-01 02:45:42.407 001 11758.67 192.45 52539.15 88888.00 2016-01-01 02:45:42.907 001 11758.70 192.36 52539.14 88888.00 2016-01-01 02:45:43.407 001 11758.68 192.31 52539.09 88888.00 2016-01-01 02:45:43.907 001 11758.65 192.27 52539.10 88888.00 2016-01-01 02:45:44.407 001 11758.59 192.17 52539.09 88888.00 2016-01-01 02:45:44.907 001 11758.53 192.03 52539.05 88888.00 2016-01-01 02:45:45.407 001 11758.53 191.94 52539.09 88888.00 2016-01-01 02:45:45.907 001 11758.49 191.86 52539.05 88888.00 2016-01-01 02:45:46.407 001 11758.47 191.71 52538.96 88888.00 2016-01-01 02:45:46.907 001 11758.44 191.54 52538.93 88888.00 2016-01-01 02:45:47.407 001 11758.45 191.45 52538.88 88888.00 2016-01-01 02:45:47.907 001 11758.47 191.32 52538.84 88888.00 2016-01-01 02:45:48.407 001 11758.49 191.25 52538.83 88888.00 2016-01-01 02:45:48.907 001 11758.52 191.19 52538.80 88888.00 2016-01-01 02:45:49.407 001 11758.51 191.10 52538.80 88888.00 2016-01-01 02:45:49.907 001 11758.53 190.99 52538.78 88888.00 2016-01-01 02:45:50.407 001 11758.58 190.99 52538.77 88888.00 2016-01-01 02:45:50.907 001 11758.66 190.95 52538.77 88888.00 2016-01-01 02:45:51.407 001 11758.68 190.90 52538.77 88888.00 2016-01-01 02:45:51.907 001 11758.67 190.80 52538.76 88888.00 2016-01-01 02:45:52.407 001 11758.65 190.68 52538.71 88888.00 2016-01-01 02:45:52.907 001 11758.63 190.57 52538.62 88888.00 2016-01-01 02:45:53.407 001 11758.63 190.48 52538.55 88888.00 2016-01-01 02:45:53.907 001 11758.63 190.36 52538.48 88888.00 2016-01-01 02:45:54.407 001 11758.66 190.23 52538.42 88888.00 2016-01-01 02:45:54.907 001 11758.62 190.12 52538.38 88888.00 2016-01-01 02:45:55.407 001 11758.59 189.96 52538.36 88888.00 2016-01-01 02:45:55.907 001 11758.63 189.84 52538.38 88888.00 2016-01-01 02:45:56.407 001 11758.61 189.76 52538.31 88888.00 2016-01-01 02:45:56.907 001 11758.60 189.67 52538.27 88888.00 2016-01-01 02:45:57.407 001 11758.56 189.60 52538.25 88888.00 2016-01-01 02:45:57.907 001 11758.56 189.55 52538.27 88888.00 2016-01-01 02:45:58.407 001 11758.56 189.49 52538.24 88888.00 2016-01-01 02:45:58.907 001 11758.54 189.38 52538.18 88888.00 2016-01-01 02:45:59.408 001 11758.57 189.29 52538.18 88888.00 2016-01-01 02:45:59.908 001 11758.60 189.18 52538.16 88888.00 2016-01-01 02:46:00.408 001 11758.56 189.03 52538.13 88888.00 2016-01-01 02:46:00.908 001 11758.54 188.88 52538.05 88888.00 2016-01-01 02:46:01.408 001 11758.54 188.74 52537.95 88888.00 2016-01-01 02:46:01.908 001 11758.47 188.60 52537.88 88888.00 2016-01-01 02:46:02.408 001 11758.39 188.47 52537.85 88888.00 2016-01-01 02:46:02.908 001 11758.33 188.34 52537.81 88888.00 2016-01-01 02:46:03.408 001 11758.22 188.25 52537.79 88888.00 2016-01-01 02:46:03.908 001 11758.14 188.11 52537.76 88888.00 2016-01-01 02:46:04.407 001 11758.09 187.97 52537.69 88888.00 2016-01-01 02:46:04.907 001 11757.95 187.82 52537.60 88888.00 2016-01-01 02:46:05.407 001 11757.87 187.68 52537.54 88888.00 2016-01-01 02:46:05.907 001 11757.80 187.58 52537.52 88888.00 2016-01-01 02:46:06.407 001 11757.73 187.46 52537.46 88888.00 2016-01-01 02:46:06.907 001 11757.67 187.41 52537.43 88888.00 2016-01-01 02:46:07.407 001 11757.61 187.36 52537.38 88888.00 2016-01-01 02:46:07.907 001 11757.57 187.27 52537.37 88888.00 2016-01-01 02:46:08.407 001 11757.51 187.18 52537.35 88888.00 2016-01-01 02:46:08.907 001 11757.46 187.06 52537.30 88888.00 2016-01-01 02:46:09.407 001 11757.36 186.99 52537.28 88888.00 2016-01-01 02:46:09.907 001 11757.26 186.96 52537.26 88888.00 2016-01-01 02:46:10.407 001 11757.16 186.85 52537.25 88888.00 2016-01-01 02:46:10.907 001 11757.07 186.75 52537.27 88888.00 2016-01-01 02:46:11.407 001 11757.00 186.67 52537.29 88888.00 2016-01-01 02:46:11.907 001 11756.94 186.55 52537.33 88888.00 2016-01-01 02:46:12.407 001 11756.90 186.36 52537.32 88888.00 2016-01-01 02:46:12.907 001 11756.85 186.16 52537.28 88888.00 2016-01-01 02:46:13.407 001 11756.82 186.00 52537.28 88888.00 2016-01-01 02:46:13.907 001 11756.77 185.87 52537.25 88888.00 2016-01-01 02:46:14.407 001 11756.69 185.74 52537.21 88888.00 2016-01-01 02:46:14.907 001 11756.65 185.58 52537.24 88888.00 2016-01-01 02:46:15.407 001 11756.63 185.47 52537.26 88888.00 2016-01-01 02:46:15.907 001 11756.61 185.39 52537.24 88888.00 2016-01-01 02:46:16.407 001 11756.58 185.24 52537.20 88888.00 2016-01-01 02:46:16.907 001 11756.50 185.14 52537.17 88888.00 2016-01-01 02:46:17.407 001 11756.42 185.08 52537.19 88888.00 2016-01-01 02:46:17.907 001 11756.38 185.06 52537.24 88888.00 2016-01-01 02:46:18.407 001 11756.32 185.00 52537.25 88888.00 2016-01-01 02:46:18.907 001 11756.25 184.89 52537.32 88888.00 2016-01-01 02:46:19.407 001 11756.17 184.80 52537.36 88888.00 2016-01-01 02:46:19.907 001 11756.07 184.73 52537.38 88888.00 2016-01-01 02:46:20.407 001 11756.03 184.67 52537.41 88888.00 2016-01-01 02:46:20.907 001 11755.99 184.57 52537.46 88888.00 2016-01-01 02:46:21.407 001 11755.98 184.47 52537.51 88888.00 2016-01-01 02:46:21.907 001 11755.94 184.36 52537.47 88888.00 2016-01-01 02:46:22.407 001 11755.91 184.26 52537.49 88888.00 2016-01-01 02:46:22.907 001 11755.88 184.15 52537.49 88888.00 2016-01-01 02:46:23.407 001 11755.85 184.08 52537.50 88888.00 2016-01-01 02:46:23.907 001 11755.79 184.00 52537.47 88888.00 2016-01-01 02:46:24.407 001 11755.79 183.88 52537.51 88888.00 2016-01-01 02:46:24.907 001 11755.68 183.73 52537.53 88888.00 2016-01-01 02:46:25.407 001 11755.63 183.58 52537.54 88888.00 2016-01-01 02:46:25.907 001 11755.65 183.39 52537.52 88888.00 2016-01-01 02:46:26.407 001 11755.67 183.30 52537.52 88888.00 2016-01-01 02:46:26.907 001 11755.67 183.21 52537.52 88888.00 2016-01-01 02:46:27.407 001 11755.67 183.12 52537.54 88888.00 2016-01-01 02:46:27.907 001 11755.62 183.06 52537.55 88888.00 2016-01-01 02:46:28.407 001 11755.54 182.98 52537.58 88888.00 2016-01-01 02:46:28.907 001 11755.52 182.87 52537.54 88888.00 2016-01-01 02:46:29.407 001 11755.56 182.72 52537.52 88888.00 2016-01-01 02:46:29.907 001 11755.58 182.63 52537.51 88888.00 2016-01-01 02:46:30.407 001 11755.58 182.54 52537.52 88888.00 2016-01-01 02:46:30.907 001 11755.53 182.48 52537.54 88888.00 2016-01-01 02:46:31.407 001 11755.44 182.42 52537.55 88888.00 2016-01-01 02:46:31.907 001 11755.35 182.38 52537.60 88888.00 2016-01-01 02:46:32.407 001 11755.21 182.30 52537.64 88888.00 2016-01-01 02:46:32.907 001 11754.99 182.25 52537.69 88888.00 2016-01-01 02:46:33.407 001 11754.82 182.19 52537.76 88888.00 2016-01-01 02:46:33.907 001 11754.67 182.08 52537.78 88888.00 2016-01-01 02:46:34.407 001 11754.57 181.88 52537.82 88888.00 2016-01-01 02:46:34.907 001 11754.50 181.69 52537.79 88888.00 2016-01-01 02:46:35.407 001 11754.44 181.54 52537.73 88888.00 2016-01-01 02:46:35.907 001 11754.44 181.42 52537.69 88888.00 2016-01-01 02:46:36.407 001 11754.46 181.30 52537.72 88888.00 2016-01-01 02:46:36.907 001 11754.53 181.16 52537.73 88888.00 2016-01-01 02:46:37.407 001 11754.60 181.08 52537.73 88888.00 2016-01-01 02:46:37.907 001 11754.66 181.06 52537.76 88888.00 2016-01-01 02:46:38.407 001 11754.67 180.98 52537.73 88888.00 2016-01-01 02:46:38.907 001 11754.70 180.92 52537.77 88888.00 2016-01-01 02:46:39.407 001 11754.67 180.89 52537.80 88888.00 2016-01-01 02:46:39.907 001 11754.62 180.93 52537.85 88888.00 2016-01-01 02:46:40.407 001 11754.54 180.93 52537.88 88888.00 2016-01-01 02:46:40.907 001 11754.47 180.85 52537.95 88888.00 2016-01-01 02:46:41.407 001 11754.44 180.75 52538.00 88888.00 2016-01-01 02:46:41.907 001 11754.36 180.63 52538.14 88888.00 2016-01-01 02:46:42.407 001 11754.32 180.48 52538.20 88888.00 2016-01-01 02:46:42.907 001 11754.26 180.35 52538.20 88888.00 2016-01-01 02:46:43.407 001 11754.21 180.24 52538.20 88888.00 2016-01-01 02:46:43.907 001 11754.14 180.10 52538.26 88888.00 2016-01-01 02:46:44.407 001 11754.07 179.97 52538.30 88888.00 2016-01-01 02:46:44.907 001 11754.01 179.82 52538.35 88888.00 2016-01-01 02:46:45.407 001 11753.96 179.73 52538.40 88888.00 2016-01-01 02:46:45.907 001 11753.89 179.66 52538.46 88888.00 2016-01-01 02:46:46.407 001 11753.77 179.52 52538.48 88888.00 2016-01-01 02:46:46.907 001 11753.68 179.46 52538.50 88888.00 2016-01-01 02:46:47.407 001 11753.56 179.38 52538.58 88888.00 2016-01-01 02:46:47.907 001 11753.43 179.31 52538.61 88888.00 2016-01-01 02:46:48.407 001 11753.35 179.24 52538.67 88888.00 2016-01-01 02:46:48.907 001 11753.34 179.20 52538.71 88888.00 2016-01-01 02:46:49.407 001 11753.37 179.19 52538.80 88888.00 2016-01-01 02:46:49.907 001 11753.43 179.11 52538.91 88888.00 2016-01-01 02:46:50.407 001 11753.50 179.02 52538.96 88888.00 2016-01-01 02:46:50.907 001 11753.60 178.92 52539.04 88888.00 2016-01-01 02:46:51.407 001 11753.66 178.84 52539.14 88888.00 2016-01-01 02:46:51.907 001 11753.66 178.80 52539.24 88888.00 2016-01-01 02:46:52.407 001 11753.61 178.72 52539.36 88888.00 2016-01-01 02:46:52.907 001 11753.62 178.57 52539.44 88888.00 2016-01-01 02:46:53.407 001 11753.63 178.55 52539.48 88888.00 2016-01-01 02:46:53.907 001 11753.65 178.56 52539.56 88888.00 2016-01-01 02:46:54.407 001 11753.60 178.60 52539.66 88888.00 2016-01-01 02:46:54.907 001 11753.59 178.55 52539.79 88888.00 2016-01-01 02:46:55.407 001 11753.60 178.49 52539.89 88888.00 2016-01-01 02:46:55.907 001 11753.65 178.37 52539.99 88888.00 2016-01-01 02:46:56.407 001 11753.63 178.22 52540.08 88888.00 2016-01-01 02:46:56.907 001 11753.56 178.07 52540.14 88888.00 2016-01-01 02:46:57.407 001 11753.50 177.92 52540.11 88888.00 2016-01-01 02:46:57.907 001 11753.44 177.76 52540.17 88888.00 2016-01-01 02:46:58.407 001 11753.37 177.66 52540.25 88888.00 2016-01-01 02:46:58.907 001 11753.32 177.52 52540.31 88888.00 2016-01-01 02:46:59.407 001 11753.31 177.41 52540.37 88888.00 2016-01-01 02:46:59.907 001 11753.30 177.43 52540.45 88888.00 2016-01-01 02:47:00.407 001 11753.23 177.41 52540.53 88888.00 2016-01-01 02:47:00.907 001 11753.21 177.41 52540.64 88888.00 2016-01-01 02:47:01.407 001 11753.22 177.48 52540.79 88888.00 2016-01-01 02:47:01.907 001 11753.24 177.54 52540.96 88888.00 2016-01-01 02:47:02.407 001 11753.26 177.54 52541.13 88888.00 2016-01-01 02:47:02.907 001 11753.25 177.60 52541.30 88888.00 2016-01-01 02:47:03.407 001 11753.24 177.70 52541.50 88888.00 2016-01-01 02:47:03.907 001 11753.25 177.74 52541.61 88888.00 2016-01-01 02:47:04.407 001 11753.22 177.79 52541.76 88888.00 2016-01-01 02:47:04.907 001 11753.19 177.73 52541.88 88888.00 2016-01-01 02:47:05.407 001 11753.16 177.57 52541.99 88888.00 2016-01-01 02:47:05.907 001 11753.13 177.41 52542.06 88888.00 2016-01-01 02:47:06.407 001 11753.05 177.26 52542.12 88888.00 2016-01-01 02:47:06.907 001 11752.98 177.12 52542.16 88888.00 2016-01-01 02:47:07.407 001 11752.97 177.05 52542.20 88888.00 2016-01-01 02:47:07.907 001 11752.95 176.98 52542.29 88888.00 2016-01-01 02:47:08.407 001 11752.92 176.92 52542.38 88888.00 2016-01-01 02:47:08.907 001 11752.95 176.97 52542.48 88888.00 2016-01-01 02:47:09.407 001 11752.96 177.06 52542.60 88888.00 2016-01-01 02:47:09.907 001 11752.96 177.16 52542.72 88888.00 2016-01-01 02:47:10.407 001 11752.98 177.21 52542.87 88888.00 2016-01-01 02:47:10.907 001 11752.99 177.17 52542.96 88888.00 2016-01-01 02:47:11.407 001 11752.99 177.06 52543.06 88888.00 2016-01-01 02:47:11.907 001 11752.92 176.96 52543.15 88888.00 2016-01-01 02:47:12.407 001 11752.79 176.91 52543.22 88888.00 2016-01-01 02:47:12.907 001 11752.67 176.92 52543.33 88888.00 2016-01-01 02:47:13.407 001 11752.57 176.99 52543.47 88888.00 2016-01-01 02:47:13.907 001 11752.48 177.09 52543.60 88888.00 2016-01-01 02:47:14.407 001 11752.38 177.20 52543.82 88888.00 2016-01-01 02:47:14.907 001 11752.30 177.36 52544.01 88888.00 2016-01-01 02:47:15.407 001 11752.28 177.46 52544.21 88888.00 2016-01-01 02:47:15.907 001 11752.33 177.56 52544.40 88888.00 2016-01-01 02:47:16.407 001 11752.30 177.67 52544.59 88888.00 2016-01-01 02:47:16.907 001 11752.29 177.77 52544.76 88888.00 2016-01-01 02:47:17.407 001 11752.25 177.79 52544.92 88888.00 2016-01-01 02:47:17.907 001 11752.23 177.83 52545.08 88888.00 2016-01-01 02:47:18.407 001 11752.22 177.81 52545.20 88888.00 2016-01-01 02:47:18.907 001 11752.18 177.79 52545.34 88888.00 2016-01-01 02:47:19.407 001 11752.12 177.85 52545.47 88888.00 2016-01-01 02:47:19.907 001 11752.02 177.94 52545.64 88888.00 2016-01-01 02:47:20.407 001 11751.96 177.98 52545.79 88888.00 2016-01-01 02:47:20.907 001 11751.93 178.08 52545.96 88888.00 2016-01-01 02:47:21.407 001 11751.91 178.22 52546.13 88888.00 2016-01-01 02:47:21.907 001 11751.88 178.32 52546.31 88888.00 2016-01-01 02:47:22.407 001 11751.93 178.37 52546.44 88888.00 2016-01-01 02:47:22.907 001 11751.92 178.37 52546.60 88888.00 2016-01-01 02:47:23.407 001 11751.94 178.44 52546.69 88888.00 2016-01-01 02:47:23.907 001 11751.96 178.57 52546.81 88888.00 2016-01-01 02:47:24.407 001 11751.91 178.70 52547.01 88888.00 2016-01-01 02:47:24.907 001 11751.90 178.79 52547.10 88888.00 2016-01-01 02:47:25.407 001 11751.90 178.92 52547.15 88888.00 2016-01-01 02:47:25.907 001 11751.91 179.01 52547.24 88888.00 2016-01-01 02:47:26.407 001 11751.86 179.12 52547.37 88888.00 2016-01-01 02:47:26.907 001 11751.84 179.20 52547.52 88888.00 2016-01-01 02:47:27.407 001 11751.84 179.30 52547.66 88888.00 2016-01-01 02:47:27.907 001 11751.79 179.37 52547.81 88888.00 2016-01-01 02:47:28.407 001 11751.75 179.39 52547.92 88888.00 2016-01-01 02:47:28.907 001 11751.63 179.42 52548.07 88888.00 2016-01-01 02:47:29.407 001 11751.55 179.43 52548.18 88888.00 2016-01-01 02:47:29.907 001 11751.51 179.46 52548.22 88888.00 2016-01-01 02:47:30.407 001 11751.41 179.43 52548.35 88888.00 2016-01-01 02:47:30.907 001 11751.38 179.42 52548.42 88888.00 2016-01-01 02:47:31.407 001 11751.34 179.43 52548.54 88888.00 2016-01-01 02:47:31.907 001 11751.22 179.52 52548.66 88888.00 2016-01-01 02:47:32.407 001 11751.11 179.57 52548.78 88888.00 2016-01-01 02:47:32.907 001 11751.03 179.58 52548.91 88888.00 2016-01-01 02:47:33.407 001 11750.89 179.66 52549.04 88888.00 2016-01-01 02:47:33.907 001 11750.80 179.78 52549.19 88888.00 2016-01-01 02:47:34.407 001 11750.72 179.79 52549.32 88888.00 2016-01-01 02:47:34.907 001 11750.62 179.87 52549.48 88888.00 2016-01-01 02:47:35.407 001 11750.51 179.99 52549.58 88888.00 2016-01-01 02:47:35.907 001 11750.45 180.08 52549.68 88888.00 2016-01-01 02:47:36.407 001 11750.46 180.15 52549.79 88888.00 2016-01-01 02:47:36.907 001 11750.45 180.18 52549.90 88888.00 2016-01-01 02:47:37.407 001 11750.40 180.20 52550.01 88888.00 2016-01-01 02:47:37.907 001 11750.33 180.24 52550.13 88888.00 2016-01-01 02:47:38.407 001 11750.21 180.34 52550.25 88888.00 2016-01-01 02:47:38.907 001 11750.14 180.38 52550.40 88888.00 2016-01-01 02:47:39.407 001 11750.07 180.39 52550.54 88888.00 2016-01-01 02:47:39.907 001 11749.98 180.49 52550.64 88888.00 2016-01-01 02:47:40.407 001 11749.94 180.57 52550.73 88888.00 2016-01-01 02:47:40.907 001 11749.86 180.63 52550.86 88888.00 2016-01-01 02:47:41.407 001 11749.83 180.66 52551.01 88888.00 2016-01-01 02:47:41.907 001 11749.80 180.69 52551.15 88888.00 2016-01-01 02:47:42.407 001 11749.77 180.66 52551.33 88888.00 2016-01-01 02:47:42.907 001 11749.67 180.63 52551.48 88888.00 2016-01-01 02:47:43.407 001 11749.60 180.66 52551.56 88888.00 2016-01-01 02:47:43.907 001 11749.50 180.69 52551.66 88888.00 2016-01-01 02:47:44.407 001 11749.47 180.75 52551.80 88888.00 2016-01-01 02:47:44.907 001 11749.49 180.84 52551.96 88888.00 2016-01-01 02:47:45.407 001 11749.54 180.91 52552.04 88888.00 2016-01-01 02:47:45.907 001 11749.59 180.98 52552.17 88888.00 2016-01-01 02:47:46.407 001 11749.65 181.07 52552.27 88888.00 2016-01-01 02:47:46.907 001 11749.67 181.17 52552.38 88888.00 2016-01-01 02:47:47.407 001 11749.70 181.20 52552.52 88888.00 2016-01-01 02:47:47.907 001 11749.63 181.23 52552.67 88888.00 2016-01-01 02:47:48.407 001 11749.54 181.28 52552.80 88888.00 2016-01-01 02:47:48.907 001 11749.45 181.33 52552.94 88888.00 2016-01-01 02:47:49.407 001 11749.36 181.44 52553.10 88888.00 2016-01-01 02:47:49.907 001 11749.26 181.54 52553.21 88888.00 2016-01-01 02:47:50.407 001 11749.13 181.61 52553.29 88888.00 2016-01-01 02:47:50.907 001 11749.07 181.71 52553.36 88888.00 2016-01-01 02:47:51.407 001 11749.07 181.77 52553.44 88888.00 2016-01-01 02:47:51.907 001 11749.07 181.80 52553.54 88888.00 2016-01-01 02:47:52.407 001 11749.02 181.88 52553.59 88888.00 2016-01-01 02:47:52.907 001 11749.01 181.96 52553.73 88888.00 2016-01-01 02:47:53.407 001 11749.02 182.04 52553.83 88888.00 2016-01-01 02:47:53.907 001 11749.02 182.08 52553.95 88888.00 2016-01-01 02:47:54.407 001 11749.01 182.12 52554.09 88888.00 2016-01-01 02:47:54.907 001 11748.98 182.19 52554.20 88888.00 2016-01-01 02:47:55.407 001 11748.96 182.32 52554.34 88888.00 2016-01-01 02:47:55.907 001 11748.95 182.43 52554.47 88888.00 2016-01-01 02:47:56.407 001 11748.95 182.53 52554.64 88888.00 2016-01-01 02:47:56.907 001 11748.95 182.63 52554.77 88888.00 2016-01-01 02:47:57.407 001 11748.98 182.73 52554.88 88888.00 2016-01-01 02:47:57.907 001 11748.97 182.85 52554.99 88888.00 2016-01-01 02:47:58.407 001 11748.95 182.96 52555.16 88888.00 2016-01-01 02:47:58.907 001 11748.93 183.10 52555.27 88888.00 2016-01-01 02:47:59.407 001 11748.88 183.20 52555.41 88888.00 2016-01-01 02:47:59.907 001 11748.85 183.34 52555.52 88888.00 2016-01-01 02:48:00.407 001 11748.86 183.49 52555.60 88888.00 2016-01-01 02:48:00.907 001 11748.86 183.60 52555.76 88888.00 2016-01-01 02:48:01.407 001 11748.84 183.75 52555.87 88888.00 2016-01-01 02:48:01.907 001 11748.80 183.87 52556.00 88888.00 2016-01-01 02:48:02.407 001 11748.80 184.04 52556.11 88888.00 2016-01-01 02:48:02.907 001 11748.84 184.17 52556.23 88888.00 2016-01-01 02:48:03.407 001 11748.81 184.31 52556.33 88888.00 2016-01-01 02:48:03.907 001 11748.83 184.42 52556.48 88888.00 2016-01-01 02:48:04.408 001 11748.83 184.58 52556.58 88888.00 2016-01-01 02:48:04.908 001 11748.83 184.74 52556.66 88888.00 2016-01-01 02:48:05.408 001 11748.81 184.89 52556.76 88888.00 2016-01-01 02:48:05.908 001 11748.83 185.02 52556.86 88888.00 2016-01-01 02:48:06.408 001 11748.84 185.15 52556.97 88888.00 2016-01-01 02:48:06.908 001 11748.88 185.25 52557.09 88888.00 2016-01-01 02:48:07.408 001 11748.87 185.39 52557.20 88888.00 2016-01-01 02:48:07.908 001 11748.85 185.51 52557.36 88888.00 2016-01-01 02:48:08.408 001 11748.87 185.57 52557.50 88888.00 2016-01-01 02:48:08.908 001 11748.91 185.68 52557.58 88888.00 2016-01-01 02:48:09.408 001 11748.97 185.77 52557.67 88888.00 2016-01-01 02:48:09.908 001 11749.11 185.90 52557.77 88888.00 2016-01-01 02:48:10.408 001 11749.26 186.08 52557.82 88888.00 2016-01-01 02:48:10.908 001 11749.37 186.20 52557.91 88888.00 2016-01-01 02:48:11.408 001 11749.42 186.34 52558.03 88888.00 2016-01-01 02:48:11.908 001 11749.51 186.48 52558.17 88888.00 2016-01-01 02:48:12.408 001 11749.57 186.60 52558.24 88888.00 2016-01-01 02:48:12.908 001 11749.62 186.67 52558.27 88888.00 2016-01-01 02:48:13.408 001 11749.65 186.83 52558.35 88888.00 2016-01-01 02:48:13.908 001 11749.66 186.96 52558.43 88888.00 2016-01-01 02:48:14.408 001 11749.65 187.06 52558.50 88888.00 2016-01-01 02:48:14.908 001 11749.63 187.17 52558.57 88888.00 2016-01-01 02:48:15.408 001 11749.59 187.33 52558.67 88888.00 2016-01-01 02:48:15.908 001 11749.62 187.41 52558.76 88888.00 2016-01-01 02:48:16.408 001 11749.59 187.56 52558.83 88888.00 2016-01-01 02:48:16.908 001 11749.57 187.74 52558.91 88888.00 2016-01-01 02:48:17.408 001 11749.64 187.92 52559.02 88888.00 2016-01-01 02:48:17.908 001 11749.73 188.08 52559.12 88888.00 2016-01-01 02:48:18.408 001 11749.80 188.20 52559.21 88888.00 2016-01-01 02:48:18.908 001 11749.84 188.38 52559.30 88888.00 2016-01-01 02:48:19.408 001 11749.93 188.58 52559.39 88888.00 2016-01-01 02:48:19.908 001 11750.00 188.72 52559.55 88888.00 2016-01-01 02:48:20.408 001 11750.11 188.87 52559.63 88888.00 2016-01-01 02:48:20.908 001 11750.20 189.03 52559.73 88888.00 2016-01-01 02:48:21.408 001 11750.27 189.25 52559.81 88888.00 2016-01-01 02:48:21.908 001 11750.33 189.42 52559.88 88888.00 2016-01-01 02:48:22.408 001 11750.42 189.57 52559.93 88888.00 2016-01-01 02:48:22.908 001 11750.55 189.76 52559.98 88888.00 2016-01-01 02:48:23.408 001 11750.69 189.93 52560.06 88888.00 2016-01-01 02:48:23.908 001 11750.77 190.10 52560.15 88888.00 2016-01-01 02:48:24.408 001 11750.77 190.23 52560.21 88888.00 2016-01-01 02:48:24.908 001 11750.81 190.34 52560.28 88888.00 2016-01-01 02:48:25.408 001 11750.84 190.47 52560.36 88888.00 2016-01-01 02:48:25.908 001 11750.88 190.58 52560.43 88888.00 2016-01-01 02:48:26.408 001 11750.84 190.67 52560.47 88888.00 2016-01-01 02:48:26.908 001 11750.82 190.77 52560.56 88888.00 2016-01-01 02:48:27.408 001 11750.84 190.89 52560.62 88888.00 2016-01-01 02:48:27.908 001 11750.90 191.00 52560.63 88888.00 2016-01-01 02:48:28.408 001 11750.97 191.10 52560.64 88888.00 2016-01-01 02:48:28.908 001 11751.08 191.19 52560.67 88888.00 2016-01-01 02:48:29.408 001 11751.28 191.28 52560.69 88888.00 2016-01-01 02:48:29.908 001 11751.55 191.39 52560.72 88888.00 2016-01-01 02:48:30.408 001 11751.87 191.51 52560.73 88888.00 2016-01-01 02:48:30.908 001 11752.17 191.71 52560.70 88888.00 2016-01-01 02:48:31.408 001 11752.42 191.91 52560.68 88888.00 2016-01-01 02:48:31.908 001 11752.54 192.09 52560.73 88888.00 2016-01-01 02:48:32.408 001 11752.63 192.26 52560.78 88888.00 2016-01-01 02:48:32.908 001 11752.73 192.37 52560.86 88888.00 2016-01-01 02:48:33.408 001 11752.81 192.49 52560.93 88888.00 2016-01-01 02:48:33.908 001 11752.90 192.59 52560.93 88888.00 2016-01-01 02:48:34.408 001 11752.87 192.70 52560.96 88888.00 2016-01-01 02:48:34.908 001 11752.87 192.80 52560.99 88888.00 2016-01-01 02:48:35.408 001 11752.87 192.95 52561.03 88888.00 2016-01-01 02:48:35.908 001 11752.87 193.13 52561.06 88888.00 2016-01-01 02:48:36.408 001 11752.95 193.29 52561.11 88888.00 2016-01-01 02:48:36.908 001 11752.99 193.45 52561.14 88888.00 2016-01-01 02:48:37.408 001 11752.92 193.53 52561.16 88888.00 2016-01-01 02:48:37.908 001 11752.80 193.68 52561.22 88888.00 2016-01-01 02:48:38.408 001 11752.69 193.85 52561.26 88888.00 2016-01-01 02:48:38.908 001 11752.61 193.98 52561.26 88888.00 2016-01-01 02:48:39.408 001 11752.53 194.07 52561.29 88888.00 2016-01-01 02:48:39.908 001 11752.47 194.13 52561.33 88888.00 2016-01-01 02:48:40.408 001 11752.38 194.17 52561.33 88888.00 2016-01-01 02:48:40.908 001 11752.33 194.20 52561.35 88888.00 2016-01-01 02:48:41.408 001 11752.29 194.20 52561.38 88888.00 2016-01-01 02:48:41.908 001 11752.26 194.22 52561.38 88888.00 2016-01-01 02:48:42.408 001 11752.26 194.20 52561.35 88888.00 2016-01-01 02:48:42.908 001 11752.31 194.19 52561.34 88888.00 2016-01-01 02:48:43.408 001 11752.48 194.16 52561.32 88888.00 2016-01-01 02:48:43.908 001 11752.70 194.13 52561.28 88888.00 2016-01-01 02:48:44.408 001 11752.96 194.13 52561.22 88888.00 2016-01-01 02:48:44.908 001 11753.28 194.14 52561.18 88888.00 2016-01-01 02:48:45.408 001 11753.58 194.20 52561.15 88888.00 2016-01-01 02:48:45.908 001 11753.74 194.24 52561.15 88888.00 2016-01-01 02:48:46.408 001 11753.87 194.31 52561.11 88888.00 2016-01-01 02:48:46.908 001 11753.96 194.40 52561.11 88888.00 2016-01-01 02:48:47.408 001 11753.97 194.53 52561.11 88888.00 2016-01-01 02:48:47.908 001 11754.00 194.64 52561.11 88888.00 2016-01-01 02:48:48.408 001 11754.01 194.72 52561.16 88888.00 2016-01-01 02:48:48.908 001 11754.04 194.90 52561.20 88888.00 2016-01-01 02:48:49.408 001 11754.02 195.02 52561.26 88888.00 2016-01-01 02:48:49.908 001 11753.95 195.12 52561.26 88888.00 2016-01-01 02:48:50.408 001 11753.92 195.23 52561.29 88888.00 2016-01-01 02:48:50.908 001 11753.88 195.30 52561.28 88888.00 2016-01-01 02:48:51.408 001 11753.86 195.38 52561.28 88888.00 2016-01-01 02:48:51.908 001 11753.78 195.45 52561.31 88888.00 2016-01-01 02:48:52.408 001 11753.72 195.48 52561.33 88888.00 2016-01-01 02:48:52.908 001 11753.65 195.53 52561.34 88888.00 2016-01-01 02:48:53.408 001 11753.67 195.58 52561.32 88888.00 2016-01-01 02:48:53.908 001 11753.83 195.57 52561.28 88888.00 2016-01-01 02:48:54.408 001 11754.03 195.61 52561.24 88888.00 2016-01-01 02:48:54.908 001 11754.36 195.69 52561.15 88888.00 2016-01-01 02:48:55.408 001 11754.75 195.82 52560.97 88888.00 2016-01-01 02:48:55.908 001 11755.17 195.96 52560.79 88888.00 2016-01-01 02:48:56.408 001 11755.58 196.10 52560.65 88888.00 2016-01-01 02:48:56.908 001 11755.90 196.20 52560.54 88888.00 2016-01-01 02:48:57.408 001 11756.22 196.28 52560.44 88888.00 2016-01-01 02:48:57.908 001 11756.50 196.26 52560.32 88888.00 2016-01-01 02:48:58.408 001 11756.65 196.30 52560.23 88888.00 2016-01-01 02:48:58.908 001 11756.72 196.34 52560.12 88888.00 2016-01-01 02:48:59.408 001 11756.68 196.39 52560.03 88888.00 2016-01-01 02:48:59.908 001 11756.61 196.45 52559.93 88888.00 2016-01-01 02:49:00.408 001 11756.53 196.56 52559.88 88888.00 2016-01-01 02:49:00.908 001 11756.44 196.67 52559.76 88888.00 2016-01-01 02:49:01.408 001 11756.37 196.72 52559.68 88888.00 2016-01-01 02:49:01.908 001 11756.28 196.79 52559.61 88888.00 2016-01-01 02:49:02.408 001 11756.17 196.85 52559.54 88888.00 2016-01-01 02:49:02.908 001 11756.11 196.84 52559.47 88888.00 2016-01-01 02:49:03.408 001 11755.95 196.79 52559.43 88888.00 2016-01-01 02:49:03.908 001 11755.87 196.74 52559.41 88888.00 2016-01-01 02:49:04.408 001 11755.81 196.67 52559.43 88888.00 2016-01-01 02:49:04.908 001 11755.68 196.63 52559.38 88888.00 2016-01-01 02:49:05.408 001 11755.62 196.56 52559.35 88888.00 2016-01-01 02:49:05.908 001 11755.61 196.43 52559.31 88888.00 2016-01-01 02:49:06.408 001 11755.63 196.38 52559.29 88888.00 2016-01-01 02:49:06.908 001 11755.60 196.36 52559.24 88888.00 2016-01-01 02:49:07.408 001 11755.56 196.32 52559.21 88888.00 2016-01-01 02:49:07.908 001 11755.51 196.30 52559.19 88888.00 2016-01-01 02:49:08.408 001 11755.40 196.30 52559.20 88888.00 2016-01-01 02:49:08.908 001 11755.33 196.28 52559.19 88888.00 2016-01-01 02:49:09.408 001 11755.37 196.29 52559.13 88888.00 2016-01-01 02:49:09.908 001 11755.45 196.28 52559.02 88888.00 2016-01-01 02:49:10.408 001 11755.50 196.35 52558.97 88888.00 2016-01-01 02:49:10.908 001 11755.46 196.49 52558.86 88888.00 2016-01-01 02:49:11.408 001 11755.42 196.63 52558.82 88888.00 2016-01-01 02:49:11.908 001 11755.42 196.76 52558.78 88888.00 2016-01-01 02:49:12.408 001 11755.37 196.88 52558.77 88888.00 2016-01-01 02:49:12.908 001 11755.33 197.02 52558.74 88888.00 2016-01-01 02:49:13.408 001 11755.35 197.13 52558.68 88888.00 2016-01-01 02:49:13.908 001 11755.36 197.19 52558.62 88888.00 2016-01-01 02:49:14.408 001 11755.37 197.26 52558.65 88888.00 2016-01-01 02:49:14.908 001 11755.40 197.33 52558.65 88888.00 2016-01-01 02:49:15.408 001 11755.47 197.41 52558.66 88888.00 2016-01-01 02:49:15.908 001 11755.52 197.49 52558.64 88888.00 2016-01-01 02:49:16.408 001 11755.56 197.58 52558.58 88888.00 2016-01-01 02:49:16.908 001 11755.63 197.70 52558.55 88888.00 2016-01-01 02:49:17.408 001 11755.76 197.84 52558.49 88888.00 2016-01-01 02:49:17.908 001 11755.94 197.95 52558.42 88888.00 2016-01-01 02:49:18.408 001 11756.07 198.11 52558.39 88888.00 2016-01-01 02:49:18.908 001 11756.32 198.27 52558.31 88888.00 2016-01-01 02:49:19.408 001 11756.53 198.41 52558.18 88888.00 2016-01-01 02:49:19.908 001 11756.76 198.52 52558.05 88888.00 2016-01-01 02:49:20.408 001 11757.08 198.65 52557.91 88888.00 2016-01-01 02:49:20.908 001 11757.34 198.68 52557.81 88888.00 2016-01-01 02:49:21.408 001 11757.58 198.62 52557.74 88888.00 2016-01-01 02:49:21.908 001 11757.80 198.58 52557.62 88888.00 2016-01-01 02:49:22.408 001 11757.99 198.50 52557.52 88888.00 2016-01-01 02:49:22.908 001 11758.16 198.46 52557.50 88888.00 2016-01-01 02:49:23.408 001 11758.28 198.56 52557.47 88888.00 2016-01-01 02:49:23.908 001 11758.35 198.75 52557.46 88888.00 2016-01-01 02:49:24.408 001 11758.34 198.91 52557.51 88888.00 2016-01-01 02:49:24.908 001 11758.35 199.05 52557.50 88888.00 2016-01-01 02:49:25.408 001 11758.42 199.19 52557.47 88888.00 2016-01-01 02:49:25.908 001 11758.54 199.30 52557.43 88888.00 2016-01-01 02:49:26.408 001 11758.85 199.29 52557.34 88888.00 2016-01-01 02:49:26.908 001 11759.36 199.26 52557.17 88888.00 2016-01-01 02:49:27.408 001 11759.80 199.24 52556.98 88888.00 2016-01-01 02:49:27.908 001 11760.19 199.28 52556.82 88888.00 2016-01-01 02:49:28.408 001 11760.53 199.30 52556.72 88888.00 2016-01-01 02:49:28.908 001 11760.77 199.30 52556.67 88888.00 2016-01-01 02:49:29.408 001 11760.97 199.29 52556.67 88888.00 2016-01-01 02:49:29.908 001 11761.16 199.14 52556.70 88888.00 2016-01-01 02:49:30.408 001 11761.44 198.91 52556.76 88888.00 2016-01-01 02:49:30.908 001 11761.82 198.70 52556.71 88888.00 2016-01-01 02:49:31.408 001 11762.17 198.55 52556.64 88888.00 2016-01-01 02:49:31.908 001 11762.47 198.50 52556.62 88888.00 2016-01-01 02:49:32.408 001 11762.73 198.55 52556.51 88888.00 2016-01-01 02:49:32.908 001 11763.05 198.62 52556.42 88888.00 2016-01-01 02:49:33.408 001 11763.23 198.70 52556.40 88888.00 2016-01-01 02:49:33.908 001 11763.43 198.81 52556.37 88888.00 2016-01-01 02:49:34.408 001 11763.58 199.04 52556.30 88888.00 2016-01-01 02:49:34.908 001 11763.65 199.31 52556.24 88888.00 2016-01-01 02:49:35.408 001 11763.75 199.59 52556.20 88888.00 2016-01-01 02:49:35.908 001 11763.91 199.85 52556.20 88888.00 2016-01-01 02:49:36.408 001 11763.97 200.11 52556.20 88888.00 2016-01-01 02:49:36.908 001 11764.03 200.30 52556.17 88888.00 2016-01-01 02:49:37.408 001 11764.06 200.51 52556.14 88888.00 2016-01-01 02:49:37.908 001 11764.01 200.72 52556.12 88888.00 2016-01-01 02:49:38.408 001 11763.86 200.90 52556.08 88888.00 2016-01-01 02:49:38.908 001 11763.66 201.04 52556.04 88888.00 2016-01-01 02:49:39.408 001 11763.42 201.20 52556.03 88888.00 2016-01-01 02:49:39.908 001 11763.19 201.26 52556.06 88888.00 2016-01-01 02:49:40.408 001 11762.91 201.15 52556.18 88888.00 2016-01-01 02:49:40.908 001 11762.75 200.94 52556.32 88888.00 2016-01-01 02:49:41.408 001 11762.79 200.68 52556.39 88888.00 2016-01-01 02:49:41.908 001 11762.93 200.43 52556.37 88888.00 2016-01-01 02:49:42.408 001 11763.16 200.30 52556.29 88888.00 2016-01-01 02:49:42.908 001 11763.40 200.31 52556.23 88888.00 2016-01-01 02:49:43.408 001 11763.61 200.35 52556.24 88888.00 2016-01-01 02:49:43.908 001 11763.75 200.42 52556.26 88888.00 2016-01-01 02:49:44.408 001 11763.85 200.51 52556.27 88888.00 2016-01-01 02:49:44.908 001 11763.95 200.50 52556.30 88888.00 2016-01-01 02:49:45.408 001 11764.05 200.43 52556.37 88888.00 2016-01-01 02:49:45.908 001 11764.30 200.31 52556.35 88888.00 2016-01-01 02:49:46.408 001 11764.62 200.17 52556.23 88888.00 2016-01-01 02:49:46.908 001 11764.94 200.06 52556.09 88888.00 2016-01-01 02:49:47.408 001 11765.29 200.04 52555.95 88888.00 2016-01-01 02:49:47.908 001 11765.65 200.03 52555.80 88888.00 2016-01-01 02:49:48.408 001 11765.89 200.02 52555.65 88888.00 2016-01-01 02:49:48.908 001 11766.06 200.03 52555.57 88888.00 2016-01-01 02:49:49.408 001 11766.20 200.01 52555.56 88888.00 2016-01-01 02:49:49.908 001 11766.25 199.93 52555.53 88888.00 2016-01-01 02:49:50.408 001 11766.24 199.81 52555.57 88888.00 2016-01-01 02:49:50.908 001 11766.23 199.64 52555.59 88888.00 2016-01-01 02:49:51.408 001 11766.25 199.50 52555.65 88888.00 2016-01-01 02:49:51.908 001 11766.32 199.36 52555.69 88888.00 2016-01-01 02:49:52.408 001 11766.33 199.15 52555.73 88888.00 2016-01-01 02:49:52.908 001 11766.34 198.97 52555.76 88888.00 2016-01-01 02:49:53.408 001 11766.43 198.89 52555.78 88888.00 2016-01-01 02:49:53.908 001 11766.49 198.90 52555.84 88888.00 2016-01-01 02:49:54.408 001 11766.50 198.97 52555.91 88888.00 2016-01-01 02:49:54.908 001 11766.53 199.10 52555.87 88888.00 2016-01-01 02:49:55.408 001 11766.61 199.18 52555.85 88888.00 2016-01-01 02:49:55.908 001 11766.79 199.26 52555.74 88888.00 2016-01-01 02:49:56.408 001 11766.96 199.37 52555.61 88888.00 2016-01-01 02:49:56.908 001 11767.05 199.48 52555.58 88888.00 2016-01-01 02:49:57.408 001 11767.10 199.53 52555.52 88888.00 2016-01-01 02:49:57.908 001 11767.10 199.59 52555.50 88888.00 2016-01-01 02:49:58.408 001 11767.04 199.64 52555.51 88888.00 2016-01-01 02:49:58.908 001 11766.92 199.67 52555.51 88888.00 2016-01-01 02:49:59.408 001 11766.84 199.74 52555.52 88888.00 2016-01-01 02:49:59.908 001 11766.70 199.74 52555.67 88888.00 2016-01-01 02:50:00.408 001 11766.58 199.74 52555.70 88888.00 2016-01-01 02:50:00.908 001 11766.44 199.82 52555.73 88888.00 2016-01-01 02:50:01.408 001 11766.29 199.92 52555.78 88888.00 2016-01-01 02:50:01.908 001 11766.22 200.02 52555.87 88888.00 2016-01-01 02:50:02.408 001 11766.19 200.04 52555.88 88888.00 2016-01-01 02:50:02.908 001 11766.19 200.01 52555.86 88888.00 2016-01-01 02:50:03.408 001 11766.30 199.88 52555.78 88888.00 2016-01-01 02:50:03.908 001 11766.43 199.78 52555.71 88888.00 2016-01-01 02:50:04.408 001 11766.51 199.75 52555.66 88888.00 2016-01-01 02:50:04.908 001 11766.52 199.83 52555.59 88888.00 2016-01-01 02:50:05.408 001 11766.52 199.92 52555.53 88888.00 2016-01-01 02:50:05.908 001 11766.47 199.94 52555.48 88888.00 2016-01-01 02:50:06.408 001 11766.43 199.97 52555.51 88888.00 2016-01-01 02:50:06.908 001 11766.43 199.94 52555.48 88888.00 2016-01-01 02:50:07.408 001 11766.48 199.89 52555.49 88888.00 2016-01-01 02:50:07.908 001 11766.50 199.93 52555.43 88888.00 2016-01-01 02:50:08.408 001 11766.50 200.01 52555.42 88888.00 2016-01-01 02:50:08.908 001 11766.53 200.06 52555.39 88888.00 2016-01-01 02:50:09.408 001 11766.70 200.07 52555.31 88888.00 2016-01-01 02:50:09.908 001 11766.83 200.16 52555.30 88888.00 2016-01-01 02:50:10.408 001 11766.94 200.23 52555.30 88888.00 2016-01-01 02:50:10.908 001 11767.07 200.24 52555.24 88888.00 2016-01-01 02:50:11.408 001 11767.25 200.30 52555.17 88888.00 2016-01-01 02:50:11.908 001 11767.42 200.39 52555.10 88888.00 2016-01-01 02:50:12.408 001 11767.54 200.47 52555.03 88888.00 2016-01-01 02:50:12.908 001 11767.60 200.55 52555.03 88888.00 2016-01-01 02:50:13.408 001 11767.70 200.54 52555.03 88888.00 2016-01-01 02:50:13.908 001 11767.80 200.52 52554.97 88888.00 2016-01-01 02:50:14.408 001 11767.86 200.50 52554.87 88888.00 2016-01-01 02:50:14.908 001 11767.90 200.43 52554.74 88888.00 2016-01-01 02:50:15.408 001 11767.99 200.37 52554.60 88888.00 2016-01-01 02:50:15.908 001 11768.08 200.33 52554.45 88888.00 2016-01-01 02:50:16.408 001 11768.15 200.31 52554.34 88888.00 2016-01-01 02:50:16.908 001 11768.19 200.30 52554.23 88888.00 2016-01-01 02:50:17.408 001 11768.27 200.32 52554.11 88888.00 2016-01-01 02:50:17.908 001 11768.40 200.34 52554.03 88888.00 2016-01-01 02:50:18.408 001 11768.57 200.36 52553.93 88888.00 2016-01-01 02:50:18.908 001 11768.66 200.39 52553.82 88888.00 2016-01-01 02:50:19.408 001 11768.75 200.42 52553.65 88888.00 2016-01-01 02:50:19.908 001 11768.75 200.40 52553.51 88888.00 2016-01-01 02:50:20.408 001 11768.76 200.30 52553.48 88888.00 2016-01-01 02:50:20.908 001 11768.74 200.17 52553.44 88888.00 2016-01-01 02:50:21.408 001 11768.67 199.97 52553.45 88888.00 2016-01-01 02:50:21.908 001 11768.56 199.78 52553.47 88888.00 2016-01-01 02:50:22.408 001 11768.41 199.62 52553.47 88888.00 2016-01-01 02:50:22.908 001 11768.27 199.49 52553.46 88888.00 2016-01-01 02:50:23.408 001 11768.21 199.44 52553.42 88888.00 2016-01-01 02:50:23.908 001 11768.23 199.39 52553.36 88888.00 2016-01-01 02:50:24.408 001 11768.18 199.37 52553.31 88888.00 2016-01-01 02:50:24.908 001 11768.16 199.26 52553.25 88888.00 2016-01-01 02:50:25.408 001 11768.15 199.15 52553.22 88888.00 2016-01-01 02:50:25.908 001 11768.15 199.06 52553.12 88888.00 2016-01-01 02:50:26.408 001 11768.12 198.96 52553.01 88888.00 2016-01-01 02:50:26.908 001 11768.14 198.97 52552.91 88888.00 2016-01-01 02:50:27.408 001 11768.12 199.03 52552.80 88888.00 2016-01-01 02:50:27.908 001 11768.19 199.07 52552.69 88888.00 2016-01-01 02:50:28.408 001 11768.31 199.17 52552.57 88888.00 2016-01-01 02:50:28.908 001 11768.42 199.31 52552.48 88888.00 2016-01-01 02:50:29.408 001 11768.48 199.54 52552.41 88888.00 2016-01-01 02:50:29.908 001 11768.56 199.79 52552.34 88888.00 2016-01-01 02:50:30.408 001 11768.61 200.05 52552.26 88888.00 2016-01-01 02:50:30.908 001 11768.59 200.22 52552.19 88888.00 2016-01-01 02:50:31.408 001 11768.54 200.30 52552.25 88888.00 2016-01-01 02:50:31.908 001 11768.60 200.30 52552.25 88888.00 2016-01-01 02:50:32.408 001 11768.65 200.16 52552.15 88888.00 2016-01-01 02:50:32.908 001 11768.62 200.03 52552.05 88888.00 2016-01-01 02:50:33.408 001 11768.63 199.94 52551.97 88888.00 2016-01-01 02:50:33.908 001 11768.56 199.85 52551.92 88888.00 2016-01-01 02:50:34.408 001 11768.49 199.72 52551.96 88888.00 2016-01-01 02:50:34.908 001 11768.36 199.58 52551.99 88888.00 2016-01-01 02:50:35.408 001 11768.16 199.36 52552.05 88888.00 2016-01-01 02:50:35.908 001 11768.00 199.10 52552.15 88888.00 2016-01-01 02:50:36.408 001 11767.83 198.88 52552.24 88888.00 2016-01-01 02:50:36.908 001 11767.62 198.69 52552.33 88888.00 2016-01-01 02:50:37.408 001 11767.40 198.58 52552.41 88888.00 2016-01-01 02:50:37.908 001 11767.18 198.47 52552.49 88888.00 2016-01-01 02:50:38.408 001 11766.95 198.31 52552.54 88888.00 2016-01-01 02:50:38.908 001 11766.76 198.18 52552.60 88888.00 2016-01-01 02:50:39.409 001 11766.57 198.04 52552.65 88888.00 2016-01-01 02:50:39.909 001 11766.42 197.83 52552.74 88888.00 2016-01-01 02:50:40.409 001 11766.29 197.61 52552.74 88888.00 2016-01-01 02:50:40.909 001 11766.20 197.42 52552.75 88888.00 2016-01-01 02:50:41.409 001 11766.14 197.24 52552.75 88888.00 2016-01-01 02:50:41.909 001 11766.07 197.12 52552.74 88888.00 2016-01-01 02:50:42.409 001 11766.07 197.00 52552.63 88888.00 2016-01-01 02:50:42.909 001 11766.06 196.81 52552.52 88888.00 2016-01-01 02:50:43.409 001 11766.07 196.66 52552.40 88888.00 2016-01-01 02:50:43.909 001 11766.06 196.56 52552.27 88888.00 2016-01-01 02:50:44.409 001 11765.98 196.54 52552.21 88888.00 2016-01-01 02:50:44.909 001 11765.88 196.54 52552.22 88888.00 2016-01-01 02:50:45.409 001 11765.80 196.47 52552.24 88888.00 2016-01-01 02:50:45.909 001 11765.69 196.45 52552.28 88888.00 2016-01-01 02:50:46.409 001 11765.60 196.39 52552.40 88888.00 2016-01-01 02:50:46.909 001 11765.60 196.37 52552.50 88888.00 2016-01-01 02:50:47.409 001 11765.65 196.35 52552.62 88888.00 2016-01-01 02:50:47.909 001 11765.62 196.34 52552.71 88888.00 2016-01-01 02:50:48.409 001 11765.49 196.28 52552.84 88888.00 2016-01-01 02:50:48.909 001 11765.40 196.23 52552.91 88888.00 2016-01-01 02:50:49.409 001 11765.30 196.24 52552.95 88888.00 2016-01-01 02:50:49.909 001 11765.18 196.26 52553.04 88888.00 2016-01-01 02:50:50.409 001 11765.05 196.29 52553.12 88888.00 2016-01-01 02:50:50.909 001 11764.90 196.30 52553.20 88888.00 2016-01-01 02:50:51.409 001 11764.74 196.30 52553.28 88888.00 2016-01-01 02:50:51.909 001 11764.59 196.32 52553.41 88888.00 2016-01-01 02:50:52.409 001 11764.44 196.29 52553.55 88888.00 2016-01-01 02:50:52.909 001 11764.24 196.26 52553.68 88888.00 2016-01-01 02:50:53.409 001 11764.07 196.20 52553.82 88888.00 2016-01-01 02:50:53.909 001 11763.95 196.13 52553.89 88888.00 2016-01-01 02:50:54.409 001 11763.87 195.98 52553.95 88888.00 2016-01-01 02:50:54.909 001 11763.84 195.86 52554.01 88888.00 2016-01-01 02:50:55.409 001 11763.85 195.77 52554.13 88888.00 2016-01-01 02:50:55.909 001 11763.87 195.67 52554.23 88888.00 2016-01-01 02:50:56.409 001 11763.85 195.58 52554.27 88888.00 2016-01-01 02:50:56.909 001 11763.85 195.51 52554.34 88888.00 2016-01-01 02:50:57.409 001 11763.86 195.40 52554.44 88888.00 2016-01-01 02:50:57.909 001 11763.92 195.30 52554.54 88888.00 2016-01-01 02:50:58.409 001 11764.03 195.30 52554.61 88888.00 2016-01-01 02:50:58.909 001 11764.14 195.30 52554.64 88888.00 2016-01-01 02:50:59.409 001 11764.29 195.40 52554.64 88888.00 2016-01-01 02:50:59.909 001 11764.45 195.59 52554.60 88888.00 2016-01-01 02:51:00.409 001 11764.56 195.71 52554.57 88888.00 2016-01-01 02:51:00.909 001 11764.63 195.82 52554.60 88888.00 2016-01-01 02:51:01.409 001 11764.72 195.91 52554.61 88888.00 2016-01-01 02:51:01.909 001 11764.77 196.01 52554.61 88888.00 2016-01-01 02:51:02.409 001 11764.79 196.03 52554.63 88888.00 2016-01-01 02:51:02.909 001 11764.74 195.98 52554.76 88888.00 2016-01-01 02:51:03.409 001 11764.68 195.93 52554.82 88888.00 2016-01-01 02:51:03.909 001 11764.67 195.86 52554.82 88888.00 2016-01-01 02:51:04.409 001 11764.71 195.75 52554.81 88888.00 2016-01-01 02:51:04.909 001 11764.86 195.66 52554.71 88888.00 2016-01-01 02:51:05.409 001 11765.03 195.60 52554.62 88888.00 2016-01-01 02:51:05.909 001 11765.24 195.52 52554.50 88888.00 2016-01-01 02:51:06.409 001 11765.44 195.51 52554.36 88888.00 2016-01-01 02:51:06.909 001 11765.56 195.56 52554.24 88888.00 2016-01-01 02:51:07.409 001 11765.65 195.55 52554.10 88888.00 2016-01-01 02:51:07.909 001 11765.68 195.53 52554.08 88888.00 2016-01-01 02:51:08.409 001 11765.61 195.52 52554.20 88888.00 2016-01-01 02:51:08.909 001 11765.60 195.55 52554.23 88888.00 2016-01-01 02:51:09.409 001 11765.61 195.56 52554.20 88888.00 2016-01-01 02:51:09.909 001 11765.61 195.56 52554.24 88888.00 2016-01-01 02:51:10.409 001 11765.62 195.59 52554.19 88888.00 2016-01-01 02:51:10.909 001 11765.60 195.57 52554.20 88888.00 2016-01-01 02:51:11.409 001 11765.61 195.52 52554.17 88888.00 2016-01-01 02:51:11.909 001 11765.63 195.48 52554.16 88888.00 2016-01-01 02:51:12.409 001 11765.54 195.45 52554.19 88888.00 2016-01-01 02:51:12.909 001 11765.30 195.43 52554.21 88888.00 2016-01-01 02:51:13.409 001 11765.08 195.39 52554.29 88888.00 2016-01-01 02:51:13.909 001 11764.79 195.35 52554.37 88888.00 2016-01-01 02:51:14.409 001 11764.50 195.31 52554.46 88888.00 2016-01-01 02:51:14.909 001 11764.24 195.35 52554.55 88888.00 2016-01-01 02:51:15.409 001 11763.96 195.38 52554.64 88888.00 2016-01-01 02:51:15.909 001 11763.75 195.40 52554.74 88888.00 2016-01-01 02:51:16.409 001 11763.49 195.43 52554.76 88888.00 2016-01-01 02:51:16.909 001 11763.31 195.47 52554.82 88888.00 2016-01-01 02:51:17.409 001 11763.18 195.47 52554.90 88888.00 2016-01-01 02:51:17.909 001 11763.01 195.49 52554.89 88888.00 2016-01-01 02:51:18.409 001 11762.91 195.47 52554.83 88888.00 2016-01-01 02:51:18.909 001 11762.84 195.46 52554.83 88888.00 2016-01-01 02:51:19.409 001 11762.71 195.46 52554.87 88888.00 2016-01-01 02:51:19.909 001 11762.56 195.41 52554.94 88888.00 2016-01-01 02:51:20.409 001 11762.36 195.35 52555.01 88888.00 2016-01-01 02:51:20.909 001 11762.13 195.30 52555.12 88888.00 2016-01-01 02:51:21.409 001 11761.94 195.22 52555.15 88888.00 2016-01-01 02:51:21.909 001 11761.66 195.11 52555.23 88888.00 2016-01-01 02:51:22.409 001 11761.32 195.01 52555.32 88888.00 2016-01-01 02:51:22.909 001 11761.06 194.97 52555.36 88888.00 2016-01-01 02:51:23.409 001 11760.81 194.99 52555.39 88888.00 2016-01-01 02:51:23.909 001 11760.54 195.03 52555.42 88888.00 2016-01-01 02:51:24.409 001 11760.29 195.14 52555.44 88888.00 2016-01-01 02:51:24.909 001 11760.10 195.20 52555.49 88888.00 2016-01-01 02:51:25.409 001 11759.84 195.20 52555.56 88888.00 2016-01-01 02:51:25.909 001 11759.64 195.11 52555.57 88888.00 2016-01-01 02:51:26.409 001 11759.48 194.98 52555.57 88888.00 2016-01-01 02:51:26.909 001 11759.36 194.80 52555.51 88888.00 2016-01-01 02:51:27.409 001 11759.14 194.60 52555.48 88888.00 2016-01-01 02:51:27.909 001 11758.93 194.40 52555.51 88888.00 2016-01-01 02:51:28.409 001 11758.69 194.19 52555.47 88888.00 2016-01-01 02:51:28.909 001 11758.45 194.05 52555.45 88888.00 2016-01-01 02:51:29.409 001 11758.33 193.96 52555.47 88888.00 2016-01-01 02:51:29.909 001 11758.30 193.82 52555.41 88888.00 2016-01-01 02:51:30.409 001 11758.28 193.71 52555.34 88888.00 2016-01-01 02:51:30.909 001 11758.27 193.74 52555.33 88888.00 2016-01-01 02:51:31.409 001 11758.31 193.80 52555.26 88888.00 2016-01-01 02:51:31.909 001 11758.35 193.81 52555.22 88888.00 2016-01-01 02:51:32.409 001 11758.36 193.84 52555.24 88888.00 2016-01-01 02:51:32.909 001 11758.47 193.90 52555.16 88888.00 2016-01-01 02:51:33.409 001 11758.59 194.04 52555.05 88888.00 2016-01-01 02:51:33.909 001 11758.71 194.15 52554.87 88888.00 2016-01-01 02:51:34.409 001 11758.80 194.26 52554.69 88888.00 2016-01-01 02:51:34.909 001 11758.70 194.40 52554.63 88888.00 2016-01-01 02:51:35.409 001 11758.57 194.56 52554.60 88888.00 2016-01-01 02:51:35.909 001 11758.31 194.62 52554.57 88888.00 2016-01-01 02:51:36.409 001 11757.92 194.68 52554.76 88888.00 2016-01-01 02:51:36.909 001 11757.53 194.71 52554.92 88888.00 2016-01-01 02:51:37.409 001 11757.28 194.68 52554.97 88888.00 2016-01-01 02:51:37.909 001 11757.11 194.67 52554.89 88888.00 2016-01-01 02:51:38.409 001 11757.05 194.62 52554.83 88888.00 2016-01-01 02:51:38.909 001 11756.99 194.63 52554.91 88888.00 2016-01-01 02:51:39.409 001 11756.95 194.64 52554.95 88888.00 2016-01-01 02:51:39.909 001 11757.01 194.70 52554.92 88888.00 2016-01-01 02:51:40.409 001 11757.08 194.77 52554.89 88888.00 2016-01-01 02:51:40.909 001 11757.16 194.84 52554.91 88888.00 2016-01-01 02:51:41.409 001 11757.21 194.91 52554.96 88888.00 2016-01-01 02:51:41.909 001 11757.21 195.00 52555.01 88888.00 2016-01-01 02:51:42.409 001 11757.10 195.14 52555.13 88888.00 2016-01-01 02:51:42.909 001 11756.90 195.24 52555.20 88888.00 2016-01-01 02:51:43.409 001 11756.72 195.27 52555.25 88888.00 2016-01-01 02:51:43.909 001 11756.44 195.24 52555.42 88888.00 2016-01-01 02:51:44.409 001 11756.20 195.27 52555.52 88888.00 2016-01-01 02:51:44.909 001 11755.87 195.31 52555.60 88888.00 2016-01-01 02:51:45.409 001 11755.67 195.38 52555.66 88888.00 2016-01-01 02:51:45.909 001 11755.53 195.41 52555.71 88888.00 2016-01-01 02:51:46.409 001 11755.49 195.47 52555.76 88888.00 2016-01-01 02:51:46.909 001 11755.50 195.52 52555.74 88888.00 2016-01-01 02:51:47.409 001 11755.60 195.51 52555.73 88888.00 2016-01-01 02:51:47.909 001 11755.80 195.57 52555.66 88888.00 2016-01-01 02:51:48.409 001 11756.05 195.58 52555.56 88888.00 2016-01-01 02:51:48.909 001 11756.34 195.60 52555.43 88888.00 2016-01-01 02:51:49.409 001 11756.61 195.57 52555.33 88888.00 2016-01-01 02:51:49.909 001 11756.85 195.56 52555.35 88888.00 2016-01-01 02:51:50.409 001 11757.11 195.64 52555.34 88888.00 2016-01-01 02:51:50.909 001 11757.27 195.71 52555.34 88888.00 2016-01-01 02:51:51.409 001 11757.49 195.88 52555.34 88888.00 2016-01-01 02:51:51.909 001 11757.64 196.07 52555.35 88888.00 2016-01-01 02:51:52.409 001 11757.74 196.25 52555.33 88888.00 2016-01-01 02:51:52.909 001 11757.78 196.42 52555.36 88888.00 2016-01-01 02:51:53.409 001 11757.79 196.54 52555.42 88888.00 2016-01-01 02:51:53.909 001 11757.80 196.71 52555.51 88888.00 2016-01-01 02:51:54.409 001 11757.78 196.82 52555.61 88888.00 2016-01-01 02:51:54.909 001 11757.78 196.94 52555.66 88888.00 2016-01-01 02:51:55.409 001 11757.79 197.03 52555.71 88888.00 2016-01-01 02:51:55.909 001 11757.75 197.14 52555.78 88888.00 2016-01-01 02:51:56.409 001 11757.71 197.21 52555.89 88888.00 2016-01-01 02:51:56.909 001 11757.73 197.32 52555.95 88888.00 2016-01-01 02:51:57.409 001 11757.77 197.36 52556.04 88888.00 2016-01-01 02:51:57.909 001 11757.88 197.48 52556.10 88888.00 2016-01-01 02:51:58.409 001 11758.02 197.54 52556.14 88888.00 2016-01-01 02:51:58.909 001 11758.15 197.64 52556.22 88888.00 2016-01-01 02:51:59.409 001 11758.23 197.75 52556.29 88888.00 2016-01-01 02:51:59.909 001 11758.33 197.88 52556.35 88888.00 2016-01-01 02:52:00.409 001 11758.37 197.99 52556.46 88888.00 2016-01-01 02:52:00.909 001 11758.27 198.04 52556.59 88888.00 2016-01-01 02:52:01.409 001 11758.24 198.11 52556.70 88888.00 2016-01-01 02:52:01.909 001 11758.22 198.14 52556.77 88888.00 2016-01-01 02:52:02.409 001 11758.23 198.14 52556.86 88888.00 2016-01-01 02:52:02.909 001 11758.32 198.17 52556.86 88888.00 2016-01-01 02:52:03.409 001 11758.40 198.26 52556.86 88888.00 2016-01-01 02:52:03.909 001 11758.44 198.34 52556.85 88888.00 2016-01-01 02:52:04.409 001 11758.41 198.50 52556.86 88888.00 2016-01-01 02:52:04.909 001 11758.36 198.66 52556.90 88888.00 2016-01-01 02:52:05.409 001 11758.36 198.84 52556.89 88888.00 2016-01-01 02:52:05.909 001 11758.36 198.95 52556.84 88888.00 2016-01-01 02:52:06.409 001 11758.28 199.07 52556.84 88888.00 2016-01-01 02:52:06.909 001 11758.19 199.17 52556.88 88888.00 2016-01-01 02:52:07.409 001 11758.15 199.23 52556.89 88888.00 2016-01-01 02:52:07.909 001 11758.14 199.33 52556.89 88888.00 2016-01-01 02:52:08.409 001 11758.10 199.36 52556.94 88888.00 2016-01-01 02:52:08.909 001 11758.15 199.27 52556.94 88888.00 2016-01-01 02:52:09.409 001 11758.21 199.18 52556.92 88888.00 2016-01-01 02:52:09.909 001 11758.30 199.10 52556.88 88888.00 2016-01-01 02:52:10.409 001 11758.36 199.07 52556.80 88888.00 2016-01-01 02:52:10.909 001 11758.44 199.01 52556.76 88888.00 2016-01-01 02:52:11.409 001 11758.56 198.95 52556.76 88888.00 2016-01-01 02:52:11.909 001 11758.75 198.92 52556.75 88888.00 2016-01-01 02:52:12.409 001 11758.89 198.92 52556.70 88888.00 2016-01-01 02:52:12.909 001 11758.95 198.99 52556.65 88888.00 2016-01-01 02:52:13.409 001 11759.00 199.10 52556.62 88888.00 2016-01-01 02:52:13.909 001 11759.05 199.27 52556.61 88888.00 2016-01-01 02:52:14.409 001 11759.10 199.47 52556.62 88888.00 2016-01-01 02:52:14.909 001 11759.11 199.64 52556.64 88888.00 2016-01-01 02:52:15.409 001 11759.07 199.72 52556.68 88888.00 2016-01-01 02:52:15.909 001 11759.05 199.78 52556.70 88888.00 2016-01-01 02:52:16.409 001 11759.06 199.86 52556.72 88888.00 2016-01-01 02:52:16.909 001 11759.02 199.91 52556.71 88888.00 2016-01-01 02:52:17.409 001 11758.97 199.96 52556.70 88888.00 2016-01-01 02:52:17.909 001 11758.95 200.12 52556.72 88888.00 2016-01-01 02:52:18.409 001 11758.94 200.26 52556.73 88888.00 2016-01-01 02:52:18.909 001 11758.88 200.33 52556.71 88888.00 2016-01-01 02:52:19.409 001 11758.95 200.37 52556.66 88888.00 2016-01-01 02:52:19.909 001 11759.07 200.34 52556.61 88888.00 2016-01-01 02:52:20.409 001 11759.20 200.30 52556.55 88888.00 2016-01-01 02:52:20.909 001 11759.39 200.15 52556.51 88888.00 2016-01-01 02:52:21.409 001 11759.54 199.98 52556.42 88888.00 2016-01-01 02:52:21.909 001 11759.68 199.86 52556.38 88888.00 2016-01-01 02:52:22.409 001 11759.76 199.79 52556.37 88888.00 2016-01-01 02:52:22.909 001 11759.83 199.71 52556.30 88888.00 2016-01-01 02:52:23.409 001 11759.91 199.58 52556.28 88888.00 2016-01-01 02:52:23.909 001 11760.03 199.45 52556.28 88888.00 2016-01-01 02:52:24.409 001 11760.12 199.38 52556.30 88888.00 2016-01-01 02:52:24.909 001 11760.19 199.42 52556.27 88888.00 2016-01-01 02:52:25.409 001 11760.19 199.53 52556.24 88888.00 2016-01-01 02:52:25.909 001 11760.14 199.67 52556.23 88888.00 2016-01-01 02:52:26.409 001 11760.03 199.87 52556.29 88888.00 2016-01-01 02:52:26.909 001 11759.97 200.10 52556.32 88888.00 2016-01-01 02:52:27.409 001 11759.81 200.26 52556.36 88888.00 2016-01-01 02:52:27.909 001 11759.68 200.37 52556.42 88888.00 2016-01-01 02:52:28.409 001 11759.62 200.41 52556.50 88888.00 2016-01-01 02:52:28.909 001 11759.58 200.40 52556.50 88888.00 2016-01-01 02:52:29.409 001 11759.57 200.34 52556.51 88888.00 2016-01-01 02:52:29.909 001 11759.63 200.22 52556.57 88888.00 2016-01-01 02:52:30.409 001 11759.73 200.04 52556.59 88888.00 2016-01-01 02:52:30.909 001 11759.86 199.91 52556.59 88888.00 2016-01-01 02:52:31.409 001 11760.05 199.89 52556.58 88888.00 2016-01-01 02:52:31.909 001 11760.28 199.94 52556.59 88888.00 2016-01-01 02:52:32.409 001 11760.50 199.97 52556.59 88888.00 2016-01-01 02:52:32.909 001 11760.65 200.13 52556.59 88888.00 2016-01-01 02:52:33.409 001 11760.80 200.35 52556.59 88888.00 2016-01-01 02:52:33.909 001 11760.95 200.56 52556.56 88888.00 2016-01-01 02:52:34.409 001 11761.07 200.82 52556.58 88888.00 2016-01-01 02:52:34.909 001 11761.09 201.11 52556.56 88888.00 2016-01-01 02:52:35.409 001 11761.02 201.32 52556.61 88888.00 2016-01-01 02:52:35.909 001 11760.91 201.47 52556.65 88888.00 2016-01-01 02:52:36.409 001 11760.90 201.57 52556.74 88888.00 2016-01-01 02:52:36.909 001 11760.96 201.61 52556.75 88888.00 2016-01-01 02:52:37.409 001 11761.08 201.59 52556.74 88888.00 2016-01-01 02:52:37.909 001 11761.29 201.50 52556.71 88888.00 2016-01-01 02:52:38.409 001 11761.51 201.40 52556.63 88888.00 2016-01-01 02:52:38.909 001 11761.73 201.39 52556.56 88888.00 2016-01-01 02:52:39.409 001 11761.95 201.43 52556.48 88888.00 2016-01-01 02:52:39.909 001 11762.14 201.52 52556.45 88888.00 2016-01-01 02:52:40.409 001 11762.35 201.61 52556.36 88888.00 2016-01-01 02:52:40.909 001 11762.49 201.68 52556.28 88888.00 2016-01-01 02:52:41.409 001 11762.63 201.86 52556.21 88888.00 2016-01-01 02:52:41.909 001 11762.70 202.08 52556.13 88888.00 2016-01-01 02:52:42.409 001 11762.72 202.29 52556.10 88888.00 2016-01-01 02:52:42.909 001 11762.71 202.40 52556.12 88888.00 2016-01-01 02:52:43.409 001 11762.69 202.46 52556.20 88888.00 2016-01-01 02:52:43.909 001 11762.65 202.53 52556.27 88888.00 2016-01-01 02:52:44.409 001 11762.63 202.58 52556.33 88888.00 2016-01-01 02:52:44.909 001 11762.57 202.57 52556.36 88888.00 2016-01-01 02:52:45.409 001 11762.54 202.62 52556.38 88888.00 2016-01-01 02:52:45.909 001 11762.49 202.67 52556.44 88888.00 2016-01-01 02:52:46.409 001 11762.48 202.76 52556.41 88888.00 2016-01-01 02:52:46.909 001 11762.47 202.84 52556.37 88888.00 2016-01-01 02:52:47.409 001 11762.42 202.84 52556.33 88888.00 2016-01-01 02:52:47.909 001 11762.40 202.88 52556.36 88888.00 2016-01-01 02:52:48.409 001 11762.37 202.97 52556.40 88888.00 2016-01-01 02:52:48.909 001 11762.36 203.10 52556.45 88888.00 2016-01-01 02:52:49.409 001 11762.39 203.21 52556.41 88888.00 2016-01-01 02:52:49.909 001 11762.46 203.28 52556.35 88888.00 2016-01-01 02:52:50.409 001 11762.56 203.41 52556.30 88888.00 2016-01-01 02:52:50.909 001 11762.73 203.51 52556.23 88888.00 2016-01-01 02:52:51.409 001 11762.91 203.59 52556.13 88888.00 2016-01-01 02:52:51.909 001 11763.04 203.69 52556.10 88888.00 2016-01-01 02:52:52.409 001 11763.16 203.78 52556.05 88888.00 2016-01-01 02:52:52.909 001 11763.23 203.89 52556.04 88888.00 2016-01-01 02:52:53.409 001 11763.27 203.94 52556.04 88888.00 2016-01-01 02:52:53.909 001 11763.26 203.98 52556.06 88888.00 2016-01-01 02:52:54.409 001 11763.15 204.01 52556.15 88888.00 2016-01-01 02:52:54.909 001 11763.10 204.02 52556.12 88888.00 2016-01-01 02:52:55.409 001 11763.07 204.02 52556.06 88888.00 2016-01-01 02:52:55.909 001 11763.02 203.98 52556.11 88888.00 2016-01-01 02:52:56.409 001 11762.92 203.92 52556.15 88888.00 2016-01-01 02:52:56.909 001 11762.88 203.89 52556.20 88888.00 2016-01-01 02:52:57.409 001 11762.82 203.85 52556.26 88888.00 2016-01-01 02:52:57.909 001 11762.79 203.76 52556.31 88888.00 2016-01-01 02:52:58.409 001 11762.73 203.71 52556.33 88888.00 2016-01-01 02:52:58.909 001 11762.69 203.71 52556.40 88888.00 2016-01-01 02:52:59.409 001 11762.71 203.63 52556.46 88888.00 2016-01-01 02:52:59.909 001 11762.80 203.63 52556.46 88888.00 2016-01-01 02:53:00.409 001 11762.89 203.67 52556.37 88888.00 2016-01-01 02:53:00.909 001 11762.99 203.73 52556.33 88888.00 2016-01-01 02:53:01.409 001 11763.15 203.73 52556.24 88888.00 2016-01-01 02:53:01.909 001 11763.33 203.71 52556.11 88888.00 2016-01-01 02:53:02.409 001 11763.49 203.67 52556.00 88888.00 2016-01-01 02:53:02.909 001 11763.69 203.75 52555.92 88888.00 2016-01-01 02:53:03.409 001 11763.92 203.75 52555.77 88888.00 2016-01-01 02:53:03.909 001 11764.19 203.73 52555.64 88888.00 2016-01-01 02:53:04.409 001 11764.36 203.67 52555.47 88888.00 2016-01-01 02:53:04.909 001 11764.49 203.61 52555.33 88888.00 2016-01-01 02:53:05.409 001 11764.58 203.63 52555.27 88888.00 2016-01-01 02:53:05.909 001 11764.62 203.67 52555.18 88888.00 2016-01-01 02:53:06.409 001 11764.68 203.70 52555.10 88888.00 2016-01-01 02:53:06.909 001 11764.74 203.75 52555.06 88888.00 2016-01-01 02:53:07.409 001 11764.80 203.81 52555.04 88888.00 2016-01-01 02:53:07.909 001 11764.85 203.82 52554.99 88888.00 2016-01-01 02:53:08.409 001 11764.91 203.84 52554.96 88888.00 2016-01-01 02:53:08.909 001 11764.88 203.76 52554.96 88888.00 2016-01-01 02:53:09.409 001 11764.88 203.70 52555.01 88888.00 2016-01-01 02:53:09.909 001 11764.86 203.57 52555.08 88888.00 2016-01-01 02:53:10.409 001 11764.84 203.42 52555.17 88888.00 2016-01-01 02:53:10.909 001 11764.85 203.27 52555.26 88888.00 2016-01-01 02:53:11.409 001 11764.84 203.16 52555.34 88888.00 2016-01-01 02:53:11.909 001 11764.79 203.16 52555.38 88888.00 2016-01-01 02:53:12.409 001 11764.74 203.23 52555.41 88888.00 2016-01-01 02:53:12.909 001 11764.76 203.32 52555.42 88888.00 2016-01-01 02:53:13.409 001 11764.79 203.42 52555.44 88888.00 2016-01-01 02:53:13.909 001 11764.76 203.50 52555.50 88888.00 2016-01-01 02:53:14.410 001 11764.70 203.59 52555.51 88888.00 2016-01-01 02:53:14.910 001 11764.70 203.63 52555.51 88888.00 2016-01-01 02:53:15.410 001 11764.73 203.57 52555.49 88888.00 2016-01-01 02:53:15.910 001 11764.75 203.45 52555.52 88888.00 2016-01-01 02:53:16.410 001 11764.81 203.30 52555.53 88888.00 2016-01-01 02:53:16.910 001 11764.86 203.14 52555.53 88888.00 2016-01-01 02:53:17.410 001 11764.84 202.97 52555.53 88888.00 2016-01-01 02:53:17.910 001 11764.72 202.87 52555.57 88888.00 2016-01-01 02:53:18.410 001 11764.67 202.83 52555.59 88888.00 2016-01-01 02:53:18.910 001 11764.56 202.78 52555.66 88888.00 2016-01-01 02:53:19.410 001 11764.46 202.77 52555.75 88888.00 2016-01-01 02:53:19.910 001 11764.33 202.77 52555.84 88888.00 2016-01-01 02:53:20.410 001 11764.22 202.78 52555.93 88888.00 2016-01-01 02:53:20.910 001 11764.05 202.75 52556.12 88888.00 2016-01-01 02:53:21.410 001 11763.88 202.73 52556.24 88888.00 2016-01-01 02:53:21.910 001 11763.72 202.66 52556.29 88888.00 2016-01-01 02:53:22.410 001 11763.66 202.63 52556.40 88888.00 2016-01-01 02:53:22.910 001 11763.61 202.65 52556.53 88888.00 2016-01-01 02:53:23.410 001 11763.51 202.69 52556.59 88888.00 2016-01-01 02:53:23.910 001 11763.39 202.70 52556.65 88888.00 2016-01-01 02:53:24.410 001 11763.30 202.73 52556.71 88888.00 2016-01-01 02:53:24.910 001 11763.25 202.77 52556.73 88888.00 2016-01-01 02:53:25.410 001 11763.19 202.79 52556.77 88888.00 2016-01-01 02:53:25.910 001 11763.06 202.75 52556.89 88888.00 2016-01-01 02:53:26.410 001 11762.95 202.66 52557.00 88888.00 2016-01-01 02:53:26.910 001 11762.89 202.54 52557.11 88888.00 2016-01-01 02:53:27.410 001 11762.84 202.38 52557.19 88888.00 2016-01-01 02:53:27.910 001 11762.91 202.20 52557.23 88888.00 2016-01-01 02:53:28.410 001 11763.15 201.98 52557.26 88888.00 2016-01-01 02:53:28.910 001 11763.50 201.76 52557.26 88888.00 2016-01-01 02:53:29.410 001 11763.83 201.60 52557.26 88888.00 2016-01-01 02:53:29.910 001 11764.19 201.51 52557.17 88888.00 2016-01-01 02:53:30.410 001 11764.53 201.47 52557.09 88888.00 2016-01-01 02:53:30.910 001 11764.75 201.59 52557.07 88888.00 2016-01-01 02:53:31.410 001 11764.89 201.85 52557.03 88888.00 2016-01-01 02:53:31.910 001 11764.99 202.06 52557.02 88888.00 2016-01-01 02:53:32.410 001 11764.99 202.26 52557.07 88888.00 2016-01-01 02:53:32.910 001 11764.89 202.49 52557.08 88888.00 2016-01-01 02:53:33.410 001 11764.80 202.63 52557.14 88888.00 2016-01-01 02:53:33.910 001 11764.71 202.68 52557.18 88888.00 2016-01-01 02:53:34.410 001 11764.64 202.67 52557.26 88888.00 2016-01-01 02:53:34.910 001 11764.53 202.62 52557.39 88888.00 2016-01-01 02:53:35.410 001 11764.39 202.54 52557.45 88888.00 2016-01-01 02:53:35.910 001 11764.24 202.45 52557.51 88888.00 2016-01-01 02:53:36.410 001 11764.10 202.25 52557.55 88888.00 2016-01-01 02:53:36.910 001 11763.92 202.15 52557.63 88888.00 2016-01-01 02:53:37.410 001 11763.71 202.08 52557.69 88888.00 2016-01-01 02:53:37.910 001 11763.49 202.04 52557.70 88888.00 2016-01-01 02:53:38.410 001 11763.26 201.98 52557.76 88888.00 2016-01-01 02:53:38.910 001 11763.04 201.97 52557.82 88888.00 2016-01-01 02:53:39.410 001 11762.87 201.96 52557.88 88888.00 2016-01-01 02:53:39.910 001 11762.69 201.97 52557.95 88888.00 2016-01-01 02:53:40.410 001 11762.53 201.85 52558.02 88888.00 2016-01-01 02:53:40.910 001 11762.47 201.79 52558.08 88888.00 2016-01-01 02:53:41.410 001 11762.47 201.82 52558.16 88888.00 2016-01-01 02:53:41.910 001 11762.52 201.84 52558.20 88888.00 2016-01-01 02:53:42.410 001 11762.61 201.82 52558.17 88888.00 2016-01-01 02:53:42.910 001 11762.72 201.78 52558.18 88888.00 2016-01-01 02:53:43.410 001 11762.88 201.73 52558.16 88888.00 2016-01-01 02:53:43.910 001 11763.00 201.67 52558.13 88888.00 2016-01-01 02:53:44.410 001 11763.13 201.71 52558.18 88888.00 2016-01-01 02:53:44.910 001 11763.13 201.80 52558.22 88888.00 2016-01-01 02:53:45.410 001 11763.15 201.96 52558.27 88888.00 2016-01-01 02:53:45.910 001 11763.14 202.04 52558.32 88888.00 2016-01-01 02:53:46.410 001 11763.12 202.05 52558.31 88888.00 2016-01-01 02:53:46.910 001 11763.22 201.94 52558.31 88888.00 2016-01-01 02:53:47.410 001 11763.39 201.77 52558.31 88888.00 2016-01-01 02:53:47.910 001 11763.52 201.56 52558.22 88888.00 2016-01-01 02:53:48.410 001 11763.65 201.32 52558.13 88888.00 2016-01-01 02:53:48.910 001 11763.76 201.20 52558.06 88888.00 2016-01-01 02:53:49.410 001 11763.87 201.22 52558.00 88888.00 2016-01-01 02:53:49.910 001 11764.01 201.28 52557.95 88888.00 2016-01-01 02:53:50.410 001 11764.06 201.34 52557.88 88888.00 2016-01-01 02:53:50.910 001 11764.12 201.48 52557.82 88888.00 2016-01-01 02:53:51.410 001 11764.09 201.66 52557.83 88888.00 2016-01-01 02:53:51.910 001 11763.98 201.80 52557.86 88888.00 2016-01-01 02:53:52.410 001 11763.91 201.97 52557.90 88888.00 2016-01-01 02:53:52.910 001 11763.81 202.15 52557.96 88888.00 2016-01-01 02:53:53.410 001 11763.60 202.31 52557.97 88888.00 2016-01-01 02:53:53.910 001 11763.43 202.41 52557.99 88888.00 2016-01-01 02:53:54.410 001 11763.27 202.50 52558.00 88888.00 2016-01-01 02:53:54.910 001 11763.07 202.56 52558.05 88888.00 2016-01-01 02:53:55.410 001 11762.95 202.59 52558.08 88888.00 2016-01-01 02:53:55.910 001 11762.78 202.59 52558.13 88888.00 2016-01-01 02:53:56.410 001 11762.61 202.60 52558.18 88888.00 2016-01-01 02:53:56.910 001 11762.51 202.67 52558.17 88888.00 2016-01-01 02:53:57.410 001 11762.39 202.73 52558.22 88888.00 2016-01-01 02:53:57.910 001 11762.23 202.72 52558.23 88888.00 2016-01-01 02:53:58.410 001 11762.17 202.75 52558.21 88888.00 2016-01-01 02:53:58.910 001 11762.14 202.79 52558.22 88888.00 2016-01-01 02:53:59.410 001 11762.16 202.82 52558.24 88888.00 2016-01-01 02:53:59.910 001 11762.17 202.84 52558.30 88888.00 2016-01-01 02:54:00.410 001 11762.22 202.92 52558.26 88888.00 2016-01-01 02:54:00.910 001 11762.31 202.96 52558.26 88888.00 2016-01-01 02:54:01.410 001 11762.38 203.05 52558.29 88888.00 2016-01-01 02:54:01.910 001 11762.44 203.12 52558.23 88888.00 2016-01-01 02:54:02.410 001 11762.45 203.12 52558.16 88888.00 2016-01-01 02:54:02.910 001 11762.45 203.17 52558.16 88888.00 2016-01-01 02:54:03.410 001 11762.38 203.24 52558.20 88888.00 2016-01-01 02:54:03.910 001 11762.29 203.32 52558.16 88888.00 2016-01-01 02:54:04.410 001 11762.21 203.39 52558.17 88888.00 2016-01-01 02:54:04.910 001 11762.12 203.42 52558.16 88888.00 2016-01-01 02:54:05.410 001 11762.02 203.37 52558.17 88888.00 2016-01-01 02:54:05.910 001 11761.94 203.30 52558.16 88888.00 2016-01-01 02:54:06.410 001 11761.86 203.15 52558.17 88888.00 2016-01-01 02:54:06.910 001 11761.82 202.98 52558.15 88888.00 2016-01-01 02:54:07.410 001 11761.86 202.84 52558.15 88888.00 2016-01-01 02:54:07.910 001 11761.88 202.70 52558.14 88888.00 2016-01-01 02:54:08.410 001 11761.91 202.68 52558.08 88888.00 2016-01-01 02:54:08.910 001 11761.98 202.66 52558.03 88888.00 2016-01-01 02:54:09.410 001 11762.05 202.66 52557.92 88888.00 2016-01-01 02:54:09.910 001 11762.09 202.70 52557.89 88888.00 2016-01-01 02:54:10.410 001 11762.07 202.74 52557.85 88888.00 2016-01-01 02:54:10.910 001 11762.01 202.81 52557.82 88888.00 2016-01-01 02:54:11.410 001 11761.95 202.87 52557.80 88888.00 2016-01-01 02:54:11.910 001 11761.87 202.93 52557.80 88888.00 2016-01-01 02:54:12.410 001 11761.79 202.89 52557.70 88888.00 2016-01-01 02:54:12.910 001 11761.63 202.78 52557.72 88888.00 2016-01-01 02:54:13.410 001 11761.49 202.65 52557.73 88888.00 2016-01-01 02:54:13.910 001 11761.35 202.40 52557.68 88888.00 2016-01-01 02:54:14.410 001 11761.23 202.19 52557.63 88888.00 2016-01-01 02:54:14.910 001 11761.17 201.96 52557.59 88888.00 2016-01-01 02:54:15.410 001 11761.06 201.80 52557.53 88888.00 2016-01-01 02:54:15.910 001 11761.00 201.77 52557.46 88888.00 2016-01-01 02:54:16.410 001 11760.90 201.80 52557.37 88888.00 2016-01-01 02:54:16.910 001 11760.73 201.85 52557.30 88888.00 2016-01-01 02:54:17.410 001 11760.64 201.88 52557.25 88888.00 2016-01-01 02:54:17.910 001 11760.61 201.94 52557.15 88888.00 2016-01-01 02:54:18.410 001 11760.56 201.97 52557.08 88888.00 2016-01-01 02:54:18.910 001 11760.47 202.04 52557.01 88888.00 2016-01-01 02:54:19.410 001 11760.37 202.11 52556.93 88888.00 2016-01-01 02:54:19.910 001 11760.29 202.18 52556.85 88888.00 2016-01-01 02:54:20.410 001 11760.19 202.25 52556.79 88888.00 2016-01-01 02:54:20.910 001 11760.11 202.30 52556.72 88888.00 2016-01-01 02:54:21.410 001 11759.95 202.30 52556.64 88888.00 2016-01-01 02:54:21.910 001 11759.86 202.33 52556.59 88888.00 2016-01-01 02:54:22.410 001 11759.75 202.28 52556.54 88888.00 2016-01-01 02:54:22.910 001 11759.60 202.25 52556.48 88888.00 2016-01-01 02:54:23.410 001 11759.56 202.21 52556.41 88888.00 2016-01-01 02:54:23.910 001 11759.57 202.11 52556.31 88888.00 2016-01-01 02:54:24.410 001 11759.58 201.96 52556.24 88888.00 2016-01-01 02:54:24.910 001 11759.56 201.79 52556.15 88888.00 2016-01-01 02:54:25.410 001 11759.50 201.55 52556.04 88888.00 2016-01-01 02:54:25.910 001 11759.45 201.31 52555.97 88888.00 2016-01-01 02:54:26.410 001 11759.40 201.18 52555.91 88888.00 2016-01-01 02:54:26.910 001 11759.31 201.10 52555.86 88888.00 2016-01-01 02:54:27.410 001 11759.21 201.14 52555.78 88888.00 2016-01-01 02:54:27.910 001 11759.14 201.19 52555.73 88888.00 2016-01-01 02:54:28.410 001 11759.09 201.27 52555.69 88888.00 2016-01-01 02:54:28.910 001 11759.01 201.31 52555.61 88888.00 2016-01-01 02:54:29.410 001 11758.98 201.33 52555.50 88888.00 2016-01-01 02:54:29.910 001 11758.89 201.37 52555.41 88888.00 2016-01-01 02:54:30.410 001 11758.77 201.42 52555.31 88888.00 2016-01-01 02:54:30.910 001 11758.62 201.49 52555.22 88888.00 2016-01-01 02:54:31.410 001 11758.52 201.52 52555.17 88888.00 2016-01-01 02:54:31.910 001 11758.35 201.51 52555.13 88888.00 2016-01-01 02:54:32.410 001 11758.22 201.52 52555.05 88888.00 2016-01-01 02:54:32.910 001 11758.01 201.55 52554.97 88888.00 2016-01-01 02:54:33.410 001 11757.73 201.58 52554.94 88888.00 2016-01-01 02:54:33.910 001 11757.48 201.55 52554.95 88888.00 2016-01-01 02:54:34.410 001 11757.34 201.50 52554.90 88888.00 2016-01-01 02:54:34.910 001 11757.19 201.42 52554.83 88888.00 2016-01-01 02:54:35.410 001 11757.03 201.32 52554.79 88888.00 2016-01-01 02:54:35.910 001 11756.93 201.21 52554.71 88888.00 2016-01-01 02:54:36.410 001 11756.85 201.15 52554.66 88888.00 2016-01-01 02:54:36.910 001 11756.84 201.13 52554.59 88888.00 2016-01-01 02:54:37.410 001 11756.88 201.17 52554.50 88888.00 2016-01-01 02:54:37.910 001 11756.91 201.11 52554.45 88888.00 2016-01-01 02:54:38.410 001 11756.94 201.09 52554.34 88888.00 2016-01-01 02:54:38.910 001 11756.95 201.08 52554.25 88888.00 2016-01-01 02:54:39.410 001 11756.88 201.08 52554.16 88888.00 2016-01-01 02:54:39.910 001 11756.74 201.07 52554.12 88888.00 2016-01-01 02:54:40.410 001 11756.61 201.07 52554.07 88888.00 2016-01-01 02:54:40.910 001 11756.50 201.03 52554.02 88888.00 2016-01-01 02:54:41.410 001 11756.40 201.00 52554.01 88888.00 2016-01-01 02:54:41.910 001 11756.28 200.95 52554.01 88888.00 2016-01-01 02:54:42.410 001 11756.19 200.85 52553.95 88888.00 2016-01-01 02:54:42.910 001 11756.17 200.79 52553.86 88888.00 2016-01-01 02:54:43.410 001 11756.17 200.72 52553.80 88888.00 2016-01-01 02:54:43.910 001 11756.22 200.64 52553.76 88888.00 2016-01-01 02:54:44.410 001 11756.28 200.60 52553.64 88888.00 2016-01-01 02:54:44.910 001 11756.31 200.58 52553.54 88888.00 2016-01-01 02:54:45.410 001 11756.39 200.49 52553.50 88888.00 2016-01-01 02:54:45.910 001 11756.44 200.40 52553.48 88888.00 2016-01-01 02:54:46.410 001 11756.48 200.33 52553.41 88888.00 2016-01-01 02:54:46.910 001 11756.44 200.31 52553.39 88888.00 2016-01-01 02:54:47.410 001 11756.41 200.35 52553.33 88888.00 2016-01-01 02:54:47.910 001 11756.39 200.44 52553.29 88888.00 2016-01-01 02:54:48.410 001 11756.37 200.55 52553.27 88888.00 2016-01-01 02:54:48.910 001 11756.38 200.60 52553.24 88888.00 2016-01-01 02:54:49.410 001 11756.43 200.59 52553.21 88888.00 2016-01-01 02:54:49.910 001 11756.47 200.58 52553.20 88888.00 2016-01-01 02:54:50.410 001 11756.51 200.60 52553.14 88888.00 2016-01-01 02:54:50.910 001 11756.55 200.59 52553.10 88888.00 2016-01-01 02:54:51.410 001 11756.56 200.55 52553.04 88888.00 2016-01-01 02:54:51.910 001 11756.60 200.50 52553.05 88888.00 2016-01-01 02:54:52.410 001 11756.65 200.49 52553.06 88888.00 2016-01-01 02:54:52.910 001 11756.61 200.51 52553.10 88888.00 2016-01-01 02:54:53.410 001 11756.57 200.55 52553.14 88888.00 2016-01-01 02:54:53.910 001 11756.58 200.64 52553.14 88888.00 2016-01-01 02:54:54.410 001 11756.66 200.73 52553.09 88888.00 2016-01-01 02:54:54.910 001 11756.78 200.82 52553.07 88888.00 2016-01-01 02:54:55.410 001 11757.01 200.83 52553.07 88888.00 2016-01-01 02:54:55.910 001 11757.28 200.84 52553.09 88888.00 2016-01-01 02:54:56.410 001 11757.49 200.92 52553.09 88888.00 2016-01-01 02:54:56.910 001 11757.73 200.97 52553.05 88888.00 2016-01-01 02:54:57.410 001 11757.97 201.01 52553.02 88888.00 2016-01-01 02:54:57.910 001 11758.17 201.07 52553.02 88888.00 2016-01-01 02:54:58.410 001 11758.40 201.11 52553.03 88888.00 2016-01-01 02:54:58.910 001 11758.59 201.18 52553.04 88888.00 2016-01-01 02:54:59.410 001 11758.71 201.30 52553.05 88888.00 2016-01-01 02:54:59.910 001 11758.80 201.40 52553.05 88888.00 2016-01-01 02:55:00.410 001 11758.88 201.50 52553.06 88888.00 2016-01-01 02:55:00.910 001 11758.93 201.63 52553.09 88888.00 2016-01-01 02:55:01.410 001 11758.92 201.68 52553.16 88888.00 2016-01-01 02:55:01.910 001 11758.88 201.63 52553.16 88888.00 2016-01-01 02:55:02.410 001 11758.87 201.50 52553.20 88888.00 2016-01-01 02:55:02.910 001 11758.86 201.40 52553.22 88888.00 2016-01-01 02:55:03.410 001 11758.85 201.28 52553.24 88888.00 2016-01-01 02:55:03.910 001 11758.85 201.18 52553.22 88888.00 2016-01-01 02:55:04.410 001 11758.81 201.18 52553.22 88888.00 2016-01-01 02:55:04.910 001 11758.74 201.23 52553.24 88888.00 2016-01-01 02:55:05.410 001 11758.67 201.30 52553.19 88888.00 2016-01-01 02:55:05.910 001 11758.67 201.29 52553.18 88888.00 2016-01-01 02:55:06.410 001 11758.72 201.22 52553.14 88888.00 2016-01-01 02:55:06.910 001 11758.81 201.13 52553.14 88888.00 2016-01-01 02:55:07.410 001 11758.89 201.07 52553.11 88888.00 2016-01-01 02:55:07.910 001 11759.01 201.07 52553.02 88888.00 2016-01-01 02:55:08.410 001 11759.10 201.13 52552.91 88888.00 2016-01-01 02:55:08.910 001 11759.13 201.21 52552.86 88888.00 2016-01-01 02:55:09.410 001 11759.07 201.27 52552.82 88888.00 2016-01-01 02:55:09.910 001 11758.97 201.31 52552.77 88888.00 2016-01-01 02:55:10.410 001 11758.86 201.36 52552.79 88888.00 2016-01-01 02:55:10.910 001 11758.78 201.36 52552.75 88888.00 2016-01-01 02:55:11.410 001 11758.74 201.27 52552.74 88888.00 2016-01-01 02:55:11.910 001 11758.68 201.21 52552.71 88888.00 2016-01-01 02:55:12.410 001 11758.62 201.17 52552.68 88888.00 2016-01-01 02:55:12.910 001 11758.57 201.20 52552.61 88888.00 2016-01-01 02:55:13.410 001 11758.57 201.27 52552.57 88888.00 2016-01-01 02:55:13.910 001 11758.61 201.34 52552.48 88888.00 2016-01-01 02:55:14.410 001 11758.68 201.37 52552.39 88888.00 2016-01-01 02:55:14.910 001 11758.71 201.38 52552.36 88888.00 2016-01-01 02:55:15.410 001 11758.88 201.33 52552.31 88888.00 2016-01-01 02:55:15.910 001 11759.10 201.22 52552.22 88888.00 2016-01-01 02:55:16.410 001 11759.29 201.13 52552.08 88888.00 2016-01-01 02:55:16.910 001 11759.50 201.11 52551.99 88888.00 2016-01-01 02:55:17.410 001 11759.65 201.17 52551.91 88888.00 2016-01-01 02:55:17.910 001 11759.73 201.19 52551.87 88888.00 2016-01-01 02:55:18.410 001 11759.76 201.27 52551.83 88888.00 2016-01-01 02:55:18.910 001 11759.79 201.34 52551.84 88888.00 2016-01-01 02:55:19.410 001 11759.82 201.40 52551.82 88888.00 2016-01-01 02:55:19.910 001 11759.82 201.42 52551.80 88888.00 2016-01-01 02:55:20.410 001 11759.84 201.43 52551.77 88888.00 2016-01-01 02:55:20.910 001 11759.86 201.47 52551.72 88888.00 2016-01-01 02:55:21.410 001 11759.83 201.51 52551.71 88888.00 2016-01-01 02:55:21.910 001 11759.73 201.56 52551.71 88888.00 2016-01-01 02:55:22.410 001 11759.60 201.63 52551.73 88888.00 2016-01-01 02:55:22.910 001 11759.49 201.70 52551.74 88888.00 2016-01-01 02:55:23.410 001 11759.35 201.71 52551.74 88888.00 2016-01-01 02:55:23.910 001 11759.26 201.73 52551.72 88888.00 2016-01-01 02:55:24.410 001 11759.18 201.80 52551.72 88888.00 2016-01-01 02:55:24.910 001 11759.12 201.85 52551.68 88888.00 2016-01-01 02:55:25.410 001 11759.05 201.90 52551.64 88888.00 2016-01-01 02:55:25.910 001 11758.96 201.92 52551.63 88888.00 2016-01-01 02:55:26.410 001 11758.88 201.95 52551.65 88888.00 2016-01-01 02:55:26.910 001 11758.85 201.95 52551.64 88888.00 2016-01-01 02:55:27.410 001 11758.79 201.90 52551.63 88888.00 2016-01-01 02:55:27.910 001 11758.77 201.89 52551.57 88888.00 2016-01-01 02:55:28.410 001 11758.87 201.90 52551.53 88888.00 2016-01-01 02:55:28.910 001 11759.15 201.88 52551.45 88888.00 2016-01-01 02:55:29.410 001 11759.45 201.77 52551.31 88888.00 2016-01-01 02:55:29.910 001 11759.80 201.71 52551.18 88888.00 2016-01-01 02:55:30.410 001 11760.11 201.73 52551.10 88888.00 2016-01-01 02:55:30.910 001 11760.35 201.78 52551.02 88888.00 2016-01-01 02:55:31.410 001 11760.53 201.80 52550.99 88888.00 2016-01-01 02:55:31.910 001 11760.63 201.80 52550.99 88888.00 2016-01-01 02:55:32.410 001 11760.77 201.76 52551.01 88888.00 2016-01-01 02:55:32.910 001 11760.82 201.73 52551.07 88888.00 2016-01-01 02:55:33.410 001 11760.86 201.82 52551.12 88888.00 2016-01-01 02:55:33.910 001 11760.90 201.91 52551.09 88888.00 2016-01-01 02:55:34.410 001 11760.91 202.05 52551.01 88888.00 2016-01-01 02:55:34.910 001 11760.93 202.17 52551.01 88888.00 2016-01-01 02:55:35.410 001 11760.94 202.33 52551.02 88888.00 2016-01-01 02:55:35.910 001 11760.99 202.48 52551.07 88888.00 2016-01-01 02:55:36.410 001 11761.00 202.60 52551.08 88888.00 2016-01-01 02:55:36.910 001 11761.04 202.68 52551.08 88888.00 2016-01-01 02:55:37.410 001 11761.02 202.76 52551.11 88888.00 2016-01-01 02:55:37.910 001 11761.02 202.85 52551.18 88888.00 2016-01-01 02:55:38.410 001 11761.02 202.88 52551.25 88888.00 2016-01-01 02:55:38.910 001 11761.00 202.97 52551.24 88888.00 2016-01-01 02:55:39.410 001 11760.99 203.05 52551.25 88888.00 2016-01-01 02:55:39.910 001 11761.03 203.08 52551.29 88888.00 2016-01-01 02:55:40.410 001 11761.11 203.05 52551.34 88888.00 2016-01-01 02:55:40.910 001 11761.24 202.99 52551.29 88888.00 2016-01-01 02:55:41.410 001 11761.48 202.99 52551.22 88888.00 2016-01-01 02:55:41.910 001 11761.77 202.97 52551.15 88888.00 2016-01-01 02:55:42.410 001 11762.05 203.01 52551.03 88888.00 2016-01-01 02:55:42.910 001 11762.29 203.10 52550.94 88888.00 2016-01-01 02:55:43.410 001 11762.42 203.22 52550.92 88888.00 2016-01-01 02:55:43.910 001 11762.56 203.31 52550.87 88888.00 2016-01-01 02:55:44.410 001 11762.75 203.41 52550.83 88888.00 2016-01-01 02:55:44.910 001 11762.95 203.44 52550.80 88888.00 2016-01-01 02:55:45.410 001 11763.16 203.43 52550.73 88888.00 2016-01-01 02:55:45.910 001 11763.45 203.39 52550.65 88888.00 2016-01-01 02:55:46.410 001 11763.75 203.35 52550.56 88888.00 2016-01-01 02:55:46.910 001 11763.97 203.34 52550.49 88888.00 2016-01-01 02:55:47.410 001 11764.14 203.37 52550.46 88888.00 2016-01-01 02:55:47.910 001 11764.32 203.42 52550.45 88888.00 2016-01-01 02:55:48.410 001 11764.53 203.40 52550.37 88888.00 2016-01-01 02:55:48.910 001 11764.79 203.34 52550.32 88888.00 2016-01-01 02:55:49.410 001 11764.95 203.39 52550.33 88888.00 2016-01-01 02:55:49.910 001 11765.08 203.41 52550.33 88888.00 2016-01-01 02:55:50.410 001 11765.18 203.33 52550.34 88888.00 2016-01-01 02:55:50.910 001 11765.29 203.25 52550.38 88888.00 2016-01-01 02:55:51.410 001 11765.46 203.14 52550.39 88888.00 2016-01-01 02:55:51.910 001 11765.56 203.04 52550.46 88888.00 2016-01-01 02:55:52.410 001 11765.69 202.96 52550.46 88888.00 2016-01-01 02:55:52.910 001 11765.82 202.92 52550.47 88888.00 2016-01-01 02:55:53.410 001 11765.96 202.93 52550.40 88888.00 2016-01-01 02:55:53.910 001 11766.03 202.98 52550.36 88888.00 2016-01-01 02:55:54.411 001 11766.00 203.08 52550.31 88888.00 2016-01-01 02:55:54.911 001 11765.91 203.16 52550.32 88888.00 2016-01-01 02:55:55.411 001 11765.86 203.27 52550.38 88888.00 2016-01-01 02:55:55.911 001 11765.79 203.36 52550.46 88888.00 2016-01-01 02:55:56.411 001 11765.63 203.45 52550.53 88888.00 2016-01-01 02:55:56.911 001 11765.51 203.52 52550.57 88888.00 2016-01-01 02:55:57.411 001 11765.40 203.59 52550.65 88888.00 2016-01-01 02:55:57.911 001 11765.41 203.70 52550.66 88888.00 2016-01-01 02:55:58.411 001 11765.47 203.78 52550.60 88888.00 2016-01-01 02:55:58.911 001 11765.63 203.82 52550.48 88888.00 2016-01-01 02:55:59.411 001 11765.80 203.91 52550.34 88888.00 2016-01-01 02:55:59.911 001 11765.90 204.00 52550.27 88888.00 2016-01-01 02:56:00.411 001 11765.99 204.00 52550.23 88888.00 2016-01-01 02:56:00.911 001 11766.02 203.95 52550.23 88888.00 2016-01-01 02:56:01.411 001 11765.95 203.92 52550.25 88888.00 2016-01-01 02:56:01.911 001 11765.81 203.83 52550.33 88888.00 2016-01-01 02:56:02.411 001 11765.74 203.73 52550.47 88888.00 2016-01-01 02:56:02.911 001 11765.71 203.66 52550.55 88888.00 2016-01-01 02:56:03.411 001 11765.62 203.65 52550.58 88888.00 2016-01-01 02:56:03.911 001 11765.55 203.52 52550.60 88888.00 2016-01-01 02:56:04.411 001 11765.55 203.39 52550.65 88888.00 2016-01-01 02:56:04.911 001 11765.61 203.32 52550.66 88888.00 2016-01-01 02:56:05.411 001 11765.64 203.32 52550.63 88888.00 2016-01-01 02:56:05.911 001 11765.61 203.37 52550.63 88888.00 2016-01-01 02:56:06.411 001 11765.54 203.46 52550.64 88888.00 2016-01-01 02:56:06.911 001 11765.50 203.52 52550.65 88888.00 2016-01-01 02:56:07.411 001 11765.46 203.61 52550.68 88888.00 2016-01-01 02:56:07.911 001 11765.44 203.62 52550.74 88888.00 2016-01-01 02:56:08.411 001 11765.45 203.65 52550.72 88888.00 2016-01-01 02:56:08.911 001 11765.51 203.76 52550.74 88888.00 2016-01-01 02:56:09.411 001 11765.44 203.84 52550.78 88888.00 2016-01-01 02:56:09.911 001 11765.43 203.81 52550.84 88888.00 2016-01-01 02:56:10.411 001 11765.43 203.78 52550.92 88888.00 2016-01-01 02:56:10.911 001 11765.45 203.69 52551.03 88888.00 2016-01-01 02:56:11.411 001 11765.53 203.65 52551.11 88888.00 2016-01-01 02:56:11.911 001 11765.62 203.66 52551.16 88888.00 2016-01-01 02:56:12.411 001 11765.71 203.69 52551.15 88888.00 2016-01-01 02:56:12.911 001 11765.81 203.73 52551.17 88888.00 2016-01-01 02:56:13.411 001 11765.89 203.76 52551.17 88888.00 2016-01-01 02:56:13.911 001 11766.05 203.79 52551.12 88888.00 2016-01-01 02:56:14.411 001 11766.21 203.78 52551.09 88888.00 2016-01-01 02:56:14.911 001 11766.43 203.75 52551.03 88888.00 2016-01-01 02:56:15.411 001 11766.67 203.69 52550.97 88888.00 2016-01-01 02:56:15.911 001 11766.90 203.70 52550.87 88888.00 2016-01-01 02:56:16.411 001 11767.10 203.76 52550.81 88888.00 2016-01-01 02:56:16.911 001 11767.17 203.84 52550.76 88888.00 2016-01-01 02:56:17.411 001 11767.11 203.91 52550.76 88888.00 2016-01-01 02:56:17.911 001 11767.04 203.91 52550.77 88888.00 2016-01-01 02:56:18.411 001 11766.94 203.89 52550.83 88888.00 2016-01-01 02:56:18.911 001 11766.82 203.74 52550.90 88888.00 2016-01-01 02:56:19.411 001 11766.79 203.55 52550.92 88888.00 2016-01-01 02:56:19.911 001 11766.88 203.40 52550.86 88888.00 2016-01-01 02:56:20.411 001 11766.94 203.31 52550.83 88888.00 2016-01-01 02:56:20.911 001 11766.98 203.22 52550.78 88888.00 2016-01-01 02:56:21.411 001 11767.04 203.20 52550.73 88888.00 2016-01-01 02:56:21.911 001 11767.07 203.23 52550.71 88888.00 2016-01-01 02:56:22.411 001 11767.03 203.33 52550.68 88888.00 2016-01-01 02:56:22.911 001 11767.00 203.42 52550.68 88888.00 2016-01-01 02:56:23.411 001 11766.99 203.49 52550.68 88888.00 2016-01-01 02:56:23.911 001 11766.92 203.53 52550.73 88888.00 2016-01-01 02:56:24.411 001 11766.85 203.57 52550.74 88888.00 2016-01-01 02:56:24.911 001 11766.79 203.61 52550.77 88888.00 2016-01-01 02:56:25.411 001 11766.67 203.66 52550.81 88888.00 2016-01-01 02:56:25.911 001 11766.59 203.73 52550.75 88888.00 2016-01-01 02:56:26.411 001 11766.51 203.78 52550.71 88888.00 2016-01-01 02:56:26.911 001 11766.40 203.74 52550.69 88888.00 2016-01-01 02:56:27.411 001 11766.25 203.69 52550.72 88888.00 2016-01-01 02:56:27.911 001 11766.12 203.63 52550.76 88888.00 2016-01-01 02:56:28.411 001 11766.08 203.53 52550.75 88888.00 2016-01-01 02:56:28.911 001 11766.16 203.49 52550.68 88888.00 2016-01-01 02:56:29.411 001 11766.34 203.49 52550.56 88888.00 2016-01-01 02:56:29.911 001 11766.59 203.51 52550.43 88888.00 2016-01-01 02:56:30.411 001 11766.76 203.52 52550.34 88888.00 2016-01-01 02:56:30.911 001 11766.81 203.52 52550.30 88888.00 2016-01-01 02:56:31.411 001 11766.93 203.49 52550.18 88888.00 2016-01-01 02:56:31.911 001 11767.10 203.45 52550.01 88888.00 2016-01-01 02:56:32.411 001 11767.21 203.42 52549.86 88888.00 2016-01-01 02:56:32.911 001 11767.20 203.41 52549.72 88888.00 2016-01-01 02:56:33.411 001 11767.16 203.40 52549.61 88888.00 2016-01-01 02:56:33.911 001 11767.00 203.40 52549.57 88888.00 2016-01-01 02:56:34.411 001 11766.92 203.41 52549.50 88888.00 2016-01-01 02:56:34.911 001 11766.78 203.44 52549.44 88888.00 2016-01-01 02:56:35.411 001 11766.56 203.44 52549.41 88888.00 2016-01-01 02:56:35.911 001 11766.33 203.42 52549.40 88888.00 2016-01-01 02:56:36.411 001 11766.13 203.40 52549.36 88888.00 2016-01-01 02:56:36.911 001 11765.91 203.30 52549.35 88888.00 2016-01-01 02:56:37.411 001 11765.69 203.22 52549.34 88888.00 2016-01-01 02:56:37.911 001 11765.54 203.18 52549.33 88888.00 2016-01-01 02:56:38.411 001 11765.41 203.15 52549.31 88888.00 2016-01-01 02:56:38.911 001 11765.25 203.07 52549.30 88888.00 2016-01-01 02:56:39.411 001 11765.10 203.02 52549.27 88888.00 2016-01-01 02:56:39.911 001 11764.94 202.95 52549.26 88888.00 2016-01-01 02:56:40.411 001 11764.79 202.95 52549.21 88888.00 2016-01-01 02:56:40.911 001 11764.76 202.91 52549.17 88888.00 2016-01-01 02:56:41.411 001 11764.68 202.91 52549.14 88888.00 2016-01-01 02:56:41.911 001 11764.57 202.89 52549.12 88888.00 2016-01-01 02:56:42.411 001 11764.42 202.84 52549.06 88888.00 2016-01-01 02:56:42.911 001 11764.32 202.81 52549.05 88888.00 2016-01-01 02:56:43.411 001 11764.21 202.77 52549.01 88888.00 2016-01-01 02:56:43.911 001 11764.07 202.74 52548.98 88888.00 2016-01-01 02:56:44.411 001 11763.91 202.69 52548.95 88888.00 2016-01-01 02:56:44.911 001 11763.72 202.62 52548.96 88888.00 2016-01-01 02:56:45.411 001 11763.60 202.49 52548.93 88888.00 2016-01-01 02:56:45.911 001 11763.50 202.35 52548.92 88888.00 2016-01-01 02:56:46.411 001 11763.49 202.21 52548.88 88888.00 2016-01-01 02:56:46.911 001 11763.51 202.12 52548.84 88888.00 2016-01-01 02:56:47.411 001 11763.52 202.06 52548.80 88888.00 2016-01-01 02:56:47.911 001 11763.61 201.99 52548.74 88888.00 2016-01-01 02:56:48.411 001 11763.75 201.96 52548.69 88888.00 2016-01-01 02:56:48.911 001 11763.83 201.91 52548.60 88888.00 2016-01-01 02:56:49.411 001 11763.94 201.92 52548.56 88888.00 2016-01-01 02:56:49.911 001 11764.01 201.96 52548.58 88888.00 2016-01-01 02:56:50.411 001 11764.02 201.98 52548.56 88888.00 2016-01-01 02:56:50.911 001 11764.00 201.98 52548.53 88888.00 2016-01-01 02:56:51.411 001 11764.01 202.01 52548.54 88888.00 2016-01-01 02:56:51.911 001 11764.06 202.04 52548.49 88888.00 2016-01-01 02:56:52.411 001 11764.14 202.09 52548.51 88888.00 2016-01-01 02:56:52.911 001 11764.16 202.11 52548.52 88888.00 2016-01-01 02:56:53.411 001 11764.16 202.11 52548.49 88888.00 2016-01-01 02:56:53.911 001 11764.18 202.09 52548.49 88888.00 2016-01-01 02:56:54.411 001 11764.18 202.06 52548.49 88888.00 2016-01-01 02:56:54.911 001 11764.19 202.02 52548.51 88888.00 2016-01-01 02:56:55.411 001 11764.18 201.95 52548.55 88888.00 2016-01-01 02:56:55.911 001 11764.20 201.89 52548.57 88888.00 2016-01-01 02:56:56.411 001 11764.24 201.84 52548.56 88888.00 2016-01-01 02:56:56.911 001 11764.30 201.75 52548.56 88888.00 2016-01-01 02:56:57.411 001 11764.41 201.63 52548.53 88888.00 2016-01-01 02:56:57.911 001 11764.60 201.53 52548.46 88888.00 2016-01-01 02:56:58.411 001 11764.74 201.43 52548.39 88888.00 2016-01-01 02:56:58.911 001 11764.90 201.37 52548.34 88888.00 2016-01-01 02:56:59.411 001 11765.01 201.36 52548.31 88888.00 2016-01-01 02:56:59.911 001 11765.07 201.36 52548.31 88888.00 2016-01-01 02:57:00.411 001 11765.02 201.42 52548.29 88888.00 2016-01-01 02:57:00.911 001 11764.95 201.48 52548.26 88888.00 2016-01-01 02:57:01.411 001 11764.92 201.51 52548.27 88888.00 2016-01-01 02:57:01.911 001 11764.86 201.59 52548.29 88888.00 2016-01-01 02:57:02.411 001 11764.83 201.69 52548.29 88888.00 2016-01-01 02:57:02.911 001 11764.79 201.77 52548.34 88888.00 2016-01-01 02:57:03.411 001 11764.70 201.80 52548.39 88888.00 2016-01-01 02:57:03.911 001 11764.59 201.80 52548.48 88888.00 2016-01-01 02:57:04.411 001 11764.49 201.77 52548.54 88888.00 2016-01-01 02:57:04.911 001 11764.40 201.68 52548.52 88888.00 2016-01-01 02:57:05.411 001 11764.35 201.61 52548.49 88888.00 2016-01-01 02:57:05.911 001 11764.28 201.56 52548.46 88888.00 2016-01-01 02:57:06.411 001 11764.23 201.47 52548.45 88888.00 2016-01-01 02:57:06.911 001 11764.24 201.32 52548.47 88888.00 2016-01-01 02:57:07.411 001 11764.22 201.22 52548.40 88888.00 2016-01-01 02:57:07.911 001 11764.29 201.10 52548.35 88888.00 2016-01-01 02:57:08.411 001 11764.48 201.04 52548.31 88888.00 2016-01-01 02:57:08.911 001 11764.66 201.07 52548.29 88888.00 2016-01-01 02:57:09.411 001 11764.82 201.10 52548.22 88888.00 2016-01-01 02:57:09.911 001 11765.00 201.14 52548.13 88888.00 2016-01-01 02:57:10.411 001 11765.15 201.22 52548.08 88888.00 2016-01-01 02:57:10.911 001 11765.30 201.29 52548.03 88888.00 2016-01-01 02:57:11.411 001 11765.41 201.34 52548.00 88888.00 2016-01-01 02:57:11.911 001 11765.51 201.41 52547.96 88888.00 2016-01-01 02:57:12.411 001 11765.60 201.41 52547.96 88888.00 2016-01-01 02:57:12.911 001 11765.65 201.39 52547.91 88888.00 2016-01-01 02:57:13.411 001 11765.69 201.39 52547.86 88888.00 2016-01-01 02:57:13.911 001 11765.79 201.34 52547.82 88888.00 2016-01-01 02:57:14.411 001 11765.81 201.28 52547.85 88888.00 2016-01-01 02:57:14.911 001 11765.81 201.26 52547.89 88888.00 2016-01-01 02:57:15.411 001 11765.76 201.23 52547.92 88888.00 2016-01-01 02:57:15.911 001 11765.78 201.19 52547.92 88888.00 2016-01-01 02:57:16.411 001 11765.77 201.18 52547.90 88888.00 2016-01-01 02:57:16.911 001 11765.77 201.13 52547.87 88888.00 2016-01-01 02:57:17.411 001 11765.73 201.14 52547.89 88888.00 2016-01-01 02:57:17.911 001 11765.73 201.18 52547.84 88888.00 2016-01-01 02:57:18.411 001 11765.73 201.19 52547.86 88888.00 2016-01-01 02:57:18.911 001 11765.70 201.17 52547.87 88888.00 2016-01-01 02:57:19.411 001 11765.71 201.05 52547.94 88888.00 2016-01-01 02:57:19.911 001 11765.78 200.92 52547.99 88888.00 2016-01-01 02:57:20.411 001 11765.79 200.75 52547.99 88888.00 2016-01-01 02:57:20.911 001 11765.88 200.58 52547.98 88888.00 2016-01-01 02:57:21.411 001 11766.00 200.40 52547.94 88888.00 2016-01-01 02:57:21.911 001 11766.11 200.31 52547.94 88888.00 2016-01-01 02:57:22.411 001 11766.15 200.30 52547.96 88888.00 2016-01-01 02:57:22.911 001 11766.32 200.24 52547.92 88888.00 2016-01-01 02:57:23.411 001 11766.44 200.25 52547.81 88888.00 2016-01-01 02:57:23.911 001 11766.61 200.29 52547.69 88888.00 2016-01-01 02:57:24.411 001 11766.85 200.29 52547.57 88888.00 2016-01-01 02:57:24.911 001 11767.07 200.30 52547.48 88888.00 2016-01-01 02:57:25.411 001 11767.19 200.32 52547.40 88888.00 2016-01-01 02:57:25.911 001 11767.29 200.36 52547.37 88888.00 2016-01-01 02:57:26.411 001 11767.23 200.33 52547.37 88888.00 2016-01-01 02:57:26.911 001 11767.10 200.27 52547.38 88888.00 2016-01-01 02:57:27.411 001 11767.00 200.18 52547.38 88888.00 2016-01-01 02:57:27.911 001 11766.87 200.06 52547.41 88888.00 2016-01-01 02:57:28.411 001 11766.77 199.95 52547.40 88888.00 2016-01-01 02:57:28.911 001 11766.73 199.92 52547.43 88888.00 2016-01-01 02:57:29.411 001 11766.63 199.87 52547.39 88888.00 2016-01-01 02:57:29.911 001 11766.59 199.78 52547.36 88888.00 2016-01-01 02:57:30.411 001 11766.51 199.71 52547.32 88888.00 2016-01-01 02:57:30.911 001 11766.41 199.69 52547.33 88888.00 2016-01-01 02:57:31.411 001 11766.42 199.63 52547.34 88888.00 2016-01-01 02:57:31.911 001 11766.38 199.55 52547.42 88888.00 2016-01-01 02:57:32.411 001 11766.35 199.46 52547.46 88888.00 2016-01-01 02:57:32.911 001 11766.32 199.43 52547.46 88888.00 2016-01-01 02:57:33.411 001 11766.30 199.39 52547.48 88888.00 2016-01-01 02:57:33.911 001 11766.23 199.38 52547.48 88888.00 2016-01-01 02:57:34.411 001 11766.14 199.37 52547.47 88888.00 2016-01-01 02:57:34.911 001 11766.07 199.35 52547.45 88888.00 2016-01-01 02:57:35.411 001 11765.96 199.30 52547.43 88888.00 2016-01-01 02:57:35.911 001 11765.88 199.30 52547.47 88888.00 2016-01-01 02:57:36.411 001 11765.82 199.26 52547.46 88888.00 2016-01-01 02:57:36.911 001 11765.76 199.16 52547.42 88888.00 2016-01-01 02:57:37.411 001 11765.71 199.00 52547.39 88888.00 2016-01-01 02:57:37.911 001 11765.69 198.89 52547.40 88888.00 2016-01-01 02:57:38.411 001 11765.70 198.75 52547.42 88888.00 2016-01-01 02:57:38.911 001 11765.70 198.63 52547.42 88888.00 2016-01-01 02:57:39.411 001 11765.74 198.60 52547.34 88888.00 2016-01-01 02:57:39.911 001 11765.82 198.58 52547.28 88888.00 2016-01-01 02:57:40.411 001 11765.99 198.56 52547.19 88888.00 2016-01-01 02:57:40.911 001 11766.25 198.53 52547.07 88888.00 2016-01-01 02:57:41.411 001 11766.40 198.55 52547.02 88888.00 2016-01-01 02:57:41.911 001 11766.52 198.57 52547.01 88888.00 2016-01-01 02:57:42.411 001 11766.59 198.62 52546.95 88888.00 2016-01-01 02:57:42.911 001 11766.61 198.65 52546.92 88888.00 2016-01-01 02:57:43.411 001 11766.58 198.63 52546.94 88888.00 2016-01-01 02:57:43.911 001 11766.58 198.67 52546.95 88888.00 2016-01-01 02:57:44.411 001 11766.63 198.68 52546.87 88888.00 2016-01-01 02:57:44.911 001 11766.56 198.62 52546.84 88888.00 2016-01-01 02:57:45.411 001 11766.48 198.58 52546.79 88888.00 2016-01-01 02:57:45.911 001 11766.53 198.57 52546.76 88888.00 2016-01-01 02:57:46.411 001 11766.55 198.59 52546.64 88888.00 2016-01-01 02:57:46.911 001 11766.50 198.62 52546.55 88888.00 2016-01-01 02:57:47.411 001 11766.41 198.68 52546.51 88888.00 2016-01-01 02:57:47.911 001 11766.33 198.70 52546.44 88888.00 2016-01-01 02:57:48.411 001 11766.29 198.74 52546.46 88888.00 2016-01-01 02:57:48.911 001 11766.21 198.74 52546.48 88888.00 2016-01-01 02:57:49.411 001 11766.12 198.75 52546.48 88888.00 2016-01-01 02:57:49.911 001 11766.04 198.72 52546.45 88888.00 2016-01-01 02:57:50.411 001 11765.91 198.70 52546.43 88888.00 2016-01-01 02:57:50.911 001 11765.82 198.69 52546.41 88888.00 2016-01-01 02:57:51.411 001 11765.80 198.63 52546.40 88888.00 2016-01-01 02:57:51.911 001 11765.81 198.58 52546.40 88888.00 2016-01-01 02:57:52.411 001 11765.78 198.51 52546.42 88888.00 2016-01-01 02:57:52.911 001 11765.74 198.42 52546.36 88888.00 2016-01-01 02:57:53.411 001 11765.78 198.32 52546.28 88888.00 2016-01-01 02:57:53.911 001 11765.87 198.23 52546.23 88888.00 2016-01-01 02:57:54.411 001 11766.05 198.19 52546.14 88888.00 2016-01-01 02:57:54.911 001 11766.22 198.14 52546.04 88888.00 2016-01-01 02:57:55.411 001 11766.31 198.12 52545.89 88888.00 2016-01-01 02:57:55.911 001 11766.33 198.12 52545.81 88888.00 2016-01-01 02:57:56.411 001 11766.33 198.12 52545.72 88888.00 2016-01-01 02:57:56.911 001 11766.28 198.12 52545.66 88888.00 2016-01-01 02:57:57.411 001 11766.17 198.10 52545.61 88888.00 2016-01-01 02:57:57.911 001 11766.13 198.11 52545.58 88888.00 2016-01-01 02:57:58.411 001 11765.97 198.07 52545.62 88888.00 2016-01-01 02:57:58.911 001 11765.86 198.07 52545.58 88888.00 2016-01-01 02:57:59.411 001 11765.80 198.12 52545.57 88888.00 2016-01-01 02:57:59.911 001 11765.70 198.14 52545.55 88888.00 2016-01-01 02:58:00.411 001 11765.56 198.13 52545.56 88888.00 2016-01-01 02:58:00.911 001 11765.47 198.16 52545.60 88888.00 2016-01-01 02:58:01.411 001 11765.37 198.18 52545.61 88888.00 2016-01-01 02:58:01.911 001 11765.21 198.22 52545.62 88888.00 2016-01-01 02:58:02.411 001 11765.09 198.20 52545.60 88888.00 2016-01-01 02:58:02.911 001 11765.02 198.18 52545.60 88888.00 2016-01-01 02:58:03.411 001 11764.91 198.10 52545.58 88888.00 2016-01-01 02:58:03.911 001 11764.75 198.04 52545.57 88888.00 2016-01-01 02:58:04.411 001 11764.63 197.97 52545.55 88888.00 2016-01-01 02:58:04.911 001 11764.55 197.95 52545.55 88888.00 2016-01-01 02:58:05.411 001 11764.54 197.93 52545.51 88888.00 2016-01-01 02:58:05.911 001 11764.55 197.81 52545.44 88888.00 2016-01-01 02:58:06.411 001 11764.59 197.72 52545.37 88888.00 2016-01-01 02:58:06.911 001 11764.62 197.63 52545.34 88888.00 2016-01-01 02:58:07.411 001 11764.68 197.54 52545.23 88888.00 2016-01-01 02:58:07.911 001 11764.74 197.49 52545.17 88888.00 2016-01-01 02:58:08.411 001 11764.84 197.43 52545.09 88888.00 2016-01-01 02:58:08.911 001 11764.83 197.39 52544.99 88888.00 2016-01-01 02:58:09.411 001 11764.86 197.33 52544.93 88888.00 2016-01-01 02:58:09.911 001 11764.98 197.25 52544.91 88888.00 2016-01-01 02:58:10.411 001 11765.11 197.15 52544.79 88888.00 2016-01-01 02:58:10.911 001 11765.21 197.04 52544.72 88888.00 2016-01-01 02:58:11.411 001 11765.32 196.98 52544.63 88888.00 2016-01-01 02:58:11.911 001 11765.37 196.96 52544.47 88888.00 2016-01-01 02:58:12.411 001 11765.35 196.95 52544.41 88888.00 2016-01-01 02:58:12.911 001 11765.36 196.96 52544.40 88888.00 2016-01-01 02:58:13.411 001 11765.42 196.93 52544.35 88888.00 2016-01-01 02:58:13.911 001 11765.43 196.93 52544.33 88888.00 2016-01-01 02:58:14.411 001 11765.43 196.93 52544.31 88888.00 2016-01-01 02:58:14.911 001 11765.43 196.93 52544.29 88888.00 2016-01-01 02:58:15.411 001 11765.41 196.93 52544.24 88888.00 2016-01-01 02:58:15.911 001 11765.37 196.90 52544.25 88888.00 2016-01-01 02:58:16.411 001 11765.34 196.86 52544.29 88888.00 2016-01-01 02:58:16.911 001 11765.40 196.82 52544.25 88888.00 2016-01-01 02:58:17.411 001 11765.49 196.76 52544.21 88888.00 2016-01-01 02:58:17.911 001 11765.54 196.71 52544.13 88888.00 2016-01-01 02:58:18.411 001 11765.64 196.61 52544.04 88888.00 2016-01-01 02:58:18.911 001 11765.82 196.50 52543.91 88888.00 2016-01-01 02:58:19.411 001 11765.90 196.50 52543.85 88888.00 2016-01-01 02:58:19.911 001 11765.98 196.55 52543.72 88888.00 2016-01-01 02:58:20.411 001 11765.98 196.57 52543.68 88888.00 2016-01-01 02:58:20.911 001 11765.97 196.63 52543.62 88888.00 2016-01-01 02:58:21.411 001 11765.89 196.64 52543.59 88888.00 2016-01-01 02:58:21.911 001 11765.79 196.63 52543.59 88888.00 2016-01-01 02:58:22.411 001 11765.74 196.61 52543.60 88888.00 2016-01-01 02:58:22.911 001 11765.78 196.55 52543.57 88888.00 2016-01-01 02:58:23.411 001 11765.87 196.46 52543.51 88888.00 2016-01-01 02:58:23.911 001 11765.96 196.40 52543.46 88888.00 2016-01-01 02:58:24.411 001 11766.04 196.33 52543.42 88888.00 2016-01-01 02:58:24.911 001 11766.14 196.22 52543.43 88888.00 2016-01-01 02:58:25.411 001 11766.16 196.08 52543.43 88888.00 2016-01-01 02:58:25.911 001 11766.16 196.01 52543.38 88888.00 2016-01-01 02:58:26.411 001 11766.19 195.97 52543.31 88888.00 2016-01-01 02:58:26.911 001 11766.21 195.96 52543.28 88888.00 2016-01-01 02:58:27.411 001 11766.21 195.97 52543.28 88888.00 2016-01-01 02:58:27.911 001 11766.30 195.99 52543.24 88888.00 2016-01-01 02:58:28.411 001 11766.43 195.91 52543.10 88888.00 2016-01-01 02:58:28.911 001 11766.55 195.90 52542.99 88888.00 2016-01-01 02:58:29.411 001 11766.70 195.91 52542.91 88888.00 2016-01-01 02:58:29.911 001 11766.76 195.93 52542.87 88888.00 2016-01-01 02:58:30.411 001 11766.78 195.93 52542.73 88888.00 2016-01-01 02:58:30.911 001 11766.85 195.97 52542.67 88888.00 2016-01-01 02:58:31.411 001 11766.90 195.96 52542.70 88888.00 2016-01-01 02:58:31.911 001 11767.00 195.88 52542.70 88888.00 2016-01-01 02:58:32.411 001 11767.10 195.74 52542.64 88888.00 2016-01-01 02:58:32.911 001 11767.11 195.56 52542.58 88888.00 2016-01-01 02:58:33.411 001 11767.13 195.30 52542.50 88888.00 2016-01-01 02:58:33.911 001 11767.13 195.08 52542.46 88888.00 2016-01-01 02:58:34.412 001 11767.09 194.87 52542.45 88888.00 2016-01-01 02:58:34.912 001 11766.98 194.68 52542.40 88888.00 2016-01-01 02:58:35.412 001 11766.91 194.44 52542.39 88888.00 2016-01-01 02:58:35.912 001 11766.84 194.21 52542.36 88888.00 2016-01-01 02:58:36.412 001 11766.74 194.02 52542.32 88888.00 2016-01-01 02:58:36.912 001 11766.68 193.88 52542.32 88888.00 2016-01-01 02:58:37.412 001 11766.64 193.78 52542.35 88888.00 2016-01-01 02:58:37.912 001 11766.52 193.68 52542.37 88888.00 2016-01-01 02:58:38.412 001 11766.42 193.61 52542.36 88888.00 2016-01-01 02:58:38.912 001 11766.44 193.57 52542.27 88888.00 2016-01-01 02:58:39.412 001 11766.46 193.53 52542.21 88888.00 2016-01-01 02:58:39.912 001 11766.43 193.48 52542.16 88888.00 2016-01-01 02:58:40.412 001 11766.38 193.38 52542.14 88888.00 2016-01-01 02:58:40.912 001 11766.40 193.32 52542.16 88888.00 2016-01-01 02:58:41.412 001 11766.42 193.32 52542.12 88888.00 2016-01-01 02:58:41.912 001 11766.40 193.29 52542.12 88888.00 2016-01-01 02:58:42.412 001 11766.49 193.24 52542.13 88888.00 2016-01-01 02:58:42.912 001 11766.53 193.19 52542.14 88888.00 2016-01-01 02:58:43.412 001 11766.57 193.12 52542.16 88888.00 2016-01-01 02:58:43.912 001 11766.58 193.07 52542.25 88888.00 2016-01-01 02:58:44.412 001 11766.61 192.98 52542.29 88888.00 2016-01-01 02:58:44.912 001 11766.68 192.83 52542.29 88888.00 2016-01-01 02:58:45.412 001 11766.78 192.64 52542.34 88888.00 2016-01-01 02:58:45.912 001 11766.77 192.49 52542.38 88888.00 2016-01-01 02:58:46.412 001 11766.77 192.39 52542.41 88888.00 2016-01-01 02:58:46.912 001 11766.79 192.35 52542.45 88888.00 2016-01-01 02:58:47.412 001 11766.84 192.30 52542.47 88888.00 2016-01-01 02:58:47.912 001 11766.86 192.33 52542.52 88888.00 2016-01-01 02:58:48.412 001 11766.86 192.39 52542.61 88888.00 2016-01-01 02:58:48.912 001 11766.87 192.42 52542.69 88888.00 2016-01-01 02:58:49.412 001 11766.92 192.40 52542.75 88888.00 2016-01-01 02:58:49.912 001 11766.96 192.40 52542.83 88888.00 2016-01-01 02:58:50.412 001 11767.07 192.48 52542.85 88888.00 2016-01-01 02:58:50.912 001 11767.20 192.57 52542.85 88888.00 2016-01-01 02:58:51.412 001 11767.39 192.65 52542.92 88888.00 2016-01-01 02:58:51.912 001 11767.63 192.72 52542.92 88888.00 2016-01-01 02:58:52.412 001 11767.88 192.81 52542.85 88888.00 2016-01-01 02:58:52.912 001 11768.04 192.85 52542.83 88888.00 2016-01-01 02:58:53.412 001 11768.10 192.84 52542.89 88888.00 2016-01-01 02:58:53.912 001 11768.08 192.72 52542.94 88888.00 2016-01-01 02:58:54.412 001 11767.96 192.54 52542.94 88888.00 2016-01-01 02:58:54.912 001 11767.84 192.25 52542.96 88888.00 2016-01-01 02:58:55.412 001 11767.72 191.99 52542.97 88888.00 2016-01-01 02:58:55.912 001 11767.56 191.67 52542.93 88888.00 2016-01-01 02:58:56.412 001 11767.44 191.38 52542.85 88888.00 2016-01-01 02:58:56.912 001 11767.30 191.17 52542.79 88888.00 2016-01-01 02:58:57.412 001 11767.23 190.99 52542.71 88888.00 2016-01-01 02:58:57.912 001 11767.17 190.81 52542.70 88888.00 2016-01-01 02:58:58.412 001 11767.09 190.67 52542.70 88888.00 2016-01-01 02:58:58.912 001 11767.09 190.57 52542.62 88888.00 2016-01-01 02:58:59.412 001 11767.04 190.55 52542.55 88888.00 2016-01-01 02:58:59.912 001 11767.01 190.55 52542.54 88888.00 2016-01-01 02:59:00.412 001 11766.95 190.54 52542.56 88888.00 2016-01-01 02:59:00.912 001 11766.88 190.53 52542.64 88888.00 2016-01-01 02:59:01.412 001 11766.82 190.56 52542.73 88888.00 2016-01-01 02:59:01.912 001 11766.76 190.56 52542.81 88888.00 2016-01-01 02:59:02.412 001 11766.73 190.55 52542.84 88888.00 2016-01-01 02:59:02.912 001 11766.67 190.56 52542.90 88888.00 2016-01-01 02:59:03.412 001 11766.58 190.54 52542.99 88888.00 2016-01-01 02:59:03.912 001 11766.48 190.55 52543.07 88888.00 2016-01-01 02:59:04.412 001 11766.37 190.52 52543.11 88888.00 2016-01-01 02:59:04.912 001 11766.29 190.46 52543.16 88888.00 2016-01-01 02:59:05.412 001 11766.22 190.45 52543.22 88888.00 2016-01-01 02:59:05.912 001 11766.13 190.46 52543.24 88888.00 2016-01-01 02:59:06.412 001 11766.05 190.42 52543.29 88888.00 2016-01-01 02:59:06.912 001 11765.97 190.39 52543.31 88888.00 2016-01-01 02:59:07.412 001 11765.87 190.42 52543.31 88888.00 2016-01-01 02:59:07.912 001 11765.82 190.43 52543.34 88888.00 2016-01-01 02:59:08.412 001 11765.71 190.39 52543.40 88888.00 2016-01-01 02:59:08.912 001 11765.61 190.34 52543.47 88888.00 2016-01-01 02:59:09.412 001 11765.50 190.28 52543.49 88888.00 2016-01-01 02:59:09.912 001 11765.40 190.23 52543.52 88888.00 2016-01-01 02:59:10.412 001 11765.28 190.19 52543.53 88888.00 2016-01-01 02:59:10.912 001 11765.18 190.15 52543.53 88888.00 2016-01-01 02:59:11.412 001 11765.05 190.10 52543.59 88888.00 2016-01-01 02:59:11.912 001 11764.94 190.00 52543.59 88888.00 2016-01-01 02:59:12.412 001 11764.85 189.81 52543.59 88888.00 2016-01-01 02:59:12.912 001 11764.80 189.64 52543.59 88888.00 2016-01-01 02:59:13.412 001 11764.75 189.41 52543.58 88888.00 2016-01-01 02:59:13.912 001 11764.73 189.22 52543.52 88888.00 2016-01-01 02:59:14.412 001 11764.73 189.05 52543.43 88888.00 2016-01-01 02:59:14.912 001 11764.74 188.90 52543.36 88888.00 2016-01-01 02:59:15.412 001 11764.71 188.77 52543.33 88888.00 2016-01-01 02:59:15.912 001 11764.73 188.67 52543.31 88888.00 2016-01-01 02:59:16.412 001 11764.74 188.70 52543.26 88888.00 2016-01-01 02:59:16.912 001 11764.68 188.73 52543.20 88888.00 2016-01-01 02:59:17.412 001 11764.73 188.81 52543.15 88888.00 2016-01-01 02:59:17.912 001 11764.77 188.84 52543.13 88888.00 2016-01-01 02:59:18.412 001 11764.72 188.86 52543.13 88888.00 2016-01-01 02:59:18.912 001 11764.63 188.90 52543.13 88888.00 2016-01-01 02:59:19.412 001 11764.55 188.89 52543.11 88888.00 2016-01-01 02:59:19.912 001 11764.51 188.88 52543.08 88888.00 2016-01-01 02:59:20.412 001 11764.47 188.89 52543.09 88888.00 2016-01-01 02:59:20.912 001 11764.42 188.87 52543.15 88888.00 2016-01-01 02:59:21.412 001 11764.36 188.81 52543.15 88888.00 2016-01-01 02:59:21.912 001 11764.29 188.74 52543.16 88888.00 2016-01-01 02:59:22.412 001 11764.21 188.67 52543.17 88888.00 2016-01-01 02:59:22.912 001 11764.16 188.62 52543.16 88888.00 2016-01-01 02:59:23.412 001 11764.07 188.59 52543.09 88888.00 2016-01-01 02:59:23.912 001 11764.06 188.53 52543.06 88888.00 2016-01-01 02:59:24.412 001 11764.07 188.52 52543.06 88888.00 2016-01-01 02:59:24.912 001 11764.00 188.49 52543.06 88888.00 2016-01-01 02:59:25.412 001 11763.96 188.48 52543.07 88888.00 2016-01-01 02:59:25.912 001 11763.93 188.48 52543.06 88888.00 2016-01-01 02:59:26.412 001 11763.91 188.44 52543.09 88888.00 2016-01-01 02:59:26.912 001 11763.86 188.42 52543.15 88888.00 2016-01-01 02:59:27.412 001 11763.77 188.38 52543.15 88888.00 2016-01-01 02:59:27.912 001 11763.76 188.39 52543.11 88888.00 2016-01-01 02:59:28.412 001 11763.75 188.41 52543.14 88888.00 2016-01-01 02:59:28.912 001 11763.71 188.41 52543.18 88888.00 2016-01-01 02:59:29.412 001 11763.69 188.40 52543.25 88888.00 2016-01-01 02:59:29.912 001 11763.71 188.41 52543.32 88888.00 2016-01-01 02:59:30.412 001 11763.72 188.41 52543.34 88888.00 2016-01-01 02:59:30.912 001 11763.74 188.42 52543.38 88888.00 2016-01-01 02:59:31.412 001 11763.75 188.42 52543.45 88888.00 2016-01-01 02:59:31.912 001 11763.72 188.40 52543.46 88888.00 2016-01-01 02:59:32.412 001 11763.67 188.31 52543.43 88888.00 2016-01-01 02:59:32.912 001 11763.66 188.21 52543.45 88888.00 2016-01-01 02:59:33.412 001 11763.65 188.20 52543.46 88888.00 2016-01-01 02:59:33.912 001 11763.68 188.18 52543.50 88888.00 2016-01-01 02:59:34.412 001 11763.66 188.12 52543.54 88888.00 2016-01-01 02:59:34.912 001 11763.62 188.06 52543.51 88888.00 2016-01-01 02:59:35.412 001 11763.67 188.01 52543.51 88888.00 2016-01-01 02:59:35.912 001 11763.69 187.94 52543.52 88888.00 2016-01-01 02:59:36.412 001 11763.71 187.82 52543.52 88888.00 2016-01-01 02:59:36.912 001 11763.66 187.66 52543.57 88888.00 2016-01-01 02:59:37.412 001 11763.63 187.46 52543.60 88888.00 2016-01-01 02:59:37.912 001 11763.68 187.36 52543.60 88888.00 2016-01-01 02:59:38.412 001 11763.70 187.32 52543.59 88888.00 2016-01-01 02:59:38.912 001 11763.76 187.31 52543.59 88888.00 2016-01-01 02:59:39.412 001 11763.83 187.34 52543.58 88888.00 2016-01-01 02:59:39.912 001 11763.96 187.41 52543.60 88888.00 2016-01-01 02:59:40.412 001 11764.13 187.53 52543.67 88888.00 2016-01-01 02:59:40.912 001 11764.27 187.60 52543.68 88888.00 2016-01-01 02:59:41.412 001 11764.39 187.62 52543.70 88888.00 2016-01-01 02:59:41.912 001 11764.48 187.66 52543.71 88888.00 2016-01-01 02:59:42.412 001 11764.56 187.68 52543.64 88888.00 2016-01-01 02:59:42.912 001 11764.60 187.70 52543.62 88888.00 2016-01-01 02:59:43.412 001 11764.62 187.67 52543.67 88888.00 2016-01-01 02:59:43.912 001 11764.70 187.64 52543.60 88888.00 2016-01-01 02:59:44.412 001 11764.80 187.63 52543.62 88888.00 2016-01-01 02:59:44.912 001 11764.86 187.64 52543.66 88888.00 2016-01-01 02:59:45.412 001 11764.98 187.66 52543.67 88888.00 2016-01-01 02:59:45.912 001 11765.06 187.71 52543.71 88888.00 2016-01-01 02:59:46.412 001 11765.12 187.73 52543.77 88888.00 2016-01-01 02:59:46.912 001 11765.33 187.66 52543.77 88888.00 2016-01-01 02:59:47.412 001 11765.62 187.52 52543.77 88888.00 2016-01-01 02:59:47.912 001 11765.91 187.31 52543.72 88888.00 2016-01-01 02:59:48.412 001 11766.25 187.12 52543.60 88888.00 2016-01-01 02:59:48.912 001 11766.59 186.96 52543.47 88888.00 2016-01-01 02:59:49.412 001 11766.84 186.85 52543.33 88888.00 2016-01-01 02:59:49.912 001 11767.05 186.73 52543.27 88888.00 2016-01-01 02:59:50.412 001 11767.27 186.67 52543.22 88888.00 2016-01-01 02:59:50.912 001 11767.49 186.64 52543.11 88888.00 2016-01-01 02:59:51.412 001 11767.72 186.64 52543.05 88888.00 2016-01-01 02:59:51.912 001 11767.88 186.70 52543.02 88888.00 2016-01-01 02:59:52.412 001 11768.07 186.77 52543.01 88888.00 2016-01-01 02:59:52.912 001 11768.32 186.89 52543.01 88888.00 2016-01-01 02:59:53.412 001 11768.59 187.02 52543.01 88888.00 2016-01-01 02:59:53.912 001 11768.84 187.15 52543.00 88888.00 2016-01-01 02:59:54.412 001 11769.04 187.28 52542.98 88888.00 2016-01-01 02:59:54.912 001 11769.27 187.38 52543.02 88888.00 2016-01-01 02:59:55.412 001 11769.45 187.53 52543.09 88888.00 2016-01-01 02:59:55.912 001 11769.64 187.62 52543.17 88888.00 2016-01-01 02:59:56.412 001 11769.86 187.70 52543.20 88888.00 2016-01-01 02:59:56.912 001 11770.10 187.75 52543.20 88888.00 2016-01-01 02:59:57.412 001 11770.30 187.75 52543.19 88888.00 2016-01-01 02:59:57.912 001 11770.42 187.77 52543.24 88888.00 2016-01-01 02:59:58.412 001 11770.52 187.82 52543.33 88888.00 2016-01-01 02:59:58.912 001 11770.61 187.86 52543.36 88888.00 2016-01-01 02:59:59.412 001 11770.68 187.87 52543.37 88888.00 2016-01-01 02:59:59.912 001 11770.76 187.91 52543.41 88888.00 2016-01-01 03:00:00.412 001 11770.82 188.00 52543.47 88888.00 2016-01-01 03:00:00.912 001 11770.94 188.02 52543.57 88888.00 2016-01-01 03:00:01.412 001 11771.05 188.03 52543.64 88888.00 2016-01-01 03:00:01.912 001 11771.14 188.06 52543.73 88888.00 2016-01-01 03:00:02.412 001 11771.23 188.12 52543.84 88888.00 2016-01-01 03:00:02.912 001 11771.38 188.12 52543.94 88888.00 2016-01-01 03:00:03.412 001 11771.52 188.15 52543.99 88888.00 2016-01-01 03:00:03.912 001 11771.63 188.22 52544.05 88888.00 2016-01-01 03:00:04.412 001 11771.67 188.24 52544.13 88888.00 2016-01-01 03:00:04.912 001 11771.73 188.26 52544.21 88888.00 2016-01-01 03:00:05.412 001 11771.77 188.33 52544.29 88888.00 2016-01-01 03:00:05.912 001 11771.83 188.39 52544.38 88888.00 2016-01-01 03:00:06.412 001 11771.90 188.41 52544.54 88888.00 2016-01-01 03:00:06.912 001 11772.02 188.42 52544.65 88888.00 2016-01-01 03:00:07.412 001 11772.09 188.41 52544.70 88888.00 2016-01-01 03:00:07.912 001 11772.12 188.36 52544.78 88888.00 2016-01-01 03:00:08.412 001 11772.16 188.29 52544.77 88888.00 2016-01-01 03:00:08.912 001 11772.27 188.25 52544.77 88888.00 2016-01-01 03:00:09.412 001 11772.29 188.28 52544.82 88888.00 2016-01-01 03:00:09.912 001 11772.35 188.29 52544.85 88888.00 2016-01-01 03:00:10.412 001 11772.36 188.28 52544.90 88888.00 2016-01-01 03:00:10.912 001 11772.36 188.24 52544.95 88888.00 2016-01-01 03:00:11.412 001 11772.38 188.24 52545.04 88888.00 2016-01-01 03:00:11.912 001 11772.36 188.23 52545.13 88888.00 2016-01-01 03:00:12.412 001 11772.43 188.19 52545.18 88888.00 2016-01-01 03:00:12.912 001 11772.45 188.22 52545.26 88888.00 2016-01-01 03:00:13.412 001 11772.48 188.20 52545.34 88888.00 2016-01-01 03:00:13.912 001 11772.53 188.22 52545.43 88888.00 2016-01-01 03:00:14.412 001 11772.55 188.28 52545.52 88888.00 2016-01-01 03:00:14.912 001 11772.51 188.33 52545.65 88888.00 2016-01-01 03:00:15.412 001 11772.40 188.32 52545.73 88888.00 2016-01-01 03:00:15.912 001 11772.29 188.26 52545.81 88888.00 2016-01-01 03:00:16.412 001 11772.23 188.22 52545.89 88888.00 2016-01-01 03:00:16.912 001 11772.18 188.15 52545.96 88888.00 2016-01-01 03:00:17.412 001 11772.18 188.05 52545.93 88888.00 2016-01-01 03:00:17.912 001 11772.27 187.94 52545.87 88888.00 2016-01-01 03:00:18.412 001 11772.36 187.87 52545.78 88888.00 2016-01-01 03:00:18.912 001 11772.44 187.81 52545.69 88888.00 2016-01-01 03:00:19.412 001 11772.46 187.70 52545.60 88888.00 2016-01-01 03:00:19.912 001 11772.47 187.55 52545.58 88888.00 2016-01-01 03:00:20.412 001 11772.49 187.43 52545.56 88888.00 2016-01-01 03:00:20.912 001 11772.48 187.23 52545.54 88888.00 2016-01-01 03:00:21.412 001 11772.44 186.99 52545.51 88888.00 2016-01-01 03:00:21.912 001 11772.36 186.83 52545.54 88888.00 2016-01-01 03:00:22.412 001 11772.28 186.63 52545.61 88888.00 2016-01-01 03:00:22.912 001 11772.20 186.41 52545.60 88888.00 2016-01-01 03:00:23.412 001 11772.08 186.29 52545.63 88888.00 2016-01-01 03:00:23.912 001 11771.98 186.20 52545.72 88888.00 2016-01-01 03:00:24.412 001 11771.92 186.13 52545.76 88888.00 2016-01-01 03:00:24.912 001 11771.85 186.07 52545.79 88888.00 2016-01-01 03:00:25.412 001 11771.81 186.02 52545.78 88888.00 2016-01-01 03:00:25.912 001 11771.76 186.01 52545.80 88888.00 2016-01-01 03:00:26.412 001 11771.69 185.96 52545.86 88888.00 2016-01-01 03:00:26.912 001 11771.60 185.98 52545.93 88888.00 2016-01-01 03:00:27.412 001 11771.56 185.95 52545.99 88888.00 2016-01-01 03:00:27.912 001 11771.46 185.92 52546.01 88888.00 2016-01-01 03:00:28.412 001 11771.35 185.86 52546.02 88888.00 2016-01-01 03:00:28.912 001 11771.28 185.73 52546.04 88888.00 2016-01-01 03:00:29.412 001 11771.16 185.60 52546.07 88888.00 2016-01-01 03:00:29.912 001 11771.04 185.43 52546.06 88888.00 2016-01-01 03:00:30.412 001 11770.91 185.33 52546.07 88888.00 2016-01-01 03:00:30.912 001 11770.86 185.22 52546.13 88888.00 2016-01-01 03:00:31.412 001 11770.87 185.09 52546.08 88888.00 2016-01-01 03:00:31.912 001 11770.87 184.98 52546.06 88888.00 2016-01-01 03:00:32.412 001 11770.93 184.86 52546.00 88888.00 2016-01-01 03:00:32.912 001 11770.98 184.76 52545.97 88888.00 2016-01-01 03:00:33.412 001 11770.99 184.63 52545.98 88888.00 2016-01-01 03:00:33.912 001 11771.02 184.47 52545.93 88888.00 2016-01-01 03:00:34.412 001 11771.00 184.24 52545.91 88888.00 2016-01-01 03:00:34.912 001 11771.02 183.99 52545.90 88888.00 2016-01-01 03:00:35.412 001 11770.95 183.80 52545.87 88888.00 2016-01-01 03:00:35.912 001 11770.85 183.65 52545.83 88888.00 2016-01-01 03:00:36.412 001 11770.78 183.48 52545.80 88888.00 2016-01-01 03:00:36.912 001 11770.72 183.30 52545.76 88888.00 2016-01-01 03:00:37.412 001 11770.70 183.16 52545.73 88888.00 2016-01-01 03:00:37.912 001 11770.60 183.08 52545.67 88888.00 2016-01-01 03:00:38.412 001 11770.47 183.05 52545.67 88888.00 2016-01-01 03:00:38.912 001 11770.38 183.09 52545.66 88888.00 2016-01-01 03:00:39.412 001 11770.32 183.10 52545.69 88888.00 2016-01-01 03:00:39.912 001 11770.25 182.98 52545.70 88888.00 2016-01-01 03:00:40.412 001 11770.25 182.77 52545.63 88888.00 2016-01-01 03:00:40.912 001 11770.25 182.51 52545.47 88888.00 2016-01-01 03:00:41.412 001 11770.29 182.28 52545.32 88888.00 2016-01-01 03:00:41.912 001 11770.34 182.00 52545.13 88888.00 2016-01-01 03:00:42.412 001 11770.30 181.74 52544.93 88888.00 2016-01-01 03:00:42.912 001 11770.24 181.51 52544.74 88888.00 2016-01-01 03:00:43.412 001 11770.15 181.28 52544.58 88888.00 2016-01-01 03:00:43.912 001 11770.07 181.12 52544.43 88888.00 2016-01-01 03:00:44.412 001 11769.91 180.97 52544.30 88888.00 2016-01-01 03:00:44.912 001 11769.79 180.86 52544.16 88888.00 2016-01-01 03:00:45.412 001 11769.68 180.80 52544.10 88888.00 2016-01-01 03:00:45.912 001 11769.54 180.78 52544.08 88888.00 2016-01-01 03:00:46.412 001 11769.35 180.75 52544.03 88888.00 2016-01-01 03:00:46.912 001 11769.21 180.70 52544.02 88888.00 2016-01-01 03:00:47.412 001 11769.11 180.67 52544.04 88888.00 2016-01-01 03:00:47.912 001 11768.96 180.65 52544.04 88888.00 2016-01-01 03:00:48.412 001 11768.84 180.63 52544.08 88888.00 2016-01-01 03:00:48.912 001 11768.76 180.64 52544.17 88888.00 2016-01-01 03:00:49.412 001 11768.71 180.68 52544.21 88888.00 2016-01-01 03:00:49.912 001 11768.70 180.72 52544.20 88888.00 2016-01-01 03:00:50.412 001 11768.75 180.72 52544.17 88888.00 2016-01-01 03:00:50.912 001 11768.72 180.77 52544.21 88888.00 2016-01-01 03:00:51.412 001 11768.77 180.77 52544.20 88888.00 2016-01-01 03:00:51.912 001 11768.80 180.68 52544.17 88888.00 2016-01-01 03:00:52.412 001 11768.85 180.57 52544.13 88888.00 2016-01-01 03:00:52.912 001 11768.94 180.50 52544.08 88888.00 2016-01-01 03:00:53.412 001 11768.98 180.34 52543.96 88888.00 2016-01-01 03:00:53.912 001 11769.03 180.12 52543.86 88888.00 2016-01-01 03:00:54.412 001 11769.05 179.92 52543.77 88888.00 2016-01-01 03:00:54.912 001 11768.96 179.71 52543.69 88888.00 2016-01-01 03:00:55.412 001 11768.77 179.54 52543.61 88888.00 2016-01-01 03:00:55.912 001 11768.59 179.40 52543.55 88888.00 2016-01-01 03:00:56.412 001 11768.32 179.25 52543.54 88888.00 2016-01-01 03:00:56.912 001 11768.07 179.11 52543.50 88888.00 2016-01-01 03:00:57.412 001 11767.83 179.07 52543.49 88888.00 2016-01-01 03:00:57.912 001 11767.64 179.03 52543.44 88888.00 2016-01-01 03:00:58.412 001 11767.51 179.04 52543.42 88888.00 2016-01-01 03:00:58.912 001 11767.34 179.05 52543.41 88888.00 2016-01-01 03:00:59.412 001 11767.19 179.05 52543.42 88888.00 2016-01-01 03:00:59.912 001 11767.09 179.11 52543.43 88888.00 2016-01-01 03:01:00.412 001 11766.99 179.18 52543.44 88888.00 2016-01-01 03:01:00.912 001 11766.86 179.19 52543.49 88888.00 2016-01-01 03:01:01.412 001 11766.69 179.21 52543.47 88888.00 2016-01-01 03:01:01.912 001 11766.60 179.22 52543.47 88888.00 2016-01-01 03:01:02.412 001 11766.53 179.21 52543.50 88888.00 2016-01-01 03:01:02.912 001 11766.50 179.25 52543.50 88888.00 2016-01-01 03:01:03.412 001 11766.41 179.24 52543.49 88888.00 2016-01-01 03:01:03.912 001 11766.31 179.22 52543.45 88888.00 2016-01-01 03:01:04.412 001 11766.21 179.23 52543.45 88888.00 2016-01-01 03:01:04.912 001 11766.08 179.24 52543.50 88888.00 2016-01-01 03:01:05.412 001 11766.03 179.24 52543.52 88888.00 2016-01-01 03:01:05.912 001 11765.94 179.24 52543.55 88888.00 2016-01-01 03:01:06.412 001 11765.82 179.27 52543.54 88888.00 2016-01-01 03:01:06.912 001 11765.78 179.30 52543.55 88888.00 2016-01-01 03:01:07.412 001 11765.72 179.34 52543.57 88888.00 2016-01-01 03:01:07.912 001 11765.67 179.32 52543.59 88888.00 2016-01-01 03:01:08.412 001 11765.61 179.34 52543.61 88888.00 2016-01-01 03:01:08.912 001 11765.51 179.38 52543.64 88888.00 2016-01-01 03:01:09.412 001 11765.44 179.38 52543.64 88888.00 2016-01-01 03:01:09.912 001 11765.34 179.34 52543.66 88888.00 2016-01-01 03:01:10.412 001 11765.24 179.31 52543.66 88888.00 2016-01-01 03:01:10.912 001 11765.08 179.25 52543.67 88888.00 2016-01-01 03:01:11.412 001 11764.92 179.13 52543.76 88888.00 2016-01-01 03:01:11.912 001 11764.72 179.03 52543.84 88888.00 2016-01-01 03:01:12.412 001 11764.58 178.94 52543.85 88888.00 2016-01-01 03:01:12.912 001 11764.41 178.79 52543.81 88888.00 2016-01-01 03:01:13.412 001 11764.21 178.64 52543.80 88888.00 2016-01-01 03:01:13.912 001 11764.06 178.52 52543.86 88888.00 2016-01-01 03:01:14.412 001 11764.01 178.53 52543.86 88888.00 2016-01-01 03:01:14.912 001 11763.98 178.60 52543.87 88888.00 2016-01-01 03:01:15.412 001 11764.01 178.63 52543.84 88888.00 2016-01-01 03:01:15.912 001 11764.04 178.66 52543.78 88888.00 2016-01-01 03:01:16.412 001 11764.04 178.71 52543.79 88888.00 2016-01-01 03:01:16.912 001 11764.06 178.73 52543.85 88888.00 2016-01-01 03:01:17.412 001 11764.10 178.75 52543.80 88888.00 2016-01-01 03:01:17.912 001 11764.12 178.81 52543.80 88888.00 2016-01-01 03:01:18.412 001 11764.15 178.81 52543.86 88888.00 2016-01-01 03:01:18.912 001 11764.14 178.80 52543.94 88888.00 2016-01-01 03:01:19.412 001 11764.11 178.82 52543.98 88888.00 2016-01-01 03:01:19.912 001 11764.09 178.86 52544.03 88888.00 2016-01-01 03:01:20.413 001 11763.97 178.84 52544.02 88888.00 2016-01-01 03:01:20.913 001 11763.85 178.80 52544.02 88888.00 2016-01-01 03:01:21.413 001 11763.77 178.80 52543.99 88888.00 2016-01-01 03:01:21.913 001 11763.63 178.76 52544.01 88888.00 2016-01-01 03:01:22.413 001 11763.50 178.71 52544.01 88888.00 2016-01-01 03:01:22.913 001 11763.34 178.64 52543.95 88888.00 2016-01-01 03:01:23.413 001 11763.16 178.53 52543.93 88888.00 2016-01-01 03:01:23.913 001 11762.91 178.42 52543.90 88888.00 2016-01-01 03:01:24.413 001 11762.72 178.34 52543.91 88888.00 2016-01-01 03:01:24.913 001 11762.55 178.24 52543.88 88888.00 2016-01-01 03:01:25.413 001 11762.44 178.18 52543.87 88888.00 2016-01-01 03:01:25.913 001 11762.34 178.12 52543.87 88888.00 2016-01-01 03:01:26.413 001 11762.29 178.08 52543.84 88888.00 2016-01-01 03:01:26.913 001 11762.21 178.04 52543.85 88888.00 2016-01-01 03:01:27.413 001 11762.12 177.94 52543.88 88888.00 2016-01-01 03:01:27.913 001 11761.98 177.86 52543.88 88888.00 2016-01-01 03:01:28.413 001 11761.87 177.78 52543.86 88888.00 2016-01-01 03:01:28.913 001 11761.73 177.76 52543.85 88888.00 2016-01-01 03:01:29.413 001 11761.63 177.72 52543.84 88888.00 2016-01-01 03:01:29.913 001 11761.60 177.67 52543.81 88888.00 2016-01-01 03:01:30.413 001 11761.53 177.56 52543.82 88888.00 2016-01-01 03:01:30.913 001 11761.42 177.41 52543.84 88888.00 2016-01-01 03:01:31.413 001 11761.28 177.28 52543.82 88888.00 2016-01-01 03:01:31.913 001 11761.20 177.11 52543.85 88888.00 2016-01-01 03:01:32.413 001 11761.11 176.92 52543.86 88888.00 2016-01-01 03:01:32.913 001 11761.03 176.76 52543.81 88888.00 2016-01-01 03:01:33.413 001 11760.99 176.60 52543.77 88888.00 2016-01-01 03:01:33.913 001 11760.96 176.47 52543.76 88888.00 2016-01-01 03:01:34.413 001 11760.90 176.44 52543.75 88888.00 2016-01-01 03:01:34.913 001 11760.81 176.40 52543.78 88888.00 2016-01-01 03:01:35.413 001 11760.77 176.39 52543.78 88888.00 2016-01-01 03:01:35.913 001 11760.78 176.40 52543.79 88888.00 2016-01-01 03:01:36.413 001 11760.78 176.42 52543.89 88888.00 2016-01-01 03:01:36.913 001 11760.72 176.44 52543.97 88888.00 2016-01-01 03:01:37.413 001 11760.71 176.49 52544.05 88888.00 2016-01-01 03:01:37.913 001 11760.81 176.52 52544.04 88888.00 2016-01-01 03:01:38.413 001 11760.90 176.47 52544.05 88888.00 2016-01-01 03:01:38.913 001 11761.02 176.33 52544.11 88888.00 2016-01-01 03:01:39.413 001 11761.26 176.29 52544.05 88888.00 2016-01-01 03:01:39.913 001 11761.63 176.29 52543.89 88888.00 2016-01-01 03:01:40.413 001 11761.95 176.28 52543.78 88888.00 2016-01-01 03:01:40.913 001 11762.28 176.28 52543.72 88888.00 2016-01-01 03:01:41.413 001 11762.60 176.27 52543.73 88888.00 2016-01-01 03:01:41.913 001 11762.89 176.31 52543.75 88888.00 2016-01-01 03:01:42.413 001 11763.13 176.40 52543.70 88888.00 2016-01-01 03:01:42.913 001 11763.35 176.40 52543.68 88888.00 2016-01-01 03:01:43.413 001 11763.52 176.31 52543.73 88888.00 2016-01-01 03:01:43.913 001 11763.68 176.22 52543.82 88888.00 2016-01-01 03:01:44.413 001 11763.80 176.20 52543.90 88888.00 2016-01-01 03:01:44.913 001 11763.89 176.22 52543.96 88888.00 2016-01-01 03:01:45.413 001 11763.95 176.17 52544.07 88888.00 2016-01-01 03:01:45.913 001 11764.00 176.12 52544.20 88888.00 2016-01-01 03:01:46.413 001 11763.92 176.10 52544.28 88888.00 2016-01-01 03:01:46.913 001 11763.91 176.12 52544.34 88888.00 2016-01-01 03:01:47.413 001 11763.89 176.23 52544.47 88888.00 2016-01-01 03:01:47.913 001 11763.88 176.30 52544.59 88888.00 2016-01-01 03:01:48.413 001 11763.89 176.40 52544.72 88888.00 2016-01-01 03:01:48.913 001 11763.86 176.49 52544.90 88888.00 2016-01-01 03:01:49.413 001 11763.85 176.62 52545.05 88888.00 2016-01-01 03:01:49.913 001 11763.83 176.75 52545.18 88888.00 2016-01-01 03:01:50.413 001 11763.70 176.88 52545.28 88888.00 2016-01-01 03:01:50.913 001 11763.60 176.98 52545.44 88888.00 2016-01-01 03:01:51.413 001 11763.53 176.98 52545.55 88888.00 2016-01-01 03:01:51.913 001 11763.43 177.00 52545.69 88888.00 2016-01-01 03:01:52.413 001 11763.33 177.09 52545.83 88888.00 2016-01-01 03:01:52.913 001 11763.17 177.20 52545.95 88888.00 2016-01-01 03:01:53.413 001 11763.06 177.30 52546.09 88888.00 2016-01-01 03:01:53.913 001 11762.97 177.36 52546.17 88888.00 2016-01-01 03:01:54.413 001 11762.86 177.39 52546.25 88888.00 2016-01-01 03:01:54.913 001 11762.80 177.44 52546.35 88888.00 2016-01-01 03:01:55.413 001 11762.75 177.45 52546.44 88888.00 2016-01-01 03:01:55.913 001 11762.66 177.50 52546.57 88888.00 2016-01-01 03:01:56.413 001 11762.62 177.52 52546.66 88888.00 2016-01-01 03:01:56.913 001 11762.62 177.53 52546.72 88888.00 2016-01-01 03:01:57.413 001 11762.61 177.53 52546.81 88888.00 2016-01-01 03:01:57.913 001 11762.60 177.57 52546.88 88888.00 2016-01-01 03:01:58.413 001 11762.56 177.59 52546.92 88888.00 2016-01-01 03:01:58.913 001 11762.55 177.62 52546.95 88888.00 2016-01-01 03:01:59.413 001 11762.51 177.63 52546.99 88888.00 2016-01-01 03:01:59.913 001 11762.40 177.57 52547.05 88888.00 2016-01-01 03:02:00.413 001 11762.30 177.44 52547.15 88888.00 2016-01-01 03:02:00.913 001 11762.16 177.35 52547.21 88888.00 2016-01-01 03:02:01.413 001 11762.01 177.24 52547.25 88888.00 2016-01-01 03:02:01.913 001 11761.93 177.14 52547.31 88888.00 2016-01-01 03:02:02.413 001 11761.91 177.08 52547.37 88888.00 2016-01-01 03:02:02.913 001 11761.94 177.08 52547.43 88888.00 2016-01-01 03:02:03.413 001 11762.03 177.10 52547.52 88888.00 2016-01-01 03:02:03.913 001 11762.20 177.20 52547.60 88888.00 2016-01-01 03:02:04.413 001 11762.40 177.28 52547.67 88888.00 2016-01-01 03:02:04.913 001 11762.56 177.43 52547.77 88888.00 2016-01-01 03:02:05.413 001 11762.75 177.58 52547.85 88888.00 2016-01-01 03:02:05.913 001 11762.97 177.75 52547.96 88888.00 2016-01-01 03:02:06.413 001 11763.10 177.87 52548.01 88888.00 2016-01-01 03:02:06.913 001 11763.24 177.91 52548.07 88888.00 2016-01-01 03:02:07.413 001 11763.53 177.99 52548.02 88888.00 2016-01-01 03:02:07.913 001 11763.79 178.07 52547.99 88888.00 2016-01-01 03:02:08.413 001 11763.97 178.16 52548.01 88888.00 2016-01-01 03:02:08.913 001 11764.06 178.28 52548.07 88888.00 2016-01-01 03:02:09.413 001 11764.18 178.46 52548.09 88888.00 2016-01-01 03:02:09.913 001 11764.21 178.62 52548.17 88888.00 2016-01-01 03:02:10.413 001 11764.18 178.78 52548.26 88888.00 2016-01-01 03:02:10.913 001 11764.14 178.85 52548.31 88888.00 2016-01-01 03:02:11.413 001 11764.05 178.90 52548.40 88888.00 2016-01-01 03:02:11.913 001 11763.98 178.96 52548.45 88888.00 2016-01-01 03:02:12.413 001 11763.96 179.07 52548.49 88888.00 2016-01-01 03:02:12.913 001 11763.91 179.20 52548.57 88888.00 2016-01-01 03:02:13.413 001 11763.91 179.23 52548.65 88888.00 2016-01-01 03:02:13.913 001 11763.86 179.28 52548.71 88888.00 2016-01-01 03:02:14.413 001 11763.84 179.28 52548.79 88888.00 2016-01-01 03:02:14.913 001 11763.80 179.32 52548.87 88888.00 2016-01-01 03:02:15.413 001 11763.81 179.36 52548.86 88888.00 2016-01-01 03:02:15.913 001 11763.71 179.41 52548.92 88888.00 2016-01-01 03:02:16.413 001 11763.61 179.46 52549.00 88888.00 2016-01-01 03:02:16.913 001 11763.58 179.48 52549.06 88888.00 2016-01-01 03:02:17.413 001 11763.53 179.57 52549.16 88888.00 2016-01-01 03:02:17.913 001 11763.48 179.63 52549.25 88888.00 2016-01-01 03:02:18.413 001 11763.47 179.66 52549.35 88888.00 2016-01-01 03:02:18.913 001 11763.53 179.76 52549.42 88888.00 2016-01-01 03:02:19.413 001 11763.62 179.86 52549.45 88888.00 2016-01-01 03:02:19.913 001 11763.72 179.99 52549.55 88888.00 2016-01-01 03:02:20.413 001 11763.76 180.08 52549.60 88888.00 2016-01-01 03:02:20.913 001 11763.83 180.19 52549.70 88888.00 2016-01-01 03:02:21.413 001 11763.89 180.33 52549.84 88888.00 2016-01-01 03:02:21.913 001 11763.94 180.46 52549.97 88888.00 2016-01-01 03:02:22.413 001 11764.02 180.58 52550.10 88888.00 2016-01-01 03:02:22.913 001 11764.05 180.69 52550.21 88888.00 2016-01-01 03:02:23.413 001 11764.18 180.80 52550.25 88888.00 2016-01-01 03:02:23.913 001 11764.32 180.97 52550.31 88888.00 2016-01-01 03:02:24.413 001 11764.45 181.05 52550.41 88888.00 2016-01-01 03:02:24.913 001 11764.48 181.14 52550.51 88888.00 2016-01-01 03:02:25.413 001 11764.54 181.22 52550.59 88888.00 2016-01-01 03:02:25.913 001 11764.62 181.30 52550.69 88888.00 2016-01-01 03:02:26.413 001 11764.67 181.40 52550.77 88888.00 2016-01-01 03:02:26.913 001 11764.79 181.47 52550.89 88888.00 2016-01-01 03:02:27.413 001 11764.86 181.53 52550.95 88888.00 2016-01-01 03:02:27.913 001 11764.91 181.61 52551.08 88888.00 2016-01-01 03:02:28.413 001 11764.97 181.72 52551.12 88888.00 2016-01-01 03:02:28.913 001 11765.07 181.77 52551.18 88888.00 2016-01-01 03:02:29.413 001 11765.20 181.85 52551.26 88888.00 2016-01-01 03:02:29.913 001 11765.32 181.95 52551.29 88888.00 2016-01-01 03:02:30.413 001 11765.40 182.03 52551.36 88888.00 2016-01-01 03:02:30.913 001 11765.50 182.12 52551.45 88888.00 2016-01-01 03:02:31.413 001 11765.63 182.23 52551.54 88888.00 2016-01-01 03:02:31.913 001 11765.72 182.30 52551.60 88888.00 2016-01-01 03:02:32.413 001 11765.73 182.33 52551.62 88888.00 2016-01-01 03:02:32.913 001 11765.80 182.40 52551.65 88888.00 2016-01-01 03:02:33.413 001 11765.93 182.44 52551.74 88888.00 2016-01-01 03:02:33.913 001 11765.97 182.48 52551.82 88888.00 2016-01-01 03:02:34.413 001 11766.09 182.50 52551.90 88888.00 2016-01-01 03:02:34.913 001 11766.19 182.57 52552.01 88888.00 2016-01-01 03:02:35.413 001 11766.30 182.71 52552.10 88888.00 2016-01-01 03:02:35.913 001 11766.33 182.87 52552.22 88888.00 2016-01-01 03:02:36.413 001 11766.40 182.96 52552.31 88888.00 2016-01-01 03:02:36.913 001 11766.47 183.06 52552.43 88888.00 2016-01-01 03:02:37.413 001 11766.42 183.15 52552.51 88888.00 2016-01-01 03:02:37.913 001 11766.40 183.24 52552.58 88888.00 2016-01-01 03:02:38.413 001 11766.39 183.31 52552.65 88888.00 2016-01-01 03:02:38.913 001 11766.38 183.36 52552.74 88888.00 2016-01-01 03:02:39.413 001 11766.33 183.43 52552.79 88888.00 2016-01-01 03:02:39.913 001 11766.33 183.49 52552.88 88888.00 2016-01-01 03:02:40.413 001 11766.37 183.58 52552.93 88888.00 2016-01-01 03:02:40.913 001 11766.38 183.69 52552.98 88888.00 2016-01-01 03:02:41.413 001 11766.37 183.76 52553.04 88888.00 2016-01-01 03:02:41.913 001 11766.34 183.82 52553.15 88888.00 2016-01-01 03:02:42.413 001 11766.33 183.84 52553.19 88888.00 2016-01-01 03:02:42.913 001 11766.34 183.86 52553.23 88888.00 2016-01-01 03:02:43.413 001 11766.31 183.88 52553.30 88888.00 2016-01-01 03:02:43.913 001 11766.25 183.96 52553.39 88888.00 2016-01-01 03:02:44.413 001 11766.25 184.00 52553.44 88888.00 2016-01-01 03:02:44.913 001 11766.22 184.05 52553.48 88888.00 2016-01-01 03:02:45.413 001 11766.16 184.09 52553.54 88888.00 2016-01-01 03:02:45.913 001 11766.11 184.15 52553.58 88888.00 2016-01-01 03:02:46.413 001 11766.04 184.21 52553.64 88888.00 2016-01-01 03:02:46.913 001 11765.99 184.21 52553.60 88888.00 2016-01-01 03:02:47.413 001 11765.95 184.19 52553.62 88888.00 2016-01-01 03:02:47.913 001 11765.90 184.23 52553.68 88888.00 2016-01-01 03:02:48.413 001 11765.85 184.21 52553.72 88888.00 2016-01-01 03:02:48.913 001 11765.79 184.18 52553.79 88888.00 2016-01-01 03:02:49.413 001 11765.74 184.19 52553.84 88888.00 2016-01-01 03:02:49.913 001 11765.70 184.22 52553.81 88888.00 2016-01-01 03:02:50.413 001 11765.61 184.17 52553.81 88888.00 2016-01-01 03:02:50.913 001 11765.50 184.16 52553.83 88888.00 2016-01-01 03:02:51.413 001 11765.44 184.17 52553.86 88888.00 2016-01-01 03:02:51.913 001 11765.36 184.22 52553.88 88888.00 2016-01-01 03:02:52.413 001 11765.30 184.23 52553.86 88888.00 2016-01-01 03:02:52.913 001 11765.26 184.25 52553.88 88888.00 2016-01-01 03:02:53.413 001 11765.21 184.17 52553.88 88888.00 2016-01-01 03:02:53.913 001 11765.18 184.13 52553.86 88888.00 2016-01-01 03:02:54.413 001 11765.16 184.11 52553.88 88888.00 2016-01-01 03:02:54.913 001 11765.06 184.11 52553.88 88888.00 2016-01-01 03:02:55.413 001 11764.90 184.11 52553.86 88888.00 2016-01-01 03:02:55.913 001 11764.77 184.15 52553.85 88888.00 2016-01-01 03:02:56.413 001 11764.66 184.17 52553.85 88888.00 2016-01-01 03:02:56.913 001 11764.53 184.17 52553.84 88888.00 2016-01-01 03:02:57.413 001 11764.40 184.21 52553.90 88888.00 2016-01-01 03:02:57.913 001 11764.29 184.15 52553.95 88888.00 2016-01-01 03:02:58.413 001 11764.14 184.14 52553.94 88888.00 2016-01-01 03:02:58.913 001 11764.02 184.14 52554.00 88888.00 2016-01-01 03:02:59.413 001 11763.91 184.09 52554.06 88888.00 2016-01-01 03:02:59.913 001 11763.83 184.09 52554.04 88888.00 2016-01-01 03:03:00.413 001 11763.69 184.11 52554.04 88888.00 2016-01-01 03:03:00.913 001 11763.52 184.09 52554.07 88888.00 2016-01-01 03:03:01.413 001 11763.47 184.06 52554.04 88888.00 2016-01-01 03:03:01.913 001 11763.41 184.02 52554.04 88888.00 2016-01-01 03:03:02.413 001 11763.43 183.95 52554.02 88888.00 2016-01-01 03:03:02.913 001 11763.40 183.93 52554.03 88888.00 2016-01-01 03:03:03.413 001 11763.37 183.94 52554.06 88888.00 2016-01-01 03:03:03.913 001 11763.33 183.96 52554.02 88888.00 2016-01-01 03:03:04.413 001 11763.27 183.97 52554.00 88888.00 2016-01-01 03:03:04.913 001 11763.26 183.99 52554.00 88888.00 2016-01-01 03:03:05.413 001 11763.23 184.05 52553.97 88888.00 2016-01-01 03:03:05.913 001 11763.18 184.09 52553.98 88888.00 2016-01-01 03:03:06.413 001 11763.15 184.13 52553.97 88888.00 2016-01-01 03:03:06.913 001 11763.13 184.15 52553.95 88888.00 2016-01-01 03:03:07.413 001 11763.08 184.14 52553.94 88888.00 2016-01-01 03:03:07.913 001 11762.98 184.15 52553.98 88888.00 2016-01-01 03:03:08.413 001 11762.87 184.14 52554.01 88888.00 2016-01-01 03:03:08.913 001 11762.84 184.16 52554.02 88888.00 2016-01-01 03:03:09.413 001 11762.77 184.16 52554.02 88888.00 2016-01-01 03:03:09.913 001 11762.71 184.17 52553.98 88888.00 2016-01-01 03:03:10.413 001 11762.64 184.16 52553.98 88888.00 2016-01-01 03:03:10.913 001 11762.63 184.15 52553.93 88888.00 2016-01-01 03:03:11.413 001 11762.69 184.13 52553.93 88888.00 2016-01-01 03:03:11.913 001 11762.73 184.18 52553.95 88888.00 2016-01-01 03:03:12.413 001 11762.75 184.25 52553.94 88888.00 2016-01-01 03:03:12.913 001 11762.81 184.31 52553.89 88888.00 2016-01-01 03:03:13.413 001 11762.84 184.32 52553.93 88888.00 2016-01-01 03:03:13.913 001 11762.89 184.36 52553.97 88888.00 2016-01-01 03:03:14.413 001 11762.90 184.40 52553.90 88888.00 2016-01-01 03:03:14.913 001 11762.95 184.45 52553.85 88888.00 2016-01-01 03:03:15.413 001 11762.98 184.50 52553.84 88888.00 2016-01-01 03:03:15.913 001 11762.99 184.56 52553.81 88888.00 2016-01-01 03:03:16.413 001 11762.99 184.60 52553.79 88888.00 2016-01-01 03:03:16.913 001 11762.98 184.61 52553.76 88888.00 2016-01-01 03:03:17.413 001 11762.90 184.62 52553.75 88888.00 2016-01-01 03:03:17.913 001 11762.81 184.64 52553.76 88888.00 2016-01-01 03:03:18.413 001 11762.71 184.64 52553.85 88888.00 2016-01-01 03:03:18.913 001 11762.67 184.72 52553.82 88888.00 2016-01-01 03:03:19.413 001 11762.60 184.74 52553.79 88888.00 2016-01-01 03:03:19.913 001 11762.53 184.74 52553.77 88888.00 2016-01-01 03:03:20.404 001 11762.48 184.76 52553.77 88888.00 2016-01-01 03:03:20.904 001 11762.45 184.77 52553.79 88888.00 2016-01-01 03:03:21.404 001 11762.38 184.75 52553.80 88888.00 2016-01-01 03:03:21.904 001 11762.33 184.74 52553.76 88888.00 2016-01-01 03:03:22.404 001 11762.35 184.74 52553.77 88888.00 2016-01-01 03:03:22.904 001 11762.37 184.76 52553.77 88888.00 2016-01-01 03:03:23.404 001 11762.37 184.79 52553.76 88888.00 2016-01-01 03:03:23.904 001 11762.40 184.86 52553.75 88888.00 2016-01-01 03:03:24.404 001 11762.40 184.92 52553.73 88888.00 2016-01-01 03:03:24.904 001 11762.39 184.94 52553.72 88888.00 2016-01-01 03:03:25.403 001 11762.35 185.01 52553.75 88888.00 2016-01-01 03:03:25.903 001 11762.30 185.04 52553.76 88888.00 2016-01-01 03:03:26.403 001 11762.19 185.09 52553.79 88888.00 2016-01-01 03:03:26.903 001 11762.13 185.14 52553.81 88888.00 2016-01-01 03:03:27.403 001 11762.05 185.12 52553.81 88888.00 2016-01-01 03:03:27.903 001 11761.98 185.03 52553.80 88888.00 2016-01-01 03:03:28.403 001 11761.90 184.96 52553.75 88888.00 2016-01-01 03:03:28.903 001 11761.77 184.89 52553.75 88888.00 2016-01-01 03:03:29.403 001 11761.64 184.85 52553.72 88888.00 2016-01-01 03:03:29.903 001 11761.55 184.85 52553.72 88888.00 2016-01-01 03:03:30.403 001 11761.44 184.76 52553.69 88888.00 2016-01-01 03:03:30.903 001 11761.34 184.71 52553.64 88888.00 2016-01-01 03:03:31.403 001 11761.29 184.62 52553.60 88888.00 2016-01-01 03:03:31.903 001 11761.19 184.55 52553.55 88888.00 2016-01-01 03:03:32.403 001 11761.09 184.46 52553.54 88888.00 2016-01-01 03:03:32.903 001 11761.05 184.38 52553.50 88888.00 2016-01-01 03:03:33.403 001 11760.99 184.37 52553.47 88888.00 2016-01-01 03:03:33.903 001 11760.98 184.29 52553.44 88888.00 2016-01-01 03:03:34.403 001 11761.02 184.22 52553.40 88888.00 2016-01-01 03:03:34.903 001 11761.04 184.21 52553.39 88888.00 2016-01-01 03:03:35.403 001 11761.08 184.23 52553.39 88888.00 2016-01-01 03:03:35.903 001 11761.12 184.28 52553.36 88888.00 2016-01-01 03:03:36.403 001 11761.12 184.36 52553.29 88888.00 2016-01-01 03:03:36.903 001 11761.08 184.43 52553.28 88888.00 2016-01-01 03:03:37.403 001 11761.03 184.48 52553.30 88888.00 2016-01-01 03:03:37.903 001 11761.06 184.54 52553.30 88888.00 2016-01-01 03:03:38.403 001 11761.00 184.60 52553.38 88888.00 2016-01-01 03:03:38.903 001 11760.98 184.73 52553.41 88888.00 2016-01-01 03:03:39.403 001 11760.90 184.82 52553.42 88888.00 2016-01-01 03:03:39.903 001 11760.85 184.91 52553.41 88888.00 2016-01-01 03:03:40.403 001 11760.79 184.92 52553.46 88888.00 2016-01-01 03:03:40.903 001 11760.73 184.90 52553.47 88888.00 2016-01-01 03:03:41.403 001 11760.67 184.85 52553.41 88888.00 2016-01-01 03:03:41.903 001 11760.60 184.86 52553.38 88888.00 2016-01-01 03:03:42.403 001 11760.52 184.84 52553.35 88888.00 2016-01-01 03:03:42.903 001 11760.47 184.80 52553.36 88888.00 2016-01-01 03:03:43.403 001 11760.44 184.82 52553.36 88888.00 2016-01-01 03:03:43.903 001 11760.41 184.87 52553.37 88888.00 2016-01-01 03:03:44.403 001 11760.30 184.86 52553.33 88888.00 2016-01-01 03:03:44.903 001 11760.28 184.83 52553.35 88888.00 2016-01-01 03:03:45.403 001 11760.24 184.83 52553.30 88888.00 2016-01-01 03:03:45.903 001 11760.18 184.85 52553.25 88888.00 2016-01-01 03:03:46.403 001 11760.16 184.83 52553.25 88888.00 2016-01-01 03:03:46.903 001 11760.12 184.77 52553.25 88888.00 2016-01-01 03:03:47.403 001 11760.07 184.75 52553.24 88888.00 2016-01-01 03:03:47.903 001 11760.07 184.74 52553.23 88888.00 2016-01-01 03:03:48.403 001 11760.01 184.73 52553.22 88888.00 2016-01-01 03:03:48.903 001 11759.98 184.73 52553.23 88888.00 2016-01-01 03:03:49.403 001 11759.98 184.72 52553.22 88888.00 2016-01-01 03:03:49.903 001 11759.97 184.71 52553.18 88888.00 2016-01-01 03:03:50.403 001 11759.97 184.72 52553.14 88888.00 2016-01-01 03:03:50.903 001 11760.01 184.75 52553.16 88888.00 2016-01-01 03:03:51.403 001 11760.00 184.80 52553.16 88888.00 2016-01-01 03:03:51.903 001 11760.01 184.94 52553.16 88888.00 2016-01-01 03:03:52.403 001 11759.98 185.03 52553.18 88888.00 2016-01-01 03:03:52.903 001 11759.99 185.10 52553.23 88888.00 2016-01-01 03:03:53.403 001 11759.95 185.21 52553.28 88888.00 2016-01-01 03:03:53.903 001 11759.90 185.27 52553.29 88888.00 2016-01-01 03:03:54.403 001 11759.91 185.37 52553.32 88888.00 2016-01-01 03:03:54.903 001 11759.95 185.45 52553.33 88888.00 2016-01-01 03:03:55.404 001 11759.95 185.52 52553.38 88888.00 2016-01-01 03:03:55.904 001 11759.91 185.60 52553.40 88888.00 2016-01-01 03:03:56.404 001 11759.89 185.70 52553.42 88888.00 2016-01-01 03:03:56.904 001 11759.84 185.73 52553.49 88888.00 2016-01-01 03:03:57.404 001 11759.77 185.80 52553.53 88888.00 2016-01-01 03:03:57.904 001 11759.68 185.87 52553.56 88888.00 2016-01-01 03:03:58.404 001 11759.70 185.90 52553.60 88888.00 2016-01-01 03:03:58.904 001 11759.65 185.92 52553.62 88888.00 2016-01-01 03:03:59.404 001 11759.55 185.96 52553.68 88888.00 2016-01-01 03:03:59.904 001 11759.47 185.97 52553.77 88888.00 2016-01-01 03:04:00.404 001 11759.37 185.92 52553.85 88888.00 2016-01-01 03:04:00.904 001 11759.23 185.82 52553.97 88888.00 2016-01-01 03:04:01.404 001 11759.07 185.77 52554.07 88888.00 2016-01-01 03:04:01.904 001 11758.98 185.74 52554.19 88888.00 2016-01-01 03:04:02.404 001 11758.93 185.79 52554.25 88888.00 2016-01-01 03:04:02.904 001 11758.95 185.86 52554.34 88888.00 2016-01-01 03:04:03.404 001 11759.00 185.88 52554.43 88888.00 2016-01-01 03:04:03.904 001 11758.95 185.91 52554.55 88888.00 2016-01-01 03:04:04.404 001 11758.92 185.93 52554.62 88888.00 2016-01-01 03:04:04.904 001 11758.83 185.92 52554.71 88888.00 2016-01-01 03:04:05.404 001 11758.76 185.92 52554.80 88888.00 2016-01-01 03:04:05.904 001 11758.63 185.86 52554.90 88888.00 2016-01-01 03:04:06.404 001 11758.59 185.68 52555.00 88888.00 2016-01-01 03:04:06.904 001 11758.54 185.49 52555.08 88888.00 2016-01-01 03:04:07.404 001 11758.54 185.27 52555.09 88888.00 2016-01-01 03:04:07.904 001 11758.58 185.15 52555.12 88888.00 2016-01-01 03:04:08.404 001 11758.62 185.12 52555.15 88888.00 2016-01-01 03:04:08.904 001 11758.60 185.14 52555.17 88888.00 2016-01-01 03:04:09.404 001 11758.57 185.14 52555.24 88888.00 2016-01-01 03:04:09.904 001 11758.57 185.15 52555.27 88888.00 2016-01-01 03:04:10.404 001 11758.57 185.19 52555.31 88888.00 2016-01-01 03:04:10.904 001 11758.52 185.18 52555.35 88888.00 2016-01-01 03:04:11.404 001 11758.43 185.12 52555.41 88888.00 2016-01-01 03:04:11.904 001 11758.37 185.12 52555.45 88888.00 2016-01-01 03:04:12.404 001 11758.45 185.18 52555.43 88888.00 2016-01-01 03:04:12.904 001 11758.44 185.20 52555.45 88888.00 2016-01-01 03:04:13.404 001 11758.45 185.23 52555.47 88888.00 2016-01-01 03:04:13.904 001 11758.44 185.30 52555.48 88888.00 2016-01-01 03:04:14.404 001 11758.40 185.42 52555.50 88888.00 2016-01-01 03:04:14.904 001 11758.33 185.53 52555.54 88888.00 2016-01-01 03:04:15.404 001 11758.24 185.62 52555.58 88888.00 2016-01-01 03:04:15.904 001 11758.17 185.69 52555.61 88888.00 2016-01-01 03:04:16.404 001 11758.10 185.73 52555.58 88888.00 2016-01-01 03:04:16.904 001 11758.02 185.81 52555.60 88888.00 2016-01-01 03:04:17.404 001 11757.93 185.89 52555.65 88888.00 2016-01-01 03:04:17.904 001 11757.81 185.99 52555.69 88888.00 2016-01-01 03:04:18.404 001 11757.71 186.07 52555.65 88888.00 2016-01-01 03:04:18.904 001 11757.65 186.12 52555.64 88888.00 2016-01-01 03:04:19.404 001 11757.70 186.15 52555.59 88888.00 2016-01-01 03:04:19.904 001 11757.65 186.16 52555.58 88888.00 2016-01-01 03:04:20.404 001 11757.61 186.19 52555.61 88888.00 2016-01-01 03:04:20.904 001 11757.55 186.26 52555.64 88888.00 2016-01-01 03:04:21.404 001 11757.52 186.31 52555.59 88888.00 2016-01-01 03:04:21.904 001 11757.54 186.35 52555.52 88888.00 2016-01-01 03:04:22.404 001 11757.52 186.42 52555.54 88888.00 2016-01-01 03:04:22.904 001 11757.45 186.45 52555.53 88888.00 2016-01-01 03:04:23.404 001 11757.42 186.46 52555.49 88888.00 2016-01-01 03:04:23.904 001 11757.37 186.51 52555.47 88888.00 2016-01-01 03:04:24.404 001 11757.34 186.55 52555.47 88888.00 2016-01-01 03:04:24.904 001 11757.27 186.58 52555.49 88888.00 2016-01-01 03:04:25.404 001 11757.26 186.64 52555.44 88888.00 2016-01-01 03:04:25.904 001 11757.20 186.70 52555.39 88888.00 2016-01-01 03:04:26.404 001 11757.16 186.80 52555.35 88888.00 2016-01-01 03:04:26.904 001 11757.08 186.85 52555.36 88888.00 2016-01-01 03:04:27.404 001 11757.01 186.88 52555.40 88888.00 2016-01-01 03:04:27.904 001 11756.99 186.96 52555.39 88888.00 2016-01-01 03:04:28.404 001 11756.91 187.03 52555.39 88888.00 2016-01-01 03:04:28.904 001 11756.86 187.09 52555.36 88888.00 2016-01-01 03:04:29.404 001 11756.84 187.14 52555.36 88888.00 2016-01-01 03:04:29.904 001 11756.79 187.12 52555.38 88888.00 2016-01-01 03:04:30.404 001 11756.74 186.99 52555.38 88888.00 2016-01-01 03:04:30.904 001 11756.68 186.77 52555.41 88888.00 2016-01-01 03:04:31.404 001 11756.67 186.51 52555.40 88888.00 2016-01-01 03:04:31.904 001 11756.69 186.32 52555.42 88888.00 2016-01-01 03:04:32.404 001 11756.69 186.26 52555.45 88888.00 2016-01-01 03:04:32.904 001 11756.77 186.28 52555.41 88888.00 2016-01-01 03:04:33.404 001 11756.78 186.32 52555.41 88888.00 2016-01-01 03:04:33.904 001 11756.74 186.40 52555.41 88888.00 2016-01-01 03:04:34.404 001 11756.75 186.50 52555.35 88888.00 2016-01-01 03:04:34.904 001 11756.82 186.57 52555.34 88888.00 2016-01-01 03:04:35.404 001 11756.84 186.64 52555.32 88888.00 2016-01-01 03:04:35.904 001 11756.84 186.74 52555.30 88888.00 2016-01-01 03:04:36.404 001 11756.83 186.83 52555.29 88888.00 2016-01-01 03:04:36.904 001 11756.85 186.94 52555.29 88888.00 2016-01-01 03:04:37.404 001 11756.88 187.03 52555.25 88888.00 2016-01-01 03:04:37.904 001 11756.85 187.13 52555.29 88888.00 2016-01-01 03:04:38.404 001 11756.82 187.15 52555.30 88888.00 2016-01-01 03:04:38.904 001 11756.73 187.17 52555.30 88888.00 2016-01-01 03:04:39.404 001 11756.58 187.17 52555.29 88888.00 2016-01-01 03:04:39.904 001 11756.51 187.21 52555.26 88888.00 2016-01-01 03:04:40.404 001 11756.44 187.21 52555.26 88888.00 2016-01-01 03:04:40.904 001 11756.31 187.21 52555.22 88888.00 2016-01-01 03:04:41.404 001 11756.23 187.14 52555.21 88888.00 2016-01-01 03:04:41.904 001 11756.05 187.09 52555.22 88888.00 2016-01-01 03:04:42.404 001 11755.85 187.03 52555.18 88888.00 2016-01-01 03:04:42.904 001 11755.69 186.99 52555.21 88888.00 2016-01-01 03:04:43.404 001 11755.60 186.99 52555.18 88888.00 2016-01-01 03:04:43.904 001 11755.50 187.02 52555.17 88888.00 2016-01-01 03:04:44.404 001 11755.51 186.96 52555.21 88888.00 2016-01-01 03:04:44.904 001 11755.61 186.79 52555.21 88888.00 2016-01-01 03:04:45.404 001 11755.76 186.51 52555.24 88888.00 2016-01-01 03:04:45.904 001 11755.98 186.26 52555.21 88888.00 2016-01-01 03:04:46.404 001 11756.23 185.99 52555.15 88888.00 2016-01-01 03:04:46.904 001 11756.47 185.83 52555.12 88888.00 2016-01-01 03:04:47.404 001 11756.60 185.87 52555.12 88888.00 2016-01-01 03:04:47.904 001 11756.78 185.92 52555.07 88888.00 2016-01-01 03:04:48.404 001 11756.86 186.00 52555.10 88888.00 2016-01-01 03:04:48.904 001 11756.94 186.03 52555.12 88888.00 2016-01-01 03:04:49.404 001 11756.99 186.08 52555.14 88888.00 2016-01-01 03:04:49.904 001 11757.01 186.16 52555.15 88888.00 2016-01-01 03:04:50.404 001 11757.08 186.22 52555.15 88888.00 2016-01-01 03:04:50.904 001 11757.14 186.29 52555.15 88888.00 2016-01-01 03:04:51.404 001 11757.23 186.37 52555.08 88888.00 2016-01-01 03:04:51.904 001 11757.27 186.48 52555.07 88888.00 2016-01-01 03:04:52.404 001 11757.23 186.53 52555.15 88888.00 2016-01-01 03:04:52.904 001 11757.35 186.60 52555.13 88888.00 2016-01-01 03:04:53.404 001 11757.42 186.73 52555.10 88888.00 2016-01-01 03:04:53.904 001 11757.44 186.86 52555.09 88888.00 2016-01-01 03:04:54.404 001 11757.44 186.93 52555.13 88888.00 2016-01-01 03:04:54.904 001 11757.48 187.03 52555.16 88888.00 2016-01-01 03:04:55.404 001 11757.49 187.15 52555.23 88888.00 2016-01-01 03:04:55.904 001 11757.53 187.25 52555.23 88888.00 2016-01-01 03:04:56.404 001 11757.61 187.37 52555.20 88888.00 2016-01-01 03:04:56.904 001 11757.79 187.51 52555.21 88888.00 2016-01-01 03:04:57.404 001 11758.01 187.68 52555.21 88888.00 2016-01-01 03:04:57.904 001 11758.23 187.83 52555.21 88888.00 2016-01-01 03:04:58.404 001 11758.48 187.95 52555.12 88888.00 2016-01-01 03:04:58.904 001 11758.81 188.09 52555.04 88888.00 2016-01-01 03:04:59.404 001 11759.12 188.15 52554.97 88888.00 2016-01-01 03:04:59.904 001 11759.42 188.24 52554.91 88888.00 2016-01-01 03:05:00.404 001 11759.68 188.33 52554.87 88888.00 2016-01-01 03:05:00.904 001 11759.82 188.43 52554.81 88888.00 2016-01-01 03:05:01.404 001 11759.91 188.49 52554.71 88888.00 2016-01-01 03:05:01.904 001 11760.03 188.45 52554.61 88888.00 2016-01-01 03:05:02.404 001 11760.10 188.42 52554.61 88888.00 2016-01-01 03:05:02.904 001 11760.23 188.43 52554.63 88888.00 2016-01-01 03:05:03.404 001 11760.32 188.52 52554.60 88888.00 2016-01-01 03:05:03.904 001 11760.37 188.67 52554.61 88888.00 2016-01-01 03:05:04.404 001 11760.41 188.71 52554.65 88888.00 2016-01-01 03:05:04.904 001 11760.44 188.78 52554.72 88888.00 2016-01-01 03:05:05.404 001 11760.50 188.81 52554.79 88888.00 2016-01-01 03:05:05.904 001 11760.52 188.91 52554.87 88888.00 2016-01-01 03:05:06.404 001 11760.56 189.01 52554.96 88888.00 2016-01-01 03:05:06.904 001 11760.56 189.12 52555.10 88888.00 2016-01-01 03:05:07.404 001 11760.55 189.19 52555.18 88888.00 2016-01-01 03:05:07.904 001 11760.53 189.22 52555.23 88888.00 2016-01-01 03:05:08.404 001 11760.51 189.30 52555.32 88888.00 2016-01-01 03:05:08.904 001 11760.45 189.37 52555.43 88888.00 2016-01-01 03:05:09.404 001 11760.33 189.44 52555.53 88888.00 2016-01-01 03:05:09.904 001 11760.21 189.45 52555.66 88888.00 2016-01-01 03:05:10.404 001 11760.15 189.49 52555.70 88888.00 2016-01-01 03:05:10.904 001 11760.09 189.57 52555.76 88888.00 2016-01-01 03:05:11.404 001 11760.00 189.62 52555.82 88888.00 2016-01-01 03:05:11.904 001 11759.91 189.68 52555.87 88888.00 2016-01-01 03:05:12.404 001 11759.82 189.70 52555.96 88888.00 2016-01-01 03:05:12.904 001 11759.76 189.79 52556.03 88888.00 2016-01-01 03:05:13.404 001 11759.71 189.78 52556.05 88888.00 2016-01-01 03:05:13.904 001 11759.63 189.80 52556.12 88888.00 2016-01-01 03:05:14.404 001 11759.55 189.85 52556.21 88888.00 2016-01-01 03:05:14.904 001 11759.53 189.94 52556.29 88888.00 2016-01-01 03:05:15.404 001 11759.39 189.97 52556.38 88888.00 2016-01-01 03:05:15.904 001 11759.21 190.07 52556.50 88888.00 2016-01-01 03:05:16.404 001 11758.97 190.05 52556.64 88888.00 2016-01-01 03:05:16.904 001 11758.71 190.00 52556.77 88888.00 2016-01-01 03:05:17.404 001 11758.53 189.96 52556.86 88888.00 2016-01-01 03:05:17.904 001 11758.35 189.89 52556.93 88888.00 2016-01-01 03:05:18.404 001 11758.19 189.85 52556.99 88888.00 2016-01-01 03:05:18.904 001 11758.05 189.79 52557.02 88888.00 2016-01-01 03:05:19.404 001 11757.97 189.79 52557.05 88888.00 2016-01-01 03:05:19.904 001 11757.93 189.70 52557.07 88888.00 2016-01-01 03:05:20.404 001 11757.90 189.60 52557.09 88888.00 2016-01-01 03:05:20.904 001 11757.82 189.58 52557.09 88888.00 2016-01-01 03:05:21.404 001 11757.72 189.55 52557.16 88888.00 2016-01-01 03:05:21.904 001 11757.70 189.59 52557.20 88888.00 2016-01-01 03:05:22.404 001 11757.66 189.61 52557.19 88888.00 2016-01-01 03:05:22.904 001 11757.63 189.58 52557.18 88888.00 2016-01-01 03:05:23.404 001 11757.64 189.56 52557.23 88888.00 2016-01-01 03:05:23.904 001 11757.63 189.56 52557.30 88888.00 2016-01-01 03:05:24.404 001 11757.58 189.56 52557.32 88888.00 2016-01-01 03:05:24.904 001 11757.55 189.51 52557.32 88888.00 2016-01-01 03:05:25.404 001 11757.55 189.48 52557.34 88888.00 2016-01-01 03:05:25.904 001 11757.53 189.46 52557.39 88888.00 2016-01-01 03:05:26.404 001 11757.51 189.47 52557.47 88888.00 2016-01-01 03:05:26.904 001 11757.54 189.49 52557.53 88888.00 2016-01-01 03:05:27.404 001 11757.52 189.46 52557.60 88888.00 2016-01-01 03:05:27.904 001 11757.45 189.41 52557.62 88888.00 2016-01-01 03:05:28.404 001 11757.37 189.41 52557.71 88888.00 2016-01-01 03:05:28.904 001 11757.29 189.46 52557.87 88888.00 2016-01-01 03:05:29.404 001 11757.17 189.44 52558.02 88888.00 2016-01-01 03:05:29.904 001 11757.09 189.39 52558.09 88888.00 2016-01-01 03:05:30.404 001 11757.02 189.39 52558.20 88888.00 2016-01-01 03:05:30.904 001 11756.96 189.42 52558.27 88888.00 2016-01-01 03:05:31.404 001 11756.91 189.48 52558.33 88888.00 2016-01-01 03:05:31.904 001 11756.88 189.54 52558.40 88888.00 2016-01-01 03:05:32.404 001 11756.96 189.59 52558.48 88888.00 2016-01-01 03:05:32.904 001 11756.96 189.67 52558.56 88888.00 2016-01-01 03:05:33.404 001 11757.01 189.84 52558.69 88888.00 2016-01-01 03:05:33.904 001 11757.08 189.98 52558.80 88888.00 2016-01-01 03:05:34.404 001 11757.13 190.13 52558.93 88888.00 2016-01-01 03:05:34.904 001 11757.21 190.27 52559.03 88888.00 2016-01-01 03:05:35.404 001 11757.33 190.37 52559.10 88888.00 2016-01-01 03:05:35.904 001 11757.34 190.47 52559.14 88888.00 2016-01-01 03:05:36.404 001 11757.33 190.49 52559.18 88888.00 2016-01-01 03:05:36.904 001 11757.29 190.52 52559.26 88888.00 2016-01-01 03:05:37.404 001 11757.29 190.51 52559.29 88888.00 2016-01-01 03:05:37.904 001 11757.27 190.54 52559.36 88888.00 2016-01-01 03:05:38.404 001 11757.22 190.56 52559.43 88888.00 2016-01-01 03:05:38.904 001 11757.21 190.58 52559.46 88888.00 2016-01-01 03:05:39.404 001 11757.21 190.62 52559.52 88888.00 2016-01-01 03:05:39.904 001 11757.20 190.62 52559.53 88888.00 2016-01-01 03:05:40.404 001 11757.16 190.58 52559.57 88888.00 2016-01-01 03:05:40.904 001 11757.18 190.62 52559.58 88888.00 2016-01-01 03:05:41.404 001 11757.22 190.67 52559.59 88888.00 2016-01-01 03:05:41.904 001 11757.30 190.64 52559.66 88888.00 2016-01-01 03:05:42.404 001 11757.39 190.57 52559.68 88888.00 2016-01-01 03:05:42.904 001 11757.48 190.44 52559.70 88888.00 2016-01-01 03:05:43.404 001 11757.67 190.20 52559.68 88888.00 2016-01-01 03:05:43.904 001 11757.81 189.94 52559.66 88888.00 2016-01-01 03:05:44.404 001 11757.95 189.65 52559.65 88888.00 2016-01-01 03:05:44.904 001 11758.07 189.40 52559.63 88888.00 2016-01-01 03:05:45.404 001 11758.19 189.29 52559.61 88888.00 2016-01-01 03:05:45.904 001 11758.24 189.32 52559.62 88888.00 2016-01-01 03:05:46.404 001 11758.32 189.47 52559.67 88888.00 2016-01-01 03:05:46.904 001 11758.39 189.61 52559.73 88888.00 2016-01-01 03:05:47.404 001 11758.41 189.77 52559.84 88888.00 2016-01-01 03:05:47.904 001 11758.44 189.91 52559.96 88888.00 2016-01-01 03:05:48.404 001 11758.42 190.00 52560.09 88888.00 2016-01-01 03:05:48.904 001 11758.37 190.07 52560.19 88888.00 2016-01-01 03:05:49.404 001 11758.32 190.20 52560.26 88888.00 2016-01-01 03:05:49.904 001 11758.26 190.26 52560.35 88888.00 2016-01-01 03:05:50.404 001 11758.16 190.23 52560.45 88888.00 2016-01-01 03:05:50.904 001 11758.02 190.24 52560.62 88888.00 2016-01-01 03:05:51.404 001 11758.00 190.32 52560.65 88888.00 2016-01-01 03:05:51.904 001 11757.92 190.36 52560.71 88888.00 2016-01-01 03:05:52.404 001 11757.82 190.32 52560.77 88888.00 2016-01-01 03:05:52.904 001 11757.74 190.27 52560.82 88888.00 2016-01-01 03:05:53.404 001 11757.65 190.26 52560.88 88888.00 2016-01-01 03:05:53.904 001 11757.60 190.27 52560.94 88888.00 2016-01-01 03:05:54.404 001 11757.56 190.31 52560.99 88888.00 2016-01-01 03:05:54.904 001 11757.48 190.36 52561.08 88888.00 2016-01-01 03:05:55.404 001 11757.42 190.38 52561.21 88888.00 2016-01-01 03:05:55.904 001 11757.36 190.43 52561.29 88888.00 2016-01-01 03:05:56.404 001 11757.28 190.47 52561.32 88888.00 2016-01-01 03:05:56.904 001 11757.13 190.45 52561.38 88888.00 2016-01-01 03:05:57.404 001 11757.03 190.44 52561.47 88888.00 2016-01-01 03:05:57.904 001 11756.95 190.42 52561.56 88888.00 2016-01-01 03:05:58.404 001 11756.85 190.43 52561.61 88888.00 2016-01-01 03:05:58.904 001 11756.70 190.44 52561.66 88888.00 2016-01-01 03:05:59.404 001 11756.65 190.42 52561.73 88888.00 2016-01-01 03:05:59.904 001 11756.57 190.38 52561.79 88888.00 2016-01-01 03:06:00.404 001 11756.49 190.41 52561.88 88888.00 2016-01-01 03:06:00.904 001 11756.41 190.41 52561.94 88888.00 2016-01-01 03:06:01.404 001 11756.39 190.41 52562.04 88888.00 2016-01-01 03:06:01.904 001 11756.32 190.49 52562.14 88888.00 2016-01-01 03:06:02.404 001 11756.28 190.56 52562.28 88888.00 2016-01-01 03:06:02.904 001 11756.28 190.65 52562.36 88888.00 2016-01-01 03:06:03.404 001 11756.28 190.75 52562.39 88888.00 2016-01-01 03:06:03.904 001 11756.21 190.86 52562.49 88888.00 2016-01-01 03:06:04.404 001 11756.14 190.96 52562.56 88888.00 2016-01-01 03:06:04.904 001 11756.12 191.02 52562.66 88888.00 2016-01-01 03:06:05.404 001 11756.09 191.11 52562.78 88888.00 2016-01-01 03:06:05.904 001 11756.02 191.19 52562.84 88888.00 2016-01-01 03:06:06.404 001 11755.99 191.29 52562.92 88888.00 2016-01-01 03:06:06.904 001 11755.98 191.46 52562.92 88888.00 2016-01-01 03:06:07.404 001 11755.88 191.59 52563.03 88888.00 2016-01-01 03:06:07.904 001 11755.76 191.68 52563.16 88888.00 2016-01-01 03:06:08.404 001 11755.69 191.72 52563.19 88888.00 2016-01-01 03:06:08.904 001 11755.59 191.79 52563.29 88888.00 2016-01-01 03:06:09.404 001 11755.49 191.80 52563.34 88888.00 2016-01-01 03:06:09.904 001 11755.37 191.72 52563.38 88888.00 2016-01-01 03:06:10.404 001 11755.28 191.61 52563.43 88888.00 2016-01-01 03:06:10.904 001 11755.20 191.38 52563.42 88888.00 2016-01-01 03:06:11.404 001 11755.09 191.12 52563.40 88888.00 2016-01-01 03:06:11.904 001 11755.06 190.92 52563.37 88888.00 2016-01-01 03:06:12.404 001 11754.93 190.80 52563.35 88888.00 2016-01-01 03:06:12.904 001 11754.83 190.72 52563.36 88888.00 2016-01-01 03:06:13.404 001 11754.70 190.64 52563.42 88888.00 2016-01-01 03:06:13.904 001 11754.58 190.60 52563.46 88888.00 2016-01-01 03:06:14.404 001 11754.49 190.56 52563.51 88888.00 2016-01-01 03:06:14.904 001 11754.39 190.52 52563.58 88888.00 2016-01-01 03:06:15.404 001 11754.33 190.47 52563.59 88888.00 2016-01-01 03:06:15.904 001 11754.29 190.47 52563.64 88888.00 2016-01-01 03:06:16.404 001 11754.21 190.51 52563.73 88888.00 2016-01-01 03:06:16.904 001 11754.06 190.51 52563.82 88888.00 2016-01-01 03:06:17.404 001 11753.98 190.49 52563.93 88888.00 2016-01-01 03:06:17.904 001 11754.00 190.61 52563.90 88888.00 2016-01-01 03:06:18.404 001 11753.93 190.68 52563.95 88888.00 2016-01-01 03:06:18.904 001 11753.87 190.74 52563.98 88888.00 2016-01-01 03:06:19.404 001 11753.81 190.83 52564.05 88888.00 2016-01-01 03:06:19.904 001 11753.75 190.91 52564.13 88888.00 2016-01-01 03:06:20.404 001 11753.68 191.00 52564.16 88888.00 2016-01-01 03:06:20.904 001 11753.58 191.11 52564.24 88888.00 2016-01-01 03:06:21.404 001 11753.52 191.22 52564.31 88888.00 2016-01-01 03:06:21.904 001 11753.48 191.30 52564.33 88888.00 2016-01-01 03:06:22.404 001 11753.39 191.36 52564.35 88888.00 2016-01-01 03:06:22.904 001 11753.36 191.41 52564.47 88888.00 2016-01-01 03:06:23.404 001 11753.31 191.45 52564.52 88888.00 2016-01-01 03:06:23.904 001 11753.28 191.51 52564.55 88888.00 2016-01-01 03:06:24.404 001 11753.25 191.55 52564.57 88888.00 2016-01-01 03:06:24.904 001 11753.19 191.60 52564.63 88888.00 2016-01-01 03:06:25.404 001 11753.13 191.64 52564.70 88888.00 2016-01-01 03:06:25.904 001 11753.02 191.69 52564.79 88888.00 2016-01-01 03:06:26.404 001 11753.01 191.73 52564.81 88888.00 2016-01-01 03:06:26.904 001 11752.95 191.74 52564.84 88888.00 2016-01-01 03:06:27.404 001 11752.84 191.78 52564.88 88888.00 2016-01-01 03:06:27.904 001 11752.72 191.80 52564.99 88888.00 2016-01-01 03:06:28.404 001 11752.57 191.81 52565.10 88888.00 2016-01-01 03:06:28.904 001 11752.40 191.83 52565.18 88888.00 2016-01-01 03:06:29.404 001 11752.29 191.86 52565.25 88888.00 2016-01-01 03:06:29.904 001 11752.18 191.90 52565.29 88888.00 2016-01-01 03:06:30.404 001 11752.08 191.91 52565.39 88888.00 2016-01-01 03:06:30.904 001 11752.07 191.94 52565.43 88888.00 2016-01-01 03:06:31.404 001 11752.04 192.04 52565.49 88888.00 2016-01-01 03:06:31.904 001 11752.00 192.13 52565.56 88888.00 2016-01-01 03:06:32.404 001 11752.00 192.22 52565.63 88888.00 2016-01-01 03:06:32.904 001 11751.99 192.36 52565.71 88888.00 2016-01-01 03:06:33.404 001 11752.02 192.46 52565.75 88888.00 2016-01-01 03:06:33.904 001 11752.09 192.60 52565.82 88888.00 2016-01-01 03:06:34.404 001 11752.17 192.77 52565.86 88888.00 2016-01-01 03:06:34.904 001 11752.20 192.94 52565.93 88888.00 2016-01-01 03:06:35.405 001 11752.23 193.07 52565.98 88888.00 2016-01-01 03:06:35.905 001 11752.19 193.25 52566.08 88888.00 2016-01-01 03:06:36.405 001 11752.18 193.36 52566.16 88888.00 2016-01-01 03:06:36.905 001 11752.14 193.46 52566.23 88888.00 2016-01-01 03:06:37.405 001 11752.10 193.53 52566.25 88888.00 2016-01-01 03:06:37.905 001 11752.09 193.58 52566.29 88888.00 2016-01-01 03:06:38.405 001 11752.00 193.67 52566.33 88888.00 2016-01-01 03:06:38.905 001 11751.94 193.70 52566.35 88888.00 2016-01-01 03:06:39.405 001 11751.85 193.68 52566.39 88888.00 2016-01-01 03:06:39.905 001 11751.74 193.73 52566.43 88888.00 2016-01-01 03:06:40.405 001 11751.70 193.75 52566.45 88888.00 2016-01-01 03:06:40.905 001 11751.68 193.80 52566.44 88888.00 2016-01-01 03:06:41.405 001 11751.66 193.83 52566.49 88888.00 2016-01-01 03:06:41.905 001 11751.61 193.94 52566.53 88888.00 2016-01-01 03:06:42.405 001 11751.59 194.04 52566.59 88888.00 2016-01-01 03:06:42.905 001 11751.61 194.16 52566.64 88888.00 2016-01-01 03:06:43.405 001 11751.53 194.26 52566.70 88888.00 2016-01-01 03:06:43.905 001 11751.50 194.34 52566.75 88888.00 2016-01-01 03:06:44.405 001 11751.48 194.39 52566.75 88888.00 2016-01-01 03:06:44.905 001 11751.38 194.44 52566.80 88888.00 2016-01-01 03:06:45.405 001 11751.31 194.53 52566.86 88888.00 2016-01-01 03:06:45.905 001 11751.22 194.56 52566.89 88888.00 2016-01-01 03:06:46.405 001 11751.12 194.62 52566.92 88888.00 2016-01-01 03:06:46.905 001 11750.99 194.68 52566.96 88888.00 2016-01-01 03:06:47.405 001 11750.89 194.68 52566.94 88888.00 2016-01-01 03:06:47.905 001 11750.78 194.71 52566.96 88888.00 2016-01-01 03:06:48.405 001 11750.69 194.77 52566.99 88888.00 2016-01-01 03:06:48.905 001 11750.63 194.78 52567.02 88888.00 2016-01-01 03:06:49.405 001 11750.56 194.81 52567.02 88888.00 2016-01-01 03:06:49.905 001 11750.53 194.91 52566.99 88888.00 2016-01-01 03:06:50.405 001 11750.49 194.98 52566.97 88888.00 2016-01-01 03:06:50.905 001 11750.43 195.02 52567.03 88888.00 2016-01-01 03:06:51.405 001 11750.37 195.09 52567.06 88888.00 2016-01-01 03:06:51.905 001 11750.32 195.20 52567.10 88888.00 2016-01-01 03:06:52.405 001 11750.32 195.31 52567.17 88888.00 2016-01-01 03:06:52.905 001 11750.38 195.39 52567.17 88888.00 2016-01-01 03:06:53.405 001 11750.38 195.47 52567.19 88888.00 2016-01-01 03:06:53.905 001 11750.33 195.56 52567.24 88888.00 2016-01-01 03:06:54.405 001 11750.30 195.69 52567.29 88888.00 2016-01-01 03:06:54.905 001 11750.26 195.76 52567.27 88888.00 2016-01-01 03:06:55.405 001 11750.23 195.80 52567.30 88888.00 2016-01-01 03:06:55.905 001 11750.18 195.82 52567.33 88888.00 2016-01-01 03:06:56.405 001 11750.15 195.88 52567.34 88888.00 2016-01-01 03:06:56.905 001 11750.12 195.96 52567.39 88888.00 2016-01-01 03:06:57.405 001 11750.03 196.06 52567.40 88888.00 2016-01-01 03:06:57.905 001 11749.93 196.08 52567.40 88888.00 2016-01-01 03:06:58.405 001 11749.86 196.09 52567.40 88888.00 2016-01-01 03:06:58.905 001 11749.80 196.09 52567.41 88888.00 2016-01-01 03:06:59.405 001 11749.75 196.09 52567.42 88888.00 2016-01-01 03:06:59.905 001 11749.71 196.10 52567.43 88888.00 2016-01-01 03:07:00.405 001 11749.66 196.11 52567.45 88888.00 2016-01-01 03:07:00.905 001 11749.59 196.17 52567.42 88888.00 2016-01-01 03:07:01.405 001 11749.55 196.24 52567.36 88888.00 2016-01-01 03:07:01.905 001 11749.55 196.32 52567.36 88888.00 2016-01-01 03:07:02.405 001 11749.57 196.39 52567.37 88888.00 2016-01-01 03:07:02.905 001 11749.56 196.43 52567.39 88888.00 2016-01-01 03:07:03.405 001 11749.50 196.52 52567.41 88888.00 2016-01-01 03:07:03.905 001 11749.39 196.57 52567.43 88888.00 2016-01-01 03:07:04.405 001 11749.35 196.63 52567.42 88888.00 2016-01-01 03:07:04.905 001 11749.29 196.71 52567.38 88888.00 2016-01-01 03:07:05.405 001 11749.22 196.78 52567.38 88888.00 2016-01-01 03:07:05.905 001 11749.09 196.82 52567.43 88888.00 2016-01-01 03:07:06.405 001 11748.92 196.82 52567.54 88888.00 2016-01-01 03:07:06.905 001 11748.72 196.74 52567.66 88888.00 2016-01-01 03:07:07.405 001 11748.54 196.63 52567.84 88888.00 2016-01-01 03:07:07.905 001 11748.39 196.54 52567.98 88888.00 2016-01-01 03:07:08.405 001 11748.31 196.57 52568.08 88888.00 2016-01-01 03:07:08.905 001 11748.21 196.62 52568.13 88888.00 2016-01-01 03:07:09.405 001 11748.16 196.73 52568.18 88888.00 2016-01-01 03:07:09.905 001 11748.17 196.93 52568.25 88888.00 2016-01-01 03:07:10.405 001 11748.19 197.17 52568.29 88888.00 2016-01-01 03:07:10.905 001 11748.17 197.40 52568.35 88888.00 2016-01-01 03:07:11.405 001 11748.19 197.55 52568.47 88888.00 2016-01-01 03:07:11.905 001 11748.23 197.68 52568.57 88888.00 2016-01-01 03:07:12.405 001 11748.24 197.81 52568.60 88888.00 2016-01-01 03:07:12.905 001 11748.27 197.98 52568.60 88888.00 2016-01-01 03:07:13.405 001 11748.32 198.14 52568.60 88888.00 2016-01-01 03:07:13.905 001 11748.35 198.31 52568.62 88888.00 2016-01-01 03:07:14.405 001 11748.45 198.50 52568.69 88888.00 2016-01-01 03:07:14.905 001 11748.52 198.68 52568.79 88888.00 2016-01-01 03:07:15.405 001 11748.57 198.86 52568.84 88888.00 2016-01-01 03:07:15.905 001 11748.68 199.06 52568.83 88888.00 2016-01-01 03:07:16.405 001 11748.79 199.25 52568.86 88888.00 2016-01-01 03:07:16.905 001 11748.89 199.43 52568.87 88888.00 2016-01-01 03:07:17.405 001 11748.96 199.57 52568.87 88888.00 2016-01-01 03:07:17.905 001 11748.97 199.73 52568.92 88888.00 2016-01-01 03:07:18.405 001 11748.98 199.89 52569.00 88888.00 2016-01-01 03:07:18.905 001 11748.91 200.05 52569.12 88888.00 2016-01-01 03:07:19.405 001 11748.85 200.20 52569.15 88888.00 2016-01-01 03:07:19.905 001 11748.77 200.32 52569.17 88888.00 2016-01-01 03:07:20.405 001 11748.78 200.42 52569.26 88888.00 2016-01-01 03:07:20.905 001 11748.81 200.61 52569.36 88888.00 2016-01-01 03:07:21.405 001 11748.85 200.83 52569.44 88888.00 2016-01-01 03:07:21.905 001 11748.88 201.01 52569.57 88888.00 2016-01-01 03:07:22.405 001 11748.97 201.22 52569.63 88888.00 2016-01-01 03:07:22.905 001 11749.05 201.41 52569.71 88888.00 2016-01-01 03:07:23.405 001 11749.16 201.61 52569.74 88888.00 2016-01-01 03:07:23.905 001 11749.30 201.82 52569.80 88888.00 2016-01-01 03:07:24.405 001 11749.46 202.07 52569.89 88888.00 2016-01-01 03:07:24.905 001 11749.67 202.31 52569.95 88888.00 2016-01-01 03:07:25.405 001 11749.79 202.54 52570.02 88888.00 2016-01-01 03:07:25.905 001 11749.89 202.76 52570.09 88888.00 2016-01-01 03:07:26.405 001 11749.95 202.96 52570.15 88888.00 2016-01-01 03:07:26.905 001 11750.02 203.13 52570.23 88888.00 2016-01-01 03:07:27.405 001 11750.14 203.34 52570.30 88888.00 2016-01-01 03:07:27.905 001 11750.24 203.52 52570.31 88888.00 2016-01-01 03:07:28.405 001 11750.34 203.66 52570.33 88888.00 2016-01-01 03:07:28.905 001 11750.54 203.81 52570.36 88888.00 2016-01-01 03:07:29.405 001 11750.79 203.92 52570.37 88888.00 2016-01-01 03:07:29.905 001 11751.04 204.05 52570.40 88888.00 2016-01-01 03:07:30.405 001 11751.31 204.15 52570.43 88888.00 2016-01-01 03:07:30.905 001 11751.65 204.30 52570.48 88888.00 2016-01-01 03:07:31.405 001 11751.95 204.50 52570.49 88888.00 2016-01-01 03:07:31.905 001 11752.19 204.75 52570.56 88888.00 2016-01-01 03:07:32.405 001 11752.34 204.99 52570.65 88888.00 2016-01-01 03:07:32.905 001 11752.38 205.17 52570.74 88888.00 2016-01-01 03:07:33.405 001 11752.39 205.36 52570.82 88888.00 2016-01-01 03:07:33.905 001 11752.40 205.53 52570.85 88888.00 2016-01-01 03:07:34.405 001 11752.42 205.64 52570.92 88888.00 2016-01-01 03:07:34.905 001 11752.48 205.76 52571.00 88888.00 2016-01-01 03:07:35.405 001 11752.53 205.82 52571.04 88888.00 2016-01-01 03:07:35.905 001 11752.58 205.89 52571.09 88888.00 2016-01-01 03:07:36.405 001 11752.58 205.98 52571.11 88888.00 2016-01-01 03:07:36.905 001 11752.61 206.06 52571.12 88888.00 2016-01-01 03:07:37.405 001 11752.66 206.13 52571.11 88888.00 2016-01-01 03:07:37.905 001 11752.74 206.20 52571.21 88888.00 2016-01-01 03:07:38.405 001 11752.80 206.24 52571.27 88888.00 2016-01-01 03:07:38.905 001 11752.80 206.25 52571.36 88888.00 2016-01-01 03:07:39.405 001 11752.83 206.24 52571.44 88888.00 2016-01-01 03:07:39.905 001 11752.84 206.26 52571.54 88888.00 2016-01-01 03:07:40.405 001 11752.75 206.30 52571.66 88888.00 2016-01-01 03:07:40.905 001 11752.65 206.27 52571.78 88888.00 2016-01-01 03:07:41.405 001 11752.51 206.30 52571.89 88888.00 2016-01-01 03:07:41.905 001 11752.37 206.33 52571.97 88888.00 2016-01-01 03:07:42.405 001 11752.25 206.40 52571.99 88888.00 2016-01-01 03:07:42.905 001 11752.16 206.44 52572.06 88888.00 2016-01-01 03:07:43.405 001 11752.14 206.53 52572.08 88888.00 2016-01-01 03:07:43.905 001 11752.09 206.71 52572.04 88888.00 2016-01-01 03:07:44.405 001 11752.00 206.81 52572.04 88888.00 2016-01-01 03:07:44.905 001 11751.96 206.89 52572.05 88888.00 2016-01-01 03:07:45.405 001 11751.94 206.98 52572.01 88888.00 2016-01-01 03:07:45.905 001 11751.90 207.06 52571.99 88888.00 2016-01-01 03:07:46.405 001 11751.87 207.19 52571.95 88888.00 2016-01-01 03:07:46.905 001 11751.83 207.25 52571.95 88888.00 2016-01-01 03:07:47.405 001 11751.81 207.31 52571.96 88888.00 2016-01-01 03:07:47.905 001 11751.79 207.44 52571.92 88888.00 2016-01-01 03:07:48.405 001 11751.82 207.52 52571.86 88888.00 2016-01-01 03:07:48.905 001 11751.76 207.58 52571.80 88888.00 2016-01-01 03:07:49.405 001 11751.69 207.66 52571.74 88888.00 2016-01-01 03:07:49.905 001 11751.65 207.70 52571.68 88888.00 2016-01-01 03:07:50.405 001 11751.65 207.76 52571.65 88888.00 2016-01-01 03:07:50.905 001 11751.60 207.85 52571.64 88888.00 2016-01-01 03:07:51.405 001 11751.55 207.92 52571.63 88888.00 2016-01-01 03:07:51.905 001 11751.49 207.99 52571.57 88888.00 2016-01-01 03:07:52.405 001 11751.42 208.06 52571.57 88888.00 2016-01-01 03:07:52.905 001 11751.35 208.12 52571.56 88888.00 2016-01-01 03:07:53.405 001 11751.34 208.22 52571.50 88888.00 2016-01-01 03:07:53.905 001 11751.38 208.35 52571.39 88888.00 2016-01-01 03:07:54.405 001 11751.37 208.46 52571.35 88888.00 2016-01-01 03:07:54.905 001 11751.34 208.58 52571.27 88888.00 2016-01-01 03:07:55.405 001 11751.33 208.67 52571.25 88888.00 2016-01-01 03:07:55.905 001 11751.35 208.77 52571.21 88888.00 2016-01-01 03:07:56.405 001 11751.33 208.85 52571.19 88888.00 2016-01-01 03:07:56.905 001 11751.30 208.95 52571.15 88888.00 2016-01-01 03:07:57.405 001 11751.25 209.03 52571.10 88888.00 2016-01-01 03:07:57.905 001 11751.24 209.06 52571.04 88888.00 2016-01-01 03:07:58.405 001 11751.19 209.07 52571.02 88888.00 2016-01-01 03:07:58.905 001 11751.14 209.07 52570.94 88888.00 2016-01-01 03:07:59.405 001 11751.08 209.11 52570.84 88888.00 2016-01-01 03:07:59.905 001 11750.98 209.13 52570.81 88888.00 2016-01-01 03:08:00.405 001 11750.82 209.17 52570.81 88888.00 2016-01-01 03:08:00.905 001 11750.59 209.21 52570.77 88888.00 2016-01-01 03:08:01.405 001 11750.33 209.13 52570.74 88888.00 2016-01-01 03:08:01.905 001 11750.17 209.06 52570.67 88888.00 2016-01-01 03:08:02.405 001 11750.02 208.95 52570.66 88888.00 2016-01-01 03:08:02.905 001 11749.97 208.89 52570.60 88888.00 2016-01-01 03:08:03.405 001 11750.03 208.92 52570.50 88888.00 2016-01-01 03:08:03.905 001 11750.15 208.96 52570.42 88888.00 2016-01-01 03:08:04.405 001 11750.27 209.08 52570.36 88888.00 2016-01-01 03:08:04.905 001 11750.40 209.22 52570.32 88888.00 2016-01-01 03:08:05.405 001 11750.49 209.33 52570.30 88888.00 2016-01-01 03:08:05.905 001 11750.53 209.40 52570.25 88888.00 2016-01-01 03:08:06.405 001 11750.47 209.44 52570.24 88888.00 2016-01-01 03:08:06.905 001 11750.44 209.52 52570.20 88888.00 2016-01-01 03:08:07.405 001 11750.43 209.54 52570.10 88888.00 2016-01-01 03:08:07.905 001 11750.38 209.47 52570.06 88888.00 2016-01-01 03:08:08.405 001 11750.36 209.43 52570.03 88888.00 2016-01-01 03:08:08.905 001 11750.38 209.41 52570.04 88888.00 2016-01-01 03:08:09.405 001 11750.49 209.36 52570.04 88888.00 2016-01-01 03:08:09.905 001 11750.55 209.28 52570.05 88888.00 2016-01-01 03:08:10.405 001 11750.56 209.24 52570.09 88888.00 2016-01-01 03:08:10.905 001 11750.58 209.26 52570.06 88888.00 2016-01-01 03:08:11.405 001 11750.60 209.31 52570.03 88888.00 2016-01-01 03:08:11.905 001 11750.56 209.38 52570.02 88888.00 2016-01-01 03:08:12.405 001 11750.52 209.47 52569.97 88888.00 2016-01-01 03:08:12.905 001 11750.53 209.60 52569.93 88888.00 2016-01-01 03:08:13.405 001 11750.47 209.65 52569.92 88888.00 2016-01-01 03:08:13.905 001 11750.45 209.77 52569.92 88888.00 2016-01-01 03:08:14.405 001 11750.43 209.87 52569.84 88888.00 2016-01-01 03:08:14.905 001 11750.41 209.94 52569.75 88888.00 2016-01-01 03:08:15.405 001 11750.42 210.01 52569.70 88888.00 2016-01-01 03:08:15.905 001 11750.42 210.08 52569.61 88888.00 2016-01-01 03:08:16.405 001 11750.43 210.14 52569.55 88888.00 2016-01-01 03:08:16.905 001 11750.47 210.23 52569.48 88888.00 2016-01-01 03:08:17.405 001 11750.45 210.34 52569.43 88888.00 2016-01-01 03:08:17.905 001 11750.35 210.45 52569.40 88888.00 2016-01-01 03:08:18.405 001 11750.26 210.52 52569.32 88888.00 2016-01-01 03:08:18.905 001 11750.21 210.55 52569.24 88888.00 2016-01-01 03:08:19.405 001 11750.14 210.60 52569.16 88888.00 2016-01-01 03:08:19.905 001 11750.01 210.69 52569.10 88888.00 2016-01-01 03:08:20.405 001 11749.95 210.76 52568.99 88888.00 2016-01-01 03:08:20.905 001 11749.83 210.77 52568.91 88888.00 2016-01-01 03:08:21.405 001 11749.65 210.81 52568.81 88888.00 2016-01-01 03:08:21.905 001 11749.53 210.78 52568.71 88888.00 2016-01-01 03:08:22.405 001 11749.36 210.76 52568.65 88888.00 2016-01-01 03:08:22.905 001 11749.20 210.79 52568.57 88888.00 2016-01-01 03:08:23.405 001 11749.09 210.82 52568.53 88888.00 2016-01-01 03:08:23.905 001 11748.95 210.81 52568.49 88888.00 2016-01-01 03:08:24.405 001 11748.84 210.81 52568.44 88888.00 2016-01-01 03:08:24.905 001 11748.71 210.84 52568.33 88888.00 2016-01-01 03:08:25.405 001 11748.62 210.86 52568.20 88888.00 2016-01-01 03:08:25.905 001 11748.51 210.93 52568.09 88888.00 2016-01-01 03:08:26.405 001 11748.39 210.99 52567.98 88888.00 2016-01-01 03:08:26.905 001 11748.25 211.01 52567.89 88888.00 2016-01-01 03:08:27.405 001 11748.15 211.05 52567.78 88888.00 2016-01-01 03:08:27.905 001 11748.06 211.03 52567.67 88888.00 2016-01-01 03:08:28.405 001 11747.98 211.03 52567.52 88888.00 2016-01-01 03:08:28.905 001 11747.86 211.05 52567.46 88888.00 2016-01-01 03:08:29.405 001 11747.77 211.08 52567.39 88888.00 2016-01-01 03:08:29.905 001 11747.69 211.09 52567.34 88888.00 2016-01-01 03:08:30.405 001 11747.55 211.12 52567.25 88888.00 2016-01-01 03:08:30.905 001 11747.44 211.10 52567.14 88888.00 2016-01-01 03:08:31.405 001 11747.34 211.08 52567.02 88888.00 2016-01-01 03:08:31.905 001 11747.20 211.10 52566.92 88888.00 2016-01-01 03:08:32.405 001 11747.03 211.10 52566.79 88888.00 2016-01-01 03:08:32.905 001 11746.88 211.09 52566.63 88888.00 2016-01-01 03:08:33.405 001 11746.75 211.10 52566.51 88888.00 2016-01-01 03:08:33.905 001 11746.59 211.18 52566.41 88888.00 2016-01-01 03:08:34.405 001 11746.43 211.17 52566.26 88888.00 2016-01-01 03:08:34.905 001 11746.32 211.11 52566.14 88888.00 2016-01-01 03:08:35.405 001 11746.22 211.08 52565.99 88888.00 2016-01-01 03:08:35.905 001 11746.07 211.08 52565.87 88888.00 2016-01-01 03:08:36.405 001 11745.97 211.13 52565.73 88888.00 2016-01-01 03:08:36.905 001 11745.89 211.24 52565.62 88888.00 2016-01-01 03:08:37.405 001 11745.69 211.30 52565.54 88888.00 2016-01-01 03:08:37.905 001 11745.58 211.38 52565.47 88888.00 2016-01-01 03:08:38.405 001 11745.53 211.42 52565.42 88888.00 2016-01-01 03:08:38.905 001 11745.45 211.50 52565.34 88888.00 2016-01-01 03:08:39.405 001 11745.32 211.55 52565.29 88888.00 2016-01-01 03:08:39.905 001 11745.33 211.55 52565.09 88888.00 2016-01-01 03:08:40.405 001 11745.37 211.59 52564.96 88888.00 2016-01-01 03:08:40.905 001 11745.38 211.65 52564.90 88888.00 2016-01-01 03:08:41.405 001 11745.36 211.75 52564.78 88888.00 2016-01-01 03:08:41.905 001 11745.37 211.80 52564.69 88888.00 2016-01-01 03:08:42.405 001 11745.42 211.89 52564.56 88888.00 2016-01-01 03:08:42.905 001 11745.40 211.95 52564.45 88888.00 2016-01-01 03:08:43.405 001 11745.36 212.03 52564.42 88888.00 2016-01-01 03:08:43.905 001 11745.37 212.09 52564.35 88888.00 2016-01-01 03:08:44.405 001 11745.38 212.13 52564.33 88888.00 2016-01-01 03:08:44.905 001 11745.43 212.06 52564.33 88888.00 2016-01-01 03:08:45.405 001 11745.55 212.04 52564.21 88888.00 2016-01-01 03:08:45.905 001 11745.64 212.07 52564.11 88888.00 2016-01-01 03:08:46.405 001 11745.69 212.18 52564.07 88888.00 2016-01-01 03:08:46.905 001 11745.72 212.27 52563.98 88888.00 2016-01-01 03:08:47.405 001 11745.71 212.34 52563.93 88888.00 2016-01-01 03:08:47.905 001 11745.69 212.33 52563.84 88888.00 2016-01-01 03:08:48.405 001 11745.74 212.42 52563.75 88888.00 2016-01-01 03:08:48.905 001 11745.77 212.51 52563.66 88888.00 2016-01-01 03:08:49.405 001 11745.79 212.61 52563.54 88888.00 2016-01-01 03:08:49.905 001 11745.76 212.66 52563.57 88888.00 2016-01-01 03:08:50.405 001 11745.76 212.75 52563.51 88888.00 2016-01-01 03:08:50.905 001 11745.73 212.91 52563.43 88888.00 2016-01-01 03:08:51.405 001 11745.70 213.05 52563.35 88888.00 2016-01-01 03:08:51.905 001 11745.64 213.16 52563.28 88888.00 2016-01-01 03:08:52.405 001 11745.56 213.28 52563.19 88888.00 2016-01-01 03:08:52.905 001 11745.49 213.36 52563.08 88888.00 2016-01-01 03:08:53.405 001 11745.42 213.49 52563.02 88888.00 2016-01-01 03:08:53.905 001 11745.35 213.60 52563.01 88888.00 2016-01-01 03:08:54.405 001 11745.21 213.69 52562.99 88888.00 2016-01-01 03:08:54.905 001 11745.10 213.74 52562.99 88888.00 2016-01-01 03:08:55.405 001 11745.09 213.84 52562.92 88888.00 2016-01-01 03:08:55.905 001 11745.15 213.98 52562.79 88888.00 2016-01-01 03:08:56.405 001 11745.10 214.09 52562.74 88888.00 2016-01-01 03:08:56.905 001 11745.02 214.21 52562.72 88888.00 2016-01-01 03:08:57.405 001 11744.97 214.32 52562.69 88888.00 2016-01-01 03:08:57.905 001 11744.94 214.45 52562.63 88888.00 2016-01-01 03:08:58.405 001 11744.93 214.51 52562.58 88888.00 2016-01-01 03:08:58.905 001 11744.97 214.58 52562.56 88888.00 2016-01-01 03:08:59.405 001 11745.01 214.59 52562.52 88888.00 2016-01-01 03:08:59.905 001 11745.03 214.65 52562.43 88888.00 2016-01-01 03:09:00.405 001 11745.02 214.69 52562.40 88888.00 2016-01-01 03:09:00.905 001 11745.01 214.74 52562.41 88888.00 2016-01-01 03:09:01.405 001 11744.99 214.73 52562.40 88888.00 2016-01-01 03:09:01.905 001 11745.03 214.73 52562.31 88888.00 2016-01-01 03:09:02.405 001 11745.05 214.75 52562.27 88888.00 2016-01-01 03:09:02.905 001 11745.01 214.76 52562.25 88888.00 2016-01-01 03:09:03.405 001 11744.98 214.77 52562.19 88888.00 2016-01-01 03:09:03.905 001 11744.95 214.84 52562.13 88888.00 2016-01-01 03:09:04.405 001 11745.03 214.95 52562.02 88888.00 2016-01-01 03:09:04.905 001 11745.02 214.94 52561.99 88888.00 2016-01-01 03:09:05.405 001 11745.01 214.90 52562.01 88888.00 2016-01-01 03:09:05.905 001 11744.99 214.80 52562.10 88888.00 2016-01-01 03:09:06.405 001 11745.14 214.71 52562.08 88888.00 2016-01-01 03:09:06.905 001 11745.42 214.58 52562.04 88888.00 2016-01-01 03:09:07.405 001 11745.63 214.48 52562.04 88888.00 2016-01-01 03:09:07.905 001 11745.87 214.39 52562.03 88888.00 2016-01-01 03:09:08.405 001 11746.11 214.38 52561.95 88888.00 2016-01-01 03:09:08.905 001 11746.28 214.38 52561.93 88888.00 2016-01-01 03:09:09.405 001 11746.35 214.40 52561.92 88888.00 2016-01-01 03:09:09.905 001 11746.41 214.44 52561.87 88888.00 2016-01-01 03:09:10.405 001 11746.41 214.49 52561.85 88888.00 2016-01-01 03:09:10.905 001 11746.40 214.61 52561.88 88888.00 2016-01-01 03:09:11.405 001 11746.38 214.75 52561.81 88888.00 2016-01-01 03:09:11.905 001 11746.31 214.85 52561.77 88888.00 2016-01-01 03:09:12.405 001 11746.23 214.95 52561.77 88888.00 2016-01-01 03:09:12.905 001 11746.20 215.05 52561.74 88888.00 2016-01-01 03:09:13.405 001 11746.19 215.18 52561.69 88888.00 2016-01-01 03:09:13.905 001 11746.07 215.28 52561.68 88888.00 2016-01-01 03:09:14.405 001 11746.00 215.41 52561.60 88888.00 2016-01-01 03:09:14.905 001 11745.96 215.53 52561.56 88888.00 2016-01-01 03:09:15.405 001 11745.86 215.61 52561.55 88888.00 2016-01-01 03:09:15.905 001 11745.78 215.68 52561.51 88888.00 2016-01-01 03:09:16.405 001 11745.63 215.71 52561.53 88888.00 2016-01-01 03:09:16.905 001 11745.58 215.73 52561.49 88888.00 2016-01-01 03:09:17.405 001 11745.59 215.80 52561.39 88888.00 2016-01-01 03:09:17.905 001 11745.52 215.90 52561.30 88888.00 2016-01-01 03:09:18.405 001 11745.46 215.92 52561.21 88888.00 2016-01-01 03:09:18.905 001 11745.43 215.95 52561.17 88888.00 2016-01-01 03:09:19.405 001 11745.36 216.00 52561.14 88888.00 2016-01-01 03:09:19.905 001 11745.29 216.03 52561.14 88888.00 2016-01-01 03:09:20.406 001 11745.23 216.09 52561.09 88888.00 2016-01-01 03:09:20.906 001 11745.16 216.14 52561.02 88888.00 2016-01-01 03:09:21.406 001 11745.06 216.21 52560.90 88888.00 2016-01-01 03:09:21.906 001 11744.95 216.24 52560.82 88888.00 2016-01-01 03:09:22.406 001 11744.91 216.29 52560.76 88888.00 2016-01-01 03:09:22.906 001 11744.92 216.35 52560.67 88888.00 2016-01-01 03:09:23.406 001 11744.94 216.39 52560.61 88888.00 2016-01-01 03:09:23.906 001 11744.92 216.46 52560.56 88888.00 2016-01-01 03:09:24.406 001 11744.91 216.50 52560.54 88888.00 2016-01-01 03:09:24.906 001 11744.92 216.61 52560.52 88888.00 2016-01-01 03:09:25.406 001 11744.92 216.69 52560.47 88888.00 2016-01-01 03:09:25.906 001 11744.86 216.78 52560.44 88888.00 2016-01-01 03:09:26.406 001 11744.76 216.84 52560.40 88888.00 2016-01-01 03:09:26.906 001 11744.68 216.94 52560.33 88888.00 2016-01-01 03:09:27.406 001 11744.62 217.03 52560.25 88888.00 2016-01-01 03:09:27.906 001 11744.57 217.11 52560.14 88888.00 2016-01-01 03:09:28.406 001 11744.48 217.20 52560.08 88888.00 2016-01-01 03:09:28.906 001 11744.33 217.23 52560.10 88888.00 2016-01-01 03:09:29.406 001 11744.31 217.29 52560.00 88888.00 2016-01-01 03:09:29.906 001 11744.28 217.36 52559.84 88888.00 2016-01-01 03:09:30.406 001 11744.20 217.42 52559.76 88888.00 2016-01-01 03:09:30.906 001 11744.06 217.46 52559.74 88888.00 2016-01-01 03:09:31.406 001 11743.92 217.46 52559.63 88888.00 2016-01-01 03:09:31.906 001 11743.75 217.46 52559.52 88888.00 2016-01-01 03:09:32.406 001 11743.71 217.49 52559.46 88888.00 2016-01-01 03:09:32.906 001 11743.59 217.51 52559.38 88888.00 2016-01-01 03:09:33.406 001 11743.56 217.54 52559.22 88888.00 2016-01-01 03:09:33.906 001 11743.57 217.54 52559.08 88888.00 2016-01-01 03:09:34.406 001 11743.59 217.57 52558.94 88888.00 2016-01-01 03:09:34.906 001 11743.65 217.65 52558.83 88888.00 2016-01-01 03:09:35.406 001 11743.77 217.74 52558.73 88888.00 2016-01-01 03:09:35.906 001 11743.94 217.80 52558.69 88888.00 2016-01-01 03:09:36.406 001 11744.09 217.89 52558.71 88888.00 2016-01-01 03:09:36.906 001 11744.20 218.00 52558.68 88888.00 2016-01-01 03:09:37.406 001 11744.29 218.10 52558.60 88888.00 2016-01-01 03:09:37.906 001 11744.36 218.18 52558.52 88888.00 2016-01-01 03:09:38.406 001 11744.42 218.26 52558.44 88888.00 2016-01-01 03:09:38.906 001 11744.48 218.34 52558.35 88888.00 2016-01-01 03:09:39.406 001 11744.51 218.37 52558.36 88888.00 2016-01-01 03:09:39.906 001 11744.53 218.44 52558.33 88888.00 2016-01-01 03:09:40.406 001 11744.50 218.47 52558.26 88888.00 2016-01-01 03:09:40.906 001 11744.57 218.48 52558.18 88888.00 2016-01-01 03:09:41.406 001 11744.65 218.47 52558.11 88888.00 2016-01-01 03:09:41.906 001 11744.70 218.43 52558.11 88888.00 2016-01-01 03:09:42.406 001 11744.76 218.48 52558.07 88888.00 2016-01-01 03:09:42.906 001 11744.82 218.56 52557.99 88888.00 2016-01-01 03:09:43.406 001 11744.83 218.62 52557.95 88888.00 2016-01-01 03:09:43.906 001 11744.77 218.66 52557.88 88888.00 2016-01-01 03:09:44.406 001 11744.67 218.67 52557.86 88888.00 2016-01-01 03:09:44.906 001 11744.57 218.67 52557.79 88888.00 2016-01-01 03:09:45.406 001 11744.49 218.72 52557.71 88888.00 2016-01-01 03:09:45.906 001 11744.36 218.75 52557.64 88888.00 2016-01-01 03:09:46.406 001 11744.22 218.81 52557.58 88888.00 2016-01-01 03:09:46.906 001 11744.11 218.80 52557.54 88888.00 2016-01-01 03:09:47.406 001 11744.02 218.75 52557.43 88888.00 2016-01-01 03:09:47.906 001 11743.96 218.75 52557.25 88888.00 2016-01-01 03:09:48.406 001 11743.95 218.75 52557.15 88888.00 2016-01-01 03:09:48.906 001 11743.93 218.74 52557.07 88888.00 2016-01-01 03:09:49.406 001 11743.88 218.76 52556.98 88888.00 2016-01-01 03:09:49.906 001 11743.92 218.81 52556.82 88888.00 2016-01-01 03:09:50.406 001 11743.95 218.78 52556.68 88888.00 2016-01-01 03:09:50.906 001 11744.00 218.75 52556.62 88888.00 2016-01-01 03:09:51.406 001 11744.10 218.74 52556.57 88888.00 2016-01-01 03:09:51.906 001 11744.21 218.73 52556.48 88888.00 2016-01-01 03:09:52.406 001 11744.32 218.73 52556.37 88888.00 2016-01-01 03:09:52.906 001 11744.32 218.76 52556.26 88888.00 2016-01-01 03:09:53.406 001 11744.32 218.78 52556.15 88888.00 2016-01-01 03:09:53.906 001 11744.39 218.77 52556.06 88888.00 2016-01-01 03:09:54.406 001 11744.47 218.75 52555.98 88888.00 2016-01-01 03:09:54.906 001 11744.47 218.73 52556.00 88888.00 2016-01-01 03:09:55.406 001 11744.50 218.73 52555.96 88888.00 2016-01-01 03:09:55.906 001 11744.57 218.73 52555.80 88888.00 2016-01-01 03:09:56.406 001 11744.62 218.72 52555.71 88888.00 2016-01-01 03:09:56.906 001 11744.68 218.71 52555.65 88888.00 2016-01-01 03:09:57.406 001 11744.71 218.66 52555.62 88888.00 2016-01-01 03:09:57.906 001 11744.73 218.70 52555.53 88888.00 2016-01-01 03:09:58.406 001 11744.70 218.75 52555.47 88888.00 2016-01-01 03:09:58.906 001 11744.57 218.77 52555.36 88888.00 2016-01-01 03:09:59.406 001 11744.38 218.84 52555.31 88888.00 2016-01-01 03:09:59.906 001 11744.20 218.86 52555.29 88888.00 2016-01-01 03:10:00.406 001 11743.97 218.85 52555.22 88888.00 2016-01-01 03:10:00.906 001 11743.91 218.87 52555.06 88888.00 2016-01-01 03:10:01.406 001 11743.83 218.88 52554.90 88888.00 2016-01-01 03:10:01.906 001 11743.69 218.92 52554.78 88888.00 2016-01-01 03:10:02.406 001 11743.56 219.01 52554.68 88888.00 2016-01-01 03:10:02.906 001 11743.43 219.14 52554.55 88888.00 2016-01-01 03:10:03.406 001 11743.30 219.19 52554.46 88888.00 2016-01-01 03:10:03.906 001 11743.15 219.11 52554.33 88888.00 2016-01-01 03:10:04.406 001 11743.10 219.03 52554.23 88888.00 2016-01-01 03:10:04.906 001 11743.07 218.88 52554.17 88888.00 2016-01-01 03:10:05.406 001 11743.08 218.73 52554.08 88888.00 2016-01-01 03:10:05.906 001 11743.12 218.56 52553.98 88888.00 2016-01-01 03:10:06.406 001 11743.13 218.41 52553.88 88888.00 2016-01-01 03:10:06.906 001 11743.14 218.28 52553.75 88888.00 2016-01-01 03:10:07.406 001 11743.19 218.16 52553.67 88888.00 2016-01-01 03:10:07.906 001 11743.16 218.14 52553.53 88888.00 2016-01-01 03:10:08.406 001 11743.05 218.19 52553.33 88888.00 2016-01-01 03:10:08.906 001 11742.90 218.23 52553.21 88888.00 2016-01-01 03:10:09.406 001 11742.75 218.24 52553.05 88888.00 2016-01-01 03:10:09.906 001 11742.57 218.28 52552.93 88888.00 2016-01-01 03:10:10.406 001 11742.45 218.27 52552.76 88888.00 2016-01-01 03:10:10.906 001 11742.29 218.22 52552.62 88888.00 2016-01-01 03:10:11.406 001 11742.12 218.18 52552.47 88888.00 2016-01-01 03:10:11.906 001 11741.96 218.14 52552.26 88888.00 2016-01-01 03:10:12.406 001 11741.82 218.13 52552.10 88888.00 2016-01-01 03:10:12.906 001 11741.68 218.14 52551.95 88888.00 2016-01-01 03:10:13.406 001 11741.60 218.10 52551.77 88888.00 2016-01-01 03:10:13.906 001 11741.47 218.01 52551.57 88888.00 2016-01-01 03:10:14.406 001 11741.39 217.97 52551.37 88888.00 2016-01-01 03:10:14.906 001 11741.31 217.96 52551.20 88888.00 2016-01-01 03:10:15.406 001 11741.22 217.96 52551.06 88888.00 2016-01-01 03:10:15.906 001 11741.07 217.96 52550.92 88888.00 2016-01-01 03:10:16.406 001 11740.86 217.90 52550.76 88888.00 2016-01-01 03:10:16.906 001 11740.70 217.81 52550.66 88888.00 2016-01-01 03:10:17.406 001 11740.59 217.77 52550.50 88888.00 2016-01-01 03:10:17.906 001 11740.44 217.71 52550.33 88888.00 2016-01-01 03:10:18.406 001 11740.32 217.68 52550.16 88888.00 2016-01-01 03:10:18.906 001 11740.19 217.61 52550.01 88888.00 2016-01-01 03:10:19.406 001 11740.08 217.55 52549.84 88888.00 2016-01-01 03:10:19.906 001 11739.95 217.60 52549.70 88888.00 2016-01-01 03:10:20.406 001 11739.80 217.62 52549.55 88888.00 2016-01-01 03:10:20.906 001 11739.68 217.66 52549.36 88888.00 2016-01-01 03:10:21.406 001 11739.58 217.65 52549.18 88888.00 2016-01-01 03:10:21.906 001 11739.40 217.61 52549.06 88888.00 2016-01-01 03:10:22.406 001 11739.23 217.58 52548.89 88888.00 2016-01-01 03:10:22.906 001 11739.09 217.55 52548.71 88888.00 2016-01-01 03:10:23.406 001 11738.94 217.48 52548.53 88888.00 2016-01-01 03:10:23.906 001 11738.84 217.47 52548.38 88888.00 2016-01-01 03:10:24.406 001 11738.70 217.43 52548.21 88888.00 2016-01-01 03:10:24.906 001 11738.60 217.42 52548.04 88888.00 2016-01-01 03:10:25.406 001 11738.53 217.39 52547.89 88888.00 2016-01-01 03:10:25.906 001 11738.45 217.38 52547.71 88888.00 2016-01-01 03:10:26.406 001 11738.39 217.33 52547.58 88888.00 2016-01-01 03:10:26.906 001 11738.33 217.31 52547.48 88888.00 2016-01-01 03:10:27.406 001 11738.22 217.33 52547.39 88888.00 2016-01-01 03:10:27.906 001 11738.24 217.37 52547.21 88888.00 2016-01-01 03:10:28.406 001 11738.21 217.35 52547.02 88888.00 2016-01-01 03:10:28.906 001 11738.13 217.33 52546.84 88888.00 2016-01-01 03:10:29.406 001 11738.14 217.27 52546.69 88888.00 2016-01-01 03:10:29.906 001 11738.13 217.26 52546.57 88888.00 2016-01-01 03:10:30.406 001 11738.06 217.26 52546.45 88888.00 2016-01-01 03:10:30.906 001 11738.06 217.21 52546.29 88888.00 2016-01-01 03:10:31.406 001 11738.01 217.17 52546.14 88888.00 2016-01-01 03:10:31.906 001 11737.97 217.17 52545.97 88888.00 2016-01-01 03:10:32.406 001 11737.88 217.17 52545.86 88888.00 2016-01-01 03:10:32.906 001 11737.83 217.12 52545.72 88888.00 2016-01-01 03:10:33.406 001 11737.80 217.09 52545.58 88888.00 2016-01-01 03:10:33.906 001 11737.73 217.08 52545.45 88888.00 2016-01-01 03:10:34.406 001 11737.66 217.07 52545.29 88888.00 2016-01-01 03:10:34.906 001 11737.66 217.02 52545.07 88888.00 2016-01-01 03:10:35.406 001 11737.65 216.99 52544.91 88888.00 2016-01-01 03:10:35.906 001 11737.64 216.96 52544.77 88888.00 2016-01-01 03:10:36.406 001 11737.54 216.93 52544.64 88888.00 2016-01-01 03:10:36.906 001 11737.57 217.00 52544.51 88888.00 2016-01-01 03:10:37.406 001 11737.66 217.11 52544.34 88888.00 2016-01-01 03:10:37.906 001 11737.73 217.16 52544.21 88888.00 2016-01-01 03:10:38.406 001 11737.84 217.23 52544.03 88888.00 2016-01-01 03:10:38.906 001 11737.90 217.31 52543.87 88888.00 2016-01-01 03:10:39.406 001 11737.92 217.37 52543.72 88888.00 2016-01-01 03:10:39.906 001 11737.91 217.41 52543.68 88888.00 2016-01-01 03:10:40.406 001 11738.02 217.48 52543.51 88888.00 2016-01-01 03:10:40.906 001 11738.17 217.48 52543.34 88888.00 2016-01-01 03:10:41.406 001 11738.26 217.48 52543.17 88888.00 2016-01-01 03:10:41.906 001 11738.35 217.50 52543.02 88888.00 2016-01-01 03:10:42.406 001 11738.49 217.54 52542.85 88888.00 2016-01-01 03:10:42.906 001 11738.60 217.51 52542.72 88888.00 2016-01-01 03:10:43.406 001 11738.71 217.52 52542.56 88888.00 2016-01-01 03:10:43.906 001 11738.80 217.43 52542.41 88888.00 2016-01-01 03:10:44.406 001 11738.91 217.43 52542.30 88888.00 2016-01-01 03:10:44.906 001 11739.06 217.46 52542.17 88888.00 2016-01-01 03:10:45.406 001 11739.15 217.45 52542.01 88888.00 2016-01-01 03:10:45.906 001 11739.20 217.42 52541.88 88888.00 2016-01-01 03:10:46.406 001 11739.27 217.39 52541.82 88888.00 2016-01-01 03:10:46.906 001 11739.30 217.36 52541.72 88888.00 2016-01-01 03:10:47.406 001 11739.32 217.30 52541.65 88888.00 2016-01-01 03:10:47.906 001 11739.32 217.26 52541.58 88888.00 2016-01-01 03:10:48.406 001 11739.22 217.16 52541.48 88888.00 2016-01-01 03:10:48.906 001 11739.15 217.10 52541.39 88888.00 2016-01-01 03:10:49.406 001 11739.20 217.10 52541.25 88888.00 2016-01-01 03:10:49.906 001 11739.21 217.13 52541.14 88888.00 2016-01-01 03:10:50.406 001 11739.15 217.10 52541.02 88888.00 2016-01-01 03:10:50.906 001 11739.02 217.09 52540.91 88888.00 2016-01-01 03:10:51.406 001 11738.89 217.04 52540.82 88888.00 2016-01-01 03:10:51.906 001 11738.86 217.00 52540.77 88888.00 2016-01-01 03:10:52.406 001 11738.83 216.96 52540.65 88888.00 2016-01-01 03:10:52.906 001 11738.71 216.94 52540.60 88888.00 2016-01-01 03:10:53.406 001 11738.62 216.94 52540.51 88888.00 2016-01-01 03:10:53.906 001 11738.54 216.93 52540.49 88888.00 2016-01-01 03:10:54.406 001 11738.45 216.96 52540.46 88888.00 2016-01-01 03:10:54.906 001 11738.35 216.93 52540.41 88888.00 2016-01-01 03:10:55.406 001 11738.30 216.87 52540.28 88888.00 2016-01-01 03:10:55.906 001 11738.28 216.86 52540.18 88888.00 2016-01-01 03:10:56.406 001 11738.25 216.83 52540.11 88888.00 2016-01-01 03:10:56.906 001 11738.23 216.74 52540.02 88888.00 2016-01-01 03:10:57.406 001 11738.15 216.68 52539.97 88888.00 2016-01-01 03:10:57.906 001 11738.10 216.67 52539.94 88888.00 2016-01-01 03:10:58.406 001 11738.15 216.64 52539.90 88888.00 2016-01-01 03:10:58.906 001 11738.16 216.60 52539.84 88888.00 2016-01-01 03:10:59.406 001 11738.14 216.51 52539.81 88888.00 2016-01-01 03:10:59.906 001 11738.10 216.48 52539.73 88888.00 2016-01-01 03:11:00.406 001 11738.04 216.48 52539.66 88888.00 2016-01-01 03:11:00.906 001 11737.97 216.41 52539.57 88888.00 2016-01-01 03:11:01.406 001 11737.93 216.36 52539.48 88888.00 2016-01-01 03:11:01.906 001 11737.91 216.39 52539.43 88888.00 2016-01-01 03:11:02.406 001 11737.84 216.39 52539.37 88888.00 2016-01-01 03:11:02.906 001 11737.83 216.38 52539.28 88888.00 2016-01-01 03:11:03.406 001 11737.81 216.39 52539.15 88888.00 2016-01-01 03:11:03.906 001 11737.86 216.42 52539.10 88888.00 2016-01-01 03:11:04.406 001 11737.92 216.43 52538.99 88888.00 2016-01-01 03:11:04.906 001 11737.96 216.45 52538.88 88888.00 2016-01-01 03:11:05.406 001 11737.93 216.46 52538.78 88888.00 2016-01-01 03:11:05.906 001 11737.91 216.45 52538.68 88888.00 2016-01-01 03:11:06.406 001 11737.95 216.52 52538.57 88888.00 2016-01-01 03:11:06.906 001 11738.06 216.51 52538.48 88888.00 2016-01-01 03:11:07.406 001 11738.17 216.46 52538.35 88888.00 2016-01-01 03:11:07.906 001 11738.28 216.45 52538.21 88888.00 2016-01-01 03:11:08.406 001 11738.42 216.48 52538.07 88888.00 2016-01-01 03:11:08.906 001 11738.45 216.46 52537.96 88888.00 2016-01-01 03:11:09.406 001 11738.40 216.48 52537.86 88888.00 2016-01-01 03:11:09.906 001 11738.42 216.52 52537.72 88888.00 2016-01-01 03:11:10.406 001 11738.49 216.53 52537.56 88888.00 2016-01-01 03:11:10.906 001 11738.48 216.53 52537.50 88888.00 2016-01-01 03:11:11.406 001 11738.44 216.54 52537.46 88888.00 2016-01-01 03:11:11.906 001 11738.45 216.53 52537.39 88888.00 2016-01-01 03:11:12.406 001 11738.47 216.54 52537.33 88888.00 2016-01-01 03:11:12.906 001 11738.50 216.60 52537.26 88888.00 2016-01-01 03:11:13.406 001 11738.51 216.64 52537.18 88888.00 2016-01-01 03:11:13.906 001 11738.59 216.67 52537.08 88888.00 2016-01-01 03:11:14.406 001 11738.63 216.72 52536.98 88888.00 2016-01-01 03:11:14.906 001 11738.69 216.79 52536.85 88888.00 2016-01-01 03:11:15.406 001 11738.78 216.87 52536.75 88888.00 2016-01-01 03:11:15.906 001 11738.91 216.90 52536.68 88888.00 2016-01-01 03:11:16.406 001 11738.96 216.97 52536.57 88888.00 2016-01-01 03:11:16.906 001 11739.02 217.00 52536.49 88888.00 2016-01-01 03:11:17.406 001 11739.09 216.97 52536.40 88888.00 2016-01-01 03:11:17.906 001 11739.16 216.96 52536.32 88888.00 2016-01-01 03:11:18.406 001 11739.19 217.02 52536.24 88888.00 2016-01-01 03:11:18.906 001 11739.21 217.07 52536.18 88888.00 2016-01-01 03:11:19.406 001 11739.24 217.10 52536.10 88888.00 2016-01-01 03:11:19.906 001 11739.23 217.10 52536.08 88888.00 2016-01-01 03:11:20.406 001 11739.23 217.09 52536.06 88888.00 2016-01-01 03:11:20.906 001 11739.26 217.11 52536.05 88888.00 2016-01-01 03:11:21.406 001 11739.28 217.09 52536.01 88888.00 2016-01-01 03:11:21.906 001 11739.35 217.04 52535.86 88888.00 2016-01-01 03:11:22.406 001 11739.36 216.97 52535.75 88888.00 2016-01-01 03:11:22.906 001 11739.33 216.88 52535.69 88888.00 2016-01-01 03:11:23.406 001 11739.31 216.84 52535.62 88888.00 2016-01-01 03:11:23.906 001 11739.28 216.83 52535.58 88888.00 2016-01-01 03:11:24.406 001 11739.29 216.78 52535.50 88888.00 2016-01-01 03:11:24.906 001 11739.26 216.69 52535.43 88888.00 2016-01-01 03:11:25.406 001 11739.23 216.61 52535.36 88888.00 2016-01-01 03:11:25.906 001 11739.21 216.59 52535.33 88888.00 2016-01-01 03:11:26.406 001 11739.16 216.61 52535.36 88888.00 2016-01-01 03:11:26.906 001 11739.06 216.62 52535.40 88888.00 2016-01-01 03:11:27.406 001 11739.03 216.62 52535.42 88888.00 2016-01-01 03:11:27.906 001 11739.06 216.70 52535.39 88888.00 2016-01-01 03:11:28.406 001 11739.10 216.71 52535.32 88888.00 2016-01-01 03:11:28.906 001 11739.09 216.71 52535.24 88888.00 2016-01-01 03:11:29.406 001 11739.18 216.73 52535.23 88888.00 2016-01-01 03:11:29.906 001 11739.27 216.79 52535.15 88888.00 2016-01-01 03:11:30.406 001 11739.38 216.83 52535.08 88888.00 2016-01-01 03:11:30.906 001 11739.42 216.82 52534.98 88888.00 2016-01-01 03:11:31.406 001 11739.46 216.78 52534.95 88888.00 2016-01-01 03:11:31.906 001 11739.48 216.77 52534.94 88888.00 2016-01-01 03:11:32.406 001 11739.54 216.79 52534.92 88888.00 2016-01-01 03:11:32.906 001 11739.63 216.73 52534.89 88888.00 2016-01-01 03:11:33.406 001 11739.65 216.72 52534.82 88888.00 2016-01-01 03:11:33.906 001 11739.66 216.72 52534.80 88888.00 2016-01-01 03:11:34.406 001 11739.65 216.71 52534.80 88888.00 2016-01-01 03:11:34.906 001 11739.60 216.72 52534.80 88888.00 2016-01-01 03:11:35.406 001 11739.55 216.70 52534.76 88888.00 2016-01-01 03:11:35.906 001 11739.54 216.65 52534.73 88888.00 2016-01-01 03:11:36.406 001 11739.54 216.62 52534.74 88888.00 2016-01-01 03:11:36.906 001 11739.55 216.61 52534.71 88888.00 2016-01-01 03:11:37.406 001 11739.54 216.58 52534.63 88888.00 2016-01-01 03:11:37.906 001 11739.50 216.53 52534.57 88888.00 2016-01-01 03:11:38.406 001 11739.47 216.51 52534.52 88888.00 2016-01-01 03:11:38.906 001 11739.41 216.54 52534.52 88888.00 2016-01-01 03:11:39.406 001 11739.41 216.53 52534.48 88888.00 2016-01-01 03:11:39.906 001 11739.37 216.48 52534.41 88888.00 2016-01-01 03:11:40.406 001 11739.36 216.41 52534.34 88888.00 2016-01-01 03:11:40.906 001 11739.36 216.35 52534.28 88888.00 2016-01-01 03:11:41.406 001 11739.33 216.28 52534.21 88888.00 2016-01-01 03:11:41.906 001 11739.33 216.21 52534.10 88888.00 2016-01-01 03:11:42.406 001 11739.26 216.16 52534.02 88888.00 2016-01-01 03:11:42.906 001 11739.21 216.10 52533.94 88888.00 2016-01-01 03:11:43.406 001 11739.16 216.02 52533.92 88888.00 2016-01-01 03:11:43.906 001 11739.14 215.95 52533.88 88888.00 2016-01-01 03:11:44.406 001 11739.16 215.90 52533.79 88888.00 2016-01-01 03:11:44.906 001 11739.14 215.86 52533.72 88888.00 2016-01-01 03:11:45.406 001 11739.04 215.78 52533.64 88888.00 2016-01-01 03:11:45.906 001 11738.98 215.72 52533.60 88888.00 2016-01-01 03:11:46.406 001 11738.97 215.67 52533.56 88888.00 2016-01-01 03:11:46.906 001 11738.88 215.63 52533.48 88888.00 2016-01-01 03:11:47.406 001 11738.83 215.56 52533.45 88888.00 2016-01-01 03:11:47.906 001 11738.79 215.52 52533.41 88888.00 2016-01-01 03:11:48.406 001 11738.69 215.48 52533.41 88888.00 2016-01-01 03:11:48.906 001 11738.63 215.45 52533.40 88888.00 2016-01-01 03:11:49.406 001 11738.56 215.39 52533.40 88888.00 2016-01-01 03:11:49.906 001 11738.49 215.31 52533.31 88888.00 2016-01-01 03:11:50.406 001 11738.43 215.26 52533.22 88888.00 2016-01-01 03:11:50.906 001 11738.39 215.27 52533.14 88888.00 2016-01-01 03:11:51.406 001 11738.36 215.26 52533.09 88888.00 2016-01-01 03:11:51.906 001 11738.34 215.17 52533.07 88888.00 2016-01-01 03:11:52.406 001 11738.27 215.07 52533.03 88888.00 2016-01-01 03:11:52.906 001 11738.21 214.99 52532.95 88888.00 2016-01-01 03:11:53.406 001 11738.12 214.95 52532.88 88888.00 2016-01-01 03:11:53.906 001 11738.06 214.88 52532.84 88888.00 2016-01-01 03:11:54.406 001 11737.98 214.79 52532.79 88888.00 2016-01-01 03:11:54.906 001 11737.90 214.70 52532.74 88888.00 2016-01-01 03:11:55.406 001 11737.80 214.61 52532.69 88888.00 2016-01-01 03:11:55.906 001 11737.71 214.55 52532.63 88888.00 2016-01-01 03:11:56.406 001 11737.67 214.49 52532.58 88888.00 2016-01-01 03:11:56.906 001 11737.61 214.46 52532.49 88888.00 2016-01-01 03:11:57.406 001 11737.54 214.36 52532.41 88888.00 2016-01-01 03:11:57.906 001 11737.45 214.27 52532.38 88888.00 2016-01-01 03:11:58.406 001 11737.38 214.19 52532.30 88888.00 2016-01-01 03:11:58.906 001 11737.36 214.12 52532.26 88888.00 2016-01-01 03:11:59.406 001 11737.37 214.06 52532.21 88888.00 2016-01-01 03:11:59.906 001 11737.31 214.01 52532.16 88888.00 2016-01-01 03:12:00.406 001 11737.23 213.99 52532.14 88888.00 2016-01-01 03:12:00.906 001 11737.23 213.96 52532.13 88888.00 2016-01-01 03:12:01.406 001 11737.25 213.93 52532.10 88888.00 2016-01-01 03:12:01.906 001 11737.22 213.94 52532.04 88888.00 2016-01-01 03:12:02.406 001 11737.21 213.93 52531.95 88888.00 2016-01-01 03:12:02.906 001 11737.21 213.91 52531.96 88888.00 2016-01-01 03:12:03.406 001 11737.23 213.87 52531.94 88888.00 2016-01-01 03:12:03.906 001 11737.29 213.78 52531.90 88888.00 2016-01-01 03:12:04.406 001 11737.28 213.70 52531.88 88888.00 2016-01-01 03:12:04.906 001 11737.34 213.54 52531.82 88888.00 2016-01-01 03:12:05.407 001 11737.42 213.33 52531.75 88888.00 2016-01-01 03:12:05.907 001 11737.45 213.20 52531.73 88888.00 2016-01-01 03:12:06.407 001 11737.40 213.13 52531.70 88888.00 2016-01-01 03:12:06.907 001 11737.37 213.08 52531.63 88888.00 2016-01-01 03:12:07.407 001 11737.39 213.04 52531.53 88888.00 2016-01-01 03:12:07.907 001 11737.33 213.04 52531.48 88888.00 2016-01-01 03:12:08.407 001 11737.25 212.99 52531.51 88888.00 2016-01-01 03:12:08.907 001 11737.23 212.92 52531.47 88888.00 2016-01-01 03:12:09.407 001 11737.19 212.89 52531.43 88888.00 2016-01-01 03:12:09.907 001 11737.13 212.82 52531.38 88888.00 2016-01-01 03:12:10.407 001 11737.08 212.77 52531.35 88888.00 2016-01-01 03:12:10.907 001 11736.99 212.79 52531.36 88888.00 2016-01-01 03:12:11.407 001 11737.00 212.77 52531.31 88888.00 2016-01-01 03:12:11.907 001 11736.98 212.74 52531.25 88888.00 2016-01-01 03:12:12.407 001 11736.94 212.67 52531.19 88888.00 2016-01-01 03:12:12.907 001 11736.95 212.60 52531.16 88888.00 2016-01-01 03:12:13.407 001 11736.95 212.51 52531.13 88888.00 2016-01-01 03:12:13.907 001 11736.96 212.43 52531.15 88888.00 2016-01-01 03:12:14.407 001 11736.99 212.35 52531.07 88888.00 2016-01-01 03:12:14.907 001 11736.94 212.27 52531.00 88888.00 2016-01-01 03:12:15.407 001 11736.87 212.22 52530.98 88888.00 2016-01-01 03:12:15.907 001 11736.83 212.22 52530.98 88888.00 2016-01-01 03:12:16.407 001 11736.82 212.18 52530.94 88888.00 2016-01-01 03:12:16.907 001 11736.81 212.12 52530.87 88888.00 2016-01-01 03:12:17.407 001 11736.79 212.05 52530.85 88888.00 2016-01-01 03:12:17.907 001 11736.84 211.98 52530.85 88888.00 2016-01-01 03:12:18.407 001 11736.84 211.95 52530.86 88888.00 2016-01-01 03:12:18.907 001 11736.82 211.95 52530.82 88888.00 2016-01-01 03:12:19.407 001 11736.76 211.92 52530.76 88888.00 2016-01-01 03:12:19.907 001 11736.73 211.92 52530.73 88888.00 2016-01-01 03:12:20.407 001 11736.72 211.90 52530.68 88888.00 2016-01-01 03:12:20.907 001 11736.66 211.85 52530.69 88888.00 2016-01-01 03:12:21.407 001 11736.56 211.79 52530.64 88888.00 2016-01-01 03:12:21.907 001 11736.44 211.77 52530.57 88888.00 2016-01-01 03:12:22.407 001 11736.41 211.71 52530.55 88888.00 2016-01-01 03:12:22.907 001 11736.32 211.70 52530.51 88888.00 2016-01-01 03:12:23.407 001 11736.25 211.65 52530.50 88888.00 2016-01-01 03:12:23.907 001 11736.16 211.60 52530.45 88888.00 2016-01-01 03:12:24.407 001 11736.14 211.57 52530.38 88888.00 2016-01-01 03:12:24.907 001 11736.14 211.54 52530.28 88888.00 2016-01-01 03:12:25.407 001 11736.12 211.48 52530.28 88888.00 2016-01-01 03:12:25.907 001 11736.12 211.44 52530.21 88888.00 2016-01-01 03:12:26.407 001 11736.08 211.42 52530.10 88888.00 2016-01-01 03:12:26.907 001 11736.03 211.40 52530.05 88888.00 2016-01-01 03:12:27.407 001 11736.02 211.41 52530.03 88888.00 2016-01-01 03:12:27.907 001 11736.04 211.41 52529.92 88888.00 2016-01-01 03:12:28.407 001 11736.00 211.40 52529.88 88888.00 2016-01-01 03:12:28.907 001 11735.99 211.41 52529.83 88888.00 2016-01-01 03:12:29.407 001 11736.00 211.39 52529.81 88888.00 2016-01-01 03:12:29.907 001 11736.04 211.42 52529.78 88888.00 2016-01-01 03:12:30.407 001 11736.02 211.40 52529.74 88888.00 2016-01-01 03:12:30.907 001 11736.03 211.39 52529.74 88888.00 2016-01-01 03:12:31.407 001 11736.02 211.45 52529.71 88888.00 2016-01-01 03:12:31.907 001 11735.95 211.51 52529.68 88888.00 2016-01-01 03:12:32.407 001 11735.87 211.57 52529.69 88888.00 2016-01-01 03:12:32.907 001 11735.85 211.56 52529.68 88888.00 2016-01-01 03:12:33.407 001 11735.74 211.53 52529.61 88888.00 2016-01-01 03:12:33.907 001 11735.65 211.50 52529.60 88888.00 2016-01-01 03:12:34.407 001 11735.61 211.47 52529.58 88888.00 2016-01-01 03:12:34.907 001 11735.53 211.41 52529.51 88888.00 2016-01-01 03:12:35.407 001 11735.49 211.39 52529.43 88888.00 2016-01-01 03:12:35.907 001 11735.44 211.32 52529.40 88888.00 2016-01-01 03:12:36.407 001 11735.36 211.29 52529.34 88888.00 2016-01-01 03:12:36.907 001 11735.35 211.29 52529.31 88888.00 2016-01-01 03:12:37.407 001 11735.34 211.29 52529.25 88888.00 2016-01-01 03:12:37.907 001 11735.33 211.27 52529.19 88888.00 2016-01-01 03:12:38.407 001 11735.35 211.24 52529.19 88888.00 2016-01-01 03:12:38.907 001 11735.34 211.26 52529.21 88888.00 2016-01-01 03:12:39.407 001 11735.33 211.32 52529.22 88888.00 2016-01-01 03:12:39.907 001 11735.37 211.35 52529.19 88888.00 2016-01-01 03:12:40.407 001 11735.43 211.36 52529.16 88888.00 2016-01-01 03:12:40.907 001 11735.43 211.42 52529.13 88888.00 2016-01-01 03:12:41.407 001 11735.45 211.44 52529.12 88888.00 2016-01-01 03:12:41.907 001 11735.49 211.47 52529.09 88888.00 2016-01-01 03:12:42.407 001 11735.53 211.53 52529.05 88888.00 2016-01-01 03:12:42.907 001 11735.54 211.53 52529.02 88888.00 2016-01-01 03:12:43.407 001 11735.52 211.56 52529.02 88888.00 2016-01-01 03:12:43.907 001 11735.55 211.61 52529.05 88888.00 2016-01-01 03:12:44.407 001 11735.52 211.68 52528.99 88888.00 2016-01-01 03:12:44.907 001 11735.45 211.80 52528.96 88888.00 2016-01-01 03:12:45.407 001 11735.47 211.85 52528.95 88888.00 2016-01-01 03:12:45.907 001 11735.52 211.84 52528.95 88888.00 2016-01-01 03:12:46.407 001 11735.50 211.81 52528.92 88888.00 2016-01-01 03:12:46.907 001 11735.52 211.80 52528.91 88888.00 2016-01-01 03:12:47.407 001 11735.54 211.83 52528.86 88888.00 2016-01-01 03:12:47.907 001 11735.55 211.79 52528.86 88888.00 2016-01-01 03:12:48.407 001 11735.56 211.80 52528.83 88888.00 2016-01-01 03:12:48.907 001 11735.58 211.87 52528.80 88888.00 2016-01-01 03:12:49.407 001 11735.51 211.88 52528.84 88888.00 2016-01-01 03:12:49.907 001 11735.47 211.83 52528.91 88888.00 2016-01-01 03:12:50.407 001 11735.54 211.80 52528.89 88888.00 2016-01-01 03:12:50.907 001 11735.54 211.81 52528.89 88888.00 2016-01-01 03:12:51.407 001 11735.58 211.79 52528.88 88888.00 2016-01-01 03:12:51.907 001 11735.63 211.84 52528.87 88888.00 2016-01-01 03:12:52.407 001 11735.69 211.86 52528.84 88888.00 2016-01-01 03:12:52.907 001 11735.77 211.86 52528.82 88888.00 2016-01-01 03:12:53.407 001 11735.80 211.86 52528.81 88888.00 2016-01-01 03:12:53.907 001 11735.80 211.87 52528.79 88888.00 2016-01-01 03:12:54.407 001 11735.84 211.92 52528.77 88888.00 2016-01-01 03:12:54.907 001 11735.87 211.92 52528.71 88888.00 2016-01-01 03:12:55.407 001 11735.89 211.89 52528.72 88888.00 2016-01-01 03:12:55.907 001 11735.90 211.88 52528.71 88888.00 2016-01-01 03:12:56.407 001 11735.91 211.94 52528.64 88888.00 2016-01-01 03:12:56.907 001 11735.90 211.95 52528.62 88888.00 2016-01-01 03:12:57.407 001 11735.89 211.93 52528.61 88888.00 2016-01-01 03:12:57.907 001 11735.87 211.95 52528.56 88888.00 2016-01-01 03:12:58.407 001 11735.89 211.95 52528.57 88888.00 2016-01-01 03:12:58.907 001 11735.95 211.94 52528.54 88888.00 2016-01-01 03:12:59.407 001 11735.90 211.89 52528.57 88888.00 2016-01-01 03:12:59.907 001 11735.84 211.95 52528.57 88888.00 2016-01-01 03:13:00.407 001 11735.86 211.92 52528.52 88888.00 2016-01-01 03:13:00.907 001 11735.84 211.89 52528.45 88888.00 2016-01-01 03:13:01.407 001 11735.82 211.90 52528.42 88888.00 2016-01-01 03:13:01.907 001 11735.80 211.87 52528.42 88888.00 2016-01-01 03:13:02.407 001 11735.80 211.86 52528.39 88888.00 2016-01-01 03:13:02.907 001 11735.78 211.86 52528.33 88888.00 2016-01-01 03:13:03.407 001 11735.81 211.84 52528.29 88888.00 2016-01-01 03:13:03.907 001 11735.84 211.81 52528.27 88888.00 2016-01-01 03:13:04.407 001 11735.84 211.81 52528.21 88888.00 2016-01-01 03:13:04.907 001 11735.87 211.78 52528.17 88888.00 2016-01-01 03:13:05.407 001 11735.86 211.73 52528.14 88888.00 2016-01-01 03:13:05.907 001 11735.87 211.75 52528.12 88888.00 2016-01-01 03:13:06.407 001 11735.89 211.77 52528.11 88888.00 2016-01-01 03:13:06.907 001 11735.91 211.75 52528.09 88888.00 2016-01-01 03:13:07.407 001 11735.97 211.74 52528.00 88888.00 2016-01-01 03:13:07.907 001 11736.02 211.77 52527.93 88888.00 2016-01-01 03:13:08.407 001 11736.04 211.77 52527.91 88888.00 2016-01-01 03:13:08.907 001 11736.00 211.79 52527.94 88888.00 2016-01-01 03:13:09.407 001 11735.98 211.78 52527.95 88888.00 2016-01-01 03:13:09.907 001 11736.03 211.75 52527.90 88888.00 2016-01-01 03:13:10.407 001 11736.06 211.74 52527.82 88888.00 2016-01-01 03:13:10.907 001 11736.08 211.73 52527.81 88888.00 2016-01-01 03:13:11.407 001 11736.12 211.71 52527.81 88888.00 2016-01-01 03:13:11.907 001 11736.12 211.73 52527.73 88888.00 2016-01-01 03:13:12.407 001 11736.07 211.69 52527.69 88888.00 2016-01-01 03:13:12.907 001 11736.05 211.65 52527.68 88888.00 2016-01-01 03:13:13.407 001 11736.07 211.67 52527.66 88888.00 2016-01-01 03:13:13.907 001 11736.07 211.68 52527.60 88888.00 2016-01-01 03:13:14.407 001 11736.06 211.65 52527.57 88888.00 2016-01-01 03:13:14.907 001 11736.03 211.61 52527.57 88888.00 2016-01-01 03:13:15.407 001 11736.04 211.56 52527.56 88888.00 2016-01-01 03:13:15.907 001 11736.08 211.57 52527.47 88888.00 2016-01-01 03:13:16.407 001 11736.14 211.57 52527.42 88888.00 2016-01-01 03:13:16.907 001 11736.13 211.56 52527.41 88888.00 2016-01-01 03:13:17.407 001 11736.14 211.51 52527.38 88888.00 2016-01-01 03:13:17.907 001 11736.16 211.50 52527.31 88888.00 2016-01-01 03:13:18.407 001 11736.21 211.49 52527.27 88888.00 2016-01-01 03:13:18.907 001 11736.20 211.50 52527.23 88888.00 2016-01-01 03:13:19.407 001 11736.26 211.48 52527.15 88888.00 2016-01-01 03:13:19.907 001 11736.32 211.44 52527.15 88888.00 2016-01-01 03:13:20.407 001 11736.32 211.40 52527.17 88888.00 2016-01-01 03:13:20.907 001 11736.38 211.37 52527.15 88888.00 2016-01-01 03:13:21.407 001 11736.41 211.32 52527.08 88888.00 2016-01-01 03:13:21.907 001 11736.41 211.35 52527.06 88888.00 2016-01-01 03:13:22.407 001 11736.41 211.36 52527.07 88888.00 2016-01-01 03:13:22.907 001 11736.42 211.34 52527.08 88888.00 2016-01-01 03:13:23.407 001 11736.48 211.31 52527.02 88888.00 2016-01-01 03:13:23.907 001 11736.58 211.30 52526.85 88888.00 2016-01-01 03:13:24.407 001 11736.63 211.30 52526.77 88888.00 2016-01-01 03:13:24.907 001 11736.59 211.30 52526.78 88888.00 2016-01-01 03:13:25.407 001 11736.58 211.29 52526.76 88888.00 2016-01-01 03:13:25.907 001 11736.57 211.24 52526.76 88888.00 2016-01-01 03:13:26.407 001 11736.55 211.18 52526.70 88888.00 2016-01-01 03:13:26.907 001 11736.56 211.16 52526.67 88888.00 2016-01-01 03:13:27.407 001 11736.56 211.09 52526.63 88888.00 2016-01-01 03:13:27.907 001 11736.51 211.05 52526.68 88888.00 2016-01-01 03:13:28.407 001 11736.47 210.99 52526.63 88888.00 2016-01-01 03:13:28.907 001 11736.46 210.97 52526.60 88888.00 2016-01-01 03:13:29.407 001 11736.46 210.92 52526.53 88888.00 2016-01-01 03:13:29.907 001 11736.39 210.93 52526.50 88888.00 2016-01-01 03:13:30.407 001 11736.33 210.89 52526.44 88888.00 2016-01-01 03:13:30.907 001 11736.33 210.83 52526.43 88888.00 2016-01-01 03:13:31.407 001 11736.32 210.71 52526.40 88888.00 2016-01-01 03:13:31.907 001 11736.25 210.63 52526.34 88888.00 2016-01-01 03:13:32.407 001 11736.23 210.62 52526.28 88888.00 2016-01-01 03:13:32.907 001 11736.23 210.55 52526.26 88888.00 2016-01-01 03:13:33.407 001 11736.24 210.52 52526.25 88888.00 2016-01-01 03:13:33.907 001 11736.25 210.51 52526.23 88888.00 2016-01-01 03:13:34.407 001 11736.26 210.45 52526.17 88888.00 2016-01-01 03:13:34.907 001 11736.34 210.41 52526.04 88888.00 2016-01-01 03:13:35.407 001 11736.34 210.35 52525.95 88888.00 2016-01-01 03:13:35.907 001 11736.33 210.31 52525.90 88888.00 2016-01-01 03:13:36.407 001 11736.40 210.27 52525.89 88888.00 2016-01-01 03:13:36.907 001 11736.49 210.22 52525.80 88888.00 2016-01-01 03:13:37.407 001 11736.58 210.20 52525.69 88888.00 2016-01-01 03:13:37.907 001 11736.65 210.15 52525.61 88888.00 2016-01-01 03:13:38.407 001 11736.69 210.10 52525.54 88888.00 2016-01-01 03:13:38.907 001 11736.69 210.04 52525.51 88888.00 2016-01-01 03:13:39.407 001 11736.72 209.96 52525.46 88888.00 2016-01-01 03:13:39.907 001 11736.79 209.96 52525.40 88888.00 2016-01-01 03:13:40.407 001 11736.85 210.00 52525.40 88888.00 2016-01-01 03:13:40.907 001 11736.85 209.96 52525.37 88888.00 2016-01-01 03:13:41.407 001 11736.88 209.96 52525.34 88888.00 2016-01-01 03:13:41.907 001 11736.92 209.96 52525.31 88888.00 2016-01-01 03:13:42.407 001 11736.88 209.95 52525.30 88888.00 2016-01-01 03:13:42.907 001 11736.94 209.92 52525.27 88888.00 2016-01-01 03:13:43.407 001 11736.94 209.89 52525.25 88888.00 2016-01-01 03:13:43.907 001 11736.94 209.83 52525.23 88888.00 2016-01-01 03:13:44.407 001 11736.93 209.82 52525.19 88888.00 2016-01-01 03:13:44.907 001 11736.96 209.83 52525.18 88888.00 2016-01-01 03:13:45.407 001 11736.99 209.85 52525.18 88888.00 2016-01-01 03:13:45.907 001 11737.01 209.83 52525.19 88888.00 2016-01-01 03:13:46.407 001 11737.08 209.80 52525.20 88888.00 2016-01-01 03:13:46.907 001 11737.16 209.76 52525.20 88888.00 2016-01-01 03:13:47.407 001 11737.18 209.74 52525.18 88888.00 2016-01-01 03:13:47.907 001 11737.21 209.71 52525.10 88888.00 2016-01-01 03:13:48.407 001 11737.23 209.67 52525.10 88888.00 2016-01-01 03:13:48.907 001 11737.23 209.58 52525.11 88888.00 2016-01-01 03:13:49.407 001 11737.18 209.53 52525.11 88888.00 2016-01-01 03:13:49.907 001 11737.17 209.54 52525.12 88888.00 2016-01-01 03:13:50.407 001 11737.16 209.54 52525.11 88888.00 2016-01-01 03:13:50.907 001 11737.16 209.53 52525.07 88888.00 2016-01-01 03:13:51.407 001 11737.17 209.52 52525.04 88888.00 2016-01-01 03:13:51.907 001 11737.20 209.51 52525.02 88888.00 2016-01-01 03:13:52.407 001 11737.22 209.50 52525.03 88888.00 2016-01-01 03:13:52.907 001 11737.23 209.48 52524.96 88888.00 2016-01-01 03:13:53.407 001 11737.26 209.47 52524.95 88888.00 2016-01-01 03:13:53.907 001 11737.29 209.43 52524.92 88888.00 2016-01-01 03:13:54.407 001 11737.28 209.38 52524.88 88888.00 2016-01-01 03:13:54.907 001 11737.33 209.37 52524.94 88888.00 2016-01-01 03:13:55.407 001 11737.35 209.37 52524.88 88888.00 2016-01-01 03:13:55.907 001 11737.40 209.32 52524.88 88888.00 2016-01-01 03:13:56.407 001 11737.43 209.29 52524.87 88888.00 2016-01-01 03:13:56.907 001 11737.46 209.25 52524.84 88888.00 2016-01-01 03:13:57.407 001 11737.52 209.21 52524.79 88888.00 2016-01-01 03:13:57.907 001 11737.56 209.19 52524.79 88888.00 2016-01-01 03:13:58.407 001 11737.60 209.17 52524.82 88888.00 2016-01-01 03:13:58.907 001 11737.61 209.13 52524.86 88888.00 2016-01-01 03:13:59.407 001 11737.64 209.12 52524.82 88888.00 2016-01-01 03:13:59.907 001 11737.70 209.14 52524.81 88888.00 2016-01-01 03:14:00.407 001 11737.74 209.11 52524.81 88888.00 2016-01-01 03:14:00.907 001 11737.77 209.07 52524.83 88888.00 2016-01-01 03:14:01.407 001 11737.79 209.04 52524.77 88888.00 2016-01-01 03:14:01.907 001 11737.80 208.99 52524.79 88888.00 2016-01-01 03:14:02.407 001 11737.84 209.00 52524.78 88888.00 2016-01-01 03:14:02.907 001 11737.89 209.03 52524.72 88888.00 2016-01-01 03:14:03.407 001 11737.99 209.04 52524.74 88888.00 2016-01-01 03:14:03.907 001 11738.08 208.99 52524.75 88888.00 2016-01-01 03:14:04.407 001 11738.18 208.93 52524.75 88888.00 2016-01-01 03:14:04.907 001 11738.24 208.92 52524.74 88888.00 2016-01-01 03:14:05.407 001 11738.27 208.90 52524.74 88888.00 2016-01-01 03:14:05.907 001 11738.30 208.87 52524.75 88888.00 2016-01-01 03:14:06.407 001 11738.31 208.86 52524.79 88888.00 2016-01-01 03:14:06.907 001 11738.33 208.87 52524.82 88888.00 2016-01-01 03:14:07.407 001 11738.37 208.87 52524.83 88888.00 2016-01-01 03:14:07.907 001 11738.34 208.87 52524.90 88888.00 2016-01-01 03:14:08.407 001 11738.32 208.87 52524.96 88888.00 2016-01-01 03:14:08.907 001 11738.28 208.84 52524.95 88888.00 2016-01-01 03:14:09.407 001 11738.27 208.78 52524.96 88888.00 2016-01-01 03:14:09.907 001 11738.24 208.72 52524.98 88888.00 2016-01-01 03:14:10.407 001 11738.19 208.67 52524.93 88888.00 2016-01-01 03:14:10.907 001 11738.16 208.66 52524.88 88888.00 2016-01-01 03:14:11.407 001 11738.10 208.61 52524.87 88888.00 2016-01-01 03:14:11.907 001 11738.14 208.57 52524.83 88888.00 2016-01-01 03:14:12.407 001 11738.13 208.51 52524.79 88888.00 2016-01-01 03:14:12.907 001 11738.09 208.44 52524.75 88888.00 2016-01-01 03:14:13.407 001 11738.07 208.35 52524.72 88888.00 2016-01-01 03:14:13.907 001 11738.06 208.26 52524.70 88888.00 2016-01-01 03:14:14.407 001 11738.01 208.20 52524.66 88888.00 2016-01-01 03:14:14.907 001 11737.99 208.16 52524.59 88888.00 2016-01-01 03:14:15.407 001 11737.99 208.08 52524.49 88888.00 2016-01-01 03:14:15.907 001 11738.00 208.02 52524.46 88888.00 2016-01-01 03:14:16.407 001 11737.98 207.96 52524.45 88888.00 2016-01-01 03:14:16.907 001 11737.96 207.89 52524.42 88888.00 2016-01-01 03:14:17.407 001 11737.97 207.87 52524.33 88888.00 2016-01-01 03:14:17.907 001 11737.98 207.82 52524.22 88888.00 2016-01-01 03:14:18.407 001 11737.98 207.80 52524.21 88888.00 2016-01-01 03:14:18.907 001 11737.96 207.77 52524.25 88888.00 2016-01-01 03:14:19.407 001 11737.91 207.68 52524.25 88888.00 2016-01-01 03:14:19.907 001 11737.88 207.61 52524.24 88888.00 2016-01-01 03:14:20.407 001 11737.89 207.58 52524.24 88888.00 2016-01-01 03:14:20.907 001 11737.90 207.59 52524.25 88888.00 2016-01-01 03:14:21.407 001 11737.90 207.54 52524.28 88888.00 2016-01-01 03:14:21.907 001 11737.91 207.47 52524.23 88888.00 2016-01-01 03:14:22.407 001 11737.91 207.44 52524.20 88888.00 2016-01-01 03:14:22.907 001 11737.93 207.39 52524.22 88888.00 2016-01-01 03:14:23.407 001 11737.96 207.35 52524.21 88888.00 2016-01-01 03:14:23.907 001 11737.93 207.37 52524.21 88888.00 2016-01-01 03:14:24.407 001 11737.93 207.31 52524.23 88888.00 2016-01-01 03:14:24.907 001 11737.92 207.24 52524.24 88888.00 2016-01-01 03:14:25.407 001 11737.89 207.23 52524.21 88888.00 2016-01-01 03:14:25.907 001 11737.86 207.21 52524.19 88888.00 2016-01-01 03:14:26.407 001 11737.82 207.15 52524.19 88888.00 2016-01-01 03:14:26.907 001 11737.80 207.10 52524.19 88888.00 2016-01-01 03:14:27.407 001 11737.77 207.04 52524.15 88888.00 2016-01-01 03:14:27.907 001 11737.71 206.98 52524.15 88888.00 2016-01-01 03:14:28.407 001 11737.63 206.94 52524.12 88888.00 2016-01-01 03:14:28.907 001 11737.56 206.89 52524.14 88888.00 2016-01-01 03:14:29.407 001 11737.60 206.82 52524.16 88888.00 2016-01-01 03:14:29.907 001 11737.62 206.76 52524.20 88888.00 2016-01-01 03:14:30.407 001 11737.60 206.71 52524.17 88888.00 2016-01-01 03:14:30.907 001 11737.62 206.67 52524.11 88888.00 2016-01-01 03:14:31.407 001 11737.69 206.65 52524.11 88888.00 2016-01-01 03:14:31.907 001 11737.66 206.62 52524.11 88888.00 2016-01-01 03:14:32.407 001 11737.67 206.60 52524.07 88888.00 2016-01-01 03:14:32.907 001 11737.66 206.55 52524.03 88888.00 2016-01-01 03:14:33.407 001 11737.65 206.53 52524.03 88888.00 2016-01-01 03:14:33.907 001 11737.63 206.48 52524.08 88888.00 2016-01-01 03:14:34.407 001 11737.61 206.47 52524.11 88888.00 2016-01-01 03:14:34.907 001 11737.61 206.45 52524.11 88888.00 2016-01-01 03:14:35.407 001 11737.60 206.44 52524.08 88888.00 2016-01-01 03:14:35.907 001 11737.60 206.40 52524.13 88888.00 2016-01-01 03:14:36.407 001 11737.57 206.36 52524.15 88888.00 2016-01-01 03:14:36.907 001 11737.55 206.32 52524.12 88888.00 2016-01-01 03:14:37.407 001 11737.57 206.26 52524.14 88888.00 2016-01-01 03:14:37.907 001 11737.61 206.18 52524.16 88888.00 2016-01-01 03:14:38.407 001 11737.64 206.14 52524.14 88888.00 2016-01-01 03:14:38.907 001 11737.70 206.13 52524.15 88888.00 2016-01-01 03:14:39.407 001 11737.71 206.13 52524.16 88888.00 2016-01-01 03:14:39.907 001 11737.72 206.11 52524.15 88888.00 2016-01-01 03:14:40.407 001 11737.72 206.07 52524.11 88888.00 2016-01-01 03:14:40.907 001 11737.73 206.01 52524.10 88888.00 2016-01-01 03:14:41.407 001 11737.75 205.98 52524.11 88888.00 2016-01-01 03:14:41.907 001 11737.70 205.96 52524.16 88888.00 2016-01-01 03:14:42.407 001 11737.69 205.92 52524.16 88888.00 2016-01-01 03:14:42.907 001 11737.64 205.84 52524.17 88888.00 2016-01-01 03:14:43.407 001 11737.58 205.83 52524.21 88888.00 2016-01-01 03:14:43.907 001 11737.51 205.82 52524.23 88888.00 2016-01-01 03:14:44.407 001 11737.48 205.69 52524.26 88888.00 2016-01-01 03:14:44.907 001 11737.45 205.59 52524.28 88888.00 2016-01-01 03:14:45.408 001 11737.45 205.54 52524.23 88888.00 2016-01-01 03:14:45.908 001 11737.43 205.40 52524.21 88888.00 2016-01-01 03:14:46.408 001 11737.37 205.31 52524.22 88888.00 2016-01-01 03:14:46.908 001 11737.42 205.24 52524.19 88888.00 2016-01-01 03:14:47.408 001 11737.44 205.14 52524.12 88888.00 2016-01-01 03:14:47.908 001 11737.43 205.09 52524.10 88888.00 2016-01-01 03:14:48.408 001 11737.43 205.01 52524.13 88888.00 2016-01-01 03:14:48.908 001 11737.46 204.92 52524.12 88888.00 2016-01-01 03:14:49.408 001 11737.47 204.87 52524.08 88888.00 2016-01-01 03:14:49.908 001 11737.47 204.81 52524.04 88888.00 2016-01-01 03:14:50.408 001 11737.46 204.70 52524.03 88888.00 2016-01-01 03:14:50.908 001 11737.42 204.59 52524.02 88888.00 2016-01-01 03:14:51.408 001 11737.38 204.57 52523.98 88888.00 2016-01-01 03:14:51.908 001 11737.39 204.48 52523.95 88888.00 2016-01-01 03:14:52.408 001 11737.44 204.40 52523.95 88888.00 2016-01-01 03:14:52.908 001 11737.45 204.34 52523.94 88888.00 2016-01-01 03:14:53.408 001 11737.39 204.30 52523.98 88888.00 2016-01-01 03:14:53.908 001 11737.34 204.22 52524.04 88888.00 2016-01-01 03:14:54.408 001 11737.34 204.18 52524.05 88888.00 2016-01-01 03:14:54.908 001 11737.33 204.10 52524.06 88888.00 2016-01-01 03:14:55.408 001 11737.30 203.99 52524.07 88888.00 2016-01-01 03:14:55.908 001 11737.29 203.85 52524.05 88888.00 2016-01-01 03:14:56.408 001 11737.30 203.82 52524.04 88888.00 2016-01-01 03:14:56.908 001 11737.34 203.80 52524.06 88888.00 2016-01-01 03:14:57.408 001 11737.34 203.76 52524.10 88888.00 2016-01-01 03:14:57.908 001 11737.31 203.73 52524.11 88888.00 2016-01-01 03:14:58.408 001 11737.34 203.72 52524.15 88888.00 2016-01-01 03:14:58.908 001 11737.36 203.70 52524.17 88888.00 2016-01-01 03:14:59.408 001 11737.37 203.65 52524.20 88888.00 2016-01-01 03:14:59.908 001 11737.39 203.59 52524.13 88888.00 2016-01-01 03:15:00.408 001 11737.42 203.56 52524.15 88888.00 2016-01-01 03:15:00.908 001 11737.40 203.52 52524.17 88888.00 2016-01-01 03:15:01.408 001 11737.46 203.47 52524.21 88888.00 2016-01-01 03:15:01.908 001 11737.47 203.42 52524.28 88888.00 2016-01-01 03:15:02.408 001 11737.47 203.39 52524.31 88888.00 2016-01-01 03:15:02.908 001 11737.46 203.36 52524.30 88888.00 2016-01-01 03:15:03.408 001 11737.45 203.33 52524.29 88888.00 2016-01-01 03:15:03.908 001 11737.42 203.26 52524.34 88888.00 2016-01-01 03:15:04.408 001 11737.38 203.17 52524.37 88888.00 2016-01-01 03:15:04.908 001 11737.34 203.11 52524.37 88888.00 2016-01-01 03:15:05.408 001 11737.37 202.99 52524.38 88888.00 2016-01-01 03:15:05.908 001 11737.40 202.87 52524.37 88888.00 2016-01-01 03:15:06.408 001 11737.34 202.78 52524.38 88888.00 2016-01-01 03:15:06.908 001 11737.28 202.73 52524.38 88888.00 2016-01-01 03:15:07.408 001 11737.18 202.65 52524.40 88888.00 2016-01-01 03:15:07.908 001 11737.13 202.58 52524.40 88888.00 2016-01-01 03:15:08.408 001 11737.11 202.53 52524.35 88888.00 2016-01-01 03:15:08.908 001 11737.11 202.47 52524.38 88888.00 2016-01-01 03:15:09.408 001 11737.14 202.39 52524.38 88888.00 2016-01-01 03:15:09.908 001 11737.10 202.36 52524.41 88888.00 2016-01-01 03:15:10.408 001 11737.03 202.34 52524.47 88888.00 2016-01-01 03:15:10.908 001 11736.99 202.28 52524.47 88888.00 2016-01-01 03:15:11.408 001 11736.93 202.24 52524.47 88888.00 2016-01-01 03:15:11.908 001 11736.99 202.17 52524.46 88888.00 2016-01-01 03:15:12.408 001 11736.98 202.16 52524.47 88888.00 2016-01-01 03:15:12.908 001 11736.93 202.15 52524.48 88888.00 2016-01-01 03:15:13.408 001 11736.95 202.10 52524.48 88888.00 2016-01-01 03:15:13.908 001 11736.91 202.07 52524.46 88888.00 2016-01-01 03:15:14.408 001 11736.86 202.04 52524.48 88888.00 2016-01-01 03:15:14.908 001 11736.82 202.00 52524.51 88888.00 2016-01-01 03:15:15.408 001 11736.76 201.94 52524.55 88888.00 2016-01-01 03:15:15.908 001 11736.74 201.88 52524.55 88888.00 2016-01-01 03:15:16.408 001 11736.77 201.84 52524.50 88888.00 2016-01-01 03:15:16.908 001 11736.76 201.80 52524.51 88888.00 2016-01-01 03:15:17.408 001 11736.70 201.76 52524.51 88888.00 2016-01-01 03:15:17.908 001 11736.69 201.69 52524.55 88888.00 2016-01-01 03:15:18.408 001 11736.66 201.59 52524.56 88888.00 2016-01-01 03:15:18.908 001 11736.61 201.47 52524.59 88888.00 2016-01-01 03:15:19.408 001 11736.59 201.38 52524.55 88888.00 2016-01-01 03:15:19.908 001 11736.50 201.31 52524.51 88888.00 2016-01-01 03:15:20.408 001 11736.42 201.28 52524.57 88888.00 2016-01-01 03:15:20.908 001 11736.40 201.23 52524.58 88888.00 2016-01-01 03:15:21.408 001 11736.34 201.15 52524.57 88888.00 2016-01-01 03:15:21.908 001 11736.28 201.10 52524.61 88888.00 2016-01-01 03:15:22.408 001 11736.26 201.05 52524.57 88888.00 2016-01-01 03:15:22.908 001 11736.22 200.98 52524.57 88888.00 2016-01-01 03:15:23.408 001 11736.23 200.88 52524.52 88888.00 2016-01-01 03:15:23.908 001 11736.20 200.79 52524.49 88888.00 2016-01-01 03:15:24.408 001 11736.15 200.74 52524.52 88888.00 2016-01-01 03:15:24.908 001 11736.15 200.72 52524.52 88888.00 2016-01-01 03:15:25.408 001 11736.20 200.64 52524.50 88888.00 2016-01-01 03:15:25.908 001 11736.17 200.56 52524.47 88888.00 2016-01-01 03:15:26.408 001 11736.16 200.54 52524.46 88888.00 2016-01-01 03:15:26.908 001 11736.11 200.50 52524.43 88888.00 2016-01-01 03:15:27.408 001 11736.07 200.42 52524.42 88888.00 2016-01-01 03:15:27.908 001 11735.99 200.37 52524.46 88888.00 2016-01-01 03:15:28.408 001 11735.99 200.31 52524.43 88888.00 2016-01-01 03:15:28.908 001 11736.00 200.27 52524.42 88888.00 2016-01-01 03:15:29.408 001 11736.04 200.24 52524.47 88888.00 2016-01-01 03:15:29.908 001 11736.02 200.16 52524.47 88888.00 2016-01-01 03:15:30.408 001 11735.98 200.08 52524.47 88888.00 2016-01-01 03:15:30.908 001 11735.94 200.01 52524.48 88888.00 2016-01-01 03:15:31.408 001 11735.93 199.93 52524.41 88888.00 2016-01-01 03:15:31.908 001 11735.93 199.87 52524.42 88888.00 2016-01-01 03:15:32.408 001 11735.89 199.83 52524.46 88888.00 2016-01-01 03:15:32.908 001 11735.85 199.75 52524.45 88888.00 2016-01-01 03:15:33.408 001 11735.81 199.66 52524.43 88888.00 2016-01-01 03:15:33.908 001 11735.77 199.59 52524.43 88888.00 2016-01-01 03:15:34.408 001 11735.76 199.53 52524.47 88888.00 2016-01-01 03:15:34.908 001 11735.73 199.44 52524.43 88888.00 2016-01-01 03:15:35.408 001 11735.71 199.42 52524.43 88888.00 2016-01-01 03:15:35.908 001 11735.63 199.36 52524.46 88888.00 2016-01-01 03:15:36.408 001 11735.67 199.29 52524.45 88888.00 2016-01-01 03:15:36.908 001 11735.71 199.24 52524.45 88888.00 2016-01-01 03:15:37.408 001 11735.68 199.14 52524.46 88888.00 2016-01-01 03:15:37.908 001 11735.67 199.07 52524.46 88888.00 2016-01-01 03:15:38.408 001 11735.63 199.04 52524.46 88888.00 2016-01-01 03:15:38.908 001 11735.62 198.99 52524.46 88888.00 2016-01-01 03:15:39.408 001 11735.60 198.96 52524.49 88888.00 2016-01-01 03:15:39.908 001 11735.60 198.92 52524.48 88888.00 2016-01-01 03:15:40.408 001 11735.61 198.90 52524.50 88888.00 2016-01-01 03:15:40.908 001 11735.58 198.85 52524.55 88888.00 2016-01-01 03:15:41.408 001 11735.53 198.82 52524.63 88888.00 2016-01-01 03:15:41.908 001 11735.52 198.75 52524.67 88888.00 2016-01-01 03:15:42.408 001 11735.52 198.68 52524.69 88888.00 2016-01-01 03:15:42.908 001 11735.49 198.65 52524.72 88888.00 2016-01-01 03:15:43.408 001 11735.47 198.58 52524.73 88888.00 2016-01-01 03:15:43.908 001 11735.43 198.57 52524.72 88888.00 2016-01-01 03:15:44.408 001 11735.44 198.55 52524.77 88888.00 2016-01-01 03:15:44.908 001 11735.51 198.45 52524.81 88888.00 2016-01-01 03:15:45.408 001 11735.49 198.37 52524.84 88888.00 2016-01-01 03:15:45.908 001 11735.43 198.33 52524.87 88888.00 2016-01-01 03:15:46.408 001 11735.44 198.32 52524.91 88888.00 2016-01-01 03:15:46.908 001 11735.49 198.32 52524.93 88888.00 2016-01-01 03:15:47.408 001 11735.54 198.32 52525.01 88888.00 2016-01-01 03:15:47.908 001 11735.59 198.29 52525.05 88888.00 2016-01-01 03:15:48.408 001 11735.61 198.22 52525.09 88888.00 2016-01-01 03:15:48.908 001 11735.59 198.17 52525.08 88888.00 2016-01-01 03:15:49.408 001 11735.59 198.16 52525.11 88888.00 2016-01-01 03:15:49.908 001 11735.58 198.16 52525.19 88888.00 2016-01-01 03:15:50.408 001 11735.55 198.14 52525.21 88888.00 2016-01-01 03:15:50.908 001 11735.59 198.07 52525.22 88888.00 2016-01-01 03:15:51.408 001 11735.61 198.02 52525.28 88888.00 2016-01-01 03:15:51.908 001 11735.63 198.00 52525.35 88888.00 2016-01-01 03:15:52.408 001 11735.68 197.93 52525.38 88888.00 2016-01-01 03:15:52.908 001 11735.68 197.88 52525.39 88888.00 2016-01-01 03:15:53.408 001 11735.71 197.87 52525.42 88888.00 2016-01-01 03:15:53.908 001 11735.74 197.82 52525.42 88888.00 2016-01-01 03:15:54.408 001 11735.76 197.77 52525.42 88888.00 2016-01-01 03:15:54.908 001 11735.78 197.69 52525.47 88888.00 2016-01-01 03:15:55.408 001 11735.77 197.70 52525.51 88888.00 2016-01-01 03:15:55.908 001 11735.78 197.74 52525.55 88888.00 2016-01-01 03:15:56.408 001 11735.77 197.69 52525.56 88888.00 2016-01-01 03:15:56.908 001 11735.78 197.60 52525.63 88888.00 2016-01-01 03:15:57.408 001 11735.78 197.59 52525.65 88888.00 2016-01-01 03:15:57.908 001 11735.81 197.60 52525.65 88888.00 2016-01-01 03:15:58.408 001 11735.85 197.55 52525.69 88888.00 2016-01-01 03:15:58.908 001 11735.80 197.55 52525.72 88888.00 2016-01-01 03:15:59.408 001 11735.81 197.53 52525.71 88888.00 2016-01-01 03:15:59.908 001 11735.85 197.51 52525.73 88888.00 2016-01-01 03:16:00.408 001 11735.93 197.51 52525.79 88888.00 2016-01-01 03:16:00.908 001 11735.98 197.52 52525.86 88888.00 2016-01-01 03:16:01.408 001 11735.98 197.55 52525.90 88888.00 2016-01-01 03:16:01.908 001 11735.98 197.55 52525.96 88888.00 2016-01-01 03:16:02.408 001 11735.97 197.53 52525.98 88888.00 2016-01-01 03:16:02.908 001 11735.91 197.52 52526.04 88888.00 2016-01-01 03:16:03.408 001 11735.87 197.44 52526.08 88888.00 2016-01-01 03:16:03.908 001 11735.87 197.40 52526.11 88888.00 2016-01-01 03:16:04.408 001 11735.89 197.36 52526.13 88888.00 2016-01-01 03:16:04.908 001 11735.88 197.31 52526.16 88888.00 2016-01-01 03:16:05.408 001 11735.88 197.31 52526.19 88888.00 2016-01-01 03:16:05.908 001 11735.87 197.27 52526.26 88888.00 2016-01-01 03:16:06.408 001 11735.87 197.26 52526.29 88888.00 2016-01-01 03:16:06.908 001 11735.91 197.24 52526.34 88888.00 2016-01-01 03:16:07.408 001 11735.93 197.24 52526.40 88888.00 2016-01-01 03:16:07.908 001 11735.90 197.23 52526.45 88888.00 2016-01-01 03:16:08.408 001 11735.90 197.20 52526.48 88888.00 2016-01-01 03:16:08.908 001 11735.86 197.19 52526.54 88888.00 2016-01-01 03:16:09.408 001 11735.80 197.13 52526.60 88888.00 2016-01-01 03:16:09.908 001 11735.78 197.02 52526.66 88888.00 2016-01-01 03:16:10.408 001 11735.74 196.97 52526.71 88888.00 2016-01-01 03:16:10.908 001 11735.77 196.94 52526.78 88888.00 2016-01-01 03:16:11.408 001 11735.81 196.94 52526.80 88888.00 2016-01-01 03:16:11.908 001 11735.82 196.91 52526.88 88888.00 2016-01-01 03:16:12.408 001 11735.84 196.88 52526.97 88888.00 2016-01-01 03:16:12.908 001 11735.88 196.88 52526.99 88888.00 2016-01-01 03:16:13.408 001 11735.90 196.90 52526.99 88888.00 2016-01-01 03:16:13.908 001 11735.95 196.88 52527.03 88888.00 2016-01-01 03:16:14.408 001 11735.97 196.88 52527.06 88888.00 2016-01-01 03:16:14.908 001 11735.96 196.84 52527.06 88888.00 2016-01-01 03:16:15.408 001 11735.98 196.81 52527.05 88888.00 2016-01-01 03:16:15.908 001 11735.99 196.81 52527.12 88888.00 2016-01-01 03:16:16.408 001 11736.03 196.79 52527.16 88888.00 2016-01-01 03:16:16.908 001 11736.09 196.78 52527.21 88888.00 2016-01-01 03:16:17.408 001 11736.07 196.74 52527.19 88888.00 2016-01-01 03:16:17.908 001 11736.07 196.71 52527.24 88888.00 2016-01-01 03:16:18.408 001 11736.05 196.67 52527.29 88888.00 2016-01-01 03:16:18.908 001 11736.05 196.66 52527.36 88888.00 2016-01-01 03:16:19.408 001 11736.04 196.63 52527.38 88888.00 2016-01-01 03:16:19.908 001 11736.05 196.63 52527.39 88888.00 2016-01-01 03:16:20.408 001 11736.07 196.57 52527.40 88888.00 2016-01-01 03:16:20.908 001 11736.08 196.54 52527.47 88888.00 2016-01-01 03:16:21.408 001 11736.12 196.52 52527.49 88888.00 2016-01-01 03:16:21.908 001 11736.15 196.52 52527.54 88888.00 2016-01-01 03:16:22.408 001 11736.22 196.56 52527.63 88888.00 2016-01-01 03:16:22.908 001 11736.24 196.54 52527.72 88888.00 2016-01-01 03:16:23.408 001 11736.22 196.54 52527.78 88888.00 2016-01-01 03:16:23.908 001 11736.23 196.57 52527.82 88888.00 2016-01-01 03:16:24.408 001 11736.23 196.49 52527.89 88888.00 2016-01-01 03:16:24.908 001 11736.16 196.46 52527.94 88888.00 2016-01-01 03:16:25.408 001 11736.12 196.45 52527.99 88888.00 2016-01-01 03:16:25.908 001 11736.19 196.47 52528.04 88888.00 2016-01-01 03:16:26.408 001 11736.19 196.46 52528.03 88888.00 2016-01-01 03:16:26.908 001 11736.23 196.45 52528.08 88888.00 2016-01-01 03:16:27.408 001 11736.30 196.47 52528.13 88888.00 2016-01-01 03:16:27.908 001 11736.28 196.48 52528.19 88888.00 2016-01-01 03:16:28.408 001 11736.30 196.48 52528.16 88888.00 2016-01-01 03:16:28.908 001 11736.33 196.48 52528.20 88888.00 2016-01-01 03:16:29.408 001 11736.32 196.45 52528.26 88888.00 2016-01-01 03:16:29.908 001 11736.37 196.45 52528.33 88888.00 2016-01-01 03:16:30.408 001 11736.41 196.47 52528.42 88888.00 2016-01-01 03:16:30.908 001 11736.43 196.47 52528.45 88888.00 2016-01-01 03:16:31.408 001 11736.49 196.52 52528.53 88888.00 2016-01-01 03:16:31.908 001 11736.53 196.59 52528.57 88888.00 2016-01-01 03:16:32.408 001 11736.58 196.62 52528.64 88888.00 2016-01-01 03:16:32.908 001 11736.60 196.65 52528.68 88888.00 2016-01-01 03:16:33.408 001 11736.61 196.66 52528.71 88888.00 2016-01-01 03:16:33.908 001 11736.64 196.68 52528.74 88888.00 2016-01-01 03:16:34.408 001 11736.65 196.67 52528.79 88888.00 2016-01-01 03:16:34.908 001 11736.64 196.65 52528.80 88888.00 2016-01-01 03:16:35.408 001 11736.65 196.58 52528.79 88888.00 2016-01-01 03:16:35.908 001 11736.68 196.55 52528.82 88888.00 2016-01-01 03:16:36.408 001 11736.63 196.54 52528.87 88888.00 2016-01-01 03:16:36.908 001 11736.56 196.49 52528.84 88888.00 2016-01-01 03:16:37.408 001 11736.58 196.50 52528.88 88888.00 2016-01-01 03:16:37.908 001 11736.55 196.48 52528.92 88888.00 2016-01-01 03:16:38.408 001 11736.53 196.47 52528.95 88888.00 2016-01-01 03:16:38.908 001 11736.58 196.48 52529.00 88888.00 2016-01-01 03:16:39.408 001 11736.63 196.53 52528.98 88888.00 2016-01-01 03:16:39.908 001 11736.65 196.57 52528.97 88888.00 2016-01-01 03:16:40.408 001 11736.70 196.57 52528.98 88888.00 2016-01-01 03:16:40.908 001 11736.73 196.58 52529.08 88888.00 2016-01-01 03:16:41.408 001 11736.78 196.57 52529.14 88888.00 2016-01-01 03:16:41.908 001 11736.83 196.55 52529.14 88888.00 2016-01-01 03:16:42.408 001 11736.88 196.59 52529.18 88888.00 2016-01-01 03:16:42.908 001 11736.93 196.62 52529.21 88888.00 2016-01-01 03:16:43.408 001 11736.91 196.65 52529.24 88888.00 2016-01-01 03:16:43.908 001 11736.92 196.69 52529.25 88888.00 2016-01-01 03:16:44.408 001 11736.95 196.73 52529.30 88888.00 2016-01-01 03:16:44.908 001 11736.91 196.74 52529.36 88888.00 2016-01-01 03:16:45.408 001 11736.94 196.79 52529.44 88888.00 2016-01-01 03:16:45.908 001 11736.98 196.82 52529.49 88888.00 2016-01-01 03:16:46.408 001 11737.04 196.88 52529.51 88888.00 2016-01-01 03:16:46.908 001 11737.09 196.90 52529.54 88888.00 2016-01-01 03:16:47.408 001 11737.13 196.92 52529.60 88888.00 2016-01-01 03:16:47.908 001 11737.21 196.90 52529.65 88888.00 2016-01-01 03:16:48.408 001 11737.22 196.96 52529.70 88888.00 2016-01-01 03:16:48.908 001 11737.27 197.02 52529.72 88888.00 2016-01-01 03:16:49.408 001 11737.33 197.05 52529.72 88888.00 2016-01-01 03:16:49.908 001 11737.31 197.12 52529.77 88888.00 2016-01-01 03:16:50.408 001 11737.27 197.11 52529.79 88888.00 2016-01-01 03:16:50.908 001 11737.30 197.10 52529.77 88888.00 2016-01-01 03:16:51.408 001 11737.34 197.08 52529.80 88888.00 2016-01-01 03:16:51.908 001 11737.37 197.10 52529.81 88888.00 2016-01-01 03:16:52.408 001 11737.34 197.08 52529.83 88888.00 2016-01-01 03:16:52.908 001 11737.35 197.06 52529.83 88888.00 2016-01-01 03:16:53.408 001 11737.40 197.05 52529.79 88888.00 2016-01-01 03:16:53.908 001 11737.40 197.04 52529.79 88888.00 2016-01-01 03:16:54.408 001 11737.46 197.03 52529.83 88888.00 2016-01-01 03:16:54.908 001 11737.51 197.04 52529.87 88888.00 2016-01-01 03:16:55.408 001 11737.53 197.05 52529.86 88888.00 2016-01-01 03:16:55.908 001 11737.61 197.05 52529.83 88888.00 2016-01-01 03:16:56.408 001 11737.66 197.07 52529.80 88888.00 2016-01-01 03:16:56.908 001 11737.73 197.04 52529.77 88888.00 2016-01-01 03:16:57.408 001 11737.73 197.05 52529.78 88888.00 2016-01-01 03:16:57.908 001 11737.70 197.04 52529.80 88888.00 2016-01-01 03:16:58.408 001 11737.66 197.03 52529.83 88888.00 2016-01-01 03:16:58.908 001 11737.63 196.96 52529.85 88888.00 2016-01-01 03:16:59.408 001 11737.65 196.98 52529.85 88888.00 2016-01-01 03:16:59.908 001 11737.67 197.02 52529.80 88888.00 2016-01-01 03:17:00.408 001 11737.70 197.02 52529.77 88888.00 2016-01-01 03:17:00.908 001 11737.80 197.01 52529.74 88888.00 2016-01-01 03:17:01.408 001 11737.89 197.03 52529.78 88888.00 2016-01-01 03:17:01.908 001 11737.92 196.98 52529.79 88888.00 2016-01-01 03:17:02.408 001 11737.98 197.00 52529.78 88888.00 2016-01-01 03:17:02.908 001 11737.99 197.01 52529.81 88888.00 2016-01-01 03:17:03.408 001 11738.04 197.06 52529.83 88888.00 2016-01-01 03:17:03.908 001 11738.13 197.07 52529.80 88888.00 2016-01-01 03:17:04.408 001 11738.14 197.10 52529.79 88888.00 2016-01-01 03:17:04.908 001 11738.15 197.12 52529.81 88888.00 2016-01-01 03:17:05.408 001 11738.22 197.13 52529.81 88888.00 2016-01-01 03:17:05.908 001 11738.26 197.14 52529.83 88888.00 2016-01-01 03:17:06.408 001 11738.34 197.08 52529.83 88888.00 2016-01-01 03:17:06.908 001 11738.40 197.05 52529.83 88888.00 2016-01-01 03:17:07.408 001 11738.47 197.05 52529.84 88888.00 2016-01-01 03:17:07.908 001 11738.51 197.05 52529.85 88888.00 2016-01-01 03:17:08.408 001 11738.58 197.07 52529.83 88888.00 2016-01-01 03:17:08.908 001 11738.65 197.07 52529.81 88888.00 2016-01-01 03:17:09.408 001 11738.74 197.15 52529.79 88888.00 2016-01-01 03:17:09.908 001 11738.85 197.22 52529.79 88888.00 2016-01-01 03:17:10.408 001 11738.93 197.25 52529.79 88888.00 2016-01-01 03:17:10.908 001 11739.00 197.25 52529.79 88888.00 2016-01-01 03:17:11.408 001 11739.07 197.27 52529.80 88888.00 2016-01-01 03:17:11.908 001 11739.14 197.31 52529.81 88888.00 2016-01-01 03:17:12.408 001 11739.26 197.32 52529.88 88888.00 2016-01-01 03:17:12.908 001 11739.33 197.30 52529.92 88888.00 2016-01-01 03:17:13.408 001 11739.41 197.34 52529.94 88888.00 2016-01-01 03:17:13.908 001 11739.46 197.30 52529.92 88888.00 2016-01-01 03:17:14.408 001 11739.50 197.25 52529.93 88888.00 2016-01-01 03:17:14.908 001 11739.55 197.32 52529.95 88888.00 2016-01-01 03:17:15.408 001 11739.58 197.33 52529.96 88888.00 2016-01-01 03:17:15.908 001 11739.62 197.34 52529.95 88888.00 2016-01-01 03:17:16.408 001 11739.68 197.32 52529.94 88888.00 2016-01-01 03:17:16.908 001 11739.72 197.29 52529.95 88888.00 2016-01-01 03:17:17.408 001 11739.80 197.25 52529.97 88888.00 2016-01-01 03:17:17.908 001 11739.85 197.27 52529.99 88888.00 2016-01-01 03:17:18.408 001 11739.90 197.34 52529.99 88888.00 2016-01-01 03:17:18.908 001 11739.94 197.33 52530.03 88888.00 2016-01-01 03:17:19.408 001 11740.00 197.34 52530.02 88888.00 2016-01-01 03:17:19.908 001 11740.01 197.32 52530.05 88888.00 2016-01-01 03:17:20.409 001 11740.05 197.37 52530.04 88888.00 2016-01-01 03:17:20.909 001 11740.10 197.36 52530.02 88888.00 2016-01-01 03:17:21.409 001 11740.21 197.34 52530.03 88888.00 2016-01-01 03:17:21.909 001 11740.26 197.31 52530.04 88888.00 2016-01-01 03:17:22.409 001 11740.28 197.24 52530.06 88888.00 2016-01-01 03:17:22.909 001 11740.30 197.19 52530.06 88888.00 2016-01-01 03:17:23.409 001 11740.36 197.16 52530.07 88888.00 2016-01-01 03:17:23.909 001 11740.43 197.15 52530.10 88888.00 2016-01-01 03:17:24.409 001 11740.47 197.16 52530.10 88888.00 2016-01-01 03:17:24.909 001 11740.47 197.15 52530.11 88888.00 2016-01-01 03:17:25.409 001 11740.51 197.11 52530.09 88888.00 2016-01-01 03:17:25.909 001 11740.50 197.10 52530.11 88888.00 2016-01-01 03:17:26.409 001 11740.46 197.07 52530.13 88888.00 2016-01-01 03:17:26.909 001 11740.43 196.97 52530.15 88888.00 2016-01-01 03:17:27.409 001 11740.36 196.90 52530.19 88888.00 2016-01-01 03:17:27.909 001 11740.38 196.88 52530.15 88888.00 2016-01-01 03:17:28.409 001 11740.42 196.87 52530.11 88888.00 2016-01-01 03:17:28.909 001 11740.37 196.81 52530.10 88888.00 2016-01-01 03:17:29.409 001 11740.36 196.75 52530.11 88888.00 2016-01-01 03:17:29.909 001 11740.36 196.69 52530.12 88888.00 2016-01-01 03:17:30.409 001 11740.30 196.67 52530.23 88888.00 2016-01-01 03:17:30.909 001 11740.26 196.65 52530.31 88888.00 2016-01-01 03:17:31.409 001 11740.27 196.61 52530.31 88888.00 2016-01-01 03:17:31.909 001 11740.29 196.58 52530.27 88888.00 2016-01-01 03:17:32.409 001 11740.27 196.57 52530.29 88888.00 2016-01-01 03:17:32.909 001 11740.27 196.54 52530.27 88888.00 2016-01-01 03:17:33.409 001 11740.30 196.48 52530.27 88888.00 2016-01-01 03:17:33.909 001 11740.27 196.42 52530.29 88888.00 2016-01-01 03:17:34.409 001 11740.23 196.35 52530.28 88888.00 2016-01-01 03:17:34.909 001 11740.20 196.27 52530.25 88888.00 2016-01-01 03:17:35.409 001 11740.20 196.20 52530.27 88888.00 2016-01-01 03:17:35.909 001 11740.20 196.13 52530.31 88888.00 2016-01-01 03:17:36.409 001 11740.19 196.04 52530.29 88888.00 2016-01-01 03:17:36.909 001 11740.18 196.00 52530.27 88888.00 2016-01-01 03:17:37.409 001 11740.12 195.91 52530.22 88888.00 2016-01-01 03:17:37.909 001 11740.12 195.89 52530.15 88888.00 2016-01-01 03:17:38.409 001 11740.11 195.90 52530.14 88888.00 2016-01-01 03:17:38.909 001 11740.11 195.88 52530.16 88888.00 2016-01-01 03:17:39.409 001 11740.09 195.84 52530.16 88888.00 2016-01-01 03:17:39.909 001 11740.08 195.80 52530.10 88888.00 2016-01-01 03:17:40.409 001 11740.08 195.76 52530.09 88888.00 2016-01-01 03:17:40.909 001 11740.05 195.67 52530.09 88888.00 2016-01-01 03:17:41.409 001 11740.02 195.59 52530.07 88888.00 2016-01-01 03:17:41.909 001 11739.97 195.53 52530.02 88888.00 2016-01-01 03:17:42.409 001 11739.94 195.45 52529.94 88888.00 2016-01-01 03:17:42.909 001 11739.97 195.38 52529.85 88888.00 2016-01-01 03:17:43.409 001 11739.92 195.37 52529.87 88888.00 2016-01-01 03:17:43.909 001 11739.91 195.33 52529.86 88888.00 2016-01-01 03:17:44.409 001 11739.92 195.28 52529.80 88888.00 2016-01-01 03:17:44.909 001 11739.89 195.21 52529.80 88888.00 2016-01-01 03:17:45.409 001 11739.91 195.17 52529.84 88888.00 2016-01-01 03:17:45.909 001 11739.89 195.11 52529.87 88888.00 2016-01-01 03:17:46.409 001 11739.79 195.07 52529.90 88888.00 2016-01-01 03:17:46.909 001 11739.72 194.99 52529.92 88888.00 2016-01-01 03:17:47.409 001 11739.72 194.94 52529.86 88888.00 2016-01-01 03:17:47.909 001 11739.74 194.91 52529.84 88888.00 2016-01-01 03:17:48.409 001 11739.75 194.90 52529.85 88888.00 2016-01-01 03:17:48.909 001 11739.77 194.83 52529.85 88888.00 2016-01-01 03:17:49.409 001 11739.73 194.79 52529.88 88888.00 2016-01-01 03:17:49.909 001 11739.71 194.75 52529.93 88888.00 2016-01-01 03:17:50.409 001 11739.75 194.74 52529.90 88888.00 2016-01-01 03:17:50.909 001 11739.79 194.72 52529.92 88888.00 2016-01-01 03:17:51.409 001 11739.81 194.70 52529.90 88888.00 2016-01-01 03:17:51.909 001 11739.84 194.71 52529.88 88888.00 2016-01-01 03:17:52.409 001 11739.84 194.69 52529.90 88888.00 2016-01-01 03:17:52.909 001 11739.80 194.63 52529.90 88888.00 2016-01-01 03:17:53.409 001 11739.80 194.64 52529.89 88888.00 2016-01-01 03:17:53.909 001 11739.81 194.63 52529.88 88888.00 2016-01-01 03:17:54.409 001 11739.77 194.64 52529.88 88888.00 2016-01-01 03:17:54.909 001 11739.83 194.59 52529.87 88888.00 2016-01-01 03:17:55.409 001 11739.77 194.51 52529.92 88888.00 2016-01-01 03:17:55.909 001 11737.55 194.09 52531.90 88888.00 2016-01-01 03:17:56.409 001 11735.87 193.75 52533.36 88888.00 2016-01-01 03:17:56.909 001 11735.59 193.70 52533.57 88888.00 2016-01-01 03:17:57.409 001 11736.57 193.83 52532.78 88888.00 2016-01-01 03:17:57.909 001 11738.97 194.22 52530.78 88888.00 2016-01-01 03:17:58.409 001 11739.66 194.31 52530.19 88888.00 2016-01-01 03:17:58.909 001 11739.77 194.34 52530.06 88888.00 2016-01-01 03:17:59.409 001 11739.88 194.34 52529.99 88888.00 2016-01-01 03:17:59.909 001 11739.98 194.31 52529.93 88888.00 2016-01-01 03:18:00.409 001 11739.98 194.26 52529.93 88888.00 2016-01-01 03:18:00.909 001 11739.95 194.25 52529.93 88888.00 2016-01-01 03:18:01.409 001 11739.93 194.26 52529.97 88888.00 2016-01-01 03:18:01.909 001 11739.89 194.27 52530.02 88888.00 2016-01-01 03:18:02.409 001 11739.92 194.26 52530.04 88888.00 2016-01-01 03:18:02.909 001 11739.93 194.22 52530.09 88888.00 2016-01-01 03:18:03.409 001 11739.91 194.22 52530.11 88888.00 2016-01-01 03:18:03.909 001 11739.92 194.19 52530.07 88888.00 2016-01-01 03:18:04.409 001 11739.94 194.14 52530.09 88888.00 2016-01-01 03:18:04.909 001 11739.94 194.12 52530.10 88888.00 2016-01-01 03:18:05.409 001 11739.93 194.05 52530.06 88888.00 2016-01-01 03:18:05.909 001 11739.86 194.02 52530.02 88888.00 2016-01-01 03:18:06.409 001 11739.85 194.03 52529.96 88888.00 2016-01-01 03:18:06.909 001 11739.84 194.02 52529.94 88888.00 2016-01-01 03:18:07.409 001 11739.85 194.00 52529.95 88888.00 2016-01-01 03:18:07.909 001 11739.79 193.96 52529.97 88888.00 2016-01-01 03:18:08.409 001 11739.79 193.88 52529.98 88888.00 2016-01-01 03:18:08.909 001 11739.82 193.86 52529.97 88888.00 2016-01-01 03:18:09.409 001 11739.79 193.83 52530.01 88888.00 2016-01-01 03:18:09.909 001 11739.72 193.80 52530.03 88888.00 2016-01-01 03:18:10.409 001 11739.68 193.77 52530.04 88888.00 2016-01-01 03:18:10.909 001 11739.71 193.75 52530.05 88888.00 2016-01-01 03:18:11.409 001 11739.73 193.74 52529.98 88888.00 2016-01-01 03:18:11.909 001 11739.76 193.74 52529.98 88888.00 2016-01-01 03:18:12.409 001 11739.83 193.75 52529.94 88888.00 2016-01-01 03:18:12.909 001 11739.88 193.77 52529.92 88888.00 2016-01-01 03:18:13.409 001 11739.97 193.78 52529.88 88888.00 2016-01-01 03:18:13.909 001 11739.97 193.82 52529.86 88888.00 2016-01-01 03:18:14.409 001 11739.98 193.84 52529.88 88888.00 2016-01-01 03:18:14.909 001 11740.02 193.85 52529.92 88888.00 2016-01-01 03:18:15.409 001 11740.03 193.94 52529.94 88888.00 2016-01-01 03:18:15.909 001 11740.14 193.93 52529.95 88888.00 2016-01-01 03:18:16.409 001 11740.15 193.93 52529.97 88888.00 2016-01-01 03:18:16.909 001 11740.19 193.94 52529.97 88888.00 2016-01-01 03:18:17.409 001 11740.23 193.97 52529.99 88888.00 2016-01-01 03:18:17.909 001 11740.28 194.02 52529.99 88888.00 2016-01-01 03:18:18.409 001 11740.32 194.07 52529.98 88888.00 2016-01-01 03:18:18.909 001 11740.35 194.12 52530.04 88888.00 2016-01-01 03:18:19.409 001 11740.35 194.14 52530.07 88888.00 2016-01-01 03:18:19.909 001 11740.36 194.15 52530.09 88888.00 2016-01-01 03:18:20.409 001 11740.44 194.16 52530.09 88888.00 2016-01-01 03:18:20.909 001 11740.53 194.21 52530.14 88888.00 2016-01-01 03:18:21.409 001 11740.59 194.23 52530.18 88888.00 2016-01-01 03:18:21.909 001 11740.68 194.27 52530.19 88888.00 2016-01-01 03:18:22.409 001 11740.73 194.31 52530.22 88888.00 2016-01-01 03:18:22.909 001 11740.80 194.36 52530.22 88888.00 2016-01-01 03:18:23.409 001 11740.86 194.41 52530.23 88888.00 2016-01-01 03:18:23.909 001 11740.88 194.45 52530.27 88888.00 2016-01-01 03:18:24.409 001 11740.96 194.50 52530.28 88888.00 2016-01-01 03:18:24.909 001 11741.05 194.54 52530.30 88888.00 2016-01-01 03:18:25.409 001 11741.13 194.58 52530.34 88888.00 2016-01-01 03:18:25.909 001 11741.14 194.64 52530.39 88888.00 2016-01-01 03:18:26.409 001 11741.17 194.67 52530.43 88888.00 2016-01-01 03:18:26.909 001 11741.22 194.67 52530.46 88888.00 2016-01-01 03:18:27.409 001 11741.26 194.73 52530.48 88888.00 2016-01-01 03:18:27.909 001 11741.34 194.80 52530.51 88888.00 2016-01-01 03:18:28.409 001 11741.41 194.78 52530.56 88888.00 2016-01-01 03:18:28.909 001 11741.47 194.75 52530.60 88888.00 2016-01-01 03:18:29.409 001 11741.51 194.75 52530.63 88888.00 2016-01-01 03:18:29.909 001 11741.58 194.77 52530.67 88888.00 2016-01-01 03:18:30.409 001 11741.60 194.81 52530.71 88888.00 2016-01-01 03:18:30.909 001 11741.64 194.81 52530.71 88888.00 2016-01-01 03:18:31.409 001 11741.65 194.79 52530.68 88888.00 2016-01-01 03:18:31.909 001 11741.74 194.80 52530.72 88888.00 2016-01-01 03:18:32.409 001 11741.87 194.81 52530.68 88888.00 2016-01-01 03:18:32.909 001 11741.94 194.85 52530.67 88888.00 2016-01-01 03:18:33.409 001 11742.00 194.88 52530.68 88888.00 2016-01-01 03:18:33.909 001 11742.09 194.90 52530.72 88888.00 2016-01-01 03:18:34.409 001 11742.17 194.94 52530.73 88888.00 2016-01-01 03:18:34.909 001 11742.20 195.00 52530.76 88888.00 2016-01-01 03:18:35.409 001 11742.26 195.03 52530.76 88888.00 2016-01-01 03:18:35.909 001 11742.28 195.04 52530.76 88888.00 2016-01-01 03:18:36.409 001 11742.29 195.02 52530.76 88888.00 2016-01-01 03:18:36.909 001 11742.34 195.03 52530.84 88888.00 2016-01-01 03:18:37.409 001 11742.37 195.09 52530.85 88888.00 2016-01-01 03:18:37.909 001 11742.42 195.13 52530.82 88888.00 2016-01-01 03:18:38.409 001 11742.47 195.12 52530.87 88888.00 2016-01-01 03:18:38.909 001 11742.52 195.13 52530.85 88888.00 2016-01-01 03:18:39.409 001 11742.58 195.18 52530.90 88888.00 2016-01-01 03:18:39.909 001 11742.66 195.20 52530.93 88888.00 2016-01-01 03:18:40.409 001 11742.70 195.16 52530.98 88888.00 2016-01-01 03:18:40.909 001 11742.69 195.13 52530.98 88888.00 2016-01-01 03:18:41.409 001 11742.73 195.14 52530.93 88888.00 2016-01-01 03:18:41.909 001 11742.80 195.11 52530.93 88888.00 2016-01-01 03:18:42.409 001 11742.88 195.12 52530.94 88888.00 2016-01-01 03:18:42.909 001 11742.91 195.09 52530.93 88888.00 2016-01-01 03:18:43.409 001 11742.95 195.12 52530.93 88888.00 2016-01-01 03:18:43.909 001 11743.00 195.16 52530.84 88888.00 2016-01-01 03:18:44.409 001 11743.06 195.13 52530.86 88888.00 2016-01-01 03:18:44.909 001 11743.13 195.10 52530.90 88888.00 2016-01-01 03:18:45.409 001 11743.13 195.03 52530.89 88888.00 2016-01-01 03:18:45.909 001 11743.16 195.00 52530.90 88888.00 2016-01-01 03:18:46.409 001 11743.21 195.04 52530.92 88888.00 2016-01-01 03:18:46.909 001 11743.31 195.07 52530.98 88888.00 2016-01-01 03:18:47.409 001 11743.37 195.08 52530.98 88888.00 2016-01-01 03:18:47.909 001 11743.47 195.10 52530.98 88888.00 2016-01-01 03:18:48.409 001 11743.53 195.13 52531.02 88888.00 2016-01-01 03:18:48.909 001 11743.62 195.14 52531.07 88888.00 2016-01-01 03:18:49.409 001 11743.75 195.16 52531.06 88888.00 2016-01-01 03:18:49.909 001 11743.86 195.22 52531.02 88888.00 2016-01-01 03:18:50.409 001 11743.96 195.24 52531.04 88888.00 2016-01-01 03:18:50.909 001 11744.03 195.27 52531.04 88888.00 2016-01-01 03:18:51.409 001 11744.12 195.29 52531.08 88888.00 2016-01-01 03:18:51.909 001 11744.19 195.30 52531.09 88888.00 2016-01-01 03:18:52.409 001 11744.20 195.29 52531.12 88888.00 2016-01-01 03:18:52.909 001 11744.24 195.28 52531.15 88888.00 2016-01-01 03:18:53.409 001 11744.29 195.29 52531.18 88888.00 2016-01-01 03:18:53.909 001 11744.31 195.29 52531.22 88888.00 2016-01-01 03:18:54.409 001 11744.36 195.32 52531.25 88888.00 2016-01-01 03:18:54.909 001 11744.38 195.36 52531.27 88888.00 2016-01-01 03:18:55.409 001 11744.41 195.35 52531.25 88888.00 2016-01-01 03:18:55.909 001 11744.49 195.27 52531.28 88888.00 2016-01-01 03:18:56.409 001 11744.51 195.23 52531.31 88888.00 2016-01-01 03:18:56.909 001 11744.54 195.21 52531.35 88888.00 2016-01-01 03:18:57.409 001 11744.60 195.24 52531.33 88888.00 2016-01-01 03:18:57.909 001 11744.65 195.26 52531.33 88888.00 2016-01-01 03:18:58.409 001 11744.70 195.29 52531.35 88888.00 2016-01-01 03:18:58.909 001 11744.80 195.29 52531.39 88888.00 2016-01-01 03:18:59.409 001 11744.86 195.24 52531.42 88888.00 2016-01-01 03:18:59.909 001 11744.91 195.20 52531.43 88888.00 2016-01-01 03:19:00.409 001 11744.97 195.21 52531.51 88888.00 2016-01-01 03:19:00.909 001 11745.06 195.22 52531.56 88888.00 2016-01-01 03:19:01.409 001 11745.15 195.26 52531.60 88888.00 2016-01-01 03:19:01.909 001 11745.20 195.28 52531.61 88888.00 2016-01-01 03:19:02.409 001 11745.29 195.31 52531.64 88888.00 2016-01-01 03:19:02.909 001 11745.35 195.33 52531.69 88888.00 2016-01-01 03:19:03.409 001 11745.44 195.36 52531.73 88888.00 2016-01-01 03:19:03.909 001 11745.52 195.32 52531.78 88888.00 2016-01-01 03:19:04.409 001 11745.58 195.30 52531.81 88888.00 2016-01-01 03:19:04.909 001 11745.67 195.31 52531.79 88888.00 2016-01-01 03:19:05.409 001 11745.76 195.36 52531.81 88888.00 2016-01-01 03:19:05.909 001 11745.87 195.33 52531.88 88888.00 2016-01-01 03:19:06.409 001 11745.91 195.30 52531.95 88888.00 2016-01-01 03:19:06.909 001 11746.00 195.29 52531.96 88888.00 2016-01-01 03:19:07.409 001 11746.06 195.24 52531.97 88888.00 2016-01-01 03:19:07.909 001 11746.11 195.24 52532.03 88888.00 2016-01-01 03:19:08.409 001 11746.20 195.27 52532.05 88888.00 2016-01-01 03:19:08.909 001 11746.28 195.29 52532.10 88888.00 2016-01-01 03:19:09.409 001 11746.38 195.31 52532.15 88888.00 2016-01-01 03:19:09.909 001 11746.40 195.35 52532.18 88888.00 2016-01-01 03:19:10.409 001 11746.50 195.32 52532.21 88888.00 2016-01-01 03:19:10.909 001 11746.63 195.32 52532.26 88888.00 2016-01-01 03:19:11.409 001 11746.73 195.35 52532.32 88888.00 2016-01-01 03:19:11.909 001 11746.76 195.38 52532.41 88888.00 2016-01-01 03:19:12.409 001 11746.79 195.39 52532.51 88888.00 2016-01-01 03:19:12.909 001 11746.92 195.42 52532.62 88888.00 2016-01-01 03:19:13.409 001 11747.01 195.45 52532.70 88888.00 2016-01-01 03:19:13.909 001 11747.16 195.45 52532.75 88888.00 2016-01-01 03:19:14.409 001 11747.23 195.47 52532.78 88888.00 2016-01-01 03:19:14.909 001 11747.30 195.45 52532.86 88888.00 2016-01-01 03:19:15.409 001 11747.37 195.39 52532.95 88888.00 2016-01-01 03:19:15.909 001 11747.42 195.37 52533.02 88888.00 2016-01-01 03:19:16.409 001 11747.47 195.33 52533.09 88888.00 2016-01-01 03:19:16.909 001 11747.54 195.35 52533.13 88888.00 2016-01-01 03:19:17.409 001 11747.61 195.40 52533.21 88888.00 2016-01-01 03:19:17.909 001 11747.62 195.37 52533.29 88888.00 2016-01-01 03:19:18.409 001 11747.69 195.35 52533.32 88888.00 2016-01-01 03:19:18.909 001 11747.75 195.30 52533.40 88888.00 2016-01-01 03:19:19.409 001 11747.79 195.24 52533.50 88888.00 2016-01-01 03:19:19.909 001 11747.82 195.28 52533.58 88888.00 2016-01-01 03:19:20.409 001 11747.87 195.24 52533.62 88888.00 2016-01-01 03:19:20.909 001 11747.90 195.22 52533.66 88888.00 2016-01-01 03:19:21.409 001 11747.93 195.22 52533.74 88888.00 2016-01-01 03:19:21.909 001 11747.97 195.18 52533.79 88888.00 2016-01-01 03:19:22.409 001 11747.98 195.16 52533.88 88888.00 2016-01-01 03:19:22.909 001 11747.99 195.13 52533.97 88888.00 2016-01-01 03:19:23.409 001 11748.04 195.13 52534.02 88888.00 2016-01-01 03:19:23.909 001 11748.12 195.11 52534.10 88888.00 2016-01-01 03:19:24.409 001 11748.13 195.07 52534.13 88888.00 2016-01-01 03:19:24.909 001 11748.21 195.04 52534.20 88888.00 2016-01-01 03:19:25.409 001 11748.25 195.04 52534.29 88888.00 2016-01-01 03:19:25.909 001 11748.27 195.02 52534.41 88888.00 2016-01-01 03:19:26.409 001 11748.34 195.01 52534.46 88888.00 2016-01-01 03:19:26.909 001 11748.43 195.01 52534.51 88888.00 2016-01-01 03:19:27.409 001 11748.51 195.01 52534.59 88888.00 2016-01-01 03:19:27.909 001 11748.51 194.98 52534.64 88888.00 2016-01-01 03:19:28.409 001 11748.56 194.98 52534.69 88888.00 2016-01-01 03:19:28.909 001 11748.58 194.97 52534.77 88888.00 2016-01-01 03:19:29.409 001 11748.67 194.98 52534.83 88888.00 2016-01-01 03:19:29.909 001 11748.72 194.97 52534.94 88888.00 2016-01-01 03:19:30.409 001 11748.80 195.00 52535.04 88888.00 2016-01-01 03:19:30.909 001 11748.85 195.02 52535.16 88888.00 2016-01-01 03:19:31.409 001 11748.92 195.04 52535.26 88888.00 2016-01-01 03:19:31.909 001 11748.96 195.09 52535.32 88888.00 2016-01-01 03:19:32.409 001 11749.00 195.11 52535.39 88888.00 2016-01-01 03:19:32.909 001 11749.07 195.17 52535.50 88888.00 2016-01-01 03:19:33.409 001 11749.15 195.20 52535.58 88888.00 2016-01-01 03:19:33.909 001 11749.18 195.21 52535.68 88888.00 2016-01-01 03:19:34.409 001 11749.26 195.18 52535.74 88888.00 2016-01-01 03:19:34.909 001 11749.30 195.16 52535.85 88888.00 2016-01-01 03:19:35.409 001 11749.28 195.18 52535.97 88888.00 2016-01-01 03:19:35.909 001 11749.29 195.21 52536.04 88888.00 2016-01-01 03:19:36.409 001 11749.31 195.24 52536.12 88888.00 2016-01-01 03:19:36.909 001 11749.35 195.26 52536.15 88888.00 2016-01-01 03:19:37.409 001 11749.38 195.20 52536.27 88888.00 2016-01-01 03:19:37.909 001 11749.44 195.24 52536.39 88888.00 2016-01-01 03:19:38.409 001 11749.49 195.23 52536.46 88888.00 2016-01-01 03:19:38.909 001 11749.50 195.21 52536.56 88888.00 2016-01-01 03:19:39.409 001 11749.55 195.20 52536.65 88888.00 2016-01-01 03:19:39.909 001 11749.59 195.21 52536.75 88888.00 2016-01-01 03:19:40.409 001 11749.70 195.27 52536.83 88888.00 2016-01-01 03:19:40.909 001 11749.81 195.23 52536.95 88888.00 2016-01-01 03:19:41.409 001 11749.85 195.22 52537.06 88888.00 2016-01-01 03:19:41.909 001 11749.95 195.26 52537.10 88888.00 2016-01-01 03:19:42.409 001 11749.99 195.26 52537.20 88888.00 2016-01-01 03:19:42.909 001 11749.97 195.27 52537.30 88888.00 2016-01-01 03:19:43.409 001 11750.01 195.27 52537.38 88888.00 2016-01-01 03:19:43.909 001 11750.07 195.27 52537.46 88888.00 2016-01-01 03:19:44.409 001 11750.10 195.29 52537.54 88888.00 2016-01-01 03:19:44.909 001 11750.09 195.30 52537.61 88888.00 2016-01-01 03:19:45.409 001 11750.15 195.30 52537.69 88888.00 2016-01-01 03:19:45.909 001 11750.14 195.30 52537.78 88888.00 2016-01-01 03:19:46.409 001 11750.10 195.31 52537.82 88888.00 2016-01-01 03:19:46.909 001 11750.14 195.32 52537.89 88888.00 2016-01-01 03:19:47.409 001 11750.16 195.38 52537.96 88888.00 2016-01-01 03:19:47.909 001 11750.14 195.40 52538.05 88888.00 2016-01-01 03:19:48.409 001 11750.12 195.42 52538.14 88888.00 2016-01-01 03:19:48.909 001 11750.07 195.42 52538.22 88888.00 2016-01-01 03:19:49.409 001 11750.09 195.40 52538.32 88888.00 2016-01-01 03:19:49.909 001 11750.11 195.39 52538.41 88888.00 2016-01-01 03:19:50.409 001 11750.14 195.38 52538.52 88888.00 2016-01-01 03:19:50.909 001 11750.11 195.35 52538.60 88888.00 2016-01-01 03:19:51.409 001 11750.10 195.35 52538.67 88888.00 2016-01-01 03:19:51.909 001 11750.16 195.39 52538.73 88888.00 2016-01-01 03:19:52.409 001 11750.16 195.39 52538.77 88888.00 2016-01-01 03:19:52.909 001 11750.20 195.39 52538.86 88888.00 2016-01-01 03:19:53.409 001 11750.27 195.41 52539.00 88888.00 2016-01-01 03:19:53.909 001 11750.25 195.47 52539.09 88888.00 2016-01-01 03:19:54.409 001 11750.32 195.55 52539.13 88888.00 2016-01-01 03:19:54.909 001 11750.38 195.58 52539.17 88888.00 2016-01-01 03:19:55.409 001 11750.44 195.66 52539.26 88888.00 2016-01-01 03:19:55.909 001 11750.45 195.70 52539.39 88888.00 2016-01-01 03:19:56.409 001 11750.52 195.72 52539.50 88888.00 2016-01-01 03:19:56.909 001 11750.62 195.80 52539.62 88888.00 2016-01-01 03:19:57.409 001 11750.69 195.87 52539.67 88888.00 2016-01-01 03:19:57.909 001 11750.78 195.90 52539.74 88888.00 2016-01-01 03:19:58.409 001 11750.88 195.96 52539.85 88888.00 2016-01-01 03:19:58.909 001 11750.96 196.04 52540.01 88888.00 2016-01-01 03:19:59.409 001 11751.04 196.09 52540.12 88888.00 2016-01-01 03:19:59.909 001 11751.07 196.15 52540.20 88888.00 2016-01-01 03:20:00.409 001 11751.15 196.20 52540.32 88888.00 2016-01-01 03:20:00.909 001 11751.22 196.23 52540.40 88888.00 2016-01-01 03:20:01.409 001 11751.26 196.27 52540.47 88888.00 2016-01-01 03:20:01.909 001 11751.32 196.30 52540.59 88888.00 2016-01-01 03:20:02.409 001 11751.39 196.38 52540.68 88888.00 2016-01-01 03:20:02.909 001 11751.43 196.45 52540.80 88888.00 2016-01-01 03:20:03.409 001 11751.55 196.54 52540.87 88888.00 2016-01-01 03:20:03.909 001 11751.60 196.62 52540.96 88888.00 2016-01-01 03:20:04.409 001 11751.60 196.64 52541.07 88888.00 2016-01-01 03:20:04.909 001 11751.59 196.69 52541.21 88888.00 2016-01-01 03:20:05.410 001 11751.65 196.73 52541.31 88888.00 2016-01-01 03:20:05.910 001 11751.73 196.81 52541.38 88888.00 2016-01-01 03:20:06.410 001 11751.83 196.84 52541.49 88888.00 2016-01-01 03:20:06.910 001 11751.85 196.94 52541.57 88888.00 2016-01-01 03:20:07.410 001 11751.90 197.00 52541.66 88888.00 2016-01-01 03:20:07.910 001 11751.96 197.03 52541.73 88888.00 2016-01-01 03:20:08.410 001 11752.05 197.06 52541.85 88888.00 2016-01-01 03:20:08.910 001 11752.05 197.13 52542.01 88888.00 2016-01-01 03:20:09.410 001 11752.10 197.16 52542.12 88888.00 2016-01-01 03:20:09.910 001 11752.18 197.20 52542.18 88888.00 2016-01-01 03:20:10.410 001 11752.22 197.25 52542.25 88888.00 2016-01-01 03:20:10.910 001 11752.33 197.33 52542.34 88888.00 2016-01-01 03:20:11.410 001 11752.39 197.36 52542.40 88888.00 2016-01-01 03:20:11.910 001 11752.44 197.41 52542.45 88888.00 2016-01-01 03:20:12.410 001 11752.51 197.46 52542.52 88888.00 2016-01-01 03:20:12.910 001 11752.58 197.49 52542.61 88888.00 2016-01-01 03:20:13.410 001 11752.71 197.50 52542.70 88888.00 2016-01-01 03:20:13.910 001 11752.77 197.55 52542.80 88888.00 2016-01-01 03:20:14.410 001 11752.78 197.58 52542.89 88888.00 2016-01-01 03:20:14.910 001 11752.77 197.63 52543.00 88888.00 2016-01-01 03:20:15.410 001 11752.78 197.68 52543.10 88888.00 2016-01-01 03:20:15.910 001 11752.80 197.69 52543.20 88888.00 2016-01-01 03:20:16.410 001 11752.82 197.73 52543.27 88888.00 2016-01-01 03:20:16.910 001 11752.89 197.77 52543.33 88888.00 2016-01-01 03:20:17.410 001 11752.93 197.79 52543.38 88888.00 2016-01-01 03:20:17.910 001 11752.95 197.79 52543.46 88888.00 2016-01-01 03:20:18.410 001 11753.02 197.82 52543.53 88888.00 2016-01-01 03:20:18.910 001 11753.13 197.88 52543.60 88888.00 2016-01-01 03:20:19.410 001 11753.22 197.92 52543.67 88888.00 2016-01-01 03:20:19.910 001 11753.24 197.98 52543.77 88888.00 2016-01-01 03:20:20.410 001 11753.27 198.03 52543.86 88888.00 2016-01-01 03:20:20.910 001 11753.37 198.08 52543.89 88888.00 2016-01-01 03:20:21.410 001 11753.41 198.11 52543.96 88888.00 2016-01-01 03:20:21.910 001 11753.45 198.14 52544.02 88888.00 2016-01-01 03:20:22.410 001 11753.51 198.21 52544.11 88888.00 2016-01-01 03:20:22.910 001 11753.56 198.27 52544.23 88888.00 2016-01-01 03:20:23.410 001 11753.56 198.29 52544.32 88888.00 2016-01-01 03:20:23.910 001 11753.57 198.30 52544.35 88888.00 2016-01-01 03:20:24.410 001 11753.60 198.33 52544.43 88888.00 2016-01-01 03:20:24.910 001 11753.61 198.38 52544.52 88888.00 2016-01-01 03:20:25.410 001 11753.62 198.41 52544.59 88888.00 2016-01-01 03:20:25.910 001 11753.65 198.46 52544.65 88888.00 2016-01-01 03:20:26.410 001 11753.66 198.50 52544.75 88888.00 2016-01-01 03:20:26.910 001 11753.68 198.51 52544.84 88888.00 2016-01-01 03:20:27.410 001 11753.69 198.55 52544.85 88888.00 2016-01-01 03:20:27.910 001 11753.74 198.59 52544.88 88888.00 2016-01-01 03:20:28.410 001 11753.72 198.61 52544.98 88888.00 2016-01-01 03:20:28.910 001 11753.72 198.61 52545.07 88888.00 2016-01-01 03:20:29.410 001 11753.72 198.68 52545.13 88888.00 2016-01-01 03:20:29.910 001 11753.71 198.70 52545.22 88888.00 2016-01-01 03:20:30.410 001 11753.72 198.71 52545.32 88888.00 2016-01-01 03:20:30.910 001 11753.72 198.72 52545.42 88888.00 2016-01-01 03:20:31.410 001 11753.72 198.75 52545.48 88888.00 2016-01-01 03:20:31.910 001 11753.75 198.78 52545.55 88888.00 2016-01-01 03:20:32.410 001 11753.78 198.86 52545.63 88888.00 2016-01-01 03:20:32.910 001 11753.75 198.87 52545.72 88888.00 2016-01-01 03:20:33.410 001 11753.71 198.89 52545.79 88888.00 2016-01-01 03:20:33.910 001 11753.77 198.90 52545.83 88888.00 2016-01-01 03:20:34.410 001 11753.83 198.89 52545.87 88888.00 2016-01-01 03:20:34.910 001 11753.86 198.90 52545.92 88888.00 2016-01-01 03:20:35.410 001 11753.86 198.92 52546.00 88888.00 2016-01-01 03:20:35.910 001 11753.89 198.94 52546.05 88888.00 2016-01-01 03:20:36.410 001 11753.91 198.97 52546.07 88888.00 2016-01-01 03:20:36.910 001 11753.91 198.98 52546.13 88888.00 2016-01-01 03:20:37.410 001 11753.92 199.00 52546.14 88888.00 2016-01-01 03:20:37.910 001 11753.93 199.03 52546.22 88888.00 2016-01-01 03:20:38.410 001 11753.93 199.00 52546.33 88888.00 2016-01-01 03:20:38.910 001 11753.89 199.00 52546.40 88888.00 2016-01-01 03:20:39.410 001 11753.84 199.05 52546.50 88888.00 2016-01-01 03:20:39.910 001 11753.79 199.06 52546.57 88888.00 2016-01-01 03:20:40.410 001 11753.76 199.03 52546.57 88888.00 2016-01-01 03:20:40.910 001 11753.76 199.00 52546.57 88888.00 2016-01-01 03:20:41.410 001 11753.70 199.01 52546.59 88888.00 2016-01-01 03:20:41.910 001 11753.63 198.98 52546.64 88888.00 2016-01-01 03:20:42.410 001 11753.61 198.97 52546.69 88888.00 2016-01-01 03:20:42.910 001 11753.60 198.92 52546.76 88888.00 2016-01-01 03:20:43.410 001 11753.60 198.90 52546.79 88888.00 2016-01-01 03:20:43.910 001 11753.58 198.87 52546.86 88888.00 2016-01-01 03:20:44.410 001 11753.56 198.87 52546.93 88888.00 2016-01-01 03:20:44.910 001 11753.48 198.91 52546.97 88888.00 2016-01-01 03:20:45.410 001 11753.41 198.91 52547.05 88888.00 2016-01-01 03:20:45.910 001 11753.39 198.91 52547.06 88888.00 2016-01-01 03:20:46.410 001 11753.41 198.91 52547.04 88888.00 2016-01-01 03:20:46.910 001 11753.40 198.91 52547.12 88888.00 2016-01-01 03:20:47.410 001 11753.39 198.90 52547.21 88888.00 2016-01-01 03:20:47.910 001 11753.39 198.91 52547.27 88888.00 2016-01-01 03:20:48.410 001 11753.36 198.88 52547.29 88888.00 2016-01-01 03:20:48.910 001 11753.35 198.89 52547.30 88888.00 2016-01-01 03:20:49.410 001 11753.39 198.90 52547.32 88888.00 2016-01-01 03:20:49.910 001 11753.41 198.88 52547.43 88888.00 2016-01-01 03:20:50.410 001 11753.42 198.88 52547.48 88888.00 2016-01-01 03:20:50.910 001 11753.43 198.95 52547.50 88888.00 2016-01-01 03:20:51.410 001 11753.41 198.92 52547.57 88888.00 2016-01-01 03:20:51.910 001 11753.42 198.94 52547.65 88888.00 2016-01-01 03:20:52.410 001 11753.47 198.96 52547.68 88888.00 2016-01-01 03:20:52.910 001 11753.50 198.98 52547.72 88888.00 2016-01-01 03:20:53.410 001 11753.50 198.97 52547.77 88888.00 2016-01-01 03:20:53.910 001 11753.50 198.99 52547.77 88888.00 2016-01-01 03:20:54.410 001 11753.50 199.03 52547.80 88888.00 2016-01-01 03:20:54.910 001 11753.53 199.03 52547.85 88888.00 2016-01-01 03:20:55.410 001 11753.54 199.04 52547.93 88888.00 2016-01-01 03:20:55.910 001 11753.57 199.04 52548.01 88888.00 2016-01-01 03:20:56.410 001 11753.59 199.01 52548.03 88888.00 2016-01-01 03:20:56.910 001 11753.65 199.04 52548.08 88888.00 2016-01-01 03:20:57.410 001 11753.67 198.98 52548.12 88888.00 2016-01-01 03:20:57.910 001 11753.66 198.97 52548.18 88888.00 2016-01-01 03:20:58.410 001 11753.65 198.96 52548.29 88888.00 2016-01-01 03:20:58.910 001 11753.65 198.97 52548.33 88888.00 2016-01-01 03:20:59.410 001 11753.68 198.99 52548.39 88888.00 2016-01-01 03:20:59.910 001 11753.71 198.97 52548.44 88888.00 2016-01-01 03:21:00.410 001 11753.72 198.94 52548.46 88888.00 2016-01-01 03:21:00.910 001 11753.72 198.95 52548.52 88888.00 2016-01-01 03:21:01.410 001 11753.75 198.96 52548.58 88888.00 2016-01-01 03:21:01.910 001 11753.71 198.98 52548.62 88888.00 2016-01-01 03:21:02.410 001 11753.69 198.98 52548.68 88888.00 2016-01-01 03:21:02.910 001 11753.66 198.98 52548.77 88888.00 2016-01-01 03:21:03.410 001 11753.63 198.97 52548.80 88888.00 2016-01-01 03:21:03.910 001 11753.63 198.95 52548.83 88888.00 2016-01-01 03:21:04.410 001 11753.61 198.90 52548.89 88888.00 2016-01-01 03:21:04.910 001 11753.54 198.88 52548.91 88888.00 2016-01-01 03:21:05.410 001 11753.49 198.85 52549.01 88888.00 2016-01-01 03:21:05.910 001 11753.41 198.86 52549.05 88888.00 2016-01-01 03:21:06.410 001 11753.34 198.86 52549.04 88888.00 2016-01-01 03:21:06.910 001 11753.31 198.85 52549.08 88888.00 2016-01-01 03:21:07.410 001 11753.30 198.84 52549.12 88888.00 2016-01-01 03:21:07.910 001 11753.30 198.84 52549.14 88888.00 2016-01-01 03:21:08.410 001 11753.33 198.85 52549.21 88888.00 2016-01-01 03:21:08.910 001 11753.36 198.87 52549.22 88888.00 2016-01-01 03:21:09.410 001 11753.36 198.91 52549.23 88888.00 2016-01-01 03:21:09.910 001 11753.32 198.90 52549.28 88888.00 2016-01-01 03:21:10.410 001 11753.32 198.87 52549.33 88888.00 2016-01-01 03:21:10.910 001 11753.30 198.85 52549.39 88888.00 2016-01-01 03:21:11.410 001 11753.28 198.85 52549.42 88888.00 2016-01-01 03:21:11.910 001 11753.32 198.89 52549.41 88888.00 2016-01-01 03:21:12.410 001 11753.30 198.91 52549.46 88888.00 2016-01-01 03:21:12.910 001 11753.23 198.91 52549.54 88888.00 2016-01-01 03:21:13.410 001 11753.19 198.92 52549.58 88888.00 2016-01-01 03:21:13.910 001 11753.21 198.94 52549.59 88888.00 2016-01-01 03:21:14.410 001 11753.23 198.90 52549.63 88888.00 2016-01-01 03:21:14.910 001 11753.24 198.87 52549.66 88888.00 2016-01-01 03:21:15.410 001 11753.27 198.86 52549.71 88888.00 2016-01-01 03:21:15.910 001 11753.28 198.89 52549.74 88888.00 2016-01-01 03:21:16.410 001 11753.27 198.91 52549.80 88888.00 2016-01-01 03:21:16.910 001 11753.27 198.90 52549.84 88888.00 2016-01-01 03:21:17.410 001 11753.24 198.90 52549.84 88888.00 2016-01-01 03:21:17.910 001 11753.24 198.95 52549.86 88888.00 2016-01-01 03:21:18.410 001 11753.23 198.92 52549.89 88888.00 2016-01-01 03:21:18.910 001 11753.25 198.94 52549.86 88888.00 2016-01-01 03:21:19.410 001 11753.22 198.97 52549.85 88888.00 2016-01-01 03:21:19.910 001 11753.24 198.98 52549.87 88888.00 2016-01-01 03:21:20.410 001 11753.31 198.99 52549.87 88888.00 2016-01-01 03:21:20.910 001 11753.32 199.03 52549.90 88888.00 2016-01-01 03:21:21.410 001 11753.31 199.00 52549.98 88888.00 2016-01-01 03:21:21.910 001 11753.27 198.97 52549.99 88888.00 2016-01-01 03:21:22.410 001 11753.25 198.96 52550.03 88888.00 2016-01-01 03:21:22.910 001 11753.22 198.99 52550.01 88888.00 2016-01-01 03:21:23.410 001 11753.24 199.00 52550.02 88888.00 2016-01-01 03:21:23.910 001 11753.24 199.04 52550.02 88888.00 2016-01-01 03:21:24.410 001 11753.16 199.03 52550.01 88888.00 2016-01-01 03:21:24.910 001 11753.16 198.97 52549.97 88888.00 2016-01-01 03:21:25.410 001 11753.15 198.89 52549.96 88888.00 2016-01-01 03:21:25.910 001 11753.17 198.81 52549.99 88888.00 2016-01-01 03:21:26.410 001 11753.17 198.77 52550.01 88888.00 2016-01-01 03:21:26.910 001 11753.22 198.77 52550.01 88888.00 2016-01-01 03:21:27.410 001 11753.27 198.72 52549.99 88888.00 2016-01-01 03:21:27.910 001 11753.33 198.71 52550.02 88888.00 2016-01-01 03:21:28.410 001 11753.36 198.76 52550.06 88888.00 2016-01-01 03:21:28.910 001 11753.39 198.78 52550.07 88888.00 2016-01-01 03:21:29.410 001 11753.44 198.79 52550.11 88888.00 2016-01-01 03:21:29.910 001 11753.54 198.80 52550.13 88888.00 2016-01-01 03:21:30.410 001 11753.59 198.85 52550.16 88888.00 2016-01-01 03:21:30.910 001 11753.63 198.90 52550.19 88888.00 2016-01-01 03:21:31.410 001 11753.66 198.90 52550.22 88888.00 2016-01-01 03:21:31.910 001 11753.66 198.94 52550.28 88888.00 2016-01-01 03:21:32.410 001 11753.67 198.96 52550.31 88888.00 2016-01-01 03:21:32.910 001 11753.72 198.99 52550.33 88888.00 2016-01-01 03:21:33.410 001 11753.78 199.05 52550.33 88888.00 2016-01-01 03:21:33.910 001 11753.85 199.04 52550.36 88888.00 2016-01-01 03:21:34.410 001 11753.86 199.04 52550.38 88888.00 2016-01-01 03:21:34.910 001 11753.91 199.10 52550.38 88888.00 2016-01-01 03:21:35.410 001 11753.98 199.18 52550.39 88888.00 2016-01-01 03:21:35.910 001 11754.03 199.20 52550.39 88888.00 2016-01-01 03:21:36.410 001 11754.06 199.26 52550.46 88888.00 2016-01-01 03:21:36.910 001 11754.13 199.34 52550.47 88888.00 2016-01-01 03:21:37.410 001 11754.20 199.38 52550.48 88888.00 2016-01-01 03:21:37.910 001 11754.22 199.44 52550.50 88888.00 2016-01-01 03:21:38.410 001 11754.27 199.50 52550.56 88888.00 2016-01-01 03:21:38.910 001 11754.28 199.57 52550.63 88888.00 2016-01-01 03:21:39.410 001 11754.29 199.57 52550.64 88888.00 2016-01-01 03:21:39.910 001 11754.37 199.59 52550.63 88888.00 2016-01-01 03:21:40.410 001 11754.45 199.65 52550.64 88888.00 2016-01-01 03:21:40.910 001 11754.56 199.72 52550.66 88888.00 2016-01-01 03:21:41.410 001 11754.63 199.77 52550.67 88888.00 2016-01-01 03:21:41.910 001 11754.63 199.79 52550.66 88888.00 2016-01-01 03:21:42.410 001 11754.64 199.85 52550.69 88888.00 2016-01-01 03:21:42.910 001 11754.67 199.86 52550.77 88888.00 2016-01-01 03:21:43.410 001 11754.67 199.89 52550.81 88888.00 2016-01-01 03:21:43.910 001 11754.70 199.89 52550.84 88888.00 2016-01-01 03:21:44.410 001 11754.72 199.92 52550.82 88888.00 2016-01-01 03:21:44.910 001 11754.73 200.01 52550.86 88888.00 2016-01-01 03:21:45.410 001 11754.73 200.08 52550.87 88888.00 2016-01-01 03:21:45.910 001 11754.76 200.14 52550.84 88888.00 2016-01-01 03:21:46.410 001 11754.75 200.12 52550.80 88888.00 2016-01-01 03:21:46.910 001 11754.75 200.11 52550.78 88888.00 2016-01-01 03:21:47.410 001 11754.80 200.07 52550.75 88888.00 2016-01-01 03:21:47.910 001 11754.84 200.06 52550.71 88888.00 2016-01-01 03:21:48.410 001 11754.82 200.05 52550.68 88888.00 2016-01-01 03:21:48.910 001 11754.80 200.04 52550.66 88888.00 2016-01-01 03:21:49.410 001 11754.81 200.05 52550.60 88888.00 2016-01-01 03:21:49.910 001 11754.83 200.05 52550.59 88888.00 2016-01-01 03:21:50.410 001 11754.85 200.02 52550.54 88888.00 2016-01-01 03:21:50.910 001 11754.93 200.02 52550.49 88888.00 2016-01-01 03:21:51.410 001 11754.94 200.03 52550.46 88888.00 2016-01-01 03:21:51.910 001 11754.91 200.01 52550.42 88888.00 2016-01-01 03:21:52.410 001 11754.91 200.00 52550.38 88888.00 2016-01-01 03:21:52.910 001 11754.97 200.04 52550.33 88888.00 2016-01-01 03:21:53.410 001 11754.98 200.04 52550.32 88888.00 2016-01-01 03:21:53.910 001 11754.95 200.04 52550.30 88888.00 2016-01-01 03:21:54.410 001 11754.95 200.02 52550.29 88888.00 2016-01-01 03:21:54.910 001 11754.99 200.03 52550.27 88888.00 2016-01-01 03:21:55.410 001 11754.99 200.07 52550.22 88888.00 2016-01-01 03:21:55.910 001 11754.94 200.05 52550.19 88888.00 2016-01-01 03:21:56.410 001 11754.93 200.06 52550.15 88888.00 2016-01-01 03:21:56.910 001 11754.94 200.10 52550.13 88888.00 2016-01-01 03:21:57.410 001 11754.94 200.12 52550.10 88888.00 2016-01-01 03:21:57.910 001 11754.97 200.11 52550.10 88888.00 2016-01-01 03:21:58.410 001 11754.94 200.08 52550.09 88888.00 2016-01-01 03:21:58.910 001 11754.88 200.10 52550.05 88888.00 2016-01-01 03:21:59.410 001 11754.90 200.14 52550.10 88888.00 2016-01-01 03:21:59.910 001 11754.88 200.17 52550.06 88888.00 2016-01-01 03:22:00.410 001 11754.85 200.18 52549.97 88888.00 2016-01-01 03:22:00.910 001 11754.81 200.16 52549.94 88888.00 2016-01-01 03:22:01.410 001 11754.82 200.12 52549.89 88888.00 2016-01-01 03:22:01.910 001 11754.85 200.11 52549.81 88888.00 2016-01-01 03:22:02.410 001 11754.86 200.15 52549.77 88888.00 2016-01-01 03:22:02.910 001 11754.76 200.20 52549.76 88888.00 2016-01-01 03:22:03.410 001 11754.72 200.18 52549.75 88888.00 2016-01-01 03:22:03.910 001 11754.81 200.20 52549.72 88888.00 2016-01-01 03:22:04.410 001 11754.82 200.20 52549.68 88888.00 2016-01-01 03:22:04.910 001 11754.81 200.17 52549.61 88888.00 2016-01-01 03:22:05.410 001 11754.83 200.22 52549.57 88888.00 2016-01-01 03:22:05.910 001 11754.88 200.25 52549.52 88888.00 2016-01-01 03:22:06.410 001 11754.91 200.22 52549.50 88888.00 2016-01-01 03:22:06.910 001 11754.91 200.23 52549.52 88888.00 2016-01-01 03:22:07.410 001 11754.89 200.26 52549.52 88888.00 2016-01-01 03:22:07.910 001 11754.90 200.26 52549.44 88888.00 2016-01-01 03:22:08.410 001 11754.90 200.27 52549.42 88888.00 2016-01-01 03:22:08.910 001 11754.91 200.27 52549.43 88888.00 2016-01-01 03:22:09.410 001 11754.90 200.29 52549.43 88888.00 2016-01-01 03:22:09.910 001 11754.88 200.30 52549.37 88888.00 2016-01-01 03:22:10.410 001 11754.83 200.31 52549.32 88888.00 2016-01-01 03:22:10.910 001 11754.89 200.33 52549.22 88888.00 2016-01-01 03:22:11.410 001 11754.92 200.31 52549.19 88888.00 2016-01-01 03:22:11.910 001 11754.90 200.30 52549.16 88888.00 2016-01-01 03:22:12.410 001 11754.90 200.31 52549.15 88888.00 2016-01-01 03:22:12.910 001 11754.91 200.25 52549.12 88888.00 2016-01-01 03:22:13.410 001 11754.93 200.22 52549.06 88888.00 2016-01-01 03:22:13.910 001 11754.97 200.27 52548.99 88888.00 2016-01-01 03:22:14.410 001 11755.02 200.26 52548.92 88888.00 2016-01-01 03:22:14.910 001 11755.03 200.26 52548.90 88888.00 2016-01-01 03:22:15.410 001 11755.10 200.31 52548.87 88888.00 2016-01-01 03:22:15.910 001 11755.15 200.31 52548.81 88888.00 2016-01-01 03:22:16.410 001 11755.17 200.33 52548.80 88888.00 2016-01-01 03:22:16.910 001 11755.25 200.37 52548.78 88888.00 2016-01-01 03:22:17.410 001 11755.35 200.37 52548.71 88888.00 2016-01-01 03:22:17.910 001 11755.38 200.39 52548.68 88888.00 2016-01-01 03:22:18.410 001 11755.44 200.44 52548.66 88888.00 2016-01-01 03:22:18.910 001 11755.54 200.50 52548.63 88888.00 2016-01-01 03:22:19.410 001 11755.59 200.54 52548.56 88888.00 2016-01-01 03:22:19.910 001 11755.62 200.62 52548.54 88888.00 2016-01-01 03:22:20.410 001 11755.65 200.68 52548.49 88888.00 2016-01-01 03:22:20.910 001 11755.70 200.73 52548.51 88888.00 2016-01-01 03:22:21.410 001 11755.71 200.76 52548.53 88888.00 2016-01-01 03:22:21.910 001 11755.73 200.76 52548.56 88888.00 2016-01-01 03:22:22.410 001 11755.76 200.74 52548.51 88888.00 2016-01-01 03:22:22.910 001 11755.76 200.74 52548.46 88888.00 2016-01-01 03:22:23.410 001 11755.74 200.73 52548.43 88888.00 2016-01-01 03:22:23.910 001 11755.79 200.75 52548.43 88888.00 2016-01-01 03:22:24.410 001 11755.85 200.76 52548.46 88888.00 2016-01-01 03:22:24.910 001 11755.90 200.74 52548.38 88888.00 2016-01-01 03:22:25.410 001 11755.89 200.72 52548.37 88888.00 2016-01-01 03:22:25.910 001 11755.88 200.70 52548.37 88888.00 2016-01-01 03:22:26.410 001 11755.91 200.71 52548.31 88888.00 2016-01-01 03:22:26.910 001 11755.96 200.71 52548.30 88888.00 2016-01-01 03:22:27.410 001 11755.99 200.72 52548.27 88888.00 2016-01-01 03:22:27.910 001 11756.06 200.74 52548.27 88888.00 2016-01-01 03:22:28.410 001 11756.05 200.79 52548.26 88888.00 2016-01-01 03:22:28.910 001 11756.12 200.80 52548.20 88888.00 2016-01-01 03:22:29.410 001 11756.17 200.80 52548.17 88888.00 2016-01-01 03:22:29.910 001 11756.20 200.80 52548.17 88888.00 2016-01-01 03:22:30.410 001 11756.17 200.79 52548.17 88888.00 2016-01-01 03:22:30.910 001 11756.21 200.78 52548.14 88888.00 2016-01-01 03:22:31.410 001 11756.31 200.74 52548.13 88888.00 2016-01-01 03:22:31.910 001 11756.46 200.76 52548.11 88888.00 2016-01-01 03:22:32.410 001 11756.52 200.82 52548.05 88888.00 2016-01-01 03:22:32.910 001 11756.57 200.82 52548.02 88888.00 2016-01-01 03:22:33.410 001 11756.55 200.79 52548.01 88888.00 2016-01-01 03:22:33.910 001 11756.58 200.82 52548.03 88888.00 2016-01-01 03:22:34.410 001 11756.66 200.82 52547.98 88888.00 2016-01-01 03:22:34.910 001 11756.68 200.79 52547.93 88888.00 2016-01-01 03:22:35.410 001 11756.66 200.73 52547.92 88888.00 2016-01-01 03:22:35.910 001 11756.64 200.66 52547.86 88888.00 2016-01-01 03:22:36.410 001 11756.67 200.63 52547.83 88888.00 2016-01-01 03:22:36.910 001 11756.70 200.62 52547.81 88888.00 2016-01-01 03:22:37.410 001 11756.73 200.59 52547.75 88888.00 2016-01-01 03:22:37.910 001 11756.79 200.56 52547.75 88888.00 2016-01-01 03:22:38.410 001 11756.86 200.54 52547.72 88888.00 2016-01-01 03:22:38.910 001 11756.94 200.47 52547.67 88888.00 2016-01-01 03:22:39.410 001 11757.10 200.42 52547.68 88888.00 2016-01-01 03:22:39.910 001 11757.23 200.33 52547.66 88888.00 2016-01-01 03:22:40.410 001 11757.33 200.34 52547.65 88888.00 2016-01-01 03:22:40.910 001 11757.35 200.36 52547.63 88888.00 2016-01-01 03:22:41.410 001 11757.35 200.40 52547.59 88888.00 2016-01-01 03:22:41.910 001 11757.38 200.39 52547.57 88888.00 2016-01-01 03:22:42.410 001 11757.42 200.35 52547.56 88888.00 2016-01-01 03:22:42.910 001 11757.45 200.32 52547.48 88888.00 2016-01-01 03:22:43.410 001 11757.48 200.30 52547.47 88888.00 2016-01-01 03:22:43.910 001 11757.56 200.26 52547.43 88888.00 2016-01-01 03:22:44.410 001 11757.62 200.20 52547.40 88888.00 2016-01-01 03:22:44.910 001 11757.70 200.13 52547.36 88888.00 2016-01-01 03:22:45.410 001 11757.79 200.06 52547.36 88888.00 2016-01-01 03:22:45.910 001 11757.88 200.00 52547.33 88888.00 2016-01-01 03:22:46.410 001 11757.93 199.94 52547.29 88888.00 2016-01-01 03:22:46.910 001 11758.00 199.94 52547.28 88888.00 2016-01-01 03:22:47.410 001 11758.06 199.93 52547.23 88888.00 2016-01-01 03:22:47.910 001 11758.13 199.93 52547.19 88888.00 2016-01-01 03:22:48.410 001 11758.14 199.93 52547.17 88888.00 2016-01-01 03:22:48.910 001 11758.17 199.96 52547.17 88888.00 2016-01-01 03:22:49.410 001 11758.18 200.01 52547.20 88888.00 2016-01-01 03:22:49.910 001 11758.19 200.02 52547.24 88888.00 2016-01-01 03:22:50.410 001 11758.18 200.01 52547.24 88888.00 2016-01-01 03:22:50.910 001 11758.22 199.97 52547.22 88888.00 2016-01-01 03:22:51.410 001 11758.26 199.94 52547.19 88888.00 2016-01-01 03:22:51.910 001 11758.23 199.93 52547.22 88888.00 2016-01-01 03:22:52.410 001 11758.18 199.91 52547.28 88888.00 2016-01-01 03:22:52.910 001 11758.19 199.88 52547.30 88888.00 2016-01-01 03:22:53.410 001 11758.23 199.89 52547.29 88888.00 2016-01-01 03:22:53.910 001 11758.24 199.87 52547.25 88888.00 2016-01-01 03:22:54.410 001 11758.34 199.87 52547.17 88888.00 2016-01-01 03:22:54.910 001 11758.37 199.87 52547.14 88888.00 2016-01-01 03:22:55.411 001 11758.43 199.87 52547.16 88888.00 2016-01-01 03:22:55.911 001 11758.39 199.79 52547.21 88888.00 2016-01-01 03:22:56.411 001 11758.45 199.79 52547.19 88888.00 2016-01-01 03:22:56.911 001 11758.54 199.82 52547.13 88888.00 2016-01-01 03:22:57.411 001 11758.53 199.83 52547.07 88888.00 2016-01-01 03:22:57.911 001 11758.54 199.86 52547.06 88888.00 2016-01-01 03:22:58.411 001 11758.54 199.86 52547.07 88888.00 2016-01-01 03:22:58.911 001 11758.60 199.87 52547.05 88888.00 2016-01-01 03:22:59.411 001 11758.67 199.86 52547.03 88888.00 2016-01-01 03:22:59.911 001 11758.68 199.88 52547.01 88888.00 2016-01-01 03:23:00.411 001 11758.70 199.86 52547.03 88888.00 2016-01-01 03:23:00.911 001 11758.79 199.85 52547.02 88888.00 2016-01-01 03:23:01.411 001 11758.85 199.76 52546.99 88888.00 2016-01-01 03:23:01.911 001 11758.93 199.69 52546.99 88888.00 2016-01-01 03:23:02.411 001 11758.94 199.74 52547.01 88888.00 2016-01-01 03:23:02.911 001 11758.89 199.72 52547.02 88888.00 2016-01-01 03:23:03.411 001 11758.85 199.66 52546.98 88888.00 2016-01-01 03:23:03.911 001 11758.85 199.66 52546.96 88888.00 2016-01-01 03:23:04.411 001 11758.88 199.65 52546.94 88888.00 2016-01-01 03:23:04.911 001 11758.94 199.71 52546.96 88888.00 2016-01-01 03:23:05.411 001 11758.95 199.69 52546.96 88888.00 2016-01-01 03:23:05.911 001 11758.92 199.60 52546.89 88888.00 2016-01-01 03:23:06.411 001 11758.92 199.55 52546.90 88888.00 2016-01-01 03:23:06.911 001 11758.87 199.56 52546.93 88888.00 2016-01-01 03:23:07.411 001 11758.87 199.56 52546.90 88888.00 2016-01-01 03:23:07.911 001 11758.88 199.53 52546.87 88888.00 2016-01-01 03:23:08.411 001 11758.92 199.53 52546.87 88888.00 2016-01-01 03:23:08.911 001 11758.94 199.49 52546.85 88888.00 2016-01-01 03:23:09.411 001 11758.92 199.44 52546.84 88888.00 2016-01-01 03:23:09.911 001 11758.87 199.38 52546.84 88888.00 2016-01-01 03:23:10.411 001 11758.88 199.37 52546.78 88888.00 2016-01-01 03:23:10.911 001 11758.89 199.36 52546.76 88888.00 2016-01-01 03:23:11.411 001 11758.88 199.30 52546.76 88888.00 2016-01-01 03:23:11.911 001 11758.89 199.23 52546.73 88888.00 2016-01-01 03:23:12.411 001 11758.92 199.15 52546.71 88888.00 2016-01-01 03:23:12.911 001 11759.00 199.09 52546.67 88888.00 2016-01-01 03:23:13.411 001 11759.07 199.07 52546.66 88888.00 2016-01-01 03:23:13.911 001 11759.16 198.95 52546.63 88888.00 2016-01-01 03:23:14.411 001 11759.31 198.82 52546.59 88888.00 2016-01-01 03:23:14.911 001 11759.45 198.69 52546.53 88888.00 2016-01-01 03:23:15.411 001 11759.48 198.61 52546.51 88888.00 2016-01-01 03:23:15.911 001 11759.48 198.53 52546.51 88888.00 2016-01-01 03:23:16.411 001 11759.55 198.50 52546.46 88888.00 2016-01-01 03:23:16.911 001 11759.60 198.49 52546.45 88888.00 2016-01-01 03:23:17.411 001 11759.63 198.48 52546.42 88888.00 2016-01-01 03:23:17.911 001 11759.72 198.47 52546.42 88888.00 2016-01-01 03:23:18.411 001 11759.79 198.46 52546.40 88888.00 2016-01-01 03:23:18.911 001 11759.83 198.45 52546.36 88888.00 2016-01-01 03:23:19.411 001 11759.85 198.48 52546.34 88888.00 2016-01-01 03:23:19.911 001 11759.91 198.49 52546.36 88888.00 2016-01-01 03:23:20.411 001 11759.94 198.50 52546.40 88888.00 2016-01-01 03:23:20.911 001 11760.01 198.47 52546.37 88888.00 2016-01-01 03:23:21.411 001 11760.06 198.43 52546.34 88888.00 2016-01-01 03:23:21.911 001 11760.01 198.41 52546.31 88888.00 2016-01-01 03:23:22.411 001 11760.02 198.38 52546.26 88888.00 2016-01-01 03:23:22.911 001 11760.01 198.33 52546.24 88888.00 2016-01-01 03:23:23.411 001 11760.02 198.33 52546.26 88888.00 2016-01-01 03:23:23.911 001 11760.03 198.32 52546.29 88888.00 2016-01-01 03:23:24.411 001 11760.02 198.30 52546.27 88888.00 2016-01-01 03:23:24.911 001 11760.00 198.27 52546.25 88888.00 2016-01-01 03:23:25.411 001 11759.98 198.21 52546.24 88888.00 2016-01-01 03:23:25.911 001 11759.98 198.16 52546.18 88888.00 2016-01-01 03:23:26.411 001 11759.97 198.14 52546.22 88888.00 2016-01-01 03:23:26.911 001 11759.99 198.11 52546.22 88888.00 2016-01-01 03:23:27.411 001 11760.00 198.02 52546.20 88888.00 2016-01-01 03:23:27.911 001 11759.99 197.98 52546.15 88888.00 2016-01-01 03:23:28.411 001 11759.95 197.91 52546.11 88888.00 2016-01-01 03:23:28.911 001 11759.89 197.87 52546.14 88888.00 2016-01-01 03:23:29.411 001 11759.86 197.80 52546.08 88888.00 2016-01-01 03:23:29.911 001 11759.89 197.73 52546.07 88888.00 2016-01-01 03:23:30.411 001 11759.90 197.68 52546.05 88888.00 2016-01-01 03:23:30.911 001 11759.91 197.56 52545.99 88888.00 2016-01-01 03:23:31.411 001 11759.92 197.48 52545.95 88888.00 2016-01-01 03:23:31.911 001 11759.94 197.37 52545.95 88888.00 2016-01-01 03:23:32.411 001 11759.93 197.33 52545.90 88888.00 2016-01-01 03:23:32.911 001 11759.94 197.21 52545.83 88888.00 2016-01-01 03:23:33.411 001 11759.99 197.07 52545.76 88888.00 2016-01-01 03:23:33.911 001 11759.95 196.96 52545.70 88888.00 2016-01-01 03:23:34.411 001 11759.93 196.87 52545.64 88888.00 2016-01-01 03:23:34.911 001 11759.91 196.79 52545.60 88888.00 2016-01-01 03:23:35.411 001 11759.90 196.68 52545.60 88888.00 2016-01-01 03:23:35.911 001 11759.86 196.57 52545.54 88888.00 2016-01-01 03:23:36.411 001 11759.82 196.48 52545.49 88888.00 2016-01-01 03:23:36.911 001 11759.76 196.39 52545.48 88888.00 2016-01-01 03:23:37.411 001 11759.76 196.29 52545.47 88888.00 2016-01-01 03:23:37.911 001 11759.79 196.23 52545.40 88888.00 2016-01-01 03:23:38.411 001 11759.71 196.15 52545.31 88888.00 2016-01-01 03:23:38.911 001 11759.67 196.10 52545.25 88888.00 2016-01-01 03:23:39.411 001 11759.62 196.04 52545.23 88888.00 2016-01-01 03:23:39.911 001 11759.54 195.97 52545.23 88888.00 2016-01-01 03:23:40.411 001 11759.48 195.91 52545.22 88888.00 2016-01-01 03:23:40.911 001 11759.39 195.82 52545.20 88888.00 2016-01-01 03:23:41.411 001 11759.30 195.74 52545.14 88888.00 2016-01-01 03:23:41.911 001 11759.19 195.62 52545.05 88888.00 2016-01-01 03:23:42.411 001 11759.07 195.56 52544.99 88888.00 2016-01-01 03:23:42.911 001 11758.98 195.38 52544.94 88888.00 2016-01-01 03:23:43.411 001 11758.91 195.17 52544.87 88888.00 2016-01-01 03:23:43.911 001 11758.87 195.00 52544.82 88888.00 2016-01-01 03:23:44.411 001 11758.83 194.87 52544.82 88888.00 2016-01-01 03:23:44.911 001 11758.74 194.75 52544.73 88888.00 2016-01-01 03:23:45.411 001 11758.67 194.65 52544.67 88888.00 2016-01-01 03:23:45.911 001 11758.52 194.51 52544.57 88888.00 2016-01-01 03:23:46.411 001 11758.42 194.38 52544.51 88888.00 2016-01-01 03:23:46.911 001 11758.34 194.27 52544.47 88888.00 2016-01-01 03:23:47.411 001 11758.23 194.19 52544.42 88888.00 2016-01-01 03:23:47.911 001 11758.21 194.09 52544.38 88888.00 2016-01-01 03:23:48.411 001 11758.21 193.96 52544.29 88888.00 2016-01-01 03:23:48.911 001 11758.14 193.91 52544.23 88888.00 2016-01-01 03:23:49.411 001 11758.08 193.85 52544.17 88888.00 2016-01-01 03:23:49.911 001 11758.10 193.71 52544.14 88888.00 2016-01-01 03:23:50.411 001 11758.13 193.58 52544.10 88888.00 2016-01-01 03:23:50.911 001 11758.09 193.54 52544.05 88888.00 2016-01-01 03:23:51.411 001 11758.10 193.47 52543.99 88888.00 2016-01-01 03:23:51.911 001 11758.09 193.37 52543.88 88888.00 2016-01-01 03:23:52.411 001 11758.05 193.26 52543.88 88888.00 2016-01-01 03:23:52.911 001 11758.02 193.20 52543.87 88888.00 2016-01-01 03:23:53.411 001 11758.07 193.15 52543.87 88888.00 2016-01-01 03:23:53.911 001 11757.99 193.06 52543.86 88888.00 2016-01-01 03:23:54.411 001 11757.90 192.96 52543.82 88888.00 2016-01-01 03:23:54.911 001 11757.90 192.85 52543.79 88888.00 2016-01-01 03:23:55.411 001 11757.92 192.76 52543.73 88888.00 2016-01-01 03:23:55.911 001 11757.95 192.69 52543.68 88888.00 2016-01-01 03:23:56.411 001 11757.91 192.62 52543.62 88888.00 2016-01-01 03:23:56.911 001 11757.91 192.57 52543.57 88888.00 2016-01-01 03:23:57.411 001 11757.90 192.52 52543.47 88888.00 2016-01-01 03:23:57.911 001 11757.89 192.48 52543.43 88888.00 2016-01-01 03:23:58.411 001 11757.84 192.41 52543.36 88888.00 2016-01-01 03:23:58.911 001 11757.87 192.36 52543.26 88888.00 2016-01-01 03:23:59.411 001 11757.87 192.30 52543.24 88888.00 2016-01-01 03:23:59.911 001 11757.87 192.26 52543.20 88888.00 2016-01-01 03:24:00.411 001 11757.88 192.17 52543.17 88888.00 2016-01-01 03:24:00.911 001 11757.90 192.07 52543.10 88888.00 2016-01-01 03:24:01.411 001 11757.93 192.00 52543.01 88888.00 2016-01-01 03:24:01.911 001 11757.97 191.96 52542.97 88888.00 2016-01-01 03:24:02.411 001 11758.01 191.90 52542.93 88888.00 2016-01-01 03:24:02.911 001 11758.05 191.80 52542.88 88888.00 2016-01-01 03:24:03.411 001 11758.07 191.74 52542.82 88888.00 2016-01-01 03:24:03.911 001 11758.05 191.65 52542.81 88888.00 2016-01-01 03:24:04.411 001 11758.05 191.61 52542.80 88888.00 2016-01-01 03:24:04.911 001 11758.09 191.53 52542.78 88888.00 2016-01-01 03:24:05.411 001 11758.14 191.41 52542.75 88888.00 2016-01-01 03:24:05.911 001 11758.17 191.36 52542.72 88888.00 2016-01-01 03:24:06.411 001 11758.18 191.28 52542.73 88888.00 2016-01-01 03:24:06.911 001 11758.21 191.20 52542.73 88888.00 2016-01-01 03:24:07.411 001 11758.19 191.16 52542.79 88888.00 2016-01-01 03:24:07.911 001 11758.15 191.14 52542.76 88888.00 2016-01-01 03:24:08.411 001 11758.15 191.14 52542.71 88888.00 2016-01-01 03:24:08.911 001 11758.16 191.15 52542.70 88888.00 2016-01-01 03:24:09.411 001 11758.17 191.17 52542.70 88888.00 2016-01-01 03:24:09.911 001 11758.18 191.16 52542.67 88888.00 2016-01-01 03:24:10.411 001 11758.19 191.09 52542.66 88888.00 2016-01-01 03:24:10.911 001 11758.19 190.99 52542.66 88888.00 2016-01-01 03:24:11.411 001 11758.12 190.93 52542.69 88888.00 2016-01-01 03:24:11.911 001 11758.08 190.87 52542.66 88888.00 2016-01-01 03:24:12.411 001 11758.08 190.83 52542.65 88888.00 2016-01-01 03:24:12.911 001 11758.02 190.77 52542.67 88888.00 2016-01-01 03:24:13.411 001 11757.99 190.64 52542.66 88888.00 2016-01-01 03:24:13.911 001 11757.96 190.58 52542.65 88888.00 2016-01-01 03:24:14.411 001 11757.92 190.48 52542.65 88888.00 2016-01-01 03:24:14.911 001 11757.91 190.41 52542.65 88888.00 2016-01-01 03:24:15.411 001 11757.88 190.28 52542.70 88888.00 2016-01-01 03:24:15.911 001 11757.84 190.15 52542.69 88888.00 2016-01-01 03:24:16.411 001 11757.81 190.04 52542.65 88888.00 2016-01-01 03:24:16.911 001 11757.77 189.96 52542.62 88888.00 2016-01-01 03:24:17.411 001 11757.74 189.94 52542.64 88888.00 2016-01-01 03:24:17.911 001 11757.71 189.85 52542.65 88888.00 2016-01-01 03:24:18.411 001 11757.72 189.74 52542.69 88888.00 2016-01-01 03:24:18.911 001 11757.70 189.66 52542.67 88888.00 2016-01-01 03:24:19.411 001 11757.70 189.59 52542.63 88888.00 2016-01-01 03:24:19.911 001 11757.70 189.52 52542.56 88888.00 2016-01-01 03:24:20.411 001 11757.66 189.45 52542.57 88888.00 2016-01-01 03:24:20.911 001 11757.65 189.35 52542.60 88888.00 2016-01-01 03:24:21.411 001 11757.62 189.28 52542.60 88888.00 2016-01-01 03:24:21.911 001 11757.55 189.26 52542.60 88888.00 2016-01-01 03:24:22.411 001 11757.57 189.20 52542.56 88888.00 2016-01-01 03:24:22.911 001 11757.61 189.13 52542.55 88888.00 2016-01-01 03:24:23.411 001 11757.63 189.07 52542.57 88888.00 2016-01-01 03:24:23.911 001 11757.63 189.01 52542.60 88888.00 2016-01-01 03:24:24.411 001 11757.64 188.96 52542.60 88888.00 2016-01-01 03:24:24.911 001 11757.63 188.92 52542.55 88888.00 2016-01-01 03:24:25.411 001 11757.64 188.91 52542.61 88888.00 2016-01-01 03:24:25.911 001 11757.66 188.89 52542.66 88888.00 2016-01-01 03:24:26.411 001 11757.66 188.81 52542.65 88888.00 2016-01-01 03:24:26.911 001 11757.70 188.73 52542.70 88888.00 2016-01-01 03:24:27.411 001 11757.73 188.68 52542.74 88888.00 2016-01-01 03:24:27.911 001 11757.71 188.62 52542.78 88888.00 2016-01-01 03:24:28.411 001 11757.67 188.62 52542.79 88888.00 2016-01-01 03:24:28.911 001 11757.67 188.59 52542.81 88888.00 2016-01-01 03:24:29.411 001 11757.65 188.50 52542.81 88888.00 2016-01-01 03:24:29.911 001 11757.66 188.48 52542.85 88888.00 2016-01-01 03:24:30.411 001 11757.61 188.39 52542.87 88888.00 2016-01-01 03:24:30.911 001 11757.56 188.31 52542.91 88888.00 2016-01-01 03:24:31.411 001 11757.58 188.23 52542.97 88888.00 2016-01-01 03:24:31.911 001 11757.63 188.18 52542.97 88888.00 2016-01-01 03:24:32.411 001 11757.61 188.16 52542.98 88888.00 2016-01-01 03:24:32.911 001 11757.64 188.14 52542.94 88888.00 2016-01-01 03:24:33.411 001 11757.64 188.08 52543.00 88888.00 2016-01-01 03:24:33.911 001 11757.71 188.01 52543.06 88888.00 2016-01-01 03:24:34.411 001 11757.77 188.01 52543.10 88888.00 2016-01-01 03:24:34.911 001 11757.79 188.01 52543.17 88888.00 2016-01-01 03:24:35.411 001 11757.82 187.97 52543.17 88888.00 2016-01-01 03:24:35.911 001 11757.88 187.97 52543.19 88888.00 2016-01-01 03:24:36.411 001 11757.89 187.90 52543.24 88888.00 2016-01-01 03:24:36.911 001 11757.97 187.81 52543.25 88888.00 2016-01-01 03:24:37.411 001 11758.01 187.75 52543.26 88888.00 2016-01-01 03:24:37.911 001 11758.04 187.72 52543.31 88888.00 2016-01-01 03:24:38.411 001 11758.04 187.71 52543.36 88888.00 2016-01-01 03:24:38.911 001 11758.09 187.71 52543.37 88888.00 2016-01-01 03:24:39.411 001 11758.16 187.64 52543.37 88888.00 2016-01-01 03:24:39.911 001 11758.18 187.62 52543.38 88888.00 2016-01-01 03:24:40.411 001 11758.18 187.64 52543.38 88888.00 2016-01-01 03:24:40.911 001 11758.23 187.62 52543.40 88888.00 2016-01-01 03:24:41.411 001 11758.30 187.62 52543.45 88888.00 2016-01-01 03:24:41.911 001 11758.34 187.65 52543.46 88888.00 2016-01-01 03:24:42.411 001 11758.41 187.64 52543.46 88888.00 2016-01-01 03:24:42.911 001 11758.42 187.62 52543.51 88888.00 2016-01-01 03:24:43.411 001 11758.47 187.60 52543.53 88888.00 2016-01-01 03:24:43.911 001 11758.48 187.54 52543.58 88888.00 2016-01-01 03:24:44.411 001 11758.53 187.48 52543.61 88888.00 2016-01-01 03:24:44.911 001 11758.56 187.44 52543.68 88888.00 2016-01-01 03:24:45.411 001 11758.62 187.51 52543.73 88888.00 2016-01-01 03:24:45.911 001 11758.69 187.52 52543.80 88888.00 2016-01-01 03:24:46.411 001 11758.77 187.50 52543.86 88888.00 2016-01-01 03:24:46.911 001 11758.77 187.52 52543.87 88888.00 2016-01-01 03:24:47.411 001 11758.77 187.47 52543.87 88888.00 2016-01-01 03:24:47.911 001 11758.77 187.44 52543.90 88888.00 2016-01-01 03:24:48.411 001 11758.79 187.43 52543.88 88888.00 2016-01-01 03:24:48.911 001 11758.83 187.41 52543.89 88888.00 2016-01-01 03:24:49.411 001 11758.91 187.38 52543.94 88888.00 2016-01-01 03:24:49.911 001 11758.89 187.34 52544.01 88888.00 2016-01-01 03:24:50.411 001 11758.86 187.29 52544.10 88888.00 2016-01-01 03:24:50.911 001 11758.87 187.35 52544.11 88888.00 2016-01-01 03:24:51.411 001 11758.95 187.41 52544.12 88888.00 2016-01-01 03:24:51.911 001 11759.00 187.42 52544.14 88888.00 2016-01-01 03:24:52.411 001 11759.05 187.39 52544.22 88888.00 2016-01-01 03:24:52.911 001 11759.07 187.42 52544.24 88888.00 2016-01-01 03:24:53.411 001 11759.11 187.39 52544.30 88888.00 2016-01-01 03:24:53.911 001 11759.16 187.36 52544.35 88888.00 2016-01-01 03:24:54.411 001 11759.23 187.35 52544.41 88888.00 2016-01-01 03:24:54.911 001 11759.30 187.34 52544.43 88888.00 2016-01-01 03:24:55.411 001 11759.39 187.35 52544.50 88888.00 2016-01-01 03:24:55.911 001 11759.42 187.38 52544.52 88888.00 2016-01-01 03:24:56.411 001 11759.45 187.41 52544.56 88888.00 2016-01-01 03:24:56.911 001 11759.55 187.46 52544.67 88888.00 2016-01-01 03:24:57.411 001 11759.57 187.51 52544.73 88888.00 2016-01-01 03:24:57.911 001 11759.64 187.55 52544.81 88888.00 2016-01-01 03:24:58.411 001 11759.79 187.61 52544.81 88888.00 2016-01-01 03:24:58.911 001 11759.83 187.62 52544.83 88888.00 2016-01-01 03:24:59.411 001 11759.90 187.56 52544.93 88888.00 2016-01-01 03:24:59.911 001 11759.92 187.58 52545.00 88888.00 2016-01-01 03:25:00.411 001 11759.99 187.58 52545.07 88888.00 2016-01-01 03:25:00.911 001 11760.05 187.60 52545.13 88888.00 2016-01-01 03:25:01.411 001 11760.02 187.54 52545.18 88888.00 2016-01-01 03:25:01.911 001 11760.05 187.51 52545.14 88888.00 2016-01-01 03:25:02.411 001 11760.14 187.44 52545.21 88888.00 2016-01-01 03:25:02.911 001 11760.14 187.39 52545.23 88888.00 2016-01-01 03:25:03.411 001 11760.18 187.42 52545.26 88888.00 2016-01-01 03:25:03.911 001 11760.20 187.44 52545.34 88888.00 2016-01-01 03:25:04.411 001 11760.17 187.44 52545.43 88888.00 2016-01-01 03:25:04.911 001 11760.20 187.39 52545.42 88888.00 2016-01-01 03:25:05.411 001 11760.12 187.35 52545.47 88888.00 2016-01-01 03:25:05.911 001 11760.06 187.28 52545.52 88888.00 2016-01-01 03:25:06.411 001 11760.03 187.23 52545.55 88888.00 2016-01-01 03:25:06.911 001 11759.99 187.15 52545.51 88888.00 2016-01-01 03:25:07.411 001 11759.90 187.06 52545.49 88888.00 2016-01-01 03:25:07.911 001 11759.79 187.02 52545.53 88888.00 2016-01-01 03:25:08.411 001 11759.67 186.95 52545.56 88888.00 2016-01-01 03:25:08.911 001 11759.53 186.85 52545.56 88888.00 2016-01-01 03:25:09.411 001 11759.41 186.70 52545.58 88888.00 2016-01-01 03:25:09.911 001 11759.27 186.56 52545.57 88888.00 2016-01-01 03:25:10.411 001 11759.09 186.46 52545.57 88888.00 2016-01-01 03:25:10.911 001 11758.94 186.34 52545.57 88888.00 2016-01-01 03:25:11.411 001 11758.77 186.19 52545.56 88888.00 2016-01-01 03:25:11.911 001 11758.62 186.08 52545.47 88888.00 2016-01-01 03:25:12.411 001 11758.45 185.95 52545.42 88888.00 2016-01-01 03:25:12.911 001 11758.23 185.80 52545.44 88888.00 2016-01-01 03:25:13.411 001 11758.10 185.66 52545.45 88888.00 2016-01-01 03:25:13.911 001 11757.99 185.57 52545.43 88888.00 2016-01-01 03:25:14.411 001 11757.83 185.49 52545.44 88888.00 2016-01-01 03:25:14.911 001 11757.71 185.42 52545.42 88888.00 2016-01-01 03:25:15.411 001 11757.65 185.37 52545.39 88888.00 2016-01-01 03:25:15.911 001 11757.62 185.32 52545.37 88888.00 2016-01-01 03:25:16.411 001 11757.52 185.25 52545.36 88888.00 2016-01-01 03:25:16.911 001 11757.45 185.21 52545.40 88888.00 2016-01-01 03:25:17.411 001 11757.42 185.21 52545.39 88888.00 2016-01-01 03:25:17.911 001 11757.37 185.13 52545.36 88888.00 2016-01-01 03:25:18.411 001 11757.31 185.09 52545.36 88888.00 2016-01-01 03:25:18.911 001 11757.25 185.01 52545.32 88888.00 2016-01-01 03:25:19.411 001 11757.16 184.94 52545.26 88888.00 2016-01-01 03:25:19.911 001 11757.04 184.90 52545.25 88888.00 2016-01-01 03:25:20.411 001 11756.91 184.82 52545.30 88888.00 2016-01-01 03:25:20.911 001 11756.77 184.77 52545.28 88888.00 2016-01-01 03:25:21.411 001 11756.73 184.69 52545.27 88888.00 2016-01-01 03:25:21.911 001 11756.67 184.63 52545.28 88888.00 2016-01-01 03:25:22.411 001 11756.60 184.62 52545.31 88888.00 2016-01-01 03:25:22.911 001 11756.51 184.61 52545.32 88888.00 2016-01-01 03:25:23.411 001 11756.48 184.60 52545.37 88888.00 2016-01-01 03:25:23.911 001 11756.40 184.58 52545.38 88888.00 2016-01-01 03:25:24.411 001 11756.32 184.50 52545.38 88888.00 2016-01-01 03:25:24.911 001 11756.29 184.47 52545.37 88888.00 2016-01-01 03:25:25.411 001 11756.25 184.43 52545.34 88888.00 2016-01-01 03:25:25.911 001 11756.22 184.42 52545.23 88888.00 2016-01-01 03:25:26.411 001 11756.11 184.37 52545.23 88888.00 2016-01-01 03:25:26.911 001 11756.03 184.34 52545.23 88888.00 2016-01-01 03:25:27.411 001 11755.97 184.25 52545.25 88888.00 2016-01-01 03:25:27.911 001 11755.93 184.21 52545.21 88888.00 2016-01-01 03:25:28.411 001 11755.87 184.21 52545.19 88888.00 2016-01-01 03:25:28.911 001 11755.82 184.24 52545.21 88888.00 2016-01-01 03:25:29.411 001 11755.79 184.19 52545.21 88888.00 2016-01-01 03:25:29.911 001 11755.73 184.11 52545.23 88888.00 2016-01-01 03:25:30.412 001 11755.68 184.08 52545.28 88888.00 2016-01-01 03:25:30.912 001 11755.62 184.06 52545.28 88888.00 2016-01-01 03:25:31.412 001 11755.60 184.08 52545.28 88888.00 2016-01-01 03:25:31.912 001 11755.58 184.09 52545.29 88888.00 2016-01-01 03:25:32.412 001 11755.59 184.11 52545.31 88888.00 2016-01-01 03:25:32.912 001 11755.55 184.14 52545.32 88888.00 2016-01-01 03:25:33.412 001 11755.55 184.17 52545.36 88888.00 2016-01-01 03:25:33.912 001 11755.58 184.19 52545.36 88888.00 2016-01-01 03:25:34.412 001 11755.59 184.27 52545.37 88888.00 2016-01-01 03:25:34.912 001 11755.58 184.34 52545.45 88888.00 2016-01-01 03:25:35.412 001 11755.50 184.34 52545.48 88888.00 2016-01-01 03:25:35.912 001 11755.46 184.40 52545.49 88888.00 2016-01-01 03:25:36.412 001 11755.46 184.47 52545.49 88888.00 2016-01-01 03:25:36.912 001 11755.45 184.56 52545.53 88888.00 2016-01-01 03:25:37.412 001 11755.51 184.62 52545.58 88888.00 2016-01-01 03:25:37.912 001 11755.52 184.66 52545.65 88888.00 2016-01-01 03:25:38.412 001 11755.54 184.65 52545.63 88888.00 2016-01-01 03:25:38.912 001 11755.53 184.64 52545.63 88888.00 2016-01-01 03:25:39.412 001 11755.54 184.70 52545.67 88888.00 2016-01-01 03:25:39.912 001 11755.56 184.71 52545.73 88888.00 2016-01-01 03:25:40.412 001 11755.59 184.72 52545.75 88888.00 2016-01-01 03:25:40.912 001 11755.60 184.72 52545.75 88888.00 2016-01-01 03:25:41.412 001 11755.61 184.76 52545.76 88888.00 2016-01-01 03:25:41.912 001 11755.62 184.82 52545.79 88888.00 2016-01-01 03:25:42.412 001 11755.60 184.86 52545.83 88888.00 2016-01-01 03:25:42.912 001 11755.60 184.86 52545.88 88888.00 2016-01-01 03:25:43.412 001 11755.58 184.86 52545.92 88888.00 2016-01-01 03:25:43.912 001 11755.58 184.85 52545.97 88888.00 2016-01-01 03:25:44.412 001 11755.55 184.82 52545.99 88888.00 2016-01-01 03:25:44.912 001 11755.49 184.76 52545.97 88888.00 2016-01-01 03:25:45.412 001 11755.44 184.79 52545.93 88888.00 2016-01-01 03:25:45.912 001 11755.43 184.79 52545.95 88888.00 2016-01-01 03:25:46.412 001 11755.41 184.79 52545.97 88888.00 2016-01-01 03:25:46.912 001 11755.34 184.83 52545.95 88888.00 2016-01-01 03:25:47.412 001 11755.30 184.86 52545.96 88888.00 2016-01-01 03:25:47.912 001 11755.27 184.90 52545.98 88888.00 2016-01-01 03:25:48.412 001 11755.23 184.86 52546.00 88888.00 2016-01-01 03:25:48.912 001 11755.17 184.84 52545.95 88888.00 2016-01-01 03:25:49.412 001 11755.15 184.80 52545.91 88888.00 2016-01-01 03:25:49.912 001 11755.06 184.79 52545.88 88888.00 2016-01-01 03:25:50.412 001 11754.98 184.80 52545.86 88888.00 2016-01-01 03:25:50.912 001 11754.94 184.76 52545.83 88888.00 2016-01-01 03:25:51.412 001 11754.92 184.71 52545.83 88888.00 2016-01-01 03:25:51.912 001 11754.85 184.69 52545.83 88888.00 2016-01-01 03:25:52.412 001 11754.82 184.60 52545.83 88888.00 2016-01-01 03:25:52.912 001 11754.76 184.50 52545.84 88888.00 2016-01-01 03:25:53.412 001 11754.73 184.40 52545.82 88888.00 2016-01-01 03:25:53.912 001 11754.65 184.32 52545.81 88888.00 2016-01-01 03:25:54.412 001 11754.58 184.26 52545.73 88888.00 2016-01-01 03:25:54.912 001 11754.54 184.16 52545.69 88888.00 2016-01-01 03:25:55.412 001 11754.46 184.15 52545.65 88888.00 2016-01-01 03:25:55.912 001 11754.36 184.15 52545.66 88888.00 2016-01-01 03:25:56.412 001 11754.32 184.17 52545.65 88888.00 2016-01-01 03:25:56.912 001 11754.31 184.19 52545.63 88888.00 2016-01-01 03:25:57.412 001 11754.21 184.15 52545.61 88888.00 2016-01-01 03:25:57.912 001 11754.11 184.11 52545.60 88888.00 2016-01-01 03:25:58.412 001 11754.04 184.07 52545.61 88888.00 2016-01-01 03:25:58.912 001 11753.96 184.08 52545.55 88888.00 2016-01-01 03:25:59.412 001 11753.88 184.09 52545.54 88888.00 2016-01-01 03:25:59.912 001 11753.78 184.02 52545.54 88888.00 2016-01-01 03:26:00.412 001 11753.71 183.96 52545.54 88888.00 2016-01-01 03:26:00.912 001 11753.62 183.95 52545.51 88888.00 2016-01-01 03:26:01.412 001 11753.50 183.93 52545.49 88888.00 2016-01-01 03:26:01.912 001 11753.40 183.89 52545.46 88888.00 2016-01-01 03:26:02.412 001 11753.33 183.89 52545.48 88888.00 2016-01-01 03:26:02.912 001 11753.32 183.86 52545.43 88888.00 2016-01-01 03:26:03.412 001 11753.33 183.84 52545.38 88888.00 2016-01-01 03:26:03.912 001 11753.25 183.80 52545.34 88888.00 2016-01-01 03:26:04.412 001 11753.16 183.83 52545.27 88888.00 2016-01-01 03:26:04.912 001 11753.13 183.77 52545.23 88888.00 2016-01-01 03:26:05.412 001 11753.01 183.70 52545.23 88888.00 2016-01-01 03:26:05.912 001 11752.87 183.66 52545.20 88888.00 2016-01-01 03:26:06.412 001 11752.73 183.67 52545.18 88888.00 2016-01-01 03:26:06.912 001 11752.69 183.64 52545.12 88888.00 2016-01-01 03:26:07.412 001 11752.61 183.60 52545.08 88888.00 2016-01-01 03:26:07.912 001 11752.53 183.59 52545.00 88888.00 2016-01-01 03:26:08.412 001 11752.42 183.54 52544.95 88888.00 2016-01-01 03:26:08.912 001 11752.36 183.46 52544.99 88888.00 2016-01-01 03:26:09.412 001 11752.26 183.43 52544.96 88888.00 2016-01-01 03:26:09.912 001 11752.17 183.40 52544.87 88888.00 2016-01-01 03:26:10.412 001 11752.10 183.39 52544.78 88888.00 2016-01-01 03:26:10.912 001 11751.99 183.39 52544.75 88888.00 2016-01-01 03:26:11.412 001 11751.90 183.31 52544.70 88888.00 2016-01-01 03:26:11.912 001 11751.83 183.25 52544.67 88888.00 2016-01-01 03:26:12.412 001 11751.77 183.25 52544.67 88888.00 2016-01-01 03:26:12.912 001 11751.69 183.27 52544.64 88888.00 2016-01-01 03:26:13.412 001 11751.66 183.27 52544.59 88888.00 2016-01-01 03:26:13.912 001 11751.60 183.24 52544.54 88888.00 2016-01-01 03:26:14.412 001 11751.50 183.19 52544.50 88888.00 2016-01-01 03:26:14.912 001 11751.39 183.17 52544.49 88888.00 2016-01-01 03:26:15.412 001 11751.31 183.14 52544.43 88888.00 2016-01-01 03:26:15.912 001 11751.22 183.10 52544.40 88888.00 2016-01-01 03:26:16.412 001 11751.12 183.09 52544.40 88888.00 2016-01-01 03:26:16.912 001 11751.03 183.01 52544.41 88888.00 2016-01-01 03:26:17.412 001 11750.91 182.98 52544.43 88888.00 2016-01-01 03:26:17.912 001 11750.79 182.97 52544.39 88888.00 2016-01-01 03:26:18.412 001 11750.71 182.92 52544.29 88888.00 2016-01-01 03:26:18.912 001 11750.67 182.87 52544.21 88888.00 2016-01-01 03:26:19.412 001 11750.63 182.80 52544.15 88888.00 2016-01-01 03:26:19.912 001 11750.53 182.72 52544.14 88888.00 2016-01-01 03:26:20.412 001 11750.40 182.72 52544.12 88888.00 2016-01-01 03:26:20.912 001 11750.28 182.68 52544.08 88888.00 2016-01-01 03:26:21.412 001 11750.15 182.60 52544.04 88888.00 2016-01-01 03:26:21.912 001 11750.07 182.53 52544.02 88888.00 2016-01-01 03:26:22.412 001 11750.00 182.46 52543.93 88888.00 2016-01-01 03:26:22.912 001 11749.99 182.37 52543.86 88888.00 2016-01-01 03:26:23.412 001 11749.89 182.27 52543.81 88888.00 2016-01-01 03:26:23.912 001 11749.79 182.23 52543.73 88888.00 2016-01-01 03:26:24.412 001 11749.72 182.18 52543.68 88888.00 2016-01-01 03:26:24.912 001 11749.65 182.11 52543.60 88888.00 2016-01-01 03:26:25.412 001 11749.55 182.04 52543.55 88888.00 2016-01-01 03:26:25.912 001 11749.44 182.02 52543.47 88888.00 2016-01-01 03:26:26.412 001 11749.32 181.99 52543.44 88888.00 2016-01-01 03:26:26.912 001 11749.28 181.91 52543.46 88888.00 2016-01-01 03:26:27.412 001 11749.19 181.85 52543.42 88888.00 2016-01-01 03:26:27.912 001 11749.09 181.79 52543.36 88888.00 2016-01-01 03:26:28.412 001 11748.97 181.72 52543.25 88888.00 2016-01-01 03:26:28.912 001 11748.95 181.66 52543.18 88888.00 2016-01-01 03:26:29.412 001 11748.95 181.62 52543.13 88888.00 2016-01-01 03:26:29.912 001 11748.91 181.56 52543.13 88888.00 2016-01-01 03:26:30.412 001 11748.81 181.55 52543.10 88888.00 2016-01-01 03:26:30.912 001 11748.77 181.48 52543.06 88888.00 2016-01-01 03:26:31.412 001 11748.68 181.45 52543.00 88888.00 2016-01-01 03:26:31.912 001 11748.60 181.43 52542.99 88888.00 2016-01-01 03:26:32.412 001 11748.53 181.35 52542.97 88888.00 2016-01-01 03:26:32.912 001 11748.47 181.28 52542.91 88888.00 2016-01-01 03:26:33.412 001 11748.45 181.21 52542.85 88888.00 2016-01-01 03:26:33.912 001 11748.44 181.15 52542.81 88888.00 2016-01-01 03:26:34.412 001 11748.43 181.11 52542.75 88888.00 2016-01-01 03:26:34.912 001 11748.43 181.08 52542.74 88888.00 2016-01-01 03:26:35.412 001 11748.36 181.08 52542.70 88888.00 2016-01-01 03:26:35.912 001 11748.28 181.06 52542.69 88888.00 2016-01-01 03:26:36.412 001 11748.23 181.03 52542.71 88888.00 2016-01-01 03:26:36.912 001 11748.18 180.99 52542.70 88888.00 2016-01-01 03:26:37.412 001 11748.17 180.99 52542.67 88888.00 2016-01-01 03:26:37.912 001 11748.15 180.97 52542.64 88888.00 2016-01-01 03:26:38.412 001 11748.12 180.92 52542.61 88888.00 2016-01-01 03:26:38.912 001 11748.10 180.89 52542.56 88888.00 2016-01-01 03:26:39.412 001 11748.10 180.86 52542.55 88888.00 2016-01-01 03:26:39.912 001 11748.09 180.85 52542.53 88888.00 2016-01-01 03:26:40.412 001 11748.10 180.84 52542.48 88888.00 2016-01-01 03:26:40.912 001 11748.09 180.79 52542.45 88888.00 2016-01-01 03:26:41.412 001 11748.10 180.78 52542.46 88888.00 2016-01-01 03:26:41.912 001 11748.12 180.76 52542.47 88888.00 2016-01-01 03:26:42.412 001 11748.01 180.73 52542.46 88888.00 2016-01-01 03:26:42.912 001 11747.89 180.67 52542.49 88888.00 2016-01-01 03:26:43.412 001 11747.81 180.65 52542.56 88888.00 2016-01-01 03:26:43.912 001 11747.77 180.67 52542.53 88888.00 2016-01-01 03:26:44.412 001 11747.73 180.65 52542.48 88888.00 2016-01-01 03:26:44.912 001 11747.71 180.59 52542.47 88888.00 2016-01-01 03:26:45.412 001 11747.66 180.54 52542.44 88888.00 2016-01-01 03:26:45.912 001 11747.62 180.50 52542.44 88888.00 2016-01-01 03:26:46.412 001 11747.63 180.48 52542.43 88888.00 2016-01-01 03:26:46.912 001 11747.64 180.50 52542.39 88888.00 2016-01-01 03:26:47.412 001 11747.61 180.50 52542.41 88888.00 2016-01-01 03:26:47.912 001 11747.52 180.48 52542.38 88888.00 2016-01-01 03:26:48.412 001 11747.49 180.46 52542.34 88888.00 2016-01-01 03:26:48.912 001 11747.49 180.47 52542.32 88888.00 2016-01-01 03:26:49.412 001 11747.45 180.48 52542.30 88888.00 2016-01-01 03:26:49.912 001 11747.44 180.50 52542.32 88888.00 2016-01-01 03:26:50.412 001 11747.43 180.54 52542.34 88888.00 2016-01-01 03:26:50.912 001 11747.42 180.54 52542.27 88888.00 2016-01-01 03:26:51.412 001 11747.36 180.53 52542.29 88888.00 2016-01-01 03:26:51.912 001 11747.31 180.48 52542.34 88888.00 2016-01-01 03:26:52.412 001 11747.29 180.41 52542.29 88888.00 2016-01-01 03:26:52.912 001 11747.28 180.44 52542.30 88888.00 2016-01-01 03:26:53.412 001 11747.23 180.46 52542.34 88888.00 2016-01-01 03:26:53.912 001 11747.22 180.47 52542.32 88888.00 2016-01-01 03:26:54.412 001 11747.14 180.49 52542.32 88888.00 2016-01-01 03:26:54.912 001 11747.08 180.50 52542.35 88888.00 2016-01-01 03:26:55.412 001 11747.08 180.51 52542.32 88888.00 2016-01-01 03:26:55.912 001 11747.09 180.49 52542.35 88888.00 2016-01-01 03:26:56.412 001 11747.09 180.48 52542.34 88888.00 2016-01-01 03:26:56.912 001 11747.09 180.51 52542.29 88888.00 2016-01-01 03:26:57.412 001 11747.08 180.50 52542.30 88888.00 2016-01-01 03:26:57.912 001 11747.02 180.49 52542.35 88888.00 2016-01-01 03:26:58.412 001 11746.99 180.50 52542.38 88888.00 2016-01-01 03:26:58.912 001 11746.96 180.53 52542.39 88888.00 2016-01-01 03:26:59.412 001 11746.98 180.50 52542.44 88888.00 2016-01-01 03:26:59.912 001 11746.95 180.47 52542.46 88888.00 2016-01-01 03:27:00.412 001 11746.96 180.48 52542.46 88888.00 2016-01-01 03:27:00.912 001 11746.92 180.46 52542.47 88888.00 2016-01-01 03:27:01.412 001 11746.95 180.49 52542.41 88888.00 2016-01-01 03:27:01.912 001 11746.98 180.47 52542.41 88888.00 2016-01-01 03:27:02.412 001 11746.91 180.45 52542.43 88888.00 2016-01-01 03:27:02.912 001 11746.86 180.46 52542.41 88888.00 2016-01-01 03:27:03.412 001 11746.87 180.50 52542.41 88888.00 2016-01-01 03:27:03.912 001 11746.93 180.53 52542.45 88888.00 2016-01-01 03:27:04.412 001 11746.93 180.56 52542.43 88888.00 2016-01-01 03:27:04.912 001 11746.94 180.56 52542.43 88888.00 2016-01-01 03:27:05.412 001 11746.99 180.59 52542.44 88888.00 2016-01-01 03:27:05.912 001 11747.02 180.57 52542.43 88888.00 2016-01-01 03:27:06.412 001 11747.04 180.59 52542.48 88888.00 2016-01-01 03:27:06.912 001 11747.08 180.64 52542.50 88888.00 2016-01-01 03:27:07.412 001 11747.14 180.66 52542.50 88888.00 2016-01-01 03:27:07.912 001 11747.20 180.70 52542.56 88888.00 2016-01-01 03:27:08.412 001 11747.25 180.77 52542.62 88888.00 2016-01-01 03:27:08.912 001 11747.30 180.82 52542.62 88888.00 2016-01-01 03:27:09.412 001 11747.36 180.88 52542.63 88888.00 2016-01-01 03:27:09.912 001 11747.39 180.94 52542.70 88888.00 2016-01-01 03:27:10.412 001 11747.40 180.96 52542.71 88888.00 2016-01-01 03:27:10.912 001 11747.45 180.98 52542.72 88888.00 2016-01-01 03:27:11.412 001 11747.51 181.03 52542.75 88888.00 2016-01-01 03:27:11.912 001 11747.53 181.03 52542.78 88888.00 2016-01-01 03:27:12.412 001 11747.54 181.06 52542.81 88888.00 2016-01-01 03:27:12.912 001 11747.56 181.11 52542.80 88888.00 2016-01-01 03:27:13.412 001 11747.56 181.13 52542.83 88888.00 2016-01-01 03:27:13.912 001 11747.58 181.13 52542.83 88888.00 2016-01-01 03:27:14.412 001 11747.61 181.14 52542.85 88888.00 2016-01-01 03:27:14.912 001 11747.72 181.15 52542.85 88888.00 2016-01-01 03:27:15.412 001 11747.77 181.21 52542.84 88888.00 2016-01-01 03:27:15.912 001 11747.79 181.22 52542.88 88888.00 2016-01-01 03:27:16.412 001 11747.82 181.30 52542.92 88888.00 2016-01-01 03:27:16.912 001 11747.86 181.32 52542.99 88888.00 2016-01-01 03:27:17.412 001 11747.89 181.35 52543.02 88888.00 2016-01-01 03:27:17.912 001 11747.92 181.37 52543.05 88888.00 2016-01-01 03:27:18.412 001 11747.95 181.41 52543.01 88888.00 2016-01-01 03:27:18.912 001 11747.98 181.46 52542.99 88888.00 2016-01-01 03:27:19.412 001 11748.00 181.47 52543.03 88888.00 2016-01-01 03:27:19.912 001 11748.05 181.46 52543.06 88888.00 2016-01-01 03:27:20.412 001 11748.13 181.44 52543.10 88888.00 2016-01-01 03:27:20.912 001 11748.17 181.53 52543.15 88888.00 2016-01-01 03:27:21.412 001 11748.24 181.62 52543.17 88888.00 2016-01-01 03:27:21.912 001 11748.35 181.65 52543.18 88888.00 2016-01-01 03:27:22.412 001 11748.39 181.71 52543.18 88888.00 2016-01-01 03:27:22.912 001 11748.45 181.79 52543.24 88888.00 2016-01-01 03:27:23.412 001 11748.59 181.85 52543.28 88888.00 2016-01-01 03:27:23.912 001 11748.67 181.90 52543.32 88888.00 2016-01-01 03:27:24.412 001 11748.74 181.98 52543.38 88888.00 2016-01-01 03:27:24.912 001 11748.80 182.01 52543.42 88888.00 2016-01-01 03:27:25.412 001 11748.86 182.08 52543.49 88888.00 2016-01-01 03:27:25.912 001 11748.95 182.15 52543.54 88888.00 2016-01-01 03:27:26.412 001 11749.01 182.17 52543.61 88888.00 2016-01-01 03:27:26.912 001 11749.04 182.20 52543.63 88888.00 2016-01-01 03:27:27.412 001 11749.12 182.27 52543.64 88888.00 2016-01-01 03:27:27.912 001 11749.19 182.29 52543.72 88888.00 2016-01-01 03:27:28.412 001 11749.23 182.33 52543.78 88888.00 2016-01-01 03:27:28.912 001 11749.26 182.34 52543.86 88888.00 2016-01-01 03:27:29.412 001 11749.29 182.39 52543.88 88888.00 2016-01-01 03:27:29.912 001 11749.31 182.46 52543.91 88888.00 2016-01-01 03:27:30.412 001 11749.33 182.51 52543.96 88888.00 2016-01-01 03:27:30.912 001 11749.32 182.56 52543.98 88888.00 2016-01-01 03:27:31.412 001 11749.31 182.60 52544.03 88888.00 2016-01-01 03:27:31.912 001 11749.31 182.69 52544.06 88888.00 2016-01-01 03:27:32.412 001 11749.32 182.76 52544.08 88888.00 2016-01-01 03:27:32.912 001 11749.36 182.76 52544.08 88888.00 2016-01-01 03:27:33.412 001 11749.36 182.80 52544.12 88888.00 2016-01-01 03:27:33.912 001 11749.37 182.83 52544.16 88888.00 2016-01-01 03:27:34.412 001 11749.38 182.88 52544.21 88888.00 2016-01-01 03:27:34.912 001 11749.41 182.91 52544.19 88888.00 2016-01-01 03:27:35.412 001 11749.45 182.93 52544.14 88888.00 2016-01-01 03:27:35.912 001 11749.53 182.99 52544.15 88888.00 2016-01-01 03:27:36.412 001 11749.54 183.08 52544.19 88888.00 2016-01-01 03:27:36.912 001 11749.53 183.11 52544.23 88888.00 2016-01-01 03:27:37.412 001 11749.57 183.15 52544.22 88888.00 2016-01-01 03:27:37.912 001 11749.64 183.19 52544.25 88888.00 2016-01-01 03:27:38.412 001 11749.66 183.22 52544.33 88888.00 2016-01-01 03:27:38.912 001 11749.63 183.24 52544.40 88888.00 2016-01-01 03:27:39.412 001 11749.63 183.28 52544.43 88888.00 2016-01-01 03:27:39.912 001 11749.70 183.34 52544.47 88888.00 2016-01-01 03:27:40.412 001 11749.74 183.38 52544.47 88888.00 2016-01-01 03:27:40.912 001 11749.74 183.44 52544.47 88888.00 2016-01-01 03:27:41.412 001 11749.74 183.50 52544.54 88888.00 2016-01-01 03:27:41.912 001 11749.76 183.56 52544.55 88888.00 2016-01-01 03:27:42.412 001 11749.81 183.67 52544.56 88888.00 2016-01-01 03:27:42.912 001 11749.82 183.72 52544.59 88888.00 2016-01-01 03:27:43.412 001 11749.81 183.77 52544.61 88888.00 2016-01-01 03:27:43.912 001 11749.82 183.75 52544.63 88888.00 2016-01-01 03:27:44.412 001 11749.83 183.79 52544.65 88888.00 2016-01-01 03:27:44.912 001 11749.91 183.84 52544.66 88888.00 2016-01-01 03:27:45.412 001 11749.93 183.89 52544.68 88888.00 2016-01-01 03:27:45.912 001 11750.00 183.92 52544.67 88888.00 2016-01-01 03:27:46.412 001 11750.09 183.94 52544.68 88888.00 2016-01-01 03:27:46.912 001 11750.16 183.97 52544.68 88888.00 2016-01-01 03:27:47.412 001 11750.23 184.04 52544.68 88888.00 2016-01-01 03:27:47.912 001 11750.27 184.09 52544.73 88888.00 2016-01-01 03:27:48.412 001 11750.34 184.14 52544.78 88888.00 2016-01-01 03:27:48.912 001 11750.44 184.26 52544.81 88888.00 2016-01-01 03:27:49.412 001 11750.52 184.36 52544.79 88888.00 2016-01-01 03:27:49.912 001 11750.59 184.45 52544.81 88888.00 2016-01-01 03:27:50.412 001 11750.69 184.52 52544.84 88888.00 2016-01-01 03:27:50.912 001 11750.81 184.57 52544.88 88888.00 2016-01-01 03:27:51.412 001 11750.89 184.64 52544.92 88888.00 2016-01-01 03:27:51.912 001 11750.97 184.74 52544.96 88888.00 2016-01-01 03:27:52.412 001 11751.05 184.84 52545.01 88888.00 2016-01-01 03:27:52.912 001 11751.11 184.92 52545.08 88888.00 2016-01-01 03:27:53.412 001 11751.22 184.98 52545.10 88888.00 2016-01-01 03:27:53.912 001 11751.35 185.06 52545.13 88888.00 2016-01-01 03:27:54.412 001 11751.42 185.15 52545.16 88888.00 2016-01-01 03:27:54.912 001 11751.47 185.24 52545.19 88888.00 2016-01-01 03:27:55.412 001 11751.52 185.31 52545.23 88888.00 2016-01-01 03:27:55.912 001 11751.60 185.34 52545.28 88888.00 2016-01-01 03:27:56.412 001 11751.66 185.42 52545.30 88888.00 2016-01-01 03:27:56.912 001 11751.73 185.49 52545.34 88888.00 2016-01-01 03:27:57.412 001 11751.75 185.58 52545.34 88888.00 2016-01-01 03:27:57.912 001 11751.76 185.66 52545.40 88888.00 2016-01-01 03:27:58.412 001 11751.84 185.70 52545.43 88888.00 2016-01-01 03:27:58.912 001 11751.91 185.77 52545.48 88888.00 2016-01-01 03:27:59.412 001 11751.96 185.80 52545.51 88888.00 2016-01-01 03:27:59.912 001 11751.95 185.88 52545.54 88888.00 2016-01-01 03:28:00.412 001 11751.96 185.92 52545.56 88888.00 2016-01-01 03:28:00.912 001 11752.00 185.92 52545.63 88888.00 2016-01-01 03:28:01.412 001 11752.01 185.92 52545.64 88888.00 2016-01-01 03:28:01.912 001 11752.00 185.95 52545.67 88888.00 2016-01-01 03:28:02.412 001 11752.02 185.99 52545.72 88888.00 2016-01-01 03:28:02.912 001 11752.10 186.01 52545.72 88888.00 2016-01-01 03:28:03.412 001 11752.10 186.01 52545.75 88888.00 2016-01-01 03:28:03.912 001 11752.11 186.02 52545.78 88888.00 2016-01-01 03:28:04.412 001 11752.18 186.06 52545.76 88888.00 2016-01-01 03:28:04.912 001 11752.23 186.20 52545.74 88888.00 2016-01-01 03:28:05.412 001 11752.25 186.34 52545.70 88888.00 2016-01-01 03:28:05.912 001 11752.26 186.36 52545.69 88888.00 2016-01-01 03:28:06.412 001 11752.31 186.38 52545.72 88888.00 2016-01-01 03:28:06.912 001 11752.38 186.42 52545.75 88888.00 2016-01-01 03:28:07.412 001 11752.42 186.41 52545.76 88888.00 2016-01-01 03:28:07.912 001 11752.42 186.47 52545.79 88888.00 2016-01-01 03:28:08.412 001 11752.42 186.49 52545.76 88888.00 2016-01-01 03:28:08.912 001 11752.38 186.50 52545.80 88888.00 2016-01-01 03:28:09.412 001 11752.43 186.54 52545.81 88888.00 2016-01-01 03:28:09.912 001 11752.44 186.58 52545.81 88888.00 2016-01-01 03:28:10.413 001 11752.43 186.63 52545.83 88888.00 2016-01-01 03:28:10.913 001 11752.45 186.68 52545.81 88888.00 2016-01-01 03:28:11.413 001 11752.46 186.70 52545.79 88888.00 2016-01-01 03:28:11.913 001 11752.45 186.69 52545.80 88888.00 2016-01-01 03:28:12.413 001 11752.47 186.69 52545.80 88888.00 2016-01-01 03:28:12.913 001 11752.49 186.70 52545.74 88888.00 2016-01-01 03:28:13.413 001 11752.51 186.74 52545.72 88888.00 2016-01-01 03:28:13.913 001 11752.53 186.78 52545.67 88888.00 2016-01-01 03:28:14.413 001 11752.57 186.81 52545.67 88888.00 2016-01-01 03:28:14.913 001 11752.58 186.85 52545.66 88888.00 2016-01-01 03:28:15.413 001 11752.58 186.85 52545.64 88888.00 2016-01-01 03:28:15.913 001 11752.60 186.86 52545.60 88888.00 2016-01-01 03:28:16.413 001 11752.70 186.90 52545.55 88888.00 2016-01-01 03:28:16.913 001 11752.69 186.90 52545.52 88888.00 2016-01-01 03:28:17.413 001 11752.71 186.90 52545.49 88888.00 2016-01-01 03:28:17.913 001 11752.69 186.92 52545.44 88888.00 2016-01-01 03:28:18.413 001 11752.67 186.90 52545.38 88888.00 2016-01-01 03:28:18.913 001 11752.67 186.89 52545.32 88888.00 2016-01-01 03:28:19.413 001 11752.69 186.90 52545.30 88888.00 2016-01-01 03:28:19.913 001 11752.67 186.94 52545.28 88888.00 2016-01-01 03:28:20.413 001 11752.64 186.94 52545.22 88888.00 2016-01-01 03:28:20.913 001 11752.61 186.90 52545.25 88888.00 2016-01-01 03:28:21.413 001 11752.58 186.88 52545.26 88888.00 2016-01-01 03:28:21.913 001 11752.56 186.85 52545.22 88888.00 2016-01-01 03:28:22.413 001 11752.51 186.84 52545.20 88888.00 2016-01-01 03:28:22.913 001 11752.48 186.84 52545.16 88888.00 2016-01-01 03:28:23.413 001 11752.51 186.81 52545.12 88888.00 2016-01-01 03:28:23.913 001 11752.51 186.80 52545.10 88888.00 2016-01-01 03:28:24.413 001 11752.47 186.77 52545.12 88888.00 2016-01-01 03:28:24.913 001 11752.45 186.75 52545.11 88888.00 2016-01-01 03:28:25.413 001 11752.44 186.73 52545.09 88888.00 2016-01-01 03:28:25.913 001 11752.40 186.75 52545.03 88888.00 2016-01-01 03:28:26.413 001 11752.39 186.76 52545.01 88888.00 2016-01-01 03:28:26.913 001 11752.39 186.75 52545.02 88888.00 2016-01-01 03:28:27.413 001 11752.45 186.77 52545.08 88888.00 2016-01-01 03:28:27.913 001 11752.49 186.79 52545.04 88888.00 2016-01-01 03:28:28.413 001 11752.53 186.79 52544.98 88888.00 2016-01-01 03:28:28.913 001 11752.51 186.78 52544.95 88888.00 2016-01-01 03:28:29.413 001 11752.47 186.77 52544.96 88888.00 2016-01-01 03:28:29.913 001 11752.45 186.81 52544.98 88888.00 2016-01-01 03:28:30.413 001 11752.51 186.81 52544.95 88888.00 2016-01-01 03:28:30.913 001 11752.52 186.85 52544.95 88888.00 2016-01-01 03:28:31.413 001 11752.49 186.87 52544.93 88888.00 2016-01-01 03:28:31.913 001 11752.54 186.87 52544.91 88888.00 2016-01-01 03:28:32.413 001 11752.61 186.89 52544.84 88888.00 2016-01-01 03:28:32.913 001 11752.66 186.89 52544.84 88888.00 2016-01-01 03:28:33.413 001 11752.71 186.90 52544.84 88888.00 2016-01-01 03:28:33.913 001 11752.79 187.00 52544.82 88888.00 2016-01-01 03:28:34.413 001 11752.81 187.02 52544.79 88888.00 2016-01-01 03:28:34.913 001 11752.83 187.00 52544.82 88888.00 2016-01-01 03:28:35.413 001 11752.87 187.03 52544.77 88888.00 2016-01-01 03:28:35.913 001 11752.89 187.03 52544.77 88888.00 2016-01-01 03:28:36.413 001 11752.92 187.04 52544.77 88888.00 2016-01-01 03:28:36.913 001 11752.93 187.08 52544.77 88888.00 2016-01-01 03:28:37.413 001 11753.00 187.12 52544.77 88888.00 2016-01-01 03:28:37.913 001 11753.07 187.14 52544.74 88888.00 2016-01-01 03:28:38.413 001 11753.14 187.16 52544.75 88888.00 2016-01-01 03:28:38.913 001 11753.18 187.17 52544.74 88888.00 2016-01-01 03:28:39.413 001 11753.28 187.23 52544.74 88888.00 2016-01-01 03:28:39.913 001 11753.33 187.25 52544.75 88888.00 2016-01-01 03:28:40.413 001 11753.39 187.24 52544.72 88888.00 2016-01-01 03:28:40.913 001 11753.50 187.26 52544.75 88888.00 2016-01-01 03:28:41.413 001 11753.62 187.28 52544.78 88888.00 2016-01-01 03:28:41.913 001 11753.71 187.31 52544.83 88888.00 2016-01-01 03:28:42.413 001 11753.77 187.34 52544.88 88888.00 2016-01-01 03:28:42.913 001 11753.84 187.41 52544.92 88888.00 2016-01-01 03:28:43.413 001 11753.96 187.42 52544.94 88888.00 2016-01-01 03:28:43.913 001 11754.13 187.48 52544.98 88888.00 2016-01-01 03:28:44.413 001 11754.24 187.56 52544.99 88888.00 2016-01-01 03:28:44.913 001 11754.39 187.66 52544.99 88888.00 2016-01-01 03:28:45.413 001 11754.54 187.71 52545.03 88888.00 2016-01-01 03:28:45.913 001 11754.66 187.79 52545.04 88888.00 2016-01-01 03:28:46.413 001 11754.75 187.87 52545.08 88888.00 2016-01-01 03:28:46.913 001 11754.86 187.94 52545.05 88888.00 2016-01-01 03:28:47.413 001 11754.92 187.94 52545.05 88888.00 2016-01-01 03:28:47.913 001 11755.02 187.96 52545.07 88888.00 2016-01-01 03:28:48.413 001 11755.14 187.96 52545.08 88888.00 2016-01-01 03:28:48.913 001 11755.26 187.97 52545.07 88888.00 2016-01-01 03:28:49.413 001 11755.40 188.01 52545.05 88888.00 2016-01-01 03:28:49.913 001 11755.50 188.06 52545.08 88888.00 2016-01-01 03:28:50.413 001 11755.58 188.09 52545.10 88888.00 2016-01-01 03:28:50.913 001 11755.63 188.09 52545.11 88888.00 2016-01-01 03:28:51.413 001 11755.76 188.10 52545.14 88888.00 2016-01-01 03:28:51.913 001 11755.82 188.10 52545.17 88888.00 2016-01-01 03:28:52.413 001 11755.87 188.15 52545.23 88888.00 2016-01-01 03:28:52.913 001 11755.97 188.15 52545.29 88888.00 2016-01-01 03:28:53.413 001 11756.03 188.18 52545.30 88888.00 2016-01-01 03:28:53.913 001 11756.12 188.21 52545.30 88888.00 2016-01-01 03:28:54.413 001 11756.17 188.22 52545.34 88888.00 2016-01-01 03:28:54.913 001 11756.19 188.24 52545.39 88888.00 2016-01-01 03:28:55.413 001 11756.29 188.28 52545.40 88888.00 2016-01-01 03:28:55.913 001 11756.37 188.29 52545.39 88888.00 2016-01-01 03:28:56.413 001 11756.48 188.29 52545.40 88888.00 2016-01-01 03:28:56.913 001 11756.53 188.26 52545.43 88888.00 2016-01-01 03:28:57.413 001 11756.66 188.24 52545.44 88888.00 2016-01-01 03:28:57.913 001 11756.76 188.29 52545.44 88888.00 2016-01-01 03:28:58.413 001 11756.83 188.29 52545.45 88888.00 2016-01-01 03:28:58.913 001 11756.87 188.26 52545.47 88888.00 2016-01-01 03:28:59.413 001 11756.91 188.24 52545.49 88888.00 2016-01-01 03:28:59.913 001 11756.94 188.22 52545.49 88888.00 2016-01-01 03:29:00.413 001 11756.96 188.24 52545.52 88888.00 2016-01-01 03:29:00.913 001 11757.03 188.26 52545.53 88888.00 2016-01-01 03:29:01.413 001 11757.13 188.26 52545.51 88888.00 2016-01-01 03:29:01.913 001 11757.22 188.28 52545.51 88888.00 2016-01-01 03:29:02.413 001 11757.22 188.22 52545.52 88888.00 2016-01-01 03:29:02.913 001 11757.27 188.20 52545.52 88888.00 2016-01-01 03:29:03.413 001 11757.28 188.18 52545.54 88888.00 2016-01-01 03:29:03.913 001 11757.30 188.15 52545.56 88888.00 2016-01-01 03:29:04.413 001 11757.36 188.06 52545.56 88888.00 2016-01-01 03:29:04.913 001 11757.40 188.03 52545.51 88888.00 2016-01-01 03:29:05.413 001 11757.42 188.00 52545.54 88888.00 2016-01-01 03:29:05.913 001 11757.43 188.00 52545.55 88888.00 2016-01-01 03:29:06.413 001 11757.47 187.96 52545.55 88888.00 2016-01-01 03:29:06.913 001 11757.47 187.94 52545.53 88888.00 2016-01-01 03:29:07.413 001 11757.52 187.89 52545.54 88888.00 2016-01-01 03:29:07.913 001 11757.61 187.85 52545.52 88888.00 2016-01-01 03:29:08.413 001 11757.66 187.81 52545.40 88888.00 2016-01-01 03:29:08.913 001 11757.74 187.84 52545.38 88888.00 2016-01-01 03:29:09.413 001 11757.79 187.89 52545.37 88888.00 2016-01-01 03:29:09.913 001 11757.96 187.93 52545.32 88888.00 2016-01-01 03:29:10.413 001 11758.04 187.90 52545.25 88888.00 2016-01-01 03:29:10.913 001 11758.05 187.84 52545.22 88888.00 2016-01-01 03:29:11.413 001 11758.01 187.77 52545.20 88888.00 2016-01-01 03:29:11.913 001 11757.98 187.71 52545.16 88888.00 2016-01-01 03:29:12.413 001 11757.97 187.64 52545.09 88888.00 2016-01-01 03:29:12.913 001 11757.99 187.56 52545.07 88888.00 2016-01-01 03:29:13.413 001 11757.99 187.53 52545.11 88888.00 2016-01-01 03:29:13.913 001 11757.95 187.50 52545.12 88888.00 2016-01-01 03:29:14.413 001 11757.88 187.44 52545.11 88888.00 2016-01-01 03:29:14.913 001 11757.86 187.39 52545.10 88888.00 2016-01-01 03:29:15.413 001 11757.81 187.32 52545.09 88888.00 2016-01-01 03:29:15.913 001 11757.75 187.24 52545.13 88888.00 2016-01-01 03:29:16.413 001 11757.77 187.19 52545.11 88888.00 2016-01-01 03:29:16.913 001 11757.70 187.13 52545.08 88888.00 2016-01-01 03:29:17.413 001 11757.69 187.02 52545.05 88888.00 2016-01-01 03:29:17.913 001 11757.70 186.93 52545.04 88888.00 2016-01-01 03:29:18.413 001 11757.66 186.90 52545.00 88888.00 2016-01-01 03:29:18.913 001 11757.61 186.81 52545.00 88888.00 2016-01-01 03:29:19.413 001 11757.63 186.75 52544.93 88888.00 2016-01-01 03:29:19.913 001 11757.64 186.73 52544.84 88888.00 2016-01-01 03:29:20.413 001 11757.54 186.68 52544.81 88888.00 2016-01-01 03:29:20.913 001 11757.45 186.60 52544.78 88888.00 2016-01-01 03:29:21.413 001 11757.35 186.51 52544.77 88888.00 2016-01-01 03:29:21.913 001 11757.22 186.44 52544.78 88888.00 2016-01-01 03:29:22.413 001 11757.09 186.35 52544.83 88888.00 2016-01-01 03:29:22.913 001 11757.09 186.22 52544.79 88888.00 2016-01-01 03:29:23.413 001 11757.00 186.15 52544.76 88888.00 2016-01-01 03:29:23.913 001 11757.03 186.09 52544.76 88888.00 2016-01-01 03:29:24.413 001 11757.00 186.05 52544.74 88888.00 2016-01-01 03:29:24.913 001 11756.91 185.98 52544.74 88888.00 2016-01-01 03:29:25.413 001 11756.85 185.96 52544.69 88888.00 2016-01-01 03:29:25.913 001 11756.85 185.91 52544.65 88888.00 2016-01-01 03:29:26.413 001 11756.87 185.84 52544.63 88888.00 2016-01-01 03:29:26.913 001 11756.85 185.79 52544.60 88888.00 2016-01-01 03:29:27.413 001 11756.85 185.72 52544.59 88888.00 2016-01-01 03:29:27.913 001 11756.88 185.66 52544.51 88888.00 2016-01-01 03:29:28.413 001 11756.95 185.64 52544.42 88888.00 2016-01-01 03:29:28.913 001 11756.94 185.61 52544.35 88888.00 2016-01-01 03:29:29.413 001 11757.00 185.53 52544.30 88888.00 2016-01-01 03:29:29.913 001 11757.05 185.49 52544.24 88888.00 2016-01-01 03:29:30.413 001 11757.10 185.47 52544.17 88888.00 2016-01-01 03:29:30.913 001 11757.09 185.42 52544.12 88888.00 2016-01-01 03:29:31.413 001 11757.12 185.30 52544.04 88888.00 2016-01-01 03:29:31.913 001 11757.20 185.23 52543.97 88888.00 2016-01-01 03:29:32.413 001 11757.26 185.13 52543.97 88888.00 2016-01-01 03:29:32.913 001 11757.25 185.02 52543.93 88888.00 2016-01-01 03:29:33.413 001 11757.25 184.96 52543.91 88888.00 2016-01-01 03:29:33.913 001 11757.18 184.90 52543.89 88888.00 2016-01-01 03:29:34.413 001 11757.13 184.79 52543.85 88888.00 2016-01-01 03:29:34.913 001 11757.12 184.67 52543.82 88888.00 2016-01-01 03:29:35.413 001 11757.11 184.61 52543.81 88888.00 2016-01-01 03:29:35.913 001 11757.09 184.50 52543.82 88888.00 2016-01-01 03:29:36.413 001 11757.10 184.42 52543.85 88888.00 2016-01-01 03:29:36.913 001 11757.11 184.32 52543.82 88888.00 2016-01-01 03:29:37.413 001 11757.10 184.26 52543.82 88888.00 2016-01-01 03:29:37.913 001 11757.05 184.24 52543.82 88888.00 2016-01-01 03:29:38.413 001 11757.00 184.18 52543.80 88888.00 2016-01-01 03:29:38.913 001 11757.00 184.12 52543.79 88888.00 2016-01-01 03:29:39.413 001 11757.02 184.06 52543.80 88888.00 2016-01-01 03:29:39.913 001 11757.00 184.02 52543.78 88888.00 2016-01-01 03:29:40.413 001 11756.96 183.98 52543.77 88888.00 2016-01-01 03:29:40.913 001 11757.00 183.92 52543.79 88888.00 2016-01-01 03:29:41.413 001 11757.04 183.83 52543.78 88888.00 2016-01-01 03:29:41.913 001 11757.18 183.75 52543.67 88888.00 2016-01-01 03:29:42.413 001 11757.26 183.69 52543.59 88888.00 2016-01-01 03:29:42.913 001 11757.31 183.69 52543.53 88888.00 2016-01-01 03:29:43.413 001 11757.40 183.72 52543.50 88888.00 2016-01-01 03:29:43.913 001 11757.52 183.69 52543.43 88888.00 2016-01-01 03:29:44.413 001 11757.61 183.66 52543.36 88888.00 2016-01-01 03:29:44.913 001 11757.67 183.63 52543.28 88888.00 2016-01-01 03:29:45.413 001 11757.71 183.57 52543.27 88888.00 2016-01-01 03:29:45.913 001 11757.75 183.50 52543.25 88888.00 2016-01-01 03:29:46.413 001 11757.80 183.45 52543.26 88888.00 2016-01-01 03:29:46.913 001 11757.81 183.40 52543.26 88888.00 2016-01-01 03:29:47.413 001 11757.82 183.32 52543.24 88888.00 2016-01-01 03:29:47.913 001 11757.90 183.24 52543.19 88888.00 2016-01-01 03:29:48.413 001 11758.01 183.09 52543.16 88888.00 2016-01-01 03:29:48.913 001 11758.10 182.89 52543.09 88888.00 2016-01-01 03:29:49.413 001 11758.18 182.74 52543.07 88888.00 2016-01-01 03:29:49.913 001 11758.24 182.63 52543.00 88888.00 2016-01-01 03:29:50.413 001 11758.32 182.50 52542.94 88888.00 2016-01-01 03:29:50.913 001 11758.47 182.40 52542.88 88888.00 2016-01-01 03:29:51.413 001 11758.51 182.30 52542.80 88888.00 2016-01-01 03:29:51.913 001 11758.63 182.20 52542.70 88888.00 2016-01-01 03:29:52.413 001 11758.70 182.09 52542.58 88888.00 2016-01-01 03:29:52.913 001 11758.74 181.95 52542.46 88888.00 2016-01-01 03:29:53.413 001 11758.74 181.93 52542.37 88888.00 2016-01-01 03:29:53.913 001 11758.76 181.93 52542.31 88888.00 2016-01-01 03:29:54.413 001 11758.74 181.88 52542.35 88888.00 2016-01-01 03:29:54.913 001 11758.72 181.82 52542.36 88888.00 2016-01-01 03:29:55.413 001 11758.70 181.77 52542.35 88888.00 2016-01-01 03:29:55.913 001 11758.70 181.80 52542.35 88888.00 2016-01-01 03:29:56.413 001 11758.74 181.79 52542.30 88888.00 2016-01-01 03:29:56.913 001 11758.70 181.74 52542.37 88888.00 2016-01-01 03:29:57.413 001 11758.71 181.67 52542.39 88888.00 2016-01-01 03:29:57.913 001 11758.66 181.63 52542.38 88888.00 2016-01-01 03:29:58.413 001 11758.61 181.61 52542.37 88888.00 2016-01-01 03:29:58.913 001 11758.60 181.57 52542.37 88888.00 2016-01-01 03:29:59.413 001 11758.58 181.51 52542.40 88888.00 2016-01-01 03:29:59.913 001 11758.60 181.43 52542.43 88888.00 2016-01-01 03:30:00.413 001 11758.61 181.34 52542.46 88888.00 2016-01-01 03:30:00.913 001 11758.54 181.34 52542.52 88888.00 2016-01-01 03:30:01.413 001 11758.54 181.31 52542.54 88888.00 2016-01-01 03:30:01.913 001 11758.58 181.28 52542.56 88888.00 2016-01-01 03:30:02.413 001 11758.61 181.24 52542.60 88888.00 2016-01-01 03:30:02.913 001 11758.67 181.20 52542.62 88888.00 2016-01-01 03:30:03.413 001 11758.69 181.17 52542.65 88888.00 2016-01-01 03:30:03.913 001 11758.72 181.14 52542.63 88888.00 2016-01-01 03:30:04.413 001 11758.72 181.12 52542.67 88888.00 2016-01-01 03:30:04.913 001 11758.68 181.11 52542.74 88888.00 2016-01-01 03:30:05.413 001 11758.66 181.08 52542.79 88888.00 2016-01-01 03:30:05.913 001 11758.70 181.02 52542.82 88888.00 2016-01-01 03:30:06.413 001 11758.69 180.99 52542.83 88888.00 2016-01-01 03:30:06.913 001 11758.76 180.97 52542.87 88888.00 2016-01-01 03:30:07.413 001 11758.83 180.98 52542.92 88888.00 2016-01-01 03:30:07.913 001 11758.84 180.96 52542.97 88888.00 2016-01-01 03:30:08.413 001 11758.87 180.94 52542.99 88888.00 2016-01-01 03:30:08.913 001 11758.91 180.92 52543.01 88888.00 2016-01-01 03:30:09.413 001 11758.98 180.91 52542.99 88888.00 2016-01-01 03:30:09.913 001 11759.05 180.89 52543.00 88888.00 2016-01-01 03:30:10.413 001 11759.04 180.83 52543.05 88888.00 2016-01-01 03:30:10.913 001 11759.04 180.82 52543.11 88888.00 2016-01-01 03:30:11.413 001 11759.03 180.75 52543.20 88888.00 2016-01-01 03:30:11.913 001 11759.00 180.66 52543.26 88888.00 2016-01-01 03:30:12.413 001 11759.06 180.57 52543.29 88888.00 2016-01-01 03:30:12.913 001 11759.15 180.54 52543.28 88888.00 2016-01-01 03:30:13.413 001 11759.23 180.48 52543.31 88888.00 2016-01-01 03:30:13.913 001 11759.33 180.45 52543.33 88888.00 2016-01-01 03:30:14.413 001 11759.39 180.39 52543.36 88888.00 2016-01-01 03:30:14.913 001 11759.45 180.37 52543.35 88888.00 2016-01-01 03:30:15.413 001 11759.49 180.35 52543.35 88888.00 2016-01-01 03:30:15.913 001 11759.58 180.29 52543.38 88888.00 2016-01-01 03:30:16.413 001 11759.60 180.27 52543.43 88888.00 2016-01-01 03:30:16.913 001 11759.59 180.24 52543.46 88888.00 2016-01-01 03:30:17.413 001 11759.64 180.22 52543.49 88888.00 2016-01-01 03:30:17.913 001 11759.67 180.20 52543.51 88888.00 2016-01-01 03:30:18.413 001 11759.68 180.19 52543.55 88888.00 2016-01-01 03:30:18.913 001 11759.71 180.19 52543.62 88888.00 2016-01-01 03:30:19.413 001 11759.74 180.16 52543.67 88888.00 2016-01-01 03:30:19.913 001 11759.79 180.14 52543.72 88888.00 2016-01-01 03:30:20.413 001 11759.79 180.11 52543.80 88888.00 2016-01-01 03:30:20.913 001 11759.89 180.05 52543.77 88888.00 2016-01-01 03:30:21.413 001 11760.06 179.92 52543.68 88888.00 2016-01-01 03:30:21.913 001 11760.19 179.76 52543.59 88888.00 2016-01-01 03:30:22.413 001 11760.25 179.63 52543.57 88888.00 2016-01-01 03:30:22.913 001 11760.30 179.57 52543.53 88888.00 2016-01-01 03:30:23.413 001 11760.30 179.49 52543.54 88888.00 2016-01-01 03:30:23.913 001 11760.30 179.42 52543.59 88888.00 2016-01-01 03:30:24.413 001 11760.27 179.38 52543.63 88888.00 2016-01-01 03:30:24.913 001 11760.21 179.33 52543.67 88888.00 2016-01-01 03:30:25.413 001 11760.21 179.28 52543.69 88888.00 2016-01-01 03:30:25.913 001 11760.19 179.23 52543.72 88888.00 2016-01-01 03:30:26.413 001 11760.16 179.20 52543.78 88888.00 2016-01-01 03:30:26.913 001 11760.11 179.17 52543.85 88888.00 2016-01-01 03:30:27.413 001 11760.12 179.19 52543.93 88888.00 2016-01-01 03:30:27.913 001 11760.07 179.24 52543.98 88888.00 2016-01-01 03:30:28.413 001 11760.06 179.29 52544.03 88888.00 2016-01-01 03:30:28.913 001 11760.14 179.37 52544.03 88888.00 2016-01-01 03:30:29.413 001 11760.24 179.51 52544.08 88888.00 2016-01-01 03:30:29.913 001 11760.35 179.60 52544.17 88888.00 2016-01-01 03:30:30.413 001 11760.42 179.70 52544.17 88888.00 2016-01-01 03:30:30.913 001 11760.52 179.78 52544.21 88888.00 2016-01-01 03:30:31.413 001 11760.61 179.82 52544.21 88888.00 2016-01-01 03:30:31.913 001 11760.64 179.79 52544.23 88888.00 2016-01-01 03:30:32.413 001 11760.64 179.79 52544.24 88888.00 2016-01-01 03:30:32.913 001 11760.64 179.67 52544.25 88888.00 2016-01-01 03:30:33.413 001 11760.63 179.54 52544.28 88888.00 2016-01-01 03:30:33.913 001 11760.60 179.50 52544.29 88888.00 2016-01-01 03:30:34.413 001 11760.56 179.47 52544.26 88888.00 2016-01-01 03:30:34.913 001 11760.53 179.40 52544.31 88888.00 2016-01-01 03:30:35.413 001 11760.45 179.36 52544.38 88888.00 2016-01-01 03:30:35.913 001 11760.38 179.25 52544.41 88888.00 2016-01-01 03:30:36.413 001 11760.36 179.13 52544.49 88888.00 2016-01-01 03:30:36.913 001 11760.29 179.03 52544.54 88888.00 2016-01-01 03:30:37.413 001 11760.24 178.95 52544.56 88888.00 2016-01-01 03:30:37.913 001 11760.15 178.90 52544.58 88888.00 2016-01-01 03:30:38.413 001 11760.11 178.83 52544.61 88888.00 2016-01-01 03:30:38.913 001 11760.06 178.78 52544.64 88888.00 2016-01-01 03:30:39.413 001 11760.07 178.75 52544.67 88888.00 2016-01-01 03:30:39.913 001 11760.09 178.65 52544.66 88888.00 2016-01-01 03:30:40.413 001 11760.12 178.61 52544.66 88888.00 2016-01-01 03:30:40.913 001 11760.21 178.55 52544.61 88888.00 2016-01-01 03:30:41.413 001 11760.34 178.47 52544.50 88888.00 2016-01-01 03:30:41.913 001 11760.49 178.41 52544.39 88888.00 2016-01-01 03:30:42.413 001 11760.62 178.28 52544.26 88888.00 2016-01-01 03:30:42.913 001 11760.69 178.21 52544.20 88888.00 2016-01-01 03:30:43.413 001 11760.69 178.07 52544.17 88888.00 2016-01-01 03:30:43.913 001 11760.72 177.99 52544.14 88888.00 2016-01-01 03:30:44.413 001 11760.72 177.97 52544.08 88888.00 2016-01-01 03:30:44.913 001 11760.68 177.99 52544.10 88888.00 2016-01-01 03:30:45.413 001 11760.65 177.96 52544.12 88888.00 2016-01-01 03:30:45.913 001 11760.70 177.92 52544.12 88888.00 2016-01-01 03:30:46.413 001 11760.74 177.86 52544.12 88888.00 2016-01-01 03:30:46.913 001 11760.77 177.85 52544.11 88888.00 2016-01-01 03:30:47.413 001 11760.84 177.91 52544.11 88888.00 2016-01-01 03:30:47.913 001 11760.93 177.98 52544.12 88888.00 2016-01-01 03:30:48.413 001 11760.98 178.04 52544.12 88888.00 2016-01-01 03:30:48.913 001 11761.02 178.05 52544.11 88888.00 2016-01-01 03:30:49.413 001 11761.03 178.03 52544.17 88888.00 2016-01-01 03:30:49.913 001 11761.04 177.99 52544.17 88888.00 2016-01-01 03:30:50.413 001 11761.03 178.01 52544.22 88888.00 2016-01-01 03:30:50.913 001 11761.06 177.93 52544.22 88888.00 2016-01-01 03:30:51.413 001 11761.09 177.85 52544.21 88888.00 2016-01-01 03:30:51.913 001 11761.09 177.74 52544.22 88888.00 2016-01-01 03:30:52.404 001 11761.09 177.57 52544.22 88888.00 2016-01-01 03:30:52.904 001 11761.06 177.40 52544.20 88888.00 2016-01-01 03:30:53.404 001 11761.00 177.26 52544.16 88888.00 2016-01-01 03:30:53.904 001 11760.99 177.18 52544.20 88888.00 2016-01-01 03:30:54.404 001 11760.94 177.14 52544.26 88888.00 2016-01-01 03:30:54.904 001 11760.82 177.06 52544.35 88888.00 2016-01-01 03:30:55.404 001 11760.77 176.99 52544.45 88888.00 2016-01-01 03:30:55.904 001 11760.76 176.94 52544.48 88888.00 2016-01-01 03:30:56.404 001 11760.74 176.86 52544.46 88888.00 2016-01-01 03:30:56.904 001 11760.78 176.71 52544.38 88888.00 2016-01-01 03:30:57.404 001 11760.87 176.55 52544.33 88888.00 2016-01-01 03:30:57.904 001 11760.97 176.39 52544.28 88888.00 2016-01-01 03:30:58.404 001 11761.08 176.29 52544.21 88888.00 2016-01-01 03:30:58.904 001 11761.14 176.20 52544.20 88888.00 2016-01-01 03:30:59.404 001 11761.09 176.18 52544.19 88888.00 2016-01-01 03:30:59.904 001 11761.08 176.15 52544.21 88888.00 2016-01-01 03:31:00.404 001 11761.16 176.17 52544.21 88888.00 2016-01-01 03:31:00.904 001 11761.25 176.17 52544.22 88888.00 2016-01-01 03:31:01.404 001 11761.31 176.15 52544.22 88888.00 2016-01-01 03:31:01.904 001 11761.34 176.18 52544.21 88888.00 2016-01-01 03:31:02.404 001 11761.41 176.19 52544.17 88888.00 2016-01-01 03:31:02.904 001 11761.38 176.20 52544.14 88888.00 2016-01-01 03:31:03.404 001 11761.37 176.18 52544.12 88888.00 2016-01-01 03:31:03.904 001 11761.43 176.13 52544.14 88888.00 2016-01-01 03:31:04.404 001 11761.50 176.11 52544.16 88888.00 2016-01-01 03:31:04.904 001 11761.53 176.04 52544.17 88888.00 2016-01-01 03:31:05.404 001 11761.57 175.95 52544.22 88888.00 2016-01-01 03:31:05.904 001 11761.56 175.94 52544.29 88888.00 2016-01-01 03:31:06.404 001 11761.52 175.97 52544.34 88888.00 2016-01-01 03:31:06.904 001 11761.56 175.99 52544.43 88888.00 2016-01-01 03:31:07.404 001 11761.63 176.07 52544.55 88888.00 2016-01-01 03:31:07.904 001 11761.68 176.14 52544.61 88888.00 2016-01-01 03:31:08.404 001 11761.67 176.22 52544.68 88888.00 2016-01-01 03:31:08.904 001 11761.68 176.30 52544.86 88888.00 2016-01-01 03:31:09.404 001 11761.74 176.37 52544.96 88888.00 2016-01-01 03:31:09.904 001 11761.77 176.42 52545.02 88888.00 2016-01-01 03:31:10.404 001 11761.83 176.44 52545.09 88888.00 2016-01-01 03:31:10.904 001 11761.87 176.47 52545.17 88888.00 2016-01-01 03:31:11.404 001 11761.86 176.49 52545.20 88888.00 2016-01-01 03:31:11.904 001 11761.94 176.56 52545.26 88888.00 2016-01-01 03:31:12.404 001 11761.99 176.51 52545.34 88888.00 2016-01-01 03:31:12.904 001 11762.08 176.40 52545.40 88888.00 2016-01-01 03:31:13.404 001 11762.18 176.29 52545.46 88888.00 2016-01-01 03:31:13.904 001 11762.22 176.24 52545.47 88888.00 2016-01-01 03:31:14.404 001 11762.21 176.17 52545.48 88888.00 2016-01-01 03:31:14.904 001 11762.22 176.03 52545.46 88888.00 2016-01-01 03:31:15.404 001 11762.30 175.89 52545.48 88888.00 2016-01-01 03:31:15.904 001 11762.33 175.72 52545.48 88888.00 2016-01-01 03:31:16.404 001 11762.34 175.56 52545.49 88888.00 2016-01-01 03:31:16.904 001 11762.33 175.49 52545.53 88888.00 2016-01-01 03:31:17.404 001 11762.29 175.43 52545.60 88888.00 2016-01-01 03:31:17.904 001 11762.26 175.40 52545.64 88888.00 2016-01-01 03:31:18.404 001 11762.25 175.37 52545.71 88888.00 2016-01-01 03:31:18.904 001 11762.25 175.35 52545.73 88888.00 2016-01-01 03:31:19.404 001 11762.25 175.30 52545.74 88888.00 2016-01-01 03:31:19.904 001 11762.25 175.22 52545.79 88888.00 2016-01-01 03:31:20.404 001 11762.26 175.10 52545.83 88888.00 2016-01-01 03:31:20.904 001 11762.30 175.06 52545.80 88888.00 2016-01-01 03:31:21.404 001 11762.30 175.05 52545.75 88888.00 2016-01-01 03:31:21.904 001 11762.30 175.04 52545.79 88888.00 2016-01-01 03:31:22.404 001 11762.22 175.03 52545.90 88888.00 2016-01-01 03:31:22.904 001 11762.17 175.05 52545.99 88888.00 2016-01-01 03:31:23.404 001 11762.14 175.08 52546.04 88888.00 2016-01-01 03:31:23.904 001 11762.12 175.12 52546.11 88888.00 2016-01-01 03:31:24.404 001 11762.09 175.13 52546.22 88888.00 2016-01-01 03:31:24.904 001 11762.10 175.13 52546.27 88888.00 2016-01-01 03:31:25.404 001 11762.08 175.17 52546.28 88888.00 2016-01-01 03:31:25.904 001 11762.07 175.17 52546.34 88888.00 2016-01-01 03:31:26.404 001 11762.08 175.21 52546.44 88888.00 2016-01-01 03:31:26.904 001 11762.01 175.27 52546.53 88888.00 2016-01-01 03:31:27.404 001 11761.98 175.29 52546.63 88888.00 2016-01-01 03:31:27.904 001 11761.95 175.25 52546.69 88888.00 2016-01-01 03:31:28.404 001 11761.93 175.25 52546.72 88888.00 2016-01-01 03:31:28.904 001 11761.91 175.23 52546.76 88888.00 2016-01-01 03:31:29.404 001 11761.90 175.26 52546.85 88888.00 2016-01-01 03:31:29.904 001 11761.87 175.27 52546.96 88888.00 2016-01-01 03:31:30.404 001 11761.82 175.29 52547.05 88888.00 2016-01-01 03:31:30.904 001 11761.78 175.25 52547.11 88888.00 2016-01-01 03:31:31.404 001 11761.72 175.22 52547.17 88888.00 2016-01-01 03:31:31.904 001 11761.66 175.16 52547.28 88888.00 2016-01-01 03:31:32.404 001 11761.61 175.08 52547.32 88888.00 2016-01-01 03:31:32.904 001 11761.56 174.97 52547.42 88888.00 2016-01-01 03:31:33.404 001 11761.51 174.84 52547.52 88888.00 2016-01-01 03:31:33.904 001 11761.42 174.77 52547.59 88888.00 2016-01-01 03:31:34.404 001 11761.31 174.67 52547.73 88888.00 2016-01-01 03:31:34.904 001 11761.21 174.60 52547.86 88888.00 2016-01-01 03:31:35.404 001 11761.17 174.60 52547.93 88888.00 2016-01-01 03:31:35.904 001 11761.09 174.59 52548.00 88888.00 2016-01-01 03:31:36.404 001 11760.99 174.54 52548.07 88888.00 2016-01-01 03:31:36.904 001 11760.95 174.49 52548.19 88888.00 2016-01-01 03:31:37.404 001 11760.91 174.46 52548.25 88888.00 2016-01-01 03:31:37.904 001 11760.89 174.47 52548.29 88888.00 2016-01-01 03:31:38.404 001 11760.90 174.50 52548.38 88888.00 2016-01-01 03:31:38.904 001 11760.89 174.54 52548.43 88888.00 2016-01-01 03:31:39.404 001 11760.85 174.54 52548.47 88888.00 2016-01-01 03:31:39.904 001 11760.90 174.48 52548.52 88888.00 2016-01-01 03:31:40.404 001 11761.02 174.35 52548.46 88888.00 2016-01-01 03:31:40.904 001 11761.15 174.17 52548.38 88888.00 2016-01-01 03:31:41.404 001 11761.26 174.07 52548.39 88888.00 2016-01-01 03:31:41.904 001 11761.31 174.01 52548.37 88888.00 2016-01-01 03:31:42.404 001 11761.32 173.99 52548.33 88888.00 2016-01-01 03:31:42.904 001 11761.35 173.99 52548.31 88888.00 2016-01-01 03:31:43.404 001 11761.39 173.99 52548.30 88888.00 2016-01-01 03:31:43.904 001 11761.48 173.98 52548.30 88888.00 2016-01-01 03:31:44.404 001 11761.58 174.05 52548.29 88888.00 2016-01-01 03:31:44.904 001 11761.66 174.10 52548.20 88888.00 2016-01-01 03:31:45.404 001 11761.78 174.17 52548.10 88888.00 2016-01-01 03:31:45.904 001 11761.92 174.15 52548.02 88888.00 2016-01-01 03:31:46.404 001 11761.98 174.17 52547.93 88888.00 2016-01-01 03:31:46.904 001 11762.00 174.19 52547.87 88888.00 2016-01-01 03:31:47.404 001 11762.01 174.25 52547.84 88888.00 2016-01-01 03:31:47.904 001 11762.02 174.26 52547.84 88888.00 2016-01-01 03:31:48.404 001 11761.94 174.21 52547.84 88888.00 2016-01-01 03:31:48.904 001 11761.85 174.19 52547.89 88888.00 2016-01-01 03:31:49.404 001 11761.81 174.17 52547.94 88888.00 2016-01-01 03:31:49.904 001 11761.79 174.20 52548.00 88888.00 2016-01-01 03:31:50.404 001 11761.73 174.15 52548.09 88888.00 2016-01-01 03:31:50.904 001 11761.69 174.10 52548.16 88888.00 2016-01-01 03:31:51.404 001 11761.67 174.06 52548.17 88888.00 2016-01-01 03:31:51.904 001 11761.66 174.03 52548.17 88888.00 2016-01-01 03:31:52.404 001 11761.65 174.06 52548.20 88888.00 2016-01-01 03:31:52.904 001 11761.64 174.06 52548.26 88888.00 2016-01-01 03:31:53.404 001 11761.66 174.15 52548.34 88888.00 2016-01-01 03:31:53.904 001 11761.66 174.25 52548.38 88888.00 2016-01-01 03:31:54.404 001 11761.69 174.28 52548.42 88888.00 2016-01-01 03:31:54.904 001 11761.72 174.29 52548.44 88888.00 2016-01-01 03:31:55.404 001 11761.76 174.25 52548.46 88888.00 2016-01-01 03:31:55.904 001 11761.82 174.17 52548.45 88888.00 2016-01-01 03:31:56.404 001 11761.82 174.09 52548.47 88888.00 2016-01-01 03:31:56.904 001 11761.77 174.03 52548.47 88888.00 2016-01-01 03:31:57.404 001 11761.70 173.98 52548.47 88888.00 2016-01-01 03:31:57.904 001 11761.66 173.86 52548.51 88888.00 2016-01-01 03:31:58.404 001 11761.65 173.79 52548.47 88888.00 2016-01-01 03:31:58.904 001 11761.55 173.77 52548.46 88888.00 2016-01-01 03:31:59.404 001 11761.50 173.74 52548.48 88888.00 2016-01-01 03:31:59.904 001 11761.47 173.72 52548.48 88888.00 2016-01-01 03:32:00.404 001 11761.41 173.68 52548.54 88888.00 2016-01-01 03:32:00.904 001 11761.33 173.63 52548.58 88888.00 2016-01-01 03:32:01.404 001 11761.21 173.59 52548.60 88888.00 2016-01-01 03:32:01.904 001 11761.12 173.55 52548.65 88888.00 2016-01-01 03:32:02.404 001 11761.06 173.52 52548.66 88888.00 2016-01-01 03:32:02.904 001 11760.95 173.49 52548.66 88888.00 2016-01-01 03:32:03.404 001 11760.82 173.48 52548.69 88888.00 2016-01-01 03:32:03.904 001 11760.74 173.45 52548.73 88888.00 2016-01-01 03:32:04.404 001 11760.64 173.42 52548.77 88888.00 2016-01-01 03:32:04.904 001 11760.61 173.43 52548.75 88888.00 2016-01-01 03:32:05.404 001 11760.56 173.50 52548.78 88888.00 2016-01-01 03:32:05.904 001 11760.47 173.52 52548.77 88888.00 2016-01-01 03:32:06.404 001 11760.40 173.47 52548.81 88888.00 2016-01-01 03:32:06.904 001 11760.32 173.46 52548.83 88888.00 2016-01-01 03:32:07.404 001 11760.24 173.48 52548.81 88888.00 2016-01-01 03:32:07.904 001 11760.12 173.43 52548.80 88888.00 2016-01-01 03:32:08.404 001 11760.03 173.40 52548.79 88888.00 2016-01-01 03:32:08.904 001 11759.97 173.32 52548.81 88888.00 2016-01-01 03:32:09.404 001 11759.92 173.30 52548.78 88888.00 2016-01-01 03:32:09.904 001 11759.84 173.31 52548.78 88888.00 2016-01-01 03:32:10.404 001 11759.76 173.31 52548.79 88888.00 2016-01-01 03:32:10.904 001 11759.70 173.31 52548.82 88888.00 2016-01-01 03:32:11.404 001 11759.60 173.23 52548.80 88888.00 2016-01-01 03:32:11.904 001 11759.54 173.22 52548.77 88888.00 2016-01-01 03:32:12.404 001 11759.47 173.21 52548.75 88888.00 2016-01-01 03:32:12.904 001 11759.37 173.22 52548.78 88888.00 2016-01-01 03:32:13.404 001 11759.28 173.20 52548.75 88888.00 2016-01-01 03:32:13.904 001 11759.19 173.18 52548.71 88888.00 2016-01-01 03:32:14.404 001 11759.12 173.13 52548.70 88888.00 2016-01-01 03:32:14.904 001 11759.03 173.14 52548.71 88888.00 2016-01-01 03:32:15.404 001 11758.96 173.17 52548.72 88888.00 2016-01-01 03:32:15.904 001 11758.91 173.12 52548.69 88888.00 2016-01-01 03:32:16.404 001 11758.83 173.10 52548.66 88888.00 2016-01-01 03:32:16.904 001 11758.88 173.09 52548.61 88888.00 2016-01-01 03:32:17.404 001 11758.89 173.05 52548.57 88888.00 2016-01-01 03:32:17.904 001 11758.86 172.97 52548.56 88888.00 2016-01-01 03:32:18.404 001 11758.84 172.91 52548.53 88888.00 2016-01-01 03:32:18.904 001 11758.79 172.93 52548.49 88888.00 2016-01-01 03:32:19.404 001 11758.78 172.91 52548.46 88888.00 2016-01-01 03:32:19.904 001 11758.72 172.94 52548.44 88888.00 2016-01-01 03:32:20.404 001 11758.67 172.95 52548.44 88888.00 2016-01-01 03:32:20.904 001 11758.59 172.94 52548.48 88888.00 2016-01-01 03:32:21.404 001 11758.53 172.92 52548.47 88888.00 2016-01-01 03:32:21.904 001 11758.49 172.98 52548.47 88888.00 2016-01-01 03:32:22.404 001 11758.39 173.02 52548.48 88888.00 2016-01-01 03:32:22.904 001 11758.31 173.04 52548.51 88888.00 2016-01-01 03:32:23.404 001 11758.35 173.11 52548.46 88888.00 2016-01-01 03:32:23.904 001 11758.34 173.11 52548.43 88888.00 2016-01-01 03:32:24.404 001 11758.23 173.10 52548.43 88888.00 2016-01-01 03:32:24.904 001 11758.16 173.07 52548.45 88888.00 2016-01-01 03:32:25.404 001 11758.08 173.09 52548.48 88888.00 2016-01-01 03:32:25.904 001 11758.04 173.12 52548.47 88888.00 2016-01-01 03:32:26.404 001 11758.06 173.17 52548.49 88888.00 2016-01-01 03:32:26.904 001 11758.02 173.19 52548.54 88888.00 2016-01-01 03:32:27.404 001 11757.93 173.14 52548.54 88888.00 2016-01-01 03:32:27.904 001 11757.96 173.05 52548.54 88888.00 2016-01-01 03:32:28.404 001 11757.92 172.93 52548.54 88888.00 2016-01-01 03:32:28.904 001 11757.91 172.79 52548.52 88888.00 2016-01-01 03:32:29.404 001 11757.84 172.74 52548.55 88888.00 2016-01-01 03:32:29.904 001 11757.79 172.69 52548.62 88888.00 2016-01-01 03:32:30.404 001 11757.77 172.62 52548.66 88888.00 2016-01-01 03:32:30.904 001 11757.72 172.56 52548.72 88888.00 2016-01-01 03:32:31.404 001 11757.69 172.54 52548.77 88888.00 2016-01-01 03:32:31.904 001 11757.66 172.56 52548.77 88888.00 2016-01-01 03:32:32.404 001 11757.61 172.64 52548.81 88888.00 2016-01-01 03:32:32.904 001 11757.56 172.73 52548.84 88888.00 2016-01-01 03:32:33.404 001 11757.57 172.74 52548.83 88888.00 2016-01-01 03:32:33.904 001 11757.53 172.79 52548.84 88888.00 2016-01-01 03:32:34.404 001 11757.56 172.85 52548.90 88888.00 2016-01-01 03:32:34.904 001 11757.56 172.90 52548.95 88888.00 2016-01-01 03:32:35.404 001 11757.53 172.95 52548.97 88888.00 2016-01-01 03:32:35.904 001 11757.52 173.01 52548.95 88888.00 2016-01-01 03:32:36.404 001 11757.51 173.01 52548.91 88888.00 2016-01-01 03:32:36.904 001 11757.48 173.00 52548.92 88888.00 2016-01-01 03:32:37.404 001 11757.40 172.99 52548.92 88888.00 2016-01-01 03:32:37.904 001 11757.37 172.99 52548.91 88888.00 2016-01-01 03:32:38.404 001 11757.29 173.00 52548.91 88888.00 2016-01-01 03:32:38.904 001 11757.27 172.98 52548.83 88888.00 2016-01-01 03:32:39.404 001 11757.20 172.94 52548.84 88888.00 2016-01-01 03:32:39.904 001 11757.12 172.93 52548.86 88888.00 2016-01-01 03:32:40.404 001 11757.03 172.93 52548.84 88888.00 2016-01-01 03:32:40.904 001 11756.95 172.90 52548.80 88888.00 2016-01-01 03:32:41.404 001 11756.85 172.88 52548.77 88888.00 2016-01-01 03:32:41.904 001 11756.70 172.83 52548.74 88888.00 2016-01-01 03:32:42.404 001 11756.58 172.79 52548.72 88888.00 2016-01-01 03:32:42.904 001 11756.40 172.71 52548.71 88888.00 2016-01-01 03:32:43.404 001 11756.25 172.69 52548.70 88888.00 2016-01-01 03:32:43.904 001 11756.20 172.66 52548.69 88888.00 2016-01-01 03:32:44.404 001 11756.14 172.60 52548.61 88888.00 2016-01-01 03:32:44.904 001 11756.04 172.58 52548.60 88888.00 2016-01-01 03:32:45.404 001 11755.95 172.54 52548.56 88888.00 2016-01-01 03:32:45.904 001 11755.81 172.49 52548.53 88888.00 2016-01-01 03:32:46.404 001 11755.74 172.44 52548.49 88888.00 2016-01-01 03:32:46.904 001 11755.64 172.41 52548.46 88888.00 2016-01-01 03:32:47.404 001 11755.53 172.36 52548.43 88888.00 2016-01-01 03:32:47.904 001 11755.42 172.30 52548.37 88888.00 2016-01-01 03:32:48.404 001 11755.33 172.27 52548.33 88888.00 2016-01-01 03:32:48.904 001 11755.23 172.22 52548.28 88888.00 2016-01-01 03:32:49.404 001 11755.16 172.12 52548.20 88888.00 2016-01-01 03:32:49.904 001 11755.09 172.02 52548.17 88888.00 2016-01-01 03:32:50.404 001 11754.97 171.94 52548.16 88888.00 2016-01-01 03:32:50.904 001 11754.84 171.92 52548.12 88888.00 2016-01-01 03:32:51.404 001 11754.72 171.83 52548.02 88888.00 2016-01-01 03:32:51.904 001 11754.60 171.78 52547.96 88888.00 2016-01-01 03:32:52.404 001 11754.48 171.76 52547.89 88888.00 2016-01-01 03:32:52.904 001 11754.39 171.72 52547.84 88888.00 2016-01-01 03:32:53.404 001 11754.27 171.65 52547.84 88888.00 2016-01-01 03:32:53.904 001 11754.15 171.59 52547.84 88888.00 2016-01-01 03:32:54.404 001 11754.09 171.57 52547.81 88888.00 2016-01-01 03:32:54.904 001 11753.94 171.50 52547.73 88888.00 2016-01-01 03:32:55.404 001 11753.79 171.42 52547.68 88888.00 2016-01-01 03:32:55.904 001 11753.68 171.34 52547.71 88888.00 2016-01-01 03:32:56.404 001 11753.53 171.30 52547.63 88888.00 2016-01-01 03:32:56.904 001 11753.42 171.24 52547.58 88888.00 2016-01-01 03:32:57.404 001 11753.27 171.17 52547.55 88888.00 2016-01-01 03:32:57.904 001 11753.15 171.11 52547.52 88888.00 2016-01-01 03:32:58.404 001 11753.06 171.09 52547.46 88888.00 2016-01-01 03:32:58.904 001 11752.95 171.01 52547.42 88888.00 2016-01-01 03:32:59.404 001 11752.82 170.97 52547.36 88888.00 2016-01-01 03:32:59.904 001 11752.71 170.99 52547.33 88888.00 2016-01-01 03:33:00.404 001 11752.60 170.94 52547.31 88888.00 2016-01-01 03:33:00.904 001 11752.54 170.91 52547.27 88888.00 2016-01-01 03:33:01.404 001 11752.51 170.89 52547.22 88888.00 2016-01-01 03:33:01.904 001 11752.51 170.89 52547.20 88888.00 2016-01-01 03:33:02.404 001 11752.49 170.86 52547.17 88888.00 2016-01-01 03:33:02.904 001 11752.45 170.87 52547.13 88888.00 2016-01-01 03:33:03.404 001 11752.37 170.89 52547.13 88888.00 2016-01-01 03:33:03.904 001 11752.34 170.89 52547.07 88888.00 2016-01-01 03:33:04.404 001 11752.22 170.89 52547.01 88888.00 2016-01-01 03:33:04.904 001 11752.12 170.87 52546.95 88888.00 2016-01-01 03:33:05.404 001 11751.96 170.84 52546.93 88888.00 2016-01-01 03:33:05.904 001 11751.86 170.82 52546.89 88888.00 2016-01-01 03:33:06.404 001 11751.77 170.81 52546.89 88888.00 2016-01-01 03:33:06.904 001 11751.69 170.72 52546.86 88888.00 2016-01-01 03:33:07.404 001 11751.59 170.65 52546.81 88888.00 2016-01-01 03:33:07.904 001 11751.49 170.62 52546.73 88888.00 2016-01-01 03:33:08.404 001 11751.38 170.56 52546.72 88888.00 2016-01-01 03:33:08.904 001 11751.29 170.48 52546.69 88888.00 2016-01-01 03:33:09.404 001 11751.21 170.39 52546.58 88888.00 2016-01-01 03:33:09.904 001 11751.15 170.33 52546.54 88888.00 2016-01-01 03:33:10.404 001 11751.03 170.31 52546.51 88888.00 2016-01-01 03:33:10.904 001 11750.90 170.23 52546.50 88888.00 2016-01-01 03:33:11.404 001 11750.80 170.18 52546.49 88888.00 2016-01-01 03:33:11.904 001 11750.74 170.18 52546.44 88888.00 2016-01-01 03:33:12.404 001 11750.67 170.17 52546.41 88888.00 2016-01-01 03:33:12.904 001 11750.63 170.16 52546.33 88888.00 2016-01-01 03:33:13.404 001 11750.56 170.14 52546.25 88888.00 2016-01-01 03:33:13.904 001 11750.50 170.13 52546.22 88888.00 2016-01-01 03:33:14.404 001 11750.46 170.13 52546.20 88888.00 2016-01-01 03:33:14.904 001 11750.42 170.12 52546.22 88888.00 2016-01-01 03:33:15.404 001 11750.32 170.13 52546.23 88888.00 2016-01-01 03:33:15.904 001 11750.19 170.10 52546.26 88888.00 2016-01-01 03:33:16.404 001 11750.15 170.03 52546.24 88888.00 2016-01-01 03:33:16.904 001 11750.14 170.06 52546.17 88888.00 2016-01-01 03:33:17.404 001 11750.11 170.08 52546.13 88888.00 2016-01-01 03:33:17.904 001 11750.14 170.07 52546.05 88888.00 2016-01-01 03:33:18.404 001 11750.10 170.08 52545.99 88888.00 2016-01-01 03:33:18.904 001 11750.07 170.02 52545.92 88888.00 2016-01-01 03:33:19.404 001 11750.07 170.00 52545.86 88888.00 2016-01-01 03:33:19.904 001 11750.00 169.99 52545.81 88888.00 2016-01-01 03:33:20.404 001 11749.93 170.01 52545.79 88888.00 2016-01-01 03:33:20.904 001 11749.86 170.00 52545.81 88888.00 2016-01-01 03:33:21.404 001 11749.77 169.98 52545.80 88888.00 2016-01-01 03:33:21.904 001 11749.72 169.94 52545.73 88888.00 2016-01-01 03:33:22.404 001 11749.66 169.97 52545.70 88888.00 2016-01-01 03:33:22.904 001 11749.65 169.97 52545.66 88888.00 2016-01-01 03:33:23.404 001 11749.64 169.96 52545.60 88888.00 2016-01-01 03:33:23.904 001 11749.62 170.01 52545.54 88888.00 2016-01-01 03:33:24.404 001 11749.54 170.04 52545.46 88888.00 2016-01-01 03:33:24.904 001 11749.48 170.04 52545.42 88888.00 2016-01-01 03:33:25.404 001 11749.40 170.07 52545.39 88888.00 2016-01-01 03:33:25.904 001 11749.28 170.00 52545.37 88888.00 2016-01-01 03:33:26.404 001 11749.16 169.98 52545.31 88888.00 2016-01-01 03:33:26.904 001 11749.13 169.96 52545.25 88888.00 2016-01-01 03:33:27.404 001 11749.04 169.88 52545.22 88888.00 2016-01-01 03:33:27.904 001 11748.91 169.84 52545.16 88888.00 2016-01-01 03:33:28.404 001 11748.83 169.78 52545.14 88888.00 2016-01-01 03:33:28.904 001 11748.71 169.79 52545.11 88888.00 2016-01-01 03:33:29.404 001 11748.67 169.80 52545.10 88888.00 2016-01-01 03:33:29.904 001 11748.66 169.79 52545.07 88888.00 2016-01-01 03:33:30.404 001 11748.59 169.77 52545.05 88888.00 2016-01-01 03:33:30.904 001 11748.50 169.72 52545.05 88888.00 2016-01-01 03:33:31.404 001 11748.44 169.65 52545.04 88888.00 2016-01-01 03:33:31.904 001 11748.39 169.56 52545.03 88888.00 2016-01-01 03:33:32.405 001 11748.41 169.53 52545.00 88888.00 2016-01-01 03:33:32.905 001 11748.33 169.52 52544.96 88888.00 2016-01-01 03:33:33.405 001 11748.24 169.48 52545.00 88888.00 2016-01-01 03:33:33.905 001 11748.21 169.43 52544.96 88888.00 2016-01-01 03:33:34.405 001 11748.15 169.39 52545.00 88888.00 2016-01-01 03:33:34.905 001 11748.10 169.35 52545.01 88888.00 2016-01-01 03:33:35.405 001 11748.02 169.32 52544.99 88888.00 2016-01-01 03:33:35.905 001 11747.95 169.30 52544.99 88888.00 2016-01-01 03:33:36.405 001 11747.88 169.29 52545.00 88888.00 2016-01-01 03:33:36.905 001 11747.79 169.27 52545.02 88888.00 2016-01-01 03:33:37.405 001 11747.71 169.22 52545.05 88888.00 2016-01-01 03:33:37.905 001 11747.69 169.20 52545.05 88888.00 2016-01-01 03:33:38.405 001 11747.62 169.16 52545.11 88888.00 2016-01-01 03:33:38.905 001 11747.52 169.17 52545.05 88888.00 2016-01-01 03:33:39.405 001 11747.45 169.19 52545.04 88888.00 2016-01-01 03:33:39.905 001 11747.40 169.14 52545.01 88888.00 2016-01-01 03:33:40.405 001 11747.33 169.09 52545.00 88888.00 2016-01-01 03:33:40.905 001 11747.19 169.03 52545.01 88888.00 2016-01-01 03:33:41.405 001 11747.10 168.98 52544.98 88888.00 2016-01-01 03:33:41.905 001 11747.03 169.01 52544.94 88888.00 2016-01-01 03:33:42.405 001 11747.00 169.03 52544.90 88888.00 2016-01-01 03:33:42.905 001 11747.00 169.00 52544.87 88888.00 2016-01-01 03:33:43.405 001 11747.00 169.01 52544.82 88888.00 2016-01-01 03:33:43.905 001 11746.96 169.05 52544.78 88888.00 2016-01-01 03:33:44.405 001 11746.94 169.06 52544.83 88888.00 2016-01-01 03:33:44.905 001 11746.95 169.06 52544.84 88888.00 2016-01-01 03:33:45.405 001 11746.95 169.07 52544.84 88888.00 2016-01-01 03:33:45.905 001 11746.96 169.15 52544.81 88888.00 2016-01-01 03:33:46.405 001 11747.01 169.24 52544.75 88888.00 2016-01-01 03:33:46.905 001 11747.00 169.29 52544.75 88888.00 2016-01-01 03:33:47.405 001 11747.01 169.31 52544.75 88888.00 2016-01-01 03:33:47.905 001 11747.05 169.36 52544.75 88888.00 2016-01-01 03:33:48.405 001 11747.08 169.42 52544.73 88888.00 2016-01-01 03:33:48.905 001 11747.03 169.48 52544.68 88888.00 2016-01-01 03:33:49.405 001 11747.05 169.54 52544.67 88888.00 2016-01-01 03:33:49.905 001 11747.04 169.55 52544.64 88888.00 2016-01-01 03:33:50.405 001 11747.01 169.54 52544.64 88888.00 2016-01-01 03:33:50.905 001 11747.05 169.55 52544.63 88888.00 2016-01-01 03:33:51.405 001 11747.08 169.59 52544.63 88888.00 2016-01-01 03:33:51.905 001 11747.09 169.58 52544.58 88888.00 2016-01-01 03:33:52.405 001 11747.11 169.59 52544.55 88888.00 2016-01-01 03:33:52.905 001 11747.10 169.63 52544.56 88888.00 2016-01-01 03:33:53.405 001 11747.14 169.68 52544.54 88888.00 2016-01-01 03:33:53.905 001 11747.19 169.75 52544.51 88888.00 2016-01-01 03:33:54.405 001 11747.27 169.87 52544.54 88888.00 2016-01-01 03:33:54.905 001 11747.35 169.92 52544.55 88888.00 2016-01-01 03:33:55.405 001 11747.37 169.97 52544.59 88888.00 2016-01-01 03:33:55.905 001 11747.42 170.00 52544.64 88888.00 2016-01-01 03:33:56.405 001 11747.53 170.04 52544.65 88888.00 2016-01-01 03:33:56.905 001 11747.55 170.13 52544.68 88888.00 2016-01-01 03:33:57.405 001 11747.61 170.19 52544.73 88888.00 2016-01-01 03:33:57.905 001 11747.56 170.20 52544.76 88888.00 2016-01-01 03:33:58.405 001 11747.62 170.28 52544.77 88888.00 2016-01-01 03:33:58.905 001 11747.65 170.33 52544.83 88888.00 2016-01-01 03:33:59.405 001 11747.65 170.40 52544.86 88888.00 2016-01-01 03:33:59.905 001 11747.61 170.46 52544.96 88888.00 2016-01-01 03:34:00.405 001 11747.62 170.50 52544.98 88888.00 2016-01-01 03:34:00.905 001 11747.71 170.55 52544.96 88888.00 2016-01-01 03:34:01.405 001 11747.75 170.55 52544.96 88888.00 2016-01-01 03:34:01.905 001 11747.79 170.58 52544.95 88888.00 2016-01-01 03:34:02.405 001 11747.86 170.56 52544.98 88888.00 2016-01-01 03:34:02.905 001 11747.88 170.60 52544.95 88888.00 2016-01-01 03:34:03.405 001 11747.87 170.67 52544.95 88888.00 2016-01-01 03:34:03.905 001 11747.87 170.71 52544.96 88888.00 2016-01-01 03:34:04.405 001 11747.91 170.77 52545.01 88888.00 2016-01-01 03:34:04.905 001 11747.96 170.81 52545.05 88888.00 2016-01-01 03:34:05.405 001 11747.99 170.87 52545.10 88888.00 2016-01-01 03:34:05.905 001 11747.97 170.90 52545.18 88888.00 2016-01-01 03:34:06.405 001 11748.04 170.95 52545.20 88888.00 2016-01-01 03:34:06.905 001 11748.10 171.03 52545.25 88888.00 2016-01-01 03:34:07.405 001 11748.16 171.08 52545.29 88888.00 2016-01-01 03:34:07.905 001 11748.14 171.10 52545.29 88888.00 2016-01-01 03:34:08.405 001 11748.14 171.14 52545.34 88888.00 2016-01-01 03:34:08.905 001 11748.15 171.18 52545.42 88888.00 2016-01-01 03:34:09.405 001 11748.18 171.29 52545.44 88888.00 2016-01-01 03:34:09.905 001 11748.24 171.39 52545.49 88888.00 2016-01-01 03:34:10.405 001 11748.33 171.42 52545.55 88888.00 2016-01-01 03:34:10.905 001 11748.42 171.43 52545.63 88888.00 2016-01-01 03:34:11.405 001 11748.50 171.53 52545.65 88888.00 2016-01-01 03:34:11.905 001 11748.56 171.54 52545.63 88888.00 2016-01-01 03:34:12.405 001 11748.61 171.57 52545.67 88888.00 2016-01-01 03:34:12.905 001 11748.65 171.59 52545.73 88888.00 2016-01-01 03:34:13.405 001 11748.63 171.61 52545.80 88888.00 2016-01-01 03:34:13.905 001 11748.68 171.67 52545.83 88888.00 2016-01-01 03:34:14.405 001 11748.69 171.67 52545.90 88888.00 2016-01-01 03:34:14.905 001 11748.70 171.65 52545.90 88888.00 2016-01-01 03:34:15.405 001 11748.72 171.66 52545.92 88888.00 2016-01-01 03:34:15.905 001 11748.70 171.72 52545.98 88888.00 2016-01-01 03:34:16.405 001 11748.72 171.73 52546.08 88888.00 2016-01-01 03:34:16.905 001 11748.81 171.74 52546.09 88888.00 2016-01-01 03:34:17.405 001 11748.87 171.73 52546.09 88888.00 2016-01-01 03:34:17.905 001 11748.89 171.73 52546.10 88888.00 2016-01-01 03:34:18.405 001 11749.02 171.72 52546.04 88888.00 2016-01-01 03:34:18.905 001 11749.16 171.66 52546.02 88888.00 2016-01-01 03:34:19.405 001 11749.29 171.64 52545.95 88888.00 2016-01-01 03:34:19.905 001 11749.35 171.68 52545.86 88888.00 2016-01-01 03:34:20.405 001 11749.37 171.74 52545.81 88888.00 2016-01-01 03:34:20.905 001 11749.33 171.77 52545.83 88888.00 2016-01-01 03:34:21.405 001 11749.27 171.76 52545.86 88888.00 2016-01-01 03:34:21.905 001 11749.23 171.73 52545.86 88888.00 2016-01-01 03:34:22.405 001 11749.15 171.69 52545.92 88888.00 2016-01-01 03:34:22.905 001 11749.06 171.67 52545.97 88888.00 2016-01-01 03:34:23.405 001 11748.95 171.67 52545.98 88888.00 2016-01-01 03:34:23.905 001 11748.89 171.65 52546.04 88888.00 2016-01-01 03:34:24.405 001 11748.89 171.62 52546.06 88888.00 2016-01-01 03:34:24.905 001 11748.84 171.59 52546.05 88888.00 2016-01-01 03:34:25.405 001 11748.84 171.59 52546.04 88888.00 2016-01-01 03:34:25.905 001 11748.83 171.58 52545.99 88888.00 2016-01-01 03:34:26.405 001 11748.81 171.58 52545.99 88888.00 2016-01-01 03:34:26.905 001 11748.76 171.55 52545.99 88888.00 2016-01-01 03:34:27.405 001 11748.68 171.54 52546.01 88888.00 2016-01-01 03:34:27.905 001 11748.61 171.49 52546.06 88888.00 2016-01-01 03:34:28.405 001 11748.56 171.46 52546.06 88888.00 2016-01-01 03:34:28.905 001 11748.51 171.44 52546.05 88888.00 2016-01-01 03:34:29.405 001 11748.44 171.39 52546.00 88888.00 2016-01-01 03:34:29.905 001 11748.37 171.36 52546.02 88888.00 2016-01-01 03:34:30.405 001 11748.31 171.32 52546.02 88888.00 2016-01-01 03:34:30.905 001 11748.26 171.30 52545.97 88888.00 2016-01-01 03:34:31.405 001 11748.18 171.28 52545.95 88888.00 2016-01-01 03:34:31.905 001 11748.14 171.23 52545.95 88888.00 2016-01-01 03:34:32.405 001 11748.10 171.18 52545.97 88888.00 2016-01-01 03:34:32.905 001 11748.06 171.16 52545.99 88888.00 2016-01-01 03:34:33.405 001 11748.01 171.20 52546.00 88888.00 2016-01-01 03:34:33.905 001 11747.91 171.15 52545.97 88888.00 2016-01-01 03:34:34.405 001 11747.88 171.10 52545.92 88888.00 2016-01-01 03:34:34.905 001 11747.82 171.04 52545.95 88888.00 2016-01-01 03:34:35.405 001 11747.75 171.04 52545.96 88888.00 2016-01-01 03:34:35.905 001 11747.75 171.00 52545.97 88888.00 2016-01-01 03:34:36.405 001 11747.72 170.96 52545.95 88888.00 2016-01-01 03:34:36.905 001 11747.67 170.97 52545.92 88888.00 2016-01-01 03:34:37.405 001 11747.65 170.99 52545.86 88888.00 2016-01-01 03:34:37.905 001 11747.63 171.01 52545.86 88888.00 2016-01-01 03:34:38.405 001 11747.61 171.01 52545.86 88888.00 2016-01-01 03:34:38.905 001 11747.58 170.98 52545.86 88888.00 2016-01-01 03:34:39.405 001 11747.52 170.93 52545.82 88888.00 2016-01-01 03:34:39.905 001 11747.45 170.90 52545.79 88888.00 2016-01-01 03:34:40.405 001 11747.38 170.88 52545.78 88888.00 2016-01-01 03:34:40.905 001 11747.35 170.90 52545.79 88888.00 2016-01-01 03:34:41.405 001 11747.29 170.91 52545.76 88888.00 2016-01-01 03:34:41.905 001 11747.25 170.89 52545.75 88888.00 2016-01-01 03:34:42.405 001 11747.20 170.86 52545.74 88888.00 2016-01-01 03:34:42.905 001 11747.13 170.85 52545.75 88888.00 2016-01-01 03:34:43.405 001 11747.08 170.84 52545.73 88888.00 2016-01-01 03:34:43.905 001 11746.99 170.80 52545.69 88888.00 2016-01-01 03:34:44.405 001 11746.98 170.77 52545.64 88888.00 2016-01-01 03:34:44.905 001 11746.91 170.72 52545.62 88888.00 2016-01-01 03:34:45.405 001 11746.88 170.68 52545.55 88888.00 2016-01-01 03:34:45.905 001 11746.86 170.62 52545.53 88888.00 2016-01-01 03:34:46.405 001 11746.78 170.53 52545.53 88888.00 2016-01-01 03:34:46.905 001 11746.66 170.50 52545.52 88888.00 2016-01-01 03:34:47.405 001 11746.61 170.50 52545.47 88888.00 2016-01-01 03:34:47.905 001 11746.60 170.46 52545.47 88888.00 2016-01-01 03:34:48.405 001 11746.55 170.41 52545.45 88888.00 2016-01-01 03:34:48.905 001 11746.51 170.39 52545.45 88888.00 2016-01-01 03:34:49.405 001 11746.47 170.39 52545.43 88888.00 2016-01-01 03:34:49.905 001 11746.41 170.38 52545.35 88888.00 2016-01-01 03:34:50.405 001 11746.38 170.31 52545.31 88888.00 2016-01-01 03:34:50.905 001 11746.30 170.27 52545.29 88888.00 2016-01-01 03:34:51.405 001 11746.16 170.27 52545.27 88888.00 2016-01-01 03:34:51.905 001 11746.09 170.23 52545.23 88888.00 2016-01-01 03:34:52.405 001 11746.00 170.19 52545.21 88888.00 2016-01-01 03:34:52.905 001 11745.96 170.13 52545.20 88888.00 2016-01-01 03:34:53.405 001 11745.88 170.07 52545.18 88888.00 2016-01-01 03:34:53.905 001 11745.80 170.04 52545.13 88888.00 2016-01-01 03:34:54.405 001 11745.76 170.00 52545.12 88888.00 2016-01-01 03:34:54.905 001 11745.73 170.00 52545.09 88888.00 2016-01-01 03:34:55.405 001 11745.68 169.98 52545.04 88888.00 2016-01-01 03:34:55.905 001 11745.62 170.00 52544.98 88888.00 2016-01-01 03:34:56.405 001 11745.53 169.99 52544.95 88888.00 2016-01-01 03:34:56.905 001 11745.43 169.99 52544.92 88888.00 2016-01-01 03:34:57.405 001 11745.42 169.96 52544.91 88888.00 2016-01-01 03:34:57.905 001 11745.37 169.94 52544.87 88888.00 2016-01-01 03:34:58.405 001 11745.33 169.94 52544.83 88888.00 2016-01-01 03:34:58.905 001 11745.33 169.91 52544.83 88888.00 2016-01-01 03:34:59.405 001 11745.35 169.90 52544.81 88888.00 2016-01-01 03:34:59.905 001 11745.35 169.92 52544.79 88888.00 2016-01-01 03:35:00.405 001 11745.27 169.91 52544.72 88888.00 2016-01-01 03:35:00.905 001 11745.23 169.89 52544.69 88888.00 2016-01-01 03:35:01.405 001 11745.12 169.87 52544.76 88888.00 2016-01-01 03:35:01.905 001 11745.09 169.82 52544.77 88888.00 2016-01-01 03:35:02.405 001 11745.10 169.78 52544.75 88888.00 2016-01-01 03:35:02.905 001 11745.05 169.74 52544.73 88888.00 2016-01-01 03:35:03.405 001 11744.99 169.73 52544.74 88888.00 2016-01-01 03:35:03.905 001 11744.94 169.75 52544.70 88888.00 2016-01-01 03:35:04.405 001 11744.88 169.78 52544.69 88888.00 2016-01-01 03:35:04.905 001 11744.82 169.75 52544.72 88888.00 2016-01-01 03:35:05.405 001 11744.86 169.80 52544.60 88888.00 2016-01-01 03:35:05.905 001 11744.85 169.80 52544.51 88888.00 2016-01-01 03:35:06.405 001 11744.83 169.73 52544.46 88888.00 2016-01-01 03:35:06.905 001 11744.83 169.68 52544.47 88888.00 2016-01-01 03:35:07.405 001 11744.86 169.64 52544.42 88888.00 2016-01-01 03:35:07.905 001 11744.93 169.65 52544.37 88888.00 2016-01-01 03:35:08.405 001 11744.94 169.61 52544.34 88888.00 2016-01-01 03:35:08.905 001 11744.91 169.60 52544.33 88888.00 2016-01-01 03:35:09.405 001 11744.91 169.60 52544.26 88888.00 2016-01-01 03:35:09.905 001 11744.90 169.61 52544.23 88888.00 2016-01-01 03:35:10.405 001 11744.90 169.59 52544.23 88888.00 2016-01-01 03:35:10.905 001 11744.89 169.58 52544.21 88888.00 2016-01-01 03:35:11.405 001 11744.90 169.58 52544.15 88888.00 2016-01-01 03:35:11.905 001 11744.86 169.56 52544.12 88888.00 2016-01-01 03:35:12.405 001 11744.83 169.56 52544.11 88888.00 2016-01-01 03:35:12.905 001 11744.80 169.53 52544.06 88888.00 2016-01-01 03:35:13.405 001 11744.79 169.54 52544.07 88888.00 2016-01-01 03:35:13.905 001 11744.75 169.52 52544.05 88888.00 2016-01-01 03:35:14.405 001 11744.70 169.44 52544.04 88888.00 2016-01-01 03:35:14.905 001 11744.70 169.42 52544.01 88888.00 2016-01-01 03:35:15.405 001 11744.68 169.40 52543.97 88888.00 2016-01-01 03:35:15.905 001 11744.65 169.36 52543.94 88888.00 2016-01-01 03:35:16.405 001 11744.65 169.36 52543.93 88888.00 2016-01-01 03:35:16.905 001 11744.72 169.36 52543.91 88888.00 2016-01-01 03:35:17.405 001 11744.68 169.36 52543.89 88888.00 2016-01-01 03:35:17.905 001 11744.67 169.36 52543.91 88888.00 2016-01-01 03:35:18.405 001 11744.68 169.38 52543.89 88888.00 2016-01-01 03:35:18.905 001 11744.64 169.33 52543.87 88888.00 2016-01-01 03:35:19.405 001 11744.59 169.32 52543.87 88888.00 2016-01-01 03:35:19.905 001 11744.54 169.27 52543.85 88888.00 2016-01-01 03:35:20.405 001 11744.55 169.19 52543.82 88888.00 2016-01-01 03:35:20.905 001 11744.66 169.09 52543.81 88888.00 2016-01-01 03:35:21.405 001 11744.75 169.03 52543.82 88888.00 2016-01-01 03:35:21.905 001 11744.75 168.97 52543.82 88888.00 2016-01-01 03:35:22.405 001 11744.75 168.92 52543.80 88888.00 2016-01-01 03:35:22.905 001 11744.76 168.85 52543.78 88888.00 2016-01-01 03:35:23.405 001 11744.80 168.88 52543.82 88888.00 2016-01-01 03:35:23.905 001 11744.83 168.90 52543.81 88888.00 2016-01-01 03:35:24.405 001 11744.89 168.87 52543.81 88888.00 2016-01-01 03:35:24.905 001 11744.99 168.87 52543.79 88888.00 2016-01-01 03:35:25.405 001 11745.03 168.87 52543.79 88888.00 2016-01-01 03:35:25.905 001 11745.02 168.90 52543.78 88888.00 2016-01-01 03:35:26.405 001 11745.08 168.90 52543.80 88888.00 2016-01-01 03:35:26.905 001 11745.09 168.92 52543.80 88888.00 2016-01-01 03:35:27.405 001 11745.07 168.93 52543.78 88888.00 2016-01-01 03:35:27.905 001 11745.11 168.94 52543.78 88888.00 2016-01-01 03:35:28.405 001 11745.09 168.98 52543.78 88888.00 2016-01-01 03:35:28.905 001 11745.10 168.96 52543.78 88888.00 2016-01-01 03:35:29.405 001 11745.10 168.95 52543.79 88888.00 2016-01-01 03:35:29.905 001 11745.15 168.96 52543.78 88888.00 2016-01-01 03:35:30.405 001 11745.18 169.02 52543.78 88888.00 2016-01-01 03:35:30.905 001 11745.19 169.09 52543.78 88888.00 2016-01-01 03:35:31.405 001 11745.23 169.15 52543.81 88888.00 2016-01-01 03:35:31.905 001 11745.24 169.21 52543.85 88888.00 2016-01-01 03:35:32.405 001 11745.26 169.25 52543.87 88888.00 2016-01-01 03:35:32.905 001 11745.28 169.29 52543.90 88888.00 2016-01-01 03:35:33.405 001 11745.38 169.34 52543.88 88888.00 2016-01-01 03:35:33.905 001 11745.44 169.35 52543.84 88888.00 2016-01-01 03:35:34.405 001 11745.42 169.39 52543.89 88888.00 2016-01-01 03:35:34.905 001 11745.41 169.42 52543.94 88888.00 2016-01-01 03:35:35.405 001 11745.45 169.40 52543.95 88888.00 2016-01-01 03:35:35.905 001 11745.51 169.39 52543.98 88888.00 2016-01-01 03:35:36.405 001 11745.46 169.42 52543.99 88888.00 2016-01-01 03:35:36.905 001 11745.44 169.44 52543.99 88888.00 2016-01-01 03:35:37.405 001 11745.43 169.50 52543.98 88888.00 2016-01-01 03:35:37.905 001 11745.42 169.51 52544.03 88888.00 2016-01-01 03:35:38.405 001 11745.46 169.51 52544.03 88888.00 2016-01-01 03:35:38.905 001 11745.47 169.55 52544.08 88888.00 2016-01-01 03:35:39.405 001 11745.49 169.60 52544.17 88888.00 2016-01-01 03:35:39.905 001 11745.51 169.62 52544.17 88888.00 2016-01-01 03:35:40.405 001 11745.52 169.68 52544.20 88888.00 2016-01-01 03:35:40.905 001 11745.50 169.74 52544.22 88888.00 2016-01-01 03:35:41.405 001 11745.50 169.79 52544.25 88888.00 2016-01-01 03:35:41.905 001 11745.50 169.82 52544.25 88888.00 2016-01-01 03:35:42.405 001 11745.50 169.88 52544.28 88888.00 2016-01-01 03:35:42.905 001 11745.47 169.90 52544.32 88888.00 2016-01-01 03:35:43.405 001 11745.45 169.93 52544.34 88888.00 2016-01-01 03:35:43.905 001 11745.46 169.94 52544.33 88888.00 2016-01-01 03:35:44.405 001 11745.44 169.94 52544.35 88888.00 2016-01-01 03:35:44.905 001 11745.41 169.97 52544.38 88888.00 2016-01-01 03:35:45.405 001 11745.36 170.01 52544.42 88888.00 2016-01-01 03:35:45.905 001 11745.33 170.08 52544.48 88888.00 2016-01-01 03:35:46.405 001 11745.29 170.14 52544.50 88888.00 2016-01-01 03:35:46.905 001 11745.32 170.20 52544.56 88888.00 2016-01-01 03:35:47.405 001 11745.34 170.22 52544.56 88888.00 2016-01-01 03:35:47.905 001 11745.36 170.24 52544.59 88888.00 2016-01-01 03:35:48.405 001 11745.33 170.26 52544.56 88888.00 2016-01-01 03:35:48.905 001 11745.28 170.30 52544.60 88888.00 2016-01-01 03:35:49.405 001 11745.27 170.36 52544.65 88888.00 2016-01-01 03:35:49.905 001 11745.29 170.42 52544.68 88888.00 2016-01-01 03:35:50.405 001 11745.33 170.47 52544.70 88888.00 2016-01-01 03:35:50.905 001 11745.28 170.51 52544.70 88888.00 2016-01-01 03:35:51.405 001 11745.23 170.55 52544.73 88888.00 2016-01-01 03:35:51.905 001 11745.20 170.61 52544.75 88888.00 2016-01-01 03:35:52.405 001 11745.24 170.66 52544.85 88888.00 2016-01-01 03:35:52.905 001 11745.21 170.66 52544.86 88888.00 2016-01-01 03:35:53.405 001 11745.20 170.67 52544.87 88888.00 2016-01-01 03:35:53.905 001 11745.18 170.70 52544.94 88888.00 2016-01-01 03:35:54.405 001 11745.11 170.76 52544.94 88888.00 2016-01-01 03:35:54.905 001 11745.14 170.78 52544.98 88888.00 2016-01-01 03:35:55.405 001 11745.15 170.84 52545.02 88888.00 2016-01-01 03:35:55.905 001 11745.11 170.86 52545.05 88888.00 2016-01-01 03:35:56.405 001 11745.08 170.84 52545.08 88888.00 2016-01-01 03:35:56.905 001 11745.07 170.85 52545.13 88888.00 2016-01-01 03:35:57.405 001 11745.03 170.86 52545.14 88888.00 2016-01-01 03:35:57.905 001 11744.99 170.89 52545.16 88888.00 2016-01-01 03:35:58.405 001 11744.94 170.91 52545.18 88888.00 2016-01-01 03:35:58.905 001 11744.92 170.96 52545.20 88888.00 2016-01-01 03:35:59.405 001 11744.89 171.00 52545.21 88888.00 2016-01-01 03:35:59.905 001 11744.92 171.01 52545.19 88888.00 2016-01-01 03:36:00.405 001 11744.92 171.03 52545.16 88888.00 2016-01-01 03:36:00.905 001 11744.84 171.01 52545.18 88888.00 2016-01-01 03:36:01.405 001 11744.84 171.01 52545.21 88888.00 2016-01-01 03:36:01.905 001 11744.84 171.05 52545.22 88888.00 2016-01-01 03:36:02.405 001 11744.75 171.11 52545.22 88888.00 2016-01-01 03:36:02.905 001 11744.76 171.11 52545.20 88888.00 2016-01-01 03:36:03.405 001 11744.75 171.13 52545.18 88888.00 2016-01-01 03:36:03.905 001 11744.70 171.15 52545.19 88888.00 2016-01-01 03:36:04.405 001 11744.66 171.16 52545.23 88888.00 2016-01-01 03:36:04.905 001 11744.62 171.16 52545.22 88888.00 2016-01-01 03:36:05.405 001 11744.63 171.17 52545.26 88888.00 2016-01-01 03:36:05.905 001 11744.62 171.20 52545.29 88888.00 2016-01-01 03:36:06.405 001 11744.59 171.20 52545.29 88888.00 2016-01-01 03:36:06.905 001 11744.56 171.18 52545.30 88888.00 2016-01-01 03:36:07.405 001 11744.54 171.20 52545.32 88888.00 2016-01-01 03:36:07.905 001 11744.50 171.22 52545.35 88888.00 2016-01-01 03:36:08.405 001 11744.50 171.26 52545.40 88888.00 2016-01-01 03:36:08.905 001 11744.47 171.27 52545.45 88888.00 2016-01-01 03:36:09.405 001 11744.44 171.28 52545.40 88888.00 2016-01-01 03:36:09.905 001 11744.41 171.23 52545.42 88888.00 2016-01-01 03:36:10.405 001 11744.36 171.20 52545.45 88888.00 2016-01-01 03:36:10.905 001 11744.36 171.23 52545.47 88888.00 2016-01-01 03:36:11.405 001 11744.30 171.19 52545.47 88888.00 2016-01-01 03:36:11.905 001 11744.20 171.18 52545.45 88888.00 2016-01-01 03:36:12.406 001 11744.18 171.16 52545.45 88888.00 2016-01-01 03:36:12.906 001 11744.11 171.17 52545.48 88888.00 2016-01-01 03:36:13.406 001 11744.04 171.17 52545.49 88888.00 2016-01-01 03:36:13.906 001 11744.05 171.16 52545.48 88888.00 2016-01-01 03:36:14.406 001 11744.07 171.13 52545.49 88888.00 2016-01-01 03:36:14.906 001 11744.10 171.13 52545.47 88888.00 2016-01-01 03:36:15.406 001 11744.15 171.18 52545.44 88888.00 2016-01-01 03:36:15.906 001 11744.22 171.22 52545.35 88888.00 2016-01-01 03:36:16.406 001 11744.26 171.24 52545.30 88888.00 2016-01-01 03:36:16.906 001 11744.24 171.29 52545.22 88888.00 2016-01-01 03:36:17.406 001 11744.26 171.36 52545.17 88888.00 2016-01-01 03:36:17.906 001 11744.29 171.38 52545.09 88888.00 2016-01-01 03:36:18.406 001 11744.35 171.39 52545.07 88888.00 2016-01-01 03:36:18.906 001 11744.29 171.42 52545.04 88888.00 2016-01-01 03:36:19.406 001 11744.21 171.43 52544.98 88888.00 2016-01-01 03:36:19.906 001 11744.16 171.43 52544.96 88888.00 2016-01-01 03:36:20.406 001 11744.09 171.43 52544.95 88888.00 2016-01-01 03:36:20.906 001 11744.03 171.40 52544.99 88888.00 2016-01-01 03:36:21.406 001 11744.05 171.38 52545.01 88888.00 2016-01-01 03:36:21.906 001 11743.98 171.34 52545.01 88888.00 2016-01-01 03:36:22.406 001 11743.93 171.30 52545.00 88888.00 2016-01-01 03:36:22.906 001 11743.88 171.33 52545.02 88888.00 2016-01-01 03:36:23.406 001 11743.81 171.32 52545.02 88888.00 2016-01-01 03:36:23.906 001 11743.75 171.33 52545.04 88888.00 2016-01-01 03:36:24.406 001 11743.69 171.35 52545.04 88888.00 2016-01-01 03:36:24.906 001 11743.60 171.37 52545.07 88888.00 2016-01-01 03:36:25.406 001 11743.57 171.37 52545.10 88888.00 2016-01-01 03:36:25.906 001 11743.54 171.37 52545.12 88888.00 2016-01-01 03:36:26.406 001 11743.50 171.36 52545.11 88888.00 2016-01-01 03:36:26.906 001 11743.48 171.38 52545.10 88888.00 2016-01-01 03:36:27.406 001 11743.43 171.40 52545.08 88888.00 2016-01-01 03:36:27.906 001 11743.33 171.38 52545.10 88888.00 2016-01-01 03:36:28.406 001 11743.28 171.42 52545.10 88888.00 2016-01-01 03:36:28.906 001 11743.25 171.39 52545.09 88888.00 2016-01-01 03:36:29.406 001 11743.25 171.36 52545.04 88888.00 2016-01-01 03:36:29.906 001 11743.30 171.34 52544.91 88888.00 2016-01-01 03:36:30.406 001 11743.27 171.32 52544.85 88888.00 2016-01-01 03:36:30.906 001 11743.27 171.32 52544.81 88888.00 2016-01-01 03:36:31.406 001 11743.24 171.29 52544.74 88888.00 2016-01-01 03:36:31.906 001 11743.22 171.29 52544.66 88888.00 2016-01-01 03:36:32.406 001 11743.18 171.26 52544.68 88888.00 2016-01-01 03:36:32.906 001 11743.17 171.23 52544.68 88888.00 2016-01-01 03:36:33.406 001 11743.15 171.28 52544.66 88888.00 2016-01-01 03:36:33.906 001 11743.14 171.34 52544.68 88888.00 2016-01-01 03:36:34.406 001 11743.13 171.38 52544.68 88888.00 2016-01-01 03:36:34.906 001 11743.13 171.44 52544.70 88888.00 2016-01-01 03:36:35.406 001 11743.15 171.53 52544.74 88888.00 2016-01-01 03:36:35.906 001 11743.14 171.62 52544.77 88888.00 2016-01-01 03:36:36.406 001 11743.14 171.69 52544.75 88888.00 2016-01-01 03:36:36.906 001 11743.16 171.72 52544.78 88888.00 2016-01-01 03:36:37.406 001 11743.17 171.77 52544.85 88888.00 2016-01-01 03:36:37.906 001 11743.17 171.82 52544.87 88888.00 2016-01-01 03:36:38.406 001 11743.15 171.86 52544.86 88888.00 2016-01-01 03:36:38.906 001 11743.13 171.91 52544.88 88888.00 2016-01-01 03:36:39.406 001 11743.12 171.94 52544.93 88888.00 2016-01-01 03:36:39.906 001 11743.04 171.98 52544.95 88888.00 2016-01-01 03:36:40.406 001 11742.98 172.01 52544.99 88888.00 2016-01-01 03:36:40.906 001 11742.91 172.01 52544.98 88888.00 2016-01-01 03:36:41.406 001 11742.84 172.02 52544.98 88888.00 2016-01-01 03:36:41.906 001 11742.75 172.06 52545.02 88888.00 2016-01-01 03:36:42.406 001 11742.67 172.08 52545.02 88888.00 2016-01-01 03:36:42.906 001 11742.64 172.04 52545.05 88888.00 2016-01-01 03:36:43.406 001 11742.60 172.04 52545.05 88888.00 2016-01-01 03:36:43.906 001 11742.52 172.02 52545.08 88888.00 2016-01-01 03:36:44.406 001 11742.43 172.01 52545.08 88888.00 2016-01-01 03:36:44.906 001 11742.36 172.01 52545.02 88888.00 2016-01-01 03:36:45.406 001 11742.30 172.01 52544.96 88888.00 2016-01-01 03:36:45.906 001 11742.23 172.00 52544.93 88888.00 2016-01-01 03:36:46.406 001 11742.11 171.95 52544.86 88888.00 2016-01-01 03:36:46.906 001 11742.00 171.91 52544.86 88888.00 2016-01-01 03:36:47.406 001 11741.91 171.87 52544.86 88888.00 2016-01-01 03:36:47.906 001 11741.85 171.92 52544.88 88888.00 2016-01-01 03:36:48.406 001 11741.77 171.88 52544.88 88888.00 2016-01-01 03:36:48.906 001 11741.69 171.86 52544.86 88888.00 2016-01-01 03:36:49.406 001 11741.60 171.88 52544.83 88888.00 2016-01-01 03:36:49.906 001 11741.48 171.87 52544.81 88888.00 2016-01-01 03:36:50.406 001 11741.43 171.84 52544.81 88888.00 2016-01-01 03:36:50.906 001 11741.35 171.82 52544.82 88888.00 2016-01-01 03:36:51.406 001 11741.25 171.84 52544.81 88888.00 2016-01-01 03:36:51.906 001 11741.19 171.86 52544.76 88888.00 2016-01-01 03:36:52.406 001 11741.09 171.85 52544.72 88888.00 2016-01-01 03:36:52.906 001 11741.04 171.85 52544.73 88888.00 2016-01-01 03:36:53.406 001 11740.95 171.83 52544.70 88888.00 2016-01-01 03:36:53.906 001 11740.84 171.83 52544.67 88888.00 2016-01-01 03:36:54.406 001 11740.73 171.77 52544.67 88888.00 2016-01-01 03:36:54.906 001 11740.69 171.74 52544.63 88888.00 2016-01-01 03:36:55.406 001 11740.58 171.73 52544.58 88888.00 2016-01-01 03:36:55.906 001 11740.45 171.71 52544.54 88888.00 2016-01-01 03:36:56.406 001 11740.35 171.67 52544.42 88888.00 2016-01-01 03:36:56.906 001 11740.25 171.65 52544.42 88888.00 2016-01-01 03:36:57.406 001 11740.15 171.66 52544.40 88888.00 2016-01-01 03:36:57.906 001 11740.09 171.63 52544.31 88888.00 2016-01-01 03:36:58.406 001 11739.97 171.57 52544.29 88888.00 2016-01-01 03:36:58.906 001 11739.91 171.50 52544.31 88888.00 2016-01-01 03:36:59.406 001 11739.83 171.47 52544.25 88888.00 2016-01-01 03:36:59.906 001 11739.76 171.42 52544.19 88888.00 2016-01-01 03:37:00.406 001 11739.70 171.40 52544.10 88888.00 2016-01-01 03:37:00.906 001 11739.59 171.38 52544.06 88888.00 2016-01-01 03:37:01.406 001 11739.45 171.34 52544.04 88888.00 2016-01-01 03:37:01.906 001 11739.30 171.28 52544.04 88888.00 2016-01-01 03:37:02.406 001 11739.21 171.24 52543.96 88888.00 2016-01-01 03:37:02.906 001 11739.15 171.20 52543.88 88888.00 2016-01-01 03:37:03.406 001 11739.10 171.17 52543.81 88888.00 2016-01-01 03:37:03.906 001 11738.92 171.17 52543.78 88888.00 2016-01-01 03:37:04.406 001 11738.81 171.17 52543.75 88888.00 2016-01-01 03:37:04.906 001 11738.70 171.11 52543.68 88888.00 2016-01-01 03:37:05.406 001 11738.63 171.09 52543.59 88888.00 2016-01-01 03:37:05.906 001 11738.52 171.01 52543.50 88888.00 2016-01-01 03:37:06.406 001 11738.40 170.99 52543.45 88888.00 2016-01-01 03:37:06.906 001 11738.28 170.98 52543.38 88888.00 2016-01-01 03:37:07.406 001 11738.21 170.97 52543.33 88888.00 2016-01-01 03:37:07.906 001 11738.10 170.90 52543.27 88888.00 2016-01-01 03:37:08.406 001 11738.01 170.89 52543.22 88888.00 2016-01-01 03:37:08.906 001 11737.93 170.87 52543.17 88888.00 2016-01-01 03:37:09.406 001 11737.88 170.90 52543.15 88888.00 2016-01-01 03:37:09.906 001 11737.77 170.93 52543.08 88888.00 2016-01-01 03:37:10.406 001 11737.66 170.88 52543.06 88888.00 2016-01-01 03:37:10.906 001 11737.55 170.85 52542.97 88888.00 2016-01-01 03:37:11.406 001 11737.46 170.85 52542.85 88888.00 2016-01-01 03:37:11.906 001 11737.36 170.84 52542.82 88888.00 2016-01-01 03:37:12.406 001 11737.29 170.84 52542.80 88888.00 2016-01-01 03:37:12.906 001 11737.27 170.80 52542.78 88888.00 2016-01-01 03:37:13.406 001 11737.25 170.78 52542.72 88888.00 2016-01-01 03:37:13.906 001 11737.14 170.77 52542.70 88888.00 2016-01-01 03:37:14.406 001 11737.05 170.76 52542.67 88888.00 2016-01-01 03:37:14.906 001 11737.00 170.72 52542.63 88888.00 2016-01-01 03:37:15.406 001 11736.96 170.68 52542.56 88888.00 2016-01-01 03:37:15.906 001 11736.91 170.69 52542.48 88888.00 2016-01-01 03:37:16.406 001 11736.88 170.70 52542.43 88888.00 2016-01-01 03:37:16.906 001 11736.86 170.77 52542.36 88888.00 2016-01-01 03:37:17.406 001 11736.83 170.75 52542.34 88888.00 2016-01-01 03:37:17.906 001 11736.77 170.74 52542.30 88888.00 2016-01-01 03:37:18.406 001 11736.69 170.75 52542.30 88888.00 2016-01-01 03:37:18.906 001 11736.61 170.77 52542.32 88888.00 2016-01-01 03:37:19.406 001 11736.55 170.76 52542.31 88888.00 2016-01-01 03:37:19.906 001 11736.53 170.81 52542.27 88888.00 2016-01-01 03:37:20.406 001 11736.49 170.85 52542.20 88888.00 2016-01-01 03:37:20.906 001 11736.42 170.85 52542.16 88888.00 2016-01-01 03:37:21.406 001 11736.40 170.86 52542.14 88888.00 2016-01-01 03:37:21.906 001 11736.44 170.89 52542.13 88888.00 2016-01-01 03:37:22.406 001 11736.47 170.93 52542.11 88888.00 2016-01-01 03:37:22.906 001 11736.43 170.91 52542.06 88888.00 2016-01-01 03:37:23.406 001 11736.47 170.99 52542.02 88888.00 2016-01-01 03:37:23.906 001 11736.52 171.05 52542.02 88888.00 2016-01-01 03:37:24.406 001 11736.61 171.09 52542.02 88888.00 2016-01-01 03:37:24.906 001 11736.67 171.15 52542.03 88888.00 2016-01-01 03:37:25.406 001 11736.69 171.22 52542.01 88888.00 2016-01-01 03:37:25.906 001 11736.72 171.20 52542.02 88888.00 2016-01-01 03:37:26.406 001 11736.78 171.26 52542.06 88888.00 2016-01-01 03:37:26.906 001 11736.81 171.33 52542.08 88888.00 2016-01-01 03:37:27.406 001 11736.88 171.43 52542.05 88888.00 2016-01-01 03:37:27.906 001 11736.91 171.43 52542.05 88888.00 2016-01-01 03:37:28.406 001 11736.91 171.42 52542.06 88888.00 2016-01-01 03:37:28.906 001 11736.98 171.44 52542.06 88888.00 2016-01-01 03:37:29.406 001 11737.03 171.47 52542.04 88888.00 2016-01-01 03:37:29.906 001 11737.09 171.52 52542.01 88888.00 2016-01-01 03:37:30.406 001 11737.12 171.55 52541.97 88888.00 2016-01-01 03:37:30.906 001 11737.16 171.57 52541.95 88888.00 2016-01-01 03:37:31.406 001 11737.17 171.62 52541.95 88888.00 2016-01-01 03:37:31.906 001 11737.21 171.64 52541.99 88888.00 2016-01-01 03:37:32.406 001 11737.22 171.65 52541.99 88888.00 2016-01-01 03:37:32.906 001 11737.27 171.68 52542.00 88888.00 2016-01-01 03:37:33.406 001 11737.43 171.81 52542.06 88888.00 2016-01-01 03:37:33.906 001 11737.54 171.86 52542.12 88888.00 2016-01-01 03:37:34.406 001 11737.58 171.91 52542.10 88888.00 2016-01-01 03:37:34.906 001 11737.64 171.95 52542.10 88888.00 2016-01-01 03:37:35.406 001 11737.71 172.00 52542.13 88888.00 2016-01-01 03:37:35.906 001 11737.80 172.10 52542.18 88888.00 2016-01-01 03:37:36.406 001 11737.83 172.19 52542.25 88888.00 2016-01-01 03:37:36.906 001 11737.95 172.23 52542.26 88888.00 2016-01-01 03:37:37.406 001 11738.07 172.35 52542.35 88888.00 2016-01-01 03:37:37.906 001 11738.16 172.42 52542.36 88888.00 2016-01-01 03:37:38.406 001 11738.28 172.48 52542.39 88888.00 2016-01-01 03:37:38.906 001 11738.44 172.58 52542.50 88888.00 2016-01-01 03:37:39.406 001 11738.58 172.69 52542.56 88888.00 2016-01-01 03:37:39.906 001 11738.70 172.81 52542.57 88888.00 2016-01-01 03:37:40.406 001 11738.84 172.94 52542.63 88888.00 2016-01-01 03:37:40.906 001 11739.03 173.04 52542.70 88888.00 2016-01-01 03:37:41.406 001 11739.18 173.12 52542.81 88888.00 2016-01-01 03:37:41.906 001 11739.30 173.20 52542.94 88888.00 2016-01-01 03:37:42.406 001 11739.38 173.29 52543.00 88888.00 2016-01-01 03:37:42.906 001 11739.48 173.37 52543.01 88888.00 2016-01-01 03:37:43.406 001 11739.60 173.40 52543.11 88888.00 2016-01-01 03:37:43.906 001 11739.70 173.45 52543.19 88888.00 2016-01-01 03:37:44.406 001 11739.82 173.47 52543.26 88888.00 2016-01-01 03:37:44.906 001 11739.91 173.53 52543.36 88888.00 2016-01-01 03:37:45.406 001 11739.95 173.59 52543.42 88888.00 2016-01-01 03:37:45.906 001 11739.98 173.63 52543.46 88888.00 2016-01-01 03:37:46.406 001 11740.05 173.69 52543.50 88888.00 2016-01-01 03:37:46.906 001 11740.14 173.72 52543.54 88888.00 2016-01-01 03:37:47.406 001 11740.20 173.80 52543.64 88888.00 2016-01-01 03:37:47.906 001 11740.28 173.86 52543.71 88888.00 2016-01-01 03:37:48.406 001 11740.34 173.86 52543.78 88888.00 2016-01-01 03:37:48.906 001 11740.49 173.91 52543.87 88888.00 2016-01-01 03:37:49.406 001 11740.60 173.98 52543.96 88888.00 2016-01-01 03:37:49.906 001 11740.68 174.10 52544.02 88888.00 2016-01-01 03:37:50.406 001 11740.76 174.20 52544.08 88888.00 2016-01-01 03:37:50.906 001 11740.82 174.28 52544.17 88888.00 2016-01-01 03:37:51.406 001 11740.94 174.36 52544.25 88888.00 2016-01-01 03:37:51.906 001 11741.07 174.45 52544.34 88888.00 2016-01-01 03:37:52.406 001 11741.21 174.52 52544.51 88888.00 2016-01-01 03:37:52.906 001 11741.30 174.57 52544.59 88888.00 2016-01-01 03:37:53.406 001 11741.38 174.62 52544.69 88888.00 2016-01-01 03:37:53.906 001 11741.48 174.67 52544.82 88888.00 2016-01-01 03:37:54.406 001 11741.60 174.73 52544.91 88888.00 2016-01-01 03:37:54.906 001 11741.74 174.83 52544.95 88888.00 2016-01-01 03:37:55.406 001 11741.81 174.87 52545.07 88888.00 2016-01-01 03:37:55.906 001 11741.92 174.93 52545.19 88888.00 2016-01-01 03:37:56.406 001 11742.03 175.00 52545.28 88888.00 2016-01-01 03:37:56.906 001 11742.13 175.04 52545.32 88888.00 2016-01-01 03:37:57.406 001 11742.20 175.13 52545.42 88888.00 2016-01-01 03:37:57.906 001 11742.29 175.20 52545.54 88888.00 2016-01-01 03:37:58.406 001 11742.34 175.22 52545.61 88888.00 2016-01-01 03:37:58.906 001 11742.37 175.27 52545.67 88888.00 2016-01-01 03:37:59.406 001 11742.40 175.34 52545.74 88888.00 2016-01-01 03:37:59.906 001 11742.46 175.40 52545.79 88888.00 2016-01-01 03:38:00.406 001 11742.51 175.42 52545.88 88888.00 2016-01-01 03:38:00.906 001 11742.57 175.45 52546.02 88888.00 2016-01-01 03:38:01.406 001 11742.61 175.53 52546.13 88888.00 2016-01-01 03:38:01.906 001 11742.63 175.58 52546.19 88888.00 2016-01-01 03:38:02.406 001 11742.69 175.61 52546.28 88888.00 2016-01-01 03:38:02.906 001 11742.73 175.68 52546.37 88888.00 2016-01-01 03:38:03.406 001 11742.80 175.73 52546.48 88888.00 2016-01-01 03:38:03.906 001 11742.84 175.79 52546.59 88888.00 2016-01-01 03:38:04.406 001 11742.88 175.84 52546.67 88888.00 2016-01-01 03:38:04.906 001 11742.93 175.93 52546.75 88888.00 2016-01-01 03:38:05.406 001 11742.97 175.97 52546.86 88888.00 2016-01-01 03:38:05.906 001 11742.98 176.01 52546.95 88888.00 2016-01-01 03:38:06.406 001 11742.98 176.01 52547.02 88888.00 2016-01-01 03:38:06.906 001 11742.98 176.04 52547.08 88888.00 2016-01-01 03:38:07.406 001 11742.98 176.09 52547.15 88888.00 2016-01-01 03:38:07.906 001 11743.05 176.13 52547.23 88888.00 2016-01-01 03:38:08.406 001 11743.10 176.17 52547.30 88888.00 2016-01-01 03:38:08.906 001 11743.13 176.21 52547.37 88888.00 2016-01-01 03:38:09.406 001 11743.21 176.28 52547.48 88888.00 2016-01-01 03:38:09.906 001 11743.28 176.30 52547.51 88888.00 2016-01-01 03:38:10.406 001 11743.33 176.32 52547.54 88888.00 2016-01-01 03:38:10.906 001 11743.41 176.33 52547.60 88888.00 2016-01-01 03:38:11.406 001 11743.44 176.38 52547.68 88888.00 2016-01-01 03:38:11.906 001 11743.50 176.42 52547.75 88888.00 2016-01-01 03:38:12.406 001 11743.54 176.41 52547.86 88888.00 2016-01-01 03:38:12.906 001 11743.54 176.44 52547.94 88888.00 2016-01-01 03:38:13.406 001 11743.59 176.49 52548.09 88888.00 2016-01-01 03:38:13.906 001 11743.60 176.56 52548.14 88888.00 2016-01-01 03:38:14.406 001 11743.56 176.59 52548.18 88888.00 2016-01-01 03:38:14.906 001 11743.66 176.65 52548.26 88888.00 2016-01-01 03:38:15.406 001 11743.68 176.67 52548.38 88888.00 2016-01-01 03:38:15.906 001 11743.74 176.68 52548.46 88888.00 2016-01-01 03:38:16.406 001 11743.72 176.68 52548.51 88888.00 2016-01-01 03:38:16.906 001 11743.74 176.71 52548.55 88888.00 2016-01-01 03:38:17.406 001 11743.75 176.77 52548.64 88888.00 2016-01-01 03:38:17.906 001 11743.77 176.77 52548.72 88888.00 2016-01-01 03:38:18.406 001 11743.83 176.78 52548.77 88888.00 2016-01-01 03:38:18.906 001 11743.87 176.85 52548.81 88888.00 2016-01-01 03:38:19.406 001 11743.92 176.92 52548.88 88888.00 2016-01-01 03:38:19.906 001 11743.95 176.98 52548.92 88888.00 2016-01-01 03:38:20.406 001 11743.98 177.04 52548.95 88888.00 2016-01-01 03:38:20.906 001 11744.01 177.06 52549.04 88888.00 2016-01-01 03:38:21.406 001 11744.06 177.11 52549.12 88888.00 2016-01-01 03:38:21.906 001 11744.13 177.14 52549.19 88888.00 2016-01-01 03:38:22.406 001 11744.20 177.21 52549.23 88888.00 2016-01-01 03:38:22.906 001 11744.24 177.26 52549.30 88888.00 2016-01-01 03:38:23.406 001 11744.32 177.33 52549.36 88888.00 2016-01-01 03:38:23.906 001 11744.42 177.41 52549.46 88888.00 2016-01-01 03:38:24.406 001 11744.51 177.50 52549.52 88888.00 2016-01-01 03:38:24.906 001 11744.59 177.52 52549.61 88888.00 2016-01-01 03:38:25.406 001 11744.62 177.57 52549.69 88888.00 2016-01-01 03:38:25.906 001 11744.57 177.62 52549.75 88888.00 2016-01-01 03:38:26.406 001 11744.57 177.63 52549.80 88888.00 2016-01-01 03:38:26.906 001 11744.59 177.69 52549.92 88888.00 2016-01-01 03:38:27.406 001 11744.62 177.77 52550.02 88888.00 2016-01-01 03:38:27.906 001 11744.64 177.86 52550.05 88888.00 2016-01-01 03:38:28.406 001 11744.65 177.92 52550.10 88888.00 2016-01-01 03:38:28.906 001 11744.68 178.04 52550.16 88888.00 2016-01-01 03:38:29.406 001 11744.71 178.13 52550.20 88888.00 2016-01-01 03:38:29.906 001 11744.70 178.21 52550.25 88888.00 2016-01-01 03:38:30.406 001 11744.70 178.25 52550.31 88888.00 2016-01-01 03:38:30.906 001 11744.71 178.32 52550.37 88888.00 2016-01-01 03:38:31.406 001 11744.71 178.36 52550.42 88888.00 2016-01-01 03:38:31.906 001 11744.65 178.42 52550.48 88888.00 2016-01-01 03:38:32.406 001 11744.70 178.49 52550.51 88888.00 2016-01-01 03:38:32.906 001 11744.71 178.52 52550.56 88888.00 2016-01-01 03:38:33.406 001 11744.67 178.52 52550.62 88888.00 2016-01-01 03:38:33.906 001 11744.66 178.53 52550.64 88888.00 2016-01-01 03:38:34.406 001 11744.59 178.50 52550.69 88888.00 2016-01-01 03:38:34.906 001 11744.58 178.51 52550.76 88888.00 2016-01-01 03:38:35.406 001 11744.59 178.55 52550.84 88888.00 2016-01-01 03:38:35.906 001 11744.60 178.59 52550.85 88888.00 2016-01-01 03:38:36.406 001 11744.58 178.57 52550.82 88888.00 2016-01-01 03:38:36.906 001 11744.53 178.62 52550.86 88888.00 2016-01-01 03:38:37.406 001 11744.51 178.63 52550.92 88888.00 2016-01-01 03:38:37.906 001 11744.54 178.66 52550.94 88888.00 2016-01-01 03:38:38.406 001 11744.49 178.65 52550.98 88888.00 2016-01-01 03:38:38.906 001 11744.45 178.63 52551.02 88888.00 2016-01-01 03:38:39.406 001 11744.47 178.61 52551.07 88888.00 2016-01-01 03:38:39.906 001 11744.46 178.63 52551.12 88888.00 2016-01-01 03:38:40.406 001 11744.44 178.66 52551.13 88888.00 2016-01-01 03:38:40.906 001 11744.38 178.71 52551.12 88888.00 2016-01-01 03:38:41.406 001 11744.38 178.73 52551.19 88888.00 2016-01-01 03:38:41.906 001 11744.36 178.74 52551.24 88888.00 2016-01-01 03:38:42.406 001 11744.26 178.75 52551.26 88888.00 2016-01-01 03:38:42.906 001 11744.21 178.75 52551.25 88888.00 2016-01-01 03:38:43.406 001 11744.14 178.74 52551.27 88888.00 2016-01-01 03:38:43.906 001 11744.07 178.76 52551.31 88888.00 2016-01-01 03:38:44.406 001 11744.01 178.70 52551.34 88888.00 2016-01-01 03:38:44.906 001 11743.97 178.75 52551.33 88888.00 2016-01-01 03:38:45.406 001 11743.93 178.76 52551.37 88888.00 2016-01-01 03:38:45.906 001 11743.89 178.79 52551.36 88888.00 2016-01-01 03:38:46.406 001 11743.86 178.81 52551.36 88888.00 2016-01-01 03:38:46.906 001 11743.81 178.79 52551.40 88888.00 2016-01-01 03:38:47.407 001 11743.76 178.78 52551.44 88888.00 2016-01-01 03:38:47.907 001 11743.75 178.79 52551.48 88888.00 2016-01-01 03:38:48.407 001 11743.72 178.80 52551.52 88888.00 2016-01-01 03:38:48.907 001 11743.63 178.82 52551.53 88888.00 2016-01-01 03:38:49.407 001 11743.53 178.83 52551.53 88888.00 2016-01-01 03:38:49.907 001 11743.45 178.83 52551.51 88888.00 2016-01-01 03:38:50.407 001 11743.37 178.88 52551.52 88888.00 2016-01-01 03:38:50.907 001 11743.30 178.88 52551.52 88888.00 2016-01-01 03:38:51.407 001 11743.26 178.83 52551.53 88888.00 2016-01-01 03:38:51.907 001 11743.25 178.82 52551.54 88888.00 2016-01-01 03:38:52.407 001 11743.15 178.76 52551.54 88888.00 2016-01-01 03:38:52.907 001 11743.07 178.76 52551.51 88888.00 2016-01-01 03:38:53.407 001 11743.04 178.83 52551.52 88888.00 2016-01-01 03:38:53.907 001 11742.95 178.84 52551.53 88888.00 2016-01-01 03:38:54.407 001 11742.84 178.86 52551.50 88888.00 2016-01-01 03:38:54.907 001 11742.79 178.84 52551.45 88888.00 2016-01-01 03:38:55.407 001 11742.74 178.88 52551.51 88888.00 2016-01-01 03:38:55.907 001 11742.66 178.83 52551.51 88888.00 2016-01-01 03:38:56.407 001 11742.52 178.81 52551.54 88888.00 2016-01-01 03:38:56.907 001 11742.47 178.81 52551.55 88888.00 2016-01-01 03:38:57.407 001 11742.47 178.82 52551.54 88888.00 2016-01-01 03:38:57.907 001 11742.40 178.85 52551.56 88888.00 2016-01-01 03:38:58.407 001 11742.34 178.86 52551.59 88888.00 2016-01-01 03:38:58.907 001 11742.28 178.84 52551.54 88888.00 2016-01-01 03:38:59.407 001 11742.26 178.86 52551.51 88888.00 2016-01-01 03:38:59.907 001 11742.25 178.86 52551.51 88888.00 2016-01-01 03:39:00.407 001 11742.21 178.84 52551.51 88888.00 2016-01-01 03:39:00.907 001 11742.19 178.88 52551.50 88888.00 2016-01-01 03:39:01.407 001 11742.13 178.90 52551.48 88888.00 2016-01-01 03:39:01.907 001 11742.09 178.93 52551.46 88888.00 2016-01-01 03:39:02.407 001 11742.09 178.96 52551.45 88888.00 2016-01-01 03:39:02.907 001 11742.09 178.98 52551.45 88888.00 2016-01-01 03:39:03.407 001 11742.08 179.00 52551.50 88888.00 2016-01-01 03:39:03.907 001 11742.09 179.08 52551.46 88888.00 2016-01-01 03:39:04.407 001 11742.13 179.12 52551.45 88888.00 2016-01-01 03:39:04.907 001 11742.27 179.19 52551.51 88888.00 2016-01-01 03:39:05.407 001 11742.31 179.27 52551.53 88888.00 2016-01-01 03:39:05.907 001 11742.35 179.31 52551.52 88888.00 2016-01-01 03:39:06.407 001 11742.40 179.34 52551.52 88888.00 2016-01-01 03:39:06.907 001 11742.42 179.38 52551.52 88888.00 2016-01-01 03:39:07.407 001 11742.39 179.46 52551.53 88888.00 2016-01-01 03:39:07.907 001 11742.39 179.50 52551.53 88888.00 2016-01-01 03:39:08.407 001 11742.37 179.51 52551.61 88888.00 2016-01-01 03:39:08.907 001 11742.37 179.57 52551.65 88888.00 2016-01-01 03:39:09.407 001 11742.37 179.62 52551.63 88888.00 2016-01-01 03:39:09.907 001 11742.31 179.63 52551.63 88888.00 2016-01-01 03:39:10.407 001 11742.35 179.66 52551.63 88888.00 2016-01-01 03:39:10.907 001 11742.34 179.67 52551.60 88888.00 2016-01-01 03:39:11.407 001 11742.33 179.73 52551.62 88888.00 2016-01-01 03:39:11.907 001 11742.30 179.81 52551.66 88888.00 2016-01-01 03:39:12.407 001 11742.29 179.83 52551.68 88888.00 2016-01-01 03:39:12.907 001 11742.25 179.88 52551.70 88888.00 2016-01-01 03:39:13.407 001 11742.25 179.93 52551.72 88888.00 2016-01-01 03:39:13.907 001 11742.31 179.97 52551.74 88888.00 2016-01-01 03:39:14.407 001 11742.35 180.01 52551.71 88888.00 2016-01-01 03:39:14.907 001 11742.42 180.07 52551.73 88888.00 2016-01-01 03:39:15.407 001 11742.48 180.18 52551.73 88888.00 2016-01-01 03:39:15.907 001 11742.53 180.24 52551.71 88888.00 2016-01-01 03:39:16.407 001 11742.53 180.28 52551.74 88888.00 2016-01-01 03:39:16.907 001 11742.51 180.34 52551.77 88888.00 2016-01-01 03:39:17.407 001 11742.49 180.43 52551.81 88888.00 2016-01-01 03:39:17.907 001 11742.51 180.49 52551.82 88888.00 2016-01-01 03:39:18.407 001 11742.54 180.53 52551.81 88888.00 2016-01-01 03:39:18.907 001 11742.54 180.51 52551.80 88888.00 2016-01-01 03:39:19.407 001 11742.54 180.50 52551.83 88888.00 2016-01-01 03:39:19.907 001 11742.55 180.50 52551.82 88888.00 2016-01-01 03:39:20.407 001 11742.53 180.57 52551.82 88888.00 2016-01-01 03:39:20.907 001 11742.47 180.62 52551.88 88888.00 2016-01-01 03:39:21.407 001 11742.44 180.59 52551.88 88888.00 2016-01-01 03:39:21.907 001 11742.39 180.63 52551.87 88888.00 2016-01-01 03:39:22.407 001 11742.36 180.63 52551.87 88888.00 2016-01-01 03:39:22.907 001 11742.30 180.63 52551.82 88888.00 2016-01-01 03:39:23.407 001 11742.23 180.64 52551.80 88888.00 2016-01-01 03:39:23.907 001 11742.21 180.65 52551.82 88888.00 2016-01-01 03:39:24.407 001 11742.18 180.64 52551.88 88888.00 2016-01-01 03:39:24.907 001 11742.16 180.63 52551.89 88888.00 2016-01-01 03:39:25.407 001 11742.11 180.58 52551.90 88888.00 2016-01-01 03:39:25.907 001 11742.10 180.58 52551.88 88888.00 2016-01-01 03:39:26.407 001 11742.05 180.65 52551.87 88888.00 2016-01-01 03:39:26.907 001 11741.99 180.64 52551.86 88888.00 2016-01-01 03:39:27.407 001 11741.95 180.60 52551.83 88888.00 2016-01-01 03:39:27.907 001 11741.93 180.64 52551.82 88888.00 2016-01-01 03:39:28.407 001 11741.87 180.64 52551.83 88888.00 2016-01-01 03:39:28.907 001 11741.85 180.65 52551.83 88888.00 2016-01-01 03:39:29.407 001 11741.86 180.68 52551.82 88888.00 2016-01-01 03:39:29.907 001 11741.87 180.66 52551.80 88888.00 2016-01-01 03:39:30.407 001 11741.88 180.67 52551.75 88888.00 2016-01-01 03:39:30.907 001 11741.90 180.75 52551.78 88888.00 2016-01-01 03:39:31.407 001 11741.87 180.79 52551.77 88888.00 2016-01-01 03:39:31.907 001 11741.92 180.82 52551.72 88888.00 2016-01-01 03:39:32.407 001 11741.98 180.85 52551.69 88888.00 2016-01-01 03:39:32.907 001 11742.02 180.92 52551.72 88888.00 2016-01-01 03:39:33.407 001 11742.04 180.99 52551.73 88888.00 2016-01-01 03:39:33.907 001 11742.09 181.03 52551.79 88888.00 2016-01-01 03:39:34.407 001 11742.14 181.06 52551.79 88888.00 2016-01-01 03:39:34.907 001 11742.14 181.06 52551.78 88888.00 2016-01-01 03:39:35.407 001 11742.14 181.07 52551.78 88888.00 2016-01-01 03:39:35.907 001 11742.16 181.14 52551.80 88888.00 2016-01-01 03:39:36.407 001 11742.16 181.22 52551.83 88888.00 2016-01-01 03:39:36.907 001 11742.19 181.25 52551.87 88888.00 2016-01-01 03:39:37.407 001 11742.20 181.30 52551.86 88888.00 2016-01-01 03:39:37.907 001 11742.19 181.32 52551.84 88888.00 2016-01-01 03:39:38.407 001 11742.19 181.34 52551.87 88888.00 2016-01-01 03:39:38.907 001 11742.21 181.37 52551.82 88888.00 2016-01-01 03:39:39.407 001 11742.28 181.46 52551.82 88888.00 2016-01-01 03:39:39.907 001 11742.31 181.51 52551.81 88888.00 2016-01-01 03:39:40.407 001 11742.28 181.55 52551.81 88888.00 2016-01-01 03:39:40.907 001 11742.27 181.60 52551.86 88888.00 2016-01-01 03:39:41.407 001 11742.26 181.62 52551.84 88888.00 2016-01-01 03:39:41.907 001 11742.26 181.62 52551.87 88888.00 2016-01-01 03:39:42.407 001 11742.25 181.60 52551.89 88888.00 2016-01-01 03:39:42.907 001 11742.21 181.60 52551.89 88888.00 2016-01-01 03:39:43.407 001 11742.13 181.61 52551.87 88888.00 2016-01-01 03:39:43.907 001 11742.04 181.62 52551.86 88888.00 2016-01-01 03:39:44.407 001 11741.98 181.62 52551.84 88888.00 2016-01-01 03:39:44.907 001 11741.98 181.64 52551.82 88888.00 2016-01-01 03:39:45.407 001 11741.98 181.65 52551.82 88888.00 2016-01-01 03:39:45.907 001 11741.90 181.65 52551.82 88888.00 2016-01-01 03:39:46.407 001 11741.82 181.65 52551.80 88888.00 2016-01-01 03:39:46.907 001 11741.74 181.65 52551.73 88888.00 2016-01-01 03:39:47.407 001 11741.72 181.62 52551.73 88888.00 2016-01-01 03:39:47.907 001 11741.65 181.59 52551.70 88888.00 2016-01-01 03:39:48.407 001 11741.58 181.53 52551.62 88888.00 2016-01-01 03:39:48.907 001 11741.51 181.52 52551.61 88888.00 2016-01-01 03:39:49.407 001 11741.42 181.52 52551.57 88888.00 2016-01-01 03:39:49.907 001 11741.33 181.51 52551.57 88888.00 2016-01-01 03:39:50.407 001 11741.24 181.52 52551.59 88888.00 2016-01-01 03:39:50.907 001 11741.19 181.52 52551.54 88888.00 2016-01-01 03:39:51.407 001 11741.12 181.48 52551.50 88888.00 2016-01-01 03:39:51.907 001 11741.05 181.45 52551.46 88888.00 2016-01-01 03:39:52.407 001 11740.96 181.44 52551.43 88888.00 2016-01-01 03:39:52.907 001 11740.89 181.44 52551.38 88888.00 2016-01-01 03:39:53.407 001 11740.85 181.44 52551.33 88888.00 2016-01-01 03:39:53.907 001 11740.82 181.44 52551.28 88888.00 2016-01-01 03:39:54.407 001 11740.76 181.37 52551.26 88888.00 2016-01-01 03:39:54.907 001 11740.69 181.36 52551.20 88888.00 2016-01-01 03:39:55.407 001 11740.60 181.35 52551.18 88888.00 2016-01-01 03:39:55.907 001 11740.56 181.34 52551.12 88888.00 2016-01-01 03:39:56.407 001 11740.55 181.31 52551.06 88888.00 2016-01-01 03:39:56.907 001 11740.44 181.28 52551.00 88888.00 2016-01-01 03:39:57.407 001 11740.33 181.24 52550.94 88888.00 2016-01-01 03:39:57.907 001 11740.29 181.23 52550.90 88888.00 2016-01-01 03:39:58.407 001 11740.21 181.23 52550.86 88888.00 2016-01-01 03:39:58.907 001 11740.15 181.21 52550.85 88888.00 2016-01-01 03:39:59.407 001 11740.10 181.17 52550.81 88888.00 2016-01-01 03:39:59.907 001 11740.08 181.17 52550.69 88888.00 2016-01-01 03:40:00.407 001 11740.05 181.22 52550.63 88888.00 2016-01-01 03:40:00.907 001 11740.01 181.21 52550.59 88888.00 2016-01-01 03:40:01.407 001 11739.97 181.23 52550.53 88888.00 2016-01-01 03:40:01.907 001 11739.94 181.25 52550.43 88888.00 2016-01-01 03:40:02.407 001 11739.91 181.24 52550.41 88888.00 2016-01-01 03:40:02.907 001 11739.86 181.22 52550.38 88888.00 2016-01-01 03:40:03.407 001 11739.88 181.24 52550.32 88888.00 2016-01-01 03:40:03.907 001 11739.86 181.27 52550.25 88888.00 2016-01-01 03:40:04.407 001 11739.89 181.30 52550.25 88888.00 2016-01-01 03:40:04.907 001 11739.92 181.32 52550.24 88888.00 2016-01-01 03:40:05.407 001 11739.92 181.33 52550.25 88888.00 2016-01-01 03:40:05.907 001 11739.94 181.37 52550.20 88888.00 2016-01-01 03:40:06.407 001 11739.95 181.40 52550.16 88888.00 2016-01-01 03:40:06.907 001 11739.93 181.44 52550.13 88888.00 2016-01-01 03:40:07.407 001 11739.93 181.48 52550.13 88888.00 2016-01-01 03:40:07.907 001 11739.98 181.48 52550.11 88888.00 2016-01-01 03:40:08.407 001 11740.01 181.54 52550.05 88888.00 2016-01-01 03:40:08.907 001 11740.08 181.51 52550.05 88888.00 2016-01-01 03:40:09.407 001 11740.19 181.50 52550.07 88888.00 2016-01-01 03:40:09.907 001 11740.29 181.54 52550.07 88888.00 2016-01-01 03:40:10.407 001 11740.40 181.54 52550.09 88888.00 2016-01-01 03:40:10.907 001 11740.51 181.62 52550.04 88888.00 2016-01-01 03:40:11.407 001 11740.63 181.69 52549.95 88888.00 2016-01-01 03:40:11.907 001 11740.74 181.75 52549.96 88888.00 2016-01-01 03:40:12.407 001 11740.84 181.81 52549.98 88888.00 2016-01-01 03:40:12.907 001 11740.96 181.89 52550.01 88888.00 2016-01-01 03:40:13.407 001 11741.06 181.96 52550.04 88888.00 2016-01-01 03:40:13.907 001 11741.15 182.00 52550.01 88888.00 2016-01-01 03:40:14.407 001 11741.29 182.05 52549.97 88888.00 2016-01-01 03:40:14.907 001 11741.39 182.18 52549.94 88888.00 2016-01-01 03:40:15.407 001 11741.51 182.29 52549.97 88888.00 2016-01-01 03:40:15.907 001 11741.63 182.41 52550.02 88888.00 2016-01-01 03:40:16.407 001 11741.69 182.48 52550.06 88888.00 2016-01-01 03:40:16.907 001 11741.83 182.56 52550.11 88888.00 2016-01-01 03:40:17.407 001 11741.96 182.63 52550.13 88888.00 2016-01-01 03:40:17.907 001 11742.04 182.72 52550.20 88888.00 2016-01-01 03:40:18.407 001 11742.13 182.79 52550.25 88888.00 2016-01-01 03:40:18.907 001 11742.30 182.82 52550.27 88888.00 2016-01-01 03:40:19.407 001 11742.46 182.89 52550.34 88888.00 2016-01-01 03:40:19.907 001 11742.60 183.02 52550.40 88888.00 2016-01-01 03:40:20.407 001 11742.72 183.12 52550.42 88888.00 2016-01-01 03:40:20.907 001 11742.87 183.16 52550.45 88888.00 2016-01-01 03:40:21.407 001 11742.98 183.20 52550.50 88888.00 2016-01-01 03:40:21.907 001 11743.08 183.35 52550.53 88888.00 2016-01-01 03:40:22.407 001 11743.17 183.43 52550.57 88888.00 2016-01-01 03:40:22.907 001 11743.26 183.48 52550.60 88888.00 2016-01-01 03:40:23.407 001 11743.37 183.49 52550.64 88888.00 2016-01-01 03:40:23.907 001 11743.47 183.53 52550.68 88888.00 2016-01-01 03:40:24.407 001 11743.60 183.57 52550.65 88888.00 2016-01-01 03:40:24.907 001 11743.68 183.61 52550.64 88888.00 2016-01-01 03:40:25.407 001 11743.76 183.66 52550.71 88888.00 2016-01-01 03:40:25.907 001 11743.86 183.69 52550.75 88888.00 2016-01-01 03:40:26.407 001 11743.94 183.73 52550.82 88888.00 2016-01-01 03:40:26.907 001 11744.05 183.74 52550.85 88888.00 2016-01-01 03:40:27.407 001 11744.15 183.78 52550.90 88888.00 2016-01-01 03:40:27.907 001 11744.20 183.86 52550.92 88888.00 2016-01-01 03:40:28.407 001 11744.27 183.90 52550.97 88888.00 2016-01-01 03:40:28.907 001 11744.35 183.97 52551.01 88888.00 2016-01-01 03:40:29.407 001 11744.42 184.04 52551.06 88888.00 2016-01-01 03:40:29.907 001 11744.45 184.09 52551.13 88888.00 2016-01-01 03:40:30.407 001 11744.48 184.13 52551.17 88888.00 2016-01-01 03:40:30.907 001 11744.63 184.15 52551.16 88888.00 2016-01-01 03:40:31.407 001 11744.81 184.17 52551.19 88888.00 2016-01-01 03:40:31.907 001 11744.84 184.19 52551.27 88888.00 2016-01-01 03:40:32.407 001 11744.92 184.16 52551.31 88888.00 2016-01-01 03:40:32.907 001 11745.02 184.13 52551.35 88888.00 2016-01-01 03:40:33.407 001 11745.09 184.14 52551.37 88888.00 2016-01-01 03:40:33.907 001 11745.15 184.14 52551.34 88888.00 2016-01-01 03:40:34.407 001 11745.25 184.17 52551.34 88888.00 2016-01-01 03:40:34.907 001 11745.29 184.19 52551.42 88888.00 2016-01-01 03:40:35.407 001 11745.33 184.21 52551.47 88888.00 2016-01-01 03:40:35.907 001 11745.37 184.18 52551.50 88888.00 2016-01-01 03:40:36.407 001 11745.45 184.19 52551.52 88888.00 2016-01-01 03:40:36.907 001 11745.43 184.22 52551.56 88888.00 2016-01-01 03:40:37.407 001 11745.38 184.23 52551.63 88888.00 2016-01-01 03:40:37.907 001 11745.43 184.26 52551.65 88888.00 2016-01-01 03:40:38.407 001 11745.47 184.28 52551.64 88888.00 2016-01-01 03:40:38.907 001 11745.54 184.28 52551.71 88888.00 2016-01-01 03:40:39.407 001 11745.58 184.24 52551.69 88888.00 2016-01-01 03:40:39.907 001 11745.62 184.24 52551.66 88888.00 2016-01-01 03:40:40.407 001 11745.58 184.27 52551.72 88888.00 2016-01-01 03:40:40.907 001 11745.59 184.31 52551.79 88888.00 2016-01-01 03:40:41.407 001 11745.58 184.29 52551.83 88888.00 2016-01-01 03:40:41.907 001 11745.59 184.25 52551.89 88888.00 2016-01-01 03:40:42.407 001 11745.61 184.21 52551.91 88888.00 2016-01-01 03:40:42.907 001 11745.62 184.19 52551.92 88888.00 2016-01-01 03:40:43.407 001 11745.61 184.14 52551.89 88888.00 2016-01-01 03:40:43.907 001 11745.64 184.13 52551.88 88888.00 2016-01-01 03:40:44.407 001 11745.63 184.08 52551.87 88888.00 2016-01-01 03:40:44.907 001 11745.63 184.12 52551.89 88888.00 2016-01-01 03:40:45.407 001 11745.55 184.08 52551.92 88888.00 2016-01-01 03:40:45.907 001 11745.52 184.00 52551.91 88888.00 2016-01-01 03:40:46.407 001 11745.50 184.04 52551.90 88888.00 2016-01-01 03:40:46.907 001 11745.54 184.03 52551.94 88888.00 2016-01-01 03:40:47.407 001 11745.52 183.97 52551.95 88888.00 2016-01-01 03:40:47.907 001 11745.52 183.94 52551.98 88888.00 2016-01-01 03:40:48.407 001 11745.53 183.94 52551.96 88888.00 2016-01-01 03:40:48.907 001 11745.55 183.94 52551.97 88888.00 2016-01-01 03:40:49.407 001 11745.55 183.95 52552.01 88888.00 2016-01-01 03:40:49.907 001 11745.55 183.93 52552.05 88888.00 2016-01-01 03:40:50.407 001 11745.55 183.93 52552.05 88888.00 2016-01-01 03:40:50.907 001 11745.59 183.95 52552.04 88888.00 2016-01-01 03:40:51.407 001 11745.61 183.94 52552.01 88888.00 2016-01-01 03:40:51.907 001 11745.59 183.92 52552.04 88888.00 2016-01-01 03:40:52.407 001 11745.59 183.86 52552.07 88888.00 2016-01-01 03:40:52.907 001 11745.55 183.85 52552.10 88888.00 2016-01-01 03:40:53.407 001 11745.53 183.87 52552.08 88888.00 2016-01-01 03:40:53.907 001 11745.55 183.83 52552.08 88888.00 2016-01-01 03:40:54.407 001 11745.55 183.78 52552.07 88888.00 2016-01-01 03:40:54.907 001 11745.58 183.77 52552.08 88888.00 2016-01-01 03:40:55.407 001 11745.55 183.76 52552.07 88888.00 2016-01-01 03:40:55.907 001 11745.56 183.74 52552.07 88888.00 2016-01-01 03:40:56.407 001 11745.54 183.68 52552.10 88888.00 2016-01-01 03:40:56.907 001 11745.52 183.64 52552.13 88888.00 2016-01-01 03:40:57.407 001 11745.54 183.56 52552.12 88888.00 2016-01-01 03:40:57.907 001 11745.55 183.45 52552.16 88888.00 2016-01-01 03:40:58.407 001 11745.52 183.38 52552.19 88888.00 2016-01-01 03:40:58.907 001 11745.49 183.31 52552.21 88888.00 2016-01-01 03:40:59.407 001 11745.44 183.30 52552.23 88888.00 2016-01-01 03:40:59.907 001 11745.43 183.28 52552.23 88888.00 2016-01-01 03:41:00.407 001 11745.43 183.26 52552.23 88888.00 2016-01-01 03:41:00.907 001 11745.44 183.25 52552.24 88888.00 2016-01-01 03:41:01.407 001 11745.43 183.24 52552.19 88888.00 2016-01-01 03:41:01.907 001 11745.37 183.20 52552.19 88888.00 2016-01-01 03:41:02.407 001 11745.37 183.18 52552.19 88888.00 2016-01-01 03:41:02.907 001 11745.35 183.19 52552.23 88888.00 2016-01-01 03:41:03.407 001 11745.28 183.16 52552.23 88888.00 2016-01-01 03:41:03.907 001 11745.19 183.08 52552.23 88888.00 2016-01-01 03:41:04.407 001 11745.11 183.08 52552.27 88888.00 2016-01-01 03:41:04.907 001 11745.10 183.08 52552.25 88888.00 2016-01-01 03:41:05.407 001 11745.07 183.05 52552.23 88888.00 2016-01-01 03:41:05.907 001 11745.03 183.05 52552.26 88888.00 2016-01-01 03:41:06.407 001 11745.07 183.03 52552.26 88888.00 2016-01-01 03:41:06.907 001 11745.07 183.00 52552.25 88888.00 2016-01-01 03:41:07.407 001 11745.03 183.01 52552.26 88888.00 2016-01-01 03:41:07.907 001 11745.08 183.00 52552.32 88888.00 2016-01-01 03:41:08.407 001 11745.05 182.96 52552.35 88888.00 2016-01-01 03:41:08.907 001 11745.02 182.99 52552.33 88888.00 2016-01-01 03:41:09.407 001 11745.02 183.02 52552.34 88888.00 2016-01-01 03:41:09.907 001 11745.00 183.03 52552.36 88888.00 2016-01-01 03:41:10.407 001 11745.03 183.02 52552.39 88888.00 2016-01-01 03:41:10.907 001 11745.03 183.03 52552.39 88888.00 2016-01-01 03:41:11.407 001 11745.00 183.02 52552.35 88888.00 2016-01-01 03:41:11.907 001 11744.98 183.01 52552.35 88888.00 2016-01-01 03:41:12.407 001 11744.94 183.00 52552.36 88888.00 2016-01-01 03:41:12.907 001 11744.92 182.99 52552.38 88888.00 2016-01-01 03:41:13.407 001 11744.89 182.98 52552.36 88888.00 2016-01-01 03:41:13.907 001 11744.90 182.97 52552.39 88888.00 2016-01-01 03:41:14.407 001 11744.90 182.96 52552.41 88888.00 2016-01-01 03:41:14.907 001 11744.89 182.90 52552.40 88888.00 2016-01-01 03:41:15.407 001 11744.82 182.89 52552.43 88888.00 2016-01-01 03:41:15.907 001 11744.81 182.90 52552.44 88888.00 2016-01-01 03:41:16.407 001 11744.77 182.88 52552.48 88888.00 2016-01-01 03:41:16.907 001 11744.76 182.87 52552.49 88888.00 2016-01-01 03:41:17.407 001 11744.73 182.88 52552.51 88888.00 2016-01-01 03:41:17.907 001 11744.74 182.88 52552.52 88888.00 2016-01-01 03:41:18.407 001 11744.81 182.89 52552.53 88888.00 2016-01-01 03:41:18.907 001 11744.77 182.88 52552.51 88888.00 2016-01-01 03:41:19.407 001 11744.75 182.87 52552.52 88888.00 2016-01-01 03:41:19.907 001 11744.72 182.88 52552.52 88888.00 2016-01-01 03:41:20.407 001 11744.65 182.90 52552.54 88888.00 2016-01-01 03:41:20.907 001 11744.66 182.89 52552.52 88888.00 2016-01-01 03:41:21.407 001 11744.68 182.91 52552.52 88888.00 2016-01-01 03:41:21.907 001 11744.63 182.92 52552.56 88888.00 2016-01-01 03:41:22.407 001 11744.60 182.96 52552.58 88888.00 2016-01-01 03:41:22.907 001 11744.59 182.96 52552.59 88888.00 2016-01-01 03:41:23.407 001 11744.57 182.93 52552.54 88888.00 2016-01-01 03:41:23.907 001 11744.55 182.90 52552.53 88888.00 2016-01-01 03:41:24.407 001 11744.50 182.88 52552.52 88888.00 2016-01-01 03:41:24.907 001 11744.48 182.89 52552.50 88888.00 2016-01-01 03:41:25.407 001 11744.39 182.86 52552.54 88888.00 2016-01-01 03:41:25.907 001 11744.38 182.85 52552.56 88888.00 2016-01-01 03:41:26.407 001 11744.39 182.86 52552.54 88888.00 2016-01-01 03:41:26.907 001 11744.35 182.87 52552.58 88888.00 2016-01-01 03:41:27.407 001 11744.29 182.87 52552.59 88888.00 2016-01-01 03:41:27.907 001 11744.20 182.87 52552.59 88888.00 2016-01-01 03:41:28.407 001 11744.16 182.86 52552.59 88888.00 2016-01-01 03:41:28.907 001 11744.16 182.88 52552.57 88888.00 2016-01-01 03:41:29.407 001 11744.13 182.86 52552.59 88888.00 2016-01-01 03:41:29.907 001 11744.10 182.85 52552.59 88888.00 2016-01-01 03:41:30.407 001 11744.05 182.83 52552.62 88888.00 2016-01-01 03:41:30.907 001 11744.04 182.82 52552.63 88888.00 2016-01-01 03:41:31.407 001 11744.03 182.82 52552.59 88888.00 2016-01-01 03:41:31.907 001 11744.00 182.85 52552.58 88888.00 2016-01-01 03:41:32.408 001 11743.94 182.86 52552.62 88888.00 2016-01-01 03:41:32.908 001 11743.89 182.88 52552.57 88888.00 2016-01-01 03:41:33.408 001 11743.86 182.87 52552.56 88888.00 2016-01-01 03:41:33.908 001 11743.86 182.85 52552.60 88888.00 2016-01-01 03:41:34.408 001 11743.80 182.88 52552.57 88888.00 2016-01-01 03:41:34.908 001 11743.78 182.87 52552.58 88888.00 2016-01-01 03:41:35.408 001 11743.78 182.86 52552.59 88888.00 2016-01-01 03:41:35.908 001 11743.75 182.85 52552.60 88888.00 2016-01-01 03:41:36.408 001 11743.76 182.83 52552.63 88888.00 2016-01-01 03:41:36.908 001 11743.75 182.82 52552.68 88888.00 2016-01-01 03:41:37.408 001 11743.75 182.88 52552.68 88888.00 2016-01-01 03:41:37.908 001 11743.72 182.92 52552.66 88888.00 2016-01-01 03:41:38.408 001 11743.70 182.96 52552.65 88888.00 2016-01-01 03:41:38.908 001 11743.71 183.00 52552.63 88888.00 2016-01-01 03:41:39.408 001 11743.72 183.05 52552.60 88888.00 2016-01-01 03:41:39.908 001 11743.74 183.07 52552.63 88888.00 2016-01-01 03:41:40.408 001 11743.70 183.07 52552.68 88888.00 2016-01-01 03:41:40.908 001 11743.71 183.09 52552.70 88888.00 2016-01-01 03:41:41.408 001 11743.72 183.16 52552.70 88888.00 2016-01-01 03:41:41.908 001 11743.71 183.22 52552.67 88888.00 2016-01-01 03:41:42.408 001 11743.74 183.26 52552.69 88888.00 2016-01-01 03:41:42.908 001 11743.74 183.27 52552.75 88888.00 2016-01-01 03:41:43.408 001 11743.71 183.31 52552.80 88888.00 2016-01-01 03:41:43.908 001 11743.71 183.34 52552.80 88888.00 2016-01-01 03:41:44.408 001 11743.74 183.39 52552.77 88888.00 2016-01-01 03:41:44.908 001 11743.75 183.41 52552.77 88888.00 2016-01-01 03:41:45.408 001 11743.74 183.41 52552.82 88888.00 2016-01-01 03:41:45.908 001 11743.72 183.41 52552.87 88888.00 2016-01-01 03:41:46.408 001 11743.76 183.47 52552.88 88888.00 2016-01-01 03:41:46.908 001 11743.75 183.48 52552.88 88888.00 2016-01-01 03:41:47.408 001 11743.66 183.46 52552.89 88888.00 2016-01-01 03:41:47.908 001 11743.60 183.48 52552.93 88888.00 2016-01-01 03:41:48.408 001 11743.57 183.54 52552.95 88888.00 2016-01-01 03:41:48.908 001 11743.61 183.54 52552.94 88888.00 2016-01-01 03:41:49.408 001 11743.62 183.53 52552.93 88888.00 2016-01-01 03:41:49.908 001 11743.56 183.56 52552.94 88888.00 2016-01-01 03:41:50.408 001 11743.56 183.56 52552.96 88888.00 2016-01-01 03:41:50.908 001 11743.54 183.58 52552.96 88888.00 2016-01-01 03:41:51.408 001 11743.50 183.63 52552.97 88888.00 2016-01-01 03:41:51.908 001 11743.45 183.65 52553.01 88888.00 2016-01-01 03:41:52.408 001 11743.40 183.60 52553.04 88888.00 2016-01-01 03:41:52.908 001 11743.39 183.61 52553.06 88888.00 2016-01-01 03:41:53.408 001 11743.35 183.63 52553.11 88888.00 2016-01-01 03:41:53.908 001 11743.30 183.57 52553.13 88888.00 2016-01-01 03:41:54.408 001 11743.25 183.56 52553.07 88888.00 2016-01-01 03:41:54.908 001 11743.19 183.58 52553.07 88888.00 2016-01-01 03:41:55.408 001 11743.10 183.63 52553.05 88888.00 2016-01-01 03:41:55.908 001 11743.07 183.66 52553.06 88888.00 2016-01-01 03:41:56.408 001 11743.05 183.69 52553.10 88888.00 2016-01-01 03:41:56.908 001 11742.99 183.66 52553.11 88888.00 2016-01-01 03:41:57.408 001 11742.96 183.69 52553.11 88888.00 2016-01-01 03:41:57.908 001 11742.89 183.67 52553.11 88888.00 2016-01-01 03:41:58.408 001 11742.82 183.65 52553.11 88888.00 2016-01-01 03:41:58.908 001 11742.71 183.66 52553.11 88888.00 2016-01-01 03:41:59.408 001 11742.64 183.66 52553.13 88888.00 2016-01-01 03:41:59.908 001 11742.63 183.69 52553.13 88888.00 2016-01-01 03:42:00.408 001 11742.56 183.72 52553.13 88888.00 2016-01-01 03:42:00.908 001 11742.46 183.70 52553.14 88888.00 2016-01-01 03:42:01.408 001 11742.38 183.69 52553.15 88888.00 2016-01-01 03:42:01.908 001 11742.36 183.66 52553.13 88888.00 2016-01-01 03:42:02.408 001 11742.27 183.61 52553.12 88888.00 2016-01-01 03:42:02.908 001 11742.25 183.61 52553.12 88888.00 2016-01-01 03:42:03.408 001 11742.16 183.66 52553.11 88888.00 2016-01-01 03:42:03.908 001 11742.10 183.67 52553.10 88888.00 2016-01-01 03:42:04.408 001 11742.08 183.66 52553.07 88888.00 2016-01-01 03:42:04.908 001 11742.08 183.60 52553.09 88888.00 2016-01-01 03:42:05.408 001 11742.03 183.56 52553.07 88888.00 2016-01-01 03:42:05.908 001 11741.94 183.58 52553.04 88888.00 2016-01-01 03:42:06.408 001 11741.82 183.59 52552.98 88888.00 2016-01-01 03:42:06.908 001 11741.74 183.59 52553.03 88888.00 2016-01-01 03:42:07.408 001 11741.67 183.56 52553.02 88888.00 2016-01-01 03:42:07.908 001 11741.59 183.57 52553.02 88888.00 2016-01-01 03:42:08.408 001 11741.51 183.55 52553.04 88888.00 2016-01-01 03:42:08.908 001 11741.40 183.58 52553.02 88888.00 2016-01-01 03:42:09.408 001 11741.32 183.59 52552.98 88888.00 2016-01-01 03:42:09.908 001 11741.29 183.53 52552.98 88888.00 2016-01-01 03:42:10.408 001 11741.19 183.50 52553.00 88888.00 2016-01-01 03:42:10.908 001 11741.12 183.48 52552.95 88888.00 2016-01-01 03:42:11.408 001 11741.05 183.48 52552.97 88888.00 2016-01-01 03:42:11.908 001 11741.03 183.50 52552.95 88888.00 2016-01-01 03:42:12.408 001 11740.98 183.50 52552.92 88888.00 2016-01-01 03:42:12.908 001 11740.91 183.46 52552.89 88888.00 2016-01-01 03:42:13.408 001 11740.84 183.46 52552.86 88888.00 2016-01-01 03:42:13.908 001 11740.80 183.47 52552.83 88888.00 2016-01-01 03:42:14.408 001 11740.72 183.45 52552.84 88888.00 2016-01-01 03:42:14.908 001 11740.67 183.48 52552.84 88888.00 2016-01-01 03:42:15.408 001 11740.64 183.50 52552.85 88888.00 2016-01-01 03:42:15.908 001 11740.61 183.53 52552.82 88888.00 2016-01-01 03:42:16.408 001 11740.60 183.51 52552.80 88888.00 2016-01-01 03:42:16.908 001 11740.54 183.50 52552.80 88888.00 2016-01-01 03:42:17.408 001 11740.47 183.50 52552.82 88888.00 2016-01-01 03:42:17.908 001 11740.44 183.49 52552.79 88888.00 2016-01-01 03:42:18.408 001 11740.40 183.54 52552.76 88888.00 2016-01-01 03:42:18.908 001 11740.36 183.60 52552.74 88888.00 2016-01-01 03:42:19.408 001 11740.35 183.59 52552.74 88888.00 2016-01-01 03:42:19.908 001 11740.29 183.59 52552.77 88888.00 2016-01-01 03:42:20.408 001 11740.27 183.63 52552.75 88888.00 2016-01-01 03:42:20.908 001 11740.23 183.63 52552.71 88888.00 2016-01-01 03:42:21.408 001 11740.15 183.59 52552.71 88888.00 2016-01-01 03:42:21.908 001 11740.06 183.53 52552.70 88888.00 2016-01-01 03:42:22.408 001 11739.91 183.49 52552.71 88888.00 2016-01-01 03:42:22.908 001 11739.84 183.46 52552.70 88888.00 2016-01-01 03:42:23.408 001 11739.81 183.49 52552.69 88888.00 2016-01-01 03:42:23.908 001 11739.76 183.48 52552.65 88888.00 2016-01-01 03:42:24.408 001 11739.72 183.50 52552.63 88888.00 2016-01-01 03:42:24.908 001 11739.64 183.49 52552.62 88888.00 2016-01-01 03:42:25.408 001 11739.60 183.50 52552.62 88888.00 2016-01-01 03:42:25.908 001 11739.58 183.51 52552.61 88888.00 2016-01-01 03:42:26.408 001 11739.58 183.51 52552.62 88888.00 2016-01-01 03:42:26.908 001 11739.50 183.50 52552.59 88888.00 2016-01-01 03:42:27.408 001 11739.46 183.53 52552.58 88888.00 2016-01-01 03:42:27.908 001 11739.44 183.59 52552.59 88888.00 2016-01-01 03:42:28.408 001 11739.41 183.60 52552.62 88888.00 2016-01-01 03:42:28.908 001 11739.42 183.60 52552.61 88888.00 2016-01-01 03:42:29.408 001 11739.45 183.65 52552.60 88888.00 2016-01-01 03:42:29.908 001 11739.38 183.70 52552.59 88888.00 2016-01-01 03:42:30.408 001 11739.32 183.76 52552.57 88888.00 2016-01-01 03:42:30.908 001 11739.28 183.78 52552.53 88888.00 2016-01-01 03:42:31.408 001 11739.28 183.79 52552.53 88888.00 2016-01-01 03:42:31.908 001 11739.24 183.78 52552.52 88888.00 2016-01-01 03:42:32.408 001 11739.23 183.78 52552.50 88888.00 2016-01-01 03:42:32.908 001 11739.26 183.79 52552.53 88888.00 2016-01-01 03:42:33.408 001 11739.22 183.79 52552.57 88888.00 2016-01-01 03:42:33.908 001 11739.20 183.83 52552.62 88888.00 2016-01-01 03:42:34.408 001 11739.22 183.90 52552.62 88888.00 2016-01-01 03:42:34.908 001 11739.26 183.96 52552.66 88888.00 2016-01-01 03:42:35.408 001 11739.28 183.98 52552.65 88888.00 2016-01-01 03:42:35.908 001 11739.28 184.03 52552.60 88888.00 2016-01-01 03:42:36.408 001 11739.30 184.08 52552.59 88888.00 2016-01-01 03:42:36.908 001 11739.29 184.09 52552.62 88888.00 2016-01-01 03:42:37.408 001 11739.35 184.13 52552.65 88888.00 2016-01-01 03:42:37.908 001 11739.37 184.16 52552.65 88888.00 2016-01-01 03:42:38.408 001 11739.36 184.22 52552.65 88888.00 2016-01-01 03:42:38.908 001 11739.36 184.28 52552.66 88888.00 2016-01-01 03:42:39.408 001 11739.40 184.34 52552.67 88888.00 2016-01-01 03:42:39.908 001 11739.53 184.43 52552.70 88888.00 2016-01-01 03:42:40.408 001 11739.57 184.51 52552.72 88888.00 2016-01-01 03:42:40.908 001 11739.59 184.57 52552.75 88888.00 2016-01-01 03:42:41.408 001 11739.56 184.67 52552.72 88888.00 2016-01-01 03:42:41.908 001 11739.58 184.71 52552.70 88888.00 2016-01-01 03:42:42.408 001 11739.60 184.73 52552.75 88888.00 2016-01-01 03:42:42.908 001 11739.65 184.74 52552.76 88888.00 2016-01-01 03:42:43.408 001 11739.72 184.80 52552.77 88888.00 2016-01-01 03:42:43.908 001 11739.73 184.85 52552.77 88888.00 2016-01-01 03:42:44.408 001 11739.76 184.91 52552.80 88888.00 2016-01-01 03:42:44.908 001 11739.79 184.99 52552.82 88888.00 2016-01-01 03:42:45.408 001 11739.81 185.04 52552.80 88888.00 2016-01-01 03:42:45.908 001 11739.83 185.06 52552.82 88888.00 2016-01-01 03:42:46.408 001 11739.85 185.10 52552.85 88888.00 2016-01-01 03:42:46.908 001 11739.90 185.11 52552.85 88888.00 2016-01-01 03:42:47.408 001 11739.97 185.15 52552.87 88888.00 2016-01-01 03:42:47.908 001 11740.05 185.30 52552.89 88888.00 2016-01-01 03:42:48.408 001 11740.05 185.35 52552.94 88888.00 2016-01-01 03:42:48.908 001 11740.10 185.35 52552.98 88888.00 2016-01-01 03:42:49.408 001 11740.12 185.40 52552.96 88888.00 2016-01-01 03:42:49.908 001 11740.17 185.50 52553.02 88888.00 2016-01-01 03:42:50.408 001 11740.24 185.55 52553.00 88888.00 2016-01-01 03:42:50.908 001 11740.30 185.55 52552.97 88888.00 2016-01-01 03:42:51.408 001 11740.29 185.60 52553.00 88888.00 2016-01-01 03:42:51.908 001 11740.33 185.70 52553.00 88888.00 2016-01-01 03:42:52.408 001 11740.41 185.74 52553.04 88888.00 2016-01-01 03:42:52.908 001 11740.49 185.78 52553.04 88888.00 2016-01-01 03:42:53.408 001 11740.50 185.82 52553.03 88888.00 2016-01-01 03:42:53.908 001 11740.53 185.89 52553.09 88888.00 2016-01-01 03:42:54.408 001 11740.58 185.93 52553.10 88888.00 2016-01-01 03:42:54.908 001 11740.67 185.96 52553.12 88888.00 2016-01-01 03:42:55.408 001 11740.77 186.03 52553.13 88888.00 2016-01-01 03:42:55.908 001 11740.88 186.13 52553.13 88888.00 2016-01-01 03:42:56.408 001 11741.03 186.21 52553.13 88888.00 2016-01-01 03:42:56.908 001 11741.08 186.28 52553.16 88888.00 2016-01-01 03:42:57.408 001 11741.12 186.34 52553.21 88888.00 2016-01-01 03:42:57.908 001 11741.21 186.40 52553.22 88888.00 2016-01-01 03:42:58.408 001 11741.23 186.45 52553.24 88888.00 2016-01-01 03:42:58.908 001 11741.29 186.49 52553.25 88888.00 2016-01-01 03:42:59.408 001 11741.37 186.56 52553.32 88888.00 2016-01-01 03:42:59.908 001 11741.39 186.59 52553.35 88888.00 2016-01-01 03:43:00.408 001 11741.44 186.66 52553.37 88888.00 2016-01-01 03:43:00.908 001 11741.56 186.76 52553.40 88888.00 2016-01-01 03:43:01.408 001 11741.67 186.86 52553.49 88888.00 2016-01-01 03:43:01.908 001 11741.75 186.90 52553.54 88888.00 2016-01-01 03:43:02.408 001 11741.83 186.92 52553.56 88888.00 2016-01-01 03:43:02.908 001 11741.91 186.98 52553.55 88888.00 2016-01-01 03:43:03.408 001 11741.95 187.04 52553.56 88888.00 2016-01-01 03:43:03.908 001 11742.01 187.08 52553.58 88888.00 2016-01-01 03:43:04.408 001 11742.03 187.15 52553.64 88888.00 2016-01-01 03:43:04.908 001 11742.10 187.24 52553.62 88888.00 2016-01-01 03:43:05.408 001 11742.18 187.31 52553.64 88888.00 2016-01-01 03:43:05.908 001 11742.27 187.35 52553.67 88888.00 2016-01-01 03:43:06.408 001 11742.31 187.43 52553.67 88888.00 2016-01-01 03:43:06.908 001 11742.37 187.47 52553.71 88888.00 2016-01-01 03:43:07.408 001 11742.45 187.55 52553.75 88888.00 2016-01-01 03:43:07.908 001 11742.57 187.64 52553.77 88888.00 2016-01-01 03:43:08.408 001 11742.70 187.74 52553.84 88888.00 2016-01-01 03:43:08.908 001 11742.86 187.89 52553.86 88888.00 2016-01-01 03:43:09.408 001 11743.00 188.01 52553.89 88888.00 2016-01-01 03:43:09.908 001 11743.17 188.13 52553.97 88888.00 2016-01-01 03:43:10.408 001 11743.34 188.19 52554.01 88888.00 2016-01-01 03:43:10.908 001 11743.50 188.29 52554.04 88888.00 2016-01-01 03:43:11.408 001 11743.67 188.43 52554.10 88888.00 2016-01-01 03:43:11.908 001 11743.81 188.55 52554.16 88888.00 2016-01-01 03:43:12.408 001 11744.01 188.68 52554.25 88888.00 2016-01-01 03:43:12.908 001 11744.21 188.81 52554.34 88888.00 2016-01-01 03:43:13.408 001 11744.42 188.96 52554.37 88888.00 2016-01-01 03:43:13.908 001 11744.57 189.12 52554.42 88888.00 2016-01-01 03:43:14.408 001 11744.74 189.25 52554.47 88888.00 2016-01-01 03:43:14.908 001 11744.93 189.39 52554.59 88888.00 2016-01-01 03:43:15.408 001 11745.10 189.57 52554.65 88888.00 2016-01-01 03:43:15.908 001 11745.26 189.67 52554.72 88888.00 2016-01-01 03:43:16.408 001 11745.41 189.76 52554.82 88888.00 2016-01-01 03:43:16.908 001 11745.59 189.87 52554.89 88888.00 2016-01-01 03:43:17.408 001 11745.73 190.02 52554.96 88888.00 2016-01-01 03:43:17.908 001 11745.91 190.12 52555.06 88888.00 2016-01-01 03:43:18.408 001 11746.11 190.25 52555.12 88888.00 2016-01-01 03:43:18.908 001 11746.24 190.35 52555.22 88888.00 2016-01-01 03:43:19.408 001 11746.43 190.47 52555.23 88888.00 2016-01-01 03:43:19.908 001 11746.57 190.61 52555.27 88888.00 2016-01-01 03:43:20.408 001 11746.70 190.66 52555.31 88888.00 2016-01-01 03:43:20.908 001 11746.84 190.71 52555.40 88888.00 2016-01-01 03:43:21.408 001 11746.96 190.84 52555.49 88888.00 2016-01-01 03:43:21.908 001 11747.05 191.01 52555.53 88888.00 2016-01-01 03:43:22.408 001 11747.21 191.11 52555.56 88888.00 2016-01-01 03:43:22.908 001 11747.36 191.20 52555.61 88888.00 2016-01-01 03:43:23.408 001 11747.49 191.29 52555.67 88888.00 2016-01-01 03:43:23.908 001 11747.64 191.41 52555.75 88888.00 2016-01-01 03:43:24.408 001 11747.80 191.52 52555.84 88888.00 2016-01-01 03:43:24.908 001 11747.93 191.67 52555.89 88888.00 2016-01-01 03:43:25.408 001 11748.04 191.75 52555.93 88888.00 2016-01-01 03:43:25.908 001 11748.18 191.81 52556.01 88888.00 2016-01-01 03:43:26.408 001 11748.32 191.91 52556.13 88888.00 2016-01-01 03:43:26.908 001 11748.42 191.98 52556.20 88888.00 2016-01-01 03:43:27.408 001 11748.54 192.02 52556.21 88888.00 2016-01-01 03:43:27.908 001 11748.61 192.07 52556.27 88888.00 2016-01-01 03:43:28.408 001 11748.68 192.17 52556.33 88888.00 2016-01-01 03:43:28.908 001 11748.81 192.23 52556.39 88888.00 2016-01-01 03:43:29.408 001 11748.91 192.28 52556.46 88888.00 2016-01-01 03:43:29.908 001 11748.98 192.38 52556.53 88888.00 2016-01-01 03:43:30.408 001 11749.05 192.45 52556.56 88888.00 2016-01-01 03:43:30.908 001 11749.19 192.48 52556.61 88888.00 2016-01-01 03:43:31.408 001 11749.31 192.57 52556.67 88888.00 2016-01-01 03:43:31.908 001 11749.39 192.68 52556.75 88888.00 2016-01-01 03:43:32.408 001 11749.49 192.74 52556.80 88888.00 2016-01-01 03:43:32.908 001 11749.57 192.80 52556.80 88888.00 2016-01-01 03:43:33.408 001 11749.71 192.86 52556.85 88888.00 2016-01-01 03:43:33.908 001 11749.81 192.89 52556.90 88888.00 2016-01-01 03:43:34.408 001 11749.88 192.95 52556.94 88888.00 2016-01-01 03:43:34.908 001 11749.90 192.99 52557.00 88888.00 2016-01-01 03:43:35.408 001 11749.99 193.03 52557.06 88888.00 2016-01-01 03:43:35.908 001 11750.07 193.09 52557.11 88888.00 2016-01-01 03:43:36.408 001 11750.16 193.15 52557.10 88888.00 2016-01-01 03:43:36.908 001 11750.21 193.18 52557.09 88888.00 2016-01-01 03:43:37.408 001 11750.24 193.20 52557.16 88888.00 2016-01-01 03:43:37.908 001 11750.32 193.24 52557.20 88888.00 2016-01-01 03:43:38.408 001 11750.44 193.35 52557.27 88888.00 2016-01-01 03:43:38.908 001 11750.52 193.41 52557.30 88888.00 2016-01-01 03:43:39.408 001 11750.62 193.44 52557.30 88888.00 2016-01-01 03:43:39.908 001 11750.78 193.51 52557.30 88888.00 2016-01-01 03:43:40.408 001 11750.85 193.61 52557.36 88888.00 2016-01-01 03:43:40.908 001 11750.93 193.67 52557.39 88888.00 2016-01-01 03:43:41.408 001 11751.05 193.68 52557.41 88888.00 2016-01-01 03:43:41.908 001 11751.19 193.76 52557.36 88888.00 2016-01-01 03:43:42.408 001 11751.29 193.86 52557.33 88888.00 2016-01-01 03:43:42.908 001 11751.40 193.92 52557.30 88888.00 2016-01-01 03:43:43.408 001 11751.48 193.95 52557.30 88888.00 2016-01-01 03:43:43.908 001 11751.51 194.00 52557.32 88888.00 2016-01-01 03:43:44.408 001 11751.53 194.04 52557.35 88888.00 2016-01-01 03:43:44.908 001 11751.51 194.09 52557.32 88888.00 2016-01-01 03:43:45.408 001 11751.53 194.11 52557.30 88888.00 2016-01-01 03:43:45.908 001 11751.60 194.14 52557.30 88888.00 2016-01-01 03:43:46.408 001 11751.70 194.15 52557.29 88888.00 2016-01-01 03:43:46.908 001 11751.77 194.16 52557.28 88888.00 2016-01-01 03:43:47.408 001 11751.81 194.22 52557.26 88888.00 2016-01-01 03:43:47.908 001 11751.82 194.26 52557.24 88888.00 2016-01-01 03:43:48.408 001 11751.87 194.30 52557.23 88888.00 2016-01-01 03:43:48.908 001 11751.90 194.27 52557.25 88888.00 2016-01-01 03:43:49.408 001 11751.93 194.27 52557.24 88888.00 2016-01-01 03:43:49.908 001 11751.92 194.26 52557.21 88888.00 2016-01-01 03:43:50.408 001 11751.96 194.30 52557.21 88888.00 2016-01-01 03:43:50.908 001 11752.01 194.27 52557.16 88888.00 2016-01-01 03:43:51.408 001 11752.02 194.30 52557.12 88888.00 2016-01-01 03:43:51.908 001 11751.98 194.31 52557.11 88888.00 2016-01-01 03:43:52.408 001 11751.96 194.32 52557.12 88888.00 2016-01-01 03:43:52.908 001 11751.99 194.30 52557.16 88888.00 2016-01-01 03:43:53.408 001 11752.00 194.27 52557.18 88888.00 2016-01-01 03:43:53.908 001 11752.05 194.26 52557.14 88888.00 2016-01-01 03:43:54.408 001 11752.02 194.24 52557.11 88888.00 2016-01-01 03:43:54.908 001 11752.02 194.16 52557.06 88888.00 2016-01-01 03:43:55.408 001 11751.92 194.11 52557.03 88888.00 2016-01-01 03:43:55.908 001 11751.90 194.13 52557.01 88888.00 2016-01-01 03:43:56.408 001 11751.86 194.15 52556.93 88888.00 2016-01-01 03:43:56.908 001 11751.81 194.12 52556.86 88888.00 2016-01-01 03:43:57.408 001 11751.76 194.09 52556.84 88888.00 2016-01-01 03:43:57.908 001 11751.73 194.11 52556.80 88888.00 2016-01-01 03:43:58.408 001 11751.65 194.06 52556.77 88888.00 2016-01-01 03:43:58.908 001 11751.55 194.01 52556.75 88888.00 2016-01-01 03:43:59.408 001 11751.47 193.93 52556.68 88888.00 2016-01-01 03:43:59.908 001 11751.42 193.86 52556.66 88888.00 2016-01-01 03:44:00.408 001 11751.35 193.83 52556.63 88888.00 2016-01-01 03:44:00.908 001 11751.31 193.82 52556.50 88888.00 2016-01-01 03:44:01.408 001 11751.29 193.80 52556.41 88888.00 2016-01-01 03:44:01.908 001 11751.17 193.74 52556.36 88888.00 2016-01-01 03:44:02.409 001 11751.07 193.67 52556.35 88888.00 2016-01-01 03:44:02.909 001 11751.02 193.62 52556.32 88888.00 2016-01-01 03:44:03.409 001 11750.96 193.56 52556.23 88888.00 2016-01-01 03:44:03.909 001 11750.94 193.51 52556.14 88888.00 2016-01-01 03:44:04.409 001 11750.88 193.45 52556.06 88888.00 2016-01-01 03:44:04.909 001 11750.81 193.39 52555.98 88888.00 2016-01-01 03:44:05.409 001 11750.81 193.33 52555.93 88888.00 2016-01-01 03:44:05.909 001 11750.77 193.23 52555.88 88888.00 2016-01-01 03:44:06.409 001 11750.71 193.19 52555.82 88888.00 2016-01-01 03:44:06.909 001 11750.65 193.13 52555.77 88888.00 2016-01-01 03:44:07.409 001 11750.59 193.07 52555.69 88888.00 2016-01-01 03:44:07.909 001 11750.49 193.03 52555.65 88888.00 2016-01-01 03:44:08.409 001 11750.36 192.96 52555.58 88888.00 2016-01-01 03:44:08.909 001 11750.28 192.87 52555.48 88888.00 2016-01-01 03:44:09.409 001 11750.23 192.80 52555.40 88888.00 2016-01-01 03:44:09.909 001 11750.10 192.76 52555.33 88888.00 2016-01-01 03:44:10.409 001 11750.02 192.70 52555.25 88888.00 2016-01-01 03:44:10.909 001 11749.99 192.61 52555.16 88888.00 2016-01-01 03:44:11.409 001 11749.90 192.59 52555.08 88888.00 2016-01-01 03:44:11.909 001 11749.81 192.58 52555.05 88888.00 2016-01-01 03:44:12.409 001 11749.71 192.52 52554.98 88888.00 2016-01-01 03:44:12.909 001 11749.57 192.41 52554.87 88888.00 2016-01-01 03:44:13.409 001 11749.40 192.32 52554.81 88888.00 2016-01-01 03:44:13.909 001 11749.31 192.27 52554.76 88888.00 2016-01-01 03:44:14.409 001 11749.26 192.20 52554.68 88888.00 2016-01-01 03:44:14.909 001 11749.20 192.16 52554.57 88888.00 2016-01-01 03:44:15.409 001 11749.14 192.10 52554.48 88888.00 2016-01-01 03:44:15.909 001 11748.98 192.04 52554.39 88888.00 2016-01-01 03:44:16.409 001 11748.84 191.99 52554.34 88888.00 2016-01-01 03:44:16.909 001 11748.78 191.96 52554.23 88888.00 2016-01-01 03:44:17.409 001 11748.71 191.91 52554.15 88888.00 2016-01-01 03:44:17.909 001 11748.61 191.89 52554.08 88888.00 2016-01-01 03:44:18.409 001 11748.52 191.88 52554.00 88888.00 2016-01-01 03:44:18.909 001 11748.44 191.84 52553.99 88888.00 2016-01-01 03:44:19.409 001 11748.40 191.80 52553.92 88888.00 2016-01-01 03:44:19.909 001 11748.41 191.75 52553.83 88888.00 2016-01-01 03:44:20.409 001 11748.37 191.74 52553.76 88888.00 2016-01-01 03:44:20.909 001 11748.31 191.71 52553.65 88888.00 2016-01-01 03:44:21.409 001 11748.21 191.67 52553.58 88888.00 2016-01-01 03:44:21.909 001 11748.14 191.63 52553.54 88888.00 2016-01-01 03:44:22.409 001 11748.08 191.59 52553.48 88888.00 2016-01-01 03:44:22.909 001 11748.01 191.54 52553.45 88888.00 2016-01-01 03:44:23.409 001 11747.96 191.49 52553.36 88888.00 2016-01-01 03:44:23.909 001 11747.90 191.43 52553.25 88888.00 2016-01-01 03:44:24.409 001 11747.83 191.41 52553.16 88888.00 2016-01-01 03:44:24.909 001 11747.75 191.34 52553.12 88888.00 2016-01-01 03:44:25.409 001 11747.70 191.30 52553.06 88888.00 2016-01-01 03:44:25.909 001 11747.60 191.19 52552.97 88888.00 2016-01-01 03:44:26.409 001 11747.56 191.11 52552.87 88888.00 2016-01-01 03:44:26.909 001 11747.52 191.12 52552.79 88888.00 2016-01-01 03:44:27.409 001 11747.46 191.10 52552.82 88888.00 2016-01-01 03:44:27.909 001 11747.43 191.02 52552.76 88888.00 2016-01-01 03:44:28.409 001 11747.36 190.99 52552.67 88888.00 2016-01-01 03:44:28.909 001 11747.33 190.91 52552.54 88888.00 2016-01-01 03:44:29.409 001 11747.26 190.84 52552.48 88888.00 2016-01-01 03:44:29.909 001 11747.20 190.76 52552.42 88888.00 2016-01-01 03:44:30.409 001 11747.16 190.76 52552.38 88888.00 2016-01-01 03:44:30.909 001 11747.13 190.73 52552.31 88888.00 2016-01-01 03:44:31.409 001 11747.09 190.68 52552.22 88888.00 2016-01-01 03:44:31.909 001 11747.03 190.63 52552.16 88888.00 2016-01-01 03:44:32.409 001 11746.98 190.56 52552.13 88888.00 2016-01-01 03:44:32.909 001 11746.87 190.53 52552.06 88888.00 2016-01-01 03:44:33.409 001 11746.77 190.53 52552.03 88888.00 2016-01-01 03:44:33.909 001 11746.73 190.49 52551.97 88888.00 2016-01-01 03:44:34.409 001 11746.69 190.42 52551.88 88888.00 2016-01-01 03:44:34.909 001 11746.64 190.29 52551.81 88888.00 2016-01-01 03:44:35.409 001 11746.58 190.28 52551.78 88888.00 2016-01-01 03:44:35.909 001 11746.55 190.24 52551.72 88888.00 2016-01-01 03:44:36.409 001 11746.49 190.20 52551.63 88888.00 2016-01-01 03:44:36.909 001 11746.44 190.19 52551.57 88888.00 2016-01-01 03:44:37.409 001 11746.43 190.16 52551.54 88888.00 2016-01-01 03:44:37.909 001 11746.42 190.12 52551.47 88888.00 2016-01-01 03:44:38.409 001 11746.37 190.08 52551.43 88888.00 2016-01-01 03:44:38.909 001 11746.38 190.06 52551.36 88888.00 2016-01-01 03:44:39.409 001 11746.38 189.97 52551.28 88888.00 2016-01-01 03:44:39.909 001 11746.33 189.95 52551.24 88888.00 2016-01-01 03:44:40.409 001 11746.33 189.97 52551.18 88888.00 2016-01-01 03:44:40.909 001 11746.29 189.93 52551.17 88888.00 2016-01-01 03:44:41.409 001 11746.26 189.89 52551.08 88888.00 2016-01-01 03:44:41.909 001 11746.24 189.91 52551.03 88888.00 2016-01-01 03:44:42.409 001 11746.23 189.94 52551.02 88888.00 2016-01-01 03:44:42.909 001 11746.25 189.91 52550.99 88888.00 2016-01-01 03:44:43.409 001 11746.30 189.91 52550.98 88888.00 2016-01-01 03:44:43.909 001 11746.30 189.89 52550.95 88888.00 2016-01-01 03:44:44.409 001 11746.25 189.88 52550.91 88888.00 2016-01-01 03:44:44.909 001 11746.26 189.79 52550.87 88888.00 2016-01-01 03:44:45.409 001 11746.28 189.73 52550.87 88888.00 2016-01-01 03:44:45.909 001 11746.28 189.74 52550.89 88888.00 2016-01-01 03:44:46.409 001 11746.34 189.73 52550.85 88888.00 2016-01-01 03:44:46.909 001 11746.31 189.69 52550.78 88888.00 2016-01-01 03:44:47.409 001 11746.23 189.73 52550.78 88888.00 2016-01-01 03:44:47.909 001 11746.23 189.71 52550.78 88888.00 2016-01-01 03:44:48.409 001 11746.28 189.74 52550.77 88888.00 2016-01-01 03:44:48.909 001 11746.33 189.75 52550.71 88888.00 2016-01-01 03:44:49.409 001 11746.38 189.78 52550.71 88888.00 2016-01-01 03:44:49.909 001 11746.39 189.78 52550.73 88888.00 2016-01-01 03:44:50.409 001 11746.40 189.79 52550.72 88888.00 2016-01-01 03:44:50.909 001 11746.44 189.76 52550.62 88888.00 2016-01-01 03:44:51.409 001 11746.48 189.75 52550.57 88888.00 2016-01-01 03:44:51.909 001 11746.51 189.77 52550.56 88888.00 2016-01-01 03:44:52.409 001 11746.52 189.83 52550.56 88888.00 2016-01-01 03:44:52.909 001 11746.56 189.83 52550.55 88888.00 2016-01-01 03:44:53.409 001 11746.59 189.85 52550.56 88888.00 2016-01-01 03:44:53.909 001 11746.63 189.84 52550.57 88888.00 2016-01-01 03:44:54.409 001 11746.67 189.85 52550.55 88888.00 2016-01-01 03:44:54.909 001 11746.73 189.89 52550.51 88888.00 2016-01-01 03:44:55.409 001 11746.74 189.90 52550.56 88888.00 2016-01-01 03:44:55.909 001 11746.74 189.93 52550.62 88888.00 2016-01-01 03:44:56.409 001 11746.70 189.91 52550.66 88888.00 2016-01-01 03:44:56.909 001 11746.70 189.90 52550.65 88888.00 2016-01-01 03:44:57.409 001 11746.73 189.96 52550.67 88888.00 2016-01-01 03:44:57.909 001 11746.76 189.96 52550.67 88888.00 2016-01-01 03:44:58.409 001 11746.78 189.97 52550.68 88888.00 2016-01-01 03:44:58.909 001 11746.83 189.97 52550.64 88888.00 2016-01-01 03:44:59.409 001 11746.85 189.99 52550.67 88888.00 2016-01-01 03:44:59.909 001 11746.90 190.03 52550.67 88888.00 2016-01-01 03:45:00.409 001 11746.99 190.00 52550.67 88888.00 2016-01-01 03:45:00.909 001 11747.04 190.00 52550.68 88888.00 2016-01-01 03:45:01.409 001 11747.07 190.04 52550.69 88888.00 2016-01-01 03:45:01.909 001 11747.10 190.07 52550.67 88888.00 2016-01-01 03:45:02.409 001 11747.16 190.06 52550.72 88888.00 2016-01-01 03:45:02.909 001 11747.13 190.06 52550.74 88888.00 2016-01-01 03:45:03.409 001 11747.12 190.06 52550.74 88888.00 2016-01-01 03:45:03.909 001 11747.14 190.04 52550.69 88888.00 2016-01-01 03:45:04.409 001 11747.18 190.05 52550.66 88888.00 2016-01-01 03:45:04.909 001 11747.22 190.06 52550.69 88888.00 2016-01-01 03:45:05.409 001 11747.21 190.07 52550.69 88888.00 2016-01-01 03:45:05.909 001 11747.25 190.05 52550.71 88888.00 2016-01-01 03:45:06.409 001 11747.27 190.08 52550.74 88888.00 2016-01-01 03:45:06.909 001 11747.23 190.09 52550.78 88888.00 2016-01-01 03:45:07.409 001 11747.25 190.13 52550.78 88888.00 2016-01-01 03:45:07.909 001 11747.29 190.15 52550.77 88888.00 2016-01-01 03:45:08.409 001 11747.29 190.19 52550.77 88888.00 2016-01-01 03:45:08.909 001 11747.34 190.23 52550.82 88888.00 2016-01-01 03:45:09.409 001 11747.36 190.24 52550.91 88888.00 2016-01-01 03:45:09.909 001 11747.37 190.29 52550.91 88888.00 2016-01-01 03:45:10.409 001 11747.36 190.36 52550.93 88888.00 2016-01-01 03:45:10.909 001 11747.45 190.36 52551.00 88888.00 2016-01-01 03:45:11.409 001 11747.53 190.36 52551.01 88888.00 2016-01-01 03:45:11.909 001 11747.51 190.38 52551.02 88888.00 2016-01-01 03:45:12.409 001 11747.52 190.38 52551.03 88888.00 2016-01-01 03:45:12.909 001 11747.54 190.46 52551.04 88888.00 2016-01-01 03:45:13.409 001 11747.58 190.51 52551.10 88888.00 2016-01-01 03:45:13.909 001 11747.61 190.54 52551.09 88888.00 2016-01-01 03:45:14.409 001 11747.56 190.56 52551.13 88888.00 2016-01-01 03:45:14.909 001 11747.60 190.58 52551.10 88888.00 2016-01-01 03:45:15.409 001 11747.66 190.56 52551.13 88888.00 2016-01-01 03:45:15.909 001 11747.63 190.55 52551.15 88888.00 2016-01-01 03:45:16.409 001 11747.65 190.56 52551.15 88888.00 2016-01-01 03:45:16.909 001 11747.64 190.56 52551.16 88888.00 2016-01-01 03:45:17.409 001 11747.55 190.58 52551.19 88888.00 2016-01-01 03:45:17.909 001 11747.53 190.61 52551.26 88888.00 2016-01-01 03:45:18.409 001 11747.45 190.60 52551.27 88888.00 2016-01-01 03:45:18.909 001 11747.43 190.60 52551.26 88888.00 2016-01-01 03:45:19.409 001 11747.43 190.57 52551.21 88888.00 2016-01-01 03:45:19.909 001 11747.39 190.56 52551.20 88888.00 2016-01-01 03:45:20.409 001 11747.36 190.53 52551.21 88888.00 2016-01-01 03:45:20.909 001 11747.33 190.54 52551.17 88888.00 2016-01-01 03:45:21.409 001 11747.29 190.51 52551.19 88888.00 2016-01-01 03:45:21.909 001 11747.25 190.51 52551.21 88888.00 2016-01-01 03:45:22.409 001 11747.27 190.53 52551.20 88888.00 2016-01-01 03:45:22.909 001 11747.23 190.53 52551.19 88888.00 2016-01-01 03:45:23.409 001 11747.19 190.54 52551.19 88888.00 2016-01-01 03:45:23.909 001 11747.13 190.52 52551.24 88888.00 2016-01-01 03:45:24.409 001 11747.11 190.54 52551.19 88888.00 2016-01-01 03:45:24.909 001 11747.09 190.57 52551.20 88888.00 2016-01-01 03:45:25.409 001 11747.12 190.58 52551.27 88888.00 2016-01-01 03:45:25.909 001 11747.19 190.60 52551.26 88888.00 2016-01-01 03:45:26.409 001 11747.18 190.58 52551.26 88888.00 2016-01-01 03:45:26.909 001 11747.13 190.62 52551.26 88888.00 2016-01-01 03:45:27.409 001 11747.12 190.60 52551.30 88888.00 2016-01-01 03:45:27.909 001 11747.09 190.58 52551.29 88888.00 2016-01-01 03:45:28.409 001 11747.09 190.61 52551.33 88888.00 2016-01-01 03:45:28.909 001 11747.09 190.67 52551.31 88888.00 2016-01-01 03:45:29.409 001 11747.04 190.71 52551.29 88888.00 2016-01-01 03:45:29.909 001 11747.04 190.72 52551.30 88888.00 2016-01-01 03:45:30.409 001 11747.07 190.73 52551.29 88888.00 2016-01-01 03:45:30.909 001 11747.04 190.71 52551.29 88888.00 2016-01-01 03:45:31.409 001 11747.02 190.71 52551.31 88888.00 2016-01-01 03:45:31.909 001 11746.98 190.70 52551.31 88888.00 2016-01-01 03:45:32.409 001 11746.95 190.70 52551.35 88888.00 2016-01-01 03:45:32.909 001 11746.93 190.70 52551.39 88888.00 2016-01-01 03:45:33.409 001 11746.88 190.68 52551.44 88888.00 2016-01-01 03:45:33.909 001 11746.84 190.70 52551.43 88888.00 2016-01-01 03:45:34.409 001 11746.81 190.65 52551.44 88888.00 2016-01-01 03:45:34.909 001 11746.75 190.64 52551.43 88888.00 2016-01-01 03:45:35.409 001 11746.69 190.64 52551.39 88888.00 2016-01-01 03:45:35.909 001 11746.68 190.68 52551.37 88888.00 2016-01-01 03:45:36.409 001 11746.66 190.72 52551.35 88888.00 2016-01-01 03:45:36.909 001 11746.65 190.72 52551.27 88888.00 2016-01-01 03:45:37.409 001 11746.68 190.72 52551.26 88888.00 2016-01-01 03:45:37.909 001 11746.59 190.71 52551.29 88888.00 2016-01-01 03:45:38.409 001 11746.55 190.74 52551.30 88888.00 2016-01-01 03:45:38.909 001 11746.56 190.76 52551.31 88888.00 2016-01-01 03:45:39.409 001 11746.53 190.72 52551.33 88888.00 2016-01-01 03:45:39.909 001 11746.55 190.71 52551.35 88888.00 2016-01-01 03:45:40.409 001 11746.52 190.76 52551.34 88888.00 2016-01-01 03:45:40.909 001 11746.50 190.83 52551.31 88888.00 2016-01-01 03:45:41.409 001 11746.49 190.82 52551.30 88888.00 2016-01-01 03:45:41.909 001 11746.47 190.82 52551.27 88888.00 2016-01-01 03:45:42.409 001 11746.41 190.86 52551.26 88888.00 2016-01-01 03:45:42.909 001 11746.37 190.92 52551.28 88888.00 2016-01-01 03:45:43.409 001 11746.32 190.95 52551.31 88888.00 2016-01-01 03:45:43.909 001 11746.32 190.94 52551.31 88888.00 2016-01-01 03:45:44.409 001 11746.32 190.94 52551.31 88888.00 2016-01-01 03:45:44.909 001 11746.31 190.95 52551.33 88888.00 2016-01-01 03:45:45.409 001 11746.31 190.95 52551.36 88888.00 2016-01-01 03:45:45.909 001 11746.26 190.95 52551.38 88888.00 2016-01-01 03:45:46.409 001 11746.22 190.93 52551.35 88888.00 2016-01-01 03:45:46.909 001 11746.23 190.95 52551.30 88888.00 2016-01-01 03:45:47.409 001 11746.24 190.99 52551.31 88888.00 2016-01-01 03:45:47.909 001 11746.23 191.04 52551.30 88888.00 2016-01-01 03:45:48.409 001 11746.21 191.02 52551.30 88888.00 2016-01-01 03:45:48.909 001 11746.16 191.00 52551.31 88888.00 2016-01-01 03:45:49.409 001 11746.16 191.01 52551.29 88888.00 2016-01-01 03:45:49.909 001 11746.14 191.02 52551.27 88888.00 2016-01-01 03:45:50.409 001 11746.14 191.09 52551.30 88888.00 2016-01-01 03:45:50.909 001 11746.15 191.10 52551.31 88888.00 2016-01-01 03:45:51.409 001 11746.11 191.06 52551.30 88888.00 2016-01-01 03:45:51.909 001 11746.06 191.03 52551.34 88888.00 2016-01-01 03:45:52.409 001 11746.00 191.05 52551.35 88888.00 2016-01-01 03:45:52.909 001 11745.99 191.09 52551.31 88888.00 2016-01-01 03:45:53.409 001 11745.94 191.07 52551.28 88888.00 2016-01-01 03:45:53.909 001 11745.88 191.09 52551.26 88888.00 2016-01-01 03:45:54.409 001 11745.88 191.05 52551.27 88888.00 2016-01-01 03:45:54.909 001 11745.85 191.02 52551.27 88888.00 2016-01-01 03:45:55.409 001 11745.73 191.00 52551.28 88888.00 2016-01-01 03:45:55.909 001 11745.67 191.01 52551.30 88888.00 2016-01-01 03:45:56.409 001 11745.62 191.03 52551.33 88888.00 2016-01-01 03:45:56.909 001 11745.54 191.03 52551.34 88888.00 2016-01-01 03:45:57.409 001 11745.50 191.02 52551.30 88888.00 2016-01-01 03:45:57.909 001 11745.43 191.00 52551.27 88888.00 2016-01-01 03:45:58.409 001 11745.38 190.99 52551.27 88888.00 2016-01-01 03:45:58.909 001 11745.35 190.95 52551.26 88888.00 2016-01-01 03:45:59.409 001 11745.36 190.99 52551.22 88888.00 2016-01-01 03:45:59.909 001 11745.43 191.00 52551.21 88888.00 2016-01-01 03:46:00.409 001 11745.45 191.03 52551.22 88888.00 2016-01-01 03:46:00.909 001 11745.40 191.00 52551.17 88888.00 2016-01-01 03:46:01.409 001 11745.33 191.00 52551.16 88888.00 2016-01-01 03:46:01.909 001 11745.28 191.01 52551.20 88888.00 2016-01-01 03:46:02.409 001 11745.25 191.00 52551.22 88888.00 2016-01-01 03:46:02.909 001 11745.19 190.97 52551.24 88888.00 2016-01-01 03:46:03.409 001 11745.11 190.95 52551.25 88888.00 2016-01-01 03:46:03.909 001 11745.07 190.93 52551.22 88888.00 2016-01-01 03:46:04.409 001 11744.99 190.92 52551.19 88888.00 2016-01-01 03:46:04.909 001 11744.91 190.93 52551.17 88888.00 2016-01-01 03:46:05.409 001 11744.85 190.92 52551.10 88888.00 2016-01-01 03:46:05.909 001 11744.80 190.89 52551.09 88888.00 2016-01-01 03:46:06.409 001 11744.73 190.87 52551.08 88888.00 2016-01-01 03:46:06.909 001 11744.65 190.89 52551.07 88888.00 2016-01-01 03:46:07.409 001 11744.54 190.87 52551.03 88888.00 2016-01-01 03:46:07.909 001 11744.46 190.83 52550.99 88888.00 2016-01-01 03:46:08.409 001 11744.44 190.82 52550.97 88888.00 2016-01-01 03:46:08.909 001 11744.41 190.78 52550.94 88888.00 2016-01-01 03:46:09.409 001 11744.36 190.78 52550.94 88888.00 2016-01-01 03:46:09.909 001 11744.27 190.80 52550.91 88888.00 2016-01-01 03:46:10.409 001 11744.16 190.82 52550.86 88888.00 2016-01-01 03:46:10.909 001 11744.11 190.80 52550.82 88888.00 2016-01-01 03:46:11.409 001 11744.02 190.81 52550.80 88888.00 2016-01-01 03:46:11.909 001 11743.95 190.76 52550.77 88888.00 2016-01-01 03:46:12.409 001 11743.92 190.74 52550.74 88888.00 2016-01-01 03:46:12.909 001 11743.83 190.72 52550.71 88888.00 2016-01-01 03:46:13.409 001 11743.77 190.72 52550.68 88888.00 2016-01-01 03:46:13.909 001 11743.77 190.68 52550.72 88888.00 2016-01-01 03:46:14.409 001 11743.69 190.70 52550.72 88888.00 2016-01-01 03:46:14.909 001 11743.62 190.67 52550.67 88888.00 2016-01-01 03:46:15.409 001 11743.54 190.67 52550.65 88888.00 2016-01-01 03:46:15.909 001 11743.45 190.64 52550.64 88888.00 2016-01-01 03:46:16.409 001 11743.44 190.66 52550.60 88888.00 2016-01-01 03:46:16.909 001 11743.39 190.67 52550.57 88888.00 2016-01-01 03:46:17.409 001 11743.33 190.61 52550.54 88888.00 2016-01-01 03:46:17.909 001 11743.28 190.60 52550.53 88888.00 2016-01-01 03:46:18.409 001 11743.21 190.57 52550.48 88888.00 2016-01-01 03:46:18.909 001 11743.13 190.56 52550.42 88888.00 2016-01-01 03:46:19.409 001 11743.04 190.56 52550.40 88888.00 2016-01-01 03:46:19.909 001 11742.98 190.55 52550.30 88888.00 2016-01-01 03:46:20.409 001 11742.97 190.56 52550.25 88888.00 2016-01-01 03:46:20.909 001 11742.95 190.56 52550.22 88888.00 2016-01-01 03:46:21.409 001 11742.92 190.57 52550.20 88888.00 2016-01-01 03:46:21.909 001 11742.88 190.60 52550.21 88888.00 2016-01-01 03:46:22.409 001 11742.86 190.60 52550.15 88888.00 2016-01-01 03:46:22.909 001 11742.81 190.58 52550.12 88888.00 2016-01-01 03:46:23.409 001 11742.75 190.58 52550.10 88888.00 2016-01-01 03:46:23.909 001 11742.75 190.63 52550.10 88888.00 2016-01-01 03:46:24.409 001 11742.78 190.62 52550.07 88888.00 2016-01-01 03:46:24.909 001 11742.79 190.62 52550.04 88888.00 2016-01-01 03:46:25.409 001 11742.79 190.65 52550.02 88888.00 2016-01-01 03:46:25.909 001 11742.84 190.71 52550.03 88888.00 2016-01-01 03:46:26.409 001 11742.95 190.77 52550.01 88888.00 2016-01-01 03:46:26.909 001 11742.99 190.82 52550.04 88888.00 2016-01-01 03:46:27.409 001 11743.02 190.81 52550.03 88888.00 2016-01-01 03:46:27.909 001 11743.08 190.83 52550.04 88888.00 2016-01-01 03:46:28.409 001 11743.12 190.92 52550.02 88888.00 2016-01-01 03:46:28.909 001 11743.15 190.96 52550.03 88888.00 2016-01-01 03:46:29.409 001 11743.21 190.93 52550.05 88888.00 2016-01-01 03:46:29.909 001 11743.26 191.02 52550.05 88888.00 2016-01-01 03:46:30.409 001 11743.27 191.09 52550.10 88888.00 2016-01-01 03:46:30.909 001 11743.26 191.13 52550.09 88888.00 2016-01-01 03:46:31.409 001 11743.30 191.19 52550.09 88888.00 2016-01-01 03:46:31.909 001 11743.33 191.20 52550.10 88888.00 2016-01-01 03:46:32.409 001 11743.37 191.25 52550.11 88888.00 2016-01-01 03:46:32.909 001 11743.43 191.31 52550.07 88888.00 2016-01-01 03:46:33.409 001 11743.49 191.33 52550.09 88888.00 2016-01-01 03:46:33.909 001 11743.50 191.33 52550.13 88888.00 2016-01-01 03:46:34.409 001 11743.50 191.34 52550.13 88888.00 2016-01-01 03:46:34.909 001 11743.58 191.39 52550.12 88888.00 2016-01-01 03:46:35.409 001 11743.66 191.40 52550.16 88888.00 2016-01-01 03:46:35.909 001 11743.70 191.45 52550.13 88888.00 2016-01-01 03:46:36.409 001 11743.71 191.46 52550.10 88888.00 2016-01-01 03:46:36.909 001 11743.74 191.46 52550.12 88888.00 2016-01-01 03:46:37.409 001 11743.67 191.44 52550.18 88888.00 2016-01-01 03:46:37.909 001 11743.67 191.48 52550.19 88888.00 2016-01-01 03:46:38.409 001 11743.70 191.53 52550.15 88888.00 2016-01-01 03:46:38.909 001 11743.70 191.53 52550.13 88888.00 2016-01-01 03:46:39.409 001 11743.75 191.54 52550.11 88888.00 2016-01-01 03:46:39.909 001 11743.78 191.58 52550.10 88888.00 2016-01-01 03:46:40.409 001 11743.83 191.61 52550.09 88888.00 2016-01-01 03:46:40.909 001 11743.83 191.62 52550.05 88888.00 2016-01-01 03:46:41.409 001 11743.86 191.63 52550.01 88888.00 2016-01-01 03:46:41.909 001 11743.79 191.64 52550.05 88888.00 2016-01-01 03:46:42.409 001 11743.77 191.63 52550.03 88888.00 2016-01-01 03:46:42.909 001 11743.79 191.63 52550.01 88888.00 2016-01-01 03:46:43.409 001 11743.84 191.60 52550.03 88888.00 2016-01-01 03:46:43.909 001 11743.86 191.60 52549.99 88888.00 2016-01-01 03:46:44.409 001 11743.81 191.64 52549.98 88888.00 2016-01-01 03:46:44.909 001 11743.78 191.71 52549.97 88888.00 2016-01-01 03:46:45.409 001 11743.83 191.72 52549.94 88888.00 2016-01-01 03:46:45.909 001 11743.77 191.75 52549.90 88888.00 2016-01-01 03:46:46.409 001 11743.76 191.75 52549.90 88888.00 2016-01-01 03:46:46.909 001 11743.77 191.75 52549.93 88888.00 2016-01-01 03:46:47.410 001 11743.79 191.78 52549.93 88888.00 2016-01-01 03:46:47.910 001 11743.76 191.77 52549.85 88888.00 2016-01-01 03:46:48.410 001 11743.79 191.75 52549.86 88888.00 2016-01-01 03:46:48.910 001 11743.80 191.77 52549.84 88888.00 2016-01-01 03:46:49.410 001 11743.83 191.83 52549.81 88888.00 2016-01-01 03:46:49.910 001 11743.83 191.83 52549.81 88888.00 2016-01-01 03:46:50.410 001 11743.84 191.80 52549.81 88888.00 2016-01-01 03:46:50.910 001 11743.84 191.80 52549.83 88888.00 2016-01-01 03:46:51.410 001 11743.83 191.81 52549.86 88888.00 2016-01-01 03:46:51.910 001 11743.85 191.79 52549.83 88888.00 2016-01-01 03:46:52.410 001 11743.88 191.79 52549.81 88888.00 2016-01-01 03:46:52.910 001 11743.92 191.83 52549.75 88888.00 2016-01-01 03:46:53.410 001 11743.94 191.88 52549.72 88888.00 2016-01-01 03:46:53.910 001 11743.98 191.87 52549.75 88888.00 2016-01-01 03:46:54.410 001 11743.98 191.90 52549.77 88888.00 2016-01-01 03:46:54.910 001 11744.00 191.93 52549.77 88888.00 2016-01-01 03:46:55.410 001 11743.97 191.96 52549.76 88888.00 2016-01-01 03:46:55.910 001 11743.96 191.99 52549.77 88888.00 2016-01-01 03:46:56.410 001 11743.98 191.99 52549.79 88888.00 2016-01-01 03:46:56.910 001 11743.97 192.00 52549.78 88888.00 2016-01-01 03:46:57.410 001 11744.02 192.02 52549.81 88888.00 2016-01-01 03:46:57.910 001 11744.03 192.06 52549.80 88888.00 2016-01-01 03:46:58.410 001 11744.02 192.06 52549.76 88888.00 2016-01-01 03:46:58.910 001 11744.00 192.06 52549.78 88888.00 2016-01-01 03:46:59.410 001 11743.98 192.03 52549.76 88888.00 2016-01-01 03:46:59.910 001 11744.00 191.99 52549.68 88888.00 2016-01-01 03:47:00.410 001 11743.96 191.99 52549.63 88888.00 2016-01-01 03:47:00.910 001 11743.95 192.03 52549.60 88888.00 2016-01-01 03:47:01.410 001 11743.89 192.02 52549.66 88888.00 2016-01-01 03:47:01.910 001 11743.89 191.98 52549.63 88888.00 2016-01-01 03:47:02.410 001 11743.93 191.98 52549.65 88888.00 2016-01-01 03:47:02.910 001 11743.91 192.00 52549.63 88888.00 2016-01-01 03:47:03.410 001 11743.85 191.98 52549.61 88888.00 2016-01-01 03:47:03.910 001 11743.86 191.96 52549.61 88888.00 2016-01-01 03:47:04.410 001 11743.84 191.96 52549.59 88888.00 2016-01-01 03:47:04.910 001 11743.84 191.93 52549.58 88888.00 2016-01-01 03:47:05.410 001 11743.84 191.93 52549.58 88888.00 2016-01-01 03:47:05.910 001 11743.85 191.97 52549.58 88888.00 2016-01-01 03:47:06.410 001 11743.88 191.96 52549.58 88888.00 2016-01-01 03:47:06.910 001 11743.89 191.96 52549.51 88888.00 2016-01-01 03:47:07.410 001 11743.88 191.94 52549.50 88888.00 2016-01-01 03:47:07.910 001 11743.87 191.97 52549.48 88888.00 2016-01-01 03:47:08.410 001 11743.88 192.00 52549.50 88888.00 2016-01-01 03:47:08.910 001 11743.95 192.02 52549.44 88888.00 2016-01-01 03:47:09.410 001 11743.96 192.02 52549.40 88888.00 2016-01-01 03:47:09.910 001 11743.95 192.00 52549.42 88888.00 2016-01-01 03:47:10.410 001 11743.95 192.02 52549.41 88888.00 2016-01-01 03:47:10.910 001 11743.93 192.00 52549.41 88888.00 2016-01-01 03:47:11.410 001 11743.94 192.02 52549.36 88888.00 2016-01-01 03:47:11.910 001 11744.01 192.01 52549.36 88888.00 2016-01-01 03:47:12.410 001 11744.03 192.02 52549.36 88888.00 2016-01-01 03:47:12.910 001 11744.04 192.01 52549.34 88888.00 2016-01-01 03:47:13.410 001 11744.07 192.02 52549.28 88888.00 2016-01-01 03:47:13.910 001 11744.05 192.04 52549.26 88888.00 2016-01-01 03:47:14.410 001 11744.01 192.02 52549.27 88888.00 2016-01-01 03:47:14.910 001 11744.01 191.98 52549.28 88888.00 2016-01-01 03:47:15.410 001 11744.04 191.97 52549.28 88888.00 2016-01-01 03:47:15.910 001 11744.02 191.96 52549.23 88888.00 2016-01-01 03:47:16.410 001 11744.03 191.94 52549.22 88888.00 2016-01-01 03:47:16.910 001 11744.10 191.96 52549.17 88888.00 2016-01-01 03:47:17.410 001 11744.12 191.94 52549.19 88888.00 2016-01-01 03:47:17.910 001 11744.13 191.93 52549.18 88888.00 2016-01-01 03:47:18.410 001 11744.15 191.96 52549.19 88888.00 2016-01-01 03:47:18.910 001 11744.21 191.96 52549.19 88888.00 2016-01-01 03:47:19.410 001 11744.23 191.94 52549.15 88888.00 2016-01-01 03:47:19.910 001 11744.29 191.96 52549.14 88888.00 2016-01-01 03:47:20.410 001 11744.32 191.92 52549.19 88888.00 2016-01-01 03:47:20.910 001 11744.36 191.94 52549.19 88888.00 2016-01-01 03:47:21.410 001 11744.42 191.94 52549.12 88888.00 2016-01-01 03:47:21.910 001 11744.47 191.92 52549.12 88888.00 2016-01-01 03:47:22.410 001 11744.59 191.92 52549.13 88888.00 2016-01-01 03:47:22.910 001 11744.65 191.90 52549.12 88888.00 2016-01-01 03:47:23.410 001 11744.64 191.90 52549.07 88888.00 2016-01-01 03:47:23.910 001 11744.67 191.88 52549.07 88888.00 2016-01-01 03:47:24.410 001 11744.73 191.88 52549.06 88888.00 2016-01-01 03:47:24.910 001 11744.81 191.87 52549.09 88888.00 2016-01-01 03:47:25.410 001 11744.83 191.84 52549.06 88888.00 2016-01-01 03:47:25.910 001 11744.84 191.86 52549.05 88888.00 2016-01-01 03:47:26.410 001 11744.85 191.86 52549.01 88888.00 2016-01-01 03:47:26.910 001 11744.89 191.86 52549.01 88888.00 2016-01-01 03:47:27.410 001 11744.93 191.83 52549.01 88888.00 2016-01-01 03:47:27.910 001 11745.00 191.81 52549.01 88888.00 2016-01-01 03:47:28.410 001 11745.01 191.80 52549.00 88888.00 2016-01-01 03:47:28.910 001 11745.03 191.80 52549.00 88888.00 2016-01-01 03:47:29.410 001 11745.10 191.82 52549.00 88888.00 2016-01-01 03:47:29.910 001 11745.15 191.80 52549.01 88888.00 2016-01-01 03:47:30.410 001 11745.19 191.80 52549.05 88888.00 2016-01-01 03:47:30.910 001 11745.25 191.81 52549.02 88888.00 2016-01-01 03:47:31.410 001 11745.37 191.81 52549.02 88888.00 2016-01-01 03:47:31.910 001 11745.42 191.81 52549.05 88888.00 2016-01-01 03:47:32.410 001 11745.45 191.82 52549.08 88888.00 2016-01-01 03:47:32.910 001 11745.49 191.81 52549.10 88888.00 2016-01-01 03:47:33.410 001 11745.49 191.80 52549.13 88888.00 2016-01-01 03:47:33.910 001 11745.49 191.79 52549.13 88888.00 2016-01-01 03:47:34.410 001 11745.52 191.81 52549.13 88888.00 2016-01-01 03:47:34.910 001 11745.55 191.81 52549.13 88888.00 2016-01-01 03:47:35.410 001 11745.50 191.81 52549.12 88888.00 2016-01-01 03:47:35.910 001 11745.49 191.79 52549.10 88888.00 2016-01-01 03:47:36.410 001 11745.47 191.75 52549.09 88888.00 2016-01-01 03:47:36.910 001 11745.47 191.75 52549.13 88888.00 2016-01-01 03:47:37.410 001 11745.55 191.74 52549.10 88888.00 2016-01-01 03:47:37.910 001 11745.54 191.75 52549.06 88888.00 2016-01-01 03:47:38.410 001 11745.50 191.75 52549.05 88888.00 2016-01-01 03:47:38.910 001 11745.52 191.84 52549.08 88888.00 2016-01-01 03:47:39.410 001 11745.52 191.82 52549.07 88888.00 2016-01-01 03:47:39.910 001 11745.54 191.81 52549.13 88888.00 2016-01-01 03:47:40.410 001 11745.52 191.77 52549.16 88888.00 2016-01-01 03:47:40.910 001 11745.50 191.74 52549.16 88888.00 2016-01-01 03:47:41.410 001 11745.52 191.79 52549.16 88888.00 2016-01-01 03:47:41.910 001 11745.50 191.80 52549.18 88888.00 2016-01-01 03:47:42.410 001 11745.51 191.80 52549.26 88888.00 2016-01-01 03:47:42.910 001 11745.52 191.80 52549.27 88888.00 2016-01-01 03:47:43.410 001 11745.51 191.75 52549.22 88888.00 2016-01-01 03:47:43.910 001 11745.60 191.74 52549.21 88888.00 2016-01-01 03:47:44.410 001 11745.63 191.72 52549.21 88888.00 2016-01-01 03:47:44.910 001 11745.61 191.77 52549.22 88888.00 2016-01-01 03:47:45.410 001 11745.60 191.80 52549.23 88888.00 2016-01-01 03:47:45.910 001 11745.54 191.80 52549.28 88888.00 2016-01-01 03:47:46.410 001 11745.56 191.81 52549.26 88888.00 2016-01-01 03:47:46.910 001 11745.60 191.82 52549.25 88888.00 2016-01-01 03:47:47.410 001 11745.63 191.82 52549.28 88888.00 2016-01-01 03:47:47.910 001 11745.65 191.83 52549.31 88888.00 2016-01-01 03:47:48.410 001 11745.68 191.82 52549.32 88888.00 2016-01-01 03:47:48.910 001 11745.70 191.86 52549.30 88888.00 2016-01-01 03:47:49.410 001 11745.71 191.87 52549.30 88888.00 2016-01-01 03:47:49.910 001 11745.73 191.84 52549.31 88888.00 2016-01-01 03:47:50.410 001 11745.77 191.88 52549.36 88888.00 2016-01-01 03:47:50.910 001 11745.81 191.88 52549.39 88888.00 2016-01-01 03:47:51.410 001 11745.86 191.90 52549.40 88888.00 2016-01-01 03:47:51.910 001 11745.88 191.89 52549.43 88888.00 2016-01-01 03:47:52.410 001 11745.91 191.91 52549.45 88888.00 2016-01-01 03:47:52.910 001 11745.93 191.92 52549.51 88888.00 2016-01-01 03:47:53.410 001 11745.96 191.97 52549.53 88888.00 2016-01-01 03:47:53.910 001 11745.96 191.99 52549.55 88888.00 2016-01-01 03:47:54.410 001 11746.00 192.01 52549.59 88888.00 2016-01-01 03:47:54.910 001 11746.04 192.07 52549.63 88888.00 2016-01-01 03:47:55.410 001 11746.06 192.10 52549.58 88888.00 2016-01-01 03:47:55.910 001 11746.06 192.11 52549.60 88888.00 2016-01-01 03:47:56.410 001 11746.06 192.09 52549.65 88888.00 2016-01-01 03:47:56.910 001 11746.09 192.13 52549.65 88888.00 2016-01-01 03:47:57.410 001 11746.15 192.20 52549.63 88888.00 2016-01-01 03:47:57.910 001 11746.14 192.21 52549.63 88888.00 2016-01-01 03:47:58.410 001 11746.17 192.20 52549.66 88888.00 2016-01-01 03:47:58.910 001 11746.21 192.15 52549.63 88888.00 2016-01-01 03:47:59.410 001 11746.19 192.19 52549.66 88888.00 2016-01-01 03:47:59.910 001 11746.14 192.23 52549.69 88888.00 2016-01-01 03:48:00.410 001 11746.19 192.28 52549.75 88888.00 2016-01-01 03:48:00.910 001 11746.24 192.30 52549.79 88888.00 2016-01-01 03:48:01.410 001 11746.29 192.33 52549.81 88888.00 2016-01-01 03:48:01.910 001 11746.32 192.37 52549.84 88888.00 2016-01-01 03:48:02.410 001 11746.37 192.45 52549.85 88888.00 2016-01-01 03:48:02.910 001 11746.40 192.47 52549.86 88888.00 2016-01-01 03:48:03.410 001 11746.48 192.46 52549.92 88888.00 2016-01-01 03:48:03.910 001 11746.48 192.43 52549.92 88888.00 2016-01-01 03:48:04.410 001 11746.52 192.51 52549.89 88888.00 2016-01-01 03:48:04.910 001 11746.59 192.56 52549.92 88888.00 2016-01-01 03:48:05.410 001 11746.69 192.61 52549.95 88888.00 2016-01-01 03:48:05.910 001 11746.79 192.65 52549.98 88888.00 2016-01-01 03:48:06.410 001 11746.90 192.70 52550.02 88888.00 2016-01-01 03:48:06.910 001 11746.93 192.75 52550.05 88888.00 2016-01-01 03:48:07.410 001 11747.02 192.77 52550.11 88888.00 2016-01-01 03:48:07.910 001 11747.13 192.86 52550.13 88888.00 2016-01-01 03:48:08.410 001 11747.19 192.91 52550.16 88888.00 2016-01-01 03:48:08.910 001 11747.27 192.95 52550.19 88888.00 2016-01-01 03:48:09.410 001 11747.39 192.99 52550.27 88888.00 2016-01-01 03:48:09.910 001 11747.48 193.07 52550.30 88888.00 2016-01-01 03:48:10.410 001 11747.52 193.15 52550.32 88888.00 2016-01-01 03:48:10.910 001 11747.60 193.20 52550.40 88888.00 2016-01-01 03:48:11.410 001 11747.70 193.26 52550.41 88888.00 2016-01-01 03:48:11.910 001 11747.80 193.34 52550.42 88888.00 2016-01-01 03:48:12.410 001 11747.90 193.38 52550.49 88888.00 2016-01-01 03:48:12.910 001 11747.93 193.41 52550.56 88888.00 2016-01-01 03:48:13.410 001 11748.00 193.48 52550.57 88888.00 2016-01-01 03:48:13.910 001 11748.14 193.54 52550.59 88888.00 2016-01-01 03:48:14.410 001 11748.22 193.55 52550.62 88888.00 2016-01-01 03:48:14.910 001 11748.28 193.63 52550.68 88888.00 2016-01-01 03:48:15.410 001 11748.39 193.71 52550.71 88888.00 2016-01-01 03:48:15.910 001 11748.44 193.76 52550.76 88888.00 2016-01-01 03:48:16.410 001 11748.52 193.82 52550.78 88888.00 2016-01-01 03:48:16.910 001 11748.57 193.90 52550.83 88888.00 2016-01-01 03:48:17.410 001 11748.66 193.93 52550.90 88888.00 2016-01-01 03:48:17.910 001 11748.71 194.01 52550.91 88888.00 2016-01-01 03:48:18.410 001 11748.77 194.07 52550.97 88888.00 2016-01-01 03:48:18.910 001 11748.83 194.11 52551.04 88888.00 2016-01-01 03:48:19.410 001 11748.87 194.16 52551.09 88888.00 2016-01-01 03:48:19.910 001 11748.96 194.23 52551.11 88888.00 2016-01-01 03:48:20.410 001 11749.05 194.26 52551.18 88888.00 2016-01-01 03:48:20.910 001 11749.11 194.29 52551.24 88888.00 2016-01-01 03:48:21.410 001 11749.19 194.32 52551.27 88888.00 2016-01-01 03:48:21.910 001 11749.27 194.35 52551.31 88888.00 2016-01-01 03:48:22.410 001 11749.35 194.41 52551.35 88888.00 2016-01-01 03:48:22.910 001 11749.37 194.45 52551.42 88888.00 2016-01-01 03:48:23.410 001 11749.40 194.51 52551.47 88888.00 2016-01-01 03:48:23.910 001 11749.45 194.56 52551.51 88888.00 2016-01-01 03:48:24.410 001 11749.53 194.58 52551.51 88888.00 2016-01-01 03:48:24.910 001 11749.57 194.62 52551.52 88888.00 2016-01-01 03:48:25.410 001 11749.67 194.65 52551.54 88888.00 2016-01-01 03:48:25.910 001 11749.76 194.72 52551.60 88888.00 2016-01-01 03:48:26.410 001 11749.80 194.74 52551.62 88888.00 2016-01-01 03:48:26.910 001 11749.84 194.79 52551.68 88888.00 2016-01-01 03:48:27.410 001 11749.85 194.82 52551.71 88888.00 2016-01-01 03:48:27.910 001 11749.90 194.89 52551.73 88888.00 2016-01-01 03:48:28.410 001 11749.94 194.93 52551.80 88888.00 2016-01-01 03:48:28.910 001 11749.97 194.97 52551.81 88888.00 2016-01-01 03:48:29.410 001 11750.00 194.99 52551.82 88888.00 2016-01-01 03:48:29.910 001 11750.08 195.02 52551.86 88888.00 2016-01-01 03:48:30.410 001 11750.14 195.04 52551.88 88888.00 2016-01-01 03:48:30.910 001 11750.19 195.03 52551.89 88888.00 2016-01-01 03:48:31.410 001 11750.25 195.09 52551.94 88888.00 2016-01-01 03:48:31.910 001 11750.25 195.12 52552.00 88888.00 2016-01-01 03:48:32.410 001 11750.25 195.19 52552.04 88888.00 2016-01-01 03:48:32.910 001 11750.29 195.22 52552.01 88888.00 2016-01-01 03:48:33.410 001 11750.29 195.22 52552.01 88888.00 2016-01-01 03:48:33.910 001 11750.33 195.23 52552.04 88888.00 2016-01-01 03:48:34.410 001 11750.38 195.24 52552.06 88888.00 2016-01-01 03:48:34.910 001 11750.36 195.24 52552.09 88888.00 2016-01-01 03:48:35.410 001 11750.37 195.29 52552.12 88888.00 2016-01-01 03:48:35.910 001 11750.42 195.27 52552.14 88888.00 2016-01-01 03:48:36.410 001 11750.41 195.26 52552.16 88888.00 2016-01-01 03:48:36.910 001 11750.43 195.30 52552.16 88888.00 2016-01-01 03:48:37.410 001 11750.42 195.33 52552.19 88888.00 2016-01-01 03:48:37.910 001 11750.41 195.29 52552.17 88888.00 2016-01-01 03:48:38.410 001 11750.42 195.27 52552.17 88888.00 2016-01-01 03:48:38.910 001 11750.38 195.30 52552.21 88888.00 2016-01-01 03:48:39.410 001 11750.40 195.29 52552.28 88888.00 2016-01-01 03:48:39.910 001 11750.35 195.26 52552.27 88888.00 2016-01-01 03:48:40.410 001 11750.32 195.26 52552.28 88888.00 2016-01-01 03:48:40.910 001 11750.30 195.27 52552.27 88888.00 2016-01-01 03:48:41.410 001 11750.33 195.23 52552.27 88888.00 2016-01-01 03:48:41.910 001 11750.24 195.23 52552.27 88888.00 2016-01-01 03:48:42.410 001 11750.20 195.26 52552.33 88888.00 2016-01-01 03:48:42.910 001 11750.20 195.27 52552.28 88888.00 2016-01-01 03:48:43.410 001 11750.14 195.23 52552.25 88888.00 2016-01-01 03:48:43.910 001 11750.09 195.21 52552.25 88888.00 2016-01-01 03:48:44.410 001 11750.05 195.20 52552.25 88888.00 2016-01-01 03:48:44.910 001 11750.00 195.19 52552.22 88888.00 2016-01-01 03:48:45.410 001 11749.97 195.16 52552.19 88888.00 2016-01-01 03:48:45.910 001 11749.95 195.12 52552.17 88888.00 2016-01-01 03:48:46.410 001 11749.94 195.08 52552.15 88888.00 2016-01-01 03:48:46.910 001 11749.89 195.06 52552.13 88888.00 2016-01-01 03:48:47.410 001 11749.81 195.06 52552.15 88888.00 2016-01-01 03:48:47.910 001 11749.76 195.03 52552.14 88888.00 2016-01-01 03:48:48.410 001 11749.74 195.01 52552.12 88888.00 2016-01-01 03:48:48.910 001 11749.72 194.99 52552.07 88888.00 2016-01-01 03:48:49.410 001 11749.67 195.03 52552.04 88888.00 2016-01-01 03:48:49.910 001 11749.66 195.01 52552.05 88888.00 2016-01-01 03:48:50.410 001 11749.60 194.98 52552.05 88888.00 2016-01-01 03:48:50.910 001 11749.50 194.93 52552.01 88888.00 2016-01-01 03:48:51.410 001 11749.50 194.89 52551.99 88888.00 2016-01-01 03:48:51.910 001 11749.44 194.82 52552.01 88888.00 2016-01-01 03:48:52.410 001 11749.38 194.79 52551.98 88888.00 2016-01-01 03:48:52.910 001 11749.39 194.77 52551.95 88888.00 2016-01-01 03:48:53.410 001 11749.38 194.72 52551.94 88888.00 2016-01-01 03:48:53.910 001 11749.33 194.65 52551.92 88888.00 2016-01-01 03:48:54.410 001 11749.30 194.68 52551.94 88888.00 2016-01-01 03:48:54.910 001 11749.24 194.61 52551.89 88888.00 2016-01-01 03:48:55.410 001 11749.20 194.55 52551.89 88888.00 2016-01-01 03:48:55.910 001 11749.21 194.56 52551.87 88888.00 2016-01-01 03:48:56.410 001 11749.16 194.50 52551.83 88888.00 2016-01-01 03:48:56.910 001 11749.12 194.48 52551.80 88888.00 2016-01-01 03:48:57.410 001 11749.10 194.46 52551.73 88888.00 2016-01-01 03:48:57.910 001 11749.07 194.46 52551.71 88888.00 2016-01-01 03:48:58.410 001 11749.06 194.46 52551.66 88888.00 2016-01-01 03:48:58.910 001 11749.04 194.48 52551.65 88888.00 2016-01-01 03:48:59.410 001 11749.02 194.50 52551.63 88888.00 2016-01-01 03:48:59.910 001 11749.03 194.49 52551.61 88888.00 2016-01-01 03:49:00.410 001 11749.04 194.44 52551.60 88888.00 2016-01-01 03:49:00.910 001 11749.00 194.42 52551.60 88888.00 2016-01-01 03:49:01.410 001 11749.01 194.43 52551.60 88888.00 2016-01-01 03:49:01.910 001 11749.03 194.42 52551.60 88888.00 2016-01-01 03:49:02.410 001 11749.10 194.38 52551.54 88888.00 2016-01-01 03:49:02.910 001 11749.10 194.31 52551.50 88888.00 2016-01-01 03:49:03.410 001 11749.09 194.31 52551.48 88888.00 2016-01-01 03:49:03.910 001 11749.10 194.29 52551.45 88888.00 2016-01-01 03:49:04.410 001 11749.05 194.27 52551.47 88888.00 2016-01-01 03:49:04.910 001 11749.03 194.27 52551.50 88888.00 2016-01-01 03:49:05.410 001 11749.04 194.23 52551.51 88888.00 2016-01-01 03:49:05.910 001 11749.01 194.21 52551.47 88888.00 2016-01-01 03:49:06.410 001 11749.02 194.16 52551.44 88888.00 2016-01-01 03:49:06.910 001 11748.95 194.16 52551.48 88888.00 2016-01-01 03:49:07.410 001 11748.86 194.14 52551.60 88888.00 2016-01-01 03:49:07.910 001 11748.83 194.10 52551.61 88888.00 2016-01-01 03:49:08.410 001 11748.83 194.06 52551.57 88888.00 2016-01-01 03:49:08.910 001 11748.84 194.07 52551.54 88888.00 2016-01-01 03:49:09.410 001 11748.80 194.06 52551.54 88888.00 2016-01-01 03:49:09.910 001 11748.79 194.10 52551.51 88888.00 2016-01-01 03:49:10.410 001 11748.79 194.06 52551.47 88888.00 2016-01-01 03:49:10.910 001 11748.75 194.02 52551.46 88888.00 2016-01-01 03:49:11.410 001 11748.72 193.95 52551.45 88888.00 2016-01-01 03:49:11.910 001 11748.71 193.97 52551.47 88888.00 2016-01-01 03:49:12.410 001 11748.67 193.96 52551.48 88888.00 2016-01-01 03:49:12.910 001 11748.59 193.92 52551.54 88888.00 2016-01-01 03:49:13.410 001 11748.59 193.93 52551.55 88888.00 2016-01-01 03:49:13.910 001 11748.65 193.93 52551.50 88888.00 2016-01-01 03:49:14.410 001 11748.59 193.87 52551.48 88888.00 2016-01-01 03:49:14.910 001 11748.60 193.85 52551.48 88888.00 2016-01-01 03:49:15.410 001 11748.59 193.85 52551.51 88888.00 2016-01-01 03:49:15.910 001 11748.58 193.86 52551.47 88888.00 2016-01-01 03:49:16.410 001 11748.56 193.86 52551.48 88888.00 2016-01-01 03:49:16.910 001 11748.61 193.83 52551.51 88888.00 2016-01-01 03:49:17.410 001 11748.65 193.77 52551.47 88888.00 2016-01-01 03:49:17.910 001 11748.66 193.72 52551.44 88888.00 2016-01-01 03:49:18.410 001 11748.67 193.72 52551.44 88888.00 2016-01-01 03:49:18.910 001 11748.75 193.72 52551.46 88888.00 2016-01-01 03:49:19.410 001 11748.78 193.71 52551.43 88888.00 2016-01-01 03:49:19.910 001 11748.78 193.68 52551.45 88888.00 2016-01-01 03:49:20.410 001 11748.79 193.67 52551.48 88888.00 2016-01-01 03:49:20.910 001 11748.81 193.64 52551.47 88888.00 2016-01-01 03:49:21.410 001 11748.87 193.64 52551.39 88888.00 2016-01-01 03:49:21.910 001 11748.89 193.66 52551.37 88888.00 2016-01-01 03:49:22.411 001 11748.89 193.64 52551.35 88888.00 2016-01-01 03:49:22.911 001 11748.86 193.63 52551.39 88888.00 2016-01-01 03:49:23.411 001 11748.85 193.59 52551.39 88888.00 2016-01-01 03:49:23.911 001 11748.86 193.62 52551.36 88888.00 2016-01-01 03:49:24.411 001 11748.86 193.57 52551.38 88888.00 2016-01-01 03:49:24.911 001 11748.88 193.57 52551.40 88888.00 2016-01-01 03:49:25.411 001 11748.91 193.56 52551.42 88888.00 2016-01-01 03:49:25.911 001 11748.92 193.52 52551.42 88888.00 2016-01-01 03:49:26.411 001 11748.91 193.53 52551.42 88888.00 2016-01-01 03:49:26.911 001 11748.89 193.54 52551.44 88888.00 2016-01-01 03:49:27.411 001 11748.96 193.54 52551.45 88888.00 2016-01-01 03:49:27.911 001 11749.01 193.55 52551.45 88888.00 2016-01-01 03:49:28.411 001 11749.07 193.53 52551.46 88888.00 2016-01-01 03:49:28.911 001 11749.06 193.55 52551.50 88888.00 2016-01-01 03:49:29.411 001 11749.07 193.58 52551.51 88888.00 2016-01-01 03:49:29.911 001 11749.10 193.56 52551.52 88888.00 2016-01-01 03:49:30.411 001 11749.21 193.55 52551.50 88888.00 2016-01-01 03:49:30.911 001 11749.24 193.56 52551.54 88888.00 2016-01-01 03:49:31.411 001 11749.28 193.56 52551.55 88888.00 2016-01-01 03:49:31.911 001 11749.29 193.56 52551.57 88888.00 2016-01-01 03:49:32.411 001 11749.30 193.58 52551.56 88888.00 2016-01-01 03:49:32.911 001 11749.40 193.58 52551.63 88888.00 2016-01-01 03:49:33.411 001 11749.50 193.62 52551.63 88888.00 2016-01-01 03:49:33.911 001 11749.56 193.63 52551.68 88888.00 2016-01-01 03:49:34.411 001 11749.54 193.61 52551.68 88888.00 2016-01-01 03:49:34.911 001 11749.55 193.59 52551.66 88888.00 2016-01-01 03:49:35.411 001 11749.55 193.55 52551.71 88888.00 2016-01-01 03:49:35.911 001 11749.57 193.55 52551.74 88888.00 2016-01-01 03:49:36.411 001 11749.63 193.61 52551.73 88888.00 2016-01-01 03:49:36.911 001 11749.64 193.62 52551.69 88888.00 2016-01-01 03:49:37.411 001 11749.63 193.63 52551.65 88888.00 2016-01-01 03:49:37.911 001 11749.62 193.64 52551.66 88888.00 2016-01-01 03:49:38.411 001 11749.64 193.61 52551.66 88888.00 2016-01-01 03:49:38.911 001 11749.67 193.55 52551.65 88888.00 2016-01-01 03:49:39.411 001 11749.70 193.52 52551.69 88888.00 2016-01-01 03:49:39.911 001 11749.67 193.55 52551.69 88888.00 2016-01-01 03:49:40.411 001 11749.62 193.55 52551.68 88888.00 2016-01-01 03:49:40.911 001 11749.55 193.55 52551.70 88888.00 2016-01-01 03:49:41.411 001 11749.53 193.53 52551.66 88888.00 2016-01-01 03:49:41.911 001 11749.56 193.51 52551.64 88888.00 2016-01-01 03:49:42.411 001 11749.58 193.54 52551.65 88888.00 2016-01-01 03:49:42.911 001 11749.60 193.56 52551.68 88888.00 2016-01-01 03:49:43.411 001 11749.59 193.49 52551.70 88888.00 2016-01-01 03:49:43.911 001 11749.60 193.47 52551.73 88888.00 2016-01-01 03:49:44.411 001 11749.58 193.46 52551.79 88888.00 2016-01-01 03:49:44.911 001 11749.60 193.44 52551.81 88888.00 2016-01-01 03:49:45.411 001 11749.63 193.45 52551.75 88888.00 2016-01-01 03:49:45.911 001 11749.64 193.45 52551.72 88888.00 2016-01-01 03:49:46.411 001 11749.68 193.44 52551.73 88888.00 2016-01-01 03:49:46.911 001 11749.67 193.38 52551.77 88888.00 2016-01-01 03:49:47.411 001 11749.71 193.38 52551.77 88888.00 2016-01-01 03:49:47.911 001 11749.71 193.37 52551.77 88888.00 2016-01-01 03:49:48.411 001 11749.71 193.36 52551.74 88888.00 2016-01-01 03:49:48.911 001 11749.74 193.37 52551.71 88888.00 2016-01-01 03:49:49.411 001 11749.77 193.36 52551.69 88888.00 2016-01-01 03:49:49.911 001 11749.80 193.36 52551.66 88888.00 2016-01-01 03:49:50.411 001 11749.73 193.33 52551.69 88888.00 2016-01-01 03:49:50.911 001 11749.64 193.26 52551.73 88888.00 2016-01-01 03:49:51.411 001 11749.58 193.22 52551.74 88888.00 2016-01-01 03:49:51.911 001 11749.58 193.18 52551.72 88888.00 2016-01-01 03:49:52.411 001 11749.57 193.15 52551.70 88888.00 2016-01-01 03:49:52.911 001 11749.57 193.14 52551.69 88888.00 2016-01-01 03:49:53.411 001 11749.62 193.10 52551.68 88888.00 2016-01-01 03:49:53.911 001 11749.58 193.12 52551.64 88888.00 2016-01-01 03:49:54.411 001 11749.56 193.08 52551.63 88888.00 2016-01-01 03:49:54.911 001 11749.51 193.01 52551.63 88888.00 2016-01-01 03:49:55.411 001 11749.50 193.01 52551.59 88888.00 2016-01-01 03:49:55.911 001 11749.50 193.04 52551.54 88888.00 2016-01-01 03:49:56.411 001 11749.45 193.05 52551.55 88888.00 2016-01-01 03:49:56.911 001 11749.40 193.00 52551.56 88888.00 2016-01-01 03:49:57.411 001 11749.36 192.96 52551.60 88888.00 2016-01-01 03:49:57.911 001 11749.31 192.97 52551.57 88888.00 2016-01-01 03:49:58.411 001 11749.27 192.94 52551.55 88888.00 2016-01-01 03:49:58.911 001 11749.24 192.95 52551.55 88888.00 2016-01-01 03:49:59.411 001 11749.21 192.93 52551.59 88888.00 2016-01-01 03:49:59.911 001 11749.18 192.90 52551.56 88888.00 2016-01-01 03:50:00.411 001 11749.16 192.93 52551.55 88888.00 2016-01-01 03:50:00.911 001 11749.13 192.93 52551.59 88888.00 2016-01-01 03:50:01.411 001 11749.06 192.90 52551.63 88888.00 2016-01-01 03:50:01.911 001 11749.01 192.95 52551.63 88888.00 2016-01-01 03:50:02.411 001 11749.03 192.98 52551.57 88888.00 2016-01-01 03:50:02.911 001 11749.04 192.97 52551.51 88888.00 2016-01-01 03:50:03.411 001 11749.00 192.91 52551.50 88888.00 2016-01-01 03:50:03.911 001 11748.89 192.86 52551.55 88888.00 2016-01-01 03:50:04.411 001 11748.83 192.84 52551.54 88888.00 2016-01-01 03:50:04.911 001 11748.83 192.83 52551.47 88888.00 2016-01-01 03:50:05.411 001 11748.83 192.83 52551.37 88888.00 2016-01-01 03:50:05.911 001 11748.79 192.79 52551.35 88888.00 2016-01-01 03:50:06.411 001 11748.71 192.79 52551.35 88888.00 2016-01-01 03:50:06.911 001 11748.70 192.79 52551.29 88888.00 2016-01-01 03:50:07.411 001 11748.67 192.79 52551.21 88888.00 2016-01-01 03:50:07.911 001 11748.59 192.74 52551.24 88888.00 2016-01-01 03:50:08.411 001 11748.51 192.68 52551.24 88888.00 2016-01-01 03:50:08.911 001 11748.44 192.66 52551.21 88888.00 2016-01-01 03:50:09.411 001 11748.36 192.64 52551.18 88888.00 2016-01-01 03:50:09.911 001 11748.26 192.58 52551.11 88888.00 2016-01-01 03:50:10.411 001 11748.19 192.52 52551.07 88888.00 2016-01-01 03:50:10.911 001 11748.14 192.49 52551.02 88888.00 2016-01-01 03:50:11.411 001 11748.00 192.45 52551.01 88888.00 2016-01-01 03:50:11.911 001 11747.91 192.42 52551.01 88888.00 2016-01-01 03:50:12.411 001 11747.81 192.39 52550.97 88888.00 2016-01-01 03:50:12.911 001 11747.70 192.32 52550.91 88888.00 2016-01-01 03:50:13.411 001 11747.57 192.29 52550.81 88888.00 2016-01-01 03:50:13.911 001 11747.47 192.26 52550.73 88888.00 2016-01-01 03:50:14.411 001 11747.39 192.18 52550.69 88888.00 2016-01-01 03:50:14.911 001 11747.26 192.10 52550.64 88888.00 2016-01-01 03:50:15.411 001 11747.12 192.01 52550.57 88888.00 2016-01-01 03:50:15.911 001 11746.99 191.92 52550.55 88888.00 2016-01-01 03:50:16.411 001 11746.86 191.86 52550.50 88888.00 2016-01-01 03:50:16.911 001 11746.75 191.81 52550.39 88888.00 2016-01-01 03:50:17.411 001 11746.61 191.72 52550.31 88888.00 2016-01-01 03:50:17.911 001 11746.48 191.68 52550.27 88888.00 2016-01-01 03:50:18.411 001 11746.35 191.60 52550.19 88888.00 2016-01-01 03:50:18.911 001 11745.77 191.44 52550.54 88888.00 2016-01-01 03:50:19.411 001 11743.83 191.06 52552.12 88888.00 2016-01-01 03:50:19.911 001 11743.24 190.90 52552.50 88888.00 2016-01-01 03:50:20.411 001 11744.59 191.09 52551.16 88888.00 2016-01-01 03:50:20.911 001 11745.54 191.22 52550.13 88888.00 2016-01-01 03:50:21.411 001 11745.68 191.19 52549.80 88888.00 2016-01-01 03:50:21.911 001 11745.56 191.14 52549.71 88888.00 2016-01-01 03:50:22.411 001 11745.49 191.07 52549.61 88888.00 2016-01-01 03:50:22.911 001 11745.40 191.01 52549.50 88888.00 2016-01-01 03:50:23.411 001 11745.26 190.91 52549.46 88888.00 2016-01-01 03:50:23.911 001 11745.08 190.82 52549.41 88888.00 2016-01-01 03:50:24.411 001 11744.93 190.75 52549.30 88888.00 2016-01-01 03:50:24.911 001 11744.82 190.63 52549.22 88888.00 2016-01-01 03:50:25.411 001 11744.66 190.58 52549.14 88888.00 2016-01-01 03:50:25.911 001 11744.55 190.58 52549.05 88888.00 2016-01-01 03:50:26.411 001 11744.47 190.53 52548.96 88888.00 2016-01-01 03:50:26.911 001 11744.38 190.44 52548.90 88888.00 2016-01-01 03:50:27.411 001 11744.33 190.36 52548.78 88888.00 2016-01-01 03:50:27.911 001 11744.27 190.31 52548.70 88888.00 2016-01-01 03:50:28.411 001 11744.15 190.28 52548.66 88888.00 2016-01-01 03:50:28.911 001 11744.03 190.18 52548.63 88888.00 2016-01-01 03:50:29.411 001 11743.93 190.15 52548.62 88888.00 2016-01-01 03:50:29.911 001 11743.84 190.12 52548.52 88888.00 2016-01-01 03:50:30.411 001 11743.75 190.10 52548.40 88888.00 2016-01-01 03:50:30.911 001 11743.63 190.05 52548.40 88888.00 2016-01-01 03:50:31.411 001 11743.58 189.94 52548.34 88888.00 2016-01-01 03:50:31.911 001 11743.57 189.90 52548.21 88888.00 2016-01-01 03:50:32.411 001 11743.47 189.89 52548.12 88888.00 2016-01-01 03:50:32.911 001 11743.39 189.86 52548.03 88888.00 2016-01-01 03:50:33.411 001 11743.30 189.83 52547.95 88888.00 2016-01-01 03:50:33.911 001 11743.22 189.85 52547.91 88888.00 2016-01-01 03:50:34.411 001 11743.19 189.86 52547.83 88888.00 2016-01-01 03:50:34.911 001 11743.14 189.83 52547.75 88888.00 2016-01-01 03:50:35.411 001 11743.07 189.80 52547.68 88888.00 2016-01-01 03:50:35.911 001 11743.05 189.76 52547.61 88888.00 2016-01-01 03:50:36.411 001 11743.02 189.76 52547.57 88888.00 2016-01-01 03:50:36.911 001 11743.02 189.76 52547.50 88888.00 2016-01-01 03:50:37.411 001 11743.01 189.76 52547.43 88888.00 2016-01-01 03:50:37.911 001 11742.99 189.75 52547.40 88888.00 2016-01-01 03:50:38.411 001 11742.96 189.74 52547.38 88888.00 2016-01-01 03:50:38.911 001 11742.91 189.74 52547.37 88888.00 2016-01-01 03:50:39.411 001 11742.88 189.70 52547.34 88888.00 2016-01-01 03:50:39.911 001 11742.82 189.68 52547.30 88888.00 2016-01-01 03:50:40.411 001 11742.75 189.67 52547.19 88888.00 2016-01-01 03:50:40.911 001 11742.67 189.66 52547.12 88888.00 2016-01-01 03:50:41.411 001 11742.70 189.67 52547.04 88888.00 2016-01-01 03:50:41.911 001 11742.72 189.67 52547.01 88888.00 2016-01-01 03:50:42.411 001 11742.66 189.65 52546.95 88888.00 2016-01-01 03:50:42.911 001 11742.61 189.61 52546.88 88888.00 2016-01-01 03:50:43.411 001 11742.60 189.57 52546.85 88888.00 2016-01-01 03:50:43.911 001 11742.60 189.56 52546.79 88888.00 2016-01-01 03:50:44.411 001 11742.57 189.56 52546.79 88888.00 2016-01-01 03:50:44.911 001 11742.55 189.56 52546.78 88888.00 2016-01-01 03:50:45.411 001 11742.52 189.56 52546.75 88888.00 2016-01-01 03:50:45.911 001 11742.46 189.54 52546.71 88888.00 2016-01-01 03:50:46.411 001 11742.46 189.52 52546.64 88888.00 2016-01-01 03:50:46.911 001 11742.42 189.49 52546.55 88888.00 2016-01-01 03:50:47.411 001 11742.39 189.45 52546.54 88888.00 2016-01-01 03:50:47.911 001 11742.35 189.44 52546.54 88888.00 2016-01-01 03:50:48.411 001 11742.34 189.42 52546.49 88888.00 2016-01-01 03:50:48.911 001 11742.33 189.41 52546.45 88888.00 2016-01-01 03:50:49.411 001 11742.29 189.41 52546.44 88888.00 2016-01-01 03:50:49.911 001 11742.23 189.38 52546.44 88888.00 2016-01-01 03:50:50.411 001 11742.20 189.37 52546.41 88888.00 2016-01-01 03:50:50.911 001 11742.16 189.34 52546.36 88888.00 2016-01-01 03:50:51.411 001 11742.12 189.32 52546.34 88888.00 2016-01-01 03:50:51.911 001 11742.10 189.32 52546.32 88888.00 2016-01-01 03:50:52.411 001 11742.08 189.32 52546.28 88888.00 2016-01-01 03:50:52.911 001 11742.07 189.28 52546.22 88888.00 2016-01-01 03:50:53.411 001 11742.05 189.21 52546.19 88888.00 2016-01-01 03:50:53.911 001 11742.03 189.20 52546.20 88888.00 2016-01-01 03:50:54.411 001 11741.99 189.22 52546.13 88888.00 2016-01-01 03:50:54.911 001 11741.99 189.23 52546.04 88888.00 2016-01-01 03:50:55.411 001 11741.99 189.20 52545.99 88888.00 2016-01-01 03:50:55.911 001 11741.95 189.20 52545.98 88888.00 2016-01-01 03:50:56.411 001 11741.93 189.18 52546.00 88888.00 2016-01-01 03:50:56.911 001 11741.93 189.18 52545.95 88888.00 2016-01-01 03:50:57.411 001 11741.93 189.15 52545.92 88888.00 2016-01-01 03:50:57.911 001 11741.93 189.11 52545.93 88888.00 2016-01-01 03:50:58.411 001 11741.93 189.10 52545.93 88888.00 2016-01-01 03:50:58.911 001 11741.92 189.06 52545.90 88888.00 2016-01-01 03:50:59.411 001 11741.91 189.03 52545.89 88888.00 2016-01-01 03:50:59.911 001 11741.88 189.06 52545.81 88888.00 2016-01-01 03:51:00.411 001 11741.87 189.05 52545.78 88888.00 2016-01-01 03:51:00.911 001 11741.86 189.05 52545.76 88888.00 2016-01-01 03:51:01.411 001 11741.88 189.00 52545.70 88888.00 2016-01-01 03:51:01.911 001 11741.86 188.98 52545.66 88888.00 2016-01-01 03:51:02.411 001 11741.87 189.01 52545.63 88888.00 2016-01-01 03:51:02.911 001 11741.87 188.94 52545.63 88888.00 2016-01-01 03:51:03.411 001 11741.92 188.93 52545.65 88888.00 2016-01-01 03:51:03.911 001 11741.90 188.89 52545.64 88888.00 2016-01-01 03:51:04.411 001 11741.87 188.88 52545.62 88888.00 2016-01-01 03:51:04.911 001 11741.84 188.87 52545.65 88888.00 2016-01-01 03:51:05.411 001 11741.82 188.86 52545.67 88888.00 2016-01-01 03:51:05.911 001 11741.79 188.84 52545.66 88888.00 2016-01-01 03:51:06.411 001 11741.83 188.82 52545.62 88888.00 2016-01-01 03:51:06.911 001 11741.82 188.84 52545.61 88888.00 2016-01-01 03:51:07.411 001 11741.82 188.81 52545.58 88888.00 2016-01-01 03:51:07.911 001 11741.84 188.79 52545.54 88888.00 2016-01-01 03:51:08.411 001 11741.87 188.76 52545.47 88888.00 2016-01-01 03:51:08.911 001 11741.93 188.71 52545.43 88888.00 2016-01-01 03:51:09.411 001 11741.98 188.72 52545.42 88888.00 2016-01-01 03:51:09.911 001 11741.99 188.71 52545.38 88888.00 2016-01-01 03:51:10.411 001 11741.98 188.69 52545.37 88888.00 2016-01-01 03:51:10.911 001 11742.00 188.65 52545.38 88888.00 2016-01-01 03:51:11.411 001 11742.00 188.69 52545.35 88888.00 2016-01-01 03:51:11.911 001 11742.00 188.73 52545.34 88888.00 2016-01-01 03:51:12.411 001 11742.03 188.69 52545.36 88888.00 2016-01-01 03:51:12.911 001 11742.07 188.65 52545.36 88888.00 2016-01-01 03:51:13.411 001 11742.04 188.68 52545.32 88888.00 2016-01-01 03:51:13.911 001 11742.01 188.68 52545.32 88888.00 2016-01-01 03:51:14.411 001 11742.01 188.63 52545.34 88888.00 2016-01-01 03:51:14.911 001 11742.03 188.63 52545.34 88888.00 2016-01-01 03:51:15.411 001 11742.04 188.62 52545.31 88888.00 2016-01-01 03:51:15.911 001 11742.03 188.59 52545.30 88888.00 2016-01-01 03:51:16.411 001 11742.03 188.57 52545.26 88888.00 2016-01-01 03:51:16.911 001 11742.05 188.55 52545.29 88888.00 2016-01-01 03:51:17.411 001 11742.08 188.61 52545.25 88888.00 2016-01-01 03:51:17.911 001 11742.11 188.61 52545.20 88888.00 2016-01-01 03:51:18.411 001 11742.07 188.59 52545.23 88888.00 2016-01-01 03:51:18.911 001 11742.07 188.55 52545.26 88888.00 2016-01-01 03:51:19.411 001 11742.10 188.51 52545.23 88888.00 2016-01-01 03:51:19.911 001 11742.12 188.45 52545.21 88888.00 2016-01-01 03:51:20.411 001 11742.16 188.48 52545.22 88888.00 2016-01-01 03:51:20.911 001 11742.19 188.45 52545.23 88888.00 2016-01-01 03:51:21.411 001 11742.19 188.47 52545.25 88888.00 2016-01-01 03:51:21.911 001 11742.19 188.48 52545.23 88888.00 2016-01-01 03:51:22.411 001 11742.20 188.42 52545.22 88888.00 2016-01-01 03:51:22.911 001 11742.16 188.42 52545.23 88888.00 2016-01-01 03:51:23.411 001 11742.14 188.43 52545.23 88888.00 2016-01-01 03:51:23.911 001 11742.18 188.40 52545.25 88888.00 2016-01-01 03:51:24.411 001 11742.18 188.35 52545.23 88888.00 2016-01-01 03:51:24.911 001 11742.21 188.32 52545.19 88888.00 2016-01-01 03:51:25.411 001 11742.19 188.28 52545.20 88888.00 2016-01-01 03:51:25.911 001 11742.17 188.29 52545.19 88888.00 2016-01-01 03:51:26.411 001 11742.18 188.29 52545.19 88888.00 2016-01-01 03:51:26.911 001 11742.16 188.25 52545.20 88888.00 2016-01-01 03:51:27.411 001 11742.16 188.19 52545.20 88888.00 2016-01-01 03:51:27.911 001 11742.16 188.15 52545.13 88888.00 2016-01-01 03:51:28.411 001 11742.10 188.15 52545.10 88888.00 2016-01-01 03:51:28.911 001 11742.08 188.12 52545.05 88888.00 2016-01-01 03:51:29.411 001 11742.08 188.12 52545.07 88888.00 2016-01-01 03:51:29.911 001 11741.99 188.10 52545.08 88888.00 2016-01-01 03:51:30.411 001 11741.94 188.04 52545.04 88888.00 2016-01-01 03:51:30.911 001 11741.92 188.01 52545.03 88888.00 2016-01-01 03:51:31.411 001 11741.88 187.97 52545.03 88888.00 2016-01-01 03:51:31.911 001 11741.84 187.90 52545.02 88888.00 2016-01-01 03:51:32.411 001 11741.81 187.84 52545.02 88888.00 2016-01-01 03:51:32.911 001 11741.76 187.79 52545.02 88888.00 2016-01-01 03:51:33.411 001 11741.72 187.77 52545.03 88888.00 2016-01-01 03:51:33.911 001 11741.68 187.73 52545.02 88888.00 2016-01-01 03:51:34.411 001 11741.67 187.68 52544.99 88888.00 2016-01-01 03:51:34.911 001 11741.65 187.63 52544.95 88888.00 2016-01-01 03:51:35.411 001 11741.57 187.61 52544.95 88888.00 2016-01-01 03:51:35.911 001 11741.50 187.53 52544.99 88888.00 2016-01-01 03:51:36.411 001 11741.52 187.53 52544.98 88888.00 2016-01-01 03:51:36.911 001 11741.43 187.51 52544.95 88888.00 2016-01-01 03:51:37.411 001 11741.38 187.46 52544.94 88888.00 2016-01-01 03:51:37.911 001 11741.35 187.42 52544.92 88888.00 2016-01-01 03:51:38.411 001 11741.30 187.32 52544.91 88888.00 2016-01-01 03:51:38.911 001 11741.23 187.28 52544.88 88888.00 2016-01-01 03:51:39.411 001 11741.19 187.27 52544.88 88888.00 2016-01-01 03:51:39.911 001 11741.12 187.23 52544.84 88888.00 2016-01-01 03:51:40.411 001 11741.08 187.16 52544.82 88888.00 2016-01-01 03:51:40.911 001 11741.03 187.10 52544.88 88888.00 2016-01-01 03:51:41.411 001 11740.91 187.07 52544.86 88888.00 2016-01-01 03:51:41.911 001 11740.85 187.04 52544.84 88888.00 2016-01-01 03:51:42.411 001 11740.77 187.00 52544.78 88888.00 2016-01-01 03:51:42.911 001 11740.71 186.99 52544.78 88888.00 2016-01-01 03:51:43.411 001 11740.65 186.95 52544.78 88888.00 2016-01-01 03:51:43.911 001 11740.59 186.96 52544.77 88888.00 2016-01-01 03:51:44.411 001 11740.53 186.96 52544.72 88888.00 2016-01-01 03:51:44.911 001 11740.50 186.94 52544.69 88888.00 2016-01-01 03:51:45.411 001 11740.41 186.92 52544.70 88888.00 2016-01-01 03:51:45.911 001 11740.37 186.86 52544.66 88888.00 2016-01-01 03:51:46.411 001 11740.34 186.85 52544.58 88888.00 2016-01-01 03:51:46.911 001 11740.29 186.81 52544.59 88888.00 2016-01-01 03:51:47.411 001 11740.21 186.77 52544.64 88888.00 2016-01-01 03:51:47.911 001 11740.16 186.75 52544.69 88888.00 2016-01-01 03:51:48.411 001 11740.08 186.70 52544.65 88888.00 2016-01-01 03:51:48.911 001 11740.01 186.66 52544.60 88888.00 2016-01-01 03:51:49.411 001 11739.94 186.67 52544.57 88888.00 2016-01-01 03:51:49.911 001 11739.82 186.64 52544.57 88888.00 2016-01-01 03:51:50.411 001 11739.72 186.58 52544.61 88888.00 2016-01-01 03:51:50.911 001 11739.66 186.56 52544.60 88888.00 2016-01-01 03:51:51.411 001 11739.59 186.53 52544.61 88888.00 2016-01-01 03:51:51.911 001 11739.58 186.54 52544.57 88888.00 2016-01-01 03:51:52.411 001 11739.55 186.53 52544.52 88888.00 2016-01-01 03:51:52.911 001 11739.53 186.50 52544.48 88888.00 2016-01-01 03:51:53.411 001 11739.55 186.48 52544.42 88888.00 2016-01-01 03:51:53.911 001 11739.50 186.49 52544.41 88888.00 2016-01-01 03:51:54.411 001 11739.49 186.49 52544.41 88888.00 2016-01-01 03:51:54.911 001 11739.51 186.53 52544.37 88888.00 2016-01-01 03:51:55.411 001 11739.45 186.54 52544.34 88888.00 2016-01-01 03:51:55.911 001 11739.41 186.51 52544.31 88888.00 2016-01-01 03:51:56.411 001 11739.35 186.51 52544.30 88888.00 2016-01-01 03:51:56.911 001 11739.33 186.54 52544.30 88888.00 2016-01-01 03:51:57.411 001 11739.32 186.51 52544.30 88888.00 2016-01-01 03:51:57.911 001 11739.31 186.46 52544.25 88888.00 2016-01-01 03:51:58.411 001 11739.32 186.48 52544.23 88888.00 2016-01-01 03:51:58.911 001 11739.28 186.46 52544.22 88888.00 2016-01-01 03:51:59.411 001 11739.26 186.48 52544.21 88888.00 2016-01-01 03:51:59.911 001 11739.24 186.50 52544.21 88888.00 2016-01-01 03:52:00.411 001 11739.22 186.48 52544.14 88888.00 2016-01-01 03:52:00.911 001 11739.20 186.48 52544.15 88888.00 2016-01-01 03:52:01.411 001 11739.16 186.50 52544.15 88888.00 2016-01-01 03:52:01.911 001 11739.09 186.49 52544.17 88888.00 2016-01-01 03:52:02.411 001 11739.07 186.47 52544.17 88888.00 2016-01-01 03:52:02.911 001 11739.09 186.46 52544.19 88888.00 2016-01-01 03:52:03.411 001 11739.05 186.46 52544.17 88888.00 2016-01-01 03:52:03.911 001 11739.02 186.51 52544.17 88888.00 2016-01-01 03:52:04.411 001 11739.03 186.51 52544.15 88888.00 2016-01-01 03:52:04.911 001 11739.02 186.53 52544.14 88888.00 2016-01-01 03:52:05.411 001 11739.01 186.55 52544.11 88888.00 2016-01-01 03:52:05.911 001 11738.96 186.56 52544.12 88888.00 2016-01-01 03:52:06.411 001 11738.94 186.55 52544.10 88888.00 2016-01-01 03:52:06.911 001 11738.93 186.55 52544.13 88888.00 2016-01-01 03:52:07.411 001 11738.94 186.57 52544.13 88888.00 2016-01-01 03:52:07.911 001 11738.93 186.55 52544.11 88888.00 2016-01-01 03:52:08.411 001 11738.94 186.56 52544.08 88888.00 2016-01-01 03:52:08.911 001 11738.96 186.59 52544.08 88888.00 2016-01-01 03:52:09.411 001 11738.95 186.66 52544.06 88888.00 2016-01-01 03:52:09.911 001 11738.92 186.71 52544.10 88888.00 2016-01-01 03:52:10.411 001 11738.91 186.73 52544.07 88888.00 2016-01-01 03:52:10.911 001 11738.92 186.77 52544.07 88888.00 2016-01-01 03:52:11.411 001 11738.92 186.79 52544.06 88888.00 2016-01-01 03:52:11.911 001 11738.94 186.83 52544.04 88888.00 2016-01-01 03:52:12.411 001 11738.96 186.87 52544.04 88888.00 2016-01-01 03:52:12.911 001 11738.98 186.90 52544.01 88888.00 2016-01-01 03:52:13.411 001 11739.01 186.94 52544.01 88888.00 2016-01-01 03:52:13.911 001 11739.01 186.93 52544.02 88888.00 2016-01-01 03:52:14.411 001 11739.03 186.93 52544.01 88888.00 2016-01-01 03:52:14.911 001 11739.03 186.98 52544.02 88888.00 2016-01-01 03:52:15.411 001 11739.06 187.03 52544.02 88888.00 2016-01-01 03:52:15.911 001 11739.07 187.08 52544.01 88888.00 2016-01-01 03:52:16.411 001 11739.10 187.17 52544.01 88888.00 2016-01-01 03:52:16.911 001 11739.12 187.23 52544.03 88888.00 2016-01-01 03:52:17.412 001 11739.16 187.26 52544.05 88888.00 2016-01-01 03:52:17.912 001 11739.20 187.26 52544.05 88888.00 2016-01-01 03:52:18.412 001 11739.19 187.28 52544.06 88888.00 2016-01-01 03:52:18.912 001 11739.22 187.31 52544.05 88888.00 2016-01-01 03:52:19.412 001 11739.23 187.35 52544.03 88888.00 2016-01-01 03:52:19.912 001 11739.27 187.43 52544.07 88888.00 2016-01-01 03:52:20.412 001 11739.24 187.46 52544.13 88888.00 2016-01-01 03:52:20.912 001 11739.28 187.48 52544.12 88888.00 2016-01-01 03:52:21.412 001 11739.32 187.52 52544.06 88888.00 2016-01-01 03:52:21.912 001 11739.33 187.53 52544.03 88888.00 2016-01-01 03:52:22.412 001 11739.32 187.56 52544.08 88888.00 2016-01-01 03:52:22.912 001 11739.36 187.63 52544.11 88888.00 2016-01-01 03:52:23.412 001 11739.37 187.64 52544.11 88888.00 2016-01-01 03:52:23.912 001 11739.32 187.70 52544.12 88888.00 2016-01-01 03:52:24.412 001 11739.32 187.74 52544.13 88888.00 2016-01-01 03:52:24.912 001 11739.37 187.81 52544.16 88888.00 2016-01-01 03:52:25.412 001 11739.33 187.87 52544.17 88888.00 2016-01-01 03:52:25.912 001 11739.35 187.89 52544.14 88888.00 2016-01-01 03:52:26.412 001 11739.37 187.91 52544.15 88888.00 2016-01-01 03:52:26.912 001 11739.38 187.93 52544.16 88888.00 2016-01-01 03:52:27.412 001 11739.40 187.99 52544.16 88888.00 2016-01-01 03:52:27.912 001 11739.39 188.05 52544.14 88888.00 2016-01-01 03:52:28.412 001 11739.38 188.08 52544.16 88888.00 2016-01-01 03:52:28.912 001 11739.37 188.08 52544.17 88888.00 2016-01-01 03:52:29.412 001 11739.35 188.12 52544.20 88888.00 2016-01-01 03:52:29.912 001 11739.40 188.13 52544.20 88888.00 2016-01-01 03:52:30.412 001 11739.40 188.15 52544.19 88888.00 2016-01-01 03:52:30.912 001 11739.42 188.18 52544.20 88888.00 2016-01-01 03:52:31.412 001 11739.42 188.22 52544.22 88888.00 2016-01-01 03:52:31.912 001 11739.46 188.22 52544.24 88888.00 2016-01-01 03:52:32.412 001 11739.47 188.29 52544.28 88888.00 2016-01-01 03:52:32.912 001 11739.46 188.34 52544.25 88888.00 2016-01-01 03:52:33.412 001 11739.45 188.40 52544.30 88888.00 2016-01-01 03:52:33.912 001 11739.50 188.42 52544.31 88888.00 2016-01-01 03:52:34.412 001 11739.53 188.49 52544.30 88888.00 2016-01-01 03:52:34.912 001 11739.56 188.59 52544.32 88888.00 2016-01-01 03:52:35.412 001 11739.60 188.64 52544.32 88888.00 2016-01-01 03:52:35.912 001 11739.62 188.69 52544.34 88888.00 2016-01-01 03:52:36.412 001 11739.63 188.74 52544.41 88888.00 2016-01-01 03:52:36.912 001 11739.71 188.79 52544.42 88888.00 2016-01-01 03:52:37.412 001 11739.77 188.81 52544.41 88888.00 2016-01-01 03:52:37.912 001 11739.81 188.84 52544.38 88888.00 2016-01-01 03:52:38.412 001 11739.84 188.89 52544.37 88888.00 2016-01-01 03:52:38.912 001 11739.88 188.91 52544.35 88888.00 2016-01-01 03:52:39.412 001 11739.88 188.93 52544.40 88888.00 2016-01-01 03:52:39.912 001 11739.93 188.98 52544.40 88888.00 2016-01-01 03:52:40.412 001 11739.97 189.09 52544.33 88888.00 2016-01-01 03:52:40.912 001 11740.00 189.18 52544.33 88888.00 2016-01-01 03:52:41.412 001 11740.03 189.22 52544.34 88888.00 2016-01-01 03:52:41.912 001 11740.09 189.26 52544.34 88888.00 2016-01-01 03:52:42.412 001 11740.07 189.28 52544.32 88888.00 2016-01-01 03:52:42.912 001 11740.05 189.31 52544.33 88888.00 2016-01-01 03:52:43.412 001 11740.05 189.32 52544.35 88888.00 2016-01-01 03:52:43.912 001 11740.03 189.32 52544.35 88888.00 2016-01-01 03:52:44.412 001 11740.03 189.38 52544.37 88888.00 2016-01-01 03:52:44.912 001 11740.05 189.37 52544.37 88888.00 2016-01-01 03:52:45.412 001 11740.08 189.38 52544.35 88888.00 2016-01-01 03:52:45.912 001 11740.11 189.42 52544.37 88888.00 2016-01-01 03:52:46.412 001 11740.14 189.50 52544.33 88888.00 2016-01-01 03:52:46.912 001 11740.12 189.54 52544.34 88888.00 2016-01-01 03:52:47.412 001 11740.16 189.59 52544.35 88888.00 2016-01-01 03:52:47.912 001 11740.24 189.67 52544.35 88888.00 2016-01-01 03:52:48.412 001 11740.28 189.71 52544.38 88888.00 2016-01-01 03:52:48.912 001 11740.35 189.76 52544.38 88888.00 2016-01-01 03:52:49.412 001 11740.38 189.78 52544.31 88888.00 2016-01-01 03:52:49.912 001 11740.41 189.81 52544.30 88888.00 2016-01-01 03:52:50.412 001 11740.44 189.85 52544.31 88888.00 2016-01-01 03:52:50.912 001 11740.38 189.85 52544.34 88888.00 2016-01-01 03:52:51.412 001 11740.35 189.85 52544.34 88888.00 2016-01-01 03:52:51.912 001 11740.34 189.85 52544.35 88888.00 2016-01-01 03:52:52.412 001 11740.36 189.86 52544.33 88888.00 2016-01-01 03:52:52.912 001 11740.37 189.90 52544.33 88888.00 2016-01-01 03:52:53.412 001 11740.38 189.94 52544.35 88888.00 2016-01-01 03:52:53.912 001 11740.42 189.96 52544.37 88888.00 2016-01-01 03:52:54.412 001 11740.43 189.99 52544.34 88888.00 2016-01-01 03:52:54.912 001 11740.47 189.99 52544.34 88888.00 2016-01-01 03:52:55.412 001 11740.52 190.02 52544.37 88888.00 2016-01-01 03:52:55.912 001 11740.53 190.04 52544.38 88888.00 2016-01-01 03:52:56.412 001 11740.51 190.07 52544.35 88888.00 2016-01-01 03:52:56.912 001 11740.50 190.12 52544.35 88888.00 2016-01-01 03:52:57.412 001 11740.49 190.13 52544.31 88888.00 2016-01-01 03:52:57.912 001 11740.49 190.15 52544.30 88888.00 2016-01-01 03:52:58.412 001 11740.56 190.20 52544.32 88888.00 2016-01-01 03:52:58.912 001 11740.61 190.23 52544.32 88888.00 2016-01-01 03:52:59.412 001 11740.61 190.28 52544.34 88888.00 2016-01-01 03:52:59.912 001 11740.62 190.28 52544.33 88888.00 2016-01-01 03:53:00.412 001 11740.60 190.29 52544.33 88888.00 2016-01-01 03:53:00.912 001 11740.68 190.35 52544.37 88888.00 2016-01-01 03:53:01.412 001 11740.76 190.39 52544.40 88888.00 2016-01-01 03:53:01.912 001 11740.77 190.39 52544.39 88888.00 2016-01-01 03:53:02.412 001 11740.82 190.41 52544.35 88888.00 2016-01-01 03:53:02.912 001 11740.89 190.45 52544.35 88888.00 2016-01-01 03:53:03.412 001 11740.94 190.47 52544.41 88888.00 2016-01-01 03:53:03.912 001 11740.95 190.51 52544.41 88888.00 2016-01-01 03:53:04.412 001 11741.00 190.53 52544.39 88888.00 2016-01-01 03:53:04.912 001 11741.05 190.54 52544.38 88888.00 2016-01-01 03:53:05.412 001 11741.09 190.60 52544.38 88888.00 2016-01-01 03:53:05.912 001 11741.12 190.62 52544.41 88888.00 2016-01-01 03:53:06.412 001 11741.12 190.65 52544.42 88888.00 2016-01-01 03:53:06.912 001 11741.12 190.65 52544.38 88888.00 2016-01-01 03:53:07.412 001 11741.14 190.66 52544.31 88888.00 2016-01-01 03:53:07.912 001 11741.15 190.67 52544.31 88888.00 2016-01-01 03:53:08.412 001 11741.16 190.66 52544.31 88888.00 2016-01-01 03:53:08.912 001 11741.21 190.66 52544.30 88888.00 2016-01-01 03:53:09.412 001 11741.25 190.68 52544.29 88888.00 2016-01-01 03:53:09.912 001 11741.26 190.66 52544.30 88888.00 2016-01-01 03:53:10.412 001 11741.30 190.65 52544.34 88888.00 2016-01-01 03:53:10.912 001 11741.31 190.73 52544.33 88888.00 2016-01-01 03:53:11.412 001 11741.33 190.75 52544.32 88888.00 2016-01-01 03:53:11.912 001 11741.32 190.74 52544.34 88888.00 2016-01-01 03:53:12.412 001 11741.29 190.71 52544.39 88888.00 2016-01-01 03:53:12.912 001 11741.28 190.72 52544.39 88888.00 2016-01-01 03:53:13.412 001 11741.31 190.70 52544.37 88888.00 2016-01-01 03:53:13.912 001 11741.37 190.71 52544.41 88888.00 2016-01-01 03:53:14.412 001 11741.37 190.72 52544.38 88888.00 2016-01-01 03:53:14.912 001 11741.38 190.72 52544.39 88888.00 2016-01-01 03:53:15.412 001 11741.38 190.78 52544.40 88888.00 2016-01-01 03:53:15.912 001 11741.37 190.78 52544.41 88888.00 2016-01-01 03:53:16.412 001 11741.30 190.74 52544.42 88888.00 2016-01-01 03:53:16.912 001 11741.26 190.70 52544.39 88888.00 2016-01-01 03:53:17.412 001 11741.29 190.75 52544.41 88888.00 2016-01-01 03:53:17.912 001 11741.31 190.76 52544.40 88888.00 2016-01-01 03:53:18.412 001 11741.29 190.72 52544.38 88888.00 2016-01-01 03:53:18.912 001 11741.23 190.73 52544.37 88888.00 2016-01-01 03:53:19.412 001 11741.24 190.72 52544.34 88888.00 2016-01-01 03:53:19.912 001 11741.25 190.71 52544.29 88888.00 2016-01-01 03:53:20.412 001 11741.24 190.76 52544.30 88888.00 2016-01-01 03:53:20.912 001 11741.22 190.80 52544.33 88888.00 2016-01-01 03:53:21.412 001 11741.23 190.82 52544.37 88888.00 2016-01-01 03:53:21.912 001 11741.22 190.78 52544.33 88888.00 2016-01-01 03:53:22.412 001 11741.17 190.76 52544.32 88888.00 2016-01-01 03:53:22.912 001 11741.16 190.76 52544.31 88888.00 2016-01-01 03:53:23.412 001 11741.19 190.73 52544.29 88888.00 2016-01-01 03:53:23.912 001 11741.22 190.76 52544.26 88888.00 2016-01-01 03:53:24.412 001 11741.22 190.78 52544.24 88888.00 2016-01-01 03:53:24.912 001 11741.25 190.78 52544.26 88888.00 2016-01-01 03:53:25.412 001 11741.31 190.86 52544.23 88888.00 2016-01-01 03:53:25.912 001 11741.34 190.87 52544.23 88888.00 2016-01-01 03:53:26.412 001 11741.35 190.80 52544.24 88888.00 2016-01-01 03:53:26.912 001 11741.37 190.82 52544.17 88888.00 2016-01-01 03:53:27.412 001 11741.49 190.86 52544.07 88888.00 2016-01-01 03:53:27.912 001 11741.57 190.89 52544.06 88888.00 2016-01-01 03:53:28.412 001 11741.56 190.90 52544.08 88888.00 2016-01-01 03:53:28.912 001 11741.58 190.92 52544.08 88888.00 2016-01-01 03:53:29.412 001 11741.61 190.91 52544.10 88888.00 2016-01-01 03:53:29.912 001 11741.61 190.91 52544.07 88888.00 2016-01-01 03:53:30.412 001 11741.64 190.87 52544.04 88888.00 2016-01-01 03:53:30.912 001 11741.66 190.87 52544.03 88888.00 2016-01-01 03:53:31.412 001 11741.68 190.89 52544.03 88888.00 2016-01-01 03:53:31.912 001 11741.72 190.87 52544.05 88888.00 2016-01-01 03:53:32.412 001 11741.73 190.90 52544.03 88888.00 2016-01-01 03:53:32.912 001 11741.75 190.91 52544.01 88888.00 2016-01-01 03:53:33.412 001 11741.78 190.94 52543.98 88888.00 2016-01-01 03:53:33.912 001 11741.84 190.97 52543.99 88888.00 2016-01-01 03:53:34.412 001 11741.88 191.00 52543.99 88888.00 2016-01-01 03:53:34.912 001 11741.93 191.01 52543.98 88888.00 2016-01-01 03:53:35.412 001 11741.98 191.02 52543.99 88888.00 2016-01-01 03:53:35.912 001 11742.02 191.03 52543.98 88888.00 2016-01-01 03:53:36.412 001 11742.07 191.06 52543.97 88888.00 2016-01-01 03:53:36.912 001 11742.09 191.06 52543.94 88888.00 2016-01-01 03:53:37.412 001 11742.17 191.05 52543.88 88888.00 2016-01-01 03:53:37.912 001 11742.16 191.09 52543.91 88888.00 2016-01-01 03:53:38.412 001 11742.19 191.09 52543.95 88888.00 2016-01-01 03:53:38.912 001 11742.23 191.09 52543.95 88888.00 2016-01-01 03:53:39.412 001 11742.29 191.11 52543.96 88888.00 2016-01-01 03:53:39.912 001 11742.33 191.13 52543.95 88888.00 2016-01-01 03:53:40.412 001 11742.31 191.12 52543.94 88888.00 2016-01-01 03:53:40.912 001 11742.31 191.12 52543.95 88888.00 2016-01-01 03:53:41.412 001 11742.36 191.14 52543.96 88888.00 2016-01-01 03:53:41.912 001 11742.37 191.12 52543.94 88888.00 2016-01-01 03:53:42.412 001 11742.38 191.12 52543.93 88888.00 2016-01-01 03:53:42.912 001 11742.39 191.12 52543.91 88888.00 2016-01-01 03:53:43.412 001 11742.40 191.12 52543.91 88888.00 2016-01-01 03:53:43.912 001 11742.39 191.12 52543.87 88888.00 2016-01-01 03:53:44.412 001 11742.40 191.13 52543.81 88888.00 2016-01-01 03:53:44.912 001 11742.45 191.11 52543.81 88888.00 2016-01-01 03:53:45.412 001 11742.53 191.12 52543.82 88888.00 2016-01-01 03:53:45.912 001 11742.57 191.15 52543.84 88888.00 2016-01-01 03:53:46.412 001 11742.55 191.17 52543.85 88888.00 2016-01-01 03:53:46.912 001 11742.49 191.16 52543.80 88888.00 2016-01-01 03:53:47.412 001 11742.49 191.16 52543.78 88888.00 2016-01-01 03:53:47.912 001 11742.52 191.14 52543.79 88888.00 2016-01-01 03:53:48.412 001 11742.51 191.12 52543.77 88888.00 2016-01-01 03:53:48.912 001 11742.47 191.10 52543.77 88888.00 2016-01-01 03:53:49.412 001 11742.44 191.09 52543.84 88888.00 2016-01-01 03:53:49.912 001 11742.40 191.01 52543.85 88888.00 2016-01-01 03:53:50.412 001 11742.36 191.04 52543.79 88888.00 2016-01-01 03:53:50.912 001 11742.39 191.11 52543.79 88888.00 2016-01-01 03:53:51.412 001 11742.38 191.09 52543.78 88888.00 2016-01-01 03:53:51.912 001 11742.37 191.06 52543.75 88888.00 2016-01-01 03:53:52.412 001 11742.39 191.02 52543.70 88888.00 2016-01-01 03:53:52.912 001 11742.38 191.00 52543.68 88888.00 2016-01-01 03:53:53.412 001 11742.37 191.00 52543.66 88888.00 2016-01-01 03:53:53.912 001 11742.37 191.02 52543.66 88888.00 2016-01-01 03:53:54.412 001 11742.35 191.06 52543.66 88888.00 2016-01-01 03:53:54.912 001 11742.36 191.03 52543.63 88888.00 2016-01-01 03:53:55.412 001 11742.36 191.02 52543.61 88888.00 2016-01-01 03:53:55.912 001 11742.35 191.01 52543.58 88888.00 2016-01-01 03:53:56.412 001 11742.36 191.03 52543.55 88888.00 2016-01-01 03:53:56.912 001 11742.36 191.06 52543.51 88888.00 2016-01-01 03:53:57.412 001 11742.30 191.09 52543.52 88888.00 2016-01-01 03:53:57.912 001 11742.31 191.09 52543.57 88888.00 2016-01-01 03:53:58.412 001 11742.34 191.03 52543.53 88888.00 2016-01-01 03:53:58.912 001 11742.33 191.02 52543.51 88888.00 2016-01-01 03:53:59.412 001 11742.30 191.00 52543.51 88888.00 2016-01-01 03:53:59.912 001 11742.29 191.00 52543.51 88888.00 2016-01-01 03:54:00.412 001 11742.28 191.01 52543.44 88888.00 2016-01-01 03:54:00.912 001 11742.25 191.02 52543.44 88888.00 2016-01-01 03:54:01.412 001 11742.23 191.01 52543.47 88888.00 2016-01-01 03:54:01.912 001 11742.21 191.00 52543.46 88888.00 2016-01-01 03:54:02.412 001 11742.17 190.96 52543.42 88888.00 2016-01-01 03:54:02.912 001 11742.14 190.94 52543.41 88888.00 2016-01-01 03:54:03.412 001 11742.12 190.93 52543.38 88888.00 2016-01-01 03:54:03.912 001 11742.14 190.93 52543.34 88888.00 2016-01-01 03:54:04.412 001 11742.16 190.93 52543.31 88888.00 2016-01-01 03:54:04.912 001 11742.17 190.97 52543.27 88888.00 2016-01-01 03:54:05.412 001 11742.11 191.00 52543.24 88888.00 2016-01-01 03:54:05.912 001 11742.03 191.02 52543.23 88888.00 2016-01-01 03:54:06.412 001 11742.03 190.99 52543.17 88888.00 2016-01-01 03:54:06.912 001 11742.03 190.92 52543.13 88888.00 2016-01-01 03:54:07.412 001 11742.05 190.90 52543.15 88888.00 2016-01-01 03:54:07.912 001 11742.03 190.86 52543.11 88888.00 2016-01-01 03:54:08.412 001 11742.01 190.84 52543.11 88888.00 2016-01-01 03:54:08.912 001 11741.92 190.83 52543.06 88888.00 2016-01-01 03:54:09.412 001 11741.87 190.85 52543.02 88888.00 2016-01-01 03:54:09.912 001 11741.90 190.82 52543.02 88888.00 2016-01-01 03:54:10.412 001 11741.87 190.80 52542.98 88888.00 2016-01-01 03:54:10.912 001 11741.84 190.77 52542.93 88888.00 2016-01-01 03:54:11.412 001 11741.82 190.73 52542.85 88888.00 2016-01-01 03:54:11.912 001 11741.83 190.68 52542.84 88888.00 2016-01-01 03:54:12.412 001 11741.82 190.64 52542.85 88888.00 2016-01-01 03:54:12.912 001 11741.78 190.62 52542.81 88888.00 2016-01-01 03:54:13.412 001 11741.73 190.58 52542.75 88888.00 2016-01-01 03:54:13.912 001 11741.68 190.57 52542.74 88888.00 2016-01-01 03:54:14.412 001 11741.65 190.54 52542.71 88888.00 2016-01-01 03:54:14.912 001 11741.63 190.52 52542.70 88888.00 2016-01-01 03:54:15.412 001 11741.58 190.51 52542.69 88888.00 2016-01-01 03:54:15.912 001 11741.58 190.51 52542.64 88888.00 2016-01-01 03:54:16.412 001 11741.59 190.51 52542.62 88888.00 2016-01-01 03:54:16.912 001 11741.63 190.49 52542.56 88888.00 2016-01-01 03:54:17.412 001 11741.57 190.45 52542.53 88888.00 2016-01-01 03:54:17.912 001 11741.50 190.42 52542.47 88888.00 2016-01-01 03:54:18.412 001 11741.46 190.37 52542.44 88888.00 2016-01-01 03:54:18.912 001 11741.43 190.36 52542.44 88888.00 2016-01-01 03:54:19.412 001 11741.41 190.32 52542.46 88888.00 2016-01-01 03:54:19.912 001 11741.35 190.31 52542.43 88888.00 2016-01-01 03:54:20.412 001 11741.33 190.29 52542.37 88888.00 2016-01-01 03:54:20.912 001 11741.31 190.27 52542.37 88888.00 2016-01-01 03:54:21.412 001 11741.29 190.17 52542.36 88888.00 2016-01-01 03:54:21.912 001 11741.22 190.13 52542.29 88888.00 2016-01-01 03:54:22.412 001 11741.20 190.14 52542.22 88888.00 2016-01-01 03:54:22.912 001 11741.15 190.10 52542.20 88888.00 2016-01-01 03:54:23.412 001 11741.13 190.05 52542.13 88888.00 2016-01-01 03:54:23.912 001 11741.09 190.07 52542.11 88888.00 2016-01-01 03:54:24.412 001 11741.04 190.04 52542.10 88888.00 2016-01-01 03:54:24.912 001 11740.96 190.00 52542.05 88888.00 2016-01-01 03:54:25.412 001 11740.95 189.96 52542.03 88888.00 2016-01-01 03:54:25.912 001 11740.91 189.91 52542.02 88888.00 2016-01-01 03:54:26.412 001 11740.87 189.87 52541.95 88888.00 2016-01-01 03:54:26.912 001 11740.85 189.83 52541.91 88888.00 2016-01-01 03:54:27.412 001 11740.84 189.79 52541.90 88888.00 2016-01-01 03:54:27.912 001 11740.80 189.75 52541.88 88888.00 2016-01-01 03:54:28.412 001 11740.76 189.70 52541.86 88888.00 2016-01-01 03:54:28.912 001 11740.65 189.70 52541.79 88888.00 2016-01-01 03:54:29.412 001 11740.61 189.66 52541.73 88888.00 2016-01-01 03:54:29.912 001 11740.59 189.55 52541.66 88888.00 2016-01-01 03:54:30.412 001 11740.52 189.47 52541.61 88888.00 2016-01-01 03:54:30.912 001 11740.52 189.47 52541.59 88888.00 2016-01-01 03:54:31.412 001 11740.49 189.41 52541.53 88888.00 2016-01-01 03:54:31.912 001 11740.41 189.37 52541.49 88888.00 2016-01-01 03:54:32.412 001 11740.38 189.36 52541.46 88888.00 2016-01-01 03:54:32.912 001 11740.35 189.32 52541.38 88888.00 2016-01-01 03:54:33.412 001 11740.30 189.30 52541.28 88888.00 2016-01-01 03:54:33.912 001 11740.23 189.21 52541.25 88888.00 2016-01-01 03:54:34.412 001 11740.17 189.18 52541.23 88888.00 2016-01-01 03:54:34.912 001 11740.11 189.13 52541.17 88888.00 2016-01-01 03:54:35.412 001 11740.01 189.11 52541.14 88888.00 2016-01-01 03:54:35.912 001 11739.99 189.02 52541.07 88888.00 2016-01-01 03:54:36.412 001 11739.93 188.99 52541.08 88888.00 2016-01-01 03:54:36.912 001 11739.90 188.98 52541.06 88888.00 2016-01-01 03:54:37.412 001 11739.89 188.91 52540.97 88888.00 2016-01-01 03:54:37.912 001 11739.90 188.82 52540.93 88888.00 2016-01-01 03:54:38.412 001 11739.84 188.71 52540.96 88888.00 2016-01-01 03:54:38.912 001 11739.82 188.68 52540.93 88888.00 2016-01-01 03:54:39.412 001 11739.77 188.60 52540.91 88888.00 2016-01-01 03:54:39.912 001 11739.70 188.53 52540.87 88888.00 2016-01-01 03:54:40.412 001 11739.59 188.49 52540.82 88888.00 2016-01-01 03:54:40.912 001 11739.54 188.44 52540.78 88888.00 2016-01-01 03:54:41.412 001 11739.44 188.40 52540.72 88888.00 2016-01-01 03:54:41.912 001 11739.37 188.33 52540.65 88888.00 2016-01-01 03:54:42.412 001 11739.33 188.29 52540.62 88888.00 2016-01-01 03:54:42.912 001 11739.24 188.26 52540.55 88888.00 2016-01-01 03:54:43.412 001 11739.14 188.24 52540.51 88888.00 2016-01-01 03:54:43.912 001 11739.11 188.19 52540.45 88888.00 2016-01-01 03:54:44.412 001 11739.02 188.12 52540.43 88888.00 2016-01-01 03:54:44.912 001 11738.93 188.08 52540.38 88888.00 2016-01-01 03:54:45.412 001 11738.87 188.04 52540.33 88888.00 2016-01-01 03:54:45.912 001 11738.84 188.00 52540.27 88888.00 2016-01-01 03:54:46.412 001 11738.80 187.95 52540.21 88888.00 2016-01-01 03:54:46.912 001 11738.79 187.87 52540.15 88888.00 2016-01-01 03:54:47.412 001 11738.76 187.80 52540.10 88888.00 2016-01-01 03:54:47.912 001 11738.66 187.77 52540.08 88888.00 2016-01-01 03:54:48.412 001 11738.56 187.74 52540.03 88888.00 2016-01-01 03:54:48.912 001 11738.49 187.70 52540.00 88888.00 2016-01-01 03:54:49.412 001 11738.42 187.70 52539.96 88888.00 2016-01-01 03:54:49.912 001 11738.36 187.71 52539.91 88888.00 2016-01-01 03:54:50.412 001 11738.32 187.67 52539.90 88888.00 2016-01-01 03:54:50.912 001 11738.25 187.60 52539.84 88888.00 2016-01-01 03:54:51.412 001 11738.18 187.52 52539.80 88888.00 2016-01-01 03:54:51.912 001 11738.15 187.50 52539.76 88888.00 2016-01-01 03:54:52.412 001 11738.06 187.44 52539.68 88888.00 2016-01-01 03:54:52.912 001 11737.98 187.36 52539.68 88888.00 2016-01-01 03:54:53.412 001 11737.93 187.33 52539.63 88888.00 2016-01-01 03:54:53.912 001 11737.87 187.27 52539.54 88888.00 2016-01-01 03:54:54.412 001 11737.79 187.26 52539.45 88888.00 2016-01-01 03:54:54.912 001 11737.71 187.22 52539.37 88888.00 2016-01-01 03:54:55.412 001 11737.63 187.18 52539.34 88888.00 2016-01-01 03:54:55.912 001 11737.56 187.17 52539.35 88888.00 2016-01-01 03:54:56.412 001 11737.52 187.10 52539.32 88888.00 2016-01-01 03:54:56.912 001 11737.47 187.04 52539.26 88888.00 2016-01-01 03:54:57.413 001 11737.43 186.99 52539.20 88888.00 2016-01-01 03:54:57.913 001 11737.36 186.99 52539.12 88888.00 2016-01-01 03:54:58.413 001 11737.29 186.97 52539.10 88888.00 2016-01-01 03:54:58.913 001 11737.26 186.92 52539.09 88888.00 2016-01-01 03:54:59.413 001 11737.16 186.89 52539.04 88888.00 2016-01-01 03:54:59.913 001 11737.07 186.92 52538.99 88888.00 2016-01-01 03:55:00.413 001 11737.00 186.90 52538.95 88888.00 2016-01-01 03:55:00.913 001 11736.95 186.85 52538.90 88888.00 2016-01-01 03:55:01.413 001 11736.90 186.81 52538.83 88888.00 2016-01-01 03:55:01.913 001 11736.81 186.70 52538.77 88888.00 2016-01-01 03:55:02.413 001 11736.74 186.60 52538.75 88888.00 2016-01-01 03:55:02.913 001 11736.67 186.56 52538.75 88888.00 2016-01-01 03:55:03.413 001 11736.59 186.54 52538.73 88888.00 2016-01-01 03:55:03.913 001 11736.50 186.51 52538.65 88888.00 2016-01-01 03:55:04.413 001 11736.42 186.50 52538.59 88888.00 2016-01-01 03:55:04.913 001 11736.37 186.45 52538.52 88888.00 2016-01-01 03:55:05.413 001 11736.32 186.40 52538.46 88888.00 2016-01-01 03:55:05.913 001 11736.22 186.40 52538.39 88888.00 2016-01-01 03:55:06.413 001 11736.13 186.40 52538.35 88888.00 2016-01-01 03:55:06.913 001 11736.07 186.38 52538.30 88888.00 2016-01-01 03:55:07.413 001 11736.00 186.35 52538.30 88888.00 2016-01-01 03:55:07.913 001 11735.97 186.31 52538.27 88888.00 2016-01-01 03:55:08.413 001 11735.95 186.28 52538.24 88888.00 2016-01-01 03:55:08.913 001 11735.89 186.29 52538.23 88888.00 2016-01-01 03:55:09.413 001 11735.84 186.29 52538.20 88888.00 2016-01-01 03:55:09.913 001 11735.78 186.25 52538.17 88888.00 2016-01-01 03:55:10.413 001 11735.71 186.20 52538.14 88888.00 2016-01-01 03:55:10.913 001 11735.64 186.19 52538.08 88888.00 2016-01-01 03:55:11.413 001 11735.59 186.17 52538.04 88888.00 2016-01-01 03:55:11.913 001 11735.52 186.11 52537.99 88888.00 2016-01-01 03:55:12.413 001 11735.40 186.10 52537.96 88888.00 2016-01-01 03:55:12.913 001 11735.29 186.07 52537.90 88888.00 2016-01-01 03:55:13.413 001 11735.23 185.98 52537.85 88888.00 2016-01-01 03:55:13.913 001 11735.19 185.96 52537.79 88888.00 2016-01-01 03:55:14.413 001 11735.17 185.96 52537.76 88888.00 2016-01-01 03:55:14.913 001 11735.08 185.90 52537.69 88888.00 2016-01-01 03:55:15.413 001 11734.99 185.88 52537.64 88888.00 2016-01-01 03:55:15.913 001 11734.88 185.87 52537.63 88888.00 2016-01-01 03:55:16.413 001 11734.83 185.88 52537.56 88888.00 2016-01-01 03:55:16.913 001 11734.77 185.86 52537.53 88888.00 2016-01-01 03:55:17.413 001 11734.68 185.80 52537.50 88888.00 2016-01-01 03:55:17.913 001 11734.62 185.76 52537.45 88888.00 2016-01-01 03:55:18.413 001 11734.56 185.74 52537.43 88888.00 2016-01-01 03:55:18.913 001 11734.49 185.71 52537.37 88888.00 2016-01-01 03:55:19.413 001 11734.44 185.69 52537.33 88888.00 2016-01-01 03:55:19.913 001 11734.33 185.68 52537.29 88888.00 2016-01-01 03:55:20.413 001 11734.28 185.64 52537.27 88888.00 2016-01-01 03:55:20.913 001 11734.26 185.60 52537.19 88888.00 2016-01-01 03:55:21.413 001 11734.23 185.62 52537.16 88888.00 2016-01-01 03:55:21.913 001 11734.20 185.57 52537.11 88888.00 2016-01-01 03:55:22.413 001 11734.14 185.52 52537.07 88888.00 2016-01-01 03:55:22.913 001 11734.09 185.51 52537.02 88888.00 2016-01-01 03:55:23.413 001 11734.02 185.45 52536.93 88888.00 2016-01-01 03:55:23.913 001 11733.95 185.40 52536.88 88888.00 2016-01-01 03:55:24.413 001 11733.92 185.39 52536.82 88888.00 2016-01-01 03:55:24.913 001 11733.86 185.39 52536.76 88888.00 2016-01-01 03:55:25.413 001 11733.81 185.37 52536.73 88888.00 2016-01-01 03:55:25.913 001 11733.70 185.30 52536.73 88888.00 2016-01-01 03:55:26.413 001 11733.63 185.29 52536.70 88888.00 2016-01-01 03:55:26.913 001 11733.61 185.23 52536.58 88888.00 2016-01-01 03:55:27.413 001 11733.52 185.20 52536.48 88888.00 2016-01-01 03:55:27.913 001 11733.41 185.14 52536.44 88888.00 2016-01-01 03:55:28.413 001 11733.34 185.11 52536.38 88888.00 2016-01-01 03:55:28.913 001 11733.26 185.09 52536.38 88888.00 2016-01-01 03:55:29.413 001 11733.14 185.04 52536.36 88888.00 2016-01-01 03:55:29.913 001 11733.07 185.02 52536.33 88888.00 2016-01-01 03:55:30.413 001 11732.97 185.02 52536.27 88888.00 2016-01-01 03:55:30.913 001 11732.82 184.98 52536.21 88888.00 2016-01-01 03:55:31.413 001 11732.74 184.93 52536.17 88888.00 2016-01-01 03:55:31.913 001 11732.69 184.87 52536.12 88888.00 2016-01-01 03:55:32.413 001 11732.63 184.86 52536.05 88888.00 2016-01-01 03:55:32.913 001 11732.54 184.87 52536.00 88888.00 2016-01-01 03:55:33.413 001 11732.43 184.79 52535.97 88888.00 2016-01-01 03:55:33.913 001 11732.31 184.72 52535.93 88888.00 2016-01-01 03:55:34.413 001 11732.22 184.69 52535.85 88888.00 2016-01-01 03:55:34.913 001 11732.12 184.70 52535.78 88888.00 2016-01-01 03:55:35.413 001 11732.04 184.67 52535.73 88888.00 2016-01-01 03:55:35.913 001 11731.99 184.61 52535.68 88888.00 2016-01-01 03:55:36.413 001 11731.85 184.56 52535.64 88888.00 2016-01-01 03:55:36.913 001 11731.74 184.53 52535.51 88888.00 2016-01-01 03:55:37.413 001 11731.68 184.54 52535.47 88888.00 2016-01-01 03:55:37.913 001 11731.59 184.52 52535.42 88888.00 2016-01-01 03:55:38.413 001 11731.55 184.48 52535.33 88888.00 2016-01-01 03:55:38.913 001 11731.49 184.42 52535.32 88888.00 2016-01-01 03:55:39.413 001 11731.42 184.38 52535.29 88888.00 2016-01-01 03:55:39.913 001 11731.32 184.33 52535.25 88888.00 2016-01-01 03:55:40.413 001 11731.23 184.32 52535.20 88888.00 2016-01-01 03:55:40.913 001 11731.12 184.33 52535.17 88888.00 2016-01-01 03:55:41.413 001 11731.06 184.28 52535.13 88888.00 2016-01-01 03:55:41.913 001 11730.97 184.24 52535.08 88888.00 2016-01-01 03:55:42.413 001 11730.88 184.18 52535.01 88888.00 2016-01-01 03:55:42.913 001 11730.81 184.16 52534.97 88888.00 2016-01-01 03:55:43.413 001 11730.69 184.13 52534.88 88888.00 2016-01-01 03:55:43.913 001 11730.56 184.09 52534.82 88888.00 2016-01-01 03:55:44.413 001 11730.46 184.06 52534.76 88888.00 2016-01-01 03:55:44.913 001 11730.41 184.03 52534.69 88888.00 2016-01-01 03:55:45.413 001 11730.34 184.03 52534.57 88888.00 2016-01-01 03:55:45.913 001 11730.28 183.98 52534.48 88888.00 2016-01-01 03:55:46.413 001 11730.15 183.96 52534.46 88888.00 2016-01-01 03:55:46.913 001 11730.07 183.92 52534.43 88888.00 2016-01-01 03:55:47.413 001 11730.02 183.89 52534.36 88888.00 2016-01-01 03:55:47.913 001 11729.93 183.86 52534.24 88888.00 2016-01-01 03:55:48.413 001 11729.85 183.83 52534.16 88888.00 2016-01-01 03:55:48.913 001 11729.79 183.83 52534.11 88888.00 2016-01-01 03:55:49.413 001 11729.68 183.83 52534.08 88888.00 2016-01-01 03:55:49.913 001 11729.62 183.79 52534.03 88888.00 2016-01-01 03:55:50.413 001 11729.53 183.78 52534.02 88888.00 2016-01-01 03:55:50.913 001 11729.45 183.75 52533.95 88888.00 2016-01-01 03:55:51.413 001 11729.39 183.74 52533.90 88888.00 2016-01-01 03:55:51.913 001 11729.29 183.72 52533.85 88888.00 2016-01-01 03:55:52.413 001 11729.23 183.70 52533.80 88888.00 2016-01-01 03:55:52.913 001 11729.14 183.69 52533.77 88888.00 2016-01-01 03:55:53.413 001 11729.09 183.67 52533.72 88888.00 2016-01-01 03:55:53.913 001 11729.00 183.66 52533.62 88888.00 2016-01-01 03:55:54.413 001 11728.95 183.67 52533.58 88888.00 2016-01-01 03:55:54.913 001 11728.95 183.63 52533.55 88888.00 2016-01-01 03:55:55.413 001 11728.93 183.63 52533.49 88888.00 2016-01-01 03:55:55.913 001 11728.88 183.64 52533.48 88888.00 2016-01-01 03:55:56.413 001 11728.81 183.63 52533.42 88888.00 2016-01-01 03:55:56.913 001 11728.76 183.65 52533.39 88888.00 2016-01-01 03:55:57.413 001 11728.70 183.66 52533.36 88888.00 2016-01-01 03:55:57.913 001 11728.67 183.65 52533.32 88888.00 2016-01-01 03:55:58.413 001 11728.63 183.64 52533.24 88888.00 2016-01-01 03:55:58.913 001 11728.59 183.60 52533.23 88888.00 2016-01-01 03:55:59.413 001 11728.53 183.64 52533.23 88888.00 2016-01-01 03:55:59.913 001 11728.52 183.61 52533.20 88888.00 2016-01-01 03:56:00.413 001 11728.54 183.58 52533.11 88888.00 2016-01-01 03:56:00.913 001 11728.54 183.60 52533.02 88888.00 2016-01-01 03:56:01.413 001 11728.48 183.60 52532.98 88888.00 2016-01-01 03:56:01.913 001 11728.49 183.60 52532.93 88888.00 2016-01-01 03:56:02.413 001 11728.47 183.60 52532.94 88888.00 2016-01-01 03:56:02.913 001 11728.43 183.65 52532.87 88888.00 2016-01-01 03:56:03.413 001 11728.42 183.67 52532.83 88888.00 2016-01-01 03:56:03.913 001 11728.44 183.72 52532.79 88888.00 2016-01-01 03:56:04.413 001 11728.43 183.75 52532.72 88888.00 2016-01-01 03:56:04.913 001 11728.40 183.74 52532.68 88888.00 2016-01-01 03:56:05.413 001 11728.39 183.72 52532.67 88888.00 2016-01-01 03:56:05.913 001 11728.40 183.68 52532.63 88888.00 2016-01-01 03:56:06.413 001 11728.41 183.72 52532.61 88888.00 2016-01-01 03:56:06.913 001 11728.39 183.82 52532.59 88888.00 2016-01-01 03:56:07.413 001 11728.41 183.83 52532.58 88888.00 2016-01-01 03:56:07.913 001 11728.39 183.80 52532.57 88888.00 2016-01-01 03:56:08.413 001 11728.36 183.78 52532.50 88888.00 2016-01-01 03:56:08.913 001 11728.39 183.82 52532.48 88888.00 2016-01-01 03:56:09.413 001 11728.40 183.85 52532.47 88888.00 2016-01-01 03:56:09.913 001 11728.40 183.87 52532.44 88888.00 2016-01-01 03:56:10.413 001 11728.44 183.88 52532.45 88888.00 2016-01-01 03:56:10.913 001 11728.48 183.92 52532.43 88888.00 2016-01-01 03:56:11.413 001 11728.49 183.96 52532.44 88888.00 2016-01-01 03:56:11.913 001 11728.49 183.98 52532.44 88888.00 2016-01-01 03:56:12.413 001 11728.48 184.03 52532.40 88888.00 2016-01-01 03:56:12.913 001 11728.51 184.08 52532.39 88888.00 2016-01-01 03:56:13.413 001 11728.57 184.08 52532.38 88888.00 2016-01-01 03:56:13.913 001 11728.57 184.07 52532.32 88888.00 2016-01-01 03:56:14.413 001 11728.53 184.11 52532.31 88888.00 2016-01-01 03:56:14.913 001 11728.51 184.16 52532.30 88888.00 2016-01-01 03:56:15.413 001 11728.52 184.15 52532.31 88888.00 2016-01-01 03:56:15.913 001 11728.49 184.18 52532.32 88888.00 2016-01-01 03:56:16.413 001 11728.47 184.21 52532.31 88888.00 2016-01-01 03:56:16.913 001 11728.50 184.21 52532.30 88888.00 2016-01-01 03:56:17.413 001 11728.50 184.21 52532.26 88888.00 2016-01-01 03:56:17.913 001 11728.49 184.22 52532.23 88888.00 2016-01-01 03:56:18.413 001 11728.47 184.24 52532.23 88888.00 2016-01-01 03:56:18.913 001 11728.48 184.29 52532.21 88888.00 2016-01-01 03:56:19.413 001 11728.47 184.29 52532.19 88888.00 2016-01-01 03:56:19.913 001 11728.42 184.32 52532.23 88888.00 2016-01-01 03:56:20.413 001 11728.44 184.34 52532.25 88888.00 2016-01-01 03:56:20.913 001 11728.49 184.38 52532.21 88888.00 2016-01-01 03:56:21.413 001 11728.52 184.41 52532.19 88888.00 2016-01-01 03:56:21.913 001 11728.52 184.45 52532.17 88888.00 2016-01-01 03:56:22.413 001 11728.52 184.42 52532.14 88888.00 2016-01-01 03:56:22.913 001 11728.50 184.43 52532.12 88888.00 2016-01-01 03:56:23.413 001 11728.50 184.41 52532.13 88888.00 2016-01-01 03:56:23.913 001 11728.53 184.45 52532.12 88888.00 2016-01-01 03:56:24.413 001 11728.57 184.45 52532.14 88888.00 2016-01-01 03:56:24.913 001 11728.56 184.50 52532.13 88888.00 2016-01-01 03:56:25.413 001 11728.58 184.54 52532.09 88888.00 2016-01-01 03:56:25.913 001 11728.58 184.57 52532.08 88888.00 2016-01-01 03:56:26.413 001 11728.56 184.61 52532.08 88888.00 2016-01-01 03:56:26.913 001 11728.57 184.65 52532.09 88888.00 2016-01-01 03:56:27.413 001 11728.58 184.66 52532.12 88888.00 2016-01-01 03:56:27.913 001 11728.57 184.67 52532.12 88888.00 2016-01-01 03:56:28.413 001 11728.58 184.67 52532.10 88888.00 2016-01-01 03:56:28.913 001 11728.60 184.67 52532.12 88888.00 2016-01-01 03:56:29.413 001 11728.60 184.67 52532.10 88888.00 2016-01-01 03:56:29.913 001 11728.58 184.75 52532.10 88888.00 2016-01-01 03:56:30.413 001 11728.54 184.77 52532.12 88888.00 2016-01-01 03:56:30.913 001 11728.54 184.80 52532.10 88888.00 2016-01-01 03:56:31.413 001 11728.56 184.80 52532.08 88888.00 2016-01-01 03:56:31.913 001 11728.59 184.80 52532.06 88888.00 2016-01-01 03:56:32.413 001 11728.58 184.81 52532.05 88888.00 2016-01-01 03:56:32.913 001 11728.56 184.81 52532.05 88888.00 2016-01-01 03:56:33.413 001 11728.54 184.83 52532.06 88888.00 2016-01-01 03:56:33.913 001 11728.53 184.80 52532.05 88888.00 2016-01-01 03:56:34.413 001 11728.51 184.74 52531.97 88888.00 2016-01-01 03:56:34.913 001 11728.45 184.74 52531.95 88888.00 2016-01-01 03:56:35.413 001 11728.43 184.74 52531.99 88888.00 2016-01-01 03:56:35.913 001 11728.36 184.73 52531.97 88888.00 2016-01-01 03:56:36.413 001 11728.31 184.74 52531.96 88888.00 2016-01-01 03:56:36.913 001 11728.28 184.73 52531.97 88888.00 2016-01-01 03:56:37.413 001 11728.27 184.75 52531.96 88888.00 2016-01-01 03:56:37.913 001 11728.25 184.77 52531.90 88888.00 2016-01-01 03:56:38.413 001 11728.24 184.77 52531.89 88888.00 2016-01-01 03:56:38.913 001 11728.18 184.79 52531.89 88888.00 2016-01-01 03:56:39.413 001 11728.17 184.77 52531.88 88888.00 2016-01-01 03:56:39.913 001 11728.19 184.76 52531.92 88888.00 2016-01-01 03:56:40.413 001 11728.18 184.77 52531.90 88888.00 2016-01-01 03:56:40.913 001 11728.16 184.80 52531.86 88888.00 2016-01-01 03:56:41.413 001 11728.08 184.80 52531.88 88888.00 2016-01-01 03:56:41.913 001 11728.09 184.79 52531.87 88888.00 2016-01-01 03:56:42.413 001 11728.06 184.83 52531.89 88888.00 2016-01-01 03:56:42.913 001 11728.04 184.84 52531.91 88888.00 2016-01-01 03:56:43.413 001 11728.01 184.89 52531.90 88888.00 2016-01-01 03:56:43.913 001 11727.98 184.92 52531.89 88888.00 2016-01-01 03:56:44.413 001 11727.97 184.94 52531.87 88888.00 2016-01-01 03:56:44.913 001 11727.98 184.94 52531.82 88888.00 2016-01-01 03:56:45.413 001 11727.99 184.94 52531.81 88888.00 2016-01-01 03:56:45.913 001 11727.96 184.93 52531.83 88888.00 2016-01-01 03:56:46.413 001 11727.96 184.96 52531.84 88888.00 2016-01-01 03:56:46.913 001 11727.95 184.94 52531.84 88888.00 2016-01-01 03:56:47.413 001 11727.95 184.95 52531.87 88888.00 2016-01-01 03:56:47.913 001 11727.91 184.95 52531.87 88888.00 2016-01-01 03:56:48.413 001 11727.87 184.99 52531.87 88888.00 2016-01-01 03:56:48.913 001 11727.86 185.02 52531.89 88888.00 2016-01-01 03:56:49.413 001 11727.87 185.09 52531.89 88888.00 2016-01-01 03:56:49.913 001 11727.89 185.12 52531.89 88888.00 2016-01-01 03:56:50.413 001 11727.90 185.13 52531.90 88888.00 2016-01-01 03:56:50.913 001 11727.87 185.13 52531.88 88888.00 2016-01-01 03:56:51.413 001 11727.86 185.12 52531.82 88888.00 2016-01-01 03:56:51.913 001 11727.84 185.12 52531.80 88888.00 2016-01-01 03:56:52.413 001 11727.78 185.13 52531.80 88888.00 2016-01-01 03:56:52.913 001 11727.78 185.14 52531.75 88888.00 2016-01-01 03:56:53.413 001 11727.80 185.18 52531.72 88888.00 2016-01-01 03:56:53.913 001 11727.72 185.21 52531.69 88888.00 2016-01-01 03:56:54.413 001 11727.67 185.22 52531.68 88888.00 2016-01-01 03:56:54.913 001 11727.67 185.22 52531.66 88888.00 2016-01-01 03:56:55.413 001 11727.63 185.24 52531.69 88888.00 2016-01-01 03:56:55.913 001 11727.58 185.22 52531.71 88888.00 2016-01-01 03:56:56.413 001 11727.64 185.21 52531.69 88888.00 2016-01-01 03:56:56.913 001 11727.66 185.20 52531.68 88888.00 2016-01-01 03:56:57.413 001 11727.62 185.21 52531.69 88888.00 2016-01-01 03:56:57.913 001 11727.58 185.25 52531.66 88888.00 2016-01-01 03:56:58.413 001 11727.61 185.25 52531.63 88888.00 2016-01-01 03:56:58.913 001 11727.56 185.25 52531.61 88888.00 2016-01-01 03:56:59.413 001 11727.52 185.25 52531.63 88888.00 2016-01-01 03:56:59.913 001 11727.49 185.27 52531.65 88888.00 2016-01-01 03:57:00.413 001 11727.49 185.30 52531.63 88888.00 2016-01-01 03:57:00.913 001 11727.51 185.37 52531.60 88888.00 2016-01-01 03:57:01.413 001 11727.52 185.39 52531.61 88888.00 2016-01-01 03:57:01.913 001 11727.55 185.42 52531.61 88888.00 2016-01-01 03:57:02.413 001 11727.53 185.41 52531.55 88888.00 2016-01-01 03:57:02.913 001 11727.54 185.39 52531.55 88888.00 2016-01-01 03:57:03.413 001 11727.55 185.39 52531.52 88888.00 2016-01-01 03:57:03.913 001 11727.55 185.40 52531.55 88888.00 2016-01-01 03:57:04.413 001 11727.52 185.39 52531.54 88888.00 2016-01-01 03:57:04.913 001 11727.43 185.39 52531.54 88888.00 2016-01-01 03:57:05.413 001 11727.40 185.43 52531.55 88888.00 2016-01-01 03:57:05.913 001 11727.37 185.42 52531.52 88888.00 2016-01-01 03:57:06.413 001 11727.34 185.41 52531.56 88888.00 2016-01-01 03:57:06.913 001 11727.26 185.43 52531.59 88888.00 2016-01-01 03:57:07.413 001 11727.23 185.43 52531.56 88888.00 2016-01-01 03:57:07.913 001 11727.22 185.44 52531.52 88888.00 2016-01-01 03:57:08.413 001 11727.16 185.45 52531.48 88888.00 2016-01-01 03:57:08.913 001 11727.16 185.49 52531.45 88888.00 2016-01-01 03:57:09.413 001 11727.11 185.53 52531.37 88888.00 2016-01-01 03:57:09.913 001 11727.09 185.51 52531.37 88888.00 2016-01-01 03:57:10.413 001 11727.07 185.51 52531.40 88888.00 2016-01-01 03:57:10.913 001 11727.00 185.52 52531.42 88888.00 2016-01-01 03:57:11.413 001 11726.95 185.53 52531.44 88888.00 2016-01-01 03:57:11.913 001 11726.93 185.52 52531.42 88888.00 2016-01-01 03:57:12.413 001 11726.92 185.52 52531.43 88888.00 2016-01-01 03:57:12.913 001 11726.90 185.50 52531.42 88888.00 2016-01-01 03:57:13.413 001 11726.88 185.54 52531.38 88888.00 2016-01-01 03:57:13.913 001 11726.83 185.55 52531.37 88888.00 2016-01-01 03:57:14.413 001 11726.73 185.55 52531.38 88888.00 2016-01-01 03:57:14.913 001 11726.69 185.58 52531.37 88888.00 2016-01-01 03:57:15.413 001 11726.68 185.55 52531.37 88888.00 2016-01-01 03:57:15.913 001 11726.61 185.57 52531.37 88888.00 2016-01-01 03:57:16.413 001 11726.56 185.57 52531.33 88888.00 2016-01-01 03:57:16.913 001 11726.56 185.58 52531.31 88888.00 2016-01-01 03:57:17.413 001 11726.51 185.62 52531.31 88888.00 2016-01-01 03:57:17.913 001 11726.47 185.66 52531.31 88888.00 2016-01-01 03:57:18.413 001 11726.41 185.67 52531.31 88888.00 2016-01-01 03:57:18.913 001 11726.38 185.70 52531.31 88888.00 2016-01-01 03:57:19.413 001 11726.31 185.73 52531.35 88888.00 2016-01-01 03:57:19.913 001 11726.31 185.74 52531.34 88888.00 2016-01-01 03:57:20.413 001 11726.25 185.79 52531.36 88888.00 2016-01-01 03:57:20.913 001 11726.19 185.76 52531.34 88888.00 2016-01-01 03:57:21.413 001 11726.17 185.72 52531.26 88888.00 2016-01-01 03:57:21.913 001 11726.12 185.74 52531.25 88888.00 2016-01-01 03:57:22.413 001 11726.05 185.71 52531.27 88888.00 2016-01-01 03:57:22.913 001 11725.99 185.78 52531.25 88888.00 2016-01-01 03:57:23.413 001 11725.98 185.81 52531.20 88888.00 2016-01-01 03:57:23.913 001 11725.91 185.82 52531.16 88888.00 2016-01-01 03:57:24.413 001 11725.85 185.81 52531.12 88888.00 2016-01-01 03:57:24.913 001 11725.78 185.83 52531.11 88888.00 2016-01-01 03:57:25.413 001 11725.69 185.88 52531.12 88888.00 2016-01-01 03:57:25.913 001 11725.70 185.88 52531.10 88888.00 2016-01-01 03:57:26.413 001 11725.69 185.86 52531.15 88888.00 2016-01-01 03:57:26.913 001 11725.61 185.87 52531.13 88888.00 2016-01-01 03:57:27.413 001 11725.55 185.90 52531.07 88888.00 2016-01-01 03:57:27.913 001 11725.52 185.97 52531.08 88888.00 2016-01-01 03:57:28.413 001 11725.45 185.98 52531.11 88888.00 2016-01-01 03:57:28.913 001 11725.41 185.98 52531.10 88888.00 2016-01-01 03:57:29.413 001 11725.34 186.02 52531.13 88888.00 2016-01-01 03:57:29.913 001 11725.30 186.06 52531.15 88888.00 2016-01-01 03:57:30.413 001 11725.29 186.10 52531.12 88888.00 2016-01-01 03:57:30.913 001 11725.24 186.08 52531.13 88888.00 2016-01-01 03:57:31.413 001 11725.17 186.06 52531.13 88888.00 2016-01-01 03:57:31.913 001 11725.17 186.10 52531.11 88888.00 2016-01-01 03:57:32.413 001 11725.16 186.15 52531.09 88888.00 2016-01-01 03:57:32.913 001 11725.11 186.15 52531.12 88888.00 2016-01-01 03:57:33.413 001 11725.08 186.17 52531.08 88888.00 2016-01-01 03:57:33.913 001 11725.05 186.18 52531.04 88888.00 2016-01-01 03:57:34.413 001 11725.05 186.20 52531.06 88888.00 2016-01-01 03:57:34.913 001 11725.03 186.22 52531.03 88888.00 2016-01-01 03:57:35.404 001 11725.03 186.27 52531.07 88888.00 2016-01-01 03:57:35.904 001 11724.98 186.31 52531.04 88888.00 2016-01-01 03:57:36.404 001 11724.94 186.32 52531.01 88888.00 2016-01-01 03:57:36.904 001 11724.93 186.38 52531.02 88888.00 2016-01-01 03:57:37.404 001 11724.92 186.41 52531.03 88888.00 2016-01-01 03:57:37.904 001 11724.92 186.48 52531.07 88888.00 2016-01-01 03:57:38.404 001 11724.94 186.51 52531.04 88888.00 2016-01-01 03:57:38.904 001 11724.93 186.54 52531.01 88888.00 2016-01-01 03:57:39.404 001 11724.90 186.57 52531.00 88888.00 2016-01-01 03:57:39.904 001 11724.93 186.65 52530.92 88888.00 2016-01-01 03:57:40.404 001 11724.94 186.69 52530.92 88888.00 2016-01-01 03:57:40.904 001 11724.97 186.67 52530.92 88888.00 2016-01-01 03:57:41.404 001 11724.98 186.73 52530.93 88888.00 2016-01-01 03:57:41.904 001 11724.97 186.75 52530.99 88888.00 2016-01-01 03:57:42.404 001 11724.99 186.78 52531.03 88888.00 2016-01-01 03:57:42.904 001 11724.98 186.80 52531.04 88888.00 2016-01-01 03:57:43.404 001 11724.95 186.80 52531.02 88888.00 2016-01-01 03:57:43.904 001 11724.93 186.88 52531.01 88888.00 2016-01-01 03:57:44.404 001 11724.97 186.89 52531.04 88888.00 2016-01-01 03:57:44.904 001 11725.00 186.92 52531.04 88888.00 2016-01-01 03:57:45.404 001 11725.02 186.95 52531.07 88888.00 2016-01-01 03:57:45.904 001 11725.06 186.99 52531.07 88888.00 2016-01-01 03:57:46.404 001 11725.06 187.08 52531.07 88888.00 2016-01-01 03:57:46.904 001 11725.05 187.16 52531.08 88888.00 2016-01-01 03:57:47.404 001 11725.03 187.18 52531.11 88888.00 2016-01-01 03:57:47.904 001 11725.03 187.24 52531.13 88888.00 2016-01-01 03:57:48.404 001 11725.03 187.27 52531.17 88888.00 2016-01-01 03:57:48.904 001 11725.01 187.35 52531.22 88888.00 2016-01-01 03:57:49.404 001 11725.01 187.39 52531.24 88888.00 2016-01-01 03:57:49.904 001 11724.97 187.39 52531.21 88888.00 2016-01-01 03:57:50.404 001 11724.94 187.43 52531.24 88888.00 2016-01-01 03:57:50.904 001 11724.93 187.48 52531.22 88888.00 2016-01-01 03:57:51.404 001 11724.95 187.45 52531.21 88888.00 2016-01-01 03:57:51.904 001 11724.94 187.45 52531.24 88888.00 2016-01-01 03:57:52.404 001 11724.93 187.53 52531.26 88888.00 2016-01-01 03:57:52.904 001 11724.92 187.56 52531.26 88888.00 2016-01-01 03:57:53.404 001 11724.95 187.60 52531.25 88888.00 2016-01-01 03:57:53.904 001 11725.00 187.60 52531.25 88888.00 2016-01-01 03:57:54.404 001 11724.97 187.65 52531.25 88888.00 2016-01-01 03:57:54.904 001 11724.97 187.66 52531.24 88888.00 2016-01-01 03:57:55.404 001 11725.00 187.70 52531.26 88888.00 2016-01-01 03:57:55.904 001 11724.99 187.72 52531.33 88888.00 2016-01-01 03:57:56.404 001 11724.99 187.74 52531.33 88888.00 2016-01-01 03:57:56.904 001 11724.97 187.80 52531.34 88888.00 2016-01-01 03:57:57.404 001 11725.01 187.83 52531.36 88888.00 2016-01-01 03:57:57.904 001 11725.06 187.83 52531.35 88888.00 2016-01-01 03:57:58.404 001 11725.09 187.86 52531.33 88888.00 2016-01-01 03:57:58.904 001 11725.11 187.90 52531.35 88888.00 2016-01-01 03:57:59.404 001 11725.11 187.92 52531.35 88888.00 2016-01-01 03:57:59.904 001 11725.11 187.99 52531.35 88888.00 2016-01-01 03:58:00.404 001 11725.17 188.02 52531.40 88888.00 2016-01-01 03:58:00.904 001 11725.20 188.06 52531.40 88888.00 2016-01-01 03:58:01.404 001 11725.19 188.11 52531.43 88888.00 2016-01-01 03:58:01.904 001 11725.17 188.12 52531.48 88888.00 2016-01-01 03:58:02.404 001 11725.19 188.15 52531.48 88888.00 2016-01-01 03:58:02.904 001 11725.20 188.18 52531.47 88888.00 2016-01-01 03:58:03.404 001 11725.21 188.22 52531.51 88888.00 2016-01-01 03:58:03.904 001 11725.23 188.25 52531.52 88888.00 2016-01-01 03:58:04.404 001 11725.24 188.29 52531.52 88888.00 2016-01-01 03:58:04.904 001 11725.23 188.33 52531.52 88888.00 2016-01-01 03:58:05.404 001 11725.24 188.35 52531.54 88888.00 2016-01-01 03:58:05.904 001 11725.25 188.36 52531.57 88888.00 2016-01-01 03:58:06.404 001 11725.24 188.42 52531.63 88888.00 2016-01-01 03:58:06.904 001 11725.27 188.45 52531.65 88888.00 2016-01-01 03:58:07.404 001 11725.34 188.51 52531.69 88888.00 2016-01-01 03:58:07.904 001 11725.34 188.57 52531.69 88888.00 2016-01-01 03:58:08.404 001 11725.34 188.58 52531.75 88888.00 2016-01-01 03:58:08.904 001 11725.37 188.62 52531.78 88888.00 2016-01-01 03:58:09.404 001 11725.47 188.63 52531.72 88888.00 2016-01-01 03:58:09.904 001 11725.52 188.67 52531.72 88888.00 2016-01-01 03:58:10.404 001 11725.46 188.69 52531.77 88888.00 2016-01-01 03:58:10.904 001 11725.44 188.71 52531.80 88888.00 2016-01-01 03:58:11.404 001 11725.43 188.78 52531.82 88888.00 2016-01-01 03:58:11.904 001 11725.45 188.80 52531.87 88888.00 2016-01-01 03:58:12.404 001 11725.53 188.84 52531.87 88888.00 2016-01-01 03:58:12.904 001 11725.47 188.90 52531.90 88888.00 2016-01-01 03:58:13.404 001 11725.43 188.96 52531.94 88888.00 2016-01-01 03:58:13.904 001 11725.46 189.01 52531.90 88888.00 2016-01-01 03:58:14.404 001 11725.50 189.07 52531.92 88888.00 2016-01-01 03:58:14.904 001 11725.51 189.09 52531.91 88888.00 2016-01-01 03:58:15.404 001 11725.50 189.12 52531.96 88888.00 2016-01-01 03:58:15.904 001 11725.54 189.12 52532.00 88888.00 2016-01-01 03:58:16.404 001 11725.54 189.20 52532.00 88888.00 2016-01-01 03:58:16.904 001 11725.53 189.27 52532.03 88888.00 2016-01-01 03:58:17.404 001 11725.55 189.32 52532.05 88888.00 2016-01-01 03:58:17.904 001 11725.54 189.35 52532.07 88888.00 2016-01-01 03:58:18.404 001 11725.53 189.38 52532.12 88888.00 2016-01-01 03:58:18.904 001 11725.54 189.41 52532.10 88888.00 2016-01-01 03:58:19.404 001 11725.60 189.44 52532.10 88888.00 2016-01-01 03:58:19.904 001 11725.64 189.45 52532.12 88888.00 2016-01-01 03:58:20.404 001 11725.58 189.46 52532.14 88888.00 2016-01-01 03:58:20.904 001 11725.56 189.49 52532.14 88888.00 2016-01-01 03:58:21.404 001 11725.63 189.52 52532.15 88888.00 2016-01-01 03:58:21.904 001 11725.67 189.56 52532.21 88888.00 2016-01-01 03:58:22.404 001 11725.63 189.57 52532.24 88888.00 2016-01-01 03:58:22.904 001 11725.60 189.59 52532.26 88888.00 2016-01-01 03:58:23.404 001 11725.60 189.64 52532.24 88888.00 2016-01-01 03:58:23.904 001 11725.60 189.68 52532.23 88888.00 2016-01-01 03:58:24.404 001 11725.58 189.74 52532.24 88888.00 2016-01-01 03:58:24.904 001 11725.53 189.73 52532.25 88888.00 2016-01-01 03:58:25.404 001 11725.50 189.74 52532.25 88888.00 2016-01-01 03:58:25.904 001 11725.50 189.77 52532.26 88888.00 2016-01-01 03:58:26.404 001 11725.45 189.84 52532.26 88888.00 2016-01-01 03:58:26.904 001 11725.41 189.87 52532.26 88888.00 2016-01-01 03:58:27.404 001 11725.40 189.87 52532.25 88888.00 2016-01-01 03:58:27.904 001 11725.37 189.87 52532.23 88888.00 2016-01-01 03:58:28.404 001 11725.34 189.93 52532.24 88888.00 2016-01-01 03:58:28.904 001 11725.32 189.95 52532.24 88888.00 2016-01-01 03:58:29.404 001 11725.32 189.94 52532.28 88888.00 2016-01-01 03:58:29.904 001 11725.35 189.96 52532.30 88888.00 2016-01-01 03:58:30.404 001 11725.36 189.99 52532.32 88888.00 2016-01-01 03:58:30.904 001 11725.36 190.02 52532.33 88888.00 2016-01-01 03:58:31.404 001 11725.37 190.03 52532.36 88888.00 2016-01-01 03:58:31.904 001 11725.36 190.05 52532.41 88888.00 2016-01-01 03:58:32.404 001 11725.26 190.10 52532.40 88888.00 2016-01-01 03:58:32.904 001 11725.23 190.12 52532.36 88888.00 2016-01-01 03:58:33.404 001 11725.18 190.12 52532.34 88888.00 2016-01-01 03:58:33.904 001 11725.16 190.14 52532.39 88888.00 2016-01-01 03:58:34.404 001 11725.14 190.16 52532.39 88888.00 2016-01-01 03:58:34.904 001 11725.15 190.18 52532.38 88888.00 2016-01-01 03:58:35.404 001 11725.14 190.20 52532.34 88888.00 2016-01-01 03:58:35.904 001 11725.16 190.26 52532.34 88888.00 2016-01-01 03:58:36.404 001 11725.12 190.29 52532.33 88888.00 2016-01-01 03:58:36.904 001 11725.11 190.29 52532.33 88888.00 2016-01-01 03:58:37.404 001 11725.12 190.34 52532.32 88888.00 2016-01-01 03:58:37.904 001 11725.10 190.38 52532.32 88888.00 2016-01-01 03:58:38.404 001 11725.03 190.38 52532.32 88888.00 2016-01-01 03:58:38.904 001 11724.99 190.39 52532.32 88888.00 2016-01-01 03:58:39.404 001 11724.94 190.42 52532.31 88888.00 2016-01-01 03:58:39.904 001 11724.93 190.42 52532.31 88888.00 2016-01-01 03:58:40.404 001 11724.95 190.46 52532.27 88888.00 2016-01-01 03:58:40.904 001 11724.95 190.51 52532.28 88888.00 2016-01-01 03:58:41.404 001 11724.94 190.49 52532.32 88888.00 2016-01-01 03:58:41.904 001 11724.98 190.48 52532.30 88888.00 2016-01-01 03:58:42.404 001 11725.01 190.51 52532.28 88888.00 2016-01-01 03:58:42.904 001 11725.01 190.56 52532.27 88888.00 2016-01-01 03:58:43.404 001 11724.99 190.58 52532.30 88888.00 2016-01-01 03:58:43.904 001 11725.00 190.64 52532.26 88888.00 2016-01-01 03:58:44.404 001 11724.98 190.66 52532.22 88888.00 2016-01-01 03:58:44.904 001 11724.95 190.72 52532.25 88888.00 2016-01-01 03:58:45.404 001 11724.92 190.75 52532.23 88888.00 2016-01-01 03:58:45.904 001 11724.94 190.76 52532.24 88888.00 2016-01-01 03:58:46.404 001 11724.94 190.77 52532.26 88888.00 2016-01-01 03:58:46.904 001 11724.97 190.84 52532.26 88888.00 2016-01-01 03:58:47.404 001 11724.98 190.89 52532.23 88888.00 2016-01-01 03:58:47.904 001 11724.94 190.89 52532.25 88888.00 2016-01-01 03:58:48.404 001 11724.93 190.91 52532.26 88888.00 2016-01-01 03:58:48.904 001 11724.92 190.94 52532.25 88888.00 2016-01-01 03:58:49.404 001 11724.95 190.97 52532.24 88888.00 2016-01-01 03:58:49.904 001 11724.94 191.02 52532.23 88888.00 2016-01-01 03:58:50.404 001 11724.88 191.10 52532.27 88888.00 2016-01-01 03:58:50.904 001 11724.89 191.12 52532.31 88888.00 2016-01-01 03:58:51.404 001 11724.93 191.12 52532.31 88888.00 2016-01-01 03:58:51.904 001 11724.97 191.14 52532.31 88888.00 2016-01-01 03:58:52.404 001 11724.93 191.19 52532.34 88888.00 2016-01-01 03:58:52.904 001 11724.91 191.23 52532.35 88888.00 2016-01-01 03:58:53.404 001 11724.93 191.25 52532.32 88888.00 2016-01-01 03:58:53.904 001 11724.97 191.24 52532.28 88888.00 2016-01-01 03:58:54.404 001 11724.98 191.29 52532.27 88888.00 2016-01-01 03:58:54.904 001 11725.00 191.32 52532.27 88888.00 2016-01-01 03:58:55.404 001 11725.08 191.39 52532.27 88888.00 2016-01-01 03:58:55.904 001 11725.10 191.46 52532.30 88888.00 2016-01-01 03:58:56.404 001 11725.08 191.48 52532.27 88888.00 2016-01-01 03:58:56.904 001 11725.07 191.48 52532.28 88888.00 2016-01-01 03:58:57.404 001 11725.10 191.52 52532.27 88888.00 2016-01-01 03:58:57.904 001 11725.16 191.59 52532.31 88888.00 2016-01-01 03:58:58.404 001 11725.19 191.64 52532.33 88888.00 2016-01-01 03:58:58.904 001 11725.24 191.65 52532.38 88888.00 2016-01-01 03:58:59.404 001 11725.28 191.69 52532.36 88888.00 2016-01-01 03:58:59.904 001 11725.33 191.75 52532.31 88888.00 2016-01-01 03:59:00.404 001 11725.32 191.80 52532.31 88888.00 2016-01-01 03:59:00.904 001 11725.33 191.82 52532.33 88888.00 2016-01-01 03:59:01.404 001 11725.33 191.87 52532.41 88888.00 2016-01-01 03:59:01.904 001 11725.35 191.96 52532.47 88888.00 2016-01-01 03:59:02.404 001 11725.44 192.03 52532.45 88888.00 2016-01-01 03:59:02.904 001 11725.45 192.04 52532.44 88888.00 2016-01-01 03:59:03.404 001 11725.51 192.09 52532.48 88888.00 2016-01-01 03:59:03.904 001 11725.53 192.13 52532.45 88888.00 2016-01-01 03:59:04.404 001 11725.60 192.16 52532.45 88888.00 2016-01-01 03:59:04.904 001 11725.64 192.18 52532.47 88888.00 2016-01-01 03:59:05.404 001 11725.67 192.23 52532.47 88888.00 2016-01-01 03:59:05.904 001 11725.72 192.26 52532.47 88888.00 2016-01-01 03:59:06.404 001 11725.76 192.31 52532.50 88888.00 2016-01-01 03:59:06.904 001 11725.81 192.35 52532.57 88888.00 2016-01-01 03:59:07.404 001 11725.91 192.43 52532.57 88888.00 2016-01-01 03:59:07.904 001 11725.98 192.48 52532.62 88888.00 2016-01-01 03:59:08.404 001 11726.07 192.51 52532.65 88888.00 2016-01-01 03:59:08.904 001 11726.11 192.55 52532.67 88888.00 2016-01-01 03:59:09.404 001 11726.13 192.60 52532.69 88888.00 2016-01-01 03:59:09.904 001 11726.17 192.66 52532.75 88888.00 2016-01-01 03:59:10.404 001 11726.25 192.75 52532.76 88888.00 2016-01-01 03:59:10.904 001 11726.33 192.80 52532.78 88888.00 2016-01-01 03:59:11.404 001 11726.40 192.84 52532.83 88888.00 2016-01-01 03:59:11.904 001 11726.47 192.87 52532.85 88888.00 2016-01-01 03:59:12.404 001 11726.51 192.94 52532.88 88888.00 2016-01-01 03:59:12.904 001 11726.59 192.98 52532.92 88888.00 2016-01-01 03:59:13.404 001 11726.64 193.03 52532.97 88888.00 2016-01-01 03:59:13.904 001 11726.74 193.10 52533.02 88888.00 2016-01-01 03:59:14.404 001 11726.79 193.14 52533.05 88888.00 2016-01-01 03:59:14.904 001 11726.83 193.16 52533.10 88888.00 2016-01-01 03:59:15.404 001 11726.90 193.20 52533.11 88888.00 2016-01-01 03:59:15.904 001 11726.96 193.29 52533.13 88888.00 2016-01-01 03:59:16.404 001 11727.02 193.32 52533.18 88888.00 2016-01-01 03:59:16.904 001 11727.08 193.36 52533.23 88888.00 2016-01-01 03:59:17.404 001 11727.14 193.39 52533.25 88888.00 2016-01-01 03:59:17.904 001 11727.22 193.42 52533.31 88888.00 2016-01-01 03:59:18.404 001 11727.25 193.48 52533.35 88888.00 2016-01-01 03:59:18.904 001 11727.31 193.55 52533.33 88888.00 2016-01-01 03:59:19.404 001 11727.39 193.57 52533.35 88888.00 2016-01-01 03:59:19.904 001 11727.46 193.57 52533.39 88888.00 2016-01-01 03:59:20.404 001 11727.53 193.62 52533.44 88888.00 2016-01-01 03:59:20.904 001 11727.62 193.68 52533.44 88888.00 2016-01-01 03:59:21.404 001 11727.67 193.71 52533.42 88888.00 2016-01-01 03:59:21.904 001 11727.72 193.75 52533.45 88888.00 2016-01-01 03:59:22.404 001 11727.79 193.75 52533.49 88888.00 2016-01-01 03:59:22.904 001 11727.84 193.76 52533.50 88888.00 2016-01-01 03:59:23.404 001 11727.91 193.80 52533.54 88888.00 2016-01-01 03:59:23.904 001 11727.95 193.82 52533.54 88888.00 2016-01-01 03:59:24.404 001 11727.99 193.82 52533.54 88888.00 2016-01-01 03:59:24.904 001 11728.05 193.82 52533.53 88888.00 2016-01-01 03:59:25.404 001 11728.04 193.84 52533.56 88888.00 2016-01-01 03:59:25.904 001 11728.01 193.85 52533.62 88888.00 2016-01-01 03:59:26.404 001 11728.02 193.86 52533.66 88888.00 2016-01-01 03:59:26.904 001 11728.06 193.85 52533.69 88888.00 2016-01-01 03:59:27.404 001 11728.06 193.85 52533.73 88888.00 2016-01-01 03:59:27.904 001 11728.09 193.86 52533.73 88888.00 2016-01-01 03:59:28.404 001 11728.10 193.84 52533.71 88888.00 2016-01-01 03:59:28.904 001 11728.07 193.83 52533.76 88888.00 2016-01-01 03:59:29.404 001 11728.05 193.86 52533.81 88888.00 2016-01-01 03:59:29.904 001 11728.08 193.90 52533.81 88888.00 2016-01-01 03:59:30.404 001 11728.13 193.88 52533.81 88888.00 2016-01-01 03:59:30.904 001 11728.17 193.86 52533.82 88888.00 2016-01-01 03:59:31.404 001 11728.19 193.90 52533.85 88888.00 2016-01-01 03:59:31.904 001 11728.22 193.95 52533.85 88888.00 2016-01-01 03:59:32.404 001 11728.30 193.95 52533.85 88888.00 2016-01-01 03:59:32.904 001 11728.31 193.96 52533.90 88888.00 2016-01-01 03:59:33.404 001 11728.30 193.96 52533.91 88888.00 2016-01-01 03:59:33.904 001 11728.28 193.97 52533.94 88888.00 2016-01-01 03:59:34.404 001 11728.30 193.96 52533.98 88888.00 2016-01-01 03:59:34.904 001 11728.32 193.95 52533.99 88888.00 2016-01-01 03:59:35.404 001 11728.36 193.95 52534.01 88888.00 2016-01-01 03:59:35.904 001 11728.37 194.03 52534.02 88888.00 2016-01-01 03:59:36.404 001 11728.39 194.01 52534.06 88888.00 2016-01-01 03:59:36.904 001 11728.40 194.00 52534.10 88888.00 2016-01-01 03:59:37.404 001 11728.40 193.97 52534.10 88888.00 2016-01-01 03:59:37.904 001 11728.47 194.02 52534.08 88888.00 2016-01-01 03:59:38.404 001 11728.50 194.01 52534.07 88888.00 2016-01-01 03:59:38.904 001 11728.51 194.02 52534.09 88888.00 2016-01-01 03:59:39.404 001 11728.54 194.03 52534.12 88888.00 2016-01-01 03:59:39.904 001 11728.54 194.04 52534.15 88888.00 2016-01-01 03:59:40.404 001 11728.58 194.06 52534.20 88888.00 2016-01-01 03:59:40.904 001 11728.62 194.10 52534.21 88888.00 2016-01-01 03:59:41.404 001 11728.68 194.13 52534.23 88888.00 2016-01-01 03:59:41.904 001 11728.70 194.15 52534.23 88888.00 2016-01-01 03:59:42.404 001 11728.72 194.20 52534.28 88888.00 2016-01-01 03:59:42.904 001 11728.75 194.26 52534.32 88888.00 2016-01-01 03:59:43.404 001 11728.77 194.27 52534.34 88888.00 2016-01-01 03:59:43.904 001 11728.80 194.33 52534.30 88888.00 2016-01-01 03:59:44.404 001 11728.87 194.40 52534.34 88888.00 2016-01-01 03:59:44.904 001 11728.89 194.42 52534.37 88888.00 2016-01-01 03:59:45.404 001 11728.87 194.45 52534.39 88888.00 2016-01-01 03:59:45.904 001 11728.86 194.48 52534.41 88888.00 2016-01-01 03:59:46.404 001 11728.91 194.52 52534.43 88888.00 2016-01-01 03:59:46.904 001 11728.95 194.59 52534.43 88888.00 2016-01-01 03:59:47.404 001 11729.01 194.59 52534.47 88888.00 2016-01-01 03:59:47.904 001 11729.05 194.60 52534.48 88888.00 2016-01-01 03:59:48.404 001 11729.07 194.63 52534.54 88888.00 2016-01-01 03:59:48.904 001 11729.14 194.68 52534.57 88888.00 2016-01-01 03:59:49.404 001 11729.23 194.67 52534.62 88888.00 2016-01-01 03:59:49.904 001 11729.29 194.67 52534.66 88888.00 2016-01-01 03:59:50.404 001 11729.30 194.71 52534.68 88888.00 2016-01-01 03:59:50.904 001 11729.28 194.77 52534.66 88888.00 2016-01-01 03:59:51.404 001 11729.29 194.80 52534.64 88888.00 2016-01-01 03:59:51.904 001 11729.30 194.81 52534.65 88888.00 2016-01-01 03:59:52.404 001 11729.33 194.82 52534.66 88888.00 2016-01-01 03:59:52.904 001 11729.37 194.82 52534.69 88888.00 2016-01-01 03:59:53.404 001 11729.35 194.83 52534.73 88888.00 2016-01-01 03:59:53.904 001 11729.35 194.90 52534.78 88888.00 2016-01-01 03:59:54.404 001 11729.36 194.91 52534.82 88888.00 2016-01-01 03:59:54.904 001 11729.32 194.90 52534.86 88888.00 2016-01-01 03:59:55.404 001 11729.36 194.92 52534.86 88888.00 2016-01-01 03:59:55.904 001 11729.39 194.98 52534.86 88888.00 2016-01-01 03:59:56.404 001 11729.40 195.02 52534.88 88888.00 2016-01-01 03:59:56.904 001 11729.40 195.01 52534.90 88888.00 2016-01-01 03:59:57.404 001 11729.42 195.00 52534.94 88888.00 2016-01-01 03:59:57.904 001 11729.41 195.01 52534.95 88888.00 2016-01-01 03:59:58.404 001 11729.44 195.01 52534.95 88888.00 2016-01-01 03:59:58.904 001 11729.41 195.01 52534.95 88888.00 2016-01-01 03:59:59.404 001 11729.39 195.00 52534.94 88888.00 2016-01-01 03:59:59.904 001 11729.40 195.01 52534.91 88888.00 2016-01-01 04:00:00.404 001 11729.40 195.04 52534.95 88888.00 2016-01-01 04:00:00.904 001 11729.41 195.08 52535.00 88888.00 2016-01-01 04:00:01.404 001 11729.42 195.08 52535.04 88888.00 2016-01-01 04:00:01.904 001 11729.45 195.11 52535.03 88888.00 2016-01-01 04:00:02.404 001 11729.48 195.13 52535.08 88888.00 2016-01-01 04:00:02.904 001 11729.50 195.11 52535.10 88888.00 2016-01-01 04:00:03.404 001 11729.49 195.13 52535.12 88888.00 2016-01-01 04:00:03.904 001 11729.51 195.16 52535.13 88888.00 2016-01-01 04:00:04.404 001 11729.54 195.20 52535.15 88888.00 2016-01-01 04:00:04.904 001 11729.53 195.23 52535.17 88888.00 2016-01-01 04:00:05.404 001 11729.51 195.24 52535.13 88888.00 2016-01-01 04:00:05.904 001 11729.50 195.22 52535.12 88888.00 2016-01-01 04:00:06.404 001 11729.50 195.26 52535.14 88888.00 2016-01-01 04:00:06.904 001 11729.56 195.26 52535.21 88888.00 2016-01-01 04:00:07.404 001 11729.57 195.26 52535.24 88888.00 2016-01-01 04:00:07.904 001 11729.62 195.27 52535.26 88888.00 2016-01-01 04:00:08.404 001 11729.58 195.32 52535.26 88888.00 2016-01-01 04:00:08.904 001 11729.55 195.35 52535.21 88888.00 2016-01-01 04:00:09.404 001 11729.57 195.32 52535.21 88888.00 2016-01-01 04:00:09.904 001 11729.58 195.33 52535.25 88888.00 2016-01-01 04:00:10.404 001 11729.63 195.32 52535.25 88888.00 2016-01-01 04:00:10.904 001 11729.64 195.37 52535.25 88888.00 2016-01-01 04:00:11.404 001 11729.62 195.38 52535.22 88888.00 2016-01-01 04:00:11.904 001 11729.62 195.38 52535.23 88888.00 2016-01-01 04:00:12.404 001 11729.60 195.39 52535.27 88888.00 2016-01-01 04:00:12.904 001 11729.59 195.39 52535.31 88888.00 2016-01-01 04:00:13.404 001 11729.62 195.38 52535.32 88888.00 2016-01-01 04:00:13.904 001 11729.60 195.38 52535.32 88888.00 2016-01-01 04:00:14.404 001 11729.60 195.39 52535.33 88888.00 2016-01-01 04:00:14.904 001 11729.59 195.40 52535.32 88888.00 2016-01-01 04:00:15.404 001 11729.51 195.42 52535.31 88888.00 2016-01-01 04:00:15.904 001 11729.47 195.45 52535.27 88888.00 2016-01-01 04:00:16.404 001 11729.48 195.42 52535.27 88888.00 2016-01-01 04:00:16.904 001 11729.42 195.42 52535.29 88888.00 2016-01-01 04:00:17.404 001 11729.41 195.41 52535.29 88888.00 2016-01-01 04:00:17.904 001 11729.38 195.39 52535.34 88888.00 2016-01-01 04:00:18.404 001 11729.36 195.41 52535.34 88888.00 2016-01-01 04:00:18.904 001 11729.31 195.48 52535.30 88888.00 2016-01-01 04:00:19.404 001 11729.29 195.47 52535.31 88888.00 2016-01-01 04:00:19.904 001 11729.36 195.47 52535.32 88888.00 2016-01-01 04:00:20.404 001 11729.40 195.47 52535.30 88888.00 2016-01-01 04:00:20.904 001 11729.38 195.49 52535.25 88888.00 2016-01-01 04:00:21.404 001 11729.32 195.49 52535.25 88888.00 2016-01-01 04:00:21.904 001 11729.29 195.48 52535.24 88888.00 2016-01-01 04:00:22.404 001 11729.21 195.48 52535.21 88888.00 2016-01-01 04:00:22.904 001 11729.21 195.47 52535.20 88888.00 2016-01-01 04:00:23.404 001 11729.21 195.45 52535.20 88888.00 2016-01-01 04:00:23.904 001 11729.15 195.42 52535.20 88888.00 2016-01-01 04:00:24.404 001 11729.11 195.42 52535.21 88888.00 2016-01-01 04:00:24.904 001 11729.11 195.40 52535.18 88888.00 2016-01-01 04:00:25.405 001 11729.09 195.41 52535.15 88888.00 2016-01-01 04:00:25.905 001 11729.03 195.39 52535.13 88888.00 2016-01-01 04:00:26.405 001 11729.01 195.38 52535.10 88888.00 2016-01-01 04:00:26.905 001 11729.00 195.37 52535.12 88888.00 2016-01-01 04:00:27.405 001 11728.93 195.36 52535.08 88888.00 2016-01-01 04:00:27.905 001 11728.84 195.36 52535.06 88888.00 2016-01-01 04:00:28.405 001 11728.78 195.35 52535.03 88888.00 2016-01-01 04:00:28.905 001 11728.76 195.35 52534.99 88888.00 2016-01-01 04:00:29.405 001 11728.68 195.30 52534.95 88888.00 2016-01-01 04:00:29.905 001 11728.61 195.27 52534.92 88888.00 2016-01-01 04:00:30.405 001 11728.58 195.22 52534.90 88888.00 2016-01-01 04:00:30.905 001 11728.52 195.21 52534.88 88888.00 2016-01-01 04:00:31.405 001 11728.41 195.18 52534.87 88888.00 2016-01-01 04:00:31.905 001 11728.36 195.13 52534.85 88888.00 2016-01-01 04:00:32.405 001 11728.33 195.12 52534.80 88888.00 2016-01-01 04:00:32.905 001 11728.27 195.09 52534.76 88888.00 2016-01-01 04:00:33.405 001 11728.25 195.08 52534.71 88888.00 2016-01-01 04:00:33.905 001 11728.21 195.04 52534.64 88888.00 2016-01-01 04:00:34.405 001 11728.16 195.02 52534.64 88888.00 2016-01-01 04:00:34.905 001 11728.09 195.04 52534.65 88888.00 2016-01-01 04:00:35.405 001 11728.06 195.03 52534.63 88888.00 2016-01-01 04:00:35.905 001 11728.04 195.03 52534.59 88888.00 2016-01-01 04:00:36.405 001 11727.99 195.04 52534.53 88888.00 2016-01-01 04:00:36.905 001 11727.88 194.99 52534.50 88888.00 2016-01-01 04:00:37.405 001 11727.83 194.93 52534.44 88888.00 2016-01-01 04:00:37.905 001 11727.80 194.97 52534.41 88888.00 2016-01-01 04:00:38.405 001 11727.72 194.99 52534.42 88888.00 2016-01-01 04:00:38.905 001 11727.66 194.98 52534.41 88888.00 2016-01-01 04:00:39.405 001 11727.63 194.97 52534.39 88888.00 2016-01-01 04:00:39.905 001 11727.57 194.97 52534.30 88888.00 2016-01-01 04:00:40.405 001 11727.54 194.94 52534.28 88888.00 2016-01-01 04:00:40.905 001 11727.51 194.93 52534.21 88888.00 2016-01-01 04:00:41.405 001 11727.45 194.94 52534.18 88888.00 2016-01-01 04:00:41.905 001 11727.47 194.94 52534.12 88888.00 2016-01-01 04:00:42.405 001 11727.47 194.93 52534.09 88888.00 2016-01-01 04:00:42.905 001 11727.43 194.90 52534.11 88888.00 2016-01-01 04:00:43.405 001 11727.37 194.91 52534.08 88888.00 2016-01-01 04:00:43.905 001 11727.35 194.92 52534.04 88888.00 2016-01-01 04:00:44.405 001 11727.36 194.92 52534.02 88888.00 2016-01-01 04:00:44.905 001 11727.37 194.94 52533.97 88888.00 2016-01-01 04:00:45.405 001 11727.31 194.98 52533.97 88888.00 2016-01-01 04:00:45.905 001 11727.30 194.99 52533.97 88888.00 2016-01-01 04:00:46.405 001 11727.26 195.04 52533.95 88888.00 2016-01-01 04:00:46.905 001 11727.20 195.07 52533.92 88888.00 2016-01-01 04:00:47.405 001 11727.21 195.07 52533.91 88888.00 2016-01-01 04:00:47.905 001 11727.18 195.06 52533.88 88888.00 2016-01-01 04:00:48.405 001 11727.16 195.08 52533.81 88888.00 2016-01-01 04:00:48.905 001 11727.12 195.12 52533.80 88888.00 2016-01-01 04:00:49.405 001 11727.12 195.13 52533.75 88888.00 2016-01-01 04:00:49.905 001 11727.13 195.14 52533.72 88888.00 2016-01-01 04:00:50.405 001 11727.07 195.17 52533.67 88888.00 2016-01-01 04:00:50.905 001 11727.00 195.17 52533.63 88888.00 2016-01-01 04:00:51.405 001 11726.93 195.14 52533.56 88888.00 2016-01-01 04:00:51.905 001 11726.84 195.20 52533.53 88888.00 2016-01-01 04:00:52.405 001 11726.77 195.20 52533.50 88888.00 2016-01-01 04:00:52.905 001 11726.72 195.19 52533.45 88888.00 2016-01-01 04:00:53.405 001 11726.66 195.18 52533.41 88888.00 2016-01-01 04:00:53.905 001 11726.60 195.16 52533.36 88888.00 2016-01-01 04:00:54.405 001 11726.59 195.12 52533.35 88888.00 2016-01-01 04:00:54.905 001 11726.52 195.13 52533.35 88888.00 2016-01-01 04:00:55.405 001 11726.47 195.10 52533.30 88888.00 2016-01-01 04:00:55.905 001 11726.40 195.13 52533.23 88888.00 2016-01-01 04:00:56.405 001 11726.33 195.16 52533.20 88888.00 2016-01-01 04:00:56.905 001 11726.28 195.13 52533.19 88888.00 2016-01-01 04:00:57.405 001 11726.22 195.12 52533.18 88888.00 2016-01-01 04:00:57.905 001 11726.21 195.11 52533.11 88888.00 2016-01-01 04:00:58.405 001 11726.17 195.10 52533.03 88888.00 2016-01-01 04:00:58.905 001 11726.14 195.10 52533.00 88888.00 2016-01-01 04:00:59.405 001 11726.09 195.12 52532.92 88888.00 2016-01-01 04:00:59.905 001 11726.05 195.16 52532.89 88888.00 2016-01-01 04:01:00.405 001 11725.98 195.10 52532.85 88888.00 2016-01-01 04:01:00.905 001 11725.95 195.10 52532.82 88888.00 2016-01-01 04:01:01.405 001 11725.90 195.10 52532.77 88888.00 2016-01-01 04:01:01.905 001 11725.89 195.12 52532.71 88888.00 2016-01-01 04:01:02.405 001 11725.85 195.12 52532.71 88888.00 2016-01-01 04:01:02.905 001 11725.81 195.10 52532.69 88888.00 2016-01-01 04:01:03.405 001 11725.78 195.13 52532.66 88888.00 2016-01-01 04:01:03.905 001 11725.74 195.12 52532.60 88888.00 2016-01-01 04:01:04.405 001 11725.67 195.13 52532.53 88888.00 2016-01-01 04:01:04.905 001 11725.63 195.16 52532.47 88888.00 2016-01-01 04:01:05.405 001 11725.62 195.17 52532.44 88888.00 2016-01-01 04:01:05.905 001 11725.63 195.16 52532.45 88888.00 2016-01-01 04:01:06.405 001 11725.68 195.17 52532.43 88888.00 2016-01-01 04:01:06.905 001 11725.63 195.20 52532.35 88888.00 2016-01-01 04:01:07.405 001 11725.58 195.23 52532.32 88888.00 2016-01-01 04:01:07.905 001 11725.56 195.21 52532.32 88888.00 2016-01-01 04:01:08.405 001 11725.56 195.22 52532.31 88888.00 2016-01-01 04:01:08.905 001 11725.58 195.28 52532.24 88888.00 2016-01-01 04:01:09.405 001 11725.54 195.28 52532.17 88888.00 2016-01-01 04:01:09.905 001 11725.54 195.29 52532.15 88888.00 2016-01-01 04:01:10.405 001 11725.51 195.31 52532.12 88888.00 2016-01-01 04:01:10.905 001 11725.47 195.33 52532.09 88888.00 2016-01-01 04:01:11.405 001 11725.46 195.37 52532.06 88888.00 2016-01-01 04:01:11.905 001 11725.49 195.38 52532.00 88888.00 2016-01-01 04:01:12.405 001 11725.55 195.42 52531.96 88888.00 2016-01-01 04:01:12.905 001 11725.55 195.51 52531.88 88888.00 2016-01-01 04:01:13.405 001 11725.56 195.56 52531.87 88888.00 2016-01-01 04:01:13.905 001 11725.58 195.57 52531.88 88888.00 2016-01-01 04:01:14.405 001 11725.59 195.61 52531.90 88888.00 2016-01-01 04:01:14.905 001 11725.60 195.65 52531.90 88888.00 2016-01-01 04:01:15.405 001 11725.61 195.71 52531.88 88888.00 2016-01-01 04:01:15.905 001 11725.64 195.74 52531.88 88888.00 2016-01-01 04:01:16.405 001 11725.62 195.76 52531.86 88888.00 2016-01-01 04:01:16.905 001 11725.59 195.79 52531.84 88888.00 2016-01-01 04:01:17.405 001 11725.59 195.77 52531.82 88888.00 2016-01-01 04:01:17.905 001 11725.59 195.78 52531.79 88888.00 2016-01-01 04:01:18.405 001 11725.56 195.81 52531.73 88888.00 2016-01-01 04:01:18.905 001 11725.54 195.87 52531.69 88888.00 2016-01-01 04:01:19.405 001 11725.51 195.90 52531.66 88888.00 2016-01-01 04:01:19.905 001 11725.54 195.95 52531.63 88888.00 2016-01-01 04:01:20.405 001 11725.60 195.94 52531.60 88888.00 2016-01-01 04:01:20.905 001 11725.60 195.96 52531.57 88888.00 2016-01-01 04:01:21.405 001 11725.58 196.00 52531.55 88888.00 2016-01-01 04:01:21.905 001 11725.61 195.99 52531.57 88888.00 2016-01-01 04:01:22.405 001 11725.59 196.03 52531.62 88888.00 2016-01-01 04:01:22.905 001 11725.59 196.04 52531.57 88888.00 2016-01-01 04:01:23.405 001 11725.58 196.03 52531.54 88888.00 2016-01-01 04:01:23.905 001 11725.60 196.08 52531.51 88888.00 2016-01-01 04:01:24.405 001 11725.61 196.09 52531.51 88888.00 2016-01-01 04:01:24.905 001 11725.63 196.14 52531.51 88888.00 2016-01-01 04:01:25.405 001 11725.63 196.18 52531.45 88888.00 2016-01-01 04:01:25.905 001 11725.61 196.25 52531.39 88888.00 2016-01-01 04:01:26.405 001 11725.65 196.28 52531.38 88888.00 2016-01-01 04:01:26.905 001 11725.63 196.33 52531.38 88888.00 2016-01-01 04:01:27.405 001 11725.56 196.34 52531.34 88888.00 2016-01-01 04:01:27.905 001 11725.51 196.33 52531.34 88888.00 2016-01-01 04:01:28.405 001 11725.52 196.34 52531.30 88888.00 2016-01-01 04:01:28.905 001 11725.47 196.34 52531.25 88888.00 2016-01-01 04:01:29.405 001 11725.45 196.36 52531.21 88888.00 2016-01-01 04:01:29.905 001 11725.42 196.36 52531.24 88888.00 2016-01-01 04:01:30.405 001 11725.34 196.36 52531.21 88888.00 2016-01-01 04:01:30.905 001 11725.29 196.34 52531.20 88888.00 2016-01-01 04:01:31.405 001 11725.26 196.34 52531.16 88888.00 2016-01-01 04:01:31.905 001 11725.20 196.35 52531.11 88888.00 2016-01-01 04:01:32.405 001 11725.17 196.35 52531.08 88888.00 2016-01-01 04:01:32.905 001 11725.11 196.30 52531.07 88888.00 2016-01-01 04:01:33.405 001 11725.06 196.32 52531.00 88888.00 2016-01-01 04:01:33.905 001 11724.98 196.30 52530.97 88888.00 2016-01-01 04:01:34.405 001 11724.90 196.30 52530.94 88888.00 2016-01-01 04:01:34.905 001 11724.85 196.33 52530.91 88888.00 2016-01-01 04:01:35.405 001 11724.82 196.33 52530.89 88888.00 2016-01-01 04:01:35.905 001 11724.74 196.30 52530.85 88888.00 2016-01-01 04:01:36.405 001 11724.73 196.32 52530.78 88888.00 2016-01-01 04:01:36.905 001 11724.70 196.33 52530.75 88888.00 2016-01-01 04:01:37.405 001 11724.71 196.30 52530.77 88888.00 2016-01-01 04:01:37.905 001 11724.66 196.27 52530.69 88888.00 2016-01-01 04:01:38.405 001 11724.60 196.27 52530.60 88888.00 2016-01-01 04:01:38.905 001 11724.59 196.24 52530.59 88888.00 2016-01-01 04:01:39.405 001 11724.56 196.25 52530.54 88888.00 2016-01-01 04:01:39.905 001 11724.48 196.22 52530.51 88888.00 2016-01-01 04:01:40.405 001 11724.47 196.24 52530.46 88888.00 2016-01-01 04:01:40.905 001 11724.48 196.20 52530.42 88888.00 2016-01-01 04:01:41.405 001 11724.39 196.20 52530.39 88888.00 2016-01-01 04:01:41.905 001 11724.35 196.22 52530.33 88888.00 2016-01-01 04:01:42.405 001 11724.35 196.22 52530.31 88888.00 2016-01-01 04:01:42.905 001 11724.30 196.24 52530.23 88888.00 2016-01-01 04:01:43.405 001 11724.27 196.26 52530.15 88888.00 2016-01-01 04:01:43.905 001 11724.26 196.26 52530.10 88888.00 2016-01-01 04:01:44.405 001 11724.28 196.26 52530.03 88888.00 2016-01-01 04:01:44.905 001 11724.31 196.24 52529.97 88888.00 2016-01-01 04:01:45.405 001 11724.28 196.24 52529.97 88888.00 2016-01-01 04:01:45.905 001 11724.27 196.28 52529.92 88888.00 2016-01-01 04:01:46.405 001 11724.27 196.32 52529.88 88888.00 2016-01-01 04:01:46.905 001 11724.27 196.34 52529.86 88888.00 2016-01-01 04:01:47.405 001 11724.28 196.33 52529.84 88888.00 2016-01-01 04:01:47.905 001 11724.29 196.36 52529.84 88888.00 2016-01-01 04:01:48.405 001 11724.32 196.36 52529.80 88888.00 2016-01-01 04:01:48.905 001 11724.33 196.38 52529.78 88888.00 2016-01-01 04:01:49.405 001 11724.33 196.39 52529.75 88888.00 2016-01-01 04:01:49.905 001 11724.39 196.42 52529.70 88888.00 2016-01-01 04:01:50.405 001 11724.39 196.44 52529.65 88888.00 2016-01-01 04:01:50.905 001 11724.42 196.45 52529.62 88888.00 2016-01-01 04:01:51.405 001 11724.46 196.45 52529.62 88888.00 2016-01-01 04:01:51.905 001 11724.50 196.49 52529.58 88888.00 2016-01-01 04:01:52.405 001 11724.54 196.55 52529.58 88888.00 2016-01-01 04:01:52.905 001 11724.60 196.59 52529.54 88888.00 2016-01-01 04:01:53.405 001 11724.65 196.59 52529.53 88888.00 2016-01-01 04:01:53.905 001 11724.71 196.59 52529.50 88888.00 2016-01-01 04:01:54.405 001 11724.73 196.63 52529.46 88888.00 2016-01-01 04:01:54.905 001 11724.79 196.68 52529.46 88888.00 2016-01-01 04:01:55.405 001 11724.88 196.73 52529.43 88888.00 2016-01-01 04:01:55.905 001 11724.97 196.76 52529.37 88888.00 2016-01-01 04:01:56.405 001 11725.01 196.77 52529.33 88888.00 2016-01-01 04:01:56.905 001 11725.09 196.77 52529.32 88888.00 2016-01-01 04:01:57.405 001 11725.12 196.78 52529.31 88888.00 2016-01-01 04:01:57.905 001 11725.15 196.78 52529.30 88888.00 2016-01-01 04:01:58.405 001 11725.16 196.83 52529.31 88888.00 2016-01-01 04:01:58.905 001 11725.20 196.84 52529.31 88888.00 2016-01-01 04:01:59.405 001 11725.23 196.82 52529.27 88888.00 2016-01-01 04:01:59.905 001 11725.25 196.85 52529.27 88888.00 2016-01-01 04:02:00.405 001 11725.28 196.86 52529.26 88888.00 2016-01-01 04:02:00.905 001 11725.24 196.90 52529.23 88888.00 2016-01-01 04:02:01.405 001 11725.26 196.87 52529.22 88888.00 2016-01-01 04:02:01.905 001 11725.27 196.88 52529.21 88888.00 2016-01-01 04:02:02.405 001 11725.26 196.86 52529.21 88888.00 2016-01-01 04:02:02.905 001 11725.24 196.87 52529.17 88888.00 2016-01-01 04:02:03.405 001 11725.28 196.90 52529.13 88888.00 2016-01-01 04:02:03.905 001 11725.26 196.92 52529.12 88888.00 2016-01-01 04:02:04.405 001 11725.30 196.92 52529.09 88888.00 2016-01-01 04:02:04.905 001 11725.35 196.90 52529.00 88888.00 2016-01-01 04:02:05.405 001 11725.32 196.86 52528.97 88888.00 2016-01-01 04:02:05.905 001 11725.30 196.88 52528.99 88888.00 2016-01-01 04:02:06.405 001 11725.34 196.91 52528.98 88888.00 2016-01-01 04:02:06.905 001 11725.36 196.98 52528.97 88888.00 2016-01-01 04:02:07.405 001 11725.40 197.01 52528.96 88888.00 2016-01-01 04:02:07.905 001 11725.46 196.98 52528.97 88888.00 2016-01-01 04:02:08.405 001 11725.47 196.98 52528.95 88888.00 2016-01-01 04:02:08.905 001 11725.51 197.01 52528.93 88888.00 2016-01-01 04:02:09.405 001 11725.56 197.04 52528.92 88888.00 2016-01-01 04:02:09.905 001 11725.65 197.07 52528.93 88888.00 2016-01-01 04:02:10.405 001 11725.77 197.07 52528.97 88888.00 2016-01-01 04:02:10.905 001 11725.78 197.08 52528.95 88888.00 2016-01-01 04:02:11.405 001 11725.80 197.10 52528.95 88888.00 2016-01-01 04:02:11.905 001 11725.91 197.14 52528.95 88888.00 2016-01-01 04:02:12.405 001 11726.00 197.14 52528.91 88888.00 2016-01-01 04:02:12.905 001 11726.06 197.21 52528.93 88888.00 2016-01-01 04:02:13.405 001 11726.08 197.23 52528.96 88888.00 2016-01-01 04:02:13.905 001 11726.12 197.25 52528.95 88888.00 2016-01-01 04:02:14.405 001 11726.20 197.27 52528.91 88888.00 2016-01-01 04:02:14.905 001 11726.29 197.26 52528.93 88888.00 2016-01-01 04:02:15.405 001 11726.33 197.27 52528.96 88888.00 2016-01-01 04:02:15.905 001 11726.35 197.31 52528.96 88888.00 2016-01-01 04:02:16.405 001 11726.43 197.35 52528.96 88888.00 2016-01-01 04:02:16.905 001 11726.51 197.33 52528.98 88888.00 2016-01-01 04:02:17.405 001 11726.60 197.34 52528.98 88888.00 2016-01-01 04:02:17.905 001 11726.70 197.40 52528.98 88888.00 2016-01-01 04:02:18.405 001 11726.77 197.44 52529.06 88888.00 2016-01-01 04:02:18.905 001 11726.86 197.44 52529.04 88888.00 2016-01-01 04:02:19.405 001 11726.92 197.50 52529.04 88888.00 2016-01-01 04:02:19.905 001 11727.00 197.51 52529.07 88888.00 2016-01-01 04:02:20.405 001 11727.02 197.49 52529.06 88888.00 2016-01-01 04:02:20.905 001 11727.10 197.52 52529.06 88888.00 2016-01-01 04:02:21.405 001 11727.18 197.58 52529.09 88888.00 2016-01-01 04:02:21.905 001 11727.25 197.60 52529.08 88888.00 2016-01-01 04:02:22.405 001 11727.37 197.62 52529.14 88888.00 2016-01-01 04:02:22.905 001 11727.40 197.64 52529.18 88888.00 2016-01-01 04:02:23.405 001 11727.42 197.68 52529.24 88888.00 2016-01-01 04:02:23.905 001 11727.52 197.68 52529.24 88888.00 2016-01-01 04:02:24.405 001 11727.58 197.70 52529.22 88888.00 2016-01-01 04:02:24.905 001 11727.64 197.73 52529.26 88888.00 2016-01-01 04:02:25.405 001 11727.67 197.78 52529.31 88888.00 2016-01-01 04:02:25.905 001 11727.74 197.80 52529.35 88888.00 2016-01-01 04:02:26.405 001 11727.81 197.85 52529.35 88888.00 2016-01-01 04:02:26.905 001 11727.84 197.88 52529.40 88888.00 2016-01-01 04:02:27.405 001 11727.92 197.85 52529.43 88888.00 2016-01-01 04:02:27.905 001 11728.00 197.85 52529.49 88888.00 2016-01-01 04:02:28.405 001 11728.08 197.91 52529.45 88888.00 2016-01-01 04:02:28.905 001 11728.17 197.92 52529.48 88888.00 2016-01-01 04:02:29.405 001 11728.22 197.92 52529.51 88888.00 2016-01-01 04:02:29.905 001 11728.25 197.91 52529.53 88888.00 2016-01-01 04:02:30.405 001 11728.31 197.91 52529.60 88888.00 2016-01-01 04:02:30.905 001 11728.37 197.90 52529.59 88888.00 2016-01-01 04:02:31.405 001 11728.41 197.94 52529.58 88888.00 2016-01-01 04:02:31.905 001 11728.49 197.97 52529.58 88888.00 2016-01-01 04:02:32.405 001 11728.56 197.97 52529.58 88888.00 2016-01-01 04:02:32.905 001 11728.58 197.97 52529.61 88888.00 2016-01-01 04:02:33.405 001 11728.62 197.97 52529.61 88888.00 2016-01-01 04:02:33.905 001 11728.69 197.99 52529.61 88888.00 2016-01-01 04:02:34.405 001 11728.72 197.98 52529.65 88888.00 2016-01-01 04:02:34.905 001 11728.76 197.97 52529.70 88888.00 2016-01-01 04:02:35.405 001 11728.83 197.97 52529.69 88888.00 2016-01-01 04:02:35.905 001 11728.88 197.98 52529.68 88888.00 2016-01-01 04:02:36.405 001 11728.91 197.93 52529.71 88888.00 2016-01-01 04:02:36.905 001 11728.96 198.00 52529.71 88888.00 2016-01-01 04:02:37.405 001 11729.02 197.99 52529.70 88888.00 2016-01-01 04:02:37.905 001 11729.01 198.00 52529.77 88888.00 2016-01-01 04:02:38.405 001 11729.02 198.01 52529.76 88888.00 2016-01-01 04:02:38.905 001 11729.09 198.03 52529.77 88888.00 2016-01-01 04:02:39.405 001 11729.10 198.02 52529.83 88888.00 2016-01-01 04:02:39.905 001 11729.10 198.01 52529.87 88888.00 2016-01-01 04:02:40.405 001 11729.16 197.99 52529.85 88888.00 2016-01-01 04:02:40.905 001 11729.26 197.93 52529.88 88888.00 2016-01-01 04:02:41.405 001 11729.26 197.94 52529.88 88888.00 2016-01-01 04:02:41.905 001 11729.22 197.89 52529.92 88888.00 2016-01-01 04:02:42.405 001 11729.19 197.88 52529.93 88888.00 2016-01-01 04:02:42.905 001 11729.19 197.87 52529.94 88888.00 2016-01-01 04:02:43.405 001 11729.27 197.88 52529.97 88888.00 2016-01-01 04:02:43.905 001 11729.26 197.84 52529.92 88888.00 2016-01-01 04:02:44.405 001 11729.21 197.81 52529.90 88888.00 2016-01-01 04:02:44.905 001 11729.19 197.80 52529.94 88888.00 2016-01-01 04:02:45.405 001 11729.20 197.84 52529.96 88888.00 2016-01-01 04:02:45.905 001 11729.21 197.82 52529.97 88888.00 2016-01-01 04:02:46.405 001 11729.22 197.77 52529.97 88888.00 2016-01-01 04:02:46.905 001 11729.20 197.73 52530.01 88888.00 2016-01-01 04:02:47.405 001 11729.19 197.73 52530.02 88888.00 2016-01-01 04:02:47.905 001 11729.22 197.77 52529.98 88888.00 2016-01-01 04:02:48.405 001 11729.22 197.79 52530.02 88888.00 2016-01-01 04:02:48.905 001 11729.19 197.77 52530.03 88888.00 2016-01-01 04:02:49.405 001 11729.20 197.77 52530.03 88888.00 2016-01-01 04:02:49.905 001 11729.21 197.75 52530.02 88888.00 2016-01-01 04:02:50.405 001 11729.21 197.71 52530.01 88888.00 2016-01-01 04:02:50.905 001 11729.21 197.66 52529.99 88888.00 2016-01-01 04:02:51.405 001 11729.18 197.63 52530.02 88888.00 2016-01-01 04:02:51.905 001 11729.21 197.61 52529.98 88888.00 2016-01-01 04:02:52.405 001 11729.18 197.61 52529.96 88888.00 2016-01-01 04:02:52.905 001 11729.14 197.59 52529.97 88888.00 2016-01-01 04:02:53.405 001 11729.11 197.56 52529.99 88888.00 2016-01-01 04:02:53.905 001 11729.13 197.52 52530.01 88888.00 2016-01-01 04:02:54.405 001 11729.18 197.50 52530.03 88888.00 2016-01-01 04:02:54.905 001 11729.20 197.51 52530.04 88888.00 2016-01-01 04:02:55.406 001 11729.19 197.50 52530.04 88888.00 2016-01-01 04:02:55.906 001 11729.18 197.49 52529.98 88888.00 2016-01-01 04:02:56.406 001 11729.20 197.49 52529.99 88888.00 2016-01-01 04:02:56.906 001 11729.20 197.41 52530.01 88888.00 2016-01-01 04:02:57.406 001 11729.20 197.43 52530.02 88888.00 2016-01-01 04:02:57.906 001 11729.19 197.46 52530.05 88888.00 2016-01-01 04:02:58.406 001 11729.18 197.43 52530.09 88888.00 2016-01-01 04:02:58.906 001 11729.19 197.36 52530.06 88888.00 2016-01-01 04:02:59.406 001 11729.21 197.32 52530.02 88888.00 2016-01-01 04:02:59.906 001 11729.22 197.36 52530.02 88888.00 2016-01-01 04:03:00.406 001 11729.21 197.36 52530.02 88888.00 2016-01-01 04:03:00.906 001 11729.18 197.36 52529.99 88888.00 2016-01-01 04:03:01.406 001 11729.16 197.39 52529.99 88888.00 2016-01-01 04:03:01.906 001 11729.18 197.36 52530.03 88888.00 2016-01-01 04:03:02.406 001 11729.21 197.34 52530.05 88888.00 2016-01-01 04:03:02.906 001 11729.21 197.33 52530.07 88888.00 2016-01-01 04:03:03.406 001 11729.16 197.35 52530.12 88888.00 2016-01-01 04:03:03.906 001 11729.19 197.43 52530.10 88888.00 2016-01-01 04:03:04.406 001 11729.20 197.40 52530.07 88888.00 2016-01-01 04:03:04.906 001 11729.19 197.34 52530.05 88888.00 2016-01-01 04:03:05.406 001 11729.18 197.36 52530.06 88888.00 2016-01-01 04:03:05.906 001 11729.16 197.37 52530.10 88888.00 2016-01-01 04:03:06.406 001 11729.18 197.40 52530.06 88888.00 2016-01-01 04:03:06.906 001 11729.18 197.37 52530.06 88888.00 2016-01-01 04:03:07.406 001 11729.24 197.30 52530.07 88888.00 2016-01-01 04:03:07.906 001 11729.29 197.31 52530.07 88888.00 2016-01-01 04:03:08.406 001 11729.27 197.34 52530.06 88888.00 2016-01-01 04:03:08.906 001 11729.31 197.32 52530.04 88888.00 2016-01-01 04:03:09.406 001 11729.35 197.30 52530.05 88888.00 2016-01-01 04:03:09.906 001 11729.38 197.30 52530.10 88888.00 2016-01-01 04:03:10.406 001 11729.42 197.30 52530.15 88888.00 2016-01-01 04:03:10.906 001 11729.48 197.30 52530.13 88888.00 2016-01-01 04:03:11.406 001 11729.53 197.29 52530.14 88888.00 2016-01-01 04:03:11.906 001 11729.53 197.26 52530.13 88888.00 2016-01-01 04:03:12.406 001 11729.53 197.24 52530.16 88888.00 2016-01-01 04:03:12.906 001 11729.59 197.25 52530.18 88888.00 2016-01-01 04:03:13.406 001 11729.66 197.24 52530.20 88888.00 2016-01-01 04:03:13.906 001 11729.70 197.23 52530.24 88888.00 2016-01-01 04:03:14.406 001 11729.73 197.24 52530.25 88888.00 2016-01-01 04:03:14.906 001 11729.75 197.23 52530.31 88888.00 2016-01-01 04:03:15.406 001 11729.79 197.21 52530.33 88888.00 2016-01-01 04:03:15.906 001 11729.83 197.23 52530.32 88888.00 2016-01-01 04:03:16.406 001 11729.88 197.26 52530.33 88888.00 2016-01-01 04:03:16.906 001 11729.92 197.31 52530.36 88888.00 2016-01-01 04:03:17.406 001 11730.02 197.36 52530.34 88888.00 2016-01-01 04:03:17.906 001 11730.07 197.35 52530.42 88888.00 2016-01-01 04:03:18.406 001 11730.08 197.33 52530.45 88888.00 2016-01-01 04:03:18.906 001 11730.08 197.36 52530.47 88888.00 2016-01-01 04:03:19.406 001 11730.15 197.41 52530.43 88888.00 2016-01-01 04:03:19.906 001 11730.18 197.41 52530.43 88888.00 2016-01-01 04:03:20.406 001 11730.20 197.39 52530.47 88888.00 2016-01-01 04:03:20.906 001 11730.19 197.40 52530.55 88888.00 2016-01-01 04:03:21.406 001 11730.23 197.42 52530.58 88888.00 2016-01-01 04:03:21.906 001 11730.25 197.44 52530.62 88888.00 2016-01-01 04:03:22.406 001 11730.28 197.43 52530.60 88888.00 2016-01-01 04:03:22.906 001 11730.34 197.45 52530.63 88888.00 2016-01-01 04:03:23.406 001 11730.38 197.44 52530.66 88888.00 2016-01-01 04:03:23.906 001 11730.43 197.41 52530.64 88888.00 2016-01-01 04:03:24.406 001 11730.46 197.42 52530.65 88888.00 2016-01-01 04:03:24.906 001 11730.50 197.44 52530.67 88888.00 2016-01-01 04:03:25.406 001 11730.53 197.45 52530.73 88888.00 2016-01-01 04:03:25.906 001 11730.53 197.45 52530.74 88888.00 2016-01-01 04:03:26.406 001 11730.58 197.52 52530.73 88888.00 2016-01-01 04:03:26.906 001 11730.61 197.51 52530.76 88888.00 2016-01-01 04:03:27.406 001 11730.62 197.48 52530.78 88888.00 2016-01-01 04:03:27.906 001 11730.65 197.48 52530.81 88888.00 2016-01-01 04:03:28.406 001 11730.70 197.49 52530.84 88888.00 2016-01-01 04:03:28.906 001 11730.74 197.50 52530.84 88888.00 2016-01-01 04:03:29.406 001 11730.80 197.51 52530.84 88888.00 2016-01-01 04:03:29.906 001 11730.87 197.53 52530.87 88888.00 2016-01-01 04:03:30.406 001 11730.88 197.52 52530.91 88888.00 2016-01-01 04:03:30.906 001 11730.90 197.51 52530.92 88888.00 2016-01-01 04:03:31.406 001 11730.91 197.54 52530.95 88888.00 2016-01-01 04:03:31.906 001 11730.94 197.59 52531.00 88888.00 2016-01-01 04:03:32.406 001 11730.96 197.60 52531.03 88888.00 2016-01-01 04:03:32.906 001 11730.98 197.61 52531.07 88888.00 2016-01-01 04:03:33.406 001 11731.04 197.61 52531.07 88888.00 2016-01-01 04:03:33.906 001 11731.05 197.59 52531.07 88888.00 2016-01-01 04:03:34.406 001 11731.06 197.60 52531.08 88888.00 2016-01-01 04:03:34.906 001 11731.09 197.62 52531.11 88888.00 2016-01-01 04:03:35.406 001 11731.12 197.64 52531.15 88888.00 2016-01-01 04:03:35.906 001 11731.17 197.65 52531.15 88888.00 2016-01-01 04:03:36.406 001 11731.24 197.63 52531.15 88888.00 2016-01-01 04:03:36.906 001 11731.28 197.68 52531.20 88888.00 2016-01-01 04:03:37.406 001 11731.28 197.71 52531.20 88888.00 2016-01-01 04:03:37.906 001 11731.29 197.72 52531.19 88888.00 2016-01-01 04:03:38.406 001 11731.33 197.70 52531.19 88888.00 2016-01-01 04:03:38.906 001 11731.34 197.70 52531.24 88888.00 2016-01-01 04:03:39.406 001 11731.34 197.71 52531.26 88888.00 2016-01-01 04:03:39.906 001 11731.39 197.77 52531.29 88888.00 2016-01-01 04:03:40.406 001 11731.44 197.82 52531.33 88888.00 2016-01-01 04:03:40.906 001 11731.46 197.85 52531.36 88888.00 2016-01-01 04:03:41.406 001 11731.46 197.79 52531.31 88888.00 2016-01-01 04:03:41.906 001 11731.42 197.79 52531.34 88888.00 2016-01-01 04:03:42.406 001 11731.43 197.78 52531.37 88888.00 2016-01-01 04:03:42.906 001 11731.46 197.77 52531.35 88888.00 2016-01-01 04:03:43.406 001 11731.49 197.79 52531.38 88888.00 2016-01-01 04:03:43.906 001 11731.53 197.80 52531.42 88888.00 2016-01-01 04:03:44.406 001 11731.55 197.81 52531.45 88888.00 2016-01-01 04:03:44.906 001 11731.56 197.85 52531.44 88888.00 2016-01-01 04:03:45.406 001 11731.57 197.87 52531.42 88888.00 2016-01-01 04:03:45.906 001 11731.59 197.81 52531.45 88888.00 2016-01-01 04:03:46.406 001 11731.63 197.80 52531.51 88888.00 2016-01-01 04:03:46.906 001 11731.65 197.83 52531.51 88888.00 2016-01-01 04:03:47.406 001 11731.65 197.85 52531.52 88888.00 2016-01-01 04:03:47.906 001 11731.66 197.89 52531.54 88888.00 2016-01-01 04:03:48.406 001 11731.66 197.88 52531.56 88888.00 2016-01-01 04:03:48.906 001 11731.66 197.90 52531.60 88888.00 2016-01-01 04:03:49.406 001 11731.72 197.91 52531.61 88888.00 2016-01-01 04:03:49.906 001 11731.73 197.95 52531.62 88888.00 2016-01-01 04:03:50.406 001 11731.74 197.94 52531.64 88888.00 2016-01-01 04:03:50.906 001 11731.73 197.94 52531.64 88888.00 2016-01-01 04:03:51.406 001 11731.72 197.95 52531.60 88888.00 2016-01-01 04:03:51.906 001 11731.72 197.99 52531.57 88888.00 2016-01-01 04:03:52.406 001 11731.72 197.98 52531.57 88888.00 2016-01-01 04:03:52.906 001 11731.70 197.95 52531.56 88888.00 2016-01-01 04:03:53.406 001 11731.73 197.94 52531.59 88888.00 2016-01-01 04:03:53.906 001 11731.74 197.91 52531.66 88888.00 2016-01-01 04:03:54.406 001 11731.70 197.92 52531.68 88888.00 2016-01-01 04:03:54.906 001 11731.74 197.95 52531.64 88888.00 2016-01-01 04:03:55.406 001 11731.73 197.94 52531.69 88888.00 2016-01-01 04:03:55.906 001 11731.75 197.93 52531.72 88888.00 2016-01-01 04:03:56.406 001 11731.77 197.94 52531.72 88888.00 2016-01-01 04:03:56.906 001 11731.79 197.95 52531.75 88888.00 2016-01-01 04:03:57.406 001 11731.82 197.95 52531.72 88888.00 2016-01-01 04:03:57.906 001 11731.85 197.97 52531.70 88888.00 2016-01-01 04:03:58.406 001 11731.90 197.95 52531.71 88888.00 2016-01-01 04:03:58.906 001 11731.92 197.97 52531.78 88888.00 2016-01-01 04:03:59.406 001 11731.83 197.98 52531.78 88888.00 2016-01-01 04:03:59.906 001 11731.85 198.00 52531.78 88888.00 2016-01-01 04:04:00.406 001 11731.84 197.98 52531.78 88888.00 2016-01-01 04:04:00.906 001 11731.84 198.00 52531.74 88888.00 2016-01-01 04:04:01.406 001 11731.79 198.03 52531.75 88888.00 2016-01-01 04:04:01.906 001 11731.78 198.05 52531.74 88888.00 2016-01-01 04:04:02.406 001 11731.84 198.03 52531.72 88888.00 2016-01-01 04:04:02.906 001 11731.85 198.01 52531.72 88888.00 2016-01-01 04:04:03.406 001 11731.86 198.05 52531.74 88888.00 2016-01-01 04:04:03.906 001 11731.88 198.05 52531.71 88888.00 2016-01-01 04:04:04.406 001 11731.94 198.05 52531.71 88888.00 2016-01-01 04:04:04.906 001 11731.94 198.05 52531.78 88888.00 2016-01-01 04:04:05.406 001 11731.96 198.05 52531.79 88888.00 2016-01-01 04:04:05.906 001 11732.01 198.09 52531.79 88888.00 2016-01-01 04:04:06.406 001 11732.01 198.08 52531.79 88888.00 2016-01-01 04:04:06.906 001 11732.03 198.09 52531.82 88888.00 2016-01-01 04:04:07.406 001 11732.09 198.09 52531.84 88888.00 2016-01-01 04:04:07.906 001 11732.12 198.09 52531.82 88888.00 2016-01-01 04:04:08.406 001 11732.13 198.07 52531.81 88888.00 2016-01-01 04:04:08.906 001 11732.12 198.11 52531.86 88888.00 2016-01-01 04:04:09.406 001 11732.17 198.14 52531.86 88888.00 2016-01-01 04:04:09.906 001 11732.22 198.14 52531.82 88888.00 2016-01-01 04:04:10.406 001 11732.28 198.14 52531.87 88888.00 2016-01-01 04:04:10.906 001 11732.27 198.18 52531.96 88888.00 2016-01-01 04:04:11.406 001 11732.34 198.18 52531.97 88888.00 2016-01-01 04:04:11.906 001 11732.42 198.20 52531.97 88888.00 2016-01-01 04:04:12.406 001 11732.48 198.24 52531.96 88888.00 2016-01-01 04:04:12.906 001 11732.48 198.28 52532.03 88888.00 2016-01-01 04:04:13.406 001 11732.54 198.29 52532.05 88888.00 2016-01-01 04:04:13.906 001 11732.57 198.30 52532.06 88888.00 2016-01-01 04:04:14.406 001 11732.64 198.36 52532.09 88888.00 2016-01-01 04:04:14.906 001 11732.64 198.36 52532.13 88888.00 2016-01-01 04:04:15.406 001 11732.61 198.37 52532.16 88888.00 2016-01-01 04:04:15.906 001 11732.64 198.38 52532.22 88888.00 2016-01-01 04:04:16.406 001 11732.72 198.39 52532.30 88888.00 2016-01-01 04:04:16.906 001 11732.73 198.41 52532.28 88888.00 2016-01-01 04:04:17.406 001 11732.79 198.45 52532.27 88888.00 2016-01-01 04:04:17.906 001 11732.84 198.48 52532.31 88888.00 2016-01-01 04:04:18.406 001 11732.90 198.53 52532.31 88888.00 2016-01-01 04:04:18.906 001 11732.92 198.55 52532.34 88888.00 2016-01-01 04:04:19.406 001 11732.99 198.52 52532.34 88888.00 2016-01-01 04:04:19.906 001 11733.06 198.56 52532.36 88888.00 2016-01-01 04:04:20.406 001 11733.05 198.59 52532.39 88888.00 2016-01-01 04:04:20.906 001 11733.07 198.62 52532.38 88888.00 2016-01-01 04:04:21.406 001 11733.13 198.63 52532.42 88888.00 2016-01-01 04:04:21.906 001 11733.14 198.66 52532.45 88888.00 2016-01-01 04:04:22.406 001 11733.13 198.70 52532.47 88888.00 2016-01-01 04:04:22.906 001 11733.17 198.72 52532.47 88888.00 2016-01-01 04:04:23.406 001 11733.22 198.75 52532.48 88888.00 2016-01-01 04:04:23.906 001 11733.23 198.77 52532.45 88888.00 2016-01-01 04:04:24.406 001 11733.25 198.78 52532.45 88888.00 2016-01-01 04:04:24.906 001 11733.28 198.80 52532.50 88888.00 2016-01-01 04:04:25.406 001 11733.32 198.79 52532.59 88888.00 2016-01-01 04:04:25.906 001 11733.40 198.80 52532.63 88888.00 2016-01-01 04:04:26.406 001 11733.44 198.80 52532.65 88888.00 2016-01-01 04:04:26.906 001 11733.49 198.81 52532.60 88888.00 2016-01-01 04:04:27.406 001 11733.50 198.86 52532.60 88888.00 2016-01-01 04:04:27.906 001 11733.50 198.90 52532.60 88888.00 2016-01-01 04:04:28.406 001 11733.54 198.89 52532.63 88888.00 2016-01-01 04:04:28.906 001 11733.54 198.89 52532.68 88888.00 2016-01-01 04:04:29.406 001 11733.54 198.90 52532.70 88888.00 2016-01-01 04:04:29.906 001 11733.52 198.92 52532.74 88888.00 2016-01-01 04:04:30.406 001 11733.52 198.98 52532.74 88888.00 2016-01-01 04:04:30.906 001 11733.53 198.99 52532.78 88888.00 2016-01-01 04:04:31.406 001 11733.62 199.00 52532.80 88888.00 2016-01-01 04:04:31.906 001 11733.63 198.98 52532.78 88888.00 2016-01-01 04:04:32.406 001 11733.69 199.00 52532.78 88888.00 2016-01-01 04:04:32.906 001 11733.72 199.01 52532.78 88888.00 2016-01-01 04:04:33.406 001 11733.72 199.03 52532.74 88888.00 2016-01-01 04:04:33.906 001 11733.74 199.04 52532.79 88888.00 2016-01-01 04:04:34.406 001 11733.72 199.04 52532.84 88888.00 2016-01-01 04:04:34.906 001 11733.76 199.07 52532.84 88888.00 2016-01-01 04:04:35.406 001 11733.78 199.09 52532.86 88888.00 2016-01-01 04:04:35.906 001 11733.78 199.11 52532.85 88888.00 2016-01-01 04:04:36.406 001 11733.80 199.11 52532.87 88888.00 2016-01-01 04:04:36.906 001 11733.83 199.07 52532.91 88888.00 2016-01-01 04:04:37.406 001 11733.85 199.07 52532.89 88888.00 2016-01-01 04:04:37.906 001 11733.88 199.03 52532.88 88888.00 2016-01-01 04:04:38.406 001 11733.87 199.00 52532.88 88888.00 2016-01-01 04:04:38.906 001 11733.88 199.05 52532.88 88888.00 2016-01-01 04:04:39.406 001 11733.93 199.07 52532.91 88888.00 2016-01-01 04:04:39.906 001 11733.95 199.11 52532.93 88888.00 2016-01-01 04:04:40.406 001 11733.92 199.13 52532.95 88888.00 2016-01-01 04:04:40.906 001 11733.92 199.13 52532.98 88888.00 2016-01-01 04:04:41.406 001 11733.98 199.16 52533.00 88888.00 2016-01-01 04:04:41.906 001 11734.04 199.19 52532.98 88888.00 2016-01-01 04:04:42.406 001 11734.05 199.17 52532.97 88888.00 2016-01-01 04:04:42.906 001 11734.06 199.19 52532.97 88888.00 2016-01-01 04:04:43.406 001 11734.12 199.21 52532.96 88888.00 2016-01-01 04:04:43.906 001 11734.14 199.25 52532.98 88888.00 2016-01-01 04:04:44.406 001 11734.18 199.27 52533.03 88888.00 2016-01-01 04:04:44.906 001 11734.20 199.28 52533.05 88888.00 2016-01-01 04:04:45.406 001 11734.27 199.30 52533.09 88888.00 2016-01-01 04:04:45.906 001 11734.26 199.26 52533.14 88888.00 2016-01-01 04:04:46.406 001 11734.19 199.28 52533.16 88888.00 2016-01-01 04:04:46.906 001 11734.16 199.34 52533.13 88888.00 2016-01-01 04:04:47.406 001 11734.19 199.37 52533.14 88888.00 2016-01-01 04:04:47.906 001 11734.15 199.36 52533.16 88888.00 2016-01-01 04:04:48.406 001 11734.12 199.35 52533.20 88888.00 2016-01-01 04:04:48.906 001 11734.10 199.31 52533.19 88888.00 2016-01-01 04:04:49.406 001 11734.14 199.33 52533.15 88888.00 2016-01-01 04:04:49.906 001 11734.18 199.33 52533.14 88888.00 2016-01-01 04:04:50.406 001 11734.14 199.34 52533.15 88888.00 2016-01-01 04:04:50.906 001 11734.12 199.35 52533.16 88888.00 2016-01-01 04:04:51.406 001 11734.07 199.35 52533.16 88888.00 2016-01-01 04:04:51.906 001 11734.07 199.34 52533.16 88888.00 2016-01-01 04:04:52.406 001 11734.05 199.28 52533.20 88888.00 2016-01-01 04:04:52.906 001 11734.05 199.29 52533.23 88888.00 2016-01-01 04:04:53.406 001 11734.07 199.35 52533.23 88888.00 2016-01-01 04:04:53.906 001 11734.05 199.36 52533.24 88888.00 2016-01-01 04:04:54.406 001 11734.04 199.35 52533.19 88888.00 2016-01-01 04:04:54.906 001 11734.05 199.33 52533.18 88888.00 2016-01-01 04:04:55.406 001 11734.06 199.28 52533.16 88888.00 2016-01-01 04:04:55.906 001 11734.04 199.27 52533.20 88888.00 2016-01-01 04:04:56.406 001 11734.04 199.27 52533.21 88888.00 2016-01-01 04:04:56.906 001 11734.00 199.31 52533.16 88888.00 2016-01-01 04:04:57.406 001 11733.96 199.31 52533.13 88888.00 2016-01-01 04:04:57.906 001 11733.97 199.30 52533.15 88888.00 2016-01-01 04:04:58.406 001 11733.97 199.31 52533.16 88888.00 2016-01-01 04:04:58.906 001 11733.97 199.30 52533.13 88888.00 2016-01-01 04:04:59.406 001 11733.98 199.31 52533.15 88888.00 2016-01-01 04:04:59.906 001 11733.96 199.30 52533.14 88888.00 2016-01-01 04:05:00.406 001 11733.96 199.35 52533.13 88888.00 2016-01-01 04:05:00.906 001 11733.95 199.35 52533.12 88888.00 2016-01-01 04:05:01.406 001 11733.91 199.35 52533.11 88888.00 2016-01-01 04:05:01.906 001 11733.91 199.34 52533.10 88888.00 2016-01-01 04:05:02.406 001 11733.92 199.27 52533.10 88888.00 2016-01-01 04:05:02.906 001 11733.91 199.25 52533.11 88888.00 2016-01-01 04:05:03.406 001 11733.92 199.20 52533.11 88888.00 2016-01-01 04:05:03.906 001 11733.92 199.20 52533.11 88888.00 2016-01-01 04:05:04.406 001 11733.92 199.28 52533.06 88888.00 2016-01-01 04:05:04.906 001 11733.91 199.31 52533.09 88888.00 2016-01-01 04:05:05.406 001 11733.91 199.30 52533.10 88888.00 2016-01-01 04:05:05.906 001 11733.87 199.30 52533.05 88888.00 2016-01-01 04:05:06.406 001 11733.80 199.31 52533.06 88888.00 2016-01-01 04:05:06.906 001 11733.78 199.33 52533.12 88888.00 2016-01-01 04:05:07.406 001 11733.78 199.35 52533.12 88888.00 2016-01-01 04:05:07.906 001 11733.81 199.36 52533.07 88888.00 2016-01-01 04:05:08.406 001 11733.84 199.39 52533.09 88888.00 2016-01-01 04:05:08.906 001 11733.84 199.42 52533.06 88888.00 2016-01-01 04:05:09.406 001 11733.84 199.42 52533.05 88888.00 2016-01-01 04:05:09.906 001 11733.87 199.46 52533.05 88888.00 2016-01-01 04:05:10.406 001 11733.91 199.47 52533.10 88888.00 2016-01-01 04:05:10.906 001 11733.86 199.46 52533.13 88888.00 2016-01-01 04:05:11.406 001 11733.83 199.47 52533.13 88888.00 2016-01-01 04:05:11.906 001 11733.83 199.48 52533.13 88888.00 2016-01-01 04:05:12.406 001 11733.84 199.48 52533.15 88888.00 2016-01-01 04:05:12.906 001 11733.81 199.45 52533.13 88888.00 2016-01-01 04:05:13.406 001 11733.80 199.43 52533.16 88888.00 2016-01-01 04:05:13.906 001 11733.77 199.45 52533.12 88888.00 2016-01-01 04:05:14.406 001 11733.79 199.46 52533.11 88888.00 2016-01-01 04:05:14.906 001 11733.79 199.49 52533.07 88888.00 2016-01-01 04:05:15.406 001 11733.77 199.55 52533.06 88888.00 2016-01-01 04:05:15.906 001 11733.78 199.57 52533.09 88888.00 2016-01-01 04:05:16.406 001 11733.79 199.55 52533.11 88888.00 2016-01-01 04:05:16.906 001 11733.81 199.53 52533.13 88888.00 2016-01-01 04:05:17.406 001 11733.80 199.52 52533.10 88888.00 2016-01-01 04:05:17.906 001 11733.81 199.53 52533.10 88888.00 2016-01-01 04:05:18.406 001 11733.85 199.55 52533.10 88888.00 2016-01-01 04:05:18.906 001 11733.88 199.54 52533.11 88888.00 2016-01-01 04:05:19.406 001 11733.89 199.52 52533.11 88888.00 2016-01-01 04:05:19.906 001 11733.87 199.57 52533.12 88888.00 2016-01-01 04:05:20.406 001 11733.85 199.58 52533.13 88888.00 2016-01-01 04:05:20.906 001 11733.87 199.60 52533.13 88888.00 2016-01-01 04:05:21.406 001 11733.88 199.65 52533.15 88888.00 2016-01-01 04:05:21.906 001 11733.84 199.64 52533.18 88888.00 2016-01-01 04:05:22.406 001 11733.84 199.65 52533.18 88888.00 2016-01-01 04:05:22.906 001 11733.87 199.71 52533.15 88888.00 2016-01-01 04:05:23.406 001 11733.88 199.69 52533.16 88888.00 2016-01-01 04:05:23.906 001 11733.89 199.72 52533.14 88888.00 2016-01-01 04:05:24.406 001 11733.91 199.74 52533.16 88888.00 2016-01-01 04:05:24.906 001 11733.93 199.76 52533.19 88888.00 2016-01-01 04:05:25.406 001 11733.94 199.79 52533.15 88888.00 2016-01-01 04:05:25.906 001 11733.97 199.84 52533.15 88888.00 2016-01-01 04:05:26.406 001 11733.97 199.86 52533.18 88888.00 2016-01-01 04:05:26.906 001 11733.98 199.84 52533.16 88888.00 2016-01-01 04:05:27.406 001 11734.01 199.86 52533.18 88888.00 2016-01-01 04:05:27.906 001 11734.02 199.86 52533.21 88888.00 2016-01-01 04:05:28.406 001 11734.07 199.89 52533.19 88888.00 2016-01-01 04:05:28.906 001 11734.09 199.92 52533.16 88888.00 2016-01-01 04:05:29.406 001 11734.12 199.94 52533.21 88888.00 2016-01-01 04:05:29.906 001 11734.18 199.95 52533.19 88888.00 2016-01-01 04:05:30.406 001 11734.24 200.00 52533.21 88888.00 2016-01-01 04:05:30.906 001 11734.30 200.02 52533.28 88888.00 2016-01-01 04:05:31.406 001 11734.28 200.03 52533.27 88888.00 2016-01-01 04:05:31.906 001 11734.32 200.03 52533.28 88888.00 2016-01-01 04:05:32.406 001 11734.37 200.04 52533.29 88888.00 2016-01-01 04:05:32.906 001 11734.41 200.10 52533.23 88888.00 2016-01-01 04:05:33.406 001 11734.44 200.16 52533.24 88888.00 2016-01-01 04:05:33.906 001 11734.51 200.17 52533.31 88888.00 2016-01-01 04:05:34.406 001 11734.55 200.16 52533.32 88888.00 2016-01-01 04:05:34.906 001 11734.60 200.18 52533.35 88888.00 2016-01-01 04:05:35.407 001 11734.63 200.18 52533.36 88888.00 2016-01-01 04:05:35.907 001 11734.68 200.26 52533.39 88888.00 2016-01-01 04:05:36.407 001 11734.71 200.31 52533.41 88888.00 2016-01-01 04:05:36.907 001 11734.71 200.33 52533.45 88888.00 2016-01-01 04:05:37.407 001 11734.72 200.33 52533.49 88888.00 2016-01-01 04:05:37.907 001 11734.73 200.36 52533.49 88888.00 2016-01-01 04:05:38.407 001 11734.82 200.39 52533.48 88888.00 2016-01-01 04:05:38.907 001 11734.88 200.42 52533.54 88888.00 2016-01-01 04:05:39.407 001 11734.88 200.42 52533.58 88888.00 2016-01-01 04:05:39.907 001 11734.90 200.42 52533.58 88888.00 2016-01-01 04:05:40.407 001 11734.93 200.43 52533.59 88888.00 2016-01-01 04:05:40.907 001 11734.92 200.43 52533.62 88888.00 2016-01-01 04:05:41.407 001 11734.93 200.43 52533.60 88888.00 2016-01-01 04:05:41.907 001 11734.95 200.46 52533.63 88888.00 2016-01-01 04:05:42.407 001 11734.98 200.52 52533.64 88888.00 2016-01-01 04:05:42.907 001 11734.99 200.53 52533.65 88888.00 2016-01-01 04:05:43.407 001 11735.01 200.52 52533.64 88888.00 2016-01-01 04:05:43.907 001 11734.99 200.55 52533.64 88888.00 2016-01-01 04:05:44.407 001 11734.95 200.52 52533.67 88888.00 2016-01-01 04:05:44.907 001 11734.98 200.52 52533.67 88888.00 2016-01-01 04:05:45.407 001 11734.97 200.54 52533.71 88888.00 2016-01-01 04:05:45.907 001 11735.03 200.56 52533.75 88888.00 2016-01-01 04:05:46.407 001 11735.06 200.56 52533.75 88888.00 2016-01-01 04:05:46.907 001 11735.06 200.55 52533.73 88888.00 2016-01-01 04:05:47.407 001 11735.09 200.55 52533.74 88888.00 2016-01-01 04:05:47.907 001 11735.11 200.60 52533.76 88888.00 2016-01-01 04:05:48.407 001 11735.11 200.58 52533.77 88888.00 2016-01-01 04:05:48.907 001 11735.14 200.53 52533.74 88888.00 2016-01-01 04:05:49.407 001 11735.23 200.52 52533.67 88888.00 2016-01-01 04:05:49.907 001 11735.26 200.54 52533.72 88888.00 2016-01-01 04:05:50.407 001 11735.26 200.58 52533.76 88888.00 2016-01-01 04:05:50.907 001 11735.25 200.60 52533.77 88888.00 2016-01-01 04:05:51.407 001 11735.27 200.55 52533.79 88888.00 2016-01-01 04:05:51.907 001 11735.25 200.53 52533.84 88888.00 2016-01-01 04:05:52.407 001 11735.29 200.52 52533.84 88888.00 2016-01-01 04:05:52.907 001 11735.40 200.55 52533.84 88888.00 2016-01-01 04:05:53.407 001 11735.40 200.56 52533.86 88888.00 2016-01-01 04:05:53.907 001 11735.44 200.60 52533.91 88888.00 2016-01-01 04:05:54.407 001 11735.46 200.59 52533.91 88888.00 2016-01-01 04:05:54.907 001 11735.46 200.60 52533.93 88888.00 2016-01-01 04:05:55.407 001 11735.50 200.62 52533.94 88888.00 2016-01-01 04:05:55.907 001 11735.52 200.64 52533.95 88888.00 2016-01-01 04:05:56.407 001 11735.51 200.66 52533.93 88888.00 2016-01-01 04:05:56.907 001 11735.51 200.70 52533.95 88888.00 2016-01-01 04:05:57.407 001 11735.52 200.70 52533.94 88888.00 2016-01-01 04:05:57.907 001 11735.50 200.70 52533.95 88888.00 2016-01-01 04:05:58.407 001 11735.49 200.71 52534.03 88888.00 2016-01-01 04:05:58.907 001 11735.51 200.72 52534.04 88888.00 2016-01-01 04:05:59.407 001 11735.51 200.73 52534.07 88888.00 2016-01-01 04:05:59.907 001 11735.58 200.73 52534.07 88888.00 2016-01-01 04:06:00.407 001 11735.63 200.73 52534.04 88888.00 2016-01-01 04:06:00.907 001 11735.63 200.79 52534.03 88888.00 2016-01-01 04:06:01.407 001 11735.63 200.81 52534.06 88888.00 2016-01-01 04:06:01.907 001 11735.68 200.83 52534.10 88888.00 2016-01-01 04:06:02.407 001 11735.72 200.89 52534.13 88888.00 2016-01-01 04:06:02.907 001 11735.78 200.91 52534.15 88888.00 2016-01-01 04:06:03.407 001 11735.81 200.91 52534.15 88888.00 2016-01-01 04:06:03.907 001 11735.80 200.88 52534.16 88888.00 2016-01-01 04:06:04.407 001 11735.82 200.88 52534.17 88888.00 2016-01-01 04:06:04.907 001 11735.86 200.89 52534.15 88888.00 2016-01-01 04:06:05.407 001 11735.88 200.93 52534.15 88888.00 2016-01-01 04:06:05.907 001 11735.91 200.94 52534.15 88888.00 2016-01-01 04:06:06.407 001 11735.97 200.95 52534.19 88888.00 2016-01-01 04:06:06.907 001 11736.00 200.95 52534.20 88888.00 2016-01-01 04:06:07.407 001 11736.07 200.99 52534.21 88888.00 2016-01-01 04:06:07.907 001 11736.14 201.03 52534.19 88888.00 2016-01-01 04:06:08.407 001 11736.23 201.08 52534.20 88888.00 2016-01-01 04:06:08.907 001 11736.24 201.12 52534.26 88888.00 2016-01-01 04:06:09.407 001 11736.26 201.12 52534.33 88888.00 2016-01-01 04:06:09.907 001 11736.26 201.12 52534.38 88888.00 2016-01-01 04:06:10.407 001 11736.26 201.17 52534.41 88888.00 2016-01-01 04:06:10.907 001 11736.32 201.17 52534.44 88888.00 2016-01-01 04:06:11.407 001 11736.34 201.20 52534.48 88888.00 2016-01-01 04:06:11.907 001 11736.37 201.24 52534.48 88888.00 2016-01-01 04:06:12.407 001 11736.40 201.26 52534.47 88888.00 2016-01-01 04:06:12.907 001 11736.38 201.19 52534.54 88888.00 2016-01-01 04:06:13.407 001 11736.38 201.15 52534.56 88888.00 2016-01-01 04:06:13.907 001 11736.41 201.21 52534.56 88888.00 2016-01-01 04:06:14.407 001 11736.42 201.23 52534.57 88888.00 2016-01-01 04:06:14.907 001 11736.46 201.28 52534.57 88888.00 2016-01-01 04:06:15.407 001 11736.46 201.28 52534.59 88888.00 2016-01-01 04:06:15.907 001 11736.43 201.32 52534.68 88888.00 2016-01-01 04:06:16.407 001 11736.47 201.31 52534.69 88888.00 2016-01-01 04:06:16.907 001 11736.48 201.30 52534.71 88888.00 2016-01-01 04:06:17.407 001 11736.53 201.30 52534.72 88888.00 2016-01-01 04:06:17.907 001 11736.55 201.30 52534.76 88888.00 2016-01-01 04:06:18.407 001 11736.57 201.33 52534.77 88888.00 2016-01-01 04:06:18.907 001 11736.61 201.36 52534.78 88888.00 2016-01-01 04:06:19.407 001 11736.65 201.37 52534.79 88888.00 2016-01-01 04:06:19.907 001 11736.70 201.39 52534.82 88888.00 2016-01-01 04:06:20.407 001 11736.74 201.46 52534.88 88888.00 2016-01-01 04:06:20.907 001 11736.77 201.50 52534.90 88888.00 2016-01-01 04:06:21.407 001 11736.79 201.52 52534.89 88888.00 2016-01-01 04:06:21.907 001 11736.85 201.59 52534.89 88888.00 2016-01-01 04:06:22.407 001 11736.92 201.62 52534.94 88888.00 2016-01-01 04:06:22.907 001 11736.99 201.62 52534.94 88888.00 2016-01-01 04:06:23.407 001 11737.05 201.66 52534.99 88888.00 2016-01-01 04:06:23.907 001 11737.10 201.69 52535.03 88888.00 2016-01-01 04:06:24.407 001 11737.13 201.73 52535.14 88888.00 2016-01-01 04:06:24.907 001 11737.16 201.75 52535.20 88888.00 2016-01-01 04:06:25.407 001 11737.23 201.77 52535.21 88888.00 2016-01-01 04:06:25.907 001 11737.27 201.84 52535.26 88888.00 2016-01-01 04:06:26.407 001 11737.35 201.90 52535.31 88888.00 2016-01-01 04:06:26.907 001 11737.40 201.94 52535.33 88888.00 2016-01-01 04:06:27.407 001 11737.46 201.96 52535.34 88888.00 2016-01-01 04:06:27.907 001 11737.57 202.02 52535.42 88888.00 2016-01-01 04:06:28.407 001 11737.70 202.09 52535.49 88888.00 2016-01-01 04:06:28.907 001 11737.83 202.15 52535.51 88888.00 2016-01-01 04:06:29.407 001 11737.93 202.20 52535.54 88888.00 2016-01-01 04:06:29.907 001 11738.02 202.28 52535.57 88888.00 2016-01-01 04:06:30.407 001 11738.15 202.36 52535.60 88888.00 2016-01-01 04:06:30.907 001 11738.24 202.43 52535.68 88888.00 2016-01-01 04:06:31.407 001 11738.32 202.50 52535.75 88888.00 2016-01-01 04:06:31.907 001 11738.43 202.58 52535.80 88888.00 2016-01-01 04:06:32.407 001 11738.53 202.60 52535.88 88888.00 2016-01-01 04:06:32.907 001 11738.61 202.65 52535.95 88888.00 2016-01-01 04:06:33.407 001 11738.71 202.68 52536.00 88888.00 2016-01-01 04:06:33.907 001 11738.81 202.73 52536.11 88888.00 2016-01-01 04:06:34.407 001 11738.92 202.78 52536.20 88888.00 2016-01-01 04:06:34.907 001 11739.00 202.84 52536.29 88888.00 2016-01-01 04:06:35.407 001 11739.06 202.89 52536.39 88888.00 2016-01-01 04:06:35.907 001 11739.15 202.94 52536.42 88888.00 2016-01-01 04:06:36.407 001 11739.23 202.98 52536.51 88888.00 2016-01-01 04:06:36.907 001 11739.29 203.04 52536.61 88888.00 2016-01-01 04:06:37.407 001 11739.39 203.10 52536.70 88888.00 2016-01-01 04:06:37.907 001 11739.56 203.18 52536.76 88888.00 2016-01-01 04:06:38.407 001 11739.74 203.27 52536.82 88888.00 2016-01-01 04:06:38.907 001 11739.84 203.32 52536.89 88888.00 2016-01-01 04:06:39.407 001 11739.99 203.39 52536.94 88888.00 2016-01-01 04:06:39.907 001 11740.11 203.46 52537.05 88888.00 2016-01-01 04:06:40.407 001 11740.27 203.52 52537.15 88888.00 2016-01-01 04:06:40.907 001 11740.40 203.59 52537.24 88888.00 2016-01-01 04:06:41.407 001 11740.51 203.67 52537.29 88888.00 2016-01-01 04:06:41.907 001 11740.63 203.75 52537.38 88888.00 2016-01-01 04:06:42.407 001 11740.73 203.83 52537.47 88888.00 2016-01-01 04:06:42.907 001 11740.89 203.89 52537.58 88888.00 2016-01-01 04:06:43.407 001 11741.06 203.96 52537.64 88888.00 2016-01-01 04:06:43.907 001 11741.16 204.08 52537.72 88888.00 2016-01-01 04:06:44.407 001 11741.30 204.15 52537.81 88888.00 2016-01-01 04:06:44.907 001 11741.46 204.21 52537.90 88888.00 2016-01-01 04:06:45.407 001 11741.58 204.27 52537.99 88888.00 2016-01-01 04:06:45.907 001 11741.68 204.33 52538.07 88888.00 2016-01-01 04:06:46.407 001 11741.81 204.40 52538.15 88888.00 2016-01-01 04:06:46.907 001 11741.93 204.44 52538.24 88888.00 2016-01-01 04:06:47.407 001 11742.03 204.49 52538.36 88888.00 2016-01-01 04:06:47.907 001 11742.14 204.53 52538.43 88888.00 2016-01-01 04:06:48.407 001 11742.23 204.59 52538.55 88888.00 2016-01-01 04:06:48.907 001 11742.31 204.63 52538.62 88888.00 2016-01-01 04:06:49.407 001 11742.43 204.70 52538.70 88888.00 2016-01-01 04:06:49.907 001 11742.55 204.75 52538.79 88888.00 2016-01-01 04:06:50.407 001 11742.65 204.78 52538.91 88888.00 2016-01-01 04:06:50.907 001 11742.75 204.83 52539.03 88888.00 2016-01-01 04:06:51.407 001 11742.84 204.89 52539.13 88888.00 2016-01-01 04:06:51.907 001 11742.95 204.99 52539.20 88888.00 2016-01-01 04:06:52.407 001 11743.01 205.05 52539.29 88888.00 2016-01-01 04:06:52.907 001 11743.12 205.07 52539.38 88888.00 2016-01-01 04:06:53.407 001 11743.23 205.11 52539.45 88888.00 2016-01-01 04:06:53.907 001 11743.33 205.17 52539.56 88888.00 2016-01-01 04:06:54.407 001 11743.36 205.24 52539.68 88888.00 2016-01-01 04:06:54.907 001 11743.36 205.28 52539.81 88888.00 2016-01-01 04:06:55.407 001 11743.44 205.36 52539.89 88888.00 2016-01-01 04:06:55.907 001 11743.53 205.37 52540.00 88888.00 2016-01-01 04:06:56.407 001 11743.65 205.38 52540.07 88888.00 2016-01-01 04:06:56.907 001 11743.80 205.41 52540.11 88888.00 2016-01-01 04:06:57.407 001 11743.92 205.46 52540.20 88888.00 2016-01-01 04:06:57.907 001 11743.98 205.54 52540.31 88888.00 2016-01-01 04:06:58.407 001 11744.07 205.58 52540.37 88888.00 2016-01-01 04:06:58.907 001 11744.16 205.65 52540.46 88888.00 2016-01-01 04:06:59.407 001 11744.26 205.69 52540.53 88888.00 2016-01-01 04:06:59.907 001 11744.30 205.73 52540.56 88888.00 2016-01-01 04:07:00.407 001 11744.41 205.80 52540.69 88888.00 2016-01-01 04:07:00.907 001 11744.49 205.85 52540.82 88888.00 2016-01-01 04:07:01.407 001 11744.59 205.89 52540.88 88888.00 2016-01-01 04:07:01.907 001 11744.65 205.94 52540.96 88888.00 2016-01-01 04:07:02.407 001 11744.75 205.98 52541.04 88888.00 2016-01-01 04:07:02.907 001 11744.89 206.01 52541.08 88888.00 2016-01-01 04:07:03.407 001 11744.95 205.99 52541.17 88888.00 2016-01-01 04:07:03.907 001 11744.98 206.03 52541.28 88888.00 2016-01-01 04:07:04.407 001 11745.01 206.07 52541.38 88888.00 2016-01-01 04:07:04.907 001 11745.14 206.14 52541.42 88888.00 2016-01-01 04:07:05.407 001 11745.25 206.17 52541.49 88888.00 2016-01-01 04:07:05.907 001 11745.30 206.22 52541.61 88888.00 2016-01-01 04:07:06.407 001 11745.33 206.26 52541.72 88888.00 2016-01-01 04:07:06.907 001 11745.43 206.27 52541.78 88888.00 2016-01-01 04:07:07.407 001 11745.50 206.32 52541.79 88888.00 2016-01-01 04:07:07.907 001 11745.56 206.35 52541.84 88888.00 2016-01-01 04:07:08.407 001 11745.61 206.33 52541.88 88888.00 2016-01-01 04:07:08.907 001 11745.61 206.35 52541.97 88888.00 2016-01-01 04:07:09.407 001 11745.56 206.41 52542.06 88888.00 2016-01-01 04:07:09.907 001 11745.58 206.42 52542.10 88888.00 2016-01-01 04:07:10.407 001 11745.64 206.45 52542.13 88888.00 2016-01-01 04:07:10.907 001 11745.73 206.46 52542.18 88888.00 2016-01-01 04:07:11.407 001 11745.80 206.46 52542.25 88888.00 2016-01-01 04:07:11.907 001 11745.82 206.47 52542.29 88888.00 2016-01-01 04:07:12.407 001 11745.85 206.53 52542.31 88888.00 2016-01-01 04:07:12.907 001 11745.97 206.60 52542.37 88888.00 2016-01-01 04:07:13.407 001 11746.09 206.70 52542.48 88888.00 2016-01-01 04:07:13.907 001 11746.12 206.70 52542.58 88888.00 2016-01-01 04:07:14.407 001 11746.19 206.77 52542.63 88888.00 2016-01-01 04:07:14.907 001 11746.33 206.84 52542.67 88888.00 2016-01-01 04:07:15.407 001 11746.40 206.91 52542.73 88888.00 2016-01-01 04:07:15.907 001 11746.48 206.96 52542.80 88888.00 2016-01-01 04:07:16.407 001 11746.55 207.02 52542.88 88888.00 2016-01-01 04:07:16.907 001 11746.69 207.05 52543.00 88888.00 2016-01-01 04:07:17.407 001 11746.77 207.11 52543.08 88888.00 2016-01-01 04:07:17.907 001 11746.78 207.13 52543.15 88888.00 2016-01-01 04:07:18.407 001 11746.83 207.15 52543.23 88888.00 2016-01-01 04:07:18.907 001 11746.93 207.24 52543.26 88888.00 2016-01-01 04:07:19.407 001 11747.04 207.28 52543.33 88888.00 2016-01-01 04:07:19.907 001 11747.12 207.34 52543.42 88888.00 2016-01-01 04:07:20.407 001 11747.20 207.42 52543.51 88888.00 2016-01-01 04:07:20.907 001 11747.22 207.46 52543.60 88888.00 2016-01-01 04:07:21.407 001 11747.28 207.56 52543.66 88888.00 2016-01-01 04:07:21.907 001 11747.33 207.54 52543.69 88888.00 2016-01-01 04:07:22.407 001 11747.39 207.61 52543.76 88888.00 2016-01-01 04:07:22.907 001 11747.44 207.69 52543.84 88888.00 2016-01-01 04:07:23.407 001 11747.52 207.74 52543.88 88888.00 2016-01-01 04:07:23.907 001 11747.62 207.80 52543.97 88888.00 2016-01-01 04:07:24.407 001 11747.65 207.87 52543.99 88888.00 2016-01-01 04:07:24.907 001 11747.73 207.96 52544.02 88888.00 2016-01-01 04:07:25.407 001 11747.82 208.01 52544.08 88888.00 2016-01-01 04:07:25.907 001 11747.88 208.00 52544.21 88888.00 2016-01-01 04:07:26.407 001 11747.95 208.02 52544.32 88888.00 2016-01-01 04:07:26.907 001 11748.01 208.06 52544.38 88888.00 2016-01-01 04:07:27.407 001 11748.12 208.14 52544.43 88888.00 2016-01-01 04:07:27.907 001 11748.16 208.14 52544.51 88888.00 2016-01-01 04:07:28.407 001 11748.18 208.19 52544.54 88888.00 2016-01-01 04:07:28.907 001 11748.24 208.24 52544.58 88888.00 2016-01-01 04:07:29.407 001 11748.25 208.30 52544.64 88888.00 2016-01-01 04:07:29.907 001 11748.34 208.37 52544.67 88888.00 2016-01-01 04:07:30.407 001 11748.41 208.41 52544.77 88888.00 2016-01-01 04:07:30.907 001 11748.42 208.46 52544.82 88888.00 2016-01-01 04:07:31.407 001 11748.44 208.51 52544.86 88888.00 2016-01-01 04:07:31.907 001 11748.49 208.57 52544.94 88888.00 2016-01-01 04:07:32.407 001 11748.53 208.59 52544.96 88888.00 2016-01-01 04:07:32.907 001 11748.58 208.61 52545.01 88888.00 2016-01-01 04:07:33.407 001 11748.60 208.64 52545.09 88888.00 2016-01-01 04:07:33.907 001 11748.68 208.70 52545.18 88888.00 2016-01-01 04:07:34.407 001 11748.72 208.76 52545.25 88888.00 2016-01-01 04:07:34.907 001 11748.76 208.79 52545.30 88888.00 2016-01-01 04:07:35.407 001 11748.79 208.77 52545.35 88888.00 2016-01-01 04:07:35.907 001 11748.84 208.79 52545.38 88888.00 2016-01-01 04:07:36.407 001 11748.87 208.82 52545.40 88888.00 2016-01-01 04:07:36.907 001 11748.89 208.82 52545.45 88888.00 2016-01-01 04:07:37.407 001 11748.87 208.86 52545.49 88888.00 2016-01-01 04:07:37.907 001 11748.91 208.94 52545.54 88888.00 2016-01-01 04:07:38.407 001 11748.95 208.99 52545.62 88888.00 2016-01-01 04:07:38.907 001 11748.96 209.02 52545.67 88888.00 2016-01-01 04:07:39.407 001 11748.95 209.04 52545.70 88888.00 2016-01-01 04:07:39.907 001 11748.96 209.06 52545.75 88888.00 2016-01-01 04:07:40.407 001 11749.01 209.05 52545.81 88888.00 2016-01-01 04:07:40.907 001 11748.96 209.09 52545.86 88888.00 2016-01-01 04:07:41.407 001 11748.96 209.07 52545.91 88888.00 2016-01-01 04:07:41.907 001 11748.98 209.04 52545.93 88888.00 2016-01-01 04:07:42.407 001 11748.98 209.11 52545.92 88888.00 2016-01-01 04:07:42.907 001 11748.98 209.17 52545.95 88888.00 2016-01-01 04:07:43.407 001 11748.97 209.18 52545.95 88888.00 2016-01-01 04:07:43.907 001 11748.97 209.16 52545.93 88888.00 2016-01-01 04:07:44.407 001 11748.95 209.13 52545.96 88888.00 2016-01-01 04:07:44.907 001 11748.95 209.09 52545.98 88888.00 2016-01-01 04:07:45.407 001 11748.95 209.07 52546.00 88888.00 2016-01-01 04:07:45.907 001 11748.96 209.12 52546.04 88888.00 2016-01-01 04:07:46.407 001 11748.98 209.13 52546.07 88888.00 2016-01-01 04:07:46.907 001 11749.00 209.19 52546.09 88888.00 2016-01-01 04:07:47.407 001 11749.05 209.21 52546.10 88888.00 2016-01-01 04:07:47.907 001 11749.01 209.18 52546.09 88888.00 2016-01-01 04:07:48.407 001 11748.97 209.21 52546.09 88888.00 2016-01-01 04:07:48.907 001 11748.93 209.21 52546.14 88888.00 2016-01-01 04:07:49.407 001 11748.89 209.21 52546.13 88888.00 2016-01-01 04:07:49.907 001 11748.89 209.19 52546.11 88888.00 2016-01-01 04:07:50.407 001 11748.91 209.21 52546.10 88888.00 2016-01-01 04:07:50.907 001 11748.91 209.23 52546.11 88888.00 2016-01-01 04:07:51.407 001 11748.91 209.19 52546.11 88888.00 2016-01-01 04:07:51.907 001 11748.91 209.16 52546.06 88888.00 2016-01-01 04:07:52.407 001 11748.89 209.12 52546.07 88888.00 2016-01-01 04:07:52.907 001 11748.87 209.15 52546.11 88888.00 2016-01-01 04:07:53.407 001 11748.85 209.16 52546.07 88888.00 2016-01-01 04:07:53.907 001 11748.85 209.16 52546.05 88888.00 2016-01-01 04:07:54.407 001 11748.83 209.19 52546.05 88888.00 2016-01-01 04:07:54.907 001 11748.79 209.19 52546.06 88888.00 2016-01-01 04:07:55.407 001 11748.76 209.19 52546.02 88888.00 2016-01-01 04:07:55.907 001 11748.71 209.14 52545.98 88888.00 2016-01-01 04:07:56.407 001 11748.75 209.11 52545.99 88888.00 2016-01-01 04:07:56.907 001 11748.75 209.11 52545.99 88888.00 2016-01-01 04:07:57.407 001 11748.70 209.11 52545.98 88888.00 2016-01-01 04:07:57.907 001 11748.67 209.15 52545.98 88888.00 2016-01-01 04:07:58.407 001 11748.70 209.16 52545.98 88888.00 2016-01-01 04:07:58.907 001 11748.71 209.15 52545.99 88888.00 2016-01-01 04:07:59.407 001 11748.70 209.14 52545.96 88888.00 2016-01-01 04:07:59.907 001 11748.70 209.16 52545.95 88888.00 2016-01-01 04:08:00.407 001 11748.70 209.16 52545.90 88888.00 2016-01-01 04:08:00.907 001 11748.74 209.16 52545.90 88888.00 2016-01-01 04:08:01.407 001 11748.75 209.17 52545.89 88888.00 2016-01-01 04:08:01.907 001 11748.76 209.17 52545.90 88888.00 2016-01-01 04:08:02.407 001 11748.77 209.16 52545.87 88888.00 2016-01-01 04:08:02.907 001 11748.83 209.14 52545.86 88888.00 2016-01-01 04:08:03.407 001 11748.86 209.12 52545.82 88888.00 2016-01-01 04:08:03.907 001 11748.89 209.08 52545.81 88888.00 2016-01-01 04:08:04.407 001 11748.86 209.07 52545.81 88888.00 2016-01-01 04:08:04.907 001 11748.87 209.09 52545.76 88888.00 2016-01-01 04:08:05.407 001 11748.85 209.08 52545.75 88888.00 2016-01-01 04:08:05.907 001 11748.78 209.12 52545.78 88888.00 2016-01-01 04:08:06.407 001 11748.79 209.13 52545.78 88888.00 2016-01-01 04:08:06.907 001 11748.80 209.13 52545.74 88888.00 2016-01-01 04:08:07.407 001 11748.84 209.13 52545.74 88888.00 2016-01-01 04:08:07.907 001 11748.80 209.14 52545.69 88888.00 2016-01-01 04:08:08.407 001 11748.78 209.16 52545.67 88888.00 2016-01-01 04:08:08.907 001 11748.75 209.14 52545.66 88888.00 2016-01-01 04:08:09.407 001 11748.74 209.15 52545.69 88888.00 2016-01-01 04:08:09.907 001 11748.74 209.15 52545.64 88888.00 2016-01-01 04:08:10.407 001 11748.74 209.11 52545.58 88888.00 2016-01-01 04:08:10.907 001 11748.72 209.12 52545.57 88888.00 2016-01-01 04:08:11.407 001 11748.70 209.13 52545.55 88888.00 2016-01-01 04:08:11.907 001 11748.66 209.11 52545.52 88888.00 2016-01-01 04:08:12.407 001 11748.62 209.05 52545.49 88888.00 2016-01-01 04:08:12.907 001 11748.68 209.06 52545.48 88888.00 2016-01-01 04:08:13.407 001 11748.72 209.06 52545.49 88888.00 2016-01-01 04:08:13.907 001 11748.75 209.06 52545.52 88888.00 2016-01-01 04:08:14.407 001 11748.75 209.03 52545.49 88888.00 2016-01-01 04:08:14.907 001 11748.75 209.03 52545.45 88888.00 2016-01-01 04:08:15.408 001 11748.78 209.05 52545.40 88888.00 2016-01-01 04:08:15.908 001 11748.81 209.06 52545.37 88888.00 2016-01-01 04:08:16.408 001 11748.80 209.12 52545.37 88888.00 2016-01-01 04:08:16.908 001 11748.81 209.15 52545.37 88888.00 2016-01-01 04:08:17.408 001 11748.84 209.14 52545.32 88888.00 2016-01-01 04:08:17.908 001 11748.79 209.15 52545.29 88888.00 2016-01-01 04:08:18.408 001 11748.75 209.14 52545.29 88888.00 2016-01-01 04:08:18.908 001 11748.72 209.18 52545.25 88888.00 2016-01-01 04:08:19.408 001 11748.74 209.16 52545.28 88888.00 2016-01-01 04:08:19.908 001 11748.71 209.16 52545.28 88888.00 2016-01-01 04:08:20.408 001 11748.69 209.15 52545.27 88888.00 2016-01-01 04:08:20.908 001 11748.68 209.14 52545.20 88888.00 2016-01-01 04:08:21.408 001 11748.69 209.15 52545.19 88888.00 2016-01-01 04:08:21.908 001 11748.69 209.14 52545.17 88888.00 2016-01-01 04:08:22.408 001 11748.68 209.14 52545.16 88888.00 2016-01-01 04:08:22.908 001 11748.67 209.15 52545.12 88888.00 2016-01-01 04:08:23.408 001 11748.63 209.15 52545.13 88888.00 2016-01-01 04:08:23.908 001 11748.61 209.14 52545.16 88888.00 2016-01-01 04:08:24.408 001 11748.54 209.13 52545.16 88888.00 2016-01-01 04:08:24.908 001 11748.59 209.14 52545.11 88888.00 2016-01-01 04:08:25.408 001 11748.63 209.14 52545.05 88888.00 2016-01-01 04:08:25.908 001 11748.63 209.17 52545.02 88888.00 2016-01-01 04:08:26.408 001 11748.60 209.18 52544.99 88888.00 2016-01-01 04:08:26.908 001 11748.62 209.18 52544.98 88888.00 2016-01-01 04:08:27.408 001 11748.59 209.15 52544.94 88888.00 2016-01-01 04:08:27.908 001 11748.54 209.16 52544.92 88888.00 2016-01-01 04:08:28.408 001 11748.54 209.16 52544.92 88888.00 2016-01-01 04:08:28.908 001 11748.54 209.13 52544.84 88888.00 2016-01-01 04:08:29.408 001 11748.57 209.12 52544.81 88888.00 2016-01-01 04:08:29.908 001 11748.60 209.12 52544.83 88888.00 2016-01-01 04:08:30.408 001 11748.54 209.12 52544.82 88888.00 2016-01-01 04:08:30.908 001 11748.56 209.14 52544.78 88888.00 2016-01-01 04:08:31.408 001 11748.57 209.16 52544.76 88888.00 2016-01-01 04:08:31.908 001 11748.54 209.17 52544.77 88888.00 2016-01-01 04:08:32.408 001 11748.56 209.16 52544.74 88888.00 2016-01-01 04:08:32.908 001 11748.56 209.22 52544.70 88888.00 2016-01-01 04:08:33.408 001 11748.54 209.26 52544.69 88888.00 2016-01-01 04:08:33.908 001 11748.56 209.25 52544.68 88888.00 2016-01-01 04:08:34.408 001 11748.58 209.26 52544.67 88888.00 2016-01-01 04:08:34.908 001 11748.56 209.27 52544.63 88888.00 2016-01-01 04:08:35.408 001 11748.54 209.28 52544.59 88888.00 2016-01-01 04:08:35.908 001 11748.54 209.28 52544.59 88888.00 2016-01-01 04:08:36.408 001 11748.49 209.29 52544.58 88888.00 2016-01-01 04:08:36.908 001 11748.47 209.28 52544.56 88888.00 2016-01-01 04:08:37.408 001 11748.45 209.26 52544.57 88888.00 2016-01-01 04:08:37.908 001 11748.43 209.26 52544.58 88888.00 2016-01-01 04:08:38.408 001 11748.44 209.24 52544.55 88888.00 2016-01-01 04:08:38.908 001 11748.47 209.25 52544.51 88888.00 2016-01-01 04:08:39.408 001 11748.49 209.25 52544.46 88888.00 2016-01-01 04:08:39.908 001 11748.50 209.22 52544.38 88888.00 2016-01-01 04:08:40.408 001 11748.54 209.23 52544.42 88888.00 2016-01-01 04:08:40.908 001 11748.54 209.23 52544.42 88888.00 2016-01-01 04:08:41.408 001 11748.53 209.24 52544.41 88888.00 2016-01-01 04:08:41.908 001 11748.57 209.28 52544.40 88888.00 2016-01-01 04:08:42.408 001 11748.60 209.29 52544.38 88888.00 2016-01-01 04:08:42.908 001 11748.61 209.26 52544.35 88888.00 2016-01-01 04:08:43.408 001 11748.66 209.26 52544.29 88888.00 2016-01-01 04:08:43.908 001 11748.67 209.28 52544.22 88888.00 2016-01-01 04:08:44.408 001 11748.68 209.26 52544.23 88888.00 2016-01-01 04:08:44.908 001 11748.70 209.26 52544.24 88888.00 2016-01-01 04:08:45.408 001 11748.71 209.31 52544.28 88888.00 2016-01-01 04:08:45.908 001 11748.71 209.28 52544.26 88888.00 2016-01-01 04:08:46.408 001 11748.75 209.27 52544.25 88888.00 2016-01-01 04:08:46.908 001 11748.76 209.27 52544.25 88888.00 2016-01-01 04:08:47.408 001 11748.79 209.27 52544.23 88888.00 2016-01-01 04:08:47.908 001 11748.79 209.28 52544.22 88888.00 2016-01-01 04:08:48.408 001 11748.81 209.28 52544.20 88888.00 2016-01-01 04:08:48.908 001 11748.84 209.33 52544.19 88888.00 2016-01-01 04:08:49.408 001 11748.86 209.35 52544.16 88888.00 2016-01-01 04:08:49.908 001 11748.85 209.37 52544.19 88888.00 2016-01-01 04:08:50.408 001 11748.89 209.37 52544.21 88888.00 2016-01-01 04:08:50.908 001 11748.89 209.36 52544.20 88888.00 2016-01-01 04:08:51.408 001 11748.89 209.35 52544.16 88888.00 2016-01-01 04:08:51.908 001 11748.98 209.38 52544.19 88888.00 2016-01-01 04:08:52.408 001 11749.00 209.41 52544.16 88888.00 2016-01-01 04:08:52.908 001 11749.04 209.38 52544.15 88888.00 2016-01-01 04:08:53.408 001 11749.01 209.37 52544.13 88888.00 2016-01-01 04:08:53.908 001 11748.97 209.37 52544.13 88888.00 2016-01-01 04:08:54.408 001 11748.98 209.34 52544.10 88888.00 2016-01-01 04:08:54.908 001 11749.00 209.33 52544.12 88888.00 2016-01-01 04:08:55.408 001 11749.00 209.34 52544.12 88888.00 2016-01-01 04:08:55.908 001 11748.97 209.32 52544.05 88888.00 2016-01-01 04:08:56.408 001 11748.98 209.28 52544.08 88888.00 2016-01-01 04:08:56.908 001 11749.01 209.29 52544.12 88888.00 2016-01-01 04:08:57.408 001 11749.00 209.29 52544.14 88888.00 2016-01-01 04:08:57.908 001 11748.96 209.29 52544.14 88888.00 2016-01-01 04:08:58.408 001 11748.94 209.25 52544.12 88888.00 2016-01-01 04:08:58.908 001 11748.96 209.25 52544.12 88888.00 2016-01-01 04:08:59.408 001 11748.92 209.26 52544.13 88888.00 2016-01-01 04:08:59.908 001 11748.86 209.25 52544.19 88888.00 2016-01-01 04:09:00.408 001 11748.88 209.25 52544.14 88888.00 2016-01-01 04:09:00.908 001 11748.86 209.21 52544.17 88888.00 2016-01-01 04:09:01.408 001 11748.85 209.22 52544.20 88888.00 2016-01-01 04:09:01.908 001 11748.80 209.22 52544.21 88888.00 2016-01-01 04:09:02.408 001 11748.78 209.19 52544.21 88888.00 2016-01-01 04:09:02.908 001 11748.72 209.16 52544.20 88888.00 2016-01-01 04:09:03.408 001 11748.69 209.17 52544.15 88888.00 2016-01-01 04:09:03.908 001 11748.62 209.17 52544.11 88888.00 2016-01-01 04:09:04.408 001 11748.62 209.16 52544.10 88888.00 2016-01-01 04:09:04.908 001 11748.57 209.11 52544.07 88888.00 2016-01-01 04:09:05.408 001 11748.51 209.06 52544.07 88888.00 2016-01-01 04:09:05.908 001 11748.44 209.00 52544.02 88888.00 2016-01-01 04:09:06.408 001 11748.37 208.97 52543.99 88888.00 2016-01-01 04:09:06.908 001 11748.33 208.93 52543.98 88888.00 2016-01-01 04:09:07.408 001 11748.32 208.89 52543.98 88888.00 2016-01-01 04:09:07.908 001 11748.26 208.82 52543.98 88888.00 2016-01-01 04:09:08.408 001 11748.21 208.76 52543.97 88888.00 2016-01-01 04:09:08.908 001 11748.18 208.73 52543.91 88888.00 2016-01-01 04:09:09.408 001 11748.14 208.66 52543.93 88888.00 2016-01-01 04:09:09.908 001 11748.08 208.65 52543.91 88888.00 2016-01-01 04:09:10.408 001 11748.04 208.61 52543.89 88888.00 2016-01-01 04:09:10.908 001 11748.00 208.58 52543.88 88888.00 2016-01-01 04:09:11.408 001 11747.96 208.53 52543.89 88888.00 2016-01-01 04:09:11.908 001 11747.82 208.47 52543.90 88888.00 2016-01-01 04:09:12.408 001 11747.73 208.45 52543.85 88888.00 2016-01-01 04:09:12.908 001 11747.69 208.40 52543.81 88888.00 2016-01-01 04:09:13.408 001 11747.65 208.37 52543.75 88888.00 2016-01-01 04:09:13.908 001 11747.64 208.32 52543.73 88888.00 2016-01-01 04:09:14.408 001 11747.58 208.29 52543.70 88888.00 2016-01-01 04:09:14.908 001 11747.54 208.27 52543.67 88888.00 2016-01-01 04:09:15.408 001 11747.48 208.22 52543.60 88888.00 2016-01-01 04:09:15.908 001 11747.46 208.15 52543.61 88888.00 2016-01-01 04:09:16.408 001 11747.39 208.14 52543.61 88888.00 2016-01-01 04:09:16.908 001 11747.36 208.07 52543.60 88888.00 2016-01-01 04:09:17.408 001 11747.27 208.00 52543.59 88888.00 2016-01-01 04:09:17.908 001 11747.17 207.99 52543.58 88888.00 2016-01-01 04:09:18.408 001 11747.11 207.95 52543.57 88888.00 2016-01-01 04:09:18.908 001 11747.08 207.87 52543.52 88888.00 2016-01-01 04:09:19.408 001 11747.01 207.82 52543.44 88888.00 2016-01-01 04:09:19.908 001 11746.93 207.81 52543.38 88888.00 2016-01-01 04:09:20.408 001 11746.91 207.82 52543.35 88888.00 2016-01-01 04:09:20.908 001 11746.86 207.78 52543.33 88888.00 2016-01-01 04:09:21.408 001 11746.82 207.69 52543.28 88888.00 2016-01-01 04:09:21.908 001 11746.72 207.63 52543.25 88888.00 2016-01-01 04:09:22.408 001 11746.61 207.54 52543.18 88888.00 2016-01-01 04:09:22.908 001 11746.51 207.49 52543.14 88888.00 2016-01-01 04:09:23.408 001 11746.42 207.43 52543.19 88888.00 2016-01-01 04:09:23.908 001 11746.38 207.42 52543.18 88888.00 2016-01-01 04:09:24.408 001 11746.32 207.37 52543.15 88888.00 2016-01-01 04:09:24.908 001 11746.24 207.30 52543.10 88888.00 2016-01-01 04:09:25.408 001 11746.19 207.24 52543.06 88888.00 2016-01-01 04:09:25.908 001 11746.11 207.21 52543.00 88888.00 2016-01-01 04:09:26.408 001 11746.02 207.12 52542.98 88888.00 2016-01-01 04:09:26.908 001 11746.06 207.06 52542.94 88888.00 2016-01-01 04:09:27.408 001 11746.08 207.03 52542.92 88888.00 2016-01-01 04:09:27.908 001 11746.02 206.98 52542.91 88888.00 2016-01-01 04:09:28.408 001 11745.97 206.93 52542.90 88888.00 2016-01-01 04:09:28.908 001 11745.99 206.89 52542.85 88888.00 2016-01-01 04:09:29.408 001 11745.99 206.88 52542.79 88888.00 2016-01-01 04:09:29.908 001 11745.96 206.83 52542.78 88888.00 2016-01-01 04:09:30.408 001 11745.90 206.81 52542.75 88888.00 2016-01-01 04:09:30.908 001 11745.82 206.79 52542.75 88888.00 2016-01-01 04:09:31.408 001 11745.74 206.75 52542.74 88888.00 2016-01-01 04:09:31.908 001 11745.65 206.72 52542.73 88888.00 2016-01-01 04:09:32.408 001 11745.61 206.67 52542.71 88888.00 2016-01-01 04:09:32.908 001 11745.52 206.63 52542.66 88888.00 2016-01-01 04:09:33.408 001 11745.46 206.59 52542.66 88888.00 2016-01-01 04:09:33.908 001 11745.38 206.55 52542.61 88888.00 2016-01-01 04:09:34.408 001 11745.35 206.52 52542.55 88888.00 2016-01-01 04:09:34.908 001 11745.25 206.46 52542.50 88888.00 2016-01-01 04:09:35.408 001 11745.16 206.37 52542.44 88888.00 2016-01-01 04:09:35.908 001 11745.09 206.32 52542.43 88888.00 2016-01-01 04:09:36.408 001 11745.02 206.31 52542.41 88888.00 2016-01-01 04:09:36.908 001 11744.92 206.21 52542.38 88888.00 2016-01-01 04:09:37.408 001 11744.85 206.15 52542.34 88888.00 2016-01-01 04:09:37.908 001 11744.76 206.15 52542.30 88888.00 2016-01-01 04:09:38.408 001 11744.67 206.17 52542.26 88888.00 2016-01-01 04:09:38.908 001 11744.58 206.13 52542.19 88888.00 2016-01-01 04:09:39.408 001 11744.48 206.08 52542.12 88888.00 2016-01-01 04:09:39.908 001 11744.46 206.07 52542.09 88888.00 2016-01-01 04:09:40.408 001 11744.33 206.05 52542.06 88888.00 2016-01-01 04:09:40.908 001 11744.24 205.99 52542.06 88888.00 2016-01-01 04:09:41.408 001 11744.22 205.95 52542.03 88888.00 2016-01-01 04:09:41.908 001 11744.15 205.87 52542.03 88888.00 2016-01-01 04:09:42.408 001 11744.06 205.80 52542.00 88888.00 2016-01-01 04:09:42.908 001 11744.04 205.79 52541.94 88888.00 2016-01-01 04:09:43.408 001 11744.02 205.83 52541.88 88888.00 2016-01-01 04:09:43.908 001 11743.94 205.83 52541.87 88888.00 2016-01-01 04:09:44.408 001 11743.87 205.77 52541.86 88888.00 2016-01-01 04:09:44.908 001 11743.85 205.75 52541.79 88888.00 2016-01-01 04:09:45.408 001 11743.83 205.74 52541.76 88888.00 2016-01-01 04:09:45.908 001 11743.77 205.73 52541.74 88888.00 2016-01-01 04:09:46.408 001 11743.74 205.73 52541.69 88888.00 2016-01-01 04:09:46.908 001 11743.75 205.74 52541.64 88888.00 2016-01-01 04:09:47.408 001 11743.70 205.70 52541.60 88888.00 2016-01-01 04:09:47.908 001 11743.65 205.67 52541.56 88888.00 2016-01-01 04:09:48.408 001 11743.62 205.64 52541.50 88888.00 2016-01-01 04:09:48.908 001 11743.61 205.66 52541.52 88888.00 2016-01-01 04:09:49.408 001 11743.60 205.65 52541.51 88888.00 2016-01-01 04:09:49.908 001 11743.59 205.62 52541.46 88888.00 2016-01-01 04:09:50.408 001 11743.58 205.59 52541.43 88888.00 2016-01-01 04:09:50.908 001 11743.60 205.62 52541.39 88888.00 2016-01-01 04:09:51.408 001 11743.57 205.65 52541.38 88888.00 2016-01-01 04:09:51.908 001 11743.58 205.64 52541.34 88888.00 2016-01-01 04:09:52.408 001 11743.56 205.60 52541.32 88888.00 2016-01-01 04:09:52.908 001 11743.53 205.60 52541.28 88888.00 2016-01-01 04:09:53.408 001 11743.57 205.60 52541.32 88888.00 2016-01-01 04:09:53.908 001 11743.58 205.62 52541.34 88888.00 2016-01-01 04:09:54.408 001 11743.66 205.64 52541.33 88888.00 2016-01-01 04:09:54.908 001 11743.71 205.66 52541.33 88888.00 2016-01-01 04:09:55.408 001 11743.71 205.70 52541.29 88888.00 2016-01-01 04:09:55.908 001 11743.75 205.70 52541.28 88888.00 2016-01-01 04:09:56.408 001 11743.79 205.70 52541.26 88888.00 2016-01-01 04:09:56.908 001 11743.78 205.70 52541.29 88888.00 2016-01-01 04:09:57.408 001 11743.72 205.68 52541.34 88888.00 2016-01-01 04:09:57.908 001 11743.69 205.67 52541.34 88888.00 2016-01-01 04:09:58.408 001 11743.68 205.70 52541.30 88888.00 2016-01-01 04:09:58.908 001 11743.70 205.70 52541.29 88888.00 2016-01-01 04:09:59.408 001 11743.71 205.72 52541.29 88888.00 2016-01-01 04:09:59.908 001 11743.71 205.77 52541.25 88888.00 2016-01-01 04:10:00.408 001 11743.76 205.83 52541.31 88888.00 2016-01-01 04:10:00.908 001 11743.80 205.82 52541.26 88888.00 2016-01-01 04:10:01.408 001 11743.81 205.78 52541.24 88888.00 2016-01-01 04:10:01.908 001 11743.79 205.78 52541.25 88888.00 2016-01-01 04:10:02.408 001 11743.79 205.82 52541.24 88888.00 2016-01-01 04:10:02.908 001 11743.84 205.83 52541.21 88888.00 2016-01-01 04:10:03.408 001 11743.86 205.85 52541.18 88888.00 2016-01-01 04:10:03.908 001 11743.83 205.82 52541.17 88888.00 2016-01-01 04:10:04.408 001 11743.81 205.85 52541.13 88888.00 2016-01-01 04:10:04.908 001 11743.87 205.87 52541.14 88888.00 2016-01-01 04:10:05.408 001 11743.97 205.91 52541.17 88888.00 2016-01-01 04:10:05.908 001 11743.97 205.96 52541.15 88888.00 2016-01-01 04:10:06.408 001 11743.95 205.99 52541.15 88888.00 2016-01-01 04:10:06.908 001 11743.93 205.97 52541.16 88888.00 2016-01-01 04:10:07.408 001 11743.91 205.91 52541.17 88888.00 2016-01-01 04:10:07.908 001 11743.93 205.94 52541.18 88888.00 2016-01-01 04:10:08.408 001 11743.93 205.99 52541.22 88888.00 2016-01-01 04:10:08.908 001 11743.93 206.02 52541.21 88888.00 2016-01-01 04:10:09.408 001 11743.98 206.04 52541.18 88888.00 2016-01-01 04:10:09.908 001 11744.00 206.06 52541.20 88888.00 2016-01-01 04:10:10.408 001 11744.01 206.01 52541.15 88888.00 2016-01-01 04:10:10.908 001 11744.06 206.01 52541.13 88888.00 2016-01-01 04:10:11.408 001 11744.09 206.07 52541.11 88888.00 2016-01-01 04:10:11.908 001 11744.13 206.09 52541.08 88888.00 2016-01-01 04:10:12.408 001 11744.15 206.13 52541.00 88888.00 2016-01-01 04:10:12.908 001 11744.15 206.16 52540.97 88888.00 2016-01-01 04:10:13.408 001 11744.20 206.18 52540.97 88888.00 2016-01-01 04:10:13.908 001 11744.26 206.20 52540.98 88888.00 2016-01-01 04:10:14.408 001 11744.29 206.17 52541.02 88888.00 2016-01-01 04:10:14.908 001 11744.31 206.21 52541.05 88888.00 2016-01-01 04:10:15.408 001 11744.32 206.24 52541.04 88888.00 2016-01-01 04:10:15.908 001 11744.33 206.25 52540.99 88888.00 2016-01-01 04:10:16.408 001 11744.35 206.26 52540.99 88888.00 2016-01-01 04:10:16.908 001 11744.33 206.27 52541.00 88888.00 2016-01-01 04:10:17.408 001 11744.32 206.31 52541.00 88888.00 2016-01-01 04:10:17.908 001 11744.29 206.28 52540.98 88888.00 2016-01-01 04:10:18.408 001 11744.24 206.28 52540.96 88888.00 2016-01-01 04:10:18.908 001 11744.22 206.24 52540.93 88888.00 2016-01-01 04:10:19.408 001 11744.19 206.26 52540.91 88888.00 2016-01-01 04:10:19.908 001 11744.16 206.26 52540.93 88888.00 2016-01-01 04:10:20.408 001 11744.18 206.25 52540.91 88888.00 2016-01-01 04:10:20.908 001 11744.14 206.20 52540.89 88888.00 2016-01-01 04:10:21.408 001 11744.14 206.20 52540.85 88888.00 2016-01-01 04:10:21.908 001 11744.13 206.22 52540.87 88888.00 2016-01-01 04:10:22.408 001 11744.09 206.25 52540.84 88888.00 2016-01-01 04:10:22.908 001 11744.06 206.30 52540.80 88888.00 2016-01-01 04:10:23.408 001 11744.03 206.26 52540.78 88888.00 2016-01-01 04:10:23.908 001 11743.98 206.22 52540.77 88888.00 2016-01-01 04:10:24.408 001 11744.00 206.20 52540.75 88888.00 2016-01-01 04:10:24.908 001 11743.98 206.20 52540.72 88888.00 2016-01-01 04:10:25.408 001 11743.98 206.20 52540.72 88888.00 2016-01-01 04:10:25.908 001 11743.93 206.21 52540.69 88888.00 2016-01-01 04:10:26.408 001 11743.91 206.16 52540.69 88888.00 2016-01-01 04:10:26.908 001 11743.91 206.16 52540.70 88888.00 2016-01-01 04:10:27.408 001 11743.94 206.14 52540.64 88888.00 2016-01-01 04:10:27.908 001 11743.89 206.09 52540.56 88888.00 2016-01-01 04:10:28.408 001 11743.88 206.12 52540.53 88888.00 2016-01-01 04:10:28.908 001 11743.88 206.09 52540.51 88888.00 2016-01-01 04:10:29.408 001 11743.84 206.12 52540.54 88888.00 2016-01-01 04:10:29.908 001 11743.79 206.05 52540.51 88888.00 2016-01-01 04:10:30.408 001 11743.80 205.98 52540.49 88888.00 2016-01-01 04:10:30.908 001 11743.78 206.03 52540.46 88888.00 2016-01-01 04:10:31.408 001 11743.79 206.04 52540.44 88888.00 2016-01-01 04:10:31.908 001 11743.75 205.99 52540.40 88888.00 2016-01-01 04:10:32.408 001 11743.71 205.89 52540.40 88888.00 2016-01-01 04:10:32.908 001 11743.72 205.85 52540.35 88888.00 2016-01-01 04:10:33.408 001 11743.69 205.83 52540.28 88888.00 2016-01-01 04:10:33.908 001 11743.66 205.82 52540.26 88888.00 2016-01-01 04:10:34.408 001 11743.60 205.83 52540.24 88888.00 2016-01-01 04:10:34.908 001 11743.56 205.82 52540.25 88888.00 2016-01-01 04:10:35.408 001 11743.51 205.82 52540.20 88888.00 2016-01-01 04:10:35.908 001 11743.48 205.79 52540.17 88888.00 2016-01-01 04:10:36.408 001 11743.42 205.76 52540.15 88888.00 2016-01-01 04:10:36.908 001 11743.43 205.73 52540.10 88888.00 2016-01-01 04:10:37.408 001 11743.41 205.69 52540.10 88888.00 2016-01-01 04:10:37.908 001 11743.36 205.73 52540.07 88888.00 2016-01-01 04:10:38.408 001 11743.32 205.73 52540.03 88888.00 2016-01-01 04:10:38.908 001 11743.30 205.72 52540.01 88888.00 2016-01-01 04:10:39.408 001 11743.30 205.74 52540.00 88888.00 2016-01-01 04:10:39.908 001 11743.25 205.72 52539.99 88888.00 2016-01-01 04:10:40.408 001 11743.24 205.73 52539.92 88888.00 2016-01-01 04:10:40.908 001 11743.25 205.68 52539.88 88888.00 2016-01-01 04:10:41.408 001 11743.23 205.66 52539.90 88888.00 2016-01-01 04:10:41.908 001 11743.17 205.63 52539.89 88888.00 2016-01-01 04:10:42.408 001 11743.18 205.62 52539.84 88888.00 2016-01-01 04:10:42.908 001 11743.17 205.65 52539.76 88888.00 2016-01-01 04:10:43.408 001 11743.21 205.70 52539.74 88888.00 2016-01-01 04:10:43.908 001 11743.23 205.72 52539.79 88888.00 2016-01-01 04:10:44.408 001 11743.21 205.70 52539.76 88888.00 2016-01-01 04:10:44.908 001 11743.22 205.68 52539.72 88888.00 2016-01-01 04:10:45.408 001 11743.24 205.65 52539.72 88888.00 2016-01-01 04:10:45.908 001 11743.30 205.64 52539.72 88888.00 2016-01-01 04:10:46.408 001 11743.30 205.66 52539.67 88888.00 2016-01-01 04:10:46.908 001 11743.31 205.66 52539.66 88888.00 2016-01-01 04:10:47.408 001 11743.32 205.65 52539.66 88888.00 2016-01-01 04:10:47.908 001 11743.34 205.64 52539.67 88888.00 2016-01-01 04:10:48.408 001 11743.36 205.66 52539.65 88888.00 2016-01-01 04:10:48.908 001 11743.40 205.67 52539.63 88888.00 2016-01-01 04:10:49.408 001 11743.43 205.72 52539.63 88888.00 2016-01-01 04:10:49.908 001 11743.41 205.74 52539.63 88888.00 2016-01-01 04:10:50.408 001 11743.44 205.73 52539.62 88888.00 2016-01-01 04:10:50.908 001 11743.47 205.72 52539.59 88888.00 2016-01-01 04:10:51.408 001 11743.47 205.73 52539.56 88888.00 2016-01-01 04:10:51.908 001 11743.49 205.72 52539.56 88888.00 2016-01-01 04:10:52.408 001 11743.59 205.73 52539.48 88888.00 2016-01-01 04:10:52.908 001 11743.60 205.73 52539.46 88888.00 2016-01-01 04:10:53.408 001 11743.63 205.76 52539.47 88888.00 2016-01-01 04:10:53.908 001 11743.68 205.80 52539.50 88888.00 2016-01-01 04:10:54.408 001 11743.69 205.82 52539.46 88888.00 2016-01-01 04:10:54.908 001 11743.72 205.85 52539.44 88888.00 2016-01-01 04:10:55.408 001 11743.76 205.88 52539.46 88888.00 2016-01-01 04:10:55.908 001 11743.79 205.93 52539.44 88888.00 2016-01-01 04:10:56.408 001 11743.84 205.94 52539.43 88888.00 2016-01-01 04:10:56.908 001 11743.91 205.95 52539.44 88888.00 2016-01-01 04:10:57.408 001 11743.92 205.98 52539.45 88888.00 2016-01-01 04:10:57.908 001 11743.93 206.02 52539.44 88888.00 2016-01-01 04:10:58.408 001 11743.94 206.02 52539.43 88888.00 2016-01-01 04:10:58.908 001 11744.01 206.02 52539.47 88888.00 2016-01-01 04:10:59.408 001 11744.04 206.02 52539.52 88888.00 2016-01-01 04:10:59.908 001 11744.07 206.04 52539.46 88888.00 2016-01-01 04:11:00.409 001 11744.12 206.06 52539.45 88888.00 2016-01-01 04:11:00.909 001 11744.20 206.07 52539.41 88888.00 2016-01-01 04:11:01.409 001 11744.28 206.08 52539.41 88888.00 2016-01-01 04:11:01.909 001 11744.33 206.11 52539.41 88888.00 2016-01-01 04:11:02.409 001 11744.37 206.14 52539.39 88888.00 2016-01-01 04:11:02.909 001 11744.38 206.20 52539.44 88888.00 2016-01-01 04:11:03.409 001 11744.42 206.23 52539.43 88888.00 2016-01-01 04:11:03.909 001 11744.46 206.24 52539.39 88888.00 2016-01-01 04:11:04.409 001 11744.47 206.24 52539.39 88888.00 2016-01-01 04:11:04.909 001 11744.54 206.24 52539.43 88888.00 2016-01-01 04:11:05.409 001 11744.57 206.23 52539.46 88888.00 2016-01-01 04:11:05.909 001 11744.54 206.15 52539.50 88888.00 2016-01-01 04:11:06.409 001 11744.56 206.14 52539.53 88888.00 2016-01-01 04:11:06.909 001 11744.58 206.18 52539.48 88888.00 2016-01-01 04:11:07.409 001 11744.64 206.21 52539.50 88888.00 2016-01-01 04:11:07.909 001 11744.72 206.21 52539.48 88888.00 2016-01-01 04:11:08.409 001 11744.73 206.24 52539.47 88888.00 2016-01-01 04:11:08.909 001 11744.75 206.28 52539.46 88888.00 2016-01-01 04:11:09.409 001 11744.77 206.28 52539.45 88888.00 2016-01-01 04:11:09.909 001 11744.79 206.23 52539.44 88888.00 2016-01-01 04:11:10.409 001 11744.81 206.20 52539.44 88888.00 2016-01-01 04:11:10.909 001 11744.82 206.21 52539.45 88888.00 2016-01-01 04:11:11.409 001 11744.83 206.26 52539.45 88888.00 2016-01-01 04:11:11.909 001 11744.82 206.25 52539.43 88888.00 2016-01-01 04:11:12.409 001 11744.81 206.20 52539.40 88888.00 2016-01-01 04:11:12.909 001 11744.84 206.15 52539.40 88888.00 2016-01-01 04:11:13.409 001 11744.86 206.16 52539.43 88888.00 2016-01-01 04:11:13.909 001 11744.83 206.21 52539.43 88888.00 2016-01-01 04:11:14.409 001 11744.85 206.20 52539.43 88888.00 2016-01-01 04:11:14.909 001 11744.89 206.18 52539.41 88888.00 2016-01-01 04:11:15.409 001 11744.90 206.17 52539.41 88888.00 2016-01-01 04:11:15.909 001 11744.90 206.16 52539.40 88888.00 2016-01-01 04:11:16.409 001 11744.89 206.13 52539.43 88888.00 2016-01-01 04:11:16.909 001 11744.93 206.12 52539.40 88888.00 2016-01-01 04:11:17.409 001 11744.95 206.13 52539.36 88888.00 2016-01-01 04:11:17.909 001 11745.00 206.06 52539.34 88888.00 2016-01-01 04:11:18.409 001 11745.08 206.05 52539.30 88888.00 2016-01-01 04:11:18.909 001 11745.12 206.06 52539.29 88888.00 2016-01-01 04:11:19.409 001 11745.17 206.05 52539.31 88888.00 2016-01-01 04:11:19.909 001 11745.19 206.05 52539.32 88888.00 2016-01-01 04:11:20.409 001 11745.18 206.05 52539.32 88888.00 2016-01-01 04:11:20.909 001 11745.18 206.03 52539.28 88888.00 2016-01-01 04:11:21.409 001 11745.25 206.02 52539.22 88888.00 2016-01-01 04:11:21.909 001 11745.24 205.98 52539.20 88888.00 2016-01-01 04:11:22.409 001 11745.19 205.95 52539.20 88888.00 2016-01-01 04:11:22.909 001 11745.19 205.93 52539.22 88888.00 2016-01-01 04:11:23.409 001 11745.19 205.88 52539.23 88888.00 2016-01-01 04:11:23.909 001 11745.18 205.87 52539.22 88888.00 2016-01-01 04:11:24.409 001 11745.16 205.83 52539.18 88888.00 2016-01-01 04:11:24.909 001 11745.15 205.79 52539.17 88888.00 2016-01-01 04:11:25.409 001 11745.10 205.76 52539.14 88888.00 2016-01-01 04:11:25.909 001 11745.10 205.72 52539.09 88888.00 2016-01-01 04:11:26.409 001 11745.05 205.66 52539.09 88888.00 2016-01-01 04:11:26.909 001 11745.06 205.62 52539.09 88888.00 2016-01-01 04:11:27.409 001 11745.06 205.58 52539.05 88888.00 2016-01-01 04:11:27.909 001 11745.08 205.58 52539.01 88888.00 2016-01-01 04:11:28.409 001 11745.09 205.49 52538.96 88888.00 2016-01-01 04:11:28.909 001 11745.11 205.43 52538.96 88888.00 2016-01-01 04:11:29.409 001 11745.07 205.39 52538.97 88888.00 2016-01-01 04:11:29.909 001 11745.06 205.41 52538.93 88888.00 2016-01-01 04:11:30.409 001 11745.07 205.43 52538.92 88888.00 2016-01-01 04:11:30.909 001 11745.11 205.43 52538.94 88888.00 2016-01-01 04:11:31.409 001 11745.11 205.39 52538.94 88888.00 2016-01-01 04:11:31.909 001 11745.16 205.38 52538.96 88888.00 2016-01-01 04:11:32.409 001 11745.19 205.37 52538.95 88888.00 2016-01-01 04:11:32.909 001 11745.19 205.35 52538.94 88888.00 2016-01-01 04:11:33.409 001 11745.18 205.30 52538.91 88888.00 2016-01-01 04:11:33.909 001 11745.20 205.33 52538.91 88888.00 2016-01-01 04:11:34.409 001 11745.24 205.37 52538.86 88888.00 2016-01-01 04:11:34.909 001 11745.24 205.36 52538.83 88888.00 2016-01-01 04:11:35.409 001 11745.28 205.34 52538.87 88888.00 2016-01-01 04:11:35.909 001 11745.24 205.31 52538.85 88888.00 2016-01-01 04:11:36.409 001 11745.26 205.30 52538.80 88888.00 2016-01-01 04:11:36.909 001 11745.26 205.28 52538.82 88888.00 2016-01-01 04:11:37.409 001 11745.29 205.22 52538.80 88888.00 2016-01-01 04:11:37.909 001 11745.28 205.17 52538.76 88888.00 2016-01-01 04:11:38.409 001 11745.28 205.16 52538.74 88888.00 2016-01-01 04:11:38.909 001 11745.30 205.14 52538.73 88888.00 2016-01-01 04:11:39.409 001 11745.32 205.09 52538.74 88888.00 2016-01-01 04:11:39.909 001 11745.32 205.10 52538.71 88888.00 2016-01-01 04:11:40.409 001 11745.33 205.11 52538.69 88888.00 2016-01-01 04:11:40.909 001 11745.36 205.08 52538.66 88888.00 2016-01-01 04:11:41.409 001 11745.40 205.08 52538.64 88888.00 2016-01-01 04:11:41.909 001 11745.43 205.06 52538.62 88888.00 2016-01-01 04:11:42.409 001 11745.41 205.08 52538.65 88888.00 2016-01-01 04:11:42.909 001 11745.43 205.08 52538.66 88888.00 2016-01-01 04:11:43.409 001 11745.46 205.05 52538.64 88888.00 2016-01-01 04:11:43.909 001 11745.45 205.02 52538.62 88888.00 2016-01-01 04:11:44.409 001 11745.42 205.01 52538.64 88888.00 2016-01-01 04:11:44.909 001 11745.44 204.97 52538.69 88888.00 2016-01-01 04:11:45.409 001 11745.47 204.96 52538.68 88888.00 2016-01-01 04:11:45.909 001 11745.45 204.92 52538.65 88888.00 2016-01-01 04:11:46.409 001 11745.44 204.93 52538.59 88888.00 2016-01-01 04:11:46.909 001 11745.44 204.86 52538.57 88888.00 2016-01-01 04:11:47.409 001 11745.45 204.83 52538.60 88888.00 2016-01-01 04:11:47.909 001 11745.45 204.83 52538.59 88888.00 2016-01-01 04:11:48.409 001 11745.47 204.87 52538.55 88888.00 2016-01-01 04:11:48.909 001 11745.54 204.82 52538.53 88888.00 2016-01-01 04:11:49.409 001 11745.59 204.80 52538.52 88888.00 2016-01-01 04:11:49.909 001 11745.63 204.73 52538.53 88888.00 2016-01-01 04:11:50.409 001 11745.63 204.70 52538.53 88888.00 2016-01-01 04:11:50.909 001 11745.59 204.68 52538.59 88888.00 2016-01-01 04:11:51.409 001 11745.56 204.60 52538.60 88888.00 2016-01-01 04:11:51.909 001 11745.62 204.61 52538.55 88888.00 2016-01-01 04:11:52.409 001 11745.59 204.56 52538.52 88888.00 2016-01-01 04:11:52.909 001 11745.55 204.54 52538.48 88888.00 2016-01-01 04:11:53.409 001 11745.55 204.54 52538.50 88888.00 2016-01-01 04:11:53.909 001 11745.51 204.51 52538.55 88888.00 2016-01-01 04:11:54.409 001 11745.50 204.46 52538.60 88888.00 2016-01-01 04:11:54.909 001 11745.47 204.39 52538.58 88888.00 2016-01-01 04:11:55.409 001 11745.52 204.39 52538.60 88888.00 2016-01-01 04:11:55.909 001 11745.49 204.40 52538.60 88888.00 2016-01-01 04:11:56.409 001 11745.44 204.38 52538.56 88888.00 2016-01-01 04:11:56.909 001 11745.44 204.34 52538.53 88888.00 2016-01-01 04:11:57.409 001 11745.47 204.33 52538.51 88888.00 2016-01-01 04:11:57.909 001 11745.50 204.31 52538.44 88888.00 2016-01-01 04:11:58.409 001 11745.46 204.25 52538.48 88888.00 2016-01-01 04:11:58.909 001 11745.45 204.23 52538.49 88888.00 2016-01-01 04:11:59.409 001 11745.45 204.20 52538.46 88888.00 2016-01-01 04:11:59.909 001 11745.44 204.21 52538.43 88888.00 2016-01-01 04:12:00.409 001 11745.40 204.14 52538.40 88888.00 2016-01-01 04:12:00.909 001 11745.38 204.11 52538.40 88888.00 2016-01-01 04:12:01.409 001 11745.40 204.10 52538.40 88888.00 2016-01-01 04:12:01.909 001 11745.34 204.00 52538.38 88888.00 2016-01-01 04:12:02.409 001 11745.27 203.93 52538.36 88888.00 2016-01-01 04:12:02.909 001 11745.24 203.92 52538.41 88888.00 2016-01-01 04:12:03.409 001 11745.24 203.89 52538.39 88888.00 2016-01-01 04:12:03.909 001 11745.27 203.92 52538.36 88888.00 2016-01-01 04:12:04.409 001 11745.21 203.90 52538.36 88888.00 2016-01-01 04:12:04.909 001 11745.20 203.88 52538.33 88888.00 2016-01-01 04:12:05.409 001 11745.24 203.86 52538.38 88888.00 2016-01-01 04:12:05.909 001 11745.19 203.84 52538.36 88888.00 2016-01-01 04:12:06.409 001 11745.19 203.79 52538.31 88888.00 2016-01-01 04:12:06.909 001 11745.18 203.78 52538.29 88888.00 2016-01-01 04:12:07.409 001 11745.20 203.80 52538.34 88888.00 2016-01-01 04:12:07.909 001 11745.20 203.78 52538.31 88888.00 2016-01-01 04:12:08.409 001 11745.18 203.74 52538.29 88888.00 2016-01-01 04:12:08.909 001 11745.18 203.74 52538.30 88888.00 2016-01-01 04:12:09.409 001 11745.19 203.71 52538.33 88888.00 2016-01-01 04:12:09.909 001 11745.19 203.66 52538.34 88888.00 2016-01-01 04:12:10.409 001 11745.21 203.64 52538.33 88888.00 2016-01-01 04:12:10.909 001 11745.27 203.66 52538.34 88888.00 2016-01-01 04:12:11.409 001 11745.30 203.61 52538.36 88888.00 2016-01-01 04:12:11.909 001 11745.30 203.60 52538.35 88888.00 2016-01-01 04:12:12.409 001 11745.28 203.59 52538.34 88888.00 2016-01-01 04:12:12.909 001 11745.33 203.59 52538.35 88888.00 2016-01-01 04:12:13.409 001 11745.36 203.54 52538.36 88888.00 2016-01-01 04:12:13.909 001 11745.38 203.54 52538.35 88888.00 2016-01-01 04:12:14.409 001 11745.45 203.56 52538.35 88888.00 2016-01-01 04:12:14.909 001 11745.46 203.57 52538.36 88888.00 2016-01-01 04:12:15.409 001 11745.38 203.53 52538.42 88888.00 2016-01-01 04:12:15.909 001 11745.35 203.51 52538.44 88888.00 2016-01-01 04:12:16.409 001 11745.38 203.51 52538.41 88888.00 2016-01-01 04:12:16.909 001 11745.45 203.45 52538.42 88888.00 2016-01-01 04:12:17.409 001 11745.49 203.41 52538.46 88888.00 2016-01-01 04:12:17.909 001 11745.51 203.42 52538.41 88888.00 2016-01-01 04:12:18.409 001 11745.51 203.44 52538.41 88888.00 2016-01-01 04:12:18.909 001 11745.51 203.46 52538.43 88888.00 2016-01-01 04:12:19.409 001 11745.59 203.43 52538.47 88888.00 2016-01-01 04:12:19.909 001 11745.59 203.43 52538.50 88888.00 2016-01-01 04:12:20.409 001 11745.62 203.46 52538.50 88888.00 2016-01-01 04:12:20.909 001 11745.69 203.45 52538.49 88888.00 2016-01-01 04:12:21.409 001 11745.74 203.46 52538.48 88888.00 2016-01-01 04:12:21.909 001 11745.81 203.46 52538.49 88888.00 2016-01-01 04:12:22.409 001 11745.88 203.46 52538.53 88888.00 2016-01-01 04:12:22.909 001 11745.91 203.43 52538.55 88888.00 2016-01-01 04:12:23.409 001 11745.94 203.43 52538.59 88888.00 2016-01-01 04:12:23.909 001 11745.96 203.44 52538.60 88888.00 2016-01-01 04:12:24.409 001 11746.07 203.47 52538.59 88888.00 2016-01-01 04:12:24.909 001 11746.12 203.49 52538.62 88888.00 2016-01-01 04:12:25.409 001 11746.21 203.50 52538.67 88888.00 2016-01-01 04:12:25.909 001 11746.24 203.50 52538.69 88888.00 2016-01-01 04:12:26.409 001 11746.32 203.49 52538.69 88888.00 2016-01-01 04:12:26.909 001 11746.40 203.49 52538.69 88888.00 2016-01-01 04:12:27.409 001 11746.41 203.52 52538.76 88888.00 2016-01-01 04:12:27.909 001 11746.48 203.53 52538.83 88888.00 2016-01-01 04:12:28.409 001 11746.51 203.54 52538.85 88888.00 2016-01-01 04:12:28.909 001 11746.52 203.56 52538.86 88888.00 2016-01-01 04:12:29.409 001 11746.56 203.59 52538.86 88888.00 2016-01-01 04:12:29.909 001 11746.59 203.62 52538.91 88888.00 2016-01-01 04:12:30.409 001 11746.69 203.67 52538.94 88888.00 2016-01-01 04:12:30.909 001 11746.81 203.67 52538.92 88888.00 2016-01-01 04:12:31.409 001 11746.85 203.64 52538.92 88888.00 2016-01-01 04:12:31.909 001 11746.88 203.63 52538.99 88888.00 2016-01-01 04:12:32.409 001 11746.99 203.66 52539.01 88888.00 2016-01-01 04:12:32.909 001 11747.02 203.64 52539.04 88888.00 2016-01-01 04:12:33.409 001 11747.07 203.61 52539.05 88888.00 2016-01-01 04:12:33.909 001 11747.16 203.62 52539.11 88888.00 2016-01-01 04:12:34.409 001 11747.21 203.64 52539.15 88888.00 2016-01-01 04:12:34.909 001 11747.31 203.71 52539.18 88888.00 2016-01-01 04:12:35.409 001 11747.38 203.72 52539.22 88888.00 2016-01-01 04:12:35.909 001 11747.44 203.71 52539.32 88888.00 2016-01-01 04:12:36.409 001 11747.52 203.73 52539.32 88888.00 2016-01-01 04:12:36.909 001 11747.65 203.72 52539.27 88888.00 2016-01-01 04:12:37.409 001 11747.77 203.72 52539.31 88888.00 2016-01-01 04:12:37.909 001 11747.87 203.74 52539.38 88888.00 2016-01-01 04:12:38.409 001 11747.93 203.80 52539.40 88888.00 2016-01-01 04:12:38.909 001 11747.99 203.85 52539.43 88888.00 2016-01-01 04:12:39.409 001 11748.07 203.88 52539.47 88888.00 2016-01-01 04:12:39.909 001 11748.16 203.91 52539.46 88888.00 2016-01-01 04:12:40.409 001 11748.30 203.92 52539.50 88888.00 2016-01-01 04:12:40.909 001 11748.43 203.92 52539.59 88888.00 2016-01-01 04:12:41.409 001 11748.52 203.94 52539.66 88888.00 2016-01-01 04:12:41.909 001 11748.56 204.01 52539.72 88888.00 2016-01-01 04:12:42.409 001 11748.59 204.01 52539.75 88888.00 2016-01-01 04:12:42.909 001 11748.69 204.07 52539.77 88888.00 2016-01-01 04:12:43.409 001 11748.92 204.12 52539.82 88888.00 2016-01-01 04:12:43.909 001 11748.97 204.14 52539.85 88888.00 2016-01-01 04:12:44.409 001 11749.05 204.15 52539.88 88888.00 2016-01-01 04:12:44.909 001 11749.18 204.17 52539.91 88888.00 2016-01-01 04:12:45.409 001 11749.28 204.13 52539.94 88888.00 2016-01-01 04:12:45.909 001 11749.30 204.14 52540.00 88888.00 2016-01-01 04:12:46.409 001 11749.38 204.15 52540.00 88888.00 2016-01-01 04:12:46.909 001 11749.45 204.23 52540.05 88888.00 2016-01-01 04:12:47.409 001 11749.49 204.24 52540.12 88888.00 2016-01-01 04:12:47.909 001 11749.56 204.22 52540.17 88888.00 2016-01-01 04:12:48.409 001 11749.64 204.19 52540.18 88888.00 2016-01-01 04:12:48.909 001 11749.70 204.18 52540.26 88888.00 2016-01-01 04:12:49.409 001 11749.75 204.13 52540.32 88888.00 2016-01-01 04:12:49.909 001 11749.80 204.13 52540.37 88888.00 2016-01-01 04:12:50.409 001 11749.86 204.15 52540.40 88888.00 2016-01-01 04:12:50.909 001 11749.94 204.18 52540.41 88888.00 2016-01-01 04:12:51.409 001 11749.95 204.20 52540.43 88888.00 2016-01-01 04:12:51.909 001 11749.98 204.21 52540.49 88888.00 2016-01-01 04:12:52.409 001 11750.00 204.18 52540.51 88888.00 2016-01-01 04:12:52.909 001 11750.07 204.18 52540.53 88888.00 2016-01-01 04:12:53.409 001 11750.15 204.22 52540.56 88888.00 2016-01-01 04:12:53.909 001 11750.19 204.23 52540.61 88888.00 2016-01-01 04:12:54.409 001 11750.23 204.21 52540.62 88888.00 2016-01-01 04:12:54.909 001 11750.27 204.17 52540.64 88888.00 2016-01-01 04:12:55.409 001 11750.28 204.13 52540.65 88888.00 2016-01-01 04:12:55.909 001 11750.32 204.09 52540.64 88888.00 2016-01-01 04:12:56.409 001 11750.37 204.14 52540.70 88888.00 2016-01-01 04:12:56.909 001 11750.43 204.19 52540.73 88888.00 2016-01-01 04:12:57.409 001 11750.50 204.20 52540.77 88888.00 2016-01-01 04:12:57.909 001 11750.55 204.21 52540.76 88888.00 2016-01-01 04:12:58.409 001 11750.62 204.22 52540.81 88888.00 2016-01-01 04:12:58.909 001 11750.69 204.23 52540.86 88888.00 2016-01-01 04:12:59.409 001 11750.73 204.24 52540.93 88888.00 2016-01-01 04:12:59.909 001 11750.68 204.25 52540.99 88888.00 2016-01-01 04:13:00.409 001 11750.76 204.27 52540.98 88888.00 2016-01-01 04:13:00.909 001 11750.76 204.25 52540.98 88888.00 2016-01-01 04:13:01.409 001 11750.80 204.24 52541.06 88888.00 2016-01-01 04:13:01.909 001 11750.86 204.21 52541.12 88888.00 2016-01-01 04:13:02.409 001 11750.91 204.23 52541.13 88888.00 2016-01-01 04:13:02.909 001 11750.97 204.22 52541.08 88888.00 2016-01-01 04:13:03.409 001 11750.97 204.19 52541.07 88888.00 2016-01-01 04:13:03.909 001 11750.97 204.15 52541.09 88888.00 2016-01-01 04:13:04.409 001 11751.00 204.17 52541.11 88888.00 2016-01-01 04:13:04.909 001 11751.04 204.17 52541.14 88888.00 2016-01-01 04:13:05.409 001 11751.09 204.13 52541.15 88888.00 2016-01-01 04:13:05.909 001 11751.14 204.11 52541.16 88888.00 2016-01-01 04:13:06.409 001 11751.21 204.11 52541.18 88888.00 2016-01-01 04:13:06.909 001 11751.23 204.17 52541.20 88888.00 2016-01-01 04:13:07.409 001 11751.29 204.17 52541.21 88888.00 2016-01-01 04:13:07.909 001 11751.32 204.14 52541.24 88888.00 2016-01-01 04:13:08.409 001 11751.34 204.12 52541.25 88888.00 2016-01-01 04:13:08.909 001 11751.39 204.12 52541.31 88888.00 2016-01-01 04:13:09.409 001 11751.43 204.12 52541.33 88888.00 2016-01-01 04:13:09.909 001 11751.48 204.11 52541.30 88888.00 2016-01-01 04:13:10.409 001 11751.56 204.11 52541.30 88888.00 2016-01-01 04:13:10.909 001 11751.65 204.08 52541.34 88888.00 2016-01-01 04:13:11.409 001 11751.70 204.04 52541.38 88888.00 2016-01-01 04:13:11.909 001 11751.69 204.05 52541.41 88888.00 2016-01-01 04:13:12.409 001 11751.77 204.08 52541.37 88888.00 2016-01-01 04:13:12.909 001 11751.84 204.07 52541.39 88888.00 2016-01-01 04:13:13.409 001 11751.84 204.07 52541.43 88888.00 2016-01-01 04:13:13.909 001 11751.88 204.04 52541.43 88888.00 2016-01-01 04:13:14.409 001 11751.93 204.02 52541.46 88888.00 2016-01-01 04:13:14.909 001 11751.95 203.98 52541.47 88888.00 2016-01-01 04:13:15.409 001 11751.91 203.95 52541.49 88888.00 2016-01-01 04:13:15.909 001 11751.93 203.93 52541.50 88888.00 2016-01-01 04:13:16.409 001 11751.95 203.94 52541.47 88888.00 2016-01-01 04:13:16.909 001 11752.00 203.96 52541.46 88888.00 2016-01-01 04:13:17.409 001 11752.02 203.93 52541.51 88888.00 2016-01-01 04:13:17.909 001 11752.05 203.89 52541.55 88888.00 2016-01-01 04:13:18.409 001 11752.05 203.83 52541.52 88888.00 2016-01-01 04:13:18.909 001 11752.04 203.85 52541.51 88888.00 2016-01-01 04:13:19.409 001 11752.08 203.84 52541.55 88888.00 2016-01-01 04:13:19.909 001 11752.12 203.84 52541.56 88888.00 2016-01-01 04:13:20.409 001 11752.12 203.82 52541.57 88888.00 2016-01-01 04:13:20.909 001 11752.16 203.82 52541.57 88888.00 2016-01-01 04:13:21.409 001 11752.20 203.79 52541.53 88888.00 2016-01-01 04:13:21.909 001 11752.27 203.80 52541.56 88888.00 2016-01-01 04:13:22.409 001 11752.26 203.78 52541.58 88888.00 2016-01-01 04:13:22.909 001 11752.31 203.75 52541.57 88888.00 2016-01-01 04:13:23.409 001 11752.39 203.73 52541.57 88888.00 2016-01-01 04:13:23.909 001 11752.46 203.73 52541.56 88888.00 2016-01-01 04:13:24.409 001 11752.46 203.72 52541.58 88888.00 2016-01-01 04:13:24.909 001 11752.47 203.73 52541.60 88888.00 2016-01-01 04:13:25.409 001 11752.52 203.71 52541.59 88888.00 2016-01-01 04:13:25.909 001 11752.54 203.71 52541.56 88888.00 2016-01-01 04:13:26.409 001 11752.55 203.73 52541.58 88888.00 2016-01-01 04:13:26.909 001 11752.58 203.72 52541.61 88888.00 2016-01-01 04:13:27.409 001 11752.58 203.70 52541.62 88888.00 2016-01-01 04:13:27.909 001 11752.64 203.65 52541.62 88888.00 2016-01-01 04:13:28.409 001 11752.64 203.63 52541.66 88888.00 2016-01-01 04:13:28.909 001 11752.67 203.60 52541.72 88888.00 2016-01-01 04:13:29.409 001 11752.66 203.56 52541.70 88888.00 2016-01-01 04:13:29.909 001 11752.66 203.55 52541.69 88888.00 2016-01-01 04:13:30.409 001 11752.62 203.54 52541.70 88888.00 2016-01-01 04:13:30.909 001 11752.60 203.52 52541.67 88888.00 2016-01-01 04:13:31.409 001 11752.63 203.50 52541.65 88888.00 2016-01-01 04:13:31.909 001 11752.63 203.43 52541.64 88888.00 2016-01-01 04:13:32.409 001 11752.65 203.43 52541.65 88888.00 2016-01-01 04:13:32.909 001 11752.70 203.44 52541.65 88888.00 2016-01-01 04:13:33.409 001 11752.69 203.42 52541.65 88888.00 2016-01-01 04:13:33.909 001 11752.72 203.36 52541.62 88888.00 2016-01-01 04:13:34.409 001 11752.75 203.31 52541.60 88888.00 2016-01-01 04:13:34.909 001 11752.77 203.31 52541.59 88888.00 2016-01-01 04:13:35.409 001 11752.78 203.34 52541.57 88888.00 2016-01-01 04:13:35.909 001 11752.81 203.32 52541.58 88888.00 2016-01-01 04:13:36.409 001 11752.87 203.28 52541.61 88888.00 2016-01-01 04:13:36.909 001 11752.91 203.26 52541.64 88888.00 2016-01-01 04:13:37.409 001 11752.97 203.23 52541.60 88888.00 2016-01-01 04:13:37.909 001 11752.99 203.24 52541.58 88888.00 2016-01-01 04:13:38.409 001 11752.98 203.21 52541.55 88888.00 2016-01-01 04:13:38.909 001 11753.04 203.18 52541.56 88888.00 2016-01-01 04:13:39.409 001 11753.05 203.14 52541.55 88888.00 2016-01-01 04:13:39.909 001 11753.12 203.14 52541.56 88888.00 2016-01-01 04:13:40.410 001 11753.14 203.14 52541.53 88888.00 2016-01-01 04:13:40.910 001 11753.12 203.13 52541.55 88888.00 2016-01-01 04:13:41.410 001 11753.08 203.13 52541.58 88888.00 2016-01-01 04:13:41.910 001 11753.12 203.08 52541.56 88888.00 2016-01-01 04:13:42.410 001 11753.10 203.04 52541.55 88888.00 2016-01-01 04:13:42.910 001 11753.13 203.01 52541.56 88888.00 2016-01-01 04:13:43.410 001 11753.14 203.02 52541.53 88888.00 2016-01-01 04:13:43.910 001 11753.09 202.98 52541.51 88888.00 2016-01-01 04:13:44.410 001 11753.10 202.93 52541.51 88888.00 2016-01-01 04:13:44.910 001 11753.12 202.93 52541.48 88888.00 2016-01-01 04:13:45.410 001 11753.10 202.92 52541.44 88888.00 2016-01-01 04:13:45.910 001 11753.08 202.87 52541.49 88888.00 2016-01-01 04:13:46.410 001 11753.13 202.84 52541.50 88888.00 2016-01-01 04:13:46.910 001 11753.15 202.79 52541.49 88888.00 2016-01-01 04:13:47.410 001 11753.15 202.79 52541.46 88888.00 2016-01-01 04:13:47.910 001 11753.16 202.75 52541.44 88888.00 2016-01-01 04:13:48.410 001 11753.16 202.66 52541.43 88888.00 2016-01-01 04:13:48.910 001 11753.17 202.62 52541.43 88888.00 2016-01-01 04:13:49.410 001 11753.14 202.60 52541.43 88888.00 2016-01-01 04:13:49.910 001 11753.10 202.58 52541.43 88888.00 2016-01-01 04:13:50.410 001 11753.10 202.52 52541.41 88888.00 2016-01-01 04:13:50.910 001 11753.12 202.45 52541.42 88888.00 2016-01-01 04:13:51.410 001 11753.14 202.40 52541.41 88888.00 2016-01-01 04:13:51.910 001 11753.10 202.39 52541.37 88888.00 2016-01-01 04:13:52.410 001 11753.07 202.38 52541.33 88888.00 2016-01-01 04:13:52.910 001 11753.05 202.33 52541.32 88888.00 2016-01-01 04:13:53.410 001 11753.01 202.28 52541.32 88888.00 2016-01-01 04:13:53.910 001 11753.04 202.23 52541.31 88888.00 2016-01-01 04:13:54.410 001 11753.05 202.16 52541.28 88888.00 2016-01-01 04:13:54.910 001 11753.05 202.15 52541.26 88888.00 2016-01-01 04:13:55.410 001 11753.02 202.09 52541.28 88888.00 2016-01-01 04:13:55.910 001 11753.02 202.02 52541.25 88888.00 2016-01-01 04:13:56.410 001 11753.02 201.97 52541.30 88888.00 2016-01-01 04:13:56.910 001 11753.00 201.92 52541.26 88888.00 2016-01-01 04:13:57.410 001 11752.93 201.88 52541.24 88888.00 2016-01-01 04:13:57.910 001 11752.89 201.80 52541.22 88888.00 2016-01-01 04:13:58.410 001 11752.86 201.78 52541.21 88888.00 2016-01-01 04:13:58.910 001 11752.81 201.72 52541.17 88888.00 2016-01-01 04:13:59.410 001 11752.81 201.72 52541.14 88888.00 2016-01-01 04:13:59.910 001 11752.74 201.67 52541.07 88888.00 2016-01-01 04:14:00.410 001 11752.71 201.61 52541.04 88888.00 2016-01-01 04:14:00.910 001 11752.70 201.58 52541.02 88888.00 2016-01-01 04:14:01.410 001 11752.67 201.58 52541.00 88888.00 2016-01-01 04:14:01.910 001 11752.67 201.52 52540.97 88888.00 2016-01-01 04:14:02.410 001 11752.66 201.47 52540.90 88888.00 2016-01-01 04:14:02.910 001 11752.60 201.42 52540.89 88888.00 2016-01-01 04:14:03.410 001 11752.55 201.44 52540.90 88888.00 2016-01-01 04:14:03.910 001 11752.55 201.39 52540.87 88888.00 2016-01-01 04:14:04.410 001 11752.57 201.32 52540.84 88888.00 2016-01-01 04:14:04.910 001 11752.53 201.27 52540.80 88888.00 2016-01-01 04:14:05.410 001 11752.49 201.23 52540.81 88888.00 2016-01-01 04:14:05.910 001 11752.47 201.20 52540.80 88888.00 2016-01-01 04:14:06.410 001 11752.45 201.13 52540.80 88888.00 2016-01-01 04:14:06.910 001 11752.39 201.04 52540.77 88888.00 2016-01-01 04:14:07.410 001 11752.35 200.99 52540.76 88888.00 2016-01-01 04:14:07.910 001 11752.28 200.94 52540.71 88888.00 2016-01-01 04:14:08.410 001 11752.27 200.91 52540.70 88888.00 2016-01-01 04:14:08.910 001 11752.21 200.86 52540.68 88888.00 2016-01-01 04:14:09.410 001 11752.19 200.75 52540.62 88888.00 2016-01-01 04:14:09.910 001 11752.14 200.73 52540.63 88888.00 2016-01-01 04:14:10.410 001 11752.11 200.69 52540.61 88888.00 2016-01-01 04:14:10.910 001 11752.07 200.61 52540.58 88888.00 2016-01-01 04:14:11.410 001 11752.01 200.55 52540.51 88888.00 2016-01-01 04:14:11.910 001 11751.95 200.47 52540.45 88888.00 2016-01-01 04:14:12.410 001 11752.00 200.42 52540.33 88888.00 2016-01-01 04:14:12.910 001 11751.95 200.36 52540.24 88888.00 2016-01-01 04:14:13.410 001 11751.91 200.25 52540.18 88888.00 2016-01-01 04:14:13.910 001 11751.90 200.23 52540.17 88888.00 2016-01-01 04:14:14.410 001 11751.85 200.16 52540.10 88888.00 2016-01-01 04:14:14.910 001 11751.78 200.11 52540.07 88888.00 2016-01-01 04:14:15.410 001 11751.72 200.03 52540.03 88888.00 2016-01-01 04:14:15.910 001 11751.68 200.02 52540.02 88888.00 2016-01-01 04:14:16.410 001 11751.67 200.01 52539.98 88888.00 2016-01-01 04:14:16.910 001 11751.59 199.98 52539.98 88888.00 2016-01-01 04:14:17.410 001 11751.55 199.93 52539.93 88888.00 2016-01-01 04:14:17.910 001 11751.50 199.88 52539.87 88888.00 2016-01-01 04:14:18.410 001 11751.41 199.83 52539.88 88888.00 2016-01-01 04:14:18.910 001 11751.35 199.79 52539.83 88888.00 2016-01-01 04:14:19.410 001 11751.34 199.77 52539.74 88888.00 2016-01-01 04:14:19.910 001 11751.26 199.68 52539.70 88888.00 2016-01-01 04:14:20.410 001 11751.21 199.60 52539.71 88888.00 2016-01-01 04:14:20.910 001 11751.17 199.55 52539.63 88888.00 2016-01-01 04:14:21.410 001 11751.15 199.50 52539.59 88888.00 2016-01-01 04:14:21.910 001 11751.12 199.44 52539.58 88888.00 2016-01-01 04:14:22.410 001 11751.07 199.42 52539.55 88888.00 2016-01-01 04:14:22.910 001 11750.99 199.37 52539.54 88888.00 2016-01-01 04:14:23.410 001 11750.93 199.34 52539.41 88888.00 2016-01-01 04:14:23.910 001 11750.90 199.30 52539.36 88888.00 2016-01-01 04:14:24.410 001 11750.88 199.28 52539.36 88888.00 2016-01-01 04:14:24.910 001 11750.80 199.21 52539.34 88888.00 2016-01-01 04:14:25.410 001 11750.71 199.15 52539.27 88888.00 2016-01-01 04:14:25.910 001 11750.68 199.08 52539.21 88888.00 2016-01-01 04:14:26.410 001 11750.61 199.05 52539.17 88888.00 2016-01-01 04:14:26.910 001 11750.54 198.99 52539.13 88888.00 2016-01-01 04:14:27.410 001 11750.50 198.92 52539.06 88888.00 2016-01-01 04:14:27.910 001 11750.46 198.91 52539.06 88888.00 2016-01-01 04:14:28.410 001 11750.43 198.86 52539.04 88888.00 2016-01-01 04:14:28.910 001 11750.41 198.81 52538.99 88888.00 2016-01-01 04:14:29.410 001 11750.34 198.77 52538.96 88888.00 2016-01-01 04:14:29.910 001 11750.29 198.69 52538.92 88888.00 2016-01-01 04:14:30.410 001 11750.21 198.62 52538.91 88888.00 2016-01-01 04:14:30.910 001 11750.21 198.63 52538.86 88888.00 2016-01-01 04:14:31.410 001 11750.18 198.62 52538.78 88888.00 2016-01-01 04:14:31.910 001 11750.06 198.58 52538.77 88888.00 2016-01-01 04:14:32.410 001 11749.93 198.55 52538.75 88888.00 2016-01-01 04:14:32.910 001 11749.86 198.52 52538.73 88888.00 2016-01-01 04:14:33.410 001 11749.83 198.49 52538.68 88888.00 2016-01-01 04:14:33.910 001 11749.72 198.43 52538.60 88888.00 2016-01-01 04:14:34.410 001 11749.65 198.38 52538.55 88888.00 2016-01-01 04:14:34.910 001 11749.58 198.36 52538.51 88888.00 2016-01-01 04:14:35.410 001 11749.49 198.27 52538.47 88888.00 2016-01-01 04:14:35.910 001 11749.41 198.20 52538.41 88888.00 2016-01-01 04:14:36.410 001 11749.33 198.18 52538.36 88888.00 2016-01-01 04:14:36.910 001 11749.26 198.13 52538.32 88888.00 2016-01-01 04:14:37.410 001 11749.20 198.04 52538.29 88888.00 2016-01-01 04:14:37.910 001 11749.13 197.94 52538.22 88888.00 2016-01-01 04:14:38.410 001 11749.01 197.94 52538.14 88888.00 2016-01-01 04:14:38.910 001 11748.87 197.89 52538.12 88888.00 2016-01-01 04:14:39.410 001 11748.84 197.84 52538.09 88888.00 2016-01-01 04:14:39.910 001 11748.79 197.80 52538.04 88888.00 2016-01-01 04:14:40.410 001 11748.66 197.78 52537.98 88888.00 2016-01-01 04:14:40.910 001 11748.56 197.72 52537.97 88888.00 2016-01-01 04:14:41.410 001 11748.48 197.63 52537.94 88888.00 2016-01-01 04:14:41.910 001 11748.44 197.61 52537.83 88888.00 2016-01-01 04:14:42.410 001 11748.36 197.63 52537.77 88888.00 2016-01-01 04:14:42.910 001 11748.31 197.59 52537.70 88888.00 2016-01-01 04:14:43.410 001 11748.25 197.55 52537.65 88888.00 2016-01-01 04:14:43.910 001 11748.18 197.53 52537.63 88888.00 2016-01-01 04:14:44.410 001 11748.13 197.50 52537.60 88888.00 2016-01-01 04:14:44.910 001 11748.05 197.42 52537.53 88888.00 2016-01-01 04:14:45.410 001 11747.96 197.37 52537.51 88888.00 2016-01-01 04:14:45.910 001 11747.91 197.36 52537.42 88888.00 2016-01-01 04:14:46.410 001 11747.87 197.33 52537.35 88888.00 2016-01-01 04:14:46.910 001 11747.83 197.26 52537.33 88888.00 2016-01-01 04:14:47.410 001 11747.81 197.25 52537.28 88888.00 2016-01-01 04:14:47.910 001 11747.72 197.30 52537.25 88888.00 2016-01-01 04:14:48.410 001 11747.64 197.26 52537.21 88888.00 2016-01-01 04:14:48.910 001 11747.57 197.22 52537.19 88888.00 2016-01-01 04:14:49.410 001 11747.53 197.15 52537.18 88888.00 2016-01-01 04:14:49.910 001 11747.45 197.13 52537.11 88888.00 2016-01-01 04:14:50.410 001 11747.40 197.12 52537.03 88888.00 2016-01-01 04:14:50.910 001 11747.37 197.11 52537.01 88888.00 2016-01-01 04:14:51.410 001 11747.33 197.05 52537.03 88888.00 2016-01-01 04:14:51.910 001 11747.23 197.04 52537.01 88888.00 2016-01-01 04:14:52.410 001 11747.17 197.06 52536.90 88888.00 2016-01-01 04:14:52.910 001 11747.14 197.03 52536.83 88888.00 2016-01-01 04:14:53.410 001 11747.07 197.00 52536.79 88888.00 2016-01-01 04:14:53.910 001 11747.01 197.01 52536.76 88888.00 2016-01-01 04:14:54.410 001 11746.96 196.96 52536.71 88888.00 2016-01-01 04:14:54.910 001 11746.91 196.93 52536.65 88888.00 2016-01-01 04:14:55.410 001 11746.83 196.93 52536.64 88888.00 2016-01-01 04:14:55.910 001 11746.74 196.91 52536.59 88888.00 2016-01-01 04:14:56.410 001 11746.68 196.93 52536.55 88888.00 2016-01-01 04:14:56.910 001 11746.60 196.86 52536.55 88888.00 2016-01-01 04:14:57.410 001 11746.55 196.86 52536.49 88888.00 2016-01-01 04:14:57.910 001 11746.51 196.88 52536.46 88888.00 2016-01-01 04:14:58.410 001 11746.42 196.90 52536.41 88888.00 2016-01-01 04:14:58.910 001 11746.37 196.88 52536.38 88888.00 2016-01-01 04:14:59.410 001 11746.26 196.87 52536.36 88888.00 2016-01-01 04:14:59.910 001 11746.22 196.84 52536.36 88888.00 2016-01-01 04:15:00.410 001 11746.15 196.82 52536.29 88888.00 2016-01-01 04:15:00.910 001 11746.09 196.73 52536.23 88888.00 2016-01-01 04:15:01.410 001 11746.04 196.72 52536.22 88888.00 2016-01-01 04:15:01.910 001 11746.00 196.73 52536.17 88888.00 2016-01-01 04:15:02.410 001 11745.94 196.74 52536.10 88888.00 2016-01-01 04:15:02.910 001 11745.79 196.75 52536.08 88888.00 2016-01-01 04:15:03.410 001 11745.69 196.73 52536.11 88888.00 2016-01-01 04:15:03.910 001 11745.61 196.75 52536.08 88888.00 2016-01-01 04:15:04.410 001 11745.49 196.72 52536.01 88888.00 2016-01-01 04:15:04.910 001 11745.37 196.65 52535.97 88888.00 2016-01-01 04:15:05.410 001 11745.29 196.65 52535.93 88888.00 2016-01-01 04:15:05.910 001 11745.25 196.61 52535.85 88888.00 2016-01-01 04:15:06.410 001 11745.20 196.59 52535.79 88888.00 2016-01-01 04:15:06.910 001 11745.10 196.62 52535.77 88888.00 2016-01-01 04:15:07.410 001 11744.99 196.62 52535.74 88888.00 2016-01-01 04:15:07.910 001 11744.86 196.55 52535.73 88888.00 2016-01-01 04:15:08.410 001 11744.84 196.50 52535.69 88888.00 2016-01-01 04:15:08.910 001 11744.77 196.54 52535.62 88888.00 2016-01-01 04:15:09.410 001 11744.68 196.54 52535.56 88888.00 2016-01-01 04:15:09.910 001 11744.59 196.50 52535.52 88888.00 2016-01-01 04:15:10.410 001 11744.55 196.47 52535.48 88888.00 2016-01-01 04:15:10.910 001 11744.48 196.45 52535.41 88888.00 2016-01-01 04:15:11.410 001 11744.40 196.44 52535.39 88888.00 2016-01-01 04:15:11.910 001 11744.38 196.40 52535.34 88888.00 2016-01-01 04:15:12.410 001 11744.35 196.40 52535.31 88888.00 2016-01-01 04:15:12.910 001 11744.23 196.38 52535.30 88888.00 2016-01-01 04:15:13.410 001 11744.16 196.40 52535.25 88888.00 2016-01-01 04:15:13.910 001 11744.19 196.44 52535.16 88888.00 2016-01-01 04:15:14.410 001 11744.14 196.44 52535.13 88888.00 2016-01-01 04:15:14.910 001 11744.10 196.40 52535.08 88888.00 2016-01-01 04:15:15.410 001 11744.06 196.44 52535.03 88888.00 2016-01-01 04:15:15.910 001 11744.05 196.46 52534.99 88888.00 2016-01-01 04:15:16.410 001 11743.98 196.48 52534.97 88888.00 2016-01-01 04:15:16.910 001 11743.95 196.44 52534.95 88888.00 2016-01-01 04:15:17.410 001 11743.94 196.44 52534.92 88888.00 2016-01-01 04:15:17.910 001 11743.94 196.47 52534.88 88888.00 2016-01-01 04:15:18.410 001 11743.91 196.45 52534.87 88888.00 2016-01-01 04:15:18.910 001 11743.88 196.47 52534.82 88888.00 2016-01-01 04:15:19.410 001 11743.86 196.48 52534.78 88888.00 2016-01-01 04:15:19.910 001 11743.79 196.45 52534.72 88888.00 2016-01-01 04:15:20.410 001 11743.77 196.48 52534.71 88888.00 2016-01-01 04:15:20.910 001 11743.76 196.53 52534.69 88888.00 2016-01-01 04:15:21.410 001 11743.77 196.52 52534.66 88888.00 2016-01-01 04:15:21.910 001 11743.83 196.54 52534.62 88888.00 2016-01-01 04:15:22.410 001 11743.84 196.55 52534.59 88888.00 2016-01-01 04:15:22.910 001 11743.81 196.55 52534.57 88888.00 2016-01-01 04:15:23.410 001 11743.75 196.57 52534.59 88888.00 2016-01-01 04:15:23.910 001 11743.71 196.55 52534.57 88888.00 2016-01-01 04:15:24.410 001 11743.70 196.56 52534.51 88888.00 2016-01-01 04:15:24.910 001 11743.68 196.59 52534.44 88888.00 2016-01-01 04:15:25.410 001 11743.66 196.65 52534.44 88888.00 2016-01-01 04:15:25.910 001 11743.60 196.63 52534.43 88888.00 2016-01-01 04:15:26.410 001 11743.58 196.63 52534.39 88888.00 2016-01-01 04:15:26.910 001 11743.62 196.62 52534.37 88888.00 2016-01-01 04:15:27.410 001 11743.62 196.65 52534.37 88888.00 2016-01-01 04:15:27.910 001 11743.57 196.65 52534.37 88888.00 2016-01-01 04:15:28.410 001 11743.52 196.71 52534.36 88888.00 2016-01-01 04:15:28.910 001 11743.43 196.73 52534.44 88888.00 2016-01-01 04:15:29.410 001 11743.35 196.73 52534.48 88888.00 2016-01-01 04:15:29.910 001 11743.35 196.69 52534.46 88888.00 2016-01-01 04:15:30.410 001 11743.34 196.68 52534.44 88888.00 2016-01-01 04:15:30.910 001 11743.32 196.71 52534.38 88888.00 2016-01-01 04:15:31.410 001 11743.26 196.73 52534.35 88888.00 2016-01-01 04:15:31.910 001 11743.23 196.72 52534.32 88888.00 2016-01-01 04:15:32.410 001 11743.22 196.72 52534.35 88888.00 2016-01-01 04:15:32.910 001 11743.18 196.75 52534.33 88888.00 2016-01-01 04:15:33.410 001 11743.12 196.74 52534.30 88888.00 2016-01-01 04:15:33.910 001 11743.15 196.72 52534.33 88888.00 2016-01-01 04:15:34.410 001 11743.12 196.69 52534.30 88888.00 2016-01-01 04:15:34.910 001 11743.12 196.69 52534.28 88888.00 2016-01-01 04:15:35.410 001 11743.08 196.71 52534.27 88888.00 2016-01-01 04:15:35.910 001 11743.05 196.71 52534.23 88888.00 2016-01-01 04:15:36.410 001 11743.09 196.71 52534.21 88888.00 2016-01-01 04:15:36.910 001 11743.10 196.72 52534.19 88888.00 2016-01-01 04:15:37.410 001 11743.08 196.73 52534.18 88888.00 2016-01-01 04:15:37.910 001 11743.02 196.78 52534.19 88888.00 2016-01-01 04:15:38.410 001 11743.02 196.82 52534.11 88888.00 2016-01-01 04:15:38.910 001 11743.00 196.88 52534.07 88888.00 2016-01-01 04:15:39.410 001 11742.98 196.87 52534.02 88888.00 2016-01-01 04:15:39.910 001 11742.98 196.84 52534.01 88888.00 2016-01-01 04:15:40.410 001 11742.97 196.84 52534.02 88888.00 2016-01-01 04:15:40.910 001 11742.92 196.83 52534.01 88888.00 2016-01-01 04:15:41.410 001 11742.88 196.82 52533.98 88888.00 2016-01-01 04:15:41.910 001 11742.89 196.83 52533.95 88888.00 2016-01-01 04:15:42.410 001 11742.86 196.83 52533.99 88888.00 2016-01-01 04:15:42.910 001 11742.80 196.81 52534.00 88888.00 2016-01-01 04:15:43.410 001 11742.77 196.78 52533.97 88888.00 2016-01-01 04:15:43.910 001 11742.72 196.78 52533.94 88888.00 2016-01-01 04:15:44.410 001 11742.71 196.76 52533.95 88888.00 2016-01-01 04:15:44.910 001 11742.63 196.75 52533.98 88888.00 2016-01-01 04:15:45.410 001 11742.57 196.75 52533.98 88888.00 2016-01-01 04:15:45.910 001 11742.55 196.73 52533.99 88888.00 2016-01-01 04:15:46.410 001 11742.54 196.72 52533.99 88888.00 2016-01-01 04:15:46.910 001 11742.53 196.76 52533.95 88888.00 2016-01-01 04:15:47.410 001 11742.54 196.76 52533.88 88888.00 2016-01-01 04:15:47.910 001 11742.54 196.77 52533.89 88888.00 2016-01-01 04:15:48.410 001 11742.53 196.74 52533.88 88888.00 2016-01-01 04:15:48.910 001 11742.53 196.75 52533.85 88888.00 2016-01-01 04:15:49.410 001 11742.54 196.74 52533.86 88888.00 2016-01-01 04:15:49.910 001 11742.46 196.74 52533.85 88888.00 2016-01-01 04:15:50.410 001 11742.42 196.75 52533.86 88888.00 2016-01-01 04:15:50.910 001 11742.40 196.75 52533.88 88888.00 2016-01-01 04:15:51.410 001 11742.39 196.77 52533.85 88888.00 2016-01-01 04:15:51.910 001 11742.34 196.77 52533.82 88888.00 2016-01-01 04:15:52.410 001 11742.27 196.75 52533.81 88888.00 2016-01-01 04:15:52.910 001 11742.23 196.77 52533.82 88888.00 2016-01-01 04:15:53.410 001 11742.21 196.76 52533.80 88888.00 2016-01-01 04:15:53.910 001 11742.23 196.76 52533.82 88888.00 2016-01-01 04:15:54.410 001 11742.26 196.78 52533.82 88888.00 2016-01-01 04:15:54.910 001 11742.29 196.78 52533.82 88888.00 2016-01-01 04:15:55.410 001 11742.26 196.75 52533.84 88888.00 2016-01-01 04:15:55.910 001 11742.25 196.73 52533.83 88888.00 2016-01-01 04:15:56.410 001 11742.23 196.77 52533.88 88888.00 2016-01-01 04:15:56.910 001 11742.22 196.81 52533.88 88888.00 2016-01-01 04:15:57.410 001 11742.22 196.82 52533.91 88888.00 2016-01-01 04:15:57.910 001 11742.21 196.81 52533.86 88888.00 2016-01-01 04:15:58.410 001 11742.22 196.77 52533.85 88888.00 2016-01-01 04:15:58.910 001 11742.21 196.81 52533.83 88888.00 2016-01-01 04:15:59.410 001 11742.22 196.87 52533.85 88888.00 2016-01-01 04:15:59.910 001 11742.19 196.85 52533.88 88888.00 2016-01-01 04:16:00.410 001 11742.18 196.78 52533.90 88888.00 2016-01-01 04:16:00.910 001 11742.16 196.78 52533.86 88888.00 2016-01-01 04:16:01.410 001 11742.12 196.76 52533.90 88888.00 2016-01-01 04:16:01.910 001 11742.11 196.75 52533.92 88888.00 2016-01-01 04:16:02.410 001 11742.03 196.79 52533.94 88888.00 2016-01-01 04:16:02.910 001 11742.01 196.79 52533.95 88888.00 2016-01-01 04:16:03.410 001 11742.01 196.81 52533.94 88888.00 2016-01-01 04:16:03.910 001 11742.01 196.79 52533.93 88888.00 2016-01-01 04:16:04.410 001 11742.02 196.79 52533.90 88888.00 2016-01-01 04:16:04.910 001 11742.02 196.81 52533.90 88888.00 2016-01-01 04:16:05.410 001 11741.98 196.79 52533.91 88888.00 2016-01-01 04:16:05.910 001 11741.94 196.78 52533.91 88888.00 2016-01-01 04:16:06.410 001 11741.94 196.77 52533.94 88888.00 2016-01-01 04:16:06.910 001 11741.94 196.77 52533.94 88888.00 2016-01-01 04:16:07.410 001 11741.88 196.81 52533.91 88888.00 2016-01-01 04:16:07.910 001 11741.87 196.81 52533.92 88888.00 2016-01-01 04:16:08.410 001 11741.87 196.82 52533.95 88888.00 2016-01-01 04:16:08.910 001 11741.84 196.83 52533.95 88888.00 2016-01-01 04:16:09.410 001 11741.82 196.84 52533.94 88888.00 2016-01-01 04:16:09.910 001 11741.83 196.79 52533.95 88888.00 2016-01-01 04:16:10.410 001 11741.81 196.75 52533.95 88888.00 2016-01-01 04:16:10.910 001 11741.77 196.77 52533.98 88888.00 2016-01-01 04:16:11.410 001 11741.79 196.81 52533.94 88888.00 2016-01-01 04:16:11.910 001 11741.79 196.82 52533.95 88888.00 2016-01-01 04:16:12.410 001 11741.72 196.83 52533.98 88888.00 2016-01-01 04:16:12.910 001 11741.73 196.88 52533.94 88888.00 2016-01-01 04:16:13.410 001 11741.76 196.90 52533.91 88888.00 2016-01-01 04:16:13.910 001 11741.75 196.88 52533.95 88888.00 2016-01-01 04:16:14.410 001 11741.70 196.92 52534.01 88888.00 2016-01-01 04:16:14.910 001 11741.65 196.90 52534.03 88888.00 2016-01-01 04:16:15.410 001 11741.66 196.92 52534.04 88888.00 2016-01-01 04:16:15.910 001 11741.68 196.91 52534.04 88888.00 2016-01-01 04:16:16.410 001 11741.67 196.93 52534.04 88888.00 2016-01-01 04:16:16.910 001 11741.65 196.93 52534.07 88888.00 2016-01-01 04:16:17.410 001 11741.57 196.96 52534.08 88888.00 2016-01-01 04:16:17.910 001 11741.56 197.00 52534.09 88888.00 2016-01-01 04:16:18.410 001 11741.63 197.06 52534.07 88888.00 2016-01-01 04:16:18.910 001 11741.66 197.06 52534.02 88888.00 2016-01-01 04:16:19.410 001 11741.63 197.11 52534.03 88888.00 2016-01-01 04:16:19.910 001 11741.60 197.15 52534.04 88888.00 2016-01-01 04:16:20.411 001 11741.64 197.10 52534.03 88888.00 2016-01-01 04:16:20.911 001 11741.56 197.14 52534.03 88888.00 2016-01-01 04:16:21.411 001 11741.51 197.15 52534.10 88888.00 2016-01-01 04:16:21.911 001 11741.52 197.17 52534.17 88888.00 2016-01-01 04:16:22.411 001 11741.49 197.17 52534.24 88888.00 2016-01-01 04:16:22.911 001 11741.48 197.17 52534.37 88888.00 2016-01-01 04:16:23.411 001 11741.53 197.22 52534.30 88888.00 2016-01-01 04:16:23.911 001 11741.52 197.27 52534.26 88888.00 2016-01-01 04:16:24.411 001 11741.50 197.30 52534.27 88888.00 2016-01-01 04:16:24.911 001 11741.48 197.31 52534.28 88888.00 2016-01-01 04:16:25.411 001 11741.51 197.33 52534.30 88888.00 2016-01-01 04:16:25.911 001 11741.53 197.37 52534.30 88888.00 2016-01-01 04:16:26.411 001 11741.53 197.45 52534.30 88888.00 2016-01-01 04:16:26.911 001 11741.56 197.46 52534.34 88888.00 2016-01-01 04:16:27.411 001 11741.61 197.49 52534.38 88888.00 2016-01-01 04:16:27.911 001 11741.65 197.55 52534.41 88888.00 2016-01-01 04:16:28.411 001 11741.67 197.60 52534.45 88888.00 2016-01-01 04:16:28.911 001 11741.67 197.63 52534.46 88888.00 2016-01-01 04:16:29.411 001 11741.73 197.65 52534.48 88888.00 2016-01-01 04:16:29.911 001 11741.79 197.70 52534.52 88888.00 2016-01-01 04:16:30.411 001 11741.84 197.77 52534.54 88888.00 2016-01-01 04:16:30.911 001 11741.90 197.81 52534.55 88888.00 2016-01-01 04:16:31.411 001 11741.93 197.81 52534.59 88888.00 2016-01-01 04:16:31.911 001 11741.98 197.84 52534.60 88888.00 2016-01-01 04:16:32.411 001 11742.01 197.88 52534.57 88888.00 2016-01-01 04:16:32.911 001 11742.00 197.95 52534.61 88888.00 2016-01-01 04:16:33.411 001 11741.99 197.99 52534.68 88888.00 2016-01-01 04:16:33.911 001 11742.03 198.04 52534.72 88888.00 2016-01-01 04:16:34.411 001 11742.09 198.08 52534.74 88888.00 2016-01-01 04:16:34.911 001 11742.14 198.12 52534.77 88888.00 2016-01-01 04:16:35.411 001 11742.21 198.16 52534.80 88888.00 2016-01-01 04:16:35.911 001 11742.27 198.20 52534.80 88888.00 2016-01-01 04:16:36.411 001 11742.33 198.23 52534.87 88888.00 2016-01-01 04:16:36.911 001 11742.38 198.29 52534.91 88888.00 2016-01-01 04:16:37.411 001 11742.42 198.31 52534.99 88888.00 2016-01-01 04:16:37.911 001 11742.48 198.36 52535.06 88888.00 2016-01-01 04:16:38.411 001 11742.55 198.43 52535.08 88888.00 2016-01-01 04:16:38.911 001 11742.61 198.49 52535.09 88888.00 2016-01-01 04:16:39.411 001 11742.63 198.55 52535.10 88888.00 2016-01-01 04:16:39.911 001 11742.70 198.58 52535.15 88888.00 2016-01-01 04:16:40.411 001 11742.84 198.61 52535.21 88888.00 2016-01-01 04:16:40.911 001 11742.90 198.66 52535.27 88888.00 2016-01-01 04:16:41.411 001 11742.89 198.71 52535.36 88888.00 2016-01-01 04:16:41.911 001 11742.88 198.76 52535.41 88888.00 2016-01-01 04:16:42.411 001 11742.90 198.81 52535.42 88888.00 2016-01-01 04:16:42.911 001 11742.90 198.82 52535.42 88888.00 2016-01-01 04:16:43.411 001 11742.97 198.82 52535.43 88888.00 2016-01-01 04:16:43.911 001 11743.00 198.89 52535.47 88888.00 2016-01-01 04:16:44.411 001 11743.04 198.94 52535.52 88888.00 2016-01-01 04:16:44.911 001 11743.04 198.96 52535.52 88888.00 2016-01-01 04:16:45.411 001 11742.99 198.98 52535.58 88888.00 2016-01-01 04:16:45.911 001 11743.05 199.01 52535.62 88888.00 2016-01-01 04:16:46.411 001 11743.14 199.07 52535.64 88888.00 2016-01-01 04:16:46.911 001 11743.16 199.14 52535.62 88888.00 2016-01-01 04:16:47.411 001 11743.13 199.16 52535.74 88888.00 2016-01-01 04:16:47.911 001 11743.15 199.16 52535.78 88888.00 2016-01-01 04:16:48.411 001 11743.17 199.19 52535.80 88888.00 2016-01-01 04:16:48.911 001 11743.14 199.21 52535.83 88888.00 2016-01-01 04:16:49.411 001 11743.17 199.27 52535.88 88888.00 2016-01-01 04:16:49.911 001 11743.19 199.36 52535.93 88888.00 2016-01-01 04:16:50.411 001 11743.15 199.38 52535.93 88888.00 2016-01-01 04:16:50.911 001 11743.17 199.42 52535.95 88888.00 2016-01-01 04:16:51.411 001 11743.23 199.45 52535.97 88888.00 2016-01-01 04:16:51.911 001 11743.27 199.43 52535.94 88888.00 2016-01-01 04:16:52.411 001 11743.25 199.47 52536.01 88888.00 2016-01-01 04:16:52.911 001 11743.30 199.50 52536.02 88888.00 2016-01-01 04:16:53.411 001 11743.32 199.54 52536.04 88888.00 2016-01-01 04:16:53.911 001 11743.27 199.58 52536.08 88888.00 2016-01-01 04:16:54.411 001 11743.26 199.58 52536.11 88888.00 2016-01-01 04:16:54.911 001 11743.31 199.60 52536.13 88888.00 2016-01-01 04:16:55.411 001 11743.33 199.62 52536.17 88888.00 2016-01-01 04:16:55.911 001 11743.35 199.65 52536.21 88888.00 2016-01-01 04:16:56.411 001 11743.33 199.64 52536.24 88888.00 2016-01-01 04:16:56.911 001 11743.37 199.69 52536.29 88888.00 2016-01-01 04:16:57.411 001 11743.33 199.66 52536.30 88888.00 2016-01-01 04:16:57.911 001 11743.36 199.63 52536.31 88888.00 2016-01-01 04:16:58.411 001 11743.39 199.66 52536.33 88888.00 2016-01-01 04:16:58.911 001 11743.44 199.68 52536.31 88888.00 2016-01-01 04:16:59.411 001 11743.43 199.71 52536.36 88888.00 2016-01-01 04:16:59.911 001 11743.35 199.73 52536.37 88888.00 2016-01-01 04:17:00.411 001 11743.35 199.75 52536.38 88888.00 2016-01-01 04:17:00.911 001 11743.41 199.78 52536.37 88888.00 2016-01-01 04:17:01.411 001 11743.48 199.83 52536.38 88888.00 2016-01-01 04:17:01.911 001 11743.47 199.87 52536.37 88888.00 2016-01-01 04:17:02.411 001 11743.44 199.89 52536.41 88888.00 2016-01-01 04:17:02.911 001 11743.43 199.88 52536.48 88888.00 2016-01-01 04:17:03.411 001 11743.51 199.87 52536.50 88888.00 2016-01-01 04:17:03.911 001 11743.57 199.88 52536.49 88888.00 2016-01-01 04:17:04.411 001 11743.57 199.91 52536.51 88888.00 2016-01-01 04:17:04.911 001 11743.52 199.95 52536.54 88888.00 2016-01-01 04:17:05.411 001 11743.56 200.01 52536.58 88888.00 2016-01-01 04:17:05.911 001 11743.56 200.01 52536.61 88888.00 2016-01-01 04:17:06.411 001 11743.59 200.03 52536.64 88888.00 2016-01-01 04:17:06.911 001 11743.65 200.08 52536.65 88888.00 2016-01-01 04:17:07.411 001 11743.66 200.10 52536.62 88888.00 2016-01-01 04:17:07.911 001 11743.59 200.08 52536.71 88888.00 2016-01-01 04:17:08.411 001 11743.57 200.14 52536.77 88888.00 2016-01-01 04:17:08.911 001 11743.60 200.20 52536.81 88888.00 2016-01-01 04:17:09.411 001 11743.67 200.22 52536.74 88888.00 2016-01-01 04:17:09.911 001 11743.76 200.26 52536.72 88888.00 2016-01-01 04:17:10.411 001 11743.80 200.26 52536.72 88888.00 2016-01-01 04:17:10.911 001 11743.84 200.31 52536.72 88888.00 2016-01-01 04:17:11.411 001 11743.81 200.35 52536.75 88888.00 2016-01-01 04:17:11.911 001 11743.83 200.41 52536.74 88888.00 2016-01-01 04:17:12.411 001 11743.85 200.47 52536.74 88888.00 2016-01-01 04:17:12.911 001 11743.86 200.50 52536.76 88888.00 2016-01-01 04:17:13.411 001 11743.91 200.54 52536.81 88888.00 2016-01-01 04:17:13.911 001 11743.92 200.55 52536.85 88888.00 2016-01-01 04:17:14.411 001 11743.91 200.55 52536.91 88888.00 2016-01-01 04:17:14.911 001 11743.89 200.55 52536.93 88888.00 2016-01-01 04:17:15.411 001 11743.93 200.59 52536.92 88888.00 2016-01-01 04:17:15.911 001 11743.91 200.66 52536.92 88888.00 2016-01-01 04:17:16.411 001 11743.89 200.70 52536.94 88888.00 2016-01-01 04:17:16.911 001 11743.93 200.73 52536.93 88888.00 2016-01-01 04:17:17.411 001 11743.95 200.75 52537.00 88888.00 2016-01-01 04:17:17.911 001 11743.96 200.74 52536.98 88888.00 2016-01-01 04:17:18.411 001 11744.03 200.80 52536.99 88888.00 2016-01-01 04:17:18.911 001 11744.06 200.88 52537.05 88888.00 2016-01-01 04:17:19.411 001 11744.05 200.90 52537.10 88888.00 2016-01-01 04:17:19.911 001 11744.05 200.86 52537.16 88888.00 2016-01-01 04:17:20.411 001 11744.05 200.88 52537.14 88888.00 2016-01-01 04:17:20.911 001 11744.06 200.88 52537.08 88888.00 2016-01-01 04:17:21.411 001 11744.06 200.91 52537.10 88888.00 2016-01-01 04:17:21.911 001 11744.10 200.97 52537.11 88888.00 2016-01-01 04:17:22.411 001 11744.09 201.03 52537.11 88888.00 2016-01-01 04:17:22.911 001 11744.02 201.09 52537.14 88888.00 2016-01-01 04:17:23.411 001 11744.03 201.10 52537.11 88888.00 2016-01-01 04:17:23.911 001 11744.04 201.07 52537.16 88888.00 2016-01-01 04:17:24.411 001 11743.98 201.08 52537.20 88888.00 2016-01-01 04:17:24.911 001 11743.95 201.13 52537.19 88888.00 2016-01-01 04:17:25.411 001 11744.01 201.15 52537.15 88888.00 2016-01-01 04:17:25.911 001 11743.98 201.11 52537.16 88888.00 2016-01-01 04:17:26.411 001 11743.96 201.13 52537.17 88888.00 2016-01-01 04:17:26.911 001 11743.96 201.17 52537.17 88888.00 2016-01-01 04:17:27.411 001 11743.89 201.15 52537.18 88888.00 2016-01-01 04:17:27.911 001 11743.81 201.18 52537.19 88888.00 2016-01-01 04:17:28.411 001 11743.77 201.20 52537.27 88888.00 2016-01-01 04:17:28.911 001 11743.72 201.20 52537.30 88888.00 2016-01-01 04:17:29.411 001 11743.74 201.26 52537.32 88888.00 2016-01-01 04:17:29.911 001 11743.74 201.27 52537.26 88888.00 2016-01-01 04:17:30.411 001 11743.68 201.28 52537.26 88888.00 2016-01-01 04:17:30.911 001 11743.65 201.23 52537.28 88888.00 2016-01-01 04:17:31.411 001 11743.59 201.22 52537.30 88888.00 2016-01-01 04:17:31.911 001 11743.66 201.27 52537.28 88888.00 2016-01-01 04:17:32.411 001 11743.71 201.30 52537.32 88888.00 2016-01-01 04:17:32.911 001 11743.72 201.34 52537.34 88888.00 2016-01-01 04:17:33.411 001 11743.79 201.38 52537.25 88888.00 2016-01-01 04:17:33.911 001 11743.81 201.42 52537.20 88888.00 2016-01-01 04:17:34.411 001 11743.80 201.40 52537.23 88888.00 2016-01-01 04:17:34.911 001 11743.78 201.41 52537.21 88888.00 2016-01-01 04:17:35.411 001 11743.72 201.42 52537.24 88888.00 2016-01-01 04:17:35.911 001 11743.65 201.43 52537.28 88888.00 2016-01-01 04:17:36.411 001 11743.60 201.42 52537.34 88888.00 2016-01-01 04:17:36.911 001 11743.54 201.44 52537.38 88888.00 2016-01-01 04:17:37.411 001 11743.56 201.48 52537.34 88888.00 2016-01-01 04:17:37.911 001 11743.54 201.49 52537.30 88888.00 2016-01-01 04:17:38.411 001 11743.49 201.50 52537.28 88888.00 2016-01-01 04:17:38.911 001 11743.50 201.50 52537.29 88888.00 2016-01-01 04:17:39.411 001 11743.50 201.51 52537.27 88888.00 2016-01-01 04:17:39.911 001 11743.45 201.53 52537.26 88888.00 2016-01-01 04:17:40.411 001 11743.40 201.53 52537.27 88888.00 2016-01-01 04:17:40.911 001 11743.40 201.53 52537.26 88888.00 2016-01-01 04:17:41.411 001 11743.44 201.57 52537.20 88888.00 2016-01-01 04:17:41.911 001 11743.47 201.61 52537.18 88888.00 2016-01-01 04:17:42.411 001 11743.47 201.59 52537.16 88888.00 2016-01-01 04:17:42.911 001 11743.45 201.56 52537.12 88888.00 2016-01-01 04:17:43.411 001 11743.40 201.51 52537.08 88888.00 2016-01-01 04:17:43.911 001 11743.37 201.52 52537.08 88888.00 2016-01-01 04:17:44.411 001 11743.30 201.53 52537.09 88888.00 2016-01-01 04:17:44.911 001 11743.27 201.55 52537.07 88888.00 2016-01-01 04:17:45.411 001 11743.26 201.56 52537.08 88888.00 2016-01-01 04:17:45.911 001 11743.21 201.57 52537.10 88888.00 2016-01-01 04:17:46.411 001 11743.25 201.52 52537.07 88888.00 2016-01-01 04:17:46.911 001 11743.23 201.47 52537.10 88888.00 2016-01-01 04:17:47.411 001 11743.21 201.50 52537.09 88888.00 2016-01-01 04:17:47.911 001 11743.17 201.50 52537.05 88888.00 2016-01-01 04:17:48.411 001 11743.16 201.57 52536.97 88888.00 2016-01-01 04:17:48.911 001 11743.18 201.59 52536.90 88888.00 2016-01-01 04:17:49.411 001 11743.19 201.59 52536.89 88888.00 2016-01-01 04:17:49.911 001 11743.14 201.57 52536.95 88888.00 2016-01-01 04:17:50.411 001 11743.13 201.56 52536.92 88888.00 2016-01-01 04:17:50.911 001 11743.08 201.53 52536.92 88888.00 2016-01-01 04:17:51.411 001 11743.08 201.53 52536.92 88888.00 2016-01-01 04:17:51.911 001 11743.12 201.48 52536.89 88888.00 2016-01-01 04:17:52.411 001 11743.06 201.41 52536.83 88888.00 2016-01-01 04:17:52.911 001 11743.09 201.43 52536.73 88888.00 2016-01-01 04:17:53.411 001 11743.08 201.42 52536.72 88888.00 2016-01-01 04:17:53.911 001 11743.00 201.39 52536.76 88888.00 2016-01-01 04:17:54.411 001 11742.95 201.37 52536.73 88888.00 2016-01-01 04:17:54.911 001 11742.95 201.36 52536.72 88888.00 2016-01-01 04:17:55.411 001 11742.91 201.34 52536.68 88888.00 2016-01-01 04:17:55.911 001 11742.88 201.34 52536.70 88888.00 2016-01-01 04:17:56.411 001 11742.81 201.30 52536.68 88888.00 2016-01-01 04:17:56.911 001 11742.77 201.22 52536.59 88888.00 2016-01-01 04:17:57.411 001 11742.71 201.21 52536.55 88888.00 2016-01-01 04:17:57.911 001 11742.62 201.14 52536.54 88888.00 2016-01-01 04:17:58.411 001 11742.51 201.10 52536.51 88888.00 2016-01-01 04:17:58.911 001 11742.42 201.10 52536.51 88888.00 2016-01-01 04:17:59.411 001 11742.40 201.09 52536.53 88888.00 2016-01-01 04:17:59.911 001 11742.38 201.09 52536.50 88888.00 2016-01-01 04:18:00.411 001 11742.29 201.02 52536.48 88888.00 2016-01-01 04:18:00.911 001 11742.20 200.99 52536.42 88888.00 2016-01-01 04:18:01.411 001 11742.14 200.94 52536.36 88888.00 2016-01-01 04:18:01.911 001 11742.07 200.91 52536.29 88888.00 2016-01-01 04:18:02.411 001 11741.94 200.88 52536.24 88888.00 2016-01-01 04:18:02.911 001 11741.84 200.85 52536.21 88888.00 2016-01-01 04:18:03.411 001 11741.75 200.79 52536.17 88888.00 2016-01-01 04:18:03.911 001 11741.60 200.72 52536.17 88888.00 2016-01-01 04:18:04.411 001 11741.50 200.65 52536.13 88888.00 2016-01-01 04:18:04.911 001 11741.43 200.64 52536.06 88888.00 2016-01-01 04:18:05.411 001 11741.38 200.61 52535.96 88888.00 2016-01-01 04:18:05.911 001 11741.28 200.59 52535.92 88888.00 2016-01-01 04:18:06.411 001 11741.22 200.52 52535.85 88888.00 2016-01-01 04:18:06.911 001 11741.13 200.46 52535.82 88888.00 2016-01-01 04:18:07.411 001 11741.09 200.40 52535.77 88888.00 2016-01-01 04:18:07.911 001 11741.00 200.35 52535.71 88888.00 2016-01-01 04:18:08.411 001 11740.89 200.32 52535.69 88888.00 2016-01-01 04:18:08.911 001 11740.77 200.29 52535.66 88888.00 2016-01-01 04:18:09.411 001 11740.77 200.23 52535.60 88888.00 2016-01-01 04:18:09.911 001 11740.74 200.22 52535.53 88888.00 2016-01-01 04:18:10.411 001 11740.65 200.20 52535.49 88888.00 2016-01-01 04:18:10.911 001 11740.61 200.20 52535.48 88888.00 2016-01-01 04:18:11.411 001 11740.56 200.14 52535.45 88888.00 2016-01-01 04:18:11.911 001 11740.53 200.12 52535.38 88888.00 2016-01-01 04:18:12.411 001 11740.50 200.10 52535.32 88888.00 2016-01-01 04:18:12.911 001 11740.47 200.06 52535.34 88888.00 2016-01-01 04:18:13.411 001 11740.44 200.01 52535.34 88888.00 2016-01-01 04:18:13.911 001 11740.42 200.00 52535.27 88888.00 2016-01-01 04:18:14.411 001 11740.42 199.97 52535.23 88888.00 2016-01-01 04:18:14.911 001 11740.40 199.98 52535.22 88888.00 2016-01-01 04:18:15.411 001 11740.38 200.00 52535.17 88888.00 2016-01-01 04:18:15.911 001 11740.36 200.00 52535.12 88888.00 2016-01-01 04:18:16.411 001 11740.32 200.00 52535.09 88888.00 2016-01-01 04:18:16.911 001 11740.32 199.96 52535.04 88888.00 2016-01-01 04:18:17.411 001 11740.32 199.95 52535.03 88888.00 2016-01-01 04:18:17.911 001 11740.33 200.01 52534.99 88888.00 2016-01-01 04:18:18.411 001 11740.35 200.01 52534.97 88888.00 2016-01-01 04:18:18.911 001 11740.29 200.00 52534.95 88888.00 2016-01-01 04:18:19.411 001 11740.21 200.00 52534.99 88888.00 2016-01-01 04:18:19.911 001 11740.24 200.02 52534.97 88888.00 2016-01-01 04:18:20.411 001 11740.20 200.03 52534.96 88888.00 2016-01-01 04:18:20.911 001 11740.21 200.05 52534.94 88888.00 2016-01-01 04:18:21.411 001 11740.20 200.02 52534.87 88888.00 2016-01-01 04:18:21.911 001 11740.19 200.02 52534.81 88888.00 2016-01-01 04:18:22.411 001 11740.17 200.01 52534.86 88888.00 2016-01-01 04:18:22.911 001 11740.17 200.03 52534.86 88888.00 2016-01-01 04:18:23.411 001 11740.14 199.98 52534.82 88888.00 2016-01-01 04:18:23.911 001 11740.14 200.01 52534.78 88888.00 2016-01-01 04:18:24.411 001 11740.14 200.02 52534.77 88888.00 2016-01-01 04:18:24.911 001 11740.12 200.04 52534.74 88888.00 2016-01-01 04:18:25.411 001 11740.11 200.03 52534.70 88888.00 2016-01-01 04:18:25.911 001 11740.15 200.05 52534.65 88888.00 2016-01-01 04:18:26.411 001 11740.14 200.08 52534.62 88888.00 2016-01-01 04:18:26.911 001 11740.12 200.07 52534.60 88888.00 2016-01-01 04:18:27.411 001 11740.08 200.04 52534.63 88888.00 2016-01-01 04:18:27.911 001 11740.06 200.08 52534.68 88888.00 2016-01-01 04:18:28.411 001 11740.10 200.16 52534.68 88888.00 2016-01-01 04:18:28.911 001 11740.09 200.14 52534.69 88888.00 2016-01-01 04:18:29.411 001 11740.09 200.14 52534.70 88888.00 2016-01-01 04:18:29.911 001 11740.08 200.14 52534.71 88888.00 2016-01-01 04:18:30.411 001 11740.11 200.12 52534.68 88888.00 2016-01-01 04:18:30.911 001 11740.06 200.12 52534.68 88888.00 2016-01-01 04:18:31.411 001 11740.08 200.16 52534.63 88888.00 2016-01-01 04:18:31.911 001 11740.14 200.21 52534.62 88888.00 2016-01-01 04:18:32.411 001 11740.15 200.26 52534.66 88888.00 2016-01-01 04:18:32.911 001 11740.21 200.31 52534.65 88888.00 2016-01-01 04:18:33.411 001 11740.30 200.31 52534.68 88888.00 2016-01-01 04:18:33.911 001 11740.32 200.31 52534.66 88888.00 2016-01-01 04:18:34.411 001 11740.38 200.32 52534.65 88888.00 2016-01-01 04:18:34.911 001 11740.41 200.36 52534.63 88888.00 2016-01-01 04:18:35.411 001 11740.44 200.40 52534.66 88888.00 2016-01-01 04:18:35.911 001 11740.49 200.42 52534.72 88888.00 2016-01-01 04:18:36.411 001 11740.46 200.42 52534.70 88888.00 2016-01-01 04:18:36.911 001 11740.50 200.43 52534.71 88888.00 2016-01-01 04:18:37.411 001 11740.50 200.47 52534.73 88888.00 2016-01-01 04:18:37.911 001 11740.51 200.45 52534.76 88888.00 2016-01-01 04:18:38.411 001 11740.54 200.46 52534.76 88888.00 2016-01-01 04:18:38.911 001 11740.53 200.47 52534.72 88888.00 2016-01-01 04:18:39.411 001 11740.56 200.46 52534.71 88888.00 2016-01-01 04:18:39.911 001 11740.60 200.47 52534.70 88888.00 2016-01-01 04:18:40.411 001 11740.62 200.50 52534.71 88888.00 2016-01-01 04:18:40.911 001 11740.63 200.51 52534.74 88888.00 2016-01-01 04:18:41.411 001 11740.61 200.52 52534.71 88888.00 2016-01-01 04:18:41.911 001 11740.61 200.50 52534.73 88888.00 2016-01-01 04:18:42.411 001 11740.61 200.45 52534.76 88888.00 2016-01-01 04:18:42.911 001 11740.61 200.46 52534.76 88888.00 2016-01-01 04:18:43.411 001 11740.63 200.52 52534.76 88888.00 2016-01-01 04:18:43.911 001 11740.61 200.50 52534.74 88888.00 2016-01-01 04:18:44.411 001 11740.58 200.46 52534.77 88888.00 2016-01-01 04:18:44.911 001 11740.59 200.45 52534.78 88888.00 2016-01-01 04:18:45.411 001 11740.58 200.44 52534.77 88888.00 2016-01-01 04:18:45.911 001 11740.58 200.47 52534.76 88888.00 2016-01-01 04:18:46.411 001 11740.59 200.47 52534.74 88888.00 2016-01-01 04:18:46.911 001 11740.61 200.44 52534.76 88888.00 2016-01-01 04:18:47.411 001 11740.60 200.46 52534.77 88888.00 2016-01-01 04:18:47.911 001 11740.54 200.45 52534.77 88888.00 2016-01-01 04:18:48.411 001 11740.59 200.42 52534.77 88888.00 2016-01-01 04:18:48.911 001 11740.58 200.44 52534.74 88888.00 2016-01-01 04:18:49.411 001 11740.58 200.45 52534.71 88888.00 2016-01-01 04:18:49.911 001 11740.55 200.46 52534.69 88888.00 2016-01-01 04:18:50.411 001 11740.54 200.47 52534.68 88888.00 2016-01-01 04:18:50.911 001 11740.51 200.50 52534.72 88888.00 2016-01-01 04:18:51.411 001 11740.55 200.51 52534.73 88888.00 2016-01-01 04:18:51.911 001 11740.53 200.49 52534.76 88888.00 2016-01-01 04:18:52.411 001 11740.50 200.49 52534.78 88888.00 2016-01-01 04:18:52.911 001 11740.51 200.51 52534.77 88888.00 2016-01-01 04:18:53.411 001 11740.50 200.46 52534.74 88888.00 2016-01-01 04:18:53.911 001 11740.50 200.43 52534.76 88888.00 2016-01-01 04:18:54.411 001 11740.54 200.44 52534.78 88888.00 2016-01-01 04:18:54.911 001 11740.55 200.46 52534.77 88888.00 2016-01-01 04:18:55.411 001 11740.56 200.51 52534.77 88888.00 2016-01-01 04:18:55.911 001 11740.54 200.52 52534.76 88888.00 2016-01-01 04:18:56.411 001 11740.56 200.50 52534.74 88888.00 2016-01-01 04:18:56.911 001 11740.58 200.49 52534.74 88888.00 2016-01-01 04:18:57.411 001 11740.56 200.46 52534.82 88888.00 2016-01-01 04:18:57.911 001 11740.55 200.43 52534.80 88888.00 2016-01-01 04:18:58.411 001 11740.58 200.43 52534.73 88888.00 2016-01-01 04:18:58.911 001 11740.58 200.45 52534.73 88888.00 2016-01-01 04:18:59.411 001 11740.58 200.47 52534.73 88888.00 2016-01-01 04:18:59.911 001 11740.60 200.50 52534.72 88888.00 2016-01-01 04:19:00.412 001 11740.59 200.46 52534.71 88888.00 2016-01-01 04:19:00.912 001 11740.51 200.47 52534.72 88888.00 2016-01-01 04:19:01.412 001 11740.52 200.46 52534.76 88888.00 2016-01-01 04:19:01.912 001 11740.54 200.42 52534.77 88888.00 2016-01-01 04:19:02.412 001 11740.50 200.43 52534.78 88888.00 2016-01-01 04:19:02.912 001 11740.50 200.44 52534.78 88888.00 2016-01-01 04:19:03.412 001 11740.51 200.43 52534.77 88888.00 2016-01-01 04:19:03.912 001 11740.46 200.42 52534.72 88888.00 2016-01-01 04:19:04.412 001 11740.51 200.41 52534.74 88888.00 2016-01-01 04:19:04.912 001 11740.55 200.39 52534.74 88888.00 2016-01-01 04:19:05.412 001 11740.56 200.35 52534.72 88888.00 2016-01-01 04:19:05.912 001 11740.58 200.36 52534.71 88888.00 2016-01-01 04:19:06.412 001 11740.59 200.34 52534.70 88888.00 2016-01-01 04:19:06.912 001 11740.59 200.32 52534.68 88888.00 2016-01-01 04:19:07.412 001 11740.56 200.31 52534.68 88888.00 2016-01-01 04:19:07.912 001 11740.55 200.30 52534.68 88888.00 2016-01-01 04:19:08.412 001 11740.53 200.29 52534.71 88888.00 2016-01-01 04:19:08.912 001 11740.46 200.25 52534.72 88888.00 2016-01-01 04:19:09.412 001 11740.45 200.23 52534.70 88888.00 2016-01-01 04:19:09.912 001 11740.42 200.21 52534.69 88888.00 2016-01-01 04:19:10.412 001 11740.36 200.17 52534.66 88888.00 2016-01-01 04:19:10.912 001 11740.28 200.17 52534.68 88888.00 2016-01-01 04:19:11.412 001 11740.26 200.14 52534.69 88888.00 2016-01-01 04:19:11.912 001 11740.23 200.13 52534.68 88888.00 2016-01-01 04:19:12.412 001 11740.18 200.12 52534.66 88888.00 2016-01-01 04:19:12.912 001 11740.11 200.12 52534.68 88888.00 2016-01-01 04:19:13.412 001 11740.10 200.06 52534.65 88888.00 2016-01-01 04:19:13.912 001 11740.15 200.05 52534.63 88888.00 2016-01-01 04:19:14.412 001 11740.16 200.07 52534.65 88888.00 2016-01-01 04:19:14.912 001 11740.17 200.06 52534.65 88888.00 2016-01-01 04:19:15.412 001 11740.14 200.03 52534.65 88888.00 2016-01-01 04:19:15.912 001 11740.14 200.02 52534.63 88888.00 2016-01-01 04:19:16.412 001 11740.14 200.01 52534.64 88888.00 2016-01-01 04:19:16.912 001 11740.17 200.02 52534.65 88888.00 2016-01-01 04:19:17.412 001 11740.17 200.02 52534.64 88888.00 2016-01-01 04:19:17.912 001 11740.19 200.02 52534.62 88888.00 2016-01-01 04:19:18.412 001 11740.19 200.02 52534.60 88888.00 2016-01-01 04:19:18.912 001 11740.16 200.01 52534.57 88888.00 2016-01-01 04:19:19.412 001 11740.17 200.02 52534.61 88888.00 2016-01-01 04:19:19.912 001 11740.23 200.02 52534.66 88888.00 2016-01-01 04:19:20.412 001 11740.24 200.02 52534.66 88888.00 2016-01-01 04:19:20.912 001 11740.23 200.01 52534.65 88888.00 2016-01-01 04:19:21.412 001 11740.25 199.96 52534.64 88888.00 2016-01-01 04:19:21.912 001 11740.24 199.96 52534.63 88888.00 2016-01-01 04:19:22.412 001 11740.27 199.94 52534.63 88888.00 2016-01-01 04:19:22.912 001 11740.32 199.95 52534.63 88888.00 2016-01-01 04:19:23.412 001 11740.29 199.95 52534.62 88888.00 2016-01-01 04:19:23.912 001 11740.26 199.96 52534.62 88888.00 2016-01-01 04:19:24.412 001 11740.26 199.97 52534.63 88888.00 2016-01-01 04:19:24.912 001 11740.26 200.02 52534.65 88888.00 2016-01-01 04:19:25.412 001 11740.30 200.05 52534.66 88888.00 2016-01-01 04:19:25.912 001 11740.29 200.02 52534.68 88888.00 2016-01-01 04:19:26.412 001 11740.29 200.02 52534.66 88888.00 2016-01-01 04:19:26.912 001 11740.28 200.00 52534.66 88888.00 2016-01-01 04:19:27.412 001 11740.27 200.02 52534.70 88888.00 2016-01-01 04:19:27.912 001 11740.25 200.05 52534.68 88888.00 2016-01-01 04:19:28.412 001 11740.26 200.07 52534.68 88888.00 2016-01-01 04:19:28.912 001 11740.26 200.05 52534.72 88888.00 2016-01-01 04:19:29.412 001 11740.24 200.01 52534.73 88888.00 2016-01-01 04:19:29.912 001 11740.28 200.05 52534.76 88888.00 2016-01-01 04:19:30.412 001 11740.32 200.05 52534.78 88888.00 2016-01-01 04:19:30.912 001 11740.29 200.02 52534.77 88888.00 2016-01-01 04:19:31.412 001 11740.25 200.02 52534.81 88888.00 2016-01-01 04:19:31.912 001 11740.28 200.05 52534.82 88888.00 2016-01-01 04:19:32.412 001 11740.26 200.08 52534.81 88888.00 2016-01-01 04:19:32.912 001 11740.29 200.08 52534.81 88888.00 2016-01-01 04:19:33.412 001 11740.27 200.08 52534.81 88888.00 2016-01-01 04:19:33.912 001 11740.29 200.12 52534.87 88888.00 2016-01-01 04:19:34.412 001 11740.32 200.12 52534.89 88888.00 2016-01-01 04:19:34.912 001 11740.34 200.07 52534.90 88888.00 2016-01-01 04:19:35.412 001 11740.38 200.11 52534.92 88888.00 2016-01-01 04:19:35.912 001 11740.42 200.16 52534.97 88888.00 2016-01-01 04:19:36.412 001 11740.44 200.20 52534.98 88888.00 2016-01-01 04:19:36.912 001 11740.42 200.20 52535.00 88888.00 2016-01-01 04:19:37.412 001 11740.44 200.25 52535.01 88888.00 2016-01-01 04:19:37.912 001 11740.44 200.24 52534.98 88888.00 2016-01-01 04:19:38.412 001 11740.44 200.22 52534.98 88888.00 2016-01-01 04:19:38.912 001 11740.43 200.18 52534.99 88888.00 2016-01-01 04:19:39.412 001 11740.40 200.20 52534.96 88888.00 2016-01-01 04:19:39.912 001 11740.41 200.22 52534.99 88888.00 2016-01-01 04:19:40.412 001 11740.37 200.21 52535.03 88888.00 2016-01-01 04:19:40.912 001 11740.33 200.22 52535.04 88888.00 2016-01-01 04:19:41.412 001 11740.36 200.22 52535.05 88888.00 2016-01-01 04:19:41.912 001 11740.36 200.23 52535.06 88888.00 2016-01-01 04:19:42.412 001 11740.35 200.26 52535.09 88888.00 2016-01-01 04:19:42.912 001 11740.40 200.26 52535.10 88888.00 2016-01-01 04:19:43.412 001 11740.41 200.22 52535.13 88888.00 2016-01-01 04:19:43.912 001 11740.44 200.21 52535.15 88888.00 2016-01-01 04:19:44.412 001 11740.45 200.21 52535.14 88888.00 2016-01-01 04:19:44.912 001 11740.44 200.22 52535.15 88888.00 2016-01-01 04:19:45.412 001 11740.44 200.24 52535.15 88888.00 2016-01-01 04:19:45.912 001 11740.45 200.27 52535.15 88888.00 2016-01-01 04:19:46.412 001 11740.44 200.31 52535.20 88888.00 2016-01-01 04:19:46.912 001 11740.44 200.29 52535.17 88888.00 2016-01-01 04:19:47.412 001 11740.42 200.26 52535.17 88888.00 2016-01-01 04:19:47.912 001 11740.41 200.27 52535.18 88888.00 2016-01-01 04:19:48.412 001 11740.41 200.26 52535.23 88888.00 2016-01-01 04:19:48.912 001 11740.42 200.32 52535.30 88888.00 2016-01-01 04:19:49.412 001 11740.43 200.33 52535.30 88888.00 2016-01-01 04:19:49.912 001 11740.41 200.30 52535.30 88888.00 2016-01-01 04:19:50.412 001 11740.38 200.34 52535.30 88888.00 2016-01-01 04:19:50.912 001 11740.37 200.36 52535.29 88888.00 2016-01-01 04:19:51.412 001 11740.37 200.40 52535.33 88888.00 2016-01-01 04:19:51.912 001 11740.37 200.41 52535.34 88888.00 2016-01-01 04:19:52.412 001 11740.36 200.43 52535.38 88888.00 2016-01-01 04:19:52.912 001 11740.38 200.45 52535.39 88888.00 2016-01-01 04:19:53.412 001 11740.36 200.47 52535.35 88888.00 2016-01-01 04:19:53.912 001 11740.32 200.50 52535.36 88888.00 2016-01-01 04:19:54.412 001 11740.35 200.51 52535.40 88888.00 2016-01-01 04:19:54.912 001 11740.35 200.56 52535.42 88888.00 2016-01-01 04:19:55.412 001 11740.32 200.58 52535.45 88888.00 2016-01-01 04:19:55.912 001 11740.30 200.56 52535.47 88888.00 2016-01-01 04:19:56.412 001 11740.30 200.56 52535.48 88888.00 2016-01-01 04:19:56.912 001 11740.33 200.61 52535.44 88888.00 2016-01-01 04:19:57.412 001 11740.34 200.64 52535.50 88888.00 2016-01-01 04:19:57.912 001 11740.32 200.68 52535.57 88888.00 2016-01-01 04:19:58.412 001 11740.34 200.69 52535.56 88888.00 2016-01-01 04:19:58.912 001 11740.36 200.66 52535.56 88888.00 2016-01-01 04:19:59.412 001 11740.35 200.68 52535.62 88888.00 2016-01-01 04:19:59.912 001 11740.32 200.76 52535.66 88888.00 2016-01-01 04:20:00.412 001 11740.37 200.80 52535.69 88888.00 2016-01-01 04:20:00.912 001 11740.40 200.80 52535.70 88888.00 2016-01-01 04:20:01.412 001 11740.41 200.82 52535.71 88888.00 2016-01-01 04:20:01.912 001 11740.42 200.85 52535.71 88888.00 2016-01-01 04:20:02.412 001 11740.41 200.85 52535.74 88888.00 2016-01-01 04:20:02.912 001 11740.43 200.89 52535.77 88888.00 2016-01-01 04:20:03.412 001 11740.49 200.95 52535.80 88888.00 2016-01-01 04:20:03.912 001 11740.50 200.98 52535.77 88888.00 2016-01-01 04:20:04.412 001 11740.50 200.97 52535.80 88888.00 2016-01-01 04:20:04.912 001 11740.53 201.03 52535.89 88888.00 2016-01-01 04:20:05.412 001 11740.50 201.07 52535.87 88888.00 2016-01-01 04:20:05.912 001 11740.49 201.04 52535.85 88888.00 2016-01-01 04:20:06.412 001 11740.54 201.08 52535.87 88888.00 2016-01-01 04:20:06.912 001 11740.56 201.10 52535.91 88888.00 2016-01-01 04:20:07.412 001 11740.55 201.18 52535.93 88888.00 2016-01-01 04:20:07.912 001 11740.58 201.20 52535.92 88888.00 2016-01-01 04:20:08.412 001 11740.61 201.24 52535.91 88888.00 2016-01-01 04:20:08.912 001 11740.65 201.23 52535.96 88888.00 2016-01-01 04:20:09.412 001 11740.61 201.22 52536.02 88888.00 2016-01-01 04:20:09.912 001 11740.58 201.24 52536.02 88888.00 2016-01-01 04:20:10.412 001 11740.58 201.27 52536.03 88888.00 2016-01-01 04:20:10.912 001 11740.58 201.28 52536.08 88888.00 2016-01-01 04:20:11.412 001 11740.54 201.32 52536.09 88888.00 2016-01-01 04:20:11.912 001 11740.55 201.32 52536.08 88888.00 2016-01-01 04:20:12.412 001 11740.59 201.31 52536.12 88888.00 2016-01-01 04:20:12.912 001 11740.60 201.36 52536.15 88888.00 2016-01-01 04:20:13.412 001 11740.61 201.36 52536.18 88888.00 2016-01-01 04:20:13.912 001 11740.59 201.36 52536.18 88888.00 2016-01-01 04:20:14.412 001 11740.62 201.38 52536.22 88888.00 2016-01-01 04:20:14.912 001 11740.59 201.43 52536.26 88888.00 2016-01-01 04:20:15.412 001 11740.56 201.44 52536.27 88888.00 2016-01-01 04:20:15.912 001 11740.59 201.44 52536.31 88888.00 2016-01-01 04:20:16.412 001 11740.62 201.48 52536.29 88888.00 2016-01-01 04:20:16.912 001 11740.65 201.48 52536.31 88888.00 2016-01-01 04:20:17.412 001 11740.68 201.53 52536.36 88888.00 2016-01-01 04:20:17.912 001 11740.69 201.59 52536.38 88888.00 2016-01-01 04:20:18.412 001 11740.74 201.58 52536.39 88888.00 2016-01-01 04:20:18.912 001 11740.78 201.65 52536.44 88888.00 2016-01-01 04:20:19.412 001 11740.77 201.65 52536.44 88888.00 2016-01-01 04:20:19.912 001 11740.77 201.66 52536.45 88888.00 2016-01-01 04:20:20.412 001 11740.77 201.69 52536.42 88888.00 2016-01-01 04:20:20.912 001 11740.78 201.75 52536.40 88888.00 2016-01-01 04:20:21.412 001 11740.81 201.75 52536.46 88888.00 2016-01-01 04:20:21.912 001 11740.87 201.75 52536.48 88888.00 2016-01-01 04:20:22.412 001 11740.87 201.80 52536.53 88888.00 2016-01-01 04:20:22.912 001 11740.88 201.84 52536.51 88888.00 2016-01-01 04:20:23.412 001 11740.91 201.87 52536.55 88888.00 2016-01-01 04:20:23.912 001 11740.95 201.88 52536.58 88888.00 2016-01-01 04:20:24.412 001 11740.93 201.89 52536.62 88888.00 2016-01-01 04:20:24.912 001 11740.91 201.92 52536.63 88888.00 2016-01-01 04:20:25.412 001 11740.95 201.95 52536.65 88888.00 2016-01-01 04:20:25.912 001 11741.04 201.98 52536.72 88888.00 2016-01-01 04:20:26.412 001 11741.08 201.97 52536.75 88888.00 2016-01-01 04:20:26.912 001 11741.07 201.98 52536.76 88888.00 2016-01-01 04:20:27.412 001 11741.11 202.04 52536.77 88888.00 2016-01-01 04:20:27.912 001 11741.13 202.06 52536.75 88888.00 2016-01-01 04:20:28.412 001 11741.14 202.11 52536.81 88888.00 2016-01-01 04:20:28.912 001 11741.14 202.14 52536.85 88888.00 2016-01-01 04:20:29.412 001 11741.19 202.17 52536.88 88888.00 2016-01-01 04:20:29.912 001 11741.25 202.21 52536.92 88888.00 2016-01-01 04:20:30.412 001 11741.28 202.29 52536.92 88888.00 2016-01-01 04:20:30.912 001 11741.35 202.30 52536.97 88888.00 2016-01-01 04:20:31.412 001 11741.38 202.31 52536.99 88888.00 2016-01-01 04:20:31.912 001 11741.40 202.29 52537.01 88888.00 2016-01-01 04:20:32.412 001 11741.46 202.30 52537.02 88888.00 2016-01-01 04:20:32.912 001 11741.48 202.33 52537.03 88888.00 2016-01-01 04:20:33.412 001 11741.48 202.36 52537.02 88888.00 2016-01-01 04:20:33.912 001 11741.51 202.39 52537.06 88888.00 2016-01-01 04:20:34.412 001 11741.52 202.44 52537.09 88888.00 2016-01-01 04:20:34.912 001 11741.49 202.44 52537.11 88888.00 2016-01-01 04:20:35.412 001 11741.46 202.45 52537.15 88888.00 2016-01-01 04:20:35.912 001 11741.46 202.44 52537.19 88888.00 2016-01-01 04:20:36.412 001 11741.51 202.47 52537.19 88888.00 2016-01-01 04:20:36.912 001 11741.55 202.48 52537.19 88888.00 2016-01-01 04:20:37.412 001 11741.53 202.53 52537.18 88888.00 2016-01-01 04:20:37.912 001 11741.56 202.54 52537.21 88888.00 2016-01-01 04:20:38.412 001 11741.56 202.53 52537.24 88888.00 2016-01-01 04:20:38.912 001 11741.55 202.55 52537.28 88888.00 2016-01-01 04:20:39.412 001 11741.56 202.58 52537.35 88888.00 2016-01-01 04:20:39.912 001 11741.57 202.62 52537.39 88888.00 2016-01-01 04:20:40.412 001 11741.53 202.63 52537.36 88888.00 2016-01-01 04:20:40.912 001 11741.53 202.59 52537.39 88888.00 2016-01-01 04:20:41.412 001 11741.53 202.62 52537.43 88888.00 2016-01-01 04:20:41.912 001 11741.52 202.63 52537.44 88888.00 2016-01-01 04:20:42.412 001 11741.56 202.64 52537.45 88888.00 2016-01-01 04:20:42.912 001 11741.57 202.68 52537.47 88888.00 2016-01-01 04:20:43.412 001 11741.57 202.69 52537.46 88888.00 2016-01-01 04:20:43.912 001 11741.55 202.76 52537.47 88888.00 2016-01-01 04:20:44.412 001 11741.55 202.78 52537.47 88888.00 2016-01-01 04:20:44.912 001 11741.57 202.78 52537.46 88888.00 2016-01-01 04:20:45.412 001 11741.59 202.82 52537.50 88888.00 2016-01-01 04:20:45.912 001 11741.63 202.82 52537.55 88888.00 2016-01-01 04:20:46.412 001 11741.70 202.85 52537.55 88888.00 2016-01-01 04:20:46.912 001 11741.70 202.88 52537.60 88888.00 2016-01-01 04:20:47.412 001 11741.67 202.91 52537.61 88888.00 2016-01-01 04:20:47.912 001 11741.70 202.87 52537.61 88888.00 2016-01-01 04:20:48.412 001 11741.75 202.92 52537.64 88888.00 2016-01-01 04:20:48.912 001 11741.77 202.95 52537.64 88888.00 2016-01-01 04:20:49.412 001 11741.82 202.99 52537.69 88888.00 2016-01-01 04:20:49.912 001 11741.87 203.02 52537.76 88888.00 2016-01-01 04:20:50.412 001 11741.86 202.97 52537.80 88888.00 2016-01-01 04:20:50.912 001 11741.86 202.91 52537.80 88888.00 2016-01-01 04:20:51.412 001 11741.85 202.94 52537.82 88888.00 2016-01-01 04:20:51.912 001 11741.85 202.95 52537.83 88888.00 2016-01-01 04:20:52.412 001 11741.85 202.98 52537.86 88888.00 2016-01-01 04:20:52.912 001 11741.85 203.03 52537.88 88888.00 2016-01-01 04:20:53.412 001 11741.84 203.06 52537.89 88888.00 2016-01-01 04:20:53.912 001 11741.86 203.11 52537.92 88888.00 2016-01-01 04:20:54.412 001 11741.88 203.12 52537.95 88888.00 2016-01-01 04:20:54.912 001 11741.90 203.18 52537.97 88888.00 2016-01-01 04:20:55.412 001 11741.87 203.18 52538.00 88888.00 2016-01-01 04:20:55.912 001 11741.87 203.16 52538.00 88888.00 2016-01-01 04:20:56.412 001 11741.92 203.16 52538.00 88888.00 2016-01-01 04:20:56.912 001 11741.90 203.17 52538.00 88888.00 2016-01-01 04:20:57.412 001 11741.86 203.20 52538.05 88888.00 2016-01-01 04:20:57.912 001 11741.88 203.20 52538.09 88888.00 2016-01-01 04:20:58.412 001 11741.87 203.20 52538.09 88888.00 2016-01-01 04:20:58.912 001 11741.85 203.18 52538.11 88888.00 2016-01-01 04:20:59.412 001 11741.87 203.22 52538.12 88888.00 2016-01-01 04:20:59.912 001 11741.93 203.30 52538.11 88888.00 2016-01-01 04:21:00.412 001 11741.93 203.26 52538.09 88888.00 2016-01-01 04:21:00.912 001 11741.94 203.25 52538.11 88888.00 2016-01-01 04:21:01.412 001 11742.00 203.26 52538.14 88888.00 2016-01-01 04:21:01.912 001 11742.04 203.26 52538.18 88888.00 2016-01-01 04:21:02.412 001 11742.09 203.24 52538.17 88888.00 2016-01-01 04:21:02.912 001 11742.10 203.25 52538.17 88888.00 2016-01-01 04:21:03.412 001 11742.10 203.27 52538.23 88888.00 2016-01-01 04:21:03.912 001 11742.14 203.32 52538.26 88888.00 2016-01-01 04:21:04.412 001 11742.20 203.32 52538.26 88888.00 2016-01-01 04:21:04.912 001 11742.20 203.40 52538.29 88888.00 2016-01-01 04:21:05.412 001 11742.18 203.45 52538.32 88888.00 2016-01-01 04:21:05.912 001 11742.17 203.50 52538.30 88888.00 2016-01-01 04:21:06.412 001 11742.18 203.52 52538.30 88888.00 2016-01-01 04:21:06.912 001 11742.21 203.56 52538.32 88888.00 2016-01-01 04:21:07.412 001 11742.30 203.54 52538.35 88888.00 2016-01-01 04:21:07.912 001 11742.36 203.54 52538.34 88888.00 2016-01-01 04:21:08.412 001 11742.33 203.59 52538.38 88888.00 2016-01-01 04:21:08.912 001 11742.31 203.65 52538.38 88888.00 2016-01-01 04:21:09.412 001 11742.28 203.66 52538.38 88888.00 2016-01-01 04:21:09.912 001 11742.29 203.65 52538.41 88888.00 2016-01-01 04:21:10.412 001 11742.31 203.62 52538.38 88888.00 2016-01-01 04:21:10.912 001 11742.30 203.62 52538.38 88888.00 2016-01-01 04:21:11.412 001 11742.28 203.63 52538.43 88888.00 2016-01-01 04:21:11.912 001 11742.31 203.64 52538.44 88888.00 2016-01-01 04:21:12.412 001 11742.31 203.67 52538.48 88888.00 2016-01-01 04:21:12.912 001 11742.30 203.71 52538.51 88888.00 2016-01-01 04:21:13.412 001 11742.27 203.73 52538.53 88888.00 2016-01-01 04:21:13.912 001 11742.26 203.72 52538.57 88888.00 2016-01-01 04:21:14.412 001 11742.28 203.73 52538.57 88888.00 2016-01-01 04:21:14.912 001 11742.29 203.76 52538.58 88888.00 2016-01-01 04:21:15.412 001 11742.27 203.74 52538.57 88888.00 2016-01-01 04:21:15.912 001 11742.23 203.76 52538.56 88888.00 2016-01-01 04:21:16.412 001 11742.23 203.78 52538.59 88888.00 2016-01-01 04:21:16.912 001 11742.23 203.80 52538.64 88888.00 2016-01-01 04:21:17.412 001 11742.21 203.82 52538.66 88888.00 2016-01-01 04:21:17.912 001 11742.19 203.82 52538.65 88888.00 2016-01-01 04:21:18.412 001 11742.20 203.81 52538.65 88888.00 2016-01-01 04:21:18.912 001 11742.21 203.82 52538.65 88888.00 2016-01-01 04:21:19.412 001 11742.20 203.86 52538.67 88888.00 2016-01-01 04:21:19.912 001 11742.21 203.88 52538.68 88888.00 2016-01-01 04:21:20.412 001 11742.19 203.91 52538.68 88888.00 2016-01-01 04:21:20.912 001 11742.18 203.91 52538.68 88888.00 2016-01-01 04:21:21.412 001 11742.22 203.92 52538.65 88888.00 2016-01-01 04:21:21.912 001 11742.23 203.94 52538.62 88888.00 2016-01-01 04:21:22.412 001 11742.20 203.90 52538.61 88888.00 2016-01-01 04:21:22.912 001 11742.17 203.93 52538.64 88888.00 2016-01-01 04:21:23.412 001 11742.17 203.95 52538.66 88888.00 2016-01-01 04:21:23.912 001 11742.14 203.98 52538.64 88888.00 2016-01-01 04:21:24.412 001 11742.13 203.98 52538.60 88888.00 2016-01-01 04:21:24.912 001 11742.10 204.00 52538.62 88888.00 2016-01-01 04:21:25.412 001 11742.09 204.00 52538.59 88888.00 2016-01-01 04:21:25.912 001 11742.03 204.03 52538.62 88888.00 2016-01-01 04:21:26.412 001 11742.00 204.02 52538.65 88888.00 2016-01-01 04:21:26.912 001 11742.03 204.04 52538.60 88888.00 2016-01-01 04:21:27.412 001 11742.01 204.03 52538.59 88888.00 2016-01-01 04:21:27.912 001 11741.96 204.03 52538.59 88888.00 2016-01-01 04:21:28.412 001 11741.95 204.04 52538.60 88888.00 2016-01-01 04:21:28.912 001 11741.95 204.03 52538.62 88888.00 2016-01-01 04:21:29.412 001 11741.95 204.05 52538.60 88888.00 2016-01-01 04:21:29.912 001 11742.00 204.04 52538.60 88888.00 2016-01-01 04:21:30.412 001 11741.98 204.05 52538.59 88888.00 2016-01-01 04:21:30.912 001 11741.94 204.01 52538.59 88888.00 2016-01-01 04:21:31.412 001 11742.00 204.02 52538.59 88888.00 2016-01-01 04:21:31.912 001 11742.05 204.11 52538.61 88888.00 2016-01-01 04:21:32.412 001 11742.03 204.12 52538.62 88888.00 2016-01-01 04:21:32.912 001 11742.01 204.11 52538.64 88888.00 2016-01-01 04:21:33.412 001 11742.01 204.12 52538.64 88888.00 2016-01-01 04:21:33.912 001 11742.01 204.17 52538.62 88888.00 2016-01-01 04:21:34.412 001 11742.02 204.17 52538.61 88888.00 2016-01-01 04:21:34.912 001 11742.01 204.19 52538.60 88888.00 2016-01-01 04:21:35.412 001 11741.98 204.25 52538.58 88888.00 2016-01-01 04:21:35.912 001 11742.03 204.28 52538.62 88888.00 2016-01-01 04:21:36.412 001 11742.02 204.29 52538.59 88888.00 2016-01-01 04:21:36.912 001 11741.98 204.28 52538.55 88888.00 2016-01-01 04:21:37.412 001 11741.99 204.28 52538.55 88888.00 2016-01-01 04:21:37.912 001 11742.04 204.30 52538.56 88888.00 2016-01-01 04:21:38.412 001 11742.09 204.32 52538.59 88888.00 2016-01-01 04:21:38.912 001 11742.09 204.36 52538.57 88888.00 2016-01-01 04:21:39.412 001 11742.07 204.40 52538.62 88888.00 2016-01-01 04:21:39.912 001 11742.11 204.42 52538.60 88888.00 2016-01-01 04:21:40.413 001 11742.08 204.46 52538.58 88888.00 2016-01-01 04:21:40.913 001 11742.05 204.47 52538.59 88888.00 2016-01-01 04:21:41.413 001 11742.09 204.43 52538.58 88888.00 2016-01-01 04:21:41.913 001 11742.04 204.46 52538.56 88888.00 2016-01-01 04:21:42.413 001 11742.04 204.47 52538.57 88888.00 2016-01-01 04:21:42.913 001 11742.08 204.49 52538.58 88888.00 2016-01-01 04:21:43.413 001 11742.11 204.52 52538.58 88888.00 2016-01-01 04:21:43.913 001 11742.10 204.49 52538.53 88888.00 2016-01-01 04:21:44.413 001 11742.07 204.53 52538.51 88888.00 2016-01-01 04:21:44.913 001 11742.11 204.58 52538.51 88888.00 2016-01-01 04:21:45.413 001 11742.20 204.62 52538.52 88888.00 2016-01-01 04:21:45.913 001 11742.22 204.63 52538.49 88888.00 2016-01-01 04:21:46.413 001 11742.22 204.66 52538.50 88888.00 2016-01-01 04:21:46.913 001 11742.20 204.67 52538.51 88888.00 2016-01-01 04:21:47.413 001 11742.19 204.66 52538.49 88888.00 2016-01-01 04:21:47.913 001 11742.18 204.69 52538.46 88888.00 2016-01-01 04:21:48.413 001 11742.20 204.75 52538.46 88888.00 2016-01-01 04:21:48.913 001 11742.20 204.76 52538.51 88888.00 2016-01-01 04:21:49.413 001 11742.21 204.77 52538.48 88888.00 2016-01-01 04:21:49.913 001 11742.22 204.75 52538.48 88888.00 2016-01-01 04:21:50.413 001 11742.26 204.77 52538.49 88888.00 2016-01-01 04:21:50.913 001 11742.27 204.77 52538.46 88888.00 2016-01-01 04:21:51.413 001 11742.26 204.80 52538.42 88888.00 2016-01-01 04:21:51.913 001 11742.28 204.86 52538.44 88888.00 2016-01-01 04:21:52.413 001 11742.27 204.89 52538.47 88888.00 2016-01-01 04:21:52.913 001 11742.27 204.86 52538.46 88888.00 2016-01-01 04:21:53.413 001 11742.28 204.90 52538.46 88888.00 2016-01-01 04:21:53.913 001 11742.30 204.92 52538.44 88888.00 2016-01-01 04:21:54.413 001 11742.33 204.95 52538.43 88888.00 2016-01-01 04:21:54.913 001 11742.38 204.96 52538.48 88888.00 2016-01-01 04:21:55.413 001 11742.38 204.98 52538.51 88888.00 2016-01-01 04:21:55.913 001 11742.38 205.01 52538.56 88888.00 2016-01-01 04:21:56.413 001 11742.40 205.04 52538.55 88888.00 2016-01-01 04:21:56.913 001 11742.38 205.08 52538.53 88888.00 2016-01-01 04:21:57.413 001 11742.42 205.10 52538.56 88888.00 2016-01-01 04:21:57.913 001 11742.46 205.10 52538.56 88888.00 2016-01-01 04:21:58.413 001 11742.49 205.07 52538.53 88888.00 2016-01-01 04:21:58.913 001 11742.53 205.10 52538.53 88888.00 2016-01-01 04:21:59.413 001 11742.55 205.12 52538.53 88888.00 2016-01-01 04:21:59.913 001 11742.51 205.12 52538.55 88888.00 2016-01-01 04:22:00.413 001 11742.52 205.11 52538.55 88888.00 2016-01-01 04:22:00.913 001 11742.49 205.11 52538.56 88888.00 2016-01-01 04:22:01.413 001 11742.52 205.18 52538.55 88888.00 2016-01-01 04:22:01.913 001 11742.54 205.21 52538.56 88888.00 2016-01-01 04:22:02.413 001 11742.53 205.20 52538.58 88888.00 2016-01-01 04:22:02.913 001 11742.58 205.25 52538.57 88888.00 2016-01-01 04:22:03.413 001 11742.57 205.29 52538.58 88888.00 2016-01-01 04:22:03.913 001 11742.58 205.36 52538.58 88888.00 2016-01-01 04:22:04.413 001 11742.56 205.36 52538.60 88888.00 2016-01-01 04:22:04.913 001 11742.56 205.38 52538.62 88888.00 2016-01-01 04:22:05.413 001 11742.60 205.43 52538.61 88888.00 2016-01-01 04:22:05.913 001 11742.61 205.45 52538.57 88888.00 2016-01-01 04:22:06.413 001 11742.64 205.45 52538.56 88888.00 2016-01-01 04:22:06.913 001 11742.66 205.44 52538.55 88888.00 2016-01-01 04:22:07.413 001 11742.67 205.46 52538.56 88888.00 2016-01-01 04:22:07.913 001 11742.72 205.46 52538.57 88888.00 2016-01-01 04:22:08.413 001 11742.77 205.50 52538.55 88888.00 2016-01-01 04:22:08.913 001 11742.80 205.53 52538.56 88888.00 2016-01-01 04:22:09.413 001 11742.86 205.62 52538.60 88888.00 2016-01-01 04:22:09.913 001 11742.91 205.69 52538.62 88888.00 2016-01-01 04:22:10.413 001 11742.91 205.66 52538.66 88888.00 2016-01-01 04:22:10.913 001 11742.95 205.69 52538.67 88888.00 2016-01-01 04:22:11.413 001 11743.01 205.73 52538.68 88888.00 2016-01-01 04:22:11.913 001 11743.08 205.80 52538.69 88888.00 2016-01-01 04:22:12.413 001 11743.15 205.83 52538.71 88888.00 2016-01-01 04:22:12.913 001 11743.23 205.84 52538.74 88888.00 2016-01-01 04:22:13.413 001 11743.30 205.95 52538.76 88888.00 2016-01-01 04:22:13.913 001 11743.32 205.99 52538.80 88888.00 2016-01-01 04:22:14.413 001 11743.35 206.03 52538.80 88888.00 2016-01-01 04:22:14.913 001 11743.35 206.05 52538.83 88888.00 2016-01-01 04:22:15.413 001 11743.37 206.11 52538.87 88888.00 2016-01-01 04:22:15.913 001 11743.47 206.16 52538.87 88888.00 2016-01-01 04:22:16.413 001 11743.53 206.17 52538.90 88888.00 2016-01-01 04:22:16.913 001 11743.60 206.17 52538.91 88888.00 2016-01-01 04:22:17.413 001 11743.67 206.21 52538.94 88888.00 2016-01-01 04:22:17.913 001 11743.69 206.28 52538.97 88888.00 2016-01-01 04:22:18.413 001 11743.76 206.37 52539.01 88888.00 2016-01-01 04:22:18.913 001 11743.86 206.37 52539.02 88888.00 2016-01-01 04:22:19.413 001 11743.88 206.43 52539.01 88888.00 2016-01-01 04:22:19.913 001 11743.91 206.43 52538.99 88888.00 2016-01-01 04:22:20.413 001 11743.97 206.45 52539.00 88888.00 2016-01-01 04:22:20.913 001 11744.01 206.47 52539.02 88888.00 2016-01-01 04:22:21.413 001 11744.09 206.57 52539.05 88888.00 2016-01-01 04:22:21.913 001 11744.21 206.62 52539.08 88888.00 2016-01-01 04:22:22.413 001 11744.30 206.67 52539.10 88888.00 2016-01-01 04:22:22.913 001 11744.36 206.70 52539.14 88888.00 2016-01-01 04:22:23.413 001 11744.38 206.74 52539.18 88888.00 2016-01-01 04:22:23.913 001 11744.44 206.76 52539.20 88888.00 2016-01-01 04:22:24.413 001 11744.54 206.71 52539.22 88888.00 2016-01-01 04:22:24.913 001 11744.65 206.74 52539.19 88888.00 2016-01-01 04:22:25.413 001 11744.70 206.81 52539.23 88888.00 2016-01-01 04:22:25.913 001 11744.82 206.89 52539.31 88888.00 2016-01-01 04:22:26.413 001 11744.90 206.93 52539.32 88888.00 2016-01-01 04:22:26.913 001 11744.95 206.96 52539.36 88888.00 2016-01-01 04:22:27.413 001 11745.05 206.98 52539.40 88888.00 2016-01-01 04:22:27.913 001 11745.10 207.01 52539.44 88888.00 2016-01-01 04:22:28.413 001 11745.16 207.08 52539.47 88888.00 2016-01-01 04:22:28.913 001 11745.19 207.09 52539.52 88888.00 2016-01-01 04:22:29.413 001 11745.25 207.09 52539.58 88888.00 2016-01-01 04:22:29.913 001 11745.27 207.13 52539.58 88888.00 2016-01-01 04:22:30.413 001 11745.28 207.19 52539.62 88888.00 2016-01-01 04:22:30.913 001 11745.35 207.17 52539.65 88888.00 2016-01-01 04:22:31.413 001 11745.41 207.19 52539.66 88888.00 2016-01-01 04:22:31.913 001 11745.46 207.22 52539.66 88888.00 2016-01-01 04:22:32.413 001 11745.47 207.25 52539.72 88888.00 2016-01-01 04:22:32.913 001 11745.43 207.23 52539.79 88888.00 2016-01-01 04:22:33.413 001 11745.40 207.21 52539.85 88888.00 2016-01-01 04:22:33.913 001 11745.45 207.21 52539.90 88888.00 2016-01-01 04:22:34.413 001 11745.47 207.20 52539.90 88888.00 2016-01-01 04:22:34.913 001 11745.45 207.25 52539.90 88888.00 2016-01-01 04:22:35.413 001 11745.49 207.28 52539.92 88888.00 2016-01-01 04:22:35.913 001 11745.59 207.28 52539.90 88888.00 2016-01-01 04:22:36.413 001 11745.61 207.28 52539.93 88888.00 2016-01-01 04:22:36.913 001 11745.64 207.30 52539.92 88888.00 2016-01-01 04:22:37.413 001 11745.68 207.33 52539.99 88888.00 2016-01-01 04:22:37.913 001 11745.74 207.34 52540.01 88888.00 2016-01-01 04:22:38.413 001 11745.82 207.35 52540.02 88888.00 2016-01-01 04:22:38.913 001 11745.81 207.37 52540.01 88888.00 2016-01-01 04:22:39.413 001 11745.82 207.34 52540.06 88888.00 2016-01-01 04:22:39.913 001 11745.86 207.40 52540.08 88888.00 2016-01-01 04:22:40.413 001 11745.91 207.42 52540.11 88888.00 2016-01-01 04:22:40.913 001 11745.96 207.44 52540.16 88888.00 2016-01-01 04:22:41.413 001 11746.04 207.46 52540.19 88888.00 2016-01-01 04:22:41.913 001 11746.03 207.49 52540.19 88888.00 2016-01-01 04:22:42.413 001 11746.02 207.49 52540.20 88888.00 2016-01-01 04:22:42.913 001 11746.09 207.46 52540.21 88888.00 2016-01-01 04:22:43.413 001 11746.21 207.49 52540.20 88888.00 2016-01-01 04:22:43.913 001 11746.29 207.52 52540.21 88888.00 2016-01-01 04:22:44.413 001 11746.26 207.54 52540.25 88888.00 2016-01-01 04:22:44.913 001 11746.28 207.58 52540.25 88888.00 2016-01-01 04:22:45.413 001 11746.29 207.57 52540.26 88888.00 2016-01-01 04:22:45.913 001 11746.31 207.58 52540.26 88888.00 2016-01-01 04:22:46.413 001 11746.34 207.58 52540.29 88888.00 2016-01-01 04:22:46.913 001 11746.37 207.59 52540.34 88888.00 2016-01-01 04:22:47.413 001 11746.44 207.64 52540.38 88888.00 2016-01-01 04:22:47.913 001 11746.43 207.66 52540.38 88888.00 2016-01-01 04:22:48.413 001 11746.46 207.63 52540.40 88888.00 2016-01-01 04:22:48.913 001 11746.44 207.66 52540.38 88888.00 2016-01-01 04:22:49.413 001 11746.43 207.66 52540.36 88888.00 2016-01-01 04:22:49.913 001 11746.44 207.68 52540.40 88888.00 2016-01-01 04:22:50.413 001 11746.53 207.70 52540.44 88888.00 2016-01-01 04:22:50.913 001 11746.59 207.73 52540.50 88888.00 2016-01-01 04:22:51.413 001 11746.61 207.72 52540.52 88888.00 2016-01-01 04:22:51.913 001 11746.65 207.71 52540.53 88888.00 2016-01-01 04:22:52.413 001 11746.64 207.71 52540.55 88888.00 2016-01-01 04:22:52.913 001 11746.68 207.73 52540.56 88888.00 2016-01-01 04:22:53.413 001 11746.73 207.74 52540.56 88888.00 2016-01-01 04:22:53.913 001 11746.74 207.77 52540.61 88888.00 2016-01-01 04:22:54.413 001 11746.76 207.78 52540.65 88888.00 2016-01-01 04:22:54.913 001 11746.76 207.77 52540.65 88888.00 2016-01-01 04:22:55.413 001 11746.77 207.82 52540.64 88888.00 2016-01-01 04:22:55.913 001 11746.83 207.85 52540.60 88888.00 2016-01-01 04:22:56.413 001 11746.85 207.87 52540.59 88888.00 2016-01-01 04:22:56.913 001 11746.87 207.86 52540.62 88888.00 2016-01-01 04:22:57.413 001 11746.92 207.83 52540.67 88888.00 2016-01-01 04:22:57.913 001 11746.88 207.82 52540.71 88888.00 2016-01-01 04:22:58.413 001 11746.88 207.81 52540.71 88888.00 2016-01-01 04:22:58.913 001 11746.91 207.82 52540.72 88888.00 2016-01-01 04:22:59.413 001 11746.93 207.85 52540.70 88888.00 2016-01-01 04:22:59.913 001 11746.91 207.90 52540.69 88888.00 2016-01-01 04:23:00.413 001 11746.90 207.90 52540.73 88888.00 2016-01-01 04:23:00.913 001 11746.90 207.89 52540.73 88888.00 2016-01-01 04:23:01.413 001 11746.88 207.83 52540.73 88888.00 2016-01-01 04:23:01.913 001 11746.82 207.80 52540.75 88888.00 2016-01-01 04:23:02.413 001 11746.85 207.82 52540.71 88888.00 2016-01-01 04:23:02.913 001 11746.83 207.85 52540.73 88888.00 2016-01-01 04:23:03.413 001 11746.81 207.81 52540.71 88888.00 2016-01-01 04:23:03.913 001 11746.77 207.80 52540.73 88888.00 2016-01-01 04:23:04.413 001 11746.76 207.79 52540.72 88888.00 2016-01-01 04:23:04.913 001 11746.76 207.83 52540.72 88888.00 2016-01-01 04:23:05.413 001 11746.73 207.87 52540.77 88888.00 2016-01-01 04:23:05.913 001 11746.77 207.86 52540.77 88888.00 2016-01-01 04:23:06.413 001 11746.78 207.83 52540.79 88888.00 2016-01-01 04:23:06.913 001 11746.73 207.80 52540.80 88888.00 2016-01-01 04:23:07.413 001 11746.72 207.78 52540.78 88888.00 2016-01-01 04:23:07.913 001 11746.73 207.76 52540.72 88888.00 2016-01-01 04:23:08.413 001 11746.70 207.81 52540.72 88888.00 2016-01-01 04:23:08.913 001 11746.68 207.85 52540.76 88888.00 2016-01-01 04:23:09.413 001 11746.72 207.83 52540.76 88888.00 2016-01-01 04:23:09.913 001 11746.76 207.83 52540.73 88888.00 2016-01-01 04:23:10.413 001 11746.74 207.85 52540.72 88888.00 2016-01-01 04:23:10.913 001 11746.74 207.89 52540.72 88888.00 2016-01-01 04:23:11.413 001 11746.74 207.88 52540.76 88888.00 2016-01-01 04:23:11.913 001 11746.81 207.88 52540.78 88888.00 2016-01-01 04:23:12.413 001 11746.83 207.90 52540.81 88888.00 2016-01-01 04:23:12.913 001 11746.81 207.90 52540.81 88888.00 2016-01-01 04:23:13.413 001 11746.81 207.91 52540.79 88888.00 2016-01-01 04:23:13.913 001 11746.81 207.91 52540.76 88888.00 2016-01-01 04:23:14.413 001 11746.78 207.92 52540.75 88888.00 2016-01-01 04:23:14.913 001 11746.77 207.97 52540.75 88888.00 2016-01-01 04:23:15.413 001 11746.77 208.02 52540.76 88888.00 2016-01-01 04:23:15.913 001 11746.77 208.03 52540.73 88888.00 2016-01-01 04:23:16.413 001 11746.77 207.99 52540.75 88888.00 2016-01-01 04:23:16.913 001 11746.82 207.99 52540.72 88888.00 2016-01-01 04:23:17.413 001 11746.88 208.00 52540.71 88888.00 2016-01-01 04:23:17.913 001 11746.91 208.00 52540.69 88888.00 2016-01-01 04:23:18.413 001 11746.93 208.03 52540.71 88888.00 2016-01-01 04:23:18.913 001 11746.92 208.03 52540.68 88888.00 2016-01-01 04:23:19.413 001 11746.93 208.02 52540.70 88888.00 2016-01-01 04:23:19.913 001 11746.94 208.03 52540.71 88888.00 2016-01-01 04:23:20.413 001 11746.96 208.07 52540.73 88888.00 2016-01-01 04:23:20.913 001 11746.98 208.08 52540.76 88888.00 2016-01-01 04:23:21.413 001 11746.98 208.09 52540.73 88888.00 2016-01-01 04:23:21.913 001 11746.94 208.02 52540.73 88888.00 2016-01-01 04:23:22.413 001 11746.93 208.00 52540.75 88888.00 2016-01-01 04:23:22.913 001 11746.88 208.02 52540.75 88888.00 2016-01-01 04:23:23.413 001 11746.88 208.07 52540.71 88888.00 2016-01-01 04:23:23.913 001 11746.92 208.10 52540.69 88888.00 2016-01-01 04:23:24.413 001 11746.94 208.11 52540.71 88888.00 2016-01-01 04:23:24.913 001 11746.95 208.08 52540.71 88888.00 2016-01-01 04:23:25.413 001 11746.98 208.06 52540.64 88888.00 2016-01-01 04:23:25.913 001 11746.99 208.06 52540.69 88888.00 2016-01-01 04:23:26.413 001 11747.00 208.14 52540.69 88888.00 2016-01-01 04:23:26.913 001 11747.01 208.19 52540.72 88888.00 2016-01-01 04:23:27.413 001 11747.04 208.16 52540.76 88888.00 2016-01-01 04:23:27.913 001 11747.01 208.17 52540.75 88888.00 2016-01-01 04:23:28.413 001 11747.00 208.15 52540.72 88888.00 2016-01-01 04:23:28.913 001 11747.02 208.12 52540.73 88888.00 2016-01-01 04:23:29.413 001 11747.05 208.15 52540.73 88888.00 2016-01-01 04:23:29.913 001 11747.05 208.18 52540.72 88888.00 2016-01-01 04:23:30.413 001 11747.09 208.22 52540.71 88888.00 2016-01-01 04:23:30.913 001 11747.12 208.19 52540.75 88888.00 2016-01-01 04:23:31.413 001 11747.12 208.17 52540.76 88888.00 2016-01-01 04:23:31.913 001 11747.09 208.18 52540.77 88888.00 2016-01-01 04:23:32.413 001 11747.13 208.25 52540.76 88888.00 2016-01-01 04:23:32.913 001 11747.17 208.26 52540.75 88888.00 2016-01-01 04:23:33.413 001 11747.17 208.24 52540.76 88888.00 2016-01-01 04:23:33.913 001 11747.20 208.28 52540.72 88888.00 2016-01-01 04:23:34.413 001 11747.23 208.29 52540.71 88888.00 2016-01-01 04:23:34.913 001 11747.26 208.32 52540.72 88888.00 2016-01-01 04:23:35.413 001 11747.23 208.36 52540.72 88888.00 2016-01-01 04:23:35.913 001 11747.29 208.35 52540.73 88888.00 2016-01-01 04:23:36.413 001 11747.37 208.37 52540.75 88888.00 2016-01-01 04:23:36.913 001 11747.39 208.34 52540.77 88888.00 2016-01-01 04:23:37.413 001 11747.39 208.36 52540.76 88888.00 2016-01-01 04:23:37.913 001 11747.43 208.40 52540.70 88888.00 2016-01-01 04:23:38.413 001 11747.48 208.44 52540.69 88888.00 2016-01-01 04:23:38.913 001 11747.48 208.39 52540.73 88888.00 2016-01-01 04:23:39.413 001 11747.51 208.44 52540.76 88888.00 2016-01-01 04:23:39.913 001 11747.56 208.48 52540.75 88888.00 2016-01-01 04:23:40.413 001 11747.61 208.49 52540.75 88888.00 2016-01-01 04:23:40.913 001 11747.65 208.50 52540.78 88888.00 2016-01-01 04:23:41.413 001 11747.71 208.50 52540.80 88888.00 2016-01-01 04:23:41.913 001 11747.74 208.49 52540.78 88888.00 2016-01-01 04:23:42.413 001 11747.81 208.54 52540.75 88888.00 2016-01-01 04:23:42.913 001 11747.84 208.56 52540.76 88888.00 2016-01-01 04:23:43.413 001 11747.83 208.58 52540.78 88888.00 2016-01-01 04:23:43.913 001 11747.87 208.58 52540.80 88888.00 2016-01-01 04:23:44.413 001 11747.91 208.61 52540.80 88888.00 2016-01-01 04:23:44.913 001 11747.96 208.66 52540.78 88888.00 2016-01-01 04:23:45.413 001 11747.99 208.65 52540.75 88888.00 2016-01-01 04:23:45.913 001 11748.02 208.68 52540.71 88888.00 2016-01-01 04:23:46.413 001 11748.10 208.68 52540.72 88888.00 2016-01-01 04:23:46.913 001 11748.12 208.66 52540.78 88888.00 2016-01-01 04:23:47.413 001 11748.10 208.65 52540.80 88888.00 2016-01-01 04:23:47.913 001 11748.10 208.63 52540.80 88888.00 2016-01-01 04:23:48.413 001 11748.15 208.66 52540.79 88888.00 2016-01-01 04:23:48.913 001 11748.17 208.68 52540.80 88888.00 2016-01-01 04:23:49.413 001 11748.22 208.69 52540.82 88888.00 2016-01-01 04:23:49.913 001 11748.26 208.67 52540.84 88888.00 2016-01-01 04:23:50.413 001 11748.30 208.69 52540.90 88888.00 2016-01-01 04:23:50.913 001 11748.31 208.73 52540.90 88888.00 2016-01-01 04:23:51.413 001 11748.34 208.73 52540.91 88888.00 2016-01-01 04:23:51.913 001 11748.41 208.72 52540.95 88888.00 2016-01-01 04:23:52.413 001 11748.44 208.73 52540.96 88888.00 2016-01-01 04:23:52.913 001 11748.41 208.74 52541.00 88888.00 2016-01-01 04:23:53.413 001 11748.42 208.73 52541.02 88888.00 2016-01-01 04:23:53.913 001 11748.47 208.75 52541.02 88888.00 2016-01-01 04:23:54.413 001 11748.54 208.78 52540.97 88888.00 2016-01-01 04:23:54.913 001 11748.54 208.77 52541.04 88888.00 2016-01-01 04:23:55.413 001 11748.59 208.82 52541.07 88888.00 2016-01-01 04:23:55.913 001 11748.60 208.86 52541.09 88888.00 2016-01-01 04:23:56.413 001 11748.61 208.88 52541.12 88888.00 2016-01-01 04:23:56.913 001 11748.58 208.90 52541.18 88888.00 2016-01-01 04:23:57.413 001 11748.63 208.90 52541.15 88888.00 2016-01-01 04:23:57.913 001 11748.75 208.92 52541.12 88888.00 2016-01-01 04:23:58.413 001 11748.87 208.95 52541.13 88888.00 2016-01-01 04:23:58.913 001 11748.94 208.98 52541.15 88888.00 2016-01-01 04:23:59.413 001 11749.01 208.97 52541.14 88888.00 2016-01-01 04:23:59.913 001 11749.00 209.00 52541.17 88888.00 2016-01-01 04:24:00.413 001 11749.01 209.00 52541.23 88888.00 2016-01-01 04:24:00.913 001 11749.03 209.05 52541.21 88888.00 2016-01-01 04:24:01.413 001 11749.06 209.07 52541.15 88888.00 2016-01-01 04:24:01.913 001 11749.16 209.05 52541.15 88888.00 2016-01-01 04:24:02.413 001 11749.20 209.07 52541.18 88888.00 2016-01-01 04:24:02.913 001 11749.21 209.08 52541.14 88888.00 2016-01-01 04:24:03.413 001 11749.23 209.14 52541.13 88888.00 2016-01-01 04:24:03.913 001 11749.26 209.15 52541.13 88888.00 2016-01-01 04:24:04.413 001 11749.24 209.17 52541.18 88888.00 2016-01-01 04:24:04.913 001 11749.23 209.21 52541.20 88888.00 2016-01-01 04:24:05.413 001 11749.27 209.25 52541.18 88888.00 2016-01-01 04:24:05.913 001 11749.29 209.24 52541.15 88888.00 2016-01-01 04:24:06.413 001 11749.31 209.25 52541.16 88888.00 2016-01-01 04:24:06.913 001 11749.38 209.24 52541.16 88888.00 2016-01-01 04:24:07.413 001 11749.33 209.27 52541.18 88888.00 2016-01-01 04:24:07.913 001 11749.32 209.26 52541.18 88888.00 2016-01-01 04:24:08.413 001 11749.35 209.26 52541.18 88888.00 2016-01-01 04:24:08.913 001 11749.35 209.24 52541.16 88888.00 2016-01-01 04:24:09.413 001 11749.36 209.21 52541.14 88888.00 2016-01-01 04:24:09.913 001 11749.37 209.19 52541.08 88888.00 2016-01-01 04:24:10.413 001 11749.32 209.19 52541.08 88888.00 2016-01-01 04:24:10.913 001 11749.31 209.17 52541.08 88888.00 2016-01-01 04:24:11.413 001 11749.30 209.15 52541.11 88888.00 2016-01-01 04:24:11.913 001 11749.35 209.13 52541.07 88888.00 2016-01-01 04:24:12.413 001 11749.35 209.12 52541.03 88888.00 2016-01-01 04:24:12.913 001 11749.32 209.09 52541.12 88888.00 2016-01-01 04:24:13.404 001 11749.30 209.07 52541.13 88888.00 2016-01-01 04:24:13.904 001 11749.36 209.08 52541.02 88888.00 2016-01-01 04:24:14.404 001 11749.41 209.07 52540.99 88888.00 2016-01-01 04:24:14.904 001 11749.46 209.06 52540.97 88888.00 2016-01-01 04:24:15.404 001 11749.47 209.05 52540.98 88888.00 2016-01-01 04:24:15.904 001 11749.47 209.07 52540.99 88888.00 2016-01-01 04:24:16.404 001 11749.46 209.09 52540.99 88888.00 2016-01-01 04:24:16.904 001 11749.39 209.04 52540.98 88888.00 2016-01-01 04:24:17.404 001 11749.38 208.99 52540.96 88888.00 2016-01-01 04:24:17.904 001 11749.41 208.95 52540.89 88888.00 2016-01-01 04:24:18.404 001 11749.41 208.92 52540.89 88888.00 2016-01-01 04:24:18.904 001 11749.44 208.92 52540.90 88888.00 2016-01-01 04:24:19.404 001 11749.39 208.89 52540.89 88888.00 2016-01-01 04:24:19.904 001 11749.30 208.85 52540.89 88888.00 2016-01-01 04:24:20.404 001 11749.26 208.83 52540.84 88888.00 2016-01-01 04:24:20.904 001 11749.21 208.82 52540.75 88888.00 2016-01-01 04:24:21.404 001 11749.19 208.77 52540.73 88888.00 2016-01-01 04:24:21.904 001 11749.10 208.69 52540.76 88888.00 2016-01-01 04:24:22.404 001 11749.06 208.70 52540.71 88888.00 2016-01-01 04:24:22.904 001 11749.07 208.69 52540.63 88888.00 2016-01-01 04:24:23.404 001 11749.09 208.60 52540.60 88888.00 2016-01-01 04:24:23.904 001 11749.05 208.49 52540.56 88888.00 2016-01-01 04:24:24.404 001 11749.07 208.47 52540.54 88888.00 2016-01-01 04:24:24.904 001 11749.03 208.41 52540.53 88888.00 2016-01-01 04:24:25.404 001 11748.97 208.39 52540.54 88888.00 2016-01-01 04:24:25.904 001 11748.95 208.37 52540.54 88888.00 2016-01-01 04:24:26.404 001 11748.95 208.34 52540.53 88888.00 2016-01-01 04:24:26.904 001 11748.92 208.30 52540.53 88888.00 2016-01-01 04:24:27.404 001 11748.91 208.27 52540.46 88888.00 2016-01-01 04:24:27.904 001 11748.88 208.22 52540.43 88888.00 2016-01-01 04:24:28.404 001 11748.84 208.19 52540.38 88888.00 2016-01-01 04:24:28.904 001 11748.78 208.14 52540.35 88888.00 2016-01-01 04:24:29.404 001 11748.74 208.10 52540.35 88888.00 2016-01-01 04:24:29.904 001 11748.62 208.05 52540.40 88888.00 2016-01-01 04:24:30.404 001 11748.59 207.98 52540.34 88888.00 2016-01-01 04:24:30.904 001 11748.70 207.93 52540.23 88888.00 2016-01-01 04:24:31.404 001 11748.70 207.90 52540.20 88888.00 2016-01-01 04:24:31.904 001 11748.63 207.91 52540.19 88888.00 2016-01-01 04:24:32.404 001 11748.62 207.88 52540.17 88888.00 2016-01-01 04:24:32.904 001 11748.58 207.86 52540.16 88888.00 2016-01-01 04:24:33.404 001 11748.53 207.83 52540.12 88888.00 2016-01-01 04:24:33.904 001 11748.48 207.79 52540.07 88888.00 2016-01-01 04:24:34.404 001 11748.43 207.73 52540.02 88888.00 2016-01-01 04:24:34.904 001 11748.40 207.69 52539.99 88888.00 2016-01-01 04:24:35.404 001 11748.37 207.70 52539.94 88888.00 2016-01-01 04:24:35.904 001 11748.36 207.66 52539.89 88888.00 2016-01-01 04:24:36.404 001 11748.35 207.59 52539.85 88888.00 2016-01-01 04:24:36.904 001 11748.34 207.50 52539.85 88888.00 2016-01-01 04:24:37.404 001 11748.34 207.49 52539.87 88888.00 2016-01-01 04:24:37.904 001 11748.36 207.51 52539.87 88888.00 2016-01-01 04:24:38.404 001 11748.30 207.43 52539.84 88888.00 2016-01-01 04:24:38.904 001 11748.26 207.34 52539.83 88888.00 2016-01-01 04:24:39.404 001 11748.24 207.33 52539.82 88888.00 2016-01-01 04:24:39.904 001 11748.21 207.33 52539.76 88888.00 2016-01-01 04:24:40.404 001 11748.18 207.30 52539.72 88888.00 2016-01-01 04:24:40.904 001 11748.13 207.23 52539.73 88888.00 2016-01-01 04:24:41.404 001 11748.10 207.22 52539.73 88888.00 2016-01-01 04:24:41.904 001 11748.07 207.19 52539.65 88888.00 2016-01-01 04:24:42.404 001 11748.06 207.18 52539.63 88888.00 2016-01-01 04:24:42.904 001 11748.05 207.15 52539.62 88888.00 2016-01-01 04:24:43.404 001 11748.01 207.14 52539.59 88888.00 2016-01-01 04:24:43.904 001 11748.00 207.10 52539.56 88888.00 2016-01-01 04:24:44.404 001 11747.99 207.04 52539.53 88888.00 2016-01-01 04:24:44.904 001 11747.90 207.03 52539.52 88888.00 2016-01-01 04:24:45.404 001 11747.84 207.02 52539.50 88888.00 2016-01-01 04:24:45.904 001 11747.79 207.01 52539.50 88888.00 2016-01-01 04:24:46.404 001 11747.77 206.98 52539.46 88888.00 2016-01-01 04:24:46.904 001 11747.72 206.93 52539.39 88888.00 2016-01-01 04:24:47.404 001 11747.67 206.91 52539.32 88888.00 2016-01-01 04:24:47.904 001 11747.63 206.88 52539.28 88888.00 2016-01-01 04:24:48.404 001 11747.58 206.83 52539.27 88888.00 2016-01-01 04:24:48.904 001 11747.52 206.81 52539.20 88888.00 2016-01-01 04:24:49.404 001 11747.47 206.75 52539.18 88888.00 2016-01-01 04:24:49.904 001 11747.38 206.67 52539.21 88888.00 2016-01-01 04:24:50.404 001 11747.34 206.66 52539.27 88888.00 2016-01-01 04:24:50.904 001 11747.33 206.65 52539.27 88888.00 2016-01-01 04:24:51.404 001 11747.31 206.65 52539.24 88888.00 2016-01-01 04:24:51.904 001 11747.31 206.61 52539.19 88888.00 2016-01-01 04:24:52.404 001 11747.37 206.59 52539.10 88888.00 2016-01-01 04:24:52.904 001 11747.36 206.56 52539.03 88888.00 2016-01-01 04:24:53.404 001 11747.29 206.51 52539.00 88888.00 2016-01-01 04:24:53.904 001 11747.34 206.46 52539.00 88888.00 2016-01-01 04:24:54.404 001 11747.35 206.48 52538.97 88888.00 2016-01-01 04:24:54.904 001 11747.34 206.43 52538.97 88888.00 2016-01-01 04:24:55.404 001 11747.30 206.41 52538.99 88888.00 2016-01-01 04:24:55.904 001 11747.27 206.36 52538.96 88888.00 2016-01-01 04:24:56.404 001 11747.22 206.33 52538.91 88888.00 2016-01-01 04:24:56.904 001 11747.23 206.33 52538.93 88888.00 2016-01-01 04:24:57.404 001 11747.21 206.36 52538.88 88888.00 2016-01-01 04:24:57.904 001 11747.20 206.32 52538.84 88888.00 2016-01-01 04:24:58.404 001 11747.21 206.28 52538.83 88888.00 2016-01-01 04:24:58.904 001 11747.20 206.28 52538.83 88888.00 2016-01-01 04:24:59.404 001 11747.18 206.25 52538.80 88888.00 2016-01-01 04:24:59.904 001 11747.20 206.25 52538.78 88888.00 2016-01-01 04:25:00.404 001 11747.23 206.24 52538.76 88888.00 2016-01-01 04:25:00.904 001 11747.21 206.25 52538.73 88888.00 2016-01-01 04:25:01.404 001 11747.22 206.28 52538.73 88888.00 2016-01-01 04:25:01.904 001 11747.26 206.31 52538.74 88888.00 2016-01-01 04:25:02.404 001 11747.27 206.28 52538.74 88888.00 2016-01-01 04:25:02.904 001 11747.33 206.26 52538.76 88888.00 2016-01-01 04:25:03.404 001 11747.34 206.30 52538.75 88888.00 2016-01-01 04:25:03.904 001 11747.34 206.28 52538.74 88888.00 2016-01-01 04:25:04.404 001 11747.36 206.26 52538.67 88888.00 2016-01-01 04:25:04.904 001 11747.35 206.21 52538.68 88888.00 2016-01-01 04:25:05.404 001 11747.31 206.18 52538.67 88888.00 2016-01-01 04:25:05.904 001 11747.38 206.23 52538.66 88888.00 2016-01-01 04:25:06.404 001 11747.38 206.24 52538.68 88888.00 2016-01-01 04:25:06.904 001 11747.33 206.24 52538.66 88888.00 2016-01-01 04:25:07.404 001 11747.31 206.20 52538.68 88888.00 2016-01-01 04:25:07.904 001 11747.31 206.15 52538.70 88888.00 2016-01-01 04:25:08.404 001 11747.27 206.13 52538.73 88888.00 2016-01-01 04:25:08.904 001 11747.28 206.14 52538.71 88888.00 2016-01-01 04:25:09.404 001 11747.31 206.16 52538.67 88888.00 2016-01-01 04:25:09.904 001 11747.36 206.16 52538.67 88888.00 2016-01-01 04:25:10.404 001 11747.39 206.17 52538.69 88888.00 2016-01-01 04:25:10.904 001 11747.38 206.17 52538.69 88888.00 2016-01-01 04:25:11.404 001 11747.37 206.18 52538.65 88888.00 2016-01-01 04:25:11.904 001 11747.42 206.14 52538.64 88888.00 2016-01-01 04:25:12.404 001 11747.39 206.06 52538.64 88888.00 2016-01-01 04:25:12.904 001 11747.39 206.04 52538.57 88888.00 2016-01-01 04:25:13.404 001 11747.44 206.05 52538.57 88888.00 2016-01-01 04:25:13.904 001 11747.45 206.11 52538.57 88888.00 2016-01-01 04:25:14.404 001 11747.42 206.08 52538.60 88888.00 2016-01-01 04:25:14.904 001 11747.37 206.04 52538.61 88888.00 2016-01-01 04:25:15.404 001 11747.45 206.05 52538.60 88888.00 2016-01-01 04:25:15.904 001 11747.47 206.06 52538.64 88888.00 2016-01-01 04:25:16.404 001 11747.45 206.05 52538.64 88888.00 2016-01-01 04:25:16.904 001 11747.43 206.01 52538.61 88888.00 2016-01-01 04:25:17.404 001 11747.42 206.01 52538.58 88888.00 2016-01-01 04:25:17.904 001 11747.42 205.99 52538.58 88888.00 2016-01-01 04:25:18.404 001 11747.38 205.98 52538.60 88888.00 2016-01-01 04:25:18.904 001 11747.31 205.98 52538.58 88888.00 2016-01-01 04:25:19.404 001 11747.34 205.94 52538.57 88888.00 2016-01-01 04:25:19.904 001 11747.35 205.88 52538.56 88888.00 2016-01-01 04:25:20.404 001 11747.31 205.82 52538.53 88888.00 2016-01-01 04:25:20.904 001 11747.28 205.84 52538.57 88888.00 2016-01-01 04:25:21.404 001 11747.30 205.80 52538.50 88888.00 2016-01-01 04:25:21.904 001 11747.33 205.76 52538.46 88888.00 2016-01-01 04:25:22.404 001 11747.25 205.73 52538.44 88888.00 2016-01-01 04:25:22.904 001 11747.23 205.73 52538.48 88888.00 2016-01-01 04:25:23.404 001 11747.29 205.67 52538.50 88888.00 2016-01-01 04:25:23.904 001 11747.29 205.67 52538.48 88888.00 2016-01-01 04:25:24.404 001 11747.29 205.67 52538.46 88888.00 2016-01-01 04:25:24.904 001 11747.30 205.66 52538.44 88888.00 2016-01-01 04:25:25.404 001 11747.29 205.59 52538.44 88888.00 2016-01-01 04:25:25.904 001 11747.29 205.55 52538.49 88888.00 2016-01-01 04:25:26.404 001 11747.20 205.55 52538.56 88888.00 2016-01-01 04:25:26.904 001 11747.10 205.55 52538.55 88888.00 2016-01-01 04:25:27.404 001 11747.11 205.57 52538.52 88888.00 2016-01-01 04:25:27.904 001 11747.13 205.53 52538.50 88888.00 2016-01-01 04:25:28.404 001 11747.13 205.47 52538.48 88888.00 2016-01-01 04:25:28.904 001 11747.18 205.51 52538.48 88888.00 2016-01-01 04:25:29.404 001 11747.22 205.55 52538.46 88888.00 2016-01-01 04:25:29.904 001 11747.25 205.56 52538.41 88888.00 2016-01-01 04:25:30.404 001 11747.27 205.50 52538.35 88888.00 2016-01-01 04:25:30.904 001 11747.26 205.53 52538.35 88888.00 2016-01-01 04:25:31.404 001 11747.26 205.51 52538.33 88888.00 2016-01-01 04:25:31.904 001 11747.27 205.50 52538.38 88888.00 2016-01-01 04:25:32.404 001 11747.30 205.49 52538.39 88888.00 2016-01-01 04:25:32.904 001 11747.29 205.46 52538.34 88888.00 2016-01-01 04:25:33.404 001 11747.27 205.46 52538.34 88888.00 2016-01-01 04:25:33.904 001 11747.29 205.45 52538.36 88888.00 2016-01-01 04:25:34.404 001 11747.27 205.43 52538.38 88888.00 2016-01-01 04:25:34.904 001 11747.27 205.44 52538.36 88888.00 2016-01-01 04:25:35.404 001 11747.27 205.45 52538.33 88888.00 2016-01-01 04:25:35.904 001 11747.19 205.45 52538.39 88888.00 2016-01-01 04:25:36.404 001 11747.20 205.41 52538.39 88888.00 2016-01-01 04:25:36.904 001 11747.23 205.38 52538.36 88888.00 2016-01-01 04:25:37.404 001 11747.29 205.40 52538.34 88888.00 2016-01-01 04:25:37.904 001 11747.29 205.38 52538.32 88888.00 2016-01-01 04:25:38.404 001 11747.29 205.37 52538.34 88888.00 2016-01-01 04:25:38.904 001 11747.27 205.35 52538.36 88888.00 2016-01-01 04:25:39.404 001 11747.30 205.37 52538.34 88888.00 2016-01-01 04:25:39.904 001 11747.34 205.36 52538.33 88888.00 2016-01-01 04:25:40.404 001 11747.35 205.36 52538.31 88888.00 2016-01-01 04:25:40.904 001 11747.34 205.40 52538.29 88888.00 2016-01-01 04:25:41.404 001 11747.37 205.43 52538.31 88888.00 2016-01-01 04:25:41.904 001 11747.39 205.39 52538.32 88888.00 2016-01-01 04:25:42.404 001 11747.47 205.40 52538.27 88888.00 2016-01-01 04:25:42.904 001 11747.49 205.40 52538.27 88888.00 2016-01-01 04:25:43.404 001 11747.49 205.38 52538.22 88888.00 2016-01-01 04:25:43.904 001 11747.51 205.41 52538.17 88888.00 2016-01-01 04:25:44.404 001 11747.48 205.40 52538.14 88888.00 2016-01-01 04:25:44.904 001 11747.48 205.37 52538.13 88888.00 2016-01-01 04:25:45.404 001 11747.52 205.37 52538.16 88888.00 2016-01-01 04:25:45.904 001 11747.55 205.34 52538.17 88888.00 2016-01-01 04:25:46.404 001 11747.55 205.31 52538.15 88888.00 2016-01-01 04:25:46.904 001 11747.57 205.33 52538.16 88888.00 2016-01-01 04:25:47.404 001 11747.58 205.34 52538.15 88888.00 2016-01-01 04:25:47.904 001 11747.52 205.29 52538.23 88888.00 2016-01-01 04:25:48.404 001 11747.45 205.21 52538.31 88888.00 2016-01-01 04:25:48.904 001 11747.52 205.24 52538.27 88888.00 2016-01-01 04:25:49.404 001 11747.58 205.24 52538.18 88888.00 2016-01-01 04:25:49.904 001 11747.63 205.24 52538.18 88888.00 2016-01-01 04:25:50.404 001 11747.65 205.24 52538.17 88888.00 2016-01-01 04:25:50.904 001 11747.69 205.21 52538.15 88888.00 2016-01-01 04:25:51.404 001 11747.65 205.20 52538.23 88888.00 2016-01-01 04:25:51.904 001 11747.62 205.19 52538.29 88888.00 2016-01-01 04:25:52.404 001 11747.71 205.20 52538.24 88888.00 2016-01-01 04:25:52.904 001 11747.70 205.21 52538.22 88888.00 2016-01-01 04:25:53.404 001 11747.74 205.22 52538.15 88888.00 2016-01-01 04:25:53.904 001 11747.79 205.18 52538.15 88888.00 2016-01-01 04:25:54.404 001 11747.80 205.17 52538.18 88888.00 2016-01-01 04:25:54.904 001 11747.86 205.20 52538.16 88888.00 2016-01-01 04:25:55.404 001 11747.86 205.19 52538.18 88888.00 2016-01-01 04:25:55.904 001 11747.83 205.16 52538.24 88888.00 2016-01-01 04:25:56.404 001 11747.81 205.11 52538.20 88888.00 2016-01-01 04:25:56.904 001 11747.89 205.08 52538.13 88888.00 2016-01-01 04:25:57.404 001 11747.91 205.08 52538.13 88888.00 2016-01-01 04:25:57.904 001 11747.88 205.07 52538.16 88888.00 2016-01-01 04:25:58.404 001 11747.77 205.02 52538.23 88888.00 2016-01-01 04:25:58.904 001 11747.72 204.98 52538.25 88888.00 2016-01-01 04:25:59.404 001 11747.77 205.02 52538.23 88888.00 2016-01-01 04:25:59.904 001 11747.88 205.05 52538.18 88888.00 2016-01-01 04:26:00.404 001 11747.96 205.06 52538.12 88888.00 2016-01-01 04:26:00.904 001 11747.98 205.07 52538.09 88888.00 2016-01-01 04:26:01.404 001 11747.99 205.00 52538.06 88888.00 2016-01-01 04:26:01.904 001 11748.02 204.93 52538.04 88888.00 2016-01-01 04:26:02.404 001 11748.06 204.92 52538.05 88888.00 2016-01-01 04:26:02.904 001 11748.10 204.92 52538.05 88888.00 2016-01-01 04:26:03.404 001 11748.09 204.91 52538.07 88888.00 2016-01-01 04:26:03.904 001 11748.12 204.88 52538.08 88888.00 2016-01-01 04:26:04.404 001 11748.16 204.88 52538.11 88888.00 2016-01-01 04:26:04.904 001 11748.16 204.91 52538.12 88888.00 2016-01-01 04:26:05.404 001 11748.19 204.91 52538.11 88888.00 2016-01-01 04:26:05.904 001 11748.22 204.93 52538.12 88888.00 2016-01-01 04:26:06.404 001 11748.24 204.92 52538.12 88888.00 2016-01-01 04:26:06.904 001 11748.25 204.87 52538.08 88888.00 2016-01-01 04:26:07.404 001 11748.30 204.90 52538.11 88888.00 2016-01-01 04:26:07.904 001 11748.33 204.92 52538.11 88888.00 2016-01-01 04:26:08.404 001 11748.41 204.91 52538.09 88888.00 2016-01-01 04:26:08.904 001 11748.43 204.92 52538.06 88888.00 2016-01-01 04:26:09.404 001 11748.44 204.95 52538.06 88888.00 2016-01-01 04:26:09.904 001 11748.43 204.99 52538.09 88888.00 2016-01-01 04:26:10.404 001 11748.45 204.98 52538.12 88888.00 2016-01-01 04:26:10.904 001 11748.50 204.99 52538.12 88888.00 2016-01-01 04:26:11.404 001 11748.48 204.99 52538.11 88888.00 2016-01-01 04:26:11.904 001 11748.49 204.99 52538.13 88888.00 2016-01-01 04:26:12.404 001 11748.56 205.00 52538.18 88888.00 2016-01-01 04:26:12.904 001 11748.60 205.01 52538.24 88888.00 2016-01-01 04:26:13.404 001 11748.58 205.01 52538.32 88888.00 2016-01-01 04:26:13.904 001 11748.60 205.02 52538.34 88888.00 2016-01-01 04:26:14.404 001 11748.67 205.02 52538.30 88888.00 2016-01-01 04:26:14.904 001 11748.74 205.02 52538.30 88888.00 2016-01-01 04:26:15.404 001 11748.76 205.04 52538.32 88888.00 2016-01-01 04:26:15.904 001 11748.77 205.04 52538.35 88888.00 2016-01-01 04:26:16.404 001 11748.77 205.06 52538.44 88888.00 2016-01-01 04:26:16.904 001 11748.76 205.07 52538.49 88888.00 2016-01-01 04:26:17.404 001 11748.83 205.11 52538.50 88888.00 2016-01-01 04:26:17.904 001 11748.87 205.15 52538.51 88888.00 2016-01-01 04:26:18.404 001 11748.89 205.17 52538.49 88888.00 2016-01-01 04:26:18.904 001 11748.86 205.15 52538.59 88888.00 2016-01-01 04:26:19.404 001 11748.91 205.18 52538.58 88888.00 2016-01-01 04:26:19.904 001 11748.98 205.18 52538.57 88888.00 2016-01-01 04:26:20.404 001 11749.01 205.17 52538.56 88888.00 2016-01-01 04:26:20.904 001 11749.04 205.19 52538.55 88888.00 2016-01-01 04:26:21.404 001 11749.07 205.24 52538.59 88888.00 2016-01-01 04:26:21.904 001 11749.11 205.19 52538.61 88888.00 2016-01-01 04:26:22.404 001 11749.11 205.16 52538.67 88888.00 2016-01-01 04:26:22.904 001 11749.15 205.19 52538.67 88888.00 2016-01-01 04:26:23.404 001 11749.18 205.19 52538.68 88888.00 2016-01-01 04:26:23.904 001 11749.13 205.17 52538.73 88888.00 2016-01-01 04:26:24.404 001 11749.16 205.16 52538.76 88888.00 2016-01-01 04:26:24.904 001 11749.22 205.14 52538.73 88888.00 2016-01-01 04:26:25.404 001 11749.19 205.18 52538.75 88888.00 2016-01-01 04:26:25.904 001 11749.13 205.24 52538.75 88888.00 2016-01-01 04:26:26.404 001 11749.13 205.26 52538.77 88888.00 2016-01-01 04:26:26.904 001 11749.22 205.29 52538.77 88888.00 2016-01-01 04:26:27.404 001 11749.23 205.28 52538.78 88888.00 2016-01-01 04:26:27.904 001 11749.28 205.28 52538.77 88888.00 2016-01-01 04:26:28.404 001 11749.30 205.27 52538.76 88888.00 2016-01-01 04:26:28.904 001 11749.30 205.28 52538.79 88888.00 2016-01-01 04:26:29.404 001 11749.28 205.28 52538.77 88888.00 2016-01-01 04:26:29.904 001 11749.26 205.26 52538.73 88888.00 2016-01-01 04:26:30.404 001 11749.24 205.27 52538.74 88888.00 2016-01-01 04:26:30.904 001 11749.20 205.30 52538.75 88888.00 2016-01-01 04:26:31.404 001 11749.18 205.27 52538.74 88888.00 2016-01-01 04:26:31.904 001 11749.16 205.24 52538.73 88888.00 2016-01-01 04:26:32.404 001 11749.15 205.22 52538.73 88888.00 2016-01-01 04:26:32.904 001 11749.15 205.16 52538.73 88888.00 2016-01-01 04:26:33.404 001 11749.18 205.14 52538.73 88888.00 2016-01-01 04:26:33.904 001 11749.12 205.14 52538.69 88888.00 2016-01-01 04:26:34.404 001 11749.11 205.14 52538.65 88888.00 2016-01-01 04:26:34.904 001 11749.12 205.12 52538.70 88888.00 2016-01-01 04:26:35.404 001 11749.11 205.06 52538.74 88888.00 2016-01-01 04:26:35.904 001 11749.06 205.00 52538.74 88888.00 2016-01-01 04:26:36.404 001 11749.04 205.05 52538.71 88888.00 2016-01-01 04:26:36.904 001 11749.07 205.07 52538.68 88888.00 2016-01-01 04:26:37.404 001 11749.10 205.02 52538.73 88888.00 2016-01-01 04:26:37.904 001 11749.03 204.98 52538.76 88888.00 2016-01-01 04:26:38.404 001 11749.01 204.97 52538.75 88888.00 2016-01-01 04:26:38.904 001 11748.96 204.95 52538.79 88888.00 2016-01-01 04:26:39.404 001 11748.98 204.93 52538.79 88888.00 2016-01-01 04:26:39.904 001 11748.98 204.95 52538.74 88888.00 2016-01-01 04:26:40.404 001 11749.01 204.96 52538.70 88888.00 2016-01-01 04:26:40.904 001 11748.98 204.99 52538.68 88888.00 2016-01-01 04:26:41.404 001 11748.96 204.98 52538.68 88888.00 2016-01-01 04:26:41.904 001 11749.02 204.97 52538.69 88888.00 2016-01-01 04:26:42.404 001 11749.03 204.96 52538.71 88888.00 2016-01-01 04:26:42.904 001 11748.98 204.93 52538.73 88888.00 2016-01-01 04:26:43.404 001 11748.98 204.93 52538.73 88888.00 2016-01-01 04:26:43.904 001 11748.98 204.93 52538.73 88888.00 2016-01-01 04:26:44.404 001 11748.98 204.93 52538.69 88888.00 2016-01-01 04:26:44.904 001 11749.04 204.88 52538.67 88888.00 2016-01-01 04:26:45.404 001 11749.03 204.90 52538.69 88888.00 2016-01-01 04:26:45.904 001 11749.02 204.91 52538.70 88888.00 2016-01-01 04:26:46.404 001 11749.00 204.89 52538.67 88888.00 2016-01-01 04:26:46.904 001 11749.01 204.90 52538.64 88888.00 2016-01-01 04:26:47.404 001 11748.96 204.91 52538.68 88888.00 2016-01-01 04:26:47.904 001 11748.96 204.90 52538.68 88888.00 2016-01-01 04:26:48.404 001 11748.97 204.92 52538.70 88888.00 2016-01-01 04:26:48.904 001 11748.94 204.91 52538.71 88888.00 2016-01-01 04:26:49.404 001 11748.92 204.85 52538.78 88888.00 2016-01-01 04:26:49.904 001 11748.91 204.81 52538.71 88888.00 2016-01-01 04:26:50.404 001 11748.89 204.80 52538.69 88888.00 2016-01-01 04:26:50.904 001 11748.86 204.77 52538.67 88888.00 2016-01-01 04:26:51.404 001 11748.89 204.77 52538.67 88888.00 2016-01-01 04:26:51.904 001 11748.91 204.79 52538.69 88888.00 2016-01-01 04:26:52.404 001 11748.93 204.79 52538.68 88888.00 2016-01-01 04:26:52.904 001 11748.87 204.75 52538.70 88888.00 2016-01-01 04:26:53.404 001 11748.84 204.71 52538.69 88888.00 2016-01-01 04:26:53.904 001 11748.87 204.69 52538.68 88888.00 2016-01-01 04:26:54.404 001 11748.92 204.68 52538.66 88888.00 2016-01-01 04:26:54.904 001 11748.91 204.69 52538.67 88888.00 2016-01-01 04:26:55.404 001 11748.91 204.69 52538.61 88888.00 2016-01-01 04:26:55.904 001 11748.89 204.61 52538.58 88888.00 2016-01-01 04:26:56.404 001 11748.87 204.60 52538.59 88888.00 2016-01-01 04:26:56.904 001 11748.86 204.63 52538.60 88888.00 2016-01-01 04:26:57.404 001 11748.89 204.58 52538.60 88888.00 2016-01-01 04:26:57.904 001 11748.89 204.53 52538.57 88888.00 2016-01-01 04:26:58.404 001 11748.84 204.54 52538.58 88888.00 2016-01-01 04:26:58.904 001 11748.81 204.50 52538.59 88888.00 2016-01-01 04:26:59.404 001 11748.83 204.48 52538.59 88888.00 2016-01-01 04:26:59.904 001 11748.85 204.51 52538.57 88888.00 2016-01-01 04:27:00.404 001 11748.81 204.49 52538.56 88888.00 2016-01-01 04:27:00.904 001 11748.81 204.47 52538.51 88888.00 2016-01-01 04:27:01.404 001 11748.80 204.50 52538.50 88888.00 2016-01-01 04:27:01.904 001 11748.78 204.50 52538.53 88888.00 2016-01-01 04:27:02.404 001 11748.72 204.48 52538.52 88888.00 2016-01-01 04:27:02.904 001 11748.65 204.39 52538.56 88888.00 2016-01-01 04:27:03.404 001 11748.68 204.37 52538.48 88888.00 2016-01-01 04:27:03.904 001 11748.71 204.34 52538.46 88888.00 2016-01-01 04:27:04.404 001 11748.68 204.30 52538.47 88888.00 2016-01-01 04:27:04.904 001 11748.70 204.32 52538.44 88888.00 2016-01-01 04:27:05.404 001 11748.68 204.32 52538.46 88888.00 2016-01-01 04:27:05.904 001 11748.68 204.32 52538.41 88888.00 2016-01-01 04:27:06.404 001 11748.70 204.34 52538.38 88888.00 2016-01-01 04:27:06.904 001 11748.65 204.32 52538.32 88888.00 2016-01-01 04:27:07.404 001 11748.58 204.27 52538.33 88888.00 2016-01-01 04:27:07.904 001 11748.58 204.25 52538.38 88888.00 2016-01-01 04:27:08.405 001 11748.56 204.25 52538.38 88888.00 2016-01-01 04:27:08.905 001 11748.54 204.22 52538.33 88888.00 2016-01-01 04:27:09.405 001 11748.53 204.20 52538.32 88888.00 2016-01-01 04:27:09.905 001 11748.51 204.17 52538.30 88888.00 2016-01-01 04:27:10.405 001 11748.49 204.15 52538.25 88888.00 2016-01-01 04:27:10.905 001 11748.43 204.14 52538.26 88888.00 2016-01-01 04:27:11.405 001 11748.39 204.13 52538.25 88888.00 2016-01-01 04:27:11.905 001 11748.37 204.12 52538.24 88888.00 2016-01-01 04:27:12.405 001 11748.39 204.10 52538.24 88888.00 2016-01-01 04:27:12.905 001 11748.40 204.10 52538.26 88888.00 2016-01-01 04:27:13.405 001 11748.37 204.10 52538.24 88888.00 2016-01-01 04:27:13.905 001 11748.32 204.04 52538.25 88888.00 2016-01-01 04:27:14.405 001 11748.34 204.00 52538.26 88888.00 2016-01-01 04:27:14.905 001 11748.39 203.99 52538.25 88888.00 2016-01-01 04:27:15.405 001 11748.37 204.00 52538.27 88888.00 2016-01-01 04:27:15.905 001 11748.36 203.99 52538.25 88888.00 2016-01-01 04:27:16.405 001 11748.41 203.99 52538.18 88888.00 2016-01-01 04:27:16.905 001 11748.49 203.94 52538.14 88888.00 2016-01-01 04:27:17.405 001 11748.54 203.96 52538.11 88888.00 2016-01-01 04:27:17.905 001 11748.53 203.95 52538.11 88888.00 2016-01-01 04:27:18.405 001 11748.53 203.95 52538.07 88888.00 2016-01-01 04:27:18.905 001 11748.54 203.93 52538.03 88888.00 2016-01-01 04:27:19.405 001 11748.50 203.95 52538.06 88888.00 2016-01-01 04:27:19.905 001 11748.44 203.94 52538.05 88888.00 2016-01-01 04:27:20.405 001 11748.49 203.93 52538.07 88888.00 2016-01-01 04:27:20.905 001 11748.53 203.90 52538.06 88888.00 2016-01-01 04:27:21.405 001 11748.56 203.92 52538.02 88888.00 2016-01-01 04:27:21.905 001 11748.54 203.92 52538.03 88888.00 2016-01-01 04:27:22.405 001 11748.53 203.93 52538.04 88888.00 2016-01-01 04:27:22.905 001 11748.52 203.92 52537.98 88888.00 2016-01-01 04:27:23.405 001 11748.49 203.88 52538.03 88888.00 2016-01-01 04:27:23.905 001 11748.53 203.89 52537.98 88888.00 2016-01-01 04:27:24.405 001 11748.50 203.88 52537.99 88888.00 2016-01-01 04:27:24.905 001 11748.45 203.86 52538.00 88888.00 2016-01-01 04:27:25.405 001 11748.44 203.82 52538.03 88888.00 2016-01-01 04:27:25.905 001 11748.42 203.78 52538.03 88888.00 2016-01-01 04:27:26.405 001 11748.45 203.78 52537.99 88888.00 2016-01-01 04:27:26.905 001 11748.50 203.73 52537.96 88888.00 2016-01-01 04:27:27.405 001 11748.51 203.67 52537.95 88888.00 2016-01-01 04:27:27.905 001 11748.51 203.63 52537.92 88888.00 2016-01-01 04:27:28.405 001 11748.53 203.64 52537.89 88888.00 2016-01-01 04:27:28.905 001 11748.57 203.64 52537.87 88888.00 2016-01-01 04:27:29.405 001 11748.58 203.57 52537.87 88888.00 2016-01-01 04:27:29.905 001 11748.56 203.50 52537.86 88888.00 2016-01-01 04:27:30.405 001 11748.53 203.50 52537.83 88888.00 2016-01-01 04:27:30.905 001 11748.57 203.51 52537.85 88888.00 2016-01-01 04:27:31.405 001 11748.58 203.49 52537.78 88888.00 2016-01-01 04:27:31.905 001 11748.61 203.46 52537.73 88888.00 2016-01-01 04:27:32.405 001 11748.65 203.45 52537.72 88888.00 2016-01-01 04:27:32.905 001 11748.69 203.42 52537.67 88888.00 2016-01-01 04:27:33.405 001 11748.70 203.37 52537.65 88888.00 2016-01-01 04:27:33.905 001 11748.71 203.36 52537.65 88888.00 2016-01-01 04:27:34.405 001 11748.76 203.37 52537.67 88888.00 2016-01-01 04:27:34.905 001 11748.77 203.39 52537.71 88888.00 2016-01-01 04:27:35.405 001 11748.78 203.37 52537.69 88888.00 2016-01-01 04:27:35.905 001 11748.84 203.35 52537.68 88888.00 2016-01-01 04:27:36.405 001 11748.84 203.30 52537.64 88888.00 2016-01-01 04:27:36.905 001 11748.85 203.28 52537.68 88888.00 2016-01-01 04:27:37.405 001 11748.91 203.31 52537.65 88888.00 2016-01-01 04:27:37.905 001 11748.94 203.30 52537.62 88888.00 2016-01-01 04:27:38.405 001 11748.98 203.25 52537.59 88888.00 2016-01-01 04:27:38.905 001 11748.97 203.23 52537.59 88888.00 2016-01-01 04:27:39.405 001 11748.98 203.24 52537.58 88888.00 2016-01-01 04:27:39.905 001 11749.02 203.23 52537.58 88888.00 2016-01-01 04:27:40.405 001 11749.05 203.22 52537.56 88888.00 2016-01-01 04:27:40.905 001 11749.06 203.20 52537.55 88888.00 2016-01-01 04:27:41.405 001 11749.04 203.20 52537.58 88888.00 2016-01-01 04:27:41.905 001 11749.10 203.21 52537.62 88888.00 2016-01-01 04:27:42.405 001 11749.10 203.21 52537.59 88888.00 2016-01-01 04:27:42.905 001 11749.14 203.17 52537.58 88888.00 2016-01-01 04:27:43.405 001 11749.21 203.17 52537.63 88888.00 2016-01-01 04:27:43.905 001 11749.24 203.17 52537.63 88888.00 2016-01-01 04:27:44.405 001 11749.27 203.14 52537.63 88888.00 2016-01-01 04:27:44.905 001 11749.30 203.12 52537.62 88888.00 2016-01-01 04:27:45.405 001 11749.32 203.12 52537.56 88888.00 2016-01-01 04:27:45.905 001 11749.37 203.08 52537.59 88888.00 2016-01-01 04:27:46.405 001 11749.44 203.12 52537.60 88888.00 2016-01-01 04:27:46.905 001 11749.41 203.11 52537.55 88888.00 2016-01-01 04:27:47.405 001 11749.40 203.07 52537.55 88888.00 2016-01-01 04:27:47.905 001 11749.46 203.06 52537.55 88888.00 2016-01-01 04:27:48.405 001 11749.49 203.08 52537.54 88888.00 2016-01-01 04:27:48.905 001 11749.48 203.06 52537.52 88888.00 2016-01-01 04:27:49.405 001 11749.51 203.06 52537.52 88888.00 2016-01-01 04:27:49.905 001 11749.49 203.07 52537.47 88888.00 2016-01-01 04:27:50.405 001 11749.54 203.04 52537.46 88888.00 2016-01-01 04:27:50.905 001 11749.57 203.02 52537.46 88888.00 2016-01-01 04:27:51.405 001 11749.57 203.02 52537.50 88888.00 2016-01-01 04:27:51.905 001 11749.59 203.02 52537.49 88888.00 2016-01-01 04:27:52.405 001 11749.64 202.99 52537.47 88888.00 2016-01-01 04:27:52.905 001 11749.70 202.98 52537.49 88888.00 2016-01-01 04:27:53.405 001 11749.71 202.98 52537.45 88888.00 2016-01-01 04:27:53.905 001 11749.72 202.99 52537.41 88888.00 2016-01-01 04:27:54.405 001 11749.77 202.96 52537.39 88888.00 2016-01-01 04:27:54.905 001 11749.83 202.89 52537.36 88888.00 2016-01-01 04:27:55.405 001 11749.86 202.92 52537.36 88888.00 2016-01-01 04:27:55.905 001 11749.88 202.92 52537.37 88888.00 2016-01-01 04:27:56.405 001 11749.89 202.94 52537.41 88888.00 2016-01-01 04:27:56.905 001 11749.90 202.96 52537.38 88888.00 2016-01-01 04:27:57.405 001 11749.92 202.94 52537.35 88888.00 2016-01-01 04:27:57.905 001 11749.95 202.89 52537.34 88888.00 2016-01-01 04:27:58.405 001 11749.97 202.87 52537.37 88888.00 2016-01-01 04:27:58.905 001 11749.95 202.83 52537.37 88888.00 2016-01-01 04:27:59.405 001 11750.01 202.81 52537.34 88888.00 2016-01-01 04:27:59.905 001 11750.02 202.79 52537.34 88888.00 2016-01-01 04:28:00.405 001 11750.05 202.79 52537.37 88888.00 2016-01-01 04:28:00.905 001 11750.09 202.79 52537.37 88888.00 2016-01-01 04:28:01.405 001 11750.10 202.76 52537.36 88888.00 2016-01-01 04:28:01.905 001 11750.09 202.77 52537.37 88888.00 2016-01-01 04:28:02.405 001 11750.09 202.72 52537.36 88888.00 2016-01-01 04:28:02.905 001 11750.06 202.65 52537.39 88888.00 2016-01-01 04:28:03.405 001 11750.07 202.64 52537.38 88888.00 2016-01-01 04:28:03.905 001 11750.09 202.58 52537.35 88888.00 2016-01-01 04:28:04.405 001 11750.12 202.55 52537.33 88888.00 2016-01-01 04:28:04.905 001 11750.16 202.52 52537.33 88888.00 2016-01-01 04:28:05.405 001 11750.20 202.50 52537.29 88888.00 2016-01-01 04:28:05.905 001 11750.24 202.45 52537.28 88888.00 2016-01-01 04:28:06.405 001 11750.27 202.41 52537.32 88888.00 2016-01-01 04:28:06.905 001 11750.29 202.35 52537.38 88888.00 2016-01-01 04:28:07.405 001 11750.29 202.29 52537.34 88888.00 2016-01-01 04:28:07.905 001 11750.29 202.27 52537.29 88888.00 2016-01-01 04:28:08.405 001 11750.35 202.24 52537.28 88888.00 2016-01-01 04:28:08.905 001 11750.38 202.26 52537.30 88888.00 2016-01-01 04:28:09.405 001 11750.40 202.26 52537.29 88888.00 2016-01-01 04:28:09.905 001 11750.37 202.23 52537.28 88888.00 2016-01-01 04:28:10.405 001 11750.38 202.21 52537.27 88888.00 2016-01-01 04:28:10.905 001 11750.34 202.20 52537.23 88888.00 2016-01-01 04:28:11.405 001 11750.35 202.18 52537.24 88888.00 2016-01-01 04:28:11.905 001 11750.38 202.14 52537.23 88888.00 2016-01-01 04:28:12.405 001 11750.35 202.08 52537.27 88888.00 2016-01-01 04:28:12.905 001 11750.38 202.00 52537.21 88888.00 2016-01-01 04:28:13.405 001 11750.46 201.96 52537.21 88888.00 2016-01-01 04:28:13.905 001 11750.46 201.94 52537.19 88888.00 2016-01-01 04:28:14.405 001 11750.46 201.94 52537.17 88888.00 2016-01-01 04:28:14.905 001 11750.49 201.91 52537.17 88888.00 2016-01-01 04:28:15.405 001 11750.52 201.89 52537.18 88888.00 2016-01-01 04:28:15.905 001 11750.51 201.86 52537.18 88888.00 2016-01-01 04:28:16.405 001 11750.51 201.80 52537.21 88888.00 2016-01-01 04:28:16.905 001 11750.55 201.81 52537.18 88888.00 2016-01-01 04:28:17.405 001 11750.56 201.81 52537.18 88888.00 2016-01-01 04:28:17.905 001 11750.59 201.81 52537.12 88888.00 2016-01-01 04:28:18.405 001 11750.60 201.77 52537.09 88888.00 2016-01-01 04:28:18.905 001 11750.59 201.72 52537.10 88888.00 2016-01-01 04:28:19.405 001 11750.68 201.73 52537.10 88888.00 2016-01-01 04:28:19.905 001 11750.61 201.70 52537.06 88888.00 2016-01-01 04:28:20.405 001 11750.61 201.66 52537.07 88888.00 2016-01-01 04:28:20.905 001 11750.63 201.59 52537.11 88888.00 2016-01-01 04:28:21.405 001 11750.63 201.56 52537.14 88888.00 2016-01-01 04:28:21.905 001 11750.60 201.53 52537.14 88888.00 2016-01-01 04:28:22.405 001 11750.60 201.52 52537.11 88888.00 2016-01-01 04:28:22.905 001 11750.58 201.52 52537.10 88888.00 2016-01-01 04:28:23.405 001 11750.60 201.44 52537.10 88888.00 2016-01-01 04:28:23.905 001 11750.60 201.42 52537.08 88888.00 2016-01-01 04:28:24.405 001 11750.59 201.40 52537.05 88888.00 2016-01-01 04:28:24.905 001 11750.54 201.37 52536.99 88888.00 2016-01-01 04:28:25.405 001 11750.52 201.33 52537.01 88888.00 2016-01-01 04:28:25.905 001 11750.52 201.29 52537.01 88888.00 2016-01-01 04:28:26.405 001 11750.54 201.27 52536.99 88888.00 2016-01-01 04:28:26.905 001 11750.47 201.26 52537.01 88888.00 2016-01-01 04:28:27.405 001 11750.41 201.21 52537.08 88888.00 2016-01-01 04:28:27.905 001 11750.42 201.19 52537.03 88888.00 2016-01-01 04:28:28.405 001 11750.43 201.12 52537.01 88888.00 2016-01-01 04:28:28.905 001 11750.43 201.04 52537.00 88888.00 2016-01-01 04:28:29.405 001 11750.41 201.00 52536.99 88888.00 2016-01-01 04:28:29.905 001 11750.36 200.99 52536.99 88888.00 2016-01-01 04:28:30.405 001 11750.34 200.93 52536.98 88888.00 2016-01-01 04:28:30.905 001 11750.37 200.89 52536.94 88888.00 2016-01-01 04:28:31.405 001 11750.37 200.89 52536.97 88888.00 2016-01-01 04:28:31.905 001 11750.37 200.90 52536.97 88888.00 2016-01-01 04:28:32.405 001 11750.35 200.86 52536.91 88888.00 2016-01-01 04:28:32.905 001 11750.34 200.84 52536.86 88888.00 2016-01-01 04:28:33.405 001 11750.29 200.80 52536.91 88888.00 2016-01-01 04:28:33.905 001 11750.26 200.80 52536.92 88888.00 2016-01-01 04:28:34.405 001 11750.19 200.72 52536.92 88888.00 2016-01-01 04:28:34.905 001 11750.16 200.68 52536.97 88888.00 2016-01-01 04:28:35.405 001 11750.11 200.63 52537.00 88888.00 2016-01-01 04:28:35.905 001 11750.08 200.60 52536.97 88888.00 2016-01-01 04:28:36.405 001 11750.07 200.55 52536.93 88888.00 2016-01-01 04:28:36.905 001 11750.03 200.59 52536.95 88888.00 2016-01-01 04:28:37.405 001 11749.95 200.56 52536.95 88888.00 2016-01-01 04:28:37.905 001 11749.93 200.56 52536.93 88888.00 2016-01-01 04:28:38.405 001 11749.91 200.54 52536.93 88888.00 2016-01-01 04:28:38.905 001 11749.89 200.50 52536.95 88888.00 2016-01-01 04:28:39.405 001 11749.86 200.45 52536.97 88888.00 2016-01-01 04:28:39.905 001 11749.80 200.39 52536.93 88888.00 2016-01-01 04:28:40.405 001 11749.72 200.37 52536.91 88888.00 2016-01-01 04:28:40.905 001 11749.75 200.40 52536.84 88888.00 2016-01-01 04:28:41.405 001 11749.76 200.37 52536.92 88888.00 2016-01-01 04:28:41.905 001 11749.68 200.34 52537.00 88888.00 2016-01-01 04:28:42.405 001 11749.65 200.32 52537.01 88888.00 2016-01-01 04:28:42.905 001 11749.63 200.25 52537.02 88888.00 2016-01-01 04:28:43.405 001 11749.59 200.21 52537.01 88888.00 2016-01-01 04:28:43.905 001 11749.57 200.20 52537.01 88888.00 2016-01-01 04:28:44.405 001 11749.58 200.12 52536.99 88888.00 2016-01-01 04:28:44.905 001 11749.57 200.08 52536.98 88888.00 2016-01-01 04:28:45.405 001 11749.55 200.10 52536.98 88888.00 2016-01-01 04:28:45.905 001 11749.48 200.11 52536.99 88888.00 2016-01-01 04:28:46.405 001 11749.53 200.12 52536.97 88888.00 2016-01-01 04:28:46.905 001 11749.48 200.08 52536.94 88888.00 2016-01-01 04:28:47.405 001 11749.42 200.07 52536.97 88888.00 2016-01-01 04:28:47.905 001 11749.47 200.05 52536.92 88888.00 2016-01-01 04:28:48.405 001 11749.48 200.05 52536.92 88888.00 2016-01-01 04:28:48.905 001 11749.47 200.08 52536.95 88888.00 2016-01-01 04:28:49.405 001 11749.37 200.05 52537.00 88888.00 2016-01-01 04:28:49.905 001 11749.37 200.04 52536.94 88888.00 2016-01-01 04:28:50.405 001 11749.37 200.04 52536.93 88888.00 2016-01-01 04:28:50.905 001 11749.35 200.00 52536.91 88888.00 2016-01-01 04:28:51.405 001 11749.31 199.93 52536.90 88888.00 2016-01-01 04:28:51.905 001 11749.24 199.84 52536.92 88888.00 2016-01-01 04:28:52.405 001 11749.20 199.84 52536.97 88888.00 2016-01-01 04:28:52.905 001 11749.22 199.85 52536.91 88888.00 2016-01-01 04:28:53.405 001 11749.23 199.83 52536.84 88888.00 2016-01-01 04:28:53.905 001 11749.24 199.84 52536.82 88888.00 2016-01-01 04:28:54.405 001 11749.24 199.86 52536.81 88888.00 2016-01-01 04:28:54.905 001 11749.16 199.84 52536.81 88888.00 2016-01-01 04:28:55.405 001 11749.14 199.82 52536.81 88888.00 2016-01-01 04:28:55.905 001 11749.16 199.81 52536.81 88888.00 2016-01-01 04:28:56.405 001 11749.11 199.76 52536.81 88888.00 2016-01-01 04:28:56.905 001 11749.09 199.71 52536.77 88888.00 2016-01-01 04:28:57.405 001 11749.06 199.73 52536.77 88888.00 2016-01-01 04:28:57.905 001 11749.06 199.69 52536.76 88888.00 2016-01-01 04:28:58.405 001 11749.01 199.68 52536.73 88888.00 2016-01-01 04:28:58.905 001 11748.95 199.68 52536.68 88888.00 2016-01-01 04:28:59.405 001 11748.94 199.64 52536.68 88888.00 2016-01-01 04:28:59.905 001 11748.95 199.60 52536.68 88888.00 2016-01-01 04:29:00.405 001 11748.92 199.58 52536.65 88888.00 2016-01-01 04:29:00.905 001 11748.88 199.59 52536.65 88888.00 2016-01-01 04:29:01.405 001 11748.92 199.57 52536.65 88888.00 2016-01-01 04:29:01.905 001 11748.91 199.50 52536.62 88888.00 2016-01-01 04:29:02.405 001 11748.89 199.44 52536.54 88888.00 2016-01-01 04:29:02.905 001 11748.87 199.38 52536.56 88888.00 2016-01-01 04:29:03.405 001 11748.80 199.38 52536.61 88888.00 2016-01-01 04:29:03.905 001 11748.79 199.34 52536.65 88888.00 2016-01-01 04:29:04.405 001 11748.76 199.30 52536.64 88888.00 2016-01-01 04:29:04.905 001 11748.76 199.27 52536.58 88888.00 2016-01-01 04:29:05.405 001 11748.81 199.26 52536.56 88888.00 2016-01-01 04:29:05.905 001 11748.79 199.24 52536.56 88888.00 2016-01-01 04:29:06.405 001 11748.80 199.21 52536.57 88888.00 2016-01-01 04:29:06.905 001 11748.75 199.17 52536.58 88888.00 2016-01-01 04:29:07.405 001 11748.71 199.16 52536.57 88888.00 2016-01-01 04:29:07.905 001 11748.70 199.13 52536.53 88888.00 2016-01-01 04:29:08.405 001 11748.69 199.10 52536.48 88888.00 2016-01-01 04:29:08.905 001 11748.70 199.13 52536.46 88888.00 2016-01-01 04:29:09.405 001 11748.68 199.18 52536.46 88888.00 2016-01-01 04:29:09.905 001 11748.67 199.19 52536.44 88888.00 2016-01-01 04:29:10.405 001 11748.66 199.20 52536.41 88888.00 2016-01-01 04:29:10.905 001 11748.65 199.17 52536.44 88888.00 2016-01-01 04:29:11.405 001 11748.65 199.15 52536.47 88888.00 2016-01-01 04:29:11.905 001 11748.59 199.10 52536.46 88888.00 2016-01-01 04:29:12.405 001 11748.54 199.08 52536.44 88888.00 2016-01-01 04:29:12.905 001 11748.51 199.00 52536.42 88888.00 2016-01-01 04:29:13.405 001 11748.52 198.94 52536.41 88888.00 2016-01-01 04:29:13.905 001 11748.53 198.94 52536.41 88888.00 2016-01-01 04:29:14.405 001 11748.47 198.90 52536.45 88888.00 2016-01-01 04:29:14.905 001 11748.42 198.86 52536.41 88888.00 2016-01-01 04:29:15.405 001 11748.42 198.87 52536.37 88888.00 2016-01-01 04:29:15.905 001 11748.37 198.87 52536.35 88888.00 2016-01-01 04:29:16.405 001 11748.35 198.82 52536.30 88888.00 2016-01-01 04:29:16.905 001 11748.30 198.80 52536.29 88888.00 2016-01-01 04:29:17.405 001 11748.25 198.81 52536.30 88888.00 2016-01-01 04:29:17.905 001 11748.25 198.78 52536.28 88888.00 2016-01-01 04:29:18.405 001 11748.22 198.76 52536.29 88888.00 2016-01-01 04:29:18.905 001 11748.19 198.70 52536.32 88888.00 2016-01-01 04:29:19.405 001 11748.19 198.69 52536.35 88888.00 2016-01-01 04:29:19.905 001 11748.16 198.68 52536.37 88888.00 2016-01-01 04:29:20.405 001 11748.10 198.61 52536.36 88888.00 2016-01-01 04:29:20.905 001 11748.04 198.63 52536.36 88888.00 2016-01-01 04:29:21.405 001 11748.01 198.58 52536.33 88888.00 2016-01-01 04:29:21.905 001 11747.97 198.53 52536.35 88888.00 2016-01-01 04:29:22.405 001 11747.93 198.52 52536.30 88888.00 2016-01-01 04:29:22.905 001 11747.90 198.50 52536.29 88888.00 2016-01-01 04:29:23.405 001 11747.86 198.50 52536.28 88888.00 2016-01-01 04:29:23.905 001 11747.84 198.47 52536.23 88888.00 2016-01-01 04:29:24.405 001 11747.80 198.41 52536.24 88888.00 2016-01-01 04:29:24.905 001 11747.79 198.37 52536.22 88888.00 2016-01-01 04:29:25.405 001 11747.83 198.34 52536.20 88888.00 2016-01-01 04:29:25.905 001 11747.88 198.30 52536.20 88888.00 2016-01-01 04:29:26.405 001 11747.84 198.28 52536.22 88888.00 2016-01-01 04:29:26.905 001 11747.81 198.28 52536.19 88888.00 2016-01-01 04:29:27.405 001 11747.81 198.28 52536.18 88888.00 2016-01-01 04:29:27.905 001 11747.79 198.27 52536.18 88888.00 2016-01-01 04:29:28.405 001 11747.73 198.24 52536.13 88888.00 2016-01-01 04:29:28.905 001 11747.71 198.23 52536.15 88888.00 2016-01-01 04:29:29.405 001 11747.72 198.18 52536.17 88888.00 2016-01-01 04:29:29.905 001 11747.72 198.13 52536.11 88888.00 2016-01-01 04:29:30.405 001 11747.67 198.12 52536.11 88888.00 2016-01-01 04:29:30.905 001 11747.64 198.09 52536.13 88888.00 2016-01-01 04:29:31.405 001 11747.63 198.08 52536.12 88888.00 2016-01-01 04:29:31.905 001 11747.63 198.10 52536.12 88888.00 2016-01-01 04:29:32.405 001 11747.60 198.11 52536.10 88888.00 2016-01-01 04:29:32.905 001 11747.60 198.10 52536.08 88888.00 2016-01-01 04:29:33.405 001 11747.63 198.11 52536.12 88888.00 2016-01-01 04:29:33.905 001 11747.60 198.11 52536.11 88888.00 2016-01-01 04:29:34.405 001 11747.63 198.08 52536.10 88888.00 2016-01-01 04:29:34.905 001 11747.57 198.05 52536.08 88888.00 2016-01-01 04:29:35.405 001 11747.55 198.10 52536.08 88888.00 2016-01-01 04:29:35.905 001 11747.47 198.11 52536.11 88888.00 2016-01-01 04:29:36.405 001 11747.43 198.10 52536.12 88888.00 2016-01-01 04:29:36.905 001 11747.40 198.07 52536.09 88888.00 2016-01-01 04:29:37.405 001 11747.37 198.07 52536.06 88888.00 2016-01-01 04:29:37.905 001 11747.35 198.02 52536.05 88888.00 2016-01-01 04:29:38.405 001 11747.36 198.01 52536.03 88888.00 2016-01-01 04:29:38.905 001 11747.31 198.00 52536.04 88888.00 2016-01-01 04:29:39.405 001 11747.30 197.95 52536.02 88888.00 2016-01-01 04:29:39.905 001 11747.28 197.90 52536.02 88888.00 2016-01-01 04:29:40.405 001 11747.29 197.92 52536.01 88888.00 2016-01-01 04:29:40.905 001 11747.31 197.91 52536.04 88888.00 2016-01-01 04:29:41.405 001 11747.30 197.89 52536.06 88888.00 2016-01-01 04:29:41.905 001 11747.25 197.84 52536.08 88888.00 2016-01-01 04:29:42.405 001 11747.25 197.83 52536.06 88888.00 2016-01-01 04:29:42.905 001 11747.23 197.82 52536.08 88888.00 2016-01-01 04:29:43.405 001 11747.17 197.80 52536.04 88888.00 2016-01-01 04:29:43.905 001 11747.13 197.81 52536.08 88888.00 2016-01-01 04:29:44.405 001 11747.10 197.81 52536.05 88888.00 2016-01-01 04:29:44.905 001 11747.11 197.82 52536.00 88888.00 2016-01-01 04:29:45.405 001 11747.13 197.83 52536.02 88888.00 2016-01-01 04:29:45.905 001 11747.10 197.79 52536.00 88888.00 2016-01-01 04:29:46.405 001 11747.11 197.73 52536.02 88888.00 2016-01-01 04:29:46.905 001 11747.10 197.69 52536.03 88888.00 2016-01-01 04:29:47.405 001 11747.09 197.72 52536.03 88888.00 2016-01-01 04:29:47.905 001 11747.09 197.68 52536.00 88888.00 2016-01-01 04:29:48.405 001 11747.07 197.66 52536.00 88888.00 2016-01-01 04:29:48.905 001 11747.07 197.66 52535.98 88888.00 2016-01-01 04:29:49.405 001 11747.05 197.62 52535.97 88888.00 2016-01-01 04:29:49.905 001 11747.03 197.63 52536.00 88888.00 2016-01-01 04:29:50.405 001 11747.07 197.61 52536.01 88888.00 2016-01-01 04:29:50.905 001 11747.08 197.61 52536.01 88888.00 2016-01-01 04:29:51.405 001 11747.04 197.62 52535.97 88888.00 2016-01-01 04:29:51.905 001 11747.08 197.59 52535.97 88888.00 2016-01-01 04:29:52.405 001 11747.08 197.56 52536.03 88888.00 2016-01-01 04:29:52.905 001 11747.09 197.58 52536.01 88888.00 2016-01-01 04:29:53.406 001 11747.10 197.62 52535.95 88888.00 2016-01-01 04:29:53.906 001 11747.11 197.63 52535.97 88888.00 2016-01-01 04:29:54.406 001 11747.09 197.62 52535.98 88888.00 2016-01-01 04:29:54.906 001 11747.05 197.61 52535.98 88888.00 2016-01-01 04:29:55.406 001 11747.00 197.61 52536.01 88888.00 2016-01-01 04:29:55.906 001 11746.96 197.56 52536.03 88888.00 2016-01-01 04:29:56.406 001 11746.99 197.52 52536.01 88888.00 2016-01-01 04:29:56.906 001 11747.01 197.52 52536.02 88888.00 2016-01-01 04:29:57.406 001 11747.07 197.53 52535.97 88888.00 2016-01-01 04:29:57.906 001 11747.04 197.56 52535.95 88888.00 2016-01-01 04:29:58.406 001 11746.96 197.53 52535.94 88888.00 2016-01-01 04:29:58.906 001 11746.92 197.51 52535.93 88888.00 2016-01-01 04:29:59.406 001 11746.86 197.52 52535.96 88888.00 2016-01-01 04:29:59.906 001 11746.85 197.52 52535.97 88888.00 2016-01-01 04:30:00.406 001 11746.90 197.53 52535.97 88888.00 2016-01-01 04:30:00.906 001 11746.91 197.53 52535.96 88888.00 2016-01-01 04:30:01.406 001 11746.91 197.52 52535.92 88888.00 2016-01-01 04:30:01.906 001 11746.87 197.48 52535.91 88888.00 2016-01-01 04:30:02.406 001 11746.81 197.43 52535.91 88888.00 2016-01-01 04:30:02.906 001 11746.78 197.39 52535.91 88888.00 2016-01-01 04:30:03.406 001 11746.79 197.41 52535.86 88888.00 2016-01-01 04:30:03.906 001 11746.77 197.42 52535.83 88888.00 2016-01-01 04:30:04.406 001 11746.77 197.37 52535.80 88888.00 2016-01-01 04:30:04.906 001 11746.74 197.35 52535.85 88888.00 2016-01-01 04:30:05.406 001 11746.73 197.34 52535.88 88888.00 2016-01-01 04:30:05.906 001 11746.69 197.30 52535.91 88888.00 2016-01-01 04:30:06.406 001 11746.68 197.34 52535.91 88888.00 2016-01-01 04:30:06.906 001 11746.65 197.37 52535.88 88888.00 2016-01-01 04:30:07.406 001 11746.66 197.41 52535.89 88888.00 2016-01-01 04:30:07.906 001 11746.63 197.43 52535.88 88888.00 2016-01-01 04:30:08.406 001 11746.61 197.43 52535.85 88888.00 2016-01-01 04:30:08.906 001 11746.57 197.39 52535.88 88888.00 2016-01-01 04:30:09.406 001 11746.52 197.35 52535.91 88888.00 2016-01-01 04:30:09.906 001 11746.50 197.40 52535.86 88888.00 2016-01-01 04:30:10.406 001 11746.48 197.39 52535.88 88888.00 2016-01-01 04:30:10.906 001 11746.47 197.37 52535.87 88888.00 2016-01-01 04:30:11.406 001 11746.47 197.31 52535.86 88888.00 2016-01-01 04:30:11.906 001 11746.40 197.27 52535.84 88888.00 2016-01-01 04:30:12.406 001 11746.39 197.30 52535.83 88888.00 2016-01-01 04:30:12.906 001 11746.39 197.29 52535.83 88888.00 2016-01-01 04:30:13.406 001 11746.40 197.26 52535.80 88888.00 2016-01-01 04:30:13.906 001 11746.38 197.26 52535.80 88888.00 2016-01-01 04:30:14.406 001 11746.32 197.22 52535.82 88888.00 2016-01-01 04:30:14.906 001 11746.31 197.23 52535.82 88888.00 2016-01-01 04:30:15.406 001 11746.24 197.21 52535.84 88888.00 2016-01-01 04:30:15.906 001 11746.22 197.20 52535.84 88888.00 2016-01-01 04:30:16.406 001 11746.20 197.21 52535.84 88888.00 2016-01-01 04:30:16.906 001 11746.19 197.20 52535.83 88888.00 2016-01-01 04:30:17.406 001 11746.21 197.16 52535.79 88888.00 2016-01-01 04:30:17.906 001 11746.21 197.19 52535.76 88888.00 2016-01-01 04:30:18.406 001 11746.20 197.20 52535.76 88888.00 2016-01-01 04:30:18.906 001 11746.17 197.20 52535.74 88888.00 2016-01-01 04:30:19.406 001 11746.19 197.20 52535.73 88888.00 2016-01-01 04:30:19.906 001 11746.19 197.19 52535.75 88888.00 2016-01-01 04:30:20.406 001 11746.15 197.16 52535.74 88888.00 2016-01-01 04:30:20.906 001 11746.14 197.17 52535.73 88888.00 2016-01-01 04:30:21.406 001 11746.13 197.21 52535.74 88888.00 2016-01-01 04:30:21.906 001 11746.06 197.21 52535.78 88888.00 2016-01-01 04:30:22.406 001 11746.05 197.22 52535.82 88888.00 2016-01-01 04:30:22.906 001 11746.05 197.24 52535.79 88888.00 2016-01-01 04:30:23.406 001 11746.00 197.22 52535.80 88888.00 2016-01-01 04:30:23.906 001 11745.99 197.17 52535.78 88888.00 2016-01-01 04:30:24.406 001 11745.99 197.17 52535.77 88888.00 2016-01-01 04:30:24.906 001 11745.97 197.13 52535.73 88888.00 2016-01-01 04:30:25.406 001 11745.91 197.10 52535.66 88888.00 2016-01-01 04:30:25.906 001 11745.91 197.08 52535.60 88888.00 2016-01-01 04:30:26.406 001 11745.93 197.07 52535.57 88888.00 2016-01-01 04:30:26.906 001 11745.87 197.05 52535.61 88888.00 2016-01-01 04:30:27.406 001 11745.82 197.03 52535.61 88888.00 2016-01-01 04:30:27.906 001 11745.81 197.01 52535.58 88888.00 2016-01-01 04:30:28.406 001 11745.82 197.01 52535.54 88888.00 2016-01-01 04:30:28.906 001 11745.82 197.04 52535.53 88888.00 2016-01-01 04:30:29.406 001 11745.80 197.06 52535.54 88888.00 2016-01-01 04:30:29.906 001 11745.81 197.08 52535.58 88888.00 2016-01-01 04:30:30.406 001 11745.82 197.07 52535.61 88888.00 2016-01-01 04:30:30.906 001 11745.78 197.04 52535.59 88888.00 2016-01-01 04:30:31.406 001 11745.70 197.02 52535.58 88888.00 2016-01-01 04:30:31.906 001 11745.67 197.03 52535.60 88888.00 2016-01-01 04:30:32.406 001 11745.69 197.05 52535.61 88888.00 2016-01-01 04:30:32.906 001 11745.70 197.08 52535.62 88888.00 2016-01-01 04:30:33.406 001 11745.68 197.08 52535.57 88888.00 2016-01-01 04:30:33.906 001 11745.65 197.08 52535.54 88888.00 2016-01-01 04:30:34.406 001 11745.61 197.06 52535.51 88888.00 2016-01-01 04:30:34.906 001 11745.54 197.02 52535.52 88888.00 2016-01-01 04:30:35.406 001 11745.55 197.05 52535.49 88888.00 2016-01-01 04:30:35.906 001 11745.55 197.04 52535.49 88888.00 2016-01-01 04:30:36.406 001 11745.52 197.02 52535.48 88888.00 2016-01-01 04:30:36.906 001 11745.51 197.01 52535.48 88888.00 2016-01-01 04:30:37.406 001 11745.53 197.03 52535.47 88888.00 2016-01-01 04:30:37.906 001 11745.56 197.07 52535.50 88888.00 2016-01-01 04:30:38.406 001 11745.58 197.06 52535.43 88888.00 2016-01-01 04:30:38.906 001 11745.52 197.03 52535.44 88888.00 2016-01-01 04:30:39.406 001 11745.47 197.02 52535.52 88888.00 2016-01-01 04:30:39.906 001 11745.44 196.98 52535.53 88888.00 2016-01-01 04:30:40.406 001 11745.42 197.00 52535.53 88888.00 2016-01-01 04:30:40.906 001 11745.41 197.01 52535.53 88888.00 2016-01-01 04:30:41.406 001 11745.38 197.00 52535.50 88888.00 2016-01-01 04:30:41.906 001 11745.42 196.96 52535.44 88888.00 2016-01-01 04:30:42.406 001 11745.42 196.96 52535.42 88888.00 2016-01-01 04:30:42.906 001 11745.37 196.96 52535.42 88888.00 2016-01-01 04:30:43.406 001 11745.38 196.95 52535.48 88888.00 2016-01-01 04:30:43.906 001 11745.37 197.00 52535.42 88888.00 2016-01-01 04:30:44.406 001 11745.34 197.03 52535.39 88888.00 2016-01-01 04:30:44.906 001 11745.33 197.04 52535.34 88888.00 2016-01-01 04:30:45.406 001 11745.27 197.03 52535.39 88888.00 2016-01-01 04:30:45.906 001 11745.28 197.04 52535.41 88888.00 2016-01-01 04:30:46.406 001 11745.21 197.03 52535.43 88888.00 2016-01-01 04:30:46.906 001 11745.25 197.02 52535.40 88888.00 2016-01-01 04:30:47.406 001 11745.19 197.03 52535.40 88888.00 2016-01-01 04:30:47.906 001 11745.17 197.05 52535.43 88888.00 2016-01-01 04:30:48.406 001 11745.18 197.03 52535.44 88888.00 2016-01-01 04:30:48.906 001 11745.16 197.02 52535.42 88888.00 2016-01-01 04:30:49.406 001 11745.17 197.03 52535.41 88888.00 2016-01-01 04:30:49.906 001 11745.18 197.02 52535.43 88888.00 2016-01-01 04:30:50.406 001 11745.19 197.02 52535.43 88888.00 2016-01-01 04:30:50.906 001 11745.16 197.04 52535.36 88888.00 2016-01-01 04:30:51.406 001 11745.09 197.06 52535.36 88888.00 2016-01-01 04:30:51.906 001 11745.11 197.06 52535.41 88888.00 2016-01-01 04:30:52.406 001 11745.12 197.08 52535.41 88888.00 2016-01-01 04:30:52.906 001 11745.16 197.10 52535.43 88888.00 2016-01-01 04:30:53.406 001 11745.12 197.08 52535.48 88888.00 2016-01-01 04:30:53.906 001 11745.07 197.11 52535.48 88888.00 2016-01-01 04:30:54.406 001 11745.09 197.14 52535.48 88888.00 2016-01-01 04:30:54.906 001 11745.10 197.12 52535.48 88888.00 2016-01-01 04:30:55.406 001 11745.14 197.12 52535.47 88888.00 2016-01-01 04:30:55.906 001 11745.16 197.14 52535.47 88888.00 2016-01-01 04:30:56.406 001 11745.15 197.16 52535.48 88888.00 2016-01-01 04:30:56.906 001 11745.15 197.19 52535.47 88888.00 2016-01-01 04:30:57.406 001 11745.15 197.19 52535.45 88888.00 2016-01-01 04:30:57.906 001 11745.20 197.20 52535.40 88888.00 2016-01-01 04:30:58.406 001 11745.26 197.21 52535.39 88888.00 2016-01-01 04:30:58.906 001 11745.21 197.20 52535.44 88888.00 2016-01-01 04:30:59.406 001 11745.19 197.24 52535.47 88888.00 2016-01-01 04:30:59.906 001 11745.21 197.34 52535.45 88888.00 2016-01-01 04:31:00.406 001 11745.23 197.37 52535.44 88888.00 2016-01-01 04:31:00.906 001 11745.25 197.33 52535.44 88888.00 2016-01-01 04:31:01.406 001 11745.26 197.33 52535.47 88888.00 2016-01-01 04:31:01.906 001 11745.27 197.31 52535.42 88888.00 2016-01-01 04:31:02.406 001 11745.25 197.33 52535.40 88888.00 2016-01-01 04:31:02.906 001 11745.28 197.34 52535.41 88888.00 2016-01-01 04:31:03.406 001 11745.32 197.36 52535.44 88888.00 2016-01-01 04:31:03.906 001 11745.35 197.39 52535.49 88888.00 2016-01-01 04:31:04.406 001 11745.38 197.39 52535.51 88888.00 2016-01-01 04:31:04.906 001 11745.38 197.39 52535.48 88888.00 2016-01-01 04:31:05.406 001 11745.43 197.44 52535.50 88888.00 2016-01-01 04:31:05.906 001 11745.45 197.48 52535.48 88888.00 2016-01-01 04:31:06.406 001 11745.51 197.52 52535.45 88888.00 2016-01-01 04:31:06.906 001 11745.54 197.54 52535.48 88888.00 2016-01-01 04:31:07.406 001 11745.52 197.55 52535.50 88888.00 2016-01-01 04:31:07.906 001 11745.52 197.58 52535.52 88888.00 2016-01-01 04:31:08.406 001 11745.53 197.61 52535.56 88888.00 2016-01-01 04:31:08.906 001 11745.59 197.62 52535.54 88888.00 2016-01-01 04:31:09.406 001 11745.62 197.63 52535.57 88888.00 2016-01-01 04:31:09.906 001 11745.60 197.64 52535.60 88888.00 2016-01-01 04:31:10.406 001 11745.56 197.70 52535.61 88888.00 2016-01-01 04:31:10.906 001 11745.60 197.71 52535.61 88888.00 2016-01-01 04:31:11.406 001 11745.60 197.71 52535.61 88888.00 2016-01-01 04:31:11.906 001 11745.56 197.72 52535.65 88888.00 2016-01-01 04:31:12.406 001 11745.59 197.73 52535.67 88888.00 2016-01-01 04:31:12.906 001 11745.59 197.70 52535.62 88888.00 2016-01-01 04:31:13.406 001 11745.58 197.74 52535.60 88888.00 2016-01-01 04:31:13.906 001 11745.55 197.74 52535.62 88888.00 2016-01-01 04:31:14.406 001 11745.54 197.74 52535.61 88888.00 2016-01-01 04:31:14.906 001 11745.53 197.78 52535.65 88888.00 2016-01-01 04:31:15.406 001 11745.53 197.74 52535.68 88888.00 2016-01-01 04:31:15.906 001 11745.59 197.73 52535.69 88888.00 2016-01-01 04:31:16.406 001 11745.61 197.77 52535.69 88888.00 2016-01-01 04:31:16.906 001 11745.61 197.79 52535.66 88888.00 2016-01-01 04:31:17.406 001 11745.63 197.79 52535.68 88888.00 2016-01-01 04:31:17.906 001 11745.58 197.79 52535.66 88888.00 2016-01-01 04:31:18.406 001 11745.59 197.81 52535.67 88888.00 2016-01-01 04:31:18.906 001 11745.64 197.81 52535.68 88888.00 2016-01-01 04:31:19.406 001 11745.65 197.78 52535.67 88888.00 2016-01-01 04:31:19.906 001 11745.64 197.83 52535.70 88888.00 2016-01-01 04:31:20.406 001 11745.63 197.89 52535.74 88888.00 2016-01-01 04:31:20.906 001 11745.65 197.85 52535.75 88888.00 2016-01-01 04:31:21.406 001 11745.70 197.89 52535.73 88888.00 2016-01-01 04:31:21.906 001 11745.73 197.95 52535.71 88888.00 2016-01-01 04:31:22.406 001 11745.78 198.03 52535.71 88888.00 2016-01-01 04:31:22.906 001 11745.79 198.05 52535.70 88888.00 2016-01-01 04:31:23.406 001 11745.84 198.07 52535.69 88888.00 2016-01-01 04:31:23.906 001 11745.85 198.05 52535.69 88888.00 2016-01-01 04:31:24.406 001 11745.89 198.04 52535.69 88888.00 2016-01-01 04:31:24.906 001 11745.91 198.07 52535.73 88888.00 2016-01-01 04:31:25.406 001 11745.93 198.12 52535.76 88888.00 2016-01-01 04:31:25.906 001 11746.00 198.11 52535.71 88888.00 2016-01-01 04:31:26.406 001 11745.99 198.12 52535.71 88888.00 2016-01-01 04:31:26.906 001 11745.97 198.19 52535.75 88888.00 2016-01-01 04:31:27.406 001 11746.00 198.24 52535.85 88888.00 2016-01-01 04:31:27.906 001 11746.03 198.28 52535.84 88888.00 2016-01-01 04:31:28.406 001 11746.07 198.30 52535.87 88888.00 2016-01-01 04:31:28.906 001 11746.12 198.30 52535.88 88888.00 2016-01-01 04:31:29.406 001 11746.14 198.29 52535.93 88888.00 2016-01-01 04:31:29.906 001 11746.17 198.30 52535.91 88888.00 2016-01-01 04:31:30.406 001 11746.19 198.38 52535.92 88888.00 2016-01-01 04:31:30.906 001 11746.28 198.41 52535.91 88888.00 2016-01-01 04:31:31.406 001 11746.24 198.39 52535.91 88888.00 2016-01-01 04:31:31.906 001 11746.24 198.41 52535.92 88888.00 2016-01-01 04:31:32.406 001 11746.25 198.42 52535.94 88888.00 2016-01-01 04:31:32.906 001 11746.28 198.42 52535.92 88888.00 2016-01-01 04:31:33.406 001 11746.29 198.48 52535.92 88888.00 2016-01-01 04:31:33.906 001 11746.30 198.49 52535.93 88888.00 2016-01-01 04:31:34.406 001 11746.30 198.42 52535.94 88888.00 2016-01-01 04:31:34.906 001 11746.34 198.42 52535.95 88888.00 2016-01-01 04:31:35.406 001 11746.39 198.49 52536.01 88888.00 2016-01-01 04:31:35.906 001 11746.42 198.51 52536.04 88888.00 2016-01-01 04:31:36.406 001 11746.46 198.55 52536.00 88888.00 2016-01-01 04:31:36.906 001 11746.47 198.55 52536.02 88888.00 2016-01-01 04:31:37.406 001 11746.47 198.51 52536.04 88888.00 2016-01-01 04:31:37.906 001 11746.48 198.53 52536.08 88888.00 2016-01-01 04:31:38.406 001 11746.53 198.57 52536.11 88888.00 2016-01-01 04:31:38.906 001 11746.58 198.59 52536.13 88888.00 2016-01-01 04:31:39.406 001 11746.64 198.59 52536.18 88888.00 2016-01-01 04:31:39.906 001 11746.72 198.63 52536.20 88888.00 2016-01-01 04:31:40.406 001 11746.74 198.67 52536.20 88888.00 2016-01-01 04:31:40.906 001 11746.78 198.69 52536.20 88888.00 2016-01-01 04:31:41.406 001 11746.84 198.69 52536.23 88888.00 2016-01-01 04:31:41.906 001 11746.93 198.67 52536.24 88888.00 2016-01-01 04:31:42.406 001 11746.96 198.71 52536.22 88888.00 2016-01-01 04:31:42.906 001 11746.96 198.74 52536.21 88888.00 2016-01-01 04:31:43.406 001 11746.92 198.77 52536.23 88888.00 2016-01-01 04:31:43.906 001 11746.93 198.77 52536.26 88888.00 2016-01-01 04:31:44.406 001 11746.95 198.76 52536.26 88888.00 2016-01-01 04:31:44.906 001 11746.94 198.80 52536.28 88888.00 2016-01-01 04:31:45.406 001 11746.91 198.78 52536.33 88888.00 2016-01-01 04:31:45.906 001 11746.86 198.71 52536.32 88888.00 2016-01-01 04:31:46.406 001 11746.88 198.69 52536.26 88888.00 2016-01-01 04:31:46.906 001 11746.85 198.74 52536.26 88888.00 2016-01-01 04:31:47.406 001 11746.77 198.75 52536.30 88888.00 2016-01-01 04:31:47.906 001 11746.73 198.69 52536.33 88888.00 2016-01-01 04:31:48.407 001 11746.69 198.69 52536.38 88888.00 2016-01-01 04:31:48.907 001 11746.61 198.70 52536.36 88888.00 2016-01-01 04:31:49.407 001 11746.59 198.68 52536.35 88888.00 2016-01-01 04:31:49.907 001 11746.55 198.63 52536.36 88888.00 2016-01-01 04:31:50.407 001 11746.55 198.62 52536.31 88888.00 2016-01-01 04:31:50.907 001 11746.52 198.66 52536.30 88888.00 2016-01-01 04:31:51.407 001 11746.51 198.65 52536.33 88888.00 2016-01-01 04:31:51.907 001 11746.52 198.66 52536.33 88888.00 2016-01-01 04:31:52.407 001 11746.48 198.67 52536.29 88888.00 2016-01-01 04:31:52.907 001 11746.43 198.66 52536.29 88888.00 2016-01-01 04:31:53.406 001 11746.40 198.63 52536.30 88888.00 2016-01-01 04:31:53.906 001 11746.39 198.62 52536.27 88888.00 2016-01-01 04:31:54.406 001 11746.38 198.68 52536.24 88888.00 2016-01-01 04:31:54.906 001 11746.32 198.63 52536.22 88888.00 2016-01-01 04:31:55.406 001 11746.30 198.60 52536.22 88888.00 2016-01-01 04:31:55.906 001 11746.26 198.59 52536.24 88888.00 2016-01-01 04:31:56.406 001 11746.29 198.59 52536.23 88888.00 2016-01-01 04:31:56.906 001 11746.24 198.60 52536.22 88888.00 2016-01-01 04:31:57.406 001 11746.23 198.65 52536.26 88888.00 2016-01-01 04:31:57.906 001 11746.22 198.67 52536.29 88888.00 2016-01-01 04:31:58.406 001 11746.20 198.62 52536.29 88888.00 2016-01-01 04:31:58.906 001 11746.23 198.62 52536.24 88888.00 2016-01-01 04:31:59.406 001 11746.19 198.63 52536.23 88888.00 2016-01-01 04:31:59.906 001 11746.13 198.62 52536.24 88888.00 2016-01-01 04:32:00.406 001 11746.08 198.66 52536.29 88888.00 2016-01-01 04:32:00.906 001 11746.06 198.63 52536.23 88888.00 2016-01-01 04:32:01.406 001 11746.05 198.61 52536.19 88888.00 2016-01-01 04:32:01.906 001 11746.08 198.62 52536.14 88888.00 2016-01-01 04:32:02.406 001 11746.06 198.62 52536.11 88888.00 2016-01-01 04:32:02.906 001 11746.03 198.60 52536.12 88888.00 2016-01-01 04:32:03.406 001 11746.02 198.57 52536.12 88888.00 2016-01-01 04:32:03.906 001 11746.02 198.56 52536.11 88888.00 2016-01-01 04:32:04.406 001 11745.97 198.58 52536.08 88888.00 2016-01-01 04:32:04.906 001 11745.90 198.56 52536.04 88888.00 2016-01-01 04:32:05.406 001 11745.87 198.55 52536.01 88888.00 2016-01-01 04:32:05.906 001 11745.86 198.49 52536.02 88888.00 2016-01-01 04:32:06.406 001 11745.84 198.46 52536.02 88888.00 2016-01-01 04:32:06.906 001 11745.77 198.41 52535.98 88888.00 2016-01-01 04:32:07.406 001 11745.70 198.40 52535.98 88888.00 2016-01-01 04:32:07.906 001 11745.65 198.41 52535.94 88888.00 2016-01-01 04:32:08.406 001 11745.64 198.41 52535.92 88888.00 2016-01-01 04:32:08.906 001 11745.63 198.40 52535.91 88888.00 2016-01-01 04:32:09.406 001 11745.59 198.38 52535.87 88888.00 2016-01-01 04:32:09.906 001 11745.54 198.37 52535.84 88888.00 2016-01-01 04:32:10.406 001 11745.50 198.36 52535.82 88888.00 2016-01-01 04:32:10.906 001 11745.47 198.36 52535.80 88888.00 2016-01-01 04:32:11.406 001 11745.45 198.36 52535.78 88888.00 2016-01-01 04:32:11.906 001 11745.43 198.33 52535.76 88888.00 2016-01-01 04:32:12.406 001 11745.42 198.28 52535.75 88888.00 2016-01-01 04:32:12.906 001 11745.41 198.29 52535.71 88888.00 2016-01-01 04:32:13.406 001 11745.40 198.27 52535.67 88888.00 2016-01-01 04:32:13.906 001 11745.37 198.24 52535.65 88888.00 2016-01-01 04:32:14.406 001 11745.32 198.21 52535.65 88888.00 2016-01-01 04:32:14.906 001 11745.28 198.19 52535.62 88888.00 2016-01-01 04:32:15.406 001 11745.30 198.19 52535.60 88888.00 2016-01-01 04:32:15.906 001 11745.28 198.17 52535.61 88888.00 2016-01-01 04:32:16.406 001 11745.28 198.14 52535.59 88888.00 2016-01-01 04:32:16.906 001 11745.24 198.18 52535.57 88888.00 2016-01-01 04:32:17.406 001 11745.19 198.16 52535.57 88888.00 2016-01-01 04:32:17.906 001 11745.18 198.10 52535.51 88888.00 2016-01-01 04:32:18.406 001 11745.18 198.05 52535.48 88888.00 2016-01-01 04:32:18.906 001 11745.15 198.05 52535.42 88888.00 2016-01-01 04:32:19.406 001 11745.10 198.08 52535.39 88888.00 2016-01-01 04:32:19.906 001 11745.09 198.03 52535.35 88888.00 2016-01-01 04:32:20.406 001 11745.10 198.04 52535.36 88888.00 2016-01-01 04:32:20.906 001 11745.05 198.03 52535.36 88888.00 2016-01-01 04:32:21.406 001 11745.05 197.99 52535.32 88888.00 2016-01-01 04:32:21.906 001 11745.01 197.97 52535.24 88888.00 2016-01-01 04:32:22.406 001 11744.95 197.94 52535.20 88888.00 2016-01-01 04:32:22.906 001 11744.90 197.92 52535.15 88888.00 2016-01-01 04:32:23.407 001 11744.86 197.88 52535.15 88888.00 2016-01-01 04:32:23.907 001 11744.83 197.84 52535.16 88888.00 2016-01-01 04:32:24.407 001 11744.82 197.77 52535.12 88888.00 2016-01-01 04:32:24.907 001 11744.80 197.75 52535.08 88888.00 2016-01-01 04:32:25.407 001 11744.80 197.75 52535.07 88888.00 2016-01-01 04:32:25.907 001 11744.76 197.70 52535.05 88888.00 2016-01-01 04:32:26.407 001 11744.74 197.66 52534.97 88888.00 2016-01-01 04:32:26.907 001 11744.71 197.64 52534.94 88888.00 2016-01-01 04:32:27.407 001 11744.71 197.69 52534.90 88888.00 2016-01-01 04:32:27.907 001 11744.71 197.69 52534.83 88888.00 2016-01-01 04:32:28.407 001 11744.67 197.60 52534.81 88888.00 2016-01-01 04:32:28.907 001 11744.66 197.56 52534.80 88888.00 2016-01-01 04:32:29.407 001 11744.62 197.54 52534.79 88888.00 2016-01-01 04:32:29.907 001 11744.60 197.52 52534.81 88888.00 2016-01-01 04:32:30.407 001 11744.64 197.52 52534.78 88888.00 2016-01-01 04:32:30.907 001 11744.63 197.52 52534.76 88888.00 2016-01-01 04:32:31.407 001 11744.58 197.46 52534.71 88888.00 2016-01-01 04:32:31.907 001 11744.58 197.39 52534.66 88888.00 2016-01-01 04:32:32.407 001 11744.59 197.37 52534.64 88888.00 2016-01-01 04:32:32.907 001 11744.57 197.36 52534.65 88888.00 2016-01-01 04:32:33.407 001 11744.60 197.34 52534.60 88888.00 2016-01-01 04:32:33.907 001 11744.58 197.31 52534.62 88888.00 2016-01-01 04:32:34.407 001 11744.59 197.29 52534.57 88888.00 2016-01-01 04:32:34.907 001 11744.57 197.25 52534.54 88888.00 2016-01-01 04:32:35.407 001 11744.58 197.24 52534.54 88888.00 2016-01-01 04:32:35.907 001 11744.58 197.22 52534.52 88888.00 2016-01-01 04:32:36.407 001 11744.56 197.21 52534.46 88888.00 2016-01-01 04:32:36.907 001 11744.58 197.16 52534.45 88888.00 2016-01-01 04:32:37.407 001 11744.60 197.11 52534.44 88888.00 2016-01-01 04:32:37.907 001 11744.57 197.07 52534.43 88888.00 2016-01-01 04:32:38.407 001 11744.56 197.05 52534.38 88888.00 2016-01-01 04:32:38.907 001 11744.56 197.05 52534.39 88888.00 2016-01-01 04:32:39.407 001 11744.59 197.01 52534.38 88888.00 2016-01-01 04:32:39.907 001 11744.63 197.02 52534.35 88888.00 2016-01-01 04:32:40.407 001 11744.65 197.03 52534.30 88888.00 2016-01-01 04:32:40.907 001 11744.66 197.00 52534.32 88888.00 2016-01-01 04:32:41.407 001 11744.73 196.97 52534.28 88888.00 2016-01-01 04:32:41.907 001 11744.76 197.02 52534.26 88888.00 2016-01-01 04:32:42.407 001 11744.82 197.00 52534.25 88888.00 2016-01-01 04:32:42.907 001 11744.89 196.95 52534.21 88888.00 2016-01-01 04:32:43.407 001 11744.92 196.97 52534.20 88888.00 2016-01-01 04:32:43.907 001 11744.90 196.95 52534.18 88888.00 2016-01-01 04:32:44.407 001 11744.90 196.94 52534.19 88888.00 2016-01-01 04:32:44.907 001 11744.89 196.88 52534.18 88888.00 2016-01-01 04:32:45.407 001 11744.93 196.90 52534.17 88888.00 2016-01-01 04:32:45.907 001 11744.93 196.86 52534.12 88888.00 2016-01-01 04:32:46.407 001 11744.98 196.83 52534.13 88888.00 2016-01-01 04:32:46.907 001 11745.00 196.79 52534.13 88888.00 2016-01-01 04:32:47.407 001 11744.97 196.77 52534.13 88888.00 2016-01-01 04:32:47.907 001 11744.99 196.75 52534.15 88888.00 2016-01-01 04:32:48.407 001 11745.00 196.75 52534.15 88888.00 2016-01-01 04:32:48.907 001 11745.02 196.77 52534.12 88888.00 2016-01-01 04:32:49.407 001 11745.09 196.77 52534.09 88888.00 2016-01-01 04:32:49.907 001 11745.02 196.81 52534.10 88888.00 2016-01-01 04:32:50.407 001 11745.02 196.81 52534.15 88888.00 2016-01-01 04:32:50.907 001 11745.10 196.76 52534.15 88888.00 2016-01-01 04:32:51.407 001 11745.12 196.74 52534.12 88888.00 2016-01-01 04:32:51.907 001 11745.17 196.78 52534.07 88888.00 2016-01-01 04:32:52.407 001 11745.19 196.73 52534.03 88888.00 2016-01-01 04:32:52.907 001 11745.24 196.72 52534.02 88888.00 2016-01-01 04:32:53.407 001 11745.27 196.76 52534.03 88888.00 2016-01-01 04:32:53.907 001 11745.23 196.69 52534.07 88888.00 2016-01-01 04:32:54.407 001 11745.24 196.63 52534.04 88888.00 2016-01-01 04:32:54.907 001 11745.24 196.59 52534.07 88888.00 2016-01-01 04:32:55.407 001 11745.23 196.53 52534.03 88888.00 2016-01-01 04:32:55.907 001 11745.18 196.52 52534.01 88888.00 2016-01-01 04:32:56.407 001 11745.15 196.48 52533.98 88888.00 2016-01-01 04:32:56.907 001 11745.16 196.40 52533.97 88888.00 2016-01-01 04:32:57.407 001 11745.17 196.36 52533.95 88888.00 2016-01-01 04:32:57.907 001 11745.14 196.39 52533.95 88888.00 2016-01-01 04:32:58.407 001 11745.10 196.37 52533.93 88888.00 2016-01-01 04:32:58.907 001 11745.03 196.33 52533.94 88888.00 2016-01-01 04:32:59.407 001 11745.02 196.27 52533.93 88888.00 2016-01-01 04:32:59.907 001 11745.03 196.22 52533.93 88888.00 2016-01-01 04:33:00.407 001 11745.03 196.20 52533.86 88888.00 2016-01-01 04:33:00.907 001 11745.00 196.19 52533.83 88888.00 2016-01-01 04:33:01.407 001 11744.99 196.18 52533.82 88888.00 2016-01-01 04:33:01.907 001 11744.93 196.13 52533.79 88888.00 2016-01-01 04:33:02.407 001 11744.86 196.09 52533.77 88888.00 2016-01-01 04:33:02.907 001 11744.84 196.14 52533.80 88888.00 2016-01-01 04:33:03.407 001 11744.85 196.09 52533.75 88888.00 2016-01-01 04:33:03.907 001 11744.88 196.07 52533.76 88888.00 2016-01-01 04:33:04.407 001 11744.86 196.03 52533.76 88888.00 2016-01-01 04:33:04.907 001 11744.85 196.00 52533.76 88888.00 2016-01-01 04:33:05.407 001 11744.83 195.98 52533.80 88888.00 2016-01-01 04:33:05.907 001 11744.81 195.97 52533.82 88888.00 2016-01-01 04:33:06.407 001 11744.80 195.91 52533.75 88888.00 2016-01-01 04:33:06.907 001 11744.83 195.93 52533.71 88888.00 2016-01-01 04:33:07.407 001 11744.79 195.91 52533.69 88888.00 2016-01-01 04:33:07.907 001 11744.75 195.91 52533.68 88888.00 2016-01-01 04:33:08.407 001 11744.74 195.94 52533.71 88888.00 2016-01-01 04:33:08.907 001 11744.73 195.94 52533.67 88888.00 2016-01-01 04:33:09.407 001 11744.71 195.94 52533.62 88888.00 2016-01-01 04:33:09.907 001 11744.63 195.89 52533.60 88888.00 2016-01-01 04:33:10.407 001 11744.60 195.84 52533.64 88888.00 2016-01-01 04:33:10.907 001 11744.60 195.81 52533.66 88888.00 2016-01-01 04:33:11.407 001 11744.56 195.78 52533.65 88888.00 2016-01-01 04:33:11.907 001 11744.55 195.77 52533.65 88888.00 2016-01-01 04:33:12.407 001 11744.55 195.74 52533.62 88888.00 2016-01-01 04:33:12.907 001 11744.50 195.66 52533.62 88888.00 2016-01-01 04:33:13.407 001 11744.49 195.65 52533.58 88888.00 2016-01-01 04:33:13.907 001 11744.47 195.61 52533.60 88888.00 2016-01-01 04:33:14.407 001 11744.44 195.56 52533.58 88888.00 2016-01-01 04:33:14.907 001 11744.39 195.53 52533.58 88888.00 2016-01-01 04:33:15.407 001 11744.39 195.48 52533.56 88888.00 2016-01-01 04:33:15.907 001 11744.40 195.41 52533.51 88888.00 2016-01-01 04:33:16.407 001 11744.40 195.38 52533.54 88888.00 2016-01-01 04:33:16.907 001 11744.33 195.36 52533.59 88888.00 2016-01-01 04:33:17.407 001 11744.28 195.35 52533.50 88888.00 2016-01-01 04:33:17.907 001 11744.30 195.37 52533.51 88888.00 2016-01-01 04:33:18.407 001 11744.28 195.37 52533.50 88888.00 2016-01-01 04:33:18.907 001 11744.29 195.33 52533.46 88888.00 2016-01-01 04:33:19.407 001 11744.28 195.30 52533.46 88888.00 2016-01-01 04:33:19.907 001 11744.22 195.27 52533.42 88888.00 2016-01-01 04:33:20.407 001 11744.22 195.24 52533.40 88888.00 2016-01-01 04:33:20.907 001 11744.22 195.24 52533.40 88888.00 2016-01-01 04:33:21.407 001 11744.26 195.23 52533.42 88888.00 2016-01-01 04:33:21.907 001 11744.24 195.18 52533.44 88888.00 2016-01-01 04:33:22.407 001 11744.22 195.14 52533.44 88888.00 2016-01-01 04:33:22.907 001 11744.20 195.11 52533.41 88888.00 2016-01-01 04:33:23.407 001 11744.13 195.06 52533.41 88888.00 2016-01-01 04:33:23.907 001 11744.09 195.04 52533.40 88888.00 2016-01-01 04:33:24.407 001 11744.05 195.03 52533.37 88888.00 2016-01-01 04:33:24.907 001 11744.06 195.02 52533.36 88888.00 2016-01-01 04:33:25.407 001 11744.02 195.01 52533.38 88888.00 2016-01-01 04:33:25.907 001 11743.96 194.93 52533.37 88888.00 2016-01-01 04:33:26.407 001 11743.94 194.84 52533.35 88888.00 2016-01-01 04:33:26.907 001 11743.93 194.78 52533.36 88888.00 2016-01-01 04:33:27.407 001 11743.93 194.75 52533.36 88888.00 2016-01-01 04:33:27.907 001 11743.86 194.78 52533.32 88888.00 2016-01-01 04:33:28.407 001 11743.75 194.78 52533.28 88888.00 2016-01-01 04:33:28.907 001 11743.72 194.75 52533.25 88888.00 2016-01-01 04:33:29.407 001 11743.72 194.74 52533.24 88888.00 2016-01-01 04:33:29.907 001 11743.66 194.69 52533.25 88888.00 2016-01-01 04:33:30.407 001 11743.58 194.63 52533.27 88888.00 2016-01-01 04:33:30.907 001 11743.61 194.59 52533.21 88888.00 2016-01-01 04:33:31.407 001 11743.65 194.58 52533.19 88888.00 2016-01-01 04:33:31.907 001 11743.58 194.53 52533.19 88888.00 2016-01-01 04:33:32.407 001 11743.54 194.50 52533.20 88888.00 2016-01-01 04:33:32.907 001 11743.53 194.46 52533.18 88888.00 2016-01-01 04:33:33.407 001 11743.56 194.39 52533.14 88888.00 2016-01-01 04:33:33.907 001 11743.60 194.35 52533.14 88888.00 2016-01-01 04:33:34.407 001 11743.57 194.31 52533.11 88888.00 2016-01-01 04:33:34.907 001 11743.52 194.25 52533.10 88888.00 2016-01-01 04:33:35.407 001 11743.48 194.22 52533.09 88888.00 2016-01-01 04:33:35.907 001 11743.43 194.22 52533.09 88888.00 2016-01-01 04:33:36.407 001 11743.40 194.22 52533.04 88888.00 2016-01-01 04:33:36.907 001 11743.45 194.20 52533.04 88888.00 2016-01-01 04:33:37.407 001 11743.50 194.21 52533.02 88888.00 2016-01-01 04:33:37.907 001 11743.52 194.22 52533.01 88888.00 2016-01-01 04:33:38.407 001 11743.52 194.24 52533.03 88888.00 2016-01-01 04:33:38.907 001 11743.52 194.26 52533.06 88888.00 2016-01-01 04:33:39.407 001 11743.48 194.26 52533.11 88888.00 2016-01-01 04:33:39.907 001 11743.45 194.25 52533.10 88888.00 2016-01-01 04:33:40.407 001 11743.43 194.26 52533.10 88888.00 2016-01-01 04:33:40.907 001 11743.42 194.24 52533.09 88888.00 2016-01-01 04:33:41.407 001 11743.40 194.20 52533.04 88888.00 2016-01-01 04:33:41.907 001 11743.34 194.14 52533.06 88888.00 2016-01-01 04:33:42.407 001 11743.28 194.13 52533.09 88888.00 2016-01-01 04:33:42.907 001 11743.28 194.11 52533.09 88888.00 2016-01-01 04:33:43.407 001 11743.34 194.09 52533.04 88888.00 2016-01-01 04:33:43.907 001 11743.35 194.10 52533.02 88888.00 2016-01-01 04:33:44.407 001 11743.32 194.09 52533.03 88888.00 2016-01-01 04:33:44.907 001 11743.28 194.04 52533.05 88888.00 2016-01-01 04:33:45.407 001 11743.28 194.05 52533.06 88888.00 2016-01-01 04:33:45.907 001 11743.25 194.03 52533.07 88888.00 2016-01-01 04:33:46.407 001 11743.24 193.96 52533.11 88888.00 2016-01-01 04:33:46.907 001 11743.21 194.00 52533.09 88888.00 2016-01-01 04:33:47.407 001 11743.19 193.98 52533.03 88888.00 2016-01-01 04:33:47.907 001 11743.18 193.96 52533.00 88888.00 2016-01-01 04:33:48.407 001 11743.17 193.95 52532.98 88888.00 2016-01-01 04:33:48.907 001 11743.18 193.94 52533.03 88888.00 2016-01-01 04:33:49.407 001 11743.21 193.95 52533.02 88888.00 2016-01-01 04:33:49.907 001 11743.18 193.97 52532.98 88888.00 2016-01-01 04:33:50.407 001 11743.15 193.95 52533.01 88888.00 2016-01-01 04:33:50.907 001 11743.16 193.91 52533.01 88888.00 2016-01-01 04:33:51.407 001 11743.15 193.91 52533.01 88888.00 2016-01-01 04:33:51.907 001 11743.14 193.92 52533.04 88888.00 2016-01-01 04:33:52.407 001 11743.13 193.91 52533.09 88888.00 2016-01-01 04:33:52.907 001 11743.09 193.87 52533.13 88888.00 2016-01-01 04:33:53.407 001 11743.05 193.84 52533.12 88888.00 2016-01-01 04:33:53.907 001 11743.00 193.86 52533.09 88888.00 2016-01-01 04:33:54.407 001 11742.99 193.90 52533.13 88888.00 2016-01-01 04:33:54.907 001 11743.01 193.86 52533.13 88888.00 2016-01-01 04:33:55.407 001 11743.04 193.83 52533.11 88888.00 2016-01-01 04:33:55.907 001 11743.00 193.86 52533.10 88888.00 2016-01-01 04:33:56.407 001 11743.00 193.87 52533.10 88888.00 2016-01-01 04:33:56.907 001 11742.96 193.86 52533.11 88888.00 2016-01-01 04:33:57.407 001 11742.92 193.80 52533.11 88888.00 2016-01-01 04:33:57.907 001 11742.90 193.77 52533.11 88888.00 2016-01-01 04:33:58.407 001 11742.86 193.80 52533.10 88888.00 2016-01-01 04:33:58.907 001 11742.84 193.77 52533.11 88888.00 2016-01-01 04:33:59.407 001 11742.83 193.72 52533.13 88888.00 2016-01-01 04:33:59.907 001 11742.79 193.70 52533.13 88888.00 2016-01-01 04:34:00.407 001 11742.71 193.68 52533.19 88888.00 2016-01-01 04:34:00.907 001 11742.66 193.66 52533.18 88888.00 2016-01-01 04:34:01.407 001 11742.62 193.68 52533.16 88888.00 2016-01-01 04:34:01.907 001 11742.62 193.75 52533.11 88888.00 2016-01-01 04:34:02.407 001 11742.65 193.74 52533.05 88888.00 2016-01-01 04:34:02.907 001 11742.66 193.67 52533.03 88888.00 2016-01-01 04:34:03.407 001 11742.65 193.65 52533.01 88888.00 2016-01-01 04:34:03.907 001 11742.67 193.67 52533.02 88888.00 2016-01-01 04:34:04.407 001 11742.70 193.70 52533.02 88888.00 2016-01-01 04:34:04.907 001 11742.69 193.68 52533.03 88888.00 2016-01-01 04:34:05.407 001 11742.66 193.67 52533.06 88888.00 2016-01-01 04:34:05.907 001 11742.73 193.68 52533.04 88888.00 2016-01-01 04:34:06.407 001 11742.75 193.70 52533.04 88888.00 2016-01-01 04:34:06.907 001 11742.82 193.72 52533.04 88888.00 2016-01-01 04:34:07.407 001 11742.82 193.77 52533.11 88888.00 2016-01-01 04:34:07.907 001 11742.74 193.75 52533.13 88888.00 2016-01-01 04:34:08.407 001 11742.75 193.80 52533.14 88888.00 2016-01-01 04:34:08.907 001 11742.81 193.85 52533.12 88888.00 2016-01-01 04:34:09.407 001 11742.81 193.85 52533.10 88888.00 2016-01-01 04:34:09.907 001 11742.84 193.88 52533.10 88888.00 2016-01-01 04:34:10.407 001 11742.83 193.86 52533.13 88888.00 2016-01-01 04:34:10.907 001 11742.83 193.86 52533.15 88888.00 2016-01-01 04:34:11.407 001 11742.84 193.90 52533.13 88888.00 2016-01-01 04:34:11.907 001 11742.84 193.91 52533.16 88888.00 2016-01-01 04:34:12.407 001 11742.81 193.94 52533.18 88888.00 2016-01-01 04:34:12.907 001 11742.83 193.94 52533.16 88888.00 2016-01-01 04:34:13.407 001 11742.80 193.93 52533.22 88888.00 2016-01-01 04:34:13.907 001 11742.75 193.93 52533.22 88888.00 2016-01-01 04:34:14.407 001 11742.75 193.92 52533.20 88888.00 2016-01-01 04:34:14.907 001 11742.71 193.88 52533.22 88888.00 2016-01-01 04:34:15.407 001 11742.65 193.83 52533.23 88888.00 2016-01-01 04:34:15.907 001 11742.63 193.83 52533.24 88888.00 2016-01-01 04:34:16.407 001 11742.58 193.82 52533.20 88888.00 2016-01-01 04:34:16.907 001 11742.63 193.80 52533.14 88888.00 2016-01-01 04:34:17.407 001 11742.62 193.80 52533.18 88888.00 2016-01-01 04:34:17.907 001 11742.64 193.78 52533.16 88888.00 2016-01-01 04:34:18.407 001 11742.64 193.78 52533.19 88888.00 2016-01-01 04:34:18.907 001 11742.63 193.75 52533.16 88888.00 2016-01-01 04:34:19.407 001 11742.63 193.71 52533.18 88888.00 2016-01-01 04:34:19.907 001 11742.58 193.67 52533.20 88888.00 2016-01-01 04:34:20.407 001 11742.53 193.67 52533.22 88888.00 2016-01-01 04:34:20.907 001 11742.57 193.70 52533.23 88888.00 2016-01-01 04:34:21.407 001 11742.57 193.72 52533.25 88888.00 2016-01-01 04:34:21.907 001 11742.55 193.70 52533.24 88888.00 2016-01-01 04:34:22.407 001 11742.54 193.70 52533.24 88888.00 2016-01-01 04:34:22.907 001 11742.54 193.72 52533.29 88888.00 2016-01-01 04:34:23.407 001 11742.55 193.77 52533.25 88888.00 2016-01-01 04:34:23.907 001 11742.49 193.77 52533.27 88888.00 2016-01-01 04:34:24.407 001 11742.48 193.72 52533.25 88888.00 2016-01-01 04:34:24.907 001 11742.48 193.72 52533.28 88888.00 2016-01-01 04:34:25.407 001 11742.46 193.68 52533.31 88888.00 2016-01-01 04:34:25.907 001 11742.36 193.68 52533.36 88888.00 2016-01-01 04:34:26.407 001 11742.35 193.72 52533.32 88888.00 2016-01-01 04:34:26.907 001 11742.34 193.76 52533.31 88888.00 2016-01-01 04:34:27.407 001 11742.27 193.77 52533.27 88888.00 2016-01-01 04:34:27.907 001 11742.26 193.74 52533.24 88888.00 2016-01-01 04:34:28.407 001 11742.21 193.75 52533.27 88888.00 2016-01-01 04:34:28.907 001 11742.18 193.76 52533.27 88888.00 2016-01-01 04:34:29.407 001 11742.11 193.72 52533.29 88888.00 2016-01-01 04:34:29.907 001 11742.04 193.74 52533.31 88888.00 2016-01-01 04:34:30.407 001 11742.03 193.81 52533.31 88888.00 2016-01-01 04:34:30.907 001 11741.95 193.82 52533.32 88888.00 2016-01-01 04:34:31.407 001 11741.90 193.81 52533.32 88888.00 2016-01-01 04:34:31.907 001 11741.87 193.76 52533.31 88888.00 2016-01-01 04:34:32.407 001 11741.84 193.74 52533.30 88888.00 2016-01-01 04:34:32.907 001 11741.75 193.71 52533.28 88888.00 2016-01-01 04:34:33.407 001 11741.68 193.71 52533.25 88888.00 2016-01-01 04:34:33.907 001 11741.57 193.68 52533.23 88888.00 2016-01-01 04:34:34.407 001 11741.56 193.64 52533.22 88888.00 2016-01-01 04:34:34.907 001 11741.49 193.58 52533.19 88888.00 2016-01-01 04:34:35.407 001 11741.38 193.59 52533.16 88888.00 2016-01-01 04:34:35.907 001 11741.26 193.55 52533.13 88888.00 2016-01-01 04:34:36.407 001 11741.19 193.53 52533.12 88888.00 2016-01-01 04:34:36.907 001 11741.17 193.48 52533.05 88888.00 2016-01-01 04:34:37.407 001 11741.14 193.42 52533.02 88888.00 2016-01-01 04:34:37.907 001 11741.04 193.36 52533.01 88888.00 2016-01-01 04:34:38.407 001 11740.98 193.33 52533.03 88888.00 2016-01-01 04:34:38.907 001 11740.94 193.33 52533.04 88888.00 2016-01-01 04:34:39.407 001 11740.86 193.34 52533.04 88888.00 2016-01-01 04:34:39.907 001 11740.78 193.34 52533.02 88888.00 2016-01-01 04:34:40.407 001 11740.73 193.39 52532.97 88888.00 2016-01-01 04:34:40.907 001 11740.70 193.38 52532.95 88888.00 2016-01-01 04:34:41.407 001 11740.67 193.36 52532.96 88888.00 2016-01-01 04:34:41.907 001 11740.59 193.33 52532.94 88888.00 2016-01-01 04:34:42.407 001 11740.51 193.29 52532.91 88888.00 2016-01-01 04:34:42.907 001 11740.42 193.32 52532.91 88888.00 2016-01-01 04:34:43.407 001 11740.40 193.33 52532.89 88888.00 2016-01-01 04:34:43.907 001 11740.34 193.28 52532.87 88888.00 2016-01-01 04:34:44.407 001 11740.28 193.24 52532.83 88888.00 2016-01-01 04:34:44.907 001 11740.27 193.26 52532.83 88888.00 2016-01-01 04:34:45.407 001 11740.27 193.28 52532.76 88888.00 2016-01-01 04:34:45.907 001 11740.23 193.27 52532.68 88888.00 2016-01-01 04:34:46.407 001 11740.14 193.22 52532.68 88888.00 2016-01-01 04:34:46.907 001 11740.09 193.22 52532.70 88888.00 2016-01-01 04:34:47.407 001 11740.10 193.24 52532.67 88888.00 2016-01-01 04:34:47.907 001 11740.11 193.20 52532.65 88888.00 2016-01-01 04:34:48.407 001 11740.12 193.19 52532.60 88888.00 2016-01-01 04:34:48.907 001 11740.08 193.18 52532.58 88888.00 2016-01-01 04:34:49.407 001 11740.03 193.20 52532.60 88888.00 2016-01-01 04:34:49.907 001 11740.02 193.18 52532.54 88888.00 2016-01-01 04:34:50.407 001 11739.98 193.12 52532.50 88888.00 2016-01-01 04:34:50.907 001 11739.92 193.15 52532.47 88888.00 2016-01-01 04:34:51.407 001 11739.89 193.18 52532.44 88888.00 2016-01-01 04:34:51.907 001 11739.86 193.15 52532.42 88888.00 2016-01-01 04:34:52.407 001 11739.82 193.12 52532.38 88888.00 2016-01-01 04:34:52.907 001 11739.76 193.14 52532.40 88888.00 2016-01-01 04:34:53.407 001 11739.75 193.14 52532.38 88888.00 2016-01-01 04:34:53.907 001 11739.77 193.15 52532.36 88888.00 2016-01-01 04:34:54.407 001 11739.76 193.14 52532.35 88888.00 2016-01-01 04:34:54.907 001 11739.80 193.19 52532.32 88888.00 2016-01-01 04:34:55.407 001 11739.83 193.29 52532.38 88888.00 2016-01-01 04:34:55.907 001 11739.86 193.28 52532.40 88888.00 2016-01-01 04:34:56.407 001 11739.85 193.35 52532.35 88888.00 2016-01-01 04:34:56.907 001 11739.86 193.43 52532.38 88888.00 2016-01-01 04:34:57.407 001 11739.86 193.44 52532.39 88888.00 2016-01-01 04:34:57.907 001 11739.92 193.49 52532.41 88888.00 2016-01-01 04:34:58.407 001 11739.97 193.52 52532.41 88888.00 2016-01-01 04:34:58.907 001 11739.95 193.56 52532.43 88888.00 2016-01-01 04:34:59.407 001 11740.00 193.62 52532.36 88888.00 2016-01-01 04:34:59.907 001 11740.08 193.66 52532.32 88888.00 2016-01-01 04:35:00.407 001 11740.14 193.63 52532.33 88888.00 2016-01-01 04:35:00.907 001 11740.15 193.68 52532.32 88888.00 2016-01-01 04:35:01.407 001 11740.15 193.74 52532.35 88888.00 2016-01-01 04:35:01.907 001 11740.18 193.77 52532.38 88888.00 2016-01-01 04:35:02.407 001 11740.18 193.81 52532.38 88888.00 2016-01-01 04:35:02.907 001 11740.20 193.83 52532.39 88888.00 2016-01-01 04:35:03.407 001 11740.21 193.84 52532.41 88888.00 2016-01-01 04:35:03.907 001 11740.23 193.91 52532.41 88888.00 2016-01-01 04:35:04.407 001 11740.25 193.97 52532.42 88888.00 2016-01-01 04:35:04.907 001 11740.25 194.03 52532.42 88888.00 2016-01-01 04:35:05.407 001 11740.24 194.01 52532.42 88888.00 2016-01-01 04:35:05.907 001 11740.27 193.98 52532.42 88888.00 2016-01-01 04:35:06.407 001 11740.28 193.97 52532.45 88888.00 2016-01-01 04:35:06.907 001 11740.25 194.00 52532.44 88888.00 2016-01-01 04:35:07.407 001 11740.26 194.06 52532.48 88888.00 2016-01-01 04:35:07.907 001 11740.29 194.07 52532.49 88888.00 2016-01-01 04:35:08.407 001 11740.29 194.10 52532.44 88888.00 2016-01-01 04:35:08.907 001 11740.33 194.10 52532.43 88888.00 2016-01-01 04:35:09.407 001 11740.36 194.13 52532.45 88888.00 2016-01-01 04:35:09.907 001 11740.37 194.15 52532.45 88888.00 2016-01-01 04:35:10.407 001 11740.40 194.11 52532.43 88888.00 2016-01-01 04:35:10.907 001 11740.40 194.10 52532.44 88888.00 2016-01-01 04:35:11.407 001 11740.34 194.12 52532.43 88888.00 2016-01-01 04:35:11.907 001 11740.33 194.10 52532.45 88888.00 2016-01-01 04:35:12.407 001 11740.32 194.13 52532.41 88888.00 2016-01-01 04:35:12.907 001 11740.35 194.20 52532.41 88888.00 2016-01-01 04:35:13.408 001 11740.38 194.21 52532.42 88888.00 2016-01-01 04:35:13.908 001 11740.37 194.23 52532.41 88888.00 2016-01-01 04:35:14.408 001 11740.36 194.27 52532.40 88888.00 2016-01-01 04:35:14.908 001 11740.42 194.27 52532.39 88888.00 2016-01-01 04:35:15.408 001 11740.44 194.27 52532.36 88888.00 2016-01-01 04:35:15.908 001 11740.44 194.27 52532.39 88888.00 2016-01-01 04:35:16.408 001 11740.41 194.32 52532.41 88888.00 2016-01-01 04:35:16.908 001 11740.35 194.38 52532.42 88888.00 2016-01-01 04:35:17.408 001 11740.32 194.40 52532.40 88888.00 2016-01-01 04:35:17.908 001 11740.27 194.44 52532.40 88888.00 2016-01-01 04:35:18.408 001 11740.26 194.44 52532.44 88888.00 2016-01-01 04:35:18.908 001 11740.21 194.42 52532.42 88888.00 2016-01-01 04:35:19.408 001 11740.19 194.40 52532.41 88888.00 2016-01-01 04:35:19.908 001 11740.16 194.41 52532.43 88888.00 2016-01-01 04:35:20.408 001 11740.10 194.43 52532.44 88888.00 2016-01-01 04:35:20.908 001 11740.01 194.41 52532.45 88888.00 2016-01-01 04:35:21.408 001 11740.02 194.43 52532.44 88888.00 2016-01-01 04:35:21.908 001 11740.00 194.44 52532.49 88888.00 2016-01-01 04:35:22.408 001 11739.97 194.44 52532.47 88888.00 2016-01-01 04:35:22.908 001 11739.94 194.45 52532.45 88888.00 2016-01-01 04:35:23.408 001 11739.95 194.43 52532.47 88888.00 2016-01-01 04:35:23.908 001 11739.99 194.43 52532.49 88888.00 2016-01-01 04:35:24.408 001 11739.99 194.44 52532.51 88888.00 2016-01-01 04:35:24.908 001 11739.93 194.40 52532.53 88888.00 2016-01-01 04:35:25.408 001 11739.94 194.40 52532.49 88888.00 2016-01-01 04:35:25.908 001 11739.93 194.44 52532.48 88888.00 2016-01-01 04:35:26.408 001 11739.93 194.48 52532.48 88888.00 2016-01-01 04:35:26.908 001 11739.86 194.44 52532.49 88888.00 2016-01-01 04:35:27.408 001 11739.84 194.48 52532.50 88888.00 2016-01-01 04:35:27.908 001 11739.89 194.55 52532.49 88888.00 2016-01-01 04:35:28.408 001 11739.86 194.58 52532.48 88888.00 2016-01-01 04:35:28.908 001 11739.83 194.60 52532.44 88888.00 2016-01-01 04:35:29.408 001 11739.74 194.58 52532.44 88888.00 2016-01-01 04:35:29.908 001 11739.68 194.59 52532.45 88888.00 2016-01-01 04:35:30.408 001 11739.64 194.58 52532.42 88888.00 2016-01-01 04:35:30.908 001 11739.57 194.54 52532.44 88888.00 2016-01-01 04:35:31.408 001 11739.56 194.51 52532.45 88888.00 2016-01-01 04:35:31.908 001 11739.51 194.49 52532.47 88888.00 2016-01-01 04:35:32.408 001 11739.42 194.46 52532.50 88888.00 2016-01-01 04:35:32.908 001 11739.45 194.46 52532.49 88888.00 2016-01-01 04:35:33.408 001 11739.40 194.44 52532.49 88888.00 2016-01-01 04:35:33.908 001 11739.32 194.42 52532.48 88888.00 2016-01-01 04:35:34.408 001 11739.32 194.40 52532.45 88888.00 2016-01-01 04:35:34.908 001 11739.30 194.34 52532.42 88888.00 2016-01-01 04:35:35.408 001 11739.31 194.29 52532.40 88888.00 2016-01-01 04:35:35.908 001 11739.30 194.29 52532.36 88888.00 2016-01-01 04:35:36.408 001 11739.36 194.30 52532.32 88888.00 2016-01-01 04:35:36.908 001 11739.33 194.31 52532.28 88888.00 2016-01-01 04:35:37.408 001 11739.29 194.31 52532.25 88888.00 2016-01-01 04:35:37.908 001 11739.31 194.27 52532.25 88888.00 2016-01-01 04:35:38.408 001 11739.29 194.24 52532.22 88888.00 2016-01-01 04:35:38.908 001 11739.27 194.24 52532.18 88888.00 2016-01-01 04:35:39.408 001 11739.23 194.21 52532.21 88888.00 2016-01-01 04:35:39.908 001 11739.20 194.20 52532.14 88888.00 2016-01-01 04:35:40.408 001 11739.20 194.24 52532.09 88888.00 2016-01-01 04:35:40.908 001 11739.16 194.27 52532.09 88888.00 2016-01-01 04:35:41.408 001 11739.14 194.25 52532.05 88888.00 2016-01-01 04:35:41.908 001 11739.14 194.21 52532.05 88888.00 2016-01-01 04:35:42.408 001 11739.13 194.19 52532.07 88888.00 2016-01-01 04:35:42.908 001 11739.05 194.15 52532.03 88888.00 2016-01-01 04:35:43.408 001 11739.01 194.14 52531.96 88888.00 2016-01-01 04:35:43.908 001 11739.05 194.15 52531.97 88888.00 2016-01-01 04:35:44.408 001 11739.03 194.13 52531.98 88888.00 2016-01-01 04:35:44.908 001 11739.02 194.15 52531.97 88888.00 2016-01-01 04:35:45.408 001 11738.98 194.16 52531.92 88888.00 2016-01-01 04:35:45.908 001 11738.96 194.12 52531.95 88888.00 2016-01-01 04:35:46.408 001 11738.97 194.09 52531.95 88888.00 2016-01-01 04:35:46.908 001 11738.97 194.10 52531.90 88888.00 2016-01-01 04:35:47.408 001 11738.93 194.07 52531.89 88888.00 2016-01-01 04:35:47.908 001 11738.86 194.03 52531.92 88888.00 2016-01-01 04:35:48.408 001 11738.87 194.02 52531.94 88888.00 2016-01-01 04:35:48.908 001 11738.83 194.00 52531.89 88888.00 2016-01-01 04:35:49.408 001 11738.81 194.00 52531.86 88888.00 2016-01-01 04:35:49.908 001 11738.83 194.02 52531.83 88888.00 2016-01-01 04:35:50.408 001 11738.80 194.00 52531.82 88888.00 2016-01-01 04:35:50.908 001 11738.76 193.93 52531.89 88888.00 2016-01-01 04:35:51.408 001 11738.71 193.91 52531.94 88888.00 2016-01-01 04:35:51.908 001 11738.74 193.90 52531.91 88888.00 2016-01-01 04:35:52.408 001 11738.72 193.90 52531.92 88888.00 2016-01-01 04:35:52.908 001 11738.72 193.90 52531.92 88888.00 2016-01-01 04:35:53.408 001 11738.75 193.88 52531.86 88888.00 2016-01-01 04:35:53.908 001 11738.75 193.91 52531.81 88888.00 2016-01-01 04:35:54.408 001 11738.74 193.92 52531.81 88888.00 2016-01-01 04:35:54.908 001 11738.72 193.88 52531.78 88888.00 2016-01-01 04:35:55.408 001 11738.74 193.85 52531.73 88888.00 2016-01-01 04:35:55.908 001 11738.75 193.83 52531.68 88888.00 2016-01-01 04:35:56.408 001 11738.81 193.81 52531.69 88888.00 2016-01-01 04:35:56.908 001 11738.79 193.82 52531.72 88888.00 2016-01-01 04:35:57.408 001 11738.81 193.86 52531.70 88888.00 2016-01-01 04:35:57.908 001 11738.86 193.86 52531.69 88888.00 2016-01-01 04:35:58.408 001 11738.86 193.85 52531.69 88888.00 2016-01-01 04:35:58.908 001 11738.84 193.83 52531.72 88888.00 2016-01-01 04:35:59.408 001 11738.84 193.84 52531.72 88888.00 2016-01-01 04:35:59.908 001 11738.84 193.82 52531.72 88888.00 2016-01-01 04:36:00.408 001 11738.81 193.82 52531.69 88888.00 2016-01-01 04:36:00.908 001 11738.84 193.83 52531.66 88888.00 2016-01-01 04:36:01.408 001 11738.84 193.83 52531.68 88888.00 2016-01-01 04:36:01.908 001 11738.86 193.82 52531.68 88888.00 2016-01-01 04:36:02.408 001 11738.86 193.78 52531.68 88888.00 2016-01-01 04:36:02.908 001 11738.84 193.74 52531.68 88888.00 2016-01-01 04:36:03.408 001 11738.83 193.73 52531.68 88888.00 2016-01-01 04:36:03.908 001 11738.87 193.77 52531.66 88888.00 2016-01-01 04:36:04.408 001 11738.87 193.82 52531.68 88888.00 2016-01-01 04:36:04.908 001 11738.89 193.85 52531.68 88888.00 2016-01-01 04:36:05.408 001 11738.88 193.84 52531.69 88888.00 2016-01-01 04:36:05.908 001 11738.88 193.85 52531.74 88888.00 2016-01-01 04:36:06.408 001 11738.83 193.85 52531.75 88888.00 2016-01-01 04:36:06.908 001 11738.80 193.84 52531.78 88888.00 2016-01-01 04:36:07.408 001 11738.04 193.73 52532.52 88888.00 2016-01-01 04:36:07.908 001 11735.37 193.26 52534.78 88888.00 2016-01-01 04:36:08.408 001 11734.56 193.15 52535.48 88888.00 2016-01-01 04:36:08.908 001 11734.45 193.17 52535.54 88888.00 2016-01-01 04:36:09.408 001 11734.41 193.16 52535.57 88888.00 2016-01-01 04:36:09.908 001 11735.54 193.33 52534.59 88888.00 2016-01-01 04:36:10.408 001 11738.02 193.80 52532.36 88888.00 2016-01-01 04:36:10.908 001 11738.63 193.91 52531.78 88888.00 2016-01-01 04:36:11.408 001 11738.67 193.92 52531.72 88888.00 2016-01-01 04:36:11.908 001 11738.66 193.93 52531.69 88888.00 2016-01-01 04:36:12.408 001 11738.65 193.94 52531.65 88888.00 2016-01-01 04:36:12.908 001 11738.60 193.96 52531.68 88888.00 2016-01-01 04:36:13.408 001 11738.58 193.95 52531.66 88888.00 2016-01-01 04:36:13.908 001 11738.60 193.90 52531.68 88888.00 2016-01-01 04:36:14.408 001 11738.62 193.88 52531.68 88888.00 2016-01-01 04:36:14.908 001 11738.56 193.92 52531.65 88888.00 2016-01-01 04:36:15.408 001 11738.53 193.98 52531.62 88888.00 2016-01-01 04:36:15.908 001 11738.56 194.02 52531.60 88888.00 2016-01-01 04:36:16.408 001 11738.56 194.04 52531.62 88888.00 2016-01-01 04:36:16.908 001 11738.59 194.04 52531.64 88888.00 2016-01-01 04:36:17.408 001 11738.58 194.00 52531.65 88888.00 2016-01-01 04:36:17.908 001 11738.56 194.05 52531.64 88888.00 2016-01-01 04:36:18.408 001 11738.57 194.03 52531.65 88888.00 2016-01-01 04:36:18.908 001 11738.58 194.05 52531.69 88888.00 2016-01-01 04:36:19.408 001 11738.65 194.13 52531.72 88888.00 2016-01-01 04:36:19.908 001 11738.68 194.17 52531.72 88888.00 2016-01-01 04:36:20.408 001 11738.72 194.19 52531.75 88888.00 2016-01-01 04:36:20.908 001 11738.76 194.19 52531.79 88888.00 2016-01-01 04:36:21.408 001 11738.80 194.23 52531.84 88888.00 2016-01-01 04:36:21.908 001 11738.87 194.29 52531.83 88888.00 2016-01-01 04:36:22.408 001 11738.93 194.36 52531.84 88888.00 2016-01-01 04:36:22.908 001 11738.93 194.40 52531.87 88888.00 2016-01-01 04:36:23.408 001 11738.97 194.49 52531.95 88888.00 2016-01-01 04:36:23.908 001 11739.06 194.56 52531.99 88888.00 2016-01-01 04:36:24.408 001 11739.10 194.62 52532.03 88888.00 2016-01-01 04:36:24.908 001 11739.13 194.64 52532.05 88888.00 2016-01-01 04:36:25.408 001 11739.20 194.63 52532.15 88888.00 2016-01-01 04:36:25.908 001 11739.29 194.67 52532.14 88888.00 2016-01-01 04:36:26.408 001 11739.35 194.75 52532.16 88888.00 2016-01-01 04:36:26.908 001 11739.42 194.78 52532.23 88888.00 2016-01-01 04:36:27.408 001 11739.47 194.81 52532.28 88888.00 2016-01-01 04:36:27.908 001 11739.50 194.79 52532.27 88888.00 2016-01-01 04:36:28.408 001 11739.51 194.79 52532.33 88888.00 2016-01-01 04:36:28.908 001 11739.55 194.89 52532.32 88888.00 2016-01-01 04:36:29.408 001 11739.59 194.88 52532.32 88888.00 2016-01-01 04:36:29.908 001 11739.67 194.85 52532.36 88888.00 2016-01-01 04:36:30.408 001 11739.73 194.90 52532.38 88888.00 2016-01-01 04:36:30.908 001 11739.81 194.92 52532.42 88888.00 2016-01-01 04:36:31.408 001 11739.85 194.97 52532.50 88888.00 2016-01-01 04:36:31.908 001 11739.88 194.96 52532.49 88888.00 2016-01-01 04:36:32.408 001 11739.91 195.00 52532.50 88888.00 2016-01-01 04:36:32.908 001 11739.92 195.02 52532.56 88888.00 2016-01-01 04:36:33.408 001 11739.93 195.04 52532.54 88888.00 2016-01-01 04:36:33.908 001 11739.95 195.09 52532.59 88888.00 2016-01-01 04:36:34.408 001 11739.98 195.11 52532.65 88888.00 2016-01-01 04:36:34.908 001 11740.06 195.11 52532.69 88888.00 2016-01-01 04:36:35.408 001 11740.12 195.13 52532.75 88888.00 2016-01-01 04:36:35.908 001 11740.11 195.17 52532.77 88888.00 2016-01-01 04:36:36.408 001 11740.11 195.16 52532.82 88888.00 2016-01-01 04:36:36.908 001 11740.16 195.20 52532.85 88888.00 2016-01-01 04:36:37.408 001 11740.17 195.26 52532.87 88888.00 2016-01-01 04:36:37.908 001 11740.25 195.29 52532.91 88888.00 2016-01-01 04:36:38.408 001 11740.32 195.33 52532.92 88888.00 2016-01-01 04:36:38.908 001 11740.37 195.32 52532.94 88888.00 2016-01-01 04:36:39.408 001 11740.40 195.31 52532.97 88888.00 2016-01-01 04:36:39.908 001 11740.40 195.32 52533.03 88888.00 2016-01-01 04:36:40.408 001 11740.44 195.33 52533.07 88888.00 2016-01-01 04:36:40.908 001 11740.44 195.27 52533.07 88888.00 2016-01-01 04:36:41.408 001 11740.40 195.24 52533.10 88888.00 2016-01-01 04:36:41.908 001 11740.43 195.27 52533.10 88888.00 2016-01-01 04:36:42.408 001 11740.50 195.29 52533.09 88888.00 2016-01-01 04:36:42.908 001 11740.51 195.26 52533.09 88888.00 2016-01-01 04:36:43.408 001 11740.50 195.20 52533.12 88888.00 2016-01-01 04:36:43.908 001 11740.45 195.19 52533.14 88888.00 2016-01-01 04:36:44.408 001 11740.45 195.12 52533.13 88888.00 2016-01-01 04:36:44.908 001 11740.41 195.14 52533.13 88888.00 2016-01-01 04:36:45.408 001 11740.33 195.11 52533.15 88888.00 2016-01-01 04:36:45.908 001 11740.33 195.10 52533.18 88888.00 2016-01-01 04:36:46.408 001 11740.30 195.07 52533.22 88888.00 2016-01-01 04:36:46.908 001 11740.29 195.03 52533.25 88888.00 2016-01-01 04:36:47.408 001 11740.29 195.01 52533.25 88888.00 2016-01-01 04:36:47.908 001 11740.28 194.97 52533.21 88888.00 2016-01-01 04:36:48.408 001 11740.25 194.96 52533.21 88888.00 2016-01-01 04:36:48.908 001 11740.24 194.94 52533.22 88888.00 2016-01-01 04:36:49.408 001 11740.18 194.94 52533.25 88888.00 2016-01-01 04:36:49.908 001 11740.20 194.96 52533.28 88888.00 2016-01-01 04:36:50.408 001 11740.20 194.96 52533.28 88888.00 2016-01-01 04:36:50.908 001 11740.18 194.97 52533.28 88888.00 2016-01-01 04:36:51.408 001 11740.18 194.91 52533.24 88888.00 2016-01-01 04:36:51.908 001 11740.18 194.94 52533.23 88888.00 2016-01-01 04:36:52.408 001 11740.23 194.98 52533.23 88888.00 2016-01-01 04:36:52.908 001 11740.32 194.98 52533.29 88888.00 2016-01-01 04:36:53.408 001 11740.35 195.01 52533.31 88888.00 2016-01-01 04:36:53.908 001 11740.35 195.03 52533.31 88888.00 2016-01-01 04:36:54.408 001 11740.35 195.03 52533.33 88888.00 2016-01-01 04:36:54.908 001 11740.36 195.03 52533.35 88888.00 2016-01-01 04:36:55.408 001 11740.38 195.08 52533.40 88888.00 2016-01-01 04:36:55.908 001 11740.33 195.11 52533.45 88888.00 2016-01-01 04:36:56.408 001 11740.27 195.10 52533.47 88888.00 2016-01-01 04:36:56.908 001 11740.32 195.09 52533.49 88888.00 2016-01-01 04:36:57.408 001 11740.29 195.09 52533.49 88888.00 2016-01-01 04:36:57.908 001 11740.25 195.10 52533.49 88888.00 2016-01-01 04:36:58.408 001 11740.21 195.03 52533.53 88888.00 2016-01-01 04:36:58.908 001 11740.20 195.07 52533.56 88888.00 2016-01-01 04:36:59.408 001 11740.18 195.08 52533.55 88888.00 2016-01-01 04:36:59.908 001 11740.20 195.09 52533.60 88888.00 2016-01-01 04:37:00.408 001 11740.18 195.09 52533.62 88888.00 2016-01-01 04:37:00.908 001 11740.16 195.08 52533.58 88888.00 2016-01-01 04:37:01.408 001 11740.16 195.10 52533.59 88888.00 2016-01-01 04:37:01.908 001 11740.15 195.10 52533.58 88888.00 2016-01-01 04:37:02.408 001 11740.15 195.10 52533.57 88888.00 2016-01-01 04:37:02.908 001 11740.14 195.09 52533.62 88888.00 2016-01-01 04:37:03.408 001 11740.14 195.07 52533.65 88888.00 2016-01-01 04:37:03.908 001 11740.14 195.07 52533.65 88888.00 2016-01-01 04:37:04.408 001 11740.12 195.10 52533.63 88888.00 2016-01-01 04:37:04.908 001 11740.14 195.06 52533.65 88888.00 2016-01-01 04:37:05.408 001 11740.08 195.03 52533.63 88888.00 2016-01-01 04:37:05.908 001 11740.06 195.04 52533.58 88888.00 2016-01-01 04:37:06.408 001 11740.10 195.08 52533.58 88888.00 2016-01-01 04:37:06.908 001 11740.06 195.11 52533.62 88888.00 2016-01-01 04:37:07.408 001 11740.00 195.16 52533.60 88888.00 2016-01-01 04:37:07.908 001 11740.02 195.18 52533.60 88888.00 2016-01-01 04:37:08.408 001 11740.05 195.18 52533.59 88888.00 2016-01-01 04:37:08.908 001 11740.02 195.19 52533.62 88888.00 2016-01-01 04:37:09.408 001 11740.07 195.22 52533.67 88888.00 2016-01-01 04:37:09.908 001 11740.10 195.29 52533.69 88888.00 2016-01-01 04:37:10.408 001 11740.14 195.29 52533.71 88888.00 2016-01-01 04:37:10.908 001 11740.15 195.30 52533.74 88888.00 2016-01-01 04:37:11.408 001 11740.15 195.33 52533.80 88888.00 2016-01-01 04:37:11.908 001 11740.17 195.40 52533.88 88888.00 2016-01-01 04:37:12.408 001 11740.16 195.43 52533.91 88888.00 2016-01-01 04:37:12.908 001 11740.09 195.42 52533.93 88888.00 2016-01-01 04:37:13.408 001 11740.06 195.40 52533.93 88888.00 2016-01-01 04:37:13.908 001 11740.11 195.41 52533.91 88888.00 2016-01-01 04:37:14.408 001 11740.11 195.46 52533.92 88888.00 2016-01-01 04:37:14.908 001 11740.10 195.51 52533.94 88888.00 2016-01-01 04:37:15.408 001 11740.11 195.57 52533.97 88888.00 2016-01-01 04:37:15.908 001 11740.09 195.60 52533.95 88888.00 2016-01-01 04:37:16.408 001 11740.08 195.62 52534.02 88888.00 2016-01-01 04:37:16.908 001 11740.05 195.65 52534.03 88888.00 2016-01-01 04:37:17.408 001 11740.02 195.65 52534.06 88888.00 2016-01-01 04:37:17.908 001 11740.05 195.65 52534.09 88888.00 2016-01-01 04:37:18.408 001 11740.08 195.68 52534.13 88888.00 2016-01-01 04:37:18.908 001 11740.12 195.74 52534.12 88888.00 2016-01-01 04:37:19.408 001 11740.09 195.74 52534.15 88888.00 2016-01-01 04:37:19.908 001 11740.10 195.74 52534.19 88888.00 2016-01-01 04:37:20.408 001 11740.06 195.74 52534.20 88888.00 2016-01-01 04:37:20.908 001 11740.14 195.76 52534.19 88888.00 2016-01-01 04:37:21.408 001 11740.16 195.78 52534.21 88888.00 2016-01-01 04:37:21.908 001 11740.08 195.75 52534.23 88888.00 2016-01-01 04:37:22.408 001 11740.06 195.77 52534.21 88888.00 2016-01-01 04:37:22.908 001 11740.03 195.80 52534.25 88888.00 2016-01-01 04:37:23.408 001 11740.00 195.82 52534.29 88888.00 2016-01-01 04:37:23.908 001 11739.97 195.84 52534.29 88888.00 2016-01-01 04:37:24.408 001 11739.90 195.84 52534.27 88888.00 2016-01-01 04:37:24.908 001 11739.86 195.85 52534.28 88888.00 2016-01-01 04:37:25.408 001 11739.90 195.85 52534.30 88888.00 2016-01-01 04:37:25.908 001 11739.89 195.90 52534.34 88888.00 2016-01-01 04:37:26.408 001 11739.88 195.88 52534.37 88888.00 2016-01-01 04:37:26.908 001 11739.90 195.88 52534.36 88888.00 2016-01-01 04:37:27.408 001 11739.86 195.99 52534.42 88888.00 2016-01-01 04:37:27.908 001 11739.80 196.01 52534.46 88888.00 2016-01-01 04:37:28.408 001 11739.76 196.00 52534.45 88888.00 2016-01-01 04:37:28.908 001 11739.75 196.03 52534.46 88888.00 2016-01-01 04:37:29.408 001 11739.75 196.05 52534.51 88888.00 2016-01-01 04:37:29.908 001 11739.74 196.10 52534.55 88888.00 2016-01-01 04:37:30.408 001 11739.70 196.10 52534.57 88888.00 2016-01-01 04:37:30.908 001 11739.70 196.13 52534.59 88888.00 2016-01-01 04:37:31.408 001 11739.72 196.13 52534.60 88888.00 2016-01-01 04:37:31.908 001 11739.68 196.18 52534.63 88888.00 2016-01-01 04:37:32.408 001 11739.73 196.24 52534.64 88888.00 2016-01-01 04:37:32.908 001 11739.73 196.24 52534.63 88888.00 2016-01-01 04:37:33.408 001 11739.76 196.28 52534.65 88888.00 2016-01-01 04:37:33.908 001 11739.81 196.35 52534.64 88888.00 2016-01-01 04:37:34.408 001 11739.77 196.42 52534.68 88888.00 2016-01-01 04:37:34.908 001 11739.79 196.42 52534.71 88888.00 2016-01-01 04:37:35.408 001 11739.81 196.47 52534.69 88888.00 2016-01-01 04:37:35.908 001 11739.82 196.48 52534.68 88888.00 2016-01-01 04:37:36.408 001 11739.79 196.54 52534.74 88888.00 2016-01-01 04:37:36.908 001 11739.79 196.58 52534.74 88888.00 2016-01-01 04:37:37.408 001 11739.81 196.58 52534.78 88888.00 2016-01-01 04:37:37.908 001 11739.83 196.66 52534.85 88888.00 2016-01-01 04:37:38.408 001 11739.84 196.74 52534.87 88888.00 2016-01-01 04:37:38.908 001 11739.86 196.78 52534.87 88888.00 2016-01-01 04:37:39.408 001 11739.91 196.81 52534.91 88888.00 2016-01-01 04:37:39.908 001 11739.89 196.85 52534.96 88888.00 2016-01-01 04:37:40.408 001 11739.89 196.90 52534.99 88888.00 2016-01-01 04:37:40.908 001 11739.90 196.93 52535.01 88888.00 2016-01-01 04:37:41.408 001 11739.90 196.92 52535.00 88888.00 2016-01-01 04:37:41.908 001 11739.92 196.97 52535.03 88888.00 2016-01-01 04:37:42.408 001 11739.93 197.04 52535.07 88888.00 2016-01-01 04:37:42.908 001 11739.95 197.08 52535.09 88888.00 2016-01-01 04:37:43.409 001 11739.97 197.15 52535.09 88888.00 2016-01-01 04:37:43.909 001 11740.01 197.17 52535.14 88888.00 2016-01-01 04:37:44.409 001 11740.08 197.23 52535.16 88888.00 2016-01-01 04:37:44.909 001 11740.10 197.24 52535.23 88888.00 2016-01-01 04:37:45.409 001 11740.14 197.30 52535.25 88888.00 2016-01-01 04:37:45.909 001 11740.18 197.34 52535.27 88888.00 2016-01-01 04:37:46.409 001 11740.20 197.36 52535.32 88888.00 2016-01-01 04:37:46.909 001 11740.27 197.39 52535.32 88888.00 2016-01-01 04:37:47.409 001 11740.32 197.44 52535.31 88888.00 2016-01-01 04:37:47.909 001 11740.40 197.50 52535.35 88888.00 2016-01-01 04:37:48.409 001 11740.47 197.54 52535.40 88888.00 2016-01-01 04:37:48.909 001 11740.50 197.60 52535.43 88888.00 2016-01-01 04:37:49.409 001 11740.60 197.65 52535.50 88888.00 2016-01-01 04:37:49.909 001 11740.65 197.70 52535.53 88888.00 2016-01-01 04:37:50.409 001 11740.74 197.78 52535.52 88888.00 2016-01-01 04:37:50.909 001 11740.79 197.84 52535.56 88888.00 2016-01-01 04:37:51.409 001 11740.77 197.88 52535.61 88888.00 2016-01-01 04:37:51.909 001 11740.82 197.92 52535.66 88888.00 2016-01-01 04:37:52.409 001 11740.87 197.93 52535.70 88888.00 2016-01-01 04:37:52.909 001 11740.94 197.97 52535.74 88888.00 2016-01-01 04:37:53.409 001 11740.91 198.00 52535.78 88888.00 2016-01-01 04:37:53.909 001 11740.94 198.00 52535.80 88888.00 2016-01-01 04:37:54.409 001 11740.99 198.07 52535.85 88888.00 2016-01-01 04:37:54.909 001 11741.03 198.13 52535.88 88888.00 2016-01-01 04:37:55.409 001 11741.04 198.17 52535.87 88888.00 2016-01-01 04:37:55.909 001 11741.00 198.14 52535.85 88888.00 2016-01-01 04:37:56.409 001 11740.99 198.16 52535.88 88888.00 2016-01-01 04:37:56.909 001 11740.96 198.17 52535.92 88888.00 2016-01-01 04:37:57.409 001 11740.99 198.18 52535.89 88888.00 2016-01-01 04:37:57.909 001 11741.04 198.14 52535.91 88888.00 2016-01-01 04:37:58.409 001 11741.04 198.10 52535.89 88888.00 2016-01-01 04:37:58.909 001 11741.03 198.08 52535.93 88888.00 2016-01-01 04:37:59.409 001 11740.97 198.10 52535.95 88888.00 2016-01-01 04:37:59.909 001 11740.97 198.13 52535.97 88888.00 2016-01-01 04:38:00.409 001 11740.99 198.14 52535.97 88888.00 2016-01-01 04:38:00.909 001 11741.03 198.20 52535.96 88888.00 2016-01-01 04:38:01.409 001 11741.06 198.22 52535.98 88888.00 2016-01-01 04:38:01.909 001 11741.07 198.23 52536.03 88888.00 2016-01-01 04:38:02.409 001 11741.11 198.24 52536.04 88888.00 2016-01-01 04:38:02.909 001 11741.21 198.29 52536.08 88888.00 2016-01-01 04:38:03.409 001 11741.28 198.36 52536.12 88888.00 2016-01-01 04:38:03.909 001 11741.31 198.41 52536.13 88888.00 2016-01-01 04:38:04.409 001 11741.38 198.42 52536.12 88888.00 2016-01-01 04:38:04.909 001 11741.44 198.41 52536.19 88888.00 2016-01-01 04:38:05.409 001 11741.49 198.47 52536.20 88888.00 2016-01-01 04:38:05.909 001 11741.53 198.48 52536.17 88888.00 2016-01-01 04:38:06.409 001 11741.58 198.49 52536.20 88888.00 2016-01-01 04:38:06.909 001 11741.59 198.51 52536.28 88888.00 2016-01-01 04:38:07.409 001 11741.59 198.50 52536.33 88888.00 2016-01-01 04:38:07.909 001 11741.65 198.49 52536.35 88888.00 2016-01-01 04:38:08.409 001 11741.72 198.48 52536.35 88888.00 2016-01-01 04:38:08.909 001 11741.76 198.51 52536.38 88888.00 2016-01-01 04:38:09.409 001 11741.78 198.52 52536.38 88888.00 2016-01-01 04:38:09.909 001 11741.78 198.59 52536.42 88888.00 2016-01-01 04:38:10.409 001 11741.85 198.60 52536.47 88888.00 2016-01-01 04:38:10.909 001 11741.93 198.59 52536.49 88888.00 2016-01-01 04:38:11.409 001 11742.02 198.59 52536.47 88888.00 2016-01-01 04:38:11.909 001 11742.03 198.58 52536.42 88888.00 2016-01-01 04:38:12.409 001 11742.02 198.58 52536.47 88888.00 2016-01-01 04:38:12.909 001 11742.02 198.56 52536.49 88888.00 2016-01-01 04:38:13.409 001 11742.00 198.57 52536.46 88888.00 2016-01-01 04:38:13.909 001 11742.00 198.56 52536.46 88888.00 2016-01-01 04:38:14.409 001 11741.98 198.55 52536.46 88888.00 2016-01-01 04:38:14.909 001 11741.96 198.53 52536.47 88888.00 2016-01-01 04:38:15.409 001 11741.95 198.51 52536.49 88888.00 2016-01-01 04:38:15.909 001 11741.93 198.50 52536.53 88888.00 2016-01-01 04:38:16.409 001 11741.90 198.52 52536.56 88888.00 2016-01-01 04:38:16.909 001 11741.85 198.47 52536.57 88888.00 2016-01-01 04:38:17.409 001 11741.84 198.45 52536.61 88888.00 2016-01-01 04:38:17.909 001 11741.85 198.47 52536.58 88888.00 2016-01-01 04:38:18.409 001 11741.90 198.46 52536.53 88888.00 2016-01-01 04:38:18.909 001 11741.90 198.46 52536.51 88888.00 2016-01-01 04:38:19.409 001 11741.90 198.39 52536.49 88888.00 2016-01-01 04:38:19.909 001 11741.88 198.33 52536.50 88888.00 2016-01-01 04:38:20.409 001 11741.87 198.31 52536.56 88888.00 2016-01-01 04:38:20.909 001 11741.87 198.31 52536.55 88888.00 2016-01-01 04:38:21.409 001 11741.83 198.31 52536.51 88888.00 2016-01-01 04:38:21.909 001 11741.77 198.31 52536.49 88888.00 2016-01-01 04:38:22.409 001 11741.76 198.30 52536.47 88888.00 2016-01-01 04:38:22.909 001 11741.72 198.33 52536.47 88888.00 2016-01-01 04:38:23.409 001 11741.74 198.33 52536.47 88888.00 2016-01-01 04:38:23.909 001 11741.73 198.32 52536.46 88888.00 2016-01-01 04:38:24.409 001 11741.75 198.32 52536.44 88888.00 2016-01-01 04:38:24.909 001 11741.76 198.32 52536.46 88888.00 2016-01-01 04:38:25.409 001 11741.75 198.32 52536.50 88888.00 2016-01-01 04:38:25.909 001 11741.73 198.33 52536.47 88888.00 2016-01-01 04:38:26.409 001 11741.73 198.37 52536.50 88888.00 2016-01-01 04:38:26.909 001 11741.76 198.33 52536.53 88888.00 2016-01-01 04:38:27.409 001 11741.72 198.34 52536.54 88888.00 2016-01-01 04:38:27.909 001 11741.69 198.33 52536.48 88888.00 2016-01-01 04:38:28.409 001 11741.68 198.32 52536.48 88888.00 2016-01-01 04:38:28.909 001 11741.65 198.30 52536.46 88888.00 2016-01-01 04:38:29.409 001 11741.59 198.23 52536.45 88888.00 2016-01-01 04:38:29.909 001 11741.56 198.22 52536.44 88888.00 2016-01-01 04:38:30.409 001 11741.56 198.23 52536.41 88888.00 2016-01-01 04:38:30.909 001 11741.59 198.22 52536.40 88888.00 2016-01-01 04:38:31.409 001 11741.52 198.20 52536.39 88888.00 2016-01-01 04:38:31.909 001 11741.56 198.16 52536.38 88888.00 2016-01-01 04:38:32.409 001 11741.55 198.14 52536.36 88888.00 2016-01-01 04:38:32.909 001 11741.51 198.13 52536.37 88888.00 2016-01-01 04:38:33.409 001 11741.59 198.10 52536.35 88888.00 2016-01-01 04:38:33.909 001 11741.63 198.13 52536.33 88888.00 2016-01-01 04:38:34.409 001 11741.57 198.23 52536.32 88888.00 2016-01-01 04:38:34.909 001 11741.53 198.27 52536.33 88888.00 2016-01-01 04:38:35.409 001 11741.57 198.31 52536.32 88888.00 2016-01-01 04:38:35.909 001 11741.55 198.31 52536.30 88888.00 2016-01-01 04:38:36.409 001 11741.56 198.32 52536.30 88888.00 2016-01-01 04:38:36.909 001 11741.52 198.36 52536.31 88888.00 2016-01-01 04:38:37.409 001 11741.58 198.36 52536.32 88888.00 2016-01-01 04:38:37.909 001 11741.59 198.38 52536.27 88888.00 2016-01-01 04:38:38.409 001 11741.58 198.39 52536.27 88888.00 2016-01-01 04:38:38.909 001 11741.53 198.42 52536.27 88888.00 2016-01-01 04:38:39.409 001 11741.58 198.45 52536.29 88888.00 2016-01-01 04:38:39.909 001 11741.58 198.47 52536.29 88888.00 2016-01-01 04:38:40.409 001 11741.56 198.48 52536.29 88888.00 2016-01-01 04:38:40.909 001 11741.56 198.50 52536.31 88888.00 2016-01-01 04:38:41.409 001 11741.55 198.53 52536.28 88888.00 2016-01-01 04:38:41.909 001 11741.56 198.58 52536.28 88888.00 2016-01-01 04:38:42.409 001 11741.56 198.61 52536.30 88888.00 2016-01-01 04:38:42.909 001 11741.57 198.61 52536.31 88888.00 2016-01-01 04:38:43.409 001 11741.60 198.66 52536.29 88888.00 2016-01-01 04:38:43.909 001 11741.64 198.66 52536.23 88888.00 2016-01-01 04:38:44.409 001 11741.69 198.70 52536.23 88888.00 2016-01-01 04:38:44.909 001 11741.67 198.81 52536.29 88888.00 2016-01-01 04:38:45.409 001 11741.67 198.84 52536.32 88888.00 2016-01-01 04:38:45.909 001 11741.74 198.88 52536.36 88888.00 2016-01-01 04:38:46.409 001 11741.76 198.88 52536.33 88888.00 2016-01-01 04:38:46.909 001 11741.78 198.92 52536.35 88888.00 2016-01-01 04:38:47.409 001 11741.79 198.97 52536.37 88888.00 2016-01-01 04:38:47.909 001 11741.76 198.99 52536.45 88888.00 2016-01-01 04:38:48.409 001 11741.73 199.04 52536.41 88888.00 2016-01-01 04:38:48.909 001 11741.74 199.07 52536.40 88888.00 2016-01-01 04:38:49.409 001 11741.77 199.07 52536.40 88888.00 2016-01-01 04:38:49.909 001 11741.75 199.07 52536.41 88888.00 2016-01-01 04:38:50.409 001 11741.73 199.06 52536.36 88888.00 2016-01-01 04:38:50.909 001 11741.76 199.07 52536.31 88888.00 2016-01-01 04:38:51.409 001 11741.81 199.10 52536.28 88888.00 2016-01-01 04:38:51.909 001 11741.85 199.11 52536.29 88888.00 2016-01-01 04:38:52.409 001 11741.86 199.14 52536.31 88888.00 2016-01-01 04:38:52.909 001 11741.88 199.17 52536.32 88888.00 2016-01-01 04:38:53.409 001 11741.87 199.23 52536.33 88888.00 2016-01-01 04:38:53.909 001 11741.91 199.29 52536.38 88888.00 2016-01-01 04:38:54.409 001 11741.95 199.30 52536.41 88888.00 2016-01-01 04:38:54.909 001 11742.01 199.35 52536.41 88888.00 2016-01-01 04:38:55.409 001 11742.03 199.43 52536.44 88888.00 2016-01-01 04:38:55.909 001 11742.07 199.48 52536.42 88888.00 2016-01-01 04:38:56.409 001 11742.07 199.55 52536.46 88888.00 2016-01-01 04:38:56.909 001 11742.04 199.56 52536.46 88888.00 2016-01-01 04:38:57.409 001 11742.11 199.57 52536.48 88888.00 2016-01-01 04:38:57.909 001 11742.16 199.57 52536.48 88888.00 2016-01-01 04:38:58.409 001 11742.14 199.58 52536.48 88888.00 2016-01-01 04:38:58.909 001 11742.13 199.57 52536.51 88888.00 2016-01-01 04:38:59.409 001 11742.17 199.60 52536.53 88888.00 2016-01-01 04:38:59.909 001 11742.19 199.62 52536.53 88888.00 2016-01-01 04:39:00.409 001 11742.17 199.64 52536.54 88888.00 2016-01-01 04:39:00.909 001 11742.12 199.66 52536.56 88888.00 2016-01-01 04:39:01.409 001 11742.11 199.66 52536.56 88888.00 2016-01-01 04:39:01.909 001 11742.17 199.71 52536.61 88888.00 2016-01-01 04:39:02.409 001 11742.26 199.76 52536.56 88888.00 2016-01-01 04:39:02.909 001 11742.29 199.79 52536.50 88888.00 2016-01-01 04:39:03.409 001 11742.33 199.85 52536.48 88888.00 2016-01-01 04:39:03.909 001 11742.37 199.83 52536.50 88888.00 2016-01-01 04:39:04.409 001 11742.39 199.84 52536.53 88888.00 2016-01-01 04:39:04.909 001 11742.39 199.86 52536.54 88888.00 2016-01-01 04:39:05.409 001 11742.46 199.88 52536.51 88888.00 2016-01-01 04:39:05.909 001 11742.49 199.93 52536.53 88888.00 2016-01-01 04:39:06.409 001 11742.52 199.96 52536.57 88888.00 2016-01-01 04:39:06.909 001 11742.55 199.95 52536.65 88888.00 2016-01-01 04:39:07.409 001 11742.62 199.97 52536.70 88888.00 2016-01-01 04:39:07.909 001 11742.63 200.06 52536.72 88888.00 2016-01-01 04:39:08.409 001 11742.65 200.11 52536.75 88888.00 2016-01-01 04:39:08.909 001 11742.71 200.12 52536.75 88888.00 2016-01-01 04:39:09.409 001 11742.70 200.14 52536.77 88888.00 2016-01-01 04:39:09.909 001 11742.69 200.21 52536.74 88888.00 2016-01-01 04:39:10.409 001 11742.67 200.23 52536.76 88888.00 2016-01-01 04:39:10.909 001 11742.65 200.26 52536.74 88888.00 2016-01-01 04:39:11.409 001 11742.63 200.26 52536.68 88888.00 2016-01-01 04:39:11.909 001 11742.63 200.29 52536.73 88888.00 2016-01-01 04:39:12.409 001 11742.66 200.32 52536.74 88888.00 2016-01-01 04:39:12.909 001 11742.62 200.33 52536.77 88888.00 2016-01-01 04:39:13.409 001 11742.63 200.35 52536.79 88888.00 2016-01-01 04:39:13.909 001 11742.64 200.40 52536.80 88888.00 2016-01-01 04:39:14.409 001 11742.61 200.43 52536.88 88888.00 2016-01-01 04:39:14.909 001 11742.55 200.46 52536.85 88888.00 2016-01-01 04:39:15.409 001 11742.56 200.46 52536.84 88888.00 2016-01-01 04:39:15.909 001 11742.56 200.49 52536.92 88888.00 2016-01-01 04:39:16.409 001 11742.58 200.51 52536.88 88888.00 2016-01-01 04:39:16.909 001 11742.62 200.55 52536.82 88888.00 2016-01-01 04:39:17.409 001 11742.60 200.56 52536.80 88888.00 2016-01-01 04:39:17.909 001 11742.57 200.55 52536.82 88888.00 2016-01-01 04:39:18.409 001 11742.53 200.63 52536.83 88888.00 2016-01-01 04:39:18.909 001 11742.48 200.64 52536.80 88888.00 2016-01-01 04:39:19.409 001 11742.44 200.66 52536.80 88888.00 2016-01-01 04:39:19.909 001 11742.37 200.66 52536.79 88888.00 2016-01-01 04:39:20.409 001 11742.28 200.68 52536.77 88888.00 2016-01-01 04:39:20.909 001 11742.29 200.66 52536.76 88888.00 2016-01-01 04:39:21.409 001 11742.35 200.69 52536.75 88888.00 2016-01-01 04:39:21.909 001 11742.34 200.75 52536.70 88888.00 2016-01-01 04:39:22.409 001 11742.34 200.76 52536.72 88888.00 2016-01-01 04:39:22.909 001 11742.31 200.78 52536.73 88888.00 2016-01-01 04:39:23.409 001 11742.35 200.80 52536.74 88888.00 2016-01-01 04:39:23.909 001 11742.33 200.81 52536.74 88888.00 2016-01-01 04:39:24.409 001 11742.30 200.83 52536.77 88888.00 2016-01-01 04:39:24.909 001 11742.27 200.89 52536.76 88888.00 2016-01-01 04:39:25.409 001 11742.29 200.91 52536.72 88888.00 2016-01-01 04:39:25.909 001 11742.27 200.90 52536.72 88888.00 2016-01-01 04:39:26.409 001 11742.25 200.89 52536.72 88888.00 2016-01-01 04:39:26.909 001 11742.23 200.91 52536.73 88888.00 2016-01-01 04:39:27.409 001 11742.27 200.90 52536.73 88888.00 2016-01-01 04:39:27.909 001 11742.28 200.92 52536.74 88888.00 2016-01-01 04:39:28.409 001 11742.27 200.95 52536.74 88888.00 2016-01-01 04:39:28.909 001 11742.23 200.99 52536.73 88888.00 2016-01-01 04:39:29.409 001 11742.25 201.03 52536.73 88888.00 2016-01-01 04:39:29.909 001 11742.28 201.03 52536.74 88888.00 2016-01-01 04:39:30.409 001 11742.26 201.00 52536.72 88888.00 2016-01-01 04:39:30.909 001 11742.27 201.01 52536.74 88888.00 2016-01-01 04:39:31.409 001 11742.30 201.08 52536.74 88888.00 2016-01-01 04:39:31.909 001 11742.30 201.12 52536.71 88888.00 2016-01-01 04:39:32.409 001 11742.28 201.15 52536.71 88888.00 2016-01-01 04:39:32.909 001 11742.30 201.19 52536.68 88888.00 2016-01-01 04:39:33.409 001 11742.30 201.23 52536.68 88888.00 2016-01-01 04:39:33.909 001 11742.30 201.26 52536.71 88888.00 2016-01-01 04:39:34.409 001 11742.34 201.30 52536.74 88888.00 2016-01-01 04:39:34.909 001 11742.39 201.33 52536.72 88888.00 2016-01-01 04:39:35.409 001 11742.40 201.34 52536.71 88888.00 2016-01-01 04:39:35.909 001 11742.43 201.37 52536.71 88888.00 2016-01-01 04:39:36.409 001 11742.43 201.39 52536.71 88888.00 2016-01-01 04:39:36.909 001 11742.43 201.39 52536.67 88888.00 2016-01-01 04:39:37.409 001 11742.45 201.39 52536.72 88888.00 2016-01-01 04:39:37.909 001 11742.46 201.41 52536.79 88888.00 2016-01-01 04:39:38.409 001 11742.48 201.42 52536.77 88888.00 2016-01-01 04:39:38.909 001 11742.49 201.42 52536.74 88888.00 2016-01-01 04:39:39.409 001 11742.51 201.49 52536.68 88888.00 2016-01-01 04:39:39.909 001 11742.54 201.51 52536.65 88888.00 2016-01-01 04:39:40.409 001 11742.57 201.51 52536.68 88888.00 2016-01-01 04:39:40.909 001 11742.63 201.56 52536.68 88888.00 2016-01-01 04:39:41.409 001 11742.70 201.58 52536.65 88888.00 2016-01-01 04:39:41.909 001 11742.77 201.66 52536.71 88888.00 2016-01-01 04:39:42.409 001 11742.79 201.71 52536.75 88888.00 2016-01-01 04:39:42.909 001 11742.82 201.70 52536.81 88888.00 2016-01-01 04:39:43.409 001 11742.83 201.71 52536.82 88888.00 2016-01-01 04:39:43.909 001 11742.83 201.77 52536.81 88888.00 2016-01-01 04:39:44.409 001 11742.87 201.86 52536.80 88888.00 2016-01-01 04:39:44.909 001 11742.89 201.91 52536.83 88888.00 2016-01-01 04:39:45.409 001 11742.95 201.98 52536.84 88888.00 2016-01-01 04:39:45.909 001 11743.02 202.05 52536.86 88888.00 2016-01-01 04:39:46.409 001 11743.09 202.07 52536.92 88888.00 2016-01-01 04:39:46.909 001 11743.15 202.12 52536.92 88888.00 2016-01-01 04:39:47.409 001 11743.19 202.17 52536.95 88888.00 2016-01-01 04:39:47.909 001 11743.23 202.21 52536.97 88888.00 2016-01-01 04:39:48.409 001 11743.30 202.26 52536.99 88888.00 2016-01-01 04:39:48.909 001 11743.34 202.27 52537.01 88888.00 2016-01-01 04:39:49.409 001 11743.39 202.29 52537.06 88888.00 2016-01-01 04:39:49.909 001 11743.49 202.35 52537.03 88888.00 2016-01-01 04:39:50.409 001 11743.52 202.45 52537.06 88888.00 2016-01-01 04:39:50.909 001 11743.50 202.49 52537.11 88888.00 2016-01-01 04:39:51.409 001 11743.56 202.50 52537.11 88888.00 2016-01-01 04:39:51.909 001 11743.63 202.53 52537.16 88888.00 2016-01-01 04:39:52.409 001 11743.65 202.58 52537.23 88888.00 2016-01-01 04:39:52.909 001 11743.69 202.62 52537.28 88888.00 2016-01-01 04:39:53.409 001 11743.69 202.66 52537.28 88888.00 2016-01-01 04:39:53.909 001 11743.70 202.70 52537.29 88888.00 2016-01-01 04:39:54.409 001 11743.76 202.73 52537.29 88888.00 2016-01-01 04:39:54.909 001 11743.81 202.81 52537.30 88888.00 2016-01-01 04:39:55.409 001 11743.87 202.82 52537.36 88888.00 2016-01-01 04:39:55.909 001 11743.93 202.83 52537.39 88888.00 2016-01-01 04:39:56.409 001 11743.96 202.92 52537.41 88888.00 2016-01-01 04:39:56.909 001 11743.97 202.92 52537.43 88888.00 2016-01-01 04:39:57.409 001 11743.98 202.94 52537.49 88888.00 2016-01-01 04:39:57.909 001 11744.00 202.98 52537.52 88888.00 2016-01-01 04:39:58.409 001 11744.03 202.99 52537.55 88888.00 2016-01-01 04:39:58.909 001 11744.10 203.05 52537.58 88888.00 2016-01-01 04:39:59.409 001 11744.19 203.10 52537.63 88888.00 2016-01-01 04:39:59.909 001 11744.19 203.15 52537.68 88888.00 2016-01-01 04:40:00.409 001 11744.23 203.14 52537.68 88888.00 2016-01-01 04:40:00.909 001 11744.28 203.14 52537.71 88888.00 2016-01-01 04:40:01.409 001 11744.29 203.26 52537.73 88888.00 2016-01-01 04:40:01.909 001 11744.31 203.32 52537.73 88888.00 2016-01-01 04:40:02.409 001 11744.38 203.33 52537.78 88888.00 2016-01-01 04:40:02.909 001 11744.40 203.35 52537.83 88888.00 2016-01-01 04:40:03.409 001 11744.45 203.39 52537.90 88888.00 2016-01-01 04:40:03.909 001 11744.51 203.44 52537.96 88888.00 2016-01-01 04:40:04.409 001 11744.55 203.50 52537.95 88888.00 2016-01-01 04:40:04.909 001 11744.57 203.53 52537.95 88888.00 2016-01-01 04:40:05.409 001 11744.60 203.55 52538.02 88888.00 2016-01-01 04:40:05.909 001 11744.59 203.62 52538.05 88888.00 2016-01-01 04:40:06.409 001 11744.58 203.65 52538.08 88888.00 2016-01-01 04:40:06.909 001 11744.62 203.69 52538.08 88888.00 2016-01-01 04:40:07.409 001 11744.70 203.75 52538.11 88888.00 2016-01-01 04:40:07.909 001 11744.72 203.84 52538.15 88888.00 2016-01-01 04:40:08.409 001 11744.74 203.91 52538.20 88888.00 2016-01-01 04:40:08.909 001 11744.76 203.91 52538.24 88888.00 2016-01-01 04:40:09.409 001 11744.79 203.93 52538.30 88888.00 2016-01-01 04:40:09.909 001 11744.84 204.00 52538.35 88888.00 2016-01-01 04:40:10.409 001 11744.89 204.07 52538.44 88888.00 2016-01-01 04:40:10.909 001 11744.90 204.15 52538.47 88888.00 2016-01-01 04:40:11.409 001 11744.88 204.19 52538.47 88888.00 2016-01-01 04:40:11.909 001 11744.90 204.22 52538.51 88888.00 2016-01-01 04:40:12.409 001 11744.92 204.25 52538.53 88888.00 2016-01-01 04:40:12.909 001 11744.91 204.30 52538.57 88888.00 2016-01-01 04:40:13.409 001 11744.90 204.34 52538.59 88888.00 2016-01-01 04:40:13.909 001 11744.91 204.36 52538.60 88888.00 2016-01-01 04:40:14.409 001 11744.92 204.39 52538.65 88888.00 2016-01-01 04:40:14.909 001 11744.98 204.42 52538.67 88888.00 2016-01-01 04:40:15.409 001 11745.01 204.40 52538.66 88888.00 2016-01-01 04:40:15.909 001 11745.01 204.44 52538.65 88888.00 2016-01-01 04:40:16.409 001 11745.01 204.44 52538.69 88888.00 2016-01-01 04:40:16.909 001 11745.02 204.47 52538.71 88888.00 2016-01-01 04:40:17.409 001 11745.06 204.52 52538.69 88888.00 2016-01-01 04:40:17.909 001 11745.07 204.52 52538.74 88888.00 2016-01-01 04:40:18.410 001 11745.05 204.58 52538.73 88888.00 2016-01-01 04:40:18.910 001 11745.07 204.59 52538.74 88888.00 2016-01-01 04:40:19.410 001 11745.06 204.60 52538.74 88888.00 2016-01-01 04:40:19.910 001 11745.01 204.61 52538.79 88888.00 2016-01-01 04:40:20.410 001 11745.00 204.61 52538.84 88888.00 2016-01-01 04:40:20.910 001 11745.01 204.62 52538.84 88888.00 2016-01-01 04:40:21.410 001 11745.00 204.60 52538.86 88888.00 2016-01-01 04:40:21.910 001 11744.97 204.60 52538.83 88888.00 2016-01-01 04:40:22.410 001 11744.95 204.63 52538.82 88888.00 2016-01-01 04:40:22.910 001 11744.95 204.65 52538.83 88888.00 2016-01-01 04:40:23.410 001 11744.86 204.62 52538.86 88888.00 2016-01-01 04:40:23.910 001 11744.91 204.66 52538.86 88888.00 2016-01-01 04:40:24.410 001 11744.90 204.65 52538.83 88888.00 2016-01-01 04:40:24.910 001 11744.86 204.62 52538.79 88888.00 2016-01-01 04:40:25.410 001 11744.83 204.62 52538.79 88888.00 2016-01-01 04:40:25.910 001 11744.76 204.66 52538.80 88888.00 2016-01-01 04:40:26.410 001 11744.76 204.65 52538.79 88888.00 2016-01-01 04:40:26.910 001 11744.74 204.65 52538.76 88888.00 2016-01-01 04:40:27.410 001 11744.73 204.62 52538.74 88888.00 2016-01-01 04:40:27.910 001 11744.70 204.63 52538.75 88888.00 2016-01-01 04:40:28.410 001 11744.65 204.66 52538.74 88888.00 2016-01-01 04:40:28.910 001 11744.57 204.68 52538.74 88888.00 2016-01-01 04:40:29.410 001 11744.46 204.68 52538.71 88888.00 2016-01-01 04:40:29.910 001 11744.39 204.66 52538.68 88888.00 2016-01-01 04:40:30.410 001 11744.37 204.65 52538.67 88888.00 2016-01-01 04:40:30.910 001 11744.32 204.59 52538.66 88888.00 2016-01-01 04:40:31.410 001 11744.28 204.54 52538.62 88888.00 2016-01-01 04:40:31.910 001 11744.27 204.52 52538.64 88888.00 2016-01-01 04:40:32.410 001 11744.23 204.49 52538.60 88888.00 2016-01-01 04:40:32.910 001 11744.21 204.48 52538.56 88888.00 2016-01-01 04:40:33.410 001 11744.15 204.48 52538.56 88888.00 2016-01-01 04:40:33.910 001 11744.13 204.46 52538.55 88888.00 2016-01-01 04:40:34.410 001 11744.12 204.43 52538.48 88888.00 2016-01-01 04:40:34.910 001 11744.05 204.42 52538.44 88888.00 2016-01-01 04:40:35.410 001 11744.03 204.41 52538.44 88888.00 2016-01-01 04:40:35.910 001 11743.98 204.39 52538.39 88888.00 2016-01-01 04:40:36.410 001 11743.95 204.39 52538.32 88888.00 2016-01-01 04:40:36.910 001 11743.89 204.42 52538.31 88888.00 2016-01-01 04:40:37.410 001 11743.85 204.40 52538.27 88888.00 2016-01-01 04:40:37.910 001 11743.76 204.39 52538.30 88888.00 2016-01-01 04:40:38.410 001 11743.68 204.37 52538.27 88888.00 2016-01-01 04:40:38.910 001 11743.63 204.37 52538.25 88888.00 2016-01-01 04:40:39.410 001 11743.57 204.37 52538.30 88888.00 2016-01-01 04:40:39.910 001 11743.58 204.37 52538.22 88888.00 2016-01-01 04:40:40.410 001 11743.60 204.34 52538.14 88888.00 2016-01-01 04:40:40.910 001 11743.59 204.33 52538.11 88888.00 2016-01-01 04:40:41.410 001 11743.50 204.30 52538.12 88888.00 2016-01-01 04:40:41.910 001 11743.39 204.32 52538.08 88888.00 2016-01-01 04:40:42.410 001 11743.34 204.31 52538.05 88888.00 2016-01-01 04:40:42.910 001 11743.30 204.32 52538.06 88888.00 2016-01-01 04:40:43.410 001 11743.27 204.25 52538.03 88888.00 2016-01-01 04:40:43.910 001 11743.18 204.22 52537.99 88888.00 2016-01-01 04:40:44.410 001 11743.09 204.21 52537.96 88888.00 2016-01-01 04:40:44.910 001 11743.00 204.20 52537.94 88888.00 2016-01-01 04:40:45.410 001 11742.90 204.21 52537.89 88888.00 2016-01-01 04:40:45.910 001 11742.84 204.19 52537.86 88888.00 2016-01-01 04:40:46.410 001 11742.79 204.13 52537.80 88888.00 2016-01-01 04:40:46.910 001 11742.69 204.12 52537.77 88888.00 2016-01-01 04:40:47.410 001 11742.58 204.10 52537.71 88888.00 2016-01-01 04:40:47.910 001 11742.49 204.08 52537.65 88888.00 2016-01-01 04:40:48.410 001 11742.46 204.03 52537.62 88888.00 2016-01-01 04:40:48.910 001 11742.38 203.98 52537.60 88888.00 2016-01-01 04:40:49.410 001 11742.30 203.99 52537.58 88888.00 2016-01-01 04:40:49.910 001 11742.21 204.00 52537.55 88888.00 2016-01-01 04:40:50.410 001 11742.11 203.98 52537.53 88888.00 2016-01-01 04:40:50.910 001 11742.08 203.96 52537.53 88888.00 2016-01-01 04:40:51.410 001 11742.04 203.89 52537.47 88888.00 2016-01-01 04:40:51.910 001 11742.00 203.81 52537.37 88888.00 2016-01-01 04:40:52.410 001 11741.94 203.79 52537.27 88888.00 2016-01-01 04:40:52.910 001 11741.91 203.78 52537.21 88888.00 2016-01-01 04:40:53.410 001 11741.92 203.78 52537.17 88888.00 2016-01-01 04:40:53.910 001 11741.84 203.76 52537.11 88888.00 2016-01-01 04:40:54.410 001 11741.78 203.74 52537.09 88888.00 2016-01-01 04:40:54.910 001 11741.75 203.74 52537.09 88888.00 2016-01-01 04:40:55.410 001 11741.70 203.71 52537.03 88888.00 2016-01-01 04:40:55.910 001 11741.65 203.69 52536.98 88888.00 2016-01-01 04:40:56.410 001 11741.63 203.67 52536.93 88888.00 2016-01-01 04:40:56.910 001 11741.60 203.69 52536.89 88888.00 2016-01-01 04:40:57.410 001 11741.58 203.65 52536.82 88888.00 2016-01-01 04:40:57.910 001 11741.50 203.64 52536.79 88888.00 2016-01-01 04:40:58.410 001 11741.46 203.67 52536.71 88888.00 2016-01-01 04:40:58.910 001 11741.44 203.65 52536.65 88888.00 2016-01-01 04:40:59.410 001 11741.43 203.59 52536.65 88888.00 2016-01-01 04:40:59.910 001 11741.41 203.54 52536.61 88888.00 2016-01-01 04:41:00.410 001 11741.40 203.54 52536.49 88888.00 2016-01-01 04:41:00.910 001 11741.39 203.55 52536.45 88888.00 2016-01-01 04:41:01.410 001 11741.38 203.59 52536.41 88888.00 2016-01-01 04:41:01.910 001 11741.34 203.56 52536.39 88888.00 2016-01-01 04:41:02.410 001 11741.31 203.57 52536.39 88888.00 2016-01-01 04:41:02.910 001 11741.29 203.59 52536.35 88888.00 2016-01-01 04:41:03.410 001 11741.29 203.56 52536.29 88888.00 2016-01-01 04:41:03.910 001 11741.31 203.55 52536.24 88888.00 2016-01-01 04:41:04.410 001 11741.34 203.54 52536.21 88888.00 2016-01-01 04:41:04.910 001 11741.34 203.51 52536.20 88888.00 2016-01-01 04:41:05.410 001 11741.33 203.53 52536.15 88888.00 2016-01-01 04:41:05.910 001 11741.34 203.56 52536.11 88888.00 2016-01-01 04:41:06.410 001 11741.34 203.60 52536.08 88888.00 2016-01-01 04:41:06.910 001 11741.35 203.59 52536.08 88888.00 2016-01-01 04:41:07.410 001 11741.31 203.57 52536.06 88888.00 2016-01-01 04:41:07.910 001 11741.28 203.54 52536.05 88888.00 2016-01-01 04:41:08.410 001 11741.29 203.56 52536.01 88888.00 2016-01-01 04:41:08.910 001 11741.32 203.57 52535.97 88888.00 2016-01-01 04:41:09.410 001 11741.39 203.61 52535.96 88888.00 2016-01-01 04:41:09.910 001 11741.50 203.66 52535.97 88888.00 2016-01-01 04:41:10.410 001 11741.53 203.64 52535.96 88888.00 2016-01-01 04:41:10.910 001 11741.55 203.65 52535.94 88888.00 2016-01-01 04:41:11.410 001 11741.64 203.70 52535.93 88888.00 2016-01-01 04:41:11.910 001 11741.65 203.69 52535.92 88888.00 2016-01-01 04:41:12.410 001 11741.67 203.67 52535.88 88888.00 2016-01-01 04:41:12.910 001 11741.76 203.71 52535.86 88888.00 2016-01-01 04:41:13.410 001 11741.82 203.74 52535.86 88888.00 2016-01-01 04:41:13.910 001 11741.87 203.74 52535.84 88888.00 2016-01-01 04:41:14.410 001 11741.93 203.80 52535.80 88888.00 2016-01-01 04:41:14.910 001 11741.98 203.84 52535.80 88888.00 2016-01-01 04:41:15.410 001 11742.00 203.84 52535.86 88888.00 2016-01-01 04:41:15.910 001 11742.03 203.83 52535.89 88888.00 2016-01-01 04:41:16.410 001 11742.10 203.83 52535.88 88888.00 2016-01-01 04:41:16.910 001 11742.17 203.85 52535.82 88888.00 2016-01-01 04:41:17.410 001 11742.19 203.85 52535.79 88888.00 2016-01-01 04:41:17.910 001 11742.28 203.86 52535.79 88888.00 2016-01-01 04:41:18.410 001 11742.31 203.93 52535.78 88888.00 2016-01-01 04:41:18.910 001 11742.35 203.94 52535.76 88888.00 2016-01-01 04:41:19.410 001 11742.38 203.95 52535.73 88888.00 2016-01-01 04:41:19.910 001 11742.44 203.99 52535.71 88888.00 2016-01-01 04:41:20.410 001 11742.51 203.95 52535.69 88888.00 2016-01-01 04:41:20.910 001 11742.56 203.94 52535.66 88888.00 2016-01-01 04:41:21.410 001 11742.55 203.98 52535.67 88888.00 2016-01-01 04:41:21.910 001 11742.56 203.96 52535.69 88888.00 2016-01-01 04:41:22.410 001 11742.58 203.98 52535.66 88888.00 2016-01-01 04:41:22.910 001 11742.57 204.02 52535.64 88888.00 2016-01-01 04:41:23.410 001 11742.61 204.05 52535.61 88888.00 2016-01-01 04:41:23.910 001 11742.64 204.07 52535.60 88888.00 2016-01-01 04:41:24.410 001 11742.66 204.11 52535.57 88888.00 2016-01-01 04:41:24.910 001 11742.69 204.11 52535.57 88888.00 2016-01-01 04:41:25.410 001 11742.71 204.08 52535.62 88888.00 2016-01-01 04:41:25.910 001 11742.75 204.10 52535.65 88888.00 2016-01-01 04:41:26.410 001 11742.79 204.13 52535.68 88888.00 2016-01-01 04:41:26.910 001 11742.86 204.17 52535.71 88888.00 2016-01-01 04:41:27.410 001 11742.93 204.21 52535.73 88888.00 2016-01-01 04:41:27.910 001 11742.95 204.22 52535.71 88888.00 2016-01-01 04:41:28.410 001 11742.96 204.21 52535.73 88888.00 2016-01-01 04:41:28.910 001 11742.92 204.21 52535.69 88888.00 2016-01-01 04:41:29.410 001 11742.92 204.22 52535.74 88888.00 2016-01-01 04:41:29.910 001 11742.99 204.22 52535.79 88888.00 2016-01-01 04:41:30.410 001 11743.05 204.23 52535.82 88888.00 2016-01-01 04:41:30.910 001 11743.07 204.30 52535.80 88888.00 2016-01-01 04:41:31.410 001 11743.09 204.31 52535.83 88888.00 2016-01-01 04:41:31.910 001 11743.10 204.33 52535.83 88888.00 2016-01-01 04:41:32.410 001 11743.07 204.39 52535.83 88888.00 2016-01-01 04:41:32.910 001 11743.08 204.38 52535.79 88888.00 2016-01-01 04:41:33.410 001 11743.12 204.38 52535.78 88888.00 2016-01-01 04:41:33.910 001 11743.17 204.36 52535.79 88888.00 2016-01-01 04:41:34.410 001 11743.19 204.30 52535.83 88888.00 2016-01-01 04:41:34.910 001 11743.21 204.29 52535.82 88888.00 2016-01-01 04:41:35.410 001 11743.19 204.24 52535.78 88888.00 2016-01-01 04:41:35.910 001 11743.18 204.28 52535.74 88888.00 2016-01-01 04:41:36.410 001 11743.17 204.27 52535.71 88888.00 2016-01-01 04:41:36.910 001 11743.18 204.24 52535.71 88888.00 2016-01-01 04:41:37.410 001 11743.19 204.25 52535.71 88888.00 2016-01-01 04:41:37.910 001 11743.23 204.22 52535.70 88888.00 2016-01-01 04:41:38.410 001 11743.22 204.18 52535.67 88888.00 2016-01-01 04:41:38.910 001 11743.21 204.11 52535.61 88888.00 2016-01-01 04:41:39.410 001 11743.17 204.10 52535.59 88888.00 2016-01-01 04:41:39.910 001 11743.19 204.10 52535.53 88888.00 2016-01-01 04:41:40.410 001 11743.24 204.11 52535.52 88888.00 2016-01-01 04:41:40.910 001 11743.25 204.11 52535.53 88888.00 2016-01-01 04:41:41.410 001 11743.27 204.12 52535.56 88888.00 2016-01-01 04:41:41.910 001 11743.31 204.12 52535.54 88888.00 2016-01-01 04:41:42.410 001 11743.35 204.10 52535.54 88888.00 2016-01-01 04:41:42.910 001 11743.36 204.07 52535.57 88888.00 2016-01-01 04:41:43.410 001 11743.35 204.11 52535.57 88888.00 2016-01-01 04:41:43.910 001 11743.35 204.17 52535.53 88888.00 2016-01-01 04:41:44.410 001 11743.36 204.13 52535.51 88888.00 2016-01-01 04:41:44.910 001 11743.40 204.10 52535.51 88888.00 2016-01-01 04:41:45.410 001 11743.41 204.11 52535.50 88888.00 2016-01-01 04:41:45.910 001 11743.37 204.18 52535.44 88888.00 2016-01-01 04:41:46.410 001 11743.32 204.19 52535.42 88888.00 2016-01-01 04:41:46.910 001 11743.33 204.19 52535.44 88888.00 2016-01-01 04:41:47.410 001 11743.34 204.15 52535.43 88888.00 2016-01-01 04:41:47.910 001 11743.35 204.03 52535.41 88888.00 2016-01-01 04:41:48.410 001 11743.35 204.05 52535.40 88888.00 2016-01-01 04:41:48.910 001 11743.31 204.05 52535.38 88888.00 2016-01-01 04:41:49.410 001 11743.28 204.05 52535.32 88888.00 2016-01-01 04:41:49.910 001 11743.30 204.03 52535.29 88888.00 2016-01-01 04:41:50.410 001 11743.22 204.00 52535.30 88888.00 2016-01-01 04:41:50.910 001 11743.21 204.00 52535.32 88888.00 2016-01-01 04:41:51.410 001 11743.21 203.98 52535.31 88888.00 2016-01-01 04:41:51.910 001 11743.23 203.98 52535.30 88888.00 2016-01-01 04:41:52.410 001 11743.25 203.96 52535.22 88888.00 2016-01-01 04:41:52.910 001 11743.25 203.94 52535.21 88888.00 2016-01-01 04:41:53.410 001 11743.22 203.94 52535.23 88888.00 2016-01-01 04:41:53.910 001 11743.15 203.94 52535.21 88888.00 2016-01-01 04:41:54.410 001 11743.07 203.92 52535.15 88888.00 2016-01-01 04:41:54.910 001 11743.05 203.92 52535.12 88888.00 2016-01-01 04:41:55.410 001 11743.02 203.90 52535.13 88888.00 2016-01-01 04:41:55.910 001 11742.98 203.86 52535.17 88888.00 2016-01-01 04:41:56.410 001 11742.93 203.88 52535.16 88888.00 2016-01-01 04:41:56.910 001 11742.89 203.84 52535.17 88888.00 2016-01-01 04:41:57.410 001 11742.96 203.83 52535.14 88888.00 2016-01-01 04:41:57.910 001 11742.96 203.80 52535.12 88888.00 2016-01-01 04:41:58.410 001 11742.93 203.79 52535.10 88888.00 2016-01-01 04:41:58.910 001 11742.91 203.80 52535.07 88888.00 2016-01-01 04:41:59.410 001 11742.89 203.81 52535.03 88888.00 2016-01-01 04:41:59.910 001 11742.89 203.78 52535.00 88888.00 2016-01-01 04:42:00.410 001 11742.96 203.76 52534.99 88888.00 2016-01-01 04:42:00.910 001 11743.01 203.78 52534.96 88888.00 2016-01-01 04:42:01.410 001 11743.09 203.78 52534.92 88888.00 2016-01-01 04:42:01.910 001 11743.07 203.76 52534.89 88888.00 2016-01-01 04:42:02.410 001 11743.08 203.74 52534.85 88888.00 2016-01-01 04:42:02.910 001 11743.10 203.74 52534.82 88888.00 2016-01-01 04:42:03.410 001 11743.05 203.70 52534.79 88888.00 2016-01-01 04:42:03.910 001 11743.01 203.71 52534.78 88888.00 2016-01-01 04:42:04.410 001 11743.02 203.72 52534.74 88888.00 2016-01-01 04:42:04.910 001 11742.99 203.72 52534.77 88888.00 2016-01-01 04:42:05.410 001 11743.01 203.73 52534.71 88888.00 2016-01-01 04:42:05.910 001 11743.01 203.70 52534.69 88888.00 2016-01-01 04:42:06.410 001 11742.99 203.70 52534.69 88888.00 2016-01-01 04:42:06.910 001 11742.97 203.69 52534.69 88888.00 2016-01-01 04:42:07.410 001 11742.96 203.70 52534.72 88888.00 2016-01-01 04:42:07.910 001 11742.95 203.70 52534.69 88888.00 2016-01-01 04:42:08.410 001 11742.88 203.63 52534.65 88888.00 2016-01-01 04:42:08.910 001 11742.84 203.64 52534.62 88888.00 2016-01-01 04:42:09.410 001 11742.86 203.63 52534.59 88888.00 2016-01-01 04:42:09.910 001 11742.84 203.62 52534.54 88888.00 2016-01-01 04:42:10.410 001 11742.82 203.61 52534.52 88888.00 2016-01-01 04:42:10.910 001 11742.78 203.57 52534.53 88888.00 2016-01-01 04:42:11.410 001 11742.73 203.53 52534.51 88888.00 2016-01-01 04:42:11.910 001 11742.70 203.52 52534.51 88888.00 2016-01-01 04:42:12.410 001 11742.71 203.51 52534.48 88888.00 2016-01-01 04:42:12.910 001 11742.74 203.46 52534.47 88888.00 2016-01-01 04:42:13.410 001 11742.67 203.43 52534.44 88888.00 2016-01-01 04:42:13.910 001 11742.64 203.42 52534.36 88888.00 2016-01-01 04:42:14.410 001 11742.62 203.41 52534.39 88888.00 2016-01-01 04:42:14.910 001 11742.60 203.40 52534.38 88888.00 2016-01-01 04:42:15.410 001 11742.62 203.37 52534.33 88888.00 2016-01-01 04:42:15.910 001 11742.60 203.35 52534.26 88888.00 2016-01-01 04:42:16.410 001 11742.60 203.33 52534.23 88888.00 2016-01-01 04:42:16.910 001 11742.58 203.24 52534.24 88888.00 2016-01-01 04:42:17.410 001 11742.57 203.21 52534.20 88888.00 2016-01-01 04:42:17.910 001 11742.56 203.21 52534.18 88888.00 2016-01-01 04:42:18.410 001 11742.57 203.21 52534.15 88888.00 2016-01-01 04:42:18.910 001 11742.56 203.18 52534.11 88888.00 2016-01-01 04:42:19.410 001 11742.54 203.14 52534.06 88888.00 2016-01-01 04:42:19.910 001 11742.52 203.10 52534.02 88888.00 2016-01-01 04:42:20.410 001 11742.53 203.08 52534.03 88888.00 2016-01-01 04:42:20.910 001 11742.52 203.04 52533.99 88888.00 2016-01-01 04:42:21.410 001 11742.45 202.96 52533.94 88888.00 2016-01-01 04:42:21.910 001 11742.46 202.99 52533.90 88888.00 2016-01-01 04:42:22.410 001 11742.44 202.99 52533.91 88888.00 2016-01-01 04:42:22.910 001 11742.40 202.94 52533.91 88888.00 2016-01-01 04:42:23.410 001 11742.42 202.89 52533.89 88888.00 2016-01-01 04:42:23.910 001 11742.39 202.91 52533.85 88888.00 2016-01-01 04:42:24.410 001 11742.42 202.92 52533.86 88888.00 2016-01-01 04:42:24.910 001 11742.46 202.86 52533.83 88888.00 2016-01-01 04:42:25.410 001 11742.47 202.83 52533.84 88888.00 2016-01-01 04:42:25.910 001 11742.48 202.82 52533.80 88888.00 2016-01-01 04:42:26.410 001 11742.45 202.83 52533.76 88888.00 2016-01-01 04:42:26.910 001 11742.42 202.79 52533.71 88888.00 2016-01-01 04:42:27.410 001 11742.43 202.78 52533.73 88888.00 2016-01-01 04:42:27.910 001 11742.49 202.76 52533.69 88888.00 2016-01-01 04:42:28.410 001 11742.48 202.72 52533.67 88888.00 2016-01-01 04:42:28.910 001 11742.46 202.69 52533.65 88888.00 2016-01-01 04:42:29.410 001 11742.47 202.69 52533.64 88888.00 2016-01-01 04:42:29.910 001 11742.47 202.67 52533.65 88888.00 2016-01-01 04:42:30.410 001 11742.47 202.65 52533.62 88888.00 2016-01-01 04:42:30.910 001 11742.42 202.65 52533.60 88888.00 2016-01-01 04:42:31.410 001 11742.44 202.64 52533.59 88888.00 2016-01-01 04:42:31.910 001 11742.48 202.66 52533.62 88888.00 2016-01-01 04:42:32.410 001 11742.56 202.67 52533.60 88888.00 2016-01-01 04:42:32.910 001 11742.53 202.68 52533.62 88888.00 2016-01-01 04:42:33.410 001 11742.51 202.69 52533.64 88888.00 2016-01-01 04:42:33.910 001 11742.53 202.72 52533.65 88888.00 2016-01-01 04:42:34.410 001 11742.52 202.72 52533.62 88888.00 2016-01-01 04:42:34.910 001 11742.53 202.70 52533.59 88888.00 2016-01-01 04:42:35.410 001 11742.53 202.72 52533.58 88888.00 2016-01-01 04:42:35.910 001 11742.49 202.73 52533.59 88888.00 2016-01-01 04:42:36.410 001 11742.47 202.70 52533.56 88888.00 2016-01-01 04:42:36.910 001 11742.44 202.68 52533.55 88888.00 2016-01-01 04:42:37.410 001 11742.47 202.67 52533.56 88888.00 2016-01-01 04:42:37.910 001 11742.48 202.63 52533.54 88888.00 2016-01-01 04:42:38.410 001 11742.48 202.62 52533.51 88888.00 2016-01-01 04:42:38.910 001 11742.45 202.60 52533.51 88888.00 2016-01-01 04:42:39.410 001 11742.42 202.58 52533.53 88888.00 2016-01-01 04:42:39.910 001 11742.42 202.59 52533.49 88888.00 2016-01-01 04:42:40.410 001 11742.43 202.59 52533.50 88888.00 2016-01-01 04:42:40.910 001 11742.48 202.60 52533.50 88888.00 2016-01-01 04:42:41.410 001 11742.49 202.63 52533.51 88888.00 2016-01-01 04:42:41.910 001 11742.47 202.64 52533.50 88888.00 2016-01-01 04:42:42.410 001 11742.47 202.63 52533.45 88888.00 2016-01-01 04:42:42.910 001 11742.47 202.62 52533.44 88888.00 2016-01-01 04:42:43.410 001 11742.48 202.64 52533.44 88888.00 2016-01-01 04:42:43.910 001 11742.45 202.67 52533.46 88888.00 2016-01-01 04:42:44.410 001 11742.44 202.63 52533.44 88888.00 2016-01-01 04:42:44.910 001 11742.48 202.57 52533.45 88888.00 2016-01-01 04:42:45.410 001 11742.48 202.59 52533.44 88888.00 2016-01-01 04:42:45.910 001 11742.48 202.65 52533.46 88888.00 2016-01-01 04:42:46.410 001 11742.49 202.72 52533.50 88888.00 2016-01-01 04:42:46.910 001 11742.48 202.75 52533.51 88888.00 2016-01-01 04:42:47.410 001 11742.53 202.78 52533.51 88888.00 2016-01-01 04:42:47.910 001 11742.55 202.82 52533.53 88888.00 2016-01-01 04:42:48.410 001 11742.53 202.82 52533.53 88888.00 2016-01-01 04:42:48.910 001 11742.54 202.87 52533.57 88888.00 2016-01-01 04:42:49.410 001 11742.57 202.92 52533.62 88888.00 2016-01-01 04:42:49.910 001 11742.58 202.95 52533.63 88888.00 2016-01-01 04:42:50.410 001 11742.61 202.96 52533.64 88888.00 2016-01-01 04:42:50.910 001 11742.66 202.97 52533.60 88888.00 2016-01-01 04:42:51.410 001 11742.70 202.99 52533.65 88888.00 2016-01-01 04:42:51.910 001 11742.69 203.06 52533.68 88888.00 2016-01-01 04:42:52.410 001 11742.71 203.10 52533.68 88888.00 2016-01-01 04:42:52.910 001 11742.75 203.11 52533.68 88888.00 2016-01-01 04:42:53.410 001 11742.79 203.13 52533.73 88888.00 2016-01-01 04:42:53.910 001 11742.77 203.18 52533.77 88888.00 2016-01-01 04:42:54.410 001 11742.74 203.21 52533.76 88888.00 2016-01-01 04:42:54.910 001 11742.75 203.26 52533.77 88888.00 2016-01-01 04:42:55.410 001 11742.78 203.30 52533.80 88888.00 2016-01-01 04:42:55.910 001 11742.75 203.35 52533.80 88888.00 2016-01-01 04:42:56.410 001 11742.77 203.41 52533.79 88888.00 2016-01-01 04:42:56.910 001 11742.79 203.43 52533.79 88888.00 2016-01-01 04:42:57.410 001 11742.80 203.45 52533.82 88888.00 2016-01-01 04:42:57.910 001 11742.77 203.52 52533.89 88888.00 2016-01-01 04:42:58.410 001 11742.73 203.53 52533.90 88888.00 2016-01-01 04:42:58.910 001 11742.73 203.55 52533.88 88888.00 2016-01-01 04:42:59.410 001 11742.69 203.55 52533.90 88888.00 2016-01-01 04:42:59.910 001 11742.66 203.57 52533.90 88888.00 2016-01-01 04:43:00.410 001 11742.65 203.59 52533.90 88888.00 2016-01-01 04:43:00.910 001 11742.63 203.60 52533.91 88888.00 2016-01-01 04:43:01.410 001 11742.57 203.65 52533.94 88888.00 2016-01-01 04:43:01.910 001 11742.51 203.71 52533.92 88888.00 2016-01-01 04:43:02.410 001 11742.49 203.69 52533.95 88888.00 2016-01-01 04:43:02.910 001 11742.47 203.70 52534.02 88888.00 2016-01-01 04:43:03.411 001 11742.42 203.72 52534.01 88888.00 2016-01-01 04:43:03.911 001 11742.36 203.73 52534.00 88888.00 2016-01-01 04:43:04.411 001 11742.30 203.75 52534.01 88888.00 2016-01-01 04:43:04.911 001 11742.25 203.76 52533.99 88888.00 2016-01-01 04:43:05.411 001 11742.23 203.75 52533.98 88888.00 2016-01-01 04:43:05.911 001 11742.19 203.76 52533.98 88888.00 2016-01-01 04:43:06.411 001 11742.16 203.82 52533.99 88888.00 2016-01-01 04:43:06.911 001 11742.12 203.85 52534.00 88888.00 2016-01-01 04:43:07.411 001 11742.08 203.88 52533.97 88888.00 2016-01-01 04:43:07.911 001 11741.98 203.90 52534.00 88888.00 2016-01-01 04:43:08.411 001 11741.94 203.93 52534.00 88888.00 2016-01-01 04:43:08.911 001 11741.94 203.91 52533.99 88888.00 2016-01-01 04:43:09.411 001 11741.85 203.94 52533.98 88888.00 2016-01-01 04:43:09.911 001 11741.87 203.94 52533.97 88888.00 2016-01-01 04:43:10.411 001 11741.87 203.98 52533.95 88888.00 2016-01-01 04:43:10.911 001 11741.86 204.03 52533.98 88888.00 2016-01-01 04:43:11.411 001 11741.84 204.05 52533.95 88888.00 2016-01-01 04:43:11.911 001 11741.79 204.10 52533.97 88888.00 2016-01-01 04:43:12.411 001 11741.79 204.17 52533.99 88888.00 2016-01-01 04:43:12.911 001 11741.77 204.20 52533.97 88888.00 2016-01-01 04:43:13.411 001 11741.74 204.30 52533.94 88888.00 2016-01-01 04:43:13.911 001 11741.69 204.33 52533.92 88888.00 2016-01-01 04:43:14.411 001 11741.67 204.31 52533.92 88888.00 2016-01-01 04:43:14.911 001 11741.67 204.34 52533.94 88888.00 2016-01-01 04:43:15.411 001 11741.61 204.36 52533.98 88888.00 2016-01-01 04:43:15.911 001 11741.58 204.38 52534.03 88888.00 2016-01-01 04:43:16.411 001 11741.60 204.40 52533.98 88888.00 2016-01-01 04:43:16.911 001 11741.59 204.42 52533.93 88888.00 2016-01-01 04:43:17.411 001 11741.60 204.48 52533.94 88888.00 2016-01-01 04:43:17.911 001 11741.57 204.52 52533.98 88888.00 2016-01-01 04:43:18.411 001 11741.49 204.56 52534.00 88888.00 2016-01-01 04:43:18.911 001 11741.48 204.57 52533.99 88888.00 2016-01-01 04:43:19.411 001 11741.49 204.58 52533.97 88888.00 2016-01-01 04:43:19.911 001 11741.49 204.61 52533.98 88888.00 2016-01-01 04:43:20.411 001 11741.44 204.66 52533.95 88888.00 2016-01-01 04:43:20.911 001 11741.38 204.69 52533.93 88888.00 2016-01-01 04:43:21.411 001 11741.39 204.75 52533.91 88888.00 2016-01-01 04:43:21.911 001 11741.37 204.80 52533.92 88888.00 2016-01-01 04:43:22.411 001 11741.33 204.90 52533.95 88888.00 2016-01-01 04:43:22.911 001 11741.31 204.92 52533.97 88888.00 2016-01-01 04:43:23.411 001 11741.32 204.92 52533.94 88888.00 2016-01-01 04:43:23.911 001 11741.31 204.97 52533.94 88888.00 2016-01-01 04:43:24.411 001 11741.29 205.01 52533.93 88888.00 2016-01-01 04:43:24.911 001 11741.22 205.00 52533.92 88888.00 2016-01-01 04:43:25.411 001 11741.16 205.04 52533.94 88888.00 2016-01-01 04:43:25.911 001 11741.20 205.07 52533.94 88888.00 2016-01-01 04:43:26.411 001 11741.20 205.11 52533.91 88888.00 2016-01-01 04:43:26.911 001 11741.16 205.11 52533.86 88888.00 2016-01-01 04:43:27.411 001 11741.16 205.16 52533.85 88888.00 2016-01-01 04:43:27.911 001 11741.15 205.21 52533.84 88888.00 2016-01-01 04:43:28.411 001 11741.12 205.19 52533.85 88888.00 2016-01-01 04:43:28.911 001 11741.06 205.21 52533.83 88888.00 2016-01-01 04:43:29.411 001 11740.98 205.22 52533.86 88888.00 2016-01-01 04:43:29.911 001 11741.00 205.25 52533.84 88888.00 2016-01-01 04:43:30.411 001 11741.05 205.25 52533.81 88888.00 2016-01-01 04:43:30.911 001 11741.04 205.29 52533.81 88888.00 2016-01-01 04:43:31.411 001 11741.03 205.37 52533.77 88888.00 2016-01-01 04:43:31.911 001 11741.00 205.41 52533.76 88888.00 2016-01-01 04:43:32.411 001 11741.00 205.47 52533.76 88888.00 2016-01-01 04:43:32.911 001 11740.99 205.53 52533.74 88888.00 2016-01-01 04:43:33.411 001 11741.00 205.57 52533.74 88888.00 2016-01-01 04:43:33.911 001 11741.00 205.63 52533.75 88888.00 2016-01-01 04:43:34.411 001 11740.98 205.72 52533.76 88888.00 2016-01-01 04:43:34.911 001 11741.02 205.78 52533.75 88888.00 2016-01-01 04:43:35.411 001 11741.07 205.80 52533.72 88888.00 2016-01-01 04:43:35.911 001 11741.08 205.84 52533.75 88888.00 2016-01-01 04:43:36.411 001 11741.08 205.91 52533.76 88888.00 2016-01-01 04:43:36.911 001 11741.11 205.97 52533.73 88888.00 2016-01-01 04:43:37.411 001 11741.09 206.03 52533.68 88888.00 2016-01-01 04:43:37.911 001 11741.09 206.02 52533.67 88888.00 2016-01-01 04:43:38.411 001 11741.08 206.05 52533.68 88888.00 2016-01-01 04:43:38.911 001 11741.13 206.09 52533.63 88888.00 2016-01-01 04:43:39.411 001 11741.14 206.13 52533.63 88888.00 2016-01-01 04:43:39.911 001 11741.16 206.17 52533.66 88888.00 2016-01-01 04:43:40.411 001 11741.13 206.22 52533.65 88888.00 2016-01-01 04:43:40.911 001 11741.13 206.27 52533.63 88888.00 2016-01-01 04:43:41.411 001 11741.17 206.28 52533.60 88888.00 2016-01-01 04:43:41.911 001 11741.20 206.27 52533.62 88888.00 2016-01-01 04:43:42.411 001 11741.20 206.27 52533.62 88888.00 2016-01-01 04:43:42.911 001 11741.22 206.32 52533.58 88888.00 2016-01-01 04:43:43.412 001 11741.22 206.36 52533.57 88888.00 2016-01-01 04:43:43.912 001 11741.21 206.35 52533.62 88888.00 2016-01-01 04:43:44.412 001 11741.22 206.40 52533.63 88888.00 2016-01-01 04:43:44.912 001 11741.21 206.46 52533.62 88888.00 2016-01-01 04:43:45.412 001 11741.25 206.48 52533.63 88888.00 2016-01-01 04:43:45.912 001 11741.29 206.55 52533.64 88888.00 2016-01-01 04:43:46.412 001 11741.31 206.61 52533.64 88888.00 2016-01-01 04:43:46.912 001 11741.35 206.63 52533.62 88888.00 2016-01-01 04:43:47.412 001 11741.35 206.70 52533.60 88888.00 2016-01-01 04:43:47.912 001 11741.40 206.79 52533.58 88888.00 2016-01-01 04:43:48.411 001 11741.47 206.83 52533.56 88888.00 2016-01-01 04:43:48.911 001 11741.52 206.89 52533.54 88888.00 2016-01-01 04:43:49.411 001 11741.55 206.95 52533.56 88888.00 2016-01-01 04:43:49.911 001 11741.56 207.01 52533.60 88888.00 2016-01-01 04:43:50.411 001 11741.56 207.06 52533.62 88888.00 2016-01-01 04:43:50.911 001 11741.58 207.09 52533.63 88888.00 2016-01-01 04:43:51.411 001 11741.59 207.09 52533.58 88888.00 2016-01-01 04:43:51.911 001 11741.61 207.17 52533.58 88888.00 2016-01-01 04:43:52.411 001 11741.63 207.21 52533.58 88888.00 2016-01-01 04:43:52.911 001 11741.63 207.23 52533.53 88888.00 2016-01-01 04:43:53.411 001 11741.66 207.25 52533.54 88888.00 2016-01-01 04:43:53.911 001 11741.69 207.30 52533.60 88888.00 2016-01-01 04:43:54.411 001 11741.72 207.34 52533.64 88888.00 2016-01-01 04:43:54.911 001 11741.76 207.37 52533.58 88888.00 2016-01-01 04:43:55.411 001 11741.78 207.37 52533.53 88888.00 2016-01-01 04:43:55.911 001 11741.78 207.40 52533.51 88888.00 2016-01-01 04:43:56.411 001 11741.82 207.44 52533.54 88888.00 2016-01-01 04:43:56.911 001 11741.82 207.50 52533.59 88888.00 2016-01-01 04:43:57.411 001 11741.82 207.56 52533.59 88888.00 2016-01-01 04:43:57.911 001 11741.82 207.56 52533.57 88888.00 2016-01-01 04:43:58.411 001 11741.84 207.61 52533.58 88888.00 2016-01-01 04:43:58.911 001 11741.84 207.64 52533.58 88888.00 2016-01-01 04:43:59.411 001 11741.86 207.63 52533.60 88888.00 2016-01-01 04:43:59.911 001 11741.92 207.66 52533.63 88888.00 2016-01-01 04:44:00.411 001 11741.92 207.70 52533.60 88888.00 2016-01-01 04:44:00.911 001 11741.93 207.77 52533.58 88888.00 2016-01-01 04:44:01.411 001 11741.91 207.82 52533.56 88888.00 2016-01-01 04:44:01.911 001 11741.95 207.87 52533.55 88888.00 2016-01-01 04:44:02.411 001 11741.95 207.89 52533.58 88888.00 2016-01-01 04:44:02.911 001 11741.95 207.91 52533.59 88888.00 2016-01-01 04:44:03.411 001 11741.93 207.97 52533.58 88888.00 2016-01-01 04:44:03.911 001 11741.90 207.95 52533.56 88888.00 2016-01-01 04:44:04.411 001 11741.94 207.96 52533.50 88888.00 2016-01-01 04:44:04.911 001 11741.98 207.96 52533.46 88888.00 2016-01-01 04:44:05.411 001 11742.00 208.01 52533.53 88888.00 2016-01-01 04:44:05.911 001 11742.01 208.05 52533.57 88888.00 2016-01-01 04:44:06.411 001 11742.01 208.05 52533.55 88888.00 2016-01-01 04:44:06.911 001 11742.01 208.07 52533.54 88888.00 2016-01-01 04:44:07.411 001 11742.01 208.11 52533.53 88888.00 2016-01-01 04:44:07.911 001 11742.03 208.12 52533.50 88888.00 2016-01-01 04:44:08.411 001 11742.05 208.14 52533.51 88888.00 2016-01-01 04:44:08.911 001 11742.04 208.16 52533.51 88888.00 2016-01-01 04:44:09.411 001 11742.03 208.18 52533.51 88888.00 2016-01-01 04:44:09.911 001 11741.99 208.19 52533.53 88888.00 2016-01-01 04:44:10.411 001 11741.98 208.17 52533.48 88888.00 2016-01-01 04:44:10.911 001 11742.03 208.14 52533.41 88888.00 2016-01-01 04:44:11.411 001 11741.96 208.15 52533.47 88888.00 2016-01-01 04:44:11.911 001 11741.92 208.18 52533.48 88888.00 2016-01-01 04:44:12.411 001 11741.90 208.22 52533.44 88888.00 2016-01-01 04:44:12.911 001 11741.86 208.21 52533.40 88888.00 2016-01-01 04:44:13.411 001 11741.85 208.24 52533.37 88888.00 2016-01-01 04:44:13.911 001 11741.84 208.28 52533.36 88888.00 2016-01-01 04:44:14.411 001 11741.79 208.22 52533.36 88888.00 2016-01-01 04:44:14.911 001 11741.77 208.24 52533.40 88888.00 2016-01-01 04:44:15.411 001 11741.70 208.25 52533.45 88888.00 2016-01-01 04:44:15.911 001 11741.70 208.28 52533.47 88888.00 2016-01-01 04:44:16.411 001 11741.69 208.25 52533.45 88888.00 2016-01-01 04:44:16.911 001 11741.67 208.27 52533.40 88888.00 2016-01-01 04:44:17.411 001 11741.66 208.34 52533.38 88888.00 2016-01-01 04:44:17.911 001 11741.68 208.35 52533.33 88888.00 2016-01-01 04:44:18.411 001 11741.70 208.36 52533.29 88888.00 2016-01-01 04:44:18.911 001 11741.69 208.34 52533.23 88888.00 2016-01-01 04:44:19.411 001 11741.66 208.36 52533.21 88888.00 2016-01-01 04:44:19.911 001 11741.67 208.34 52533.20 88888.00 2016-01-01 04:44:20.411 001 11741.66 208.35 52533.24 88888.00 2016-01-01 04:44:20.911 001 11741.63 208.36 52533.24 88888.00 2016-01-01 04:44:21.411 001 11741.63 208.39 52533.21 88888.00 2016-01-01 04:44:21.911 001 11741.58 208.36 52533.21 88888.00 2016-01-01 04:44:22.411 001 11741.58 208.39 52533.20 88888.00 2016-01-01 04:44:22.911 001 11741.53 208.37 52533.15 88888.00 2016-01-01 04:44:23.411 001 11741.51 208.37 52533.11 88888.00 2016-01-01 04:44:23.911 001 11741.49 208.35 52533.07 88888.00 2016-01-01 04:44:24.411 001 11741.52 208.37 52533.06 88888.00 2016-01-01 04:44:24.911 001 11741.51 208.34 52533.02 88888.00 2016-01-01 04:44:25.411 001 11741.48 208.35 52532.98 88888.00 2016-01-01 04:44:25.911 001 11741.50 208.37 52532.95 88888.00 2016-01-01 04:44:26.411 001 11741.44 208.32 52532.93 88888.00 2016-01-01 04:44:26.911 001 11741.39 208.35 52532.92 88888.00 2016-01-01 04:44:27.411 001 11741.38 208.31 52532.86 88888.00 2016-01-01 04:44:27.911 001 11741.34 208.27 52532.84 88888.00 2016-01-01 04:44:28.411 001 11741.28 208.24 52532.80 88888.00 2016-01-01 04:44:28.911 001 11741.21 208.22 52532.79 88888.00 2016-01-01 04:44:29.411 001 11741.19 208.22 52532.78 88888.00 2016-01-01 04:44:29.911 001 11741.19 208.21 52532.77 88888.00 2016-01-01 04:44:30.411 001 11741.15 208.18 52532.75 88888.00 2016-01-01 04:44:30.911 001 11741.09 208.17 52532.68 88888.00 2016-01-01 04:44:31.411 001 11741.06 208.18 52532.61 88888.00 2016-01-01 04:44:31.911 001 11741.04 208.19 52532.57 88888.00 2016-01-01 04:44:32.411 001 11741.02 208.24 52532.56 88888.00 2016-01-01 04:44:32.911 001 11741.03 208.22 52532.56 88888.00 2016-01-01 04:44:33.411 001 11741.04 208.17 52532.50 88888.00 2016-01-01 04:44:33.911 001 11741.03 208.14 52532.48 88888.00 2016-01-01 04:44:34.411 001 11740.98 208.14 52532.50 88888.00 2016-01-01 04:44:34.911 001 11740.88 208.11 52532.51 88888.00 2016-01-01 04:44:35.411 001 11740.81 208.10 52532.51 88888.00 2016-01-01 04:44:35.911 001 11740.78 208.12 52532.41 88888.00 2016-01-01 04:44:36.411 001 11740.74 208.09 52532.44 88888.00 2016-01-01 04:44:36.911 001 11740.71 208.03 52532.45 88888.00 2016-01-01 04:44:37.411 001 11740.69 208.00 52532.39 88888.00 2016-01-01 04:44:37.911 001 11740.70 207.99 52532.31 88888.00 2016-01-01 04:44:38.411 001 11740.71 207.97 52532.26 88888.00 2016-01-01 04:44:38.911 001 11740.72 208.00 52532.21 88888.00 2016-01-01 04:44:39.411 001 11740.72 207.97 52532.19 88888.00 2016-01-01 04:44:39.911 001 11740.68 207.90 52532.18 88888.00 2016-01-01 04:44:40.411 001 11740.69 207.90 52532.15 88888.00 2016-01-01 04:44:40.911 001 11740.65 207.90 52532.13 88888.00 2016-01-01 04:44:41.411 001 11740.61 207.86 52532.10 88888.00 2016-01-01 04:44:41.911 001 11740.65 207.83 52532.07 88888.00 2016-01-01 04:44:42.411 001 11740.68 207.83 52532.06 88888.00 2016-01-01 04:44:42.911 001 11740.64 207.82 52531.99 88888.00 2016-01-01 04:44:43.411 001 11740.62 207.85 52531.96 88888.00 2016-01-01 04:44:43.911 001 11740.58 207.85 52531.90 88888.00 2016-01-01 04:44:44.411 001 11740.52 207.83 52531.87 88888.00 2016-01-01 04:44:44.911 001 11740.51 207.85 52531.87 88888.00 2016-01-01 04:44:45.411 001 11740.47 207.83 52531.86 88888.00 2016-01-01 04:44:45.911 001 11740.44 207.85 52531.84 88888.00 2016-01-01 04:44:46.411 001 11740.41 207.80 52531.84 88888.00 2016-01-01 04:44:46.911 001 11740.42 207.74 52531.78 88888.00 2016-01-01 04:44:47.411 001 11740.41 207.73 52531.74 88888.00 2016-01-01 04:44:47.911 001 11740.38 207.69 52531.71 88888.00 2016-01-01 04:44:48.411 001 11740.34 207.69 52531.70 88888.00 2016-01-01 04:44:48.911 001 11740.37 207.71 52531.64 88888.00 2016-01-01 04:44:49.411 001 11740.37 207.68 52531.65 88888.00 2016-01-01 04:44:49.911 001 11740.36 207.66 52531.63 88888.00 2016-01-01 04:44:50.411 001 11740.34 207.67 52531.64 88888.00 2016-01-01 04:44:50.911 001 11740.30 207.68 52531.63 88888.00 2016-01-01 04:44:51.411 001 11740.34 207.70 52531.57 88888.00 2016-01-01 04:44:51.911 001 11740.38 207.69 52531.56 88888.00 2016-01-01 04:44:52.411 001 11740.40 207.71 52531.53 88888.00 2016-01-01 04:44:52.911 001 11740.43 207.72 52531.48 88888.00 2016-01-01 04:44:53.411 001 11740.40 207.72 52531.45 88888.00 2016-01-01 04:44:53.911 001 11740.37 207.72 52531.43 88888.00 2016-01-01 04:44:54.411 001 11740.41 207.71 52531.38 88888.00 2016-01-01 04:44:54.911 001 11740.37 207.69 52531.37 88888.00 2016-01-01 04:44:55.411 001 11740.32 207.68 52531.37 88888.00 2016-01-01 04:44:55.911 001 11740.32 207.68 52531.36 88888.00 2016-01-01 04:44:56.411 001 11740.32 207.66 52531.34 88888.00 2016-01-01 04:44:56.911 001 11740.27 207.67 52531.35 88888.00 2016-01-01 04:44:57.411 001 11740.21 207.68 52531.33 88888.00 2016-01-01 04:44:57.911 001 11740.15 207.69 52531.27 88888.00 2016-01-01 04:44:58.411 001 11740.10 207.64 52531.21 88888.00 2016-01-01 04:44:58.911 001 11740.09 207.62 52531.20 88888.00 2016-01-01 04:44:59.411 001 11740.08 207.58 52531.18 88888.00 2016-01-01 04:44:59.911 001 11740.02 207.58 52531.17 88888.00 2016-01-01 04:45:00.411 001 11739.99 207.56 52531.11 88888.00 2016-01-01 04:45:00.911 001 11739.91 207.50 52531.07 88888.00 2016-01-01 04:45:01.411 001 11739.84 207.49 52531.07 88888.00 2016-01-01 04:45:01.911 001 11739.81 207.41 52531.03 88888.00 2016-01-01 04:45:02.411 001 11739.73 207.38 52531.02 88888.00 2016-01-01 04:45:02.911 001 11739.67 207.37 52530.98 88888.00 2016-01-01 04:45:03.411 001 11739.59 207.31 52530.90 88888.00 2016-01-01 04:45:03.911 001 11739.53 207.30 52530.85 88888.00 2016-01-01 04:45:04.411 001 11739.45 207.32 52530.85 88888.00 2016-01-01 04:45:04.911 001 11739.32 207.32 52530.86 88888.00 2016-01-01 04:45:05.411 001 11739.27 207.28 52530.81 88888.00 2016-01-01 04:45:05.911 001 11739.23 207.31 52530.77 88888.00 2016-01-01 04:45:06.411 001 11739.15 207.31 52530.75 88888.00 2016-01-01 04:45:06.911 001 11739.10 207.31 52530.76 88888.00 2016-01-01 04:45:07.411 001 11739.06 207.30 52530.72 88888.00 2016-01-01 04:45:07.911 001 11739.06 207.31 52530.68 88888.00 2016-01-01 04:45:08.411 001 11739.03 207.31 52530.67 88888.00 2016-01-01 04:45:08.911 001 11738.98 207.32 52530.65 88888.00 2016-01-01 04:45:09.411 001 11738.95 207.31 52530.62 88888.00 2016-01-01 04:45:09.911 001 11738.91 207.31 52530.57 88888.00 2016-01-01 04:45:10.411 001 11738.83 207.30 52530.56 88888.00 2016-01-01 04:45:10.911 001 11738.72 207.23 52530.50 88888.00 2016-01-01 04:45:11.411 001 11738.62 207.21 52530.51 88888.00 2016-01-01 04:45:11.911 001 11738.54 207.23 52530.49 88888.00 2016-01-01 04:45:12.411 001 11738.49 207.22 52530.42 88888.00 2016-01-01 04:45:12.911 001 11738.43 207.22 52530.38 88888.00 2016-01-01 04:45:13.411 001 11738.41 207.21 52530.34 88888.00 2016-01-01 04:45:13.911 001 11738.34 207.20 52530.27 88888.00 2016-01-01 04:45:14.411 001 11738.31 207.25 52530.27 88888.00 2016-01-01 04:45:14.911 001 11738.27 207.29 52530.32 88888.00 2016-01-01 04:45:15.411 001 11738.21 207.28 52530.29 88888.00 2016-01-01 04:45:15.911 001 11738.13 207.29 52530.30 88888.00 2016-01-01 04:45:16.411 001 11738.13 207.32 52530.24 88888.00 2016-01-01 04:45:16.911 001 11738.14 207.34 52530.28 88888.00 2016-01-01 04:45:17.411 001 11738.12 207.35 52530.28 88888.00 2016-01-01 04:45:17.911 001 11738.06 207.39 52530.29 88888.00 2016-01-01 04:45:18.411 001 11738.00 207.40 52530.25 88888.00 2016-01-01 04:45:18.911 001 11737.95 207.44 52530.23 88888.00 2016-01-01 04:45:19.411 001 11737.95 207.49 52530.20 88888.00 2016-01-01 04:45:19.911 001 11737.96 207.54 52530.19 88888.00 2016-01-01 04:45:20.411 001 11737.91 207.51 52530.14 88888.00 2016-01-01 04:45:20.911 001 11737.89 207.53 52530.12 88888.00 2016-01-01 04:45:21.411 001 11737.92 207.57 52530.16 88888.00 2016-01-01 04:45:21.911 001 11737.90 207.62 52530.18 88888.00 2016-01-01 04:45:22.411 001 11737.84 207.66 52530.18 88888.00 2016-01-01 04:45:22.911 001 11737.78 207.66 52530.13 88888.00 2016-01-01 04:45:23.411 001 11737.71 207.69 52530.15 88888.00 2016-01-01 04:45:23.911 001 11737.71 207.77 52530.12 88888.00 2016-01-01 04:45:24.411 001 11737.69 207.80 52530.11 88888.00 2016-01-01 04:45:24.911 001 11737.62 207.80 52530.10 88888.00 2016-01-01 04:45:25.411 001 11737.63 207.82 52530.10 88888.00 2016-01-01 04:45:25.911 001 11737.61 207.86 52530.10 88888.00 2016-01-01 04:45:26.411 001 11737.57 207.89 52530.12 88888.00 2016-01-01 04:45:26.911 001 11737.53 207.91 52530.12 88888.00 2016-01-01 04:45:27.411 001 11737.47 207.95 52530.09 88888.00 2016-01-01 04:45:27.911 001 11737.40 207.96 52530.06 88888.00 2016-01-01 04:45:28.411 001 11737.37 207.99 52530.11 88888.00 2016-01-01 04:45:28.911 001 11737.35 207.99 52530.09 88888.00 2016-01-01 04:45:29.411 001 11737.33 208.02 52530.12 88888.00 2016-01-01 04:45:29.911 001 11737.29 208.07 52530.06 88888.00 2016-01-01 04:45:30.411 001 11737.27 208.08 52530.06 88888.00 2016-01-01 04:45:30.911 001 11737.25 208.09 52530.11 88888.00 2016-01-01 04:45:31.411 001 11737.25 208.16 52530.16 88888.00 2016-01-01 04:45:31.911 001 11737.23 208.22 52530.15 88888.00 2016-01-01 04:45:32.411 001 11737.20 208.26 52530.13 88888.00 2016-01-01 04:45:32.911 001 11737.21 208.29 52530.10 88888.00 2016-01-01 04:45:33.411 001 11737.22 208.38 52530.14 88888.00 2016-01-01 04:45:33.911 001 11737.23 208.45 52530.18 88888.00 2016-01-01 04:45:34.411 001 11737.21 208.48 52530.19 88888.00 2016-01-01 04:45:34.911 001 11737.18 208.54 52530.20 88888.00 2016-01-01 04:45:35.411 001 11737.16 208.58 52530.21 88888.00 2016-01-01 04:45:35.911 001 11737.16 208.63 52530.19 88888.00 2016-01-01 04:45:36.411 001 11737.14 208.65 52530.19 88888.00 2016-01-01 04:45:36.911 001 11737.12 208.74 52530.15 88888.00 2016-01-01 04:45:37.411 001 11737.14 208.73 52530.13 88888.00 2016-01-01 04:45:37.911 001 11737.10 208.70 52530.15 88888.00 2016-01-01 04:45:38.411 001 11737.09 208.79 52530.13 88888.00 2016-01-01 04:45:38.911 001 11737.10 208.85 52530.12 88888.00 2016-01-01 04:45:39.411 001 11737.08 208.90 52530.11 88888.00 2016-01-01 04:45:39.911 001 11737.07 208.95 52530.07 88888.00 2016-01-01 04:45:40.411 001 11737.05 208.98 52530.12 88888.00 2016-01-01 04:45:40.911 001 11737.04 209.02 52530.14 88888.00 2016-01-01 04:45:41.411 001 11737.05 209.06 52530.16 88888.00 2016-01-01 04:45:41.911 001 11737.02 209.08 52530.15 88888.00 2016-01-01 04:45:42.411 001 11736.98 209.08 52530.13 88888.00 2016-01-01 04:45:42.911 001 11736.98 209.12 52530.13 88888.00 2016-01-01 04:45:43.411 001 11736.98 209.16 52530.15 88888.00 2016-01-01 04:45:43.911 001 11736.98 209.22 52530.20 88888.00 2016-01-01 04:45:44.411 001 11736.99 209.28 52530.24 88888.00 2016-01-01 04:45:44.911 001 11736.99 209.35 52530.25 88888.00 2016-01-01 04:45:45.411 001 11737.00 209.36 52530.28 88888.00 2016-01-01 04:45:45.911 001 11737.00 209.37 52530.29 88888.00 2016-01-01 04:45:46.411 001 11736.96 209.45 52530.32 88888.00 2016-01-01 04:45:46.911 001 11736.96 209.57 52530.32 88888.00 2016-01-01 04:45:47.411 001 11736.98 209.64 52530.28 88888.00 2016-01-01 04:45:47.911 001 11736.98 209.66 52530.29 88888.00 2016-01-01 04:45:48.412 001 11736.99 209.71 52530.31 88888.00 2016-01-01 04:45:48.912 001 11737.05 209.72 52530.33 88888.00 2016-01-01 04:45:49.412 001 11737.00 209.77 52530.34 88888.00 2016-01-01 04:45:49.912 001 11736.88 209.83 52530.33 88888.00 2016-01-01 04:45:50.412 001 11736.86 209.92 52530.40 88888.00 2016-01-01 04:45:50.912 001 11736.86 209.95 52530.42 88888.00 2016-01-01 04:45:51.412 001 11736.85 210.00 52530.46 88888.00 2016-01-01 04:45:51.912 001 11736.87 210.06 52530.48 88888.00 2016-01-01 04:45:52.412 001 11736.88 210.12 52530.50 88888.00 2016-01-01 04:45:52.912 001 11736.91 210.12 52530.50 88888.00 2016-01-01 04:45:53.412 001 11736.94 210.14 52530.54 88888.00 2016-01-01 04:45:53.912 001 11736.92 210.19 52530.53 88888.00 2016-01-01 04:45:54.412 001 11736.93 210.22 52530.54 88888.00 2016-01-01 04:45:54.912 001 11736.96 210.23 52530.57 88888.00 2016-01-01 04:45:55.412 001 11736.93 210.29 52530.58 88888.00 2016-01-01 04:45:55.912 001 11736.93 210.43 52530.58 88888.00 2016-01-01 04:45:56.412 001 11736.94 210.49 52530.59 88888.00 2016-01-01 04:45:56.912 001 11736.96 210.51 52530.63 88888.00 2016-01-01 04:45:57.412 001 11736.95 210.54 52530.64 88888.00 2016-01-01 04:45:57.912 001 11737.00 210.60 52530.64 88888.00 2016-01-01 04:45:58.412 001 11736.96 210.64 52530.68 88888.00 2016-01-01 04:45:58.912 001 11736.94 210.67 52530.68 88888.00 2016-01-01 04:45:59.412 001 11736.90 210.74 52530.71 88888.00 2016-01-01 04:45:59.912 001 11736.84 210.78 52530.72 88888.00 2016-01-01 04:46:00.412 001 11736.78 210.81 52530.72 88888.00 2016-01-01 04:46:00.912 001 11736.75 210.83 52530.75 88888.00 2016-01-01 04:46:01.412 001 11736.70 210.89 52530.76 88888.00 2016-01-01 04:46:01.912 001 11736.68 210.96 52530.78 88888.00 2016-01-01 04:46:02.412 001 11736.65 210.98 52530.80 88888.00 2016-01-01 04:46:02.912 001 11736.64 210.99 52530.82 88888.00 2016-01-01 04:46:03.412 001 11736.60 211.00 52530.85 88888.00 2016-01-01 04:46:03.912 001 11736.57 211.03 52530.83 88888.00 2016-01-01 04:46:04.412 001 11736.49 210.99 52530.82 88888.00 2016-01-01 04:46:04.912 001 11736.43 210.99 52530.81 88888.00 2016-01-01 04:46:05.412 001 11736.37 211.03 52530.82 88888.00 2016-01-01 04:46:05.912 001 11736.33 211.06 52530.80 88888.00 2016-01-01 04:46:06.412 001 11736.35 211.06 52530.80 88888.00 2016-01-01 04:46:06.912 001 11736.34 211.08 52530.80 88888.00 2016-01-01 04:46:07.412 001 11736.34 211.10 52530.81 88888.00 2016-01-01 04:46:07.912 001 11736.34 211.15 52530.81 88888.00 2016-01-01 04:46:08.412 001 11736.30 211.17 52530.84 88888.00 2016-01-01 04:46:08.912 001 11736.32 211.18 52530.83 88888.00 2016-01-01 04:46:09.412 001 11736.35 211.25 52530.80 88888.00 2016-01-01 04:46:09.912 001 11736.38 211.25 52530.76 88888.00 2016-01-01 04:46:10.412 001 11736.37 211.24 52530.75 88888.00 2016-01-01 04:46:10.912 001 11736.33 211.24 52530.74 88888.00 2016-01-01 04:46:11.412 001 11736.29 211.25 52530.76 88888.00 2016-01-01 04:46:11.912 001 11736.30 211.26 52530.76 88888.00 2016-01-01 04:46:12.412 001 11736.34 211.27 52530.75 88888.00 2016-01-01 04:46:12.912 001 11736.31 211.27 52530.80 88888.00 2016-01-01 04:46:13.412 001 11736.32 211.29 52530.75 88888.00 2016-01-01 04:46:13.912 001 11736.35 211.31 52530.63 88888.00 2016-01-01 04:46:14.412 001 11736.35 211.32 52530.63 88888.00 2016-01-01 04:46:14.912 001 11736.37 211.36 52530.60 88888.00 2016-01-01 04:46:15.412 001 11736.33 211.38 52530.60 88888.00 2016-01-01 04:46:15.912 001 11736.24 211.39 52530.58 88888.00 2016-01-01 04:46:16.412 001 11736.21 211.39 52530.62 88888.00 2016-01-01 04:46:16.912 001 11736.23 211.38 52530.63 88888.00 2016-01-01 04:46:17.412 001 11736.20 211.40 52530.62 88888.00 2016-01-01 04:46:17.912 001 11736.13 211.44 52530.60 88888.00 2016-01-01 04:46:18.412 001 11736.08 211.42 52530.59 88888.00 2016-01-01 04:46:18.912 001 11736.06 211.44 52530.56 88888.00 2016-01-01 04:46:19.412 001 11736.06 211.44 52530.57 88888.00 2016-01-01 04:46:19.912 001 11736.05 211.39 52530.59 88888.00 2016-01-01 04:46:20.412 001 11736.00 211.36 52530.60 88888.00 2016-01-01 04:46:20.912 001 11736.02 211.38 52530.57 88888.00 2016-01-01 04:46:21.412 001 11736.07 211.40 52530.54 88888.00 2016-01-01 04:46:21.912 001 11736.06 211.36 52530.54 88888.00 2016-01-01 04:46:22.412 001 11736.04 211.32 52530.53 88888.00 2016-01-01 04:46:22.912 001 11736.06 211.36 52530.45 88888.00 2016-01-01 04:46:23.412 001 11736.11 211.32 52530.41 88888.00 2016-01-01 04:46:23.912 001 11736.11 211.28 52530.40 88888.00 2016-01-01 04:46:24.412 001 11736.06 211.32 52530.41 88888.00 2016-01-01 04:46:24.912 001 11736.04 211.31 52530.42 88888.00 2016-01-01 04:46:25.412 001 11736.04 211.29 52530.42 88888.00 2016-01-01 04:46:25.912 001 11736.03 211.34 52530.42 88888.00 2016-01-01 04:46:26.412 001 11735.98 211.35 52530.42 88888.00 2016-01-01 04:46:26.912 001 11735.95 211.37 52530.39 88888.00 2016-01-01 04:46:27.412 001 11735.94 211.34 52530.32 88888.00 2016-01-01 04:46:27.912 001 11735.90 211.35 52530.33 88888.00 2016-01-01 04:46:28.412 001 11735.88 211.34 52530.33 88888.00 2016-01-01 04:46:28.912 001 11735.88 211.35 52530.33 88888.00 2016-01-01 04:46:29.412 001 11735.86 211.34 52530.36 88888.00 2016-01-01 04:46:29.912 001 11735.84 211.30 52530.30 88888.00 2016-01-01 04:46:30.412 001 11735.88 211.28 52530.19 88888.00 2016-01-01 04:46:30.912 001 11735.90 211.28 52530.14 88888.00 2016-01-01 04:46:31.412 001 11735.97 211.27 52530.12 88888.00 2016-01-01 04:46:31.912 001 11736.02 211.27 52530.12 88888.00 2016-01-01 04:46:32.412 001 11736.03 211.29 52530.09 88888.00 2016-01-01 04:46:32.912 001 11736.07 211.30 52530.07 88888.00 2016-01-01 04:46:33.412 001 11736.07 211.35 52530.04 88888.00 2016-01-01 04:46:33.912 001 11736.12 211.37 52530.02 88888.00 2016-01-01 04:46:34.412 001 11736.19 211.35 52530.05 88888.00 2016-01-01 04:46:34.912 001 11736.24 211.32 52530.04 88888.00 2016-01-01 04:46:35.412 001 11736.25 211.32 52530.03 88888.00 2016-01-01 04:46:35.912 001 11736.25 211.35 52530.04 88888.00 2016-01-01 04:46:36.412 001 11736.26 211.39 52530.02 88888.00 2016-01-01 04:46:36.912 001 11736.29 211.35 52530.01 88888.00 2016-01-01 04:46:37.412 001 11736.30 211.35 52530.03 88888.00 2016-01-01 04:46:37.912 001 11736.32 211.32 52530.02 88888.00 2016-01-01 04:46:38.412 001 11736.28 211.35 52529.98 88888.00 2016-01-01 04:46:38.912 001 11736.25 211.32 52529.98 88888.00 2016-01-01 04:46:39.412 001 11736.26 211.32 52530.02 88888.00 2016-01-01 04:46:39.912 001 11736.25 211.37 52530.02 88888.00 2016-01-01 04:46:40.412 001 11736.24 211.37 52530.01 88888.00 2016-01-01 04:46:40.912 001 11736.26 211.38 52529.98 88888.00 2016-01-01 04:46:41.412 001 11736.26 211.41 52529.96 88888.00 2016-01-01 04:46:41.912 001 11736.31 211.42 52529.97 88888.00 2016-01-01 04:46:42.412 001 11736.31 211.40 52529.97 88888.00 2016-01-01 04:46:42.912 001 11736.34 211.39 52529.95 88888.00 2016-01-01 04:46:43.412 001 11736.37 211.42 52529.95 88888.00 2016-01-01 04:46:43.912 001 11736.37 211.47 52529.94 88888.00 2016-01-01 04:46:44.412 001 11736.40 211.50 52529.95 88888.00 2016-01-01 04:46:44.912 001 11736.41 211.54 52529.94 88888.00 2016-01-01 04:46:45.412 001 11736.43 211.50 52529.97 88888.00 2016-01-01 04:46:45.912 001 11736.44 211.46 52529.99 88888.00 2016-01-01 04:46:46.412 001 11736.49 211.50 52529.97 88888.00 2016-01-01 04:46:46.912 001 11736.55 211.54 52529.97 88888.00 2016-01-01 04:46:47.412 001 11736.63 211.58 52529.99 88888.00 2016-01-01 04:46:47.912 001 11736.69 211.60 52529.98 88888.00 2016-01-01 04:46:48.412 001 11736.73 211.66 52529.96 88888.00 2016-01-01 04:46:48.912 001 11736.81 211.70 52529.95 88888.00 2016-01-01 04:46:49.412 001 11736.88 211.71 52529.93 88888.00 2016-01-01 04:46:49.912 001 11736.94 211.70 52529.95 88888.00 2016-01-01 04:46:50.412 001 11737.04 211.73 52529.97 88888.00 2016-01-01 04:46:50.912 001 11737.16 211.73 52529.99 88888.00 2016-01-01 04:46:51.412 001 11737.26 211.75 52529.98 88888.00 2016-01-01 04:46:51.912 001 11737.35 211.77 52529.97 88888.00 2016-01-01 04:46:52.412 001 11737.46 211.74 52530.02 88888.00 2016-01-01 04:46:52.912 001 11737.60 211.78 52529.98 88888.00 2016-01-01 04:46:53.412 001 11737.72 211.81 52530.03 88888.00 2016-01-01 04:46:53.912 001 11737.81 211.87 52530.07 88888.00 2016-01-01 04:46:54.412 001 11737.91 211.90 52530.14 88888.00 2016-01-01 04:46:54.912 001 11737.98 211.92 52530.18 88888.00 2016-01-01 04:46:55.412 001 11738.05 211.95 52530.16 88888.00 2016-01-01 04:46:55.912 001 11738.07 211.99 52530.18 88888.00 2016-01-01 04:46:56.412 001 11738.07 212.05 52530.18 88888.00 2016-01-01 04:46:56.912 001 11738.14 212.08 52530.20 88888.00 2016-01-01 04:46:57.412 001 11738.24 212.08 52530.22 88888.00 2016-01-01 04:46:57.912 001 11738.34 212.12 52530.22 88888.00 2016-01-01 04:46:58.412 001 11738.43 212.15 52530.20 88888.00 2016-01-01 04:46:58.912 001 11738.49 212.13 52530.21 88888.00 2016-01-01 04:46:59.412 001 11738.56 212.12 52530.22 88888.00 2016-01-01 04:46:59.912 001 11738.61 212.14 52530.24 88888.00 2016-01-01 04:47:00.412 001 11738.68 212.18 52530.28 88888.00 2016-01-01 04:47:00.912 001 11738.74 212.21 52530.25 88888.00 2016-01-01 04:47:01.412 001 11738.76 212.21 52530.25 88888.00 2016-01-01 04:47:01.912 001 11738.75 212.23 52530.28 88888.00 2016-01-01 04:47:02.412 001 11738.78 212.24 52530.33 88888.00 2016-01-01 04:47:02.912 001 11738.84 212.25 52530.37 88888.00 2016-01-01 04:47:03.412 001 11738.93 212.25 52530.38 88888.00 2016-01-01 04:47:03.912 001 11738.94 212.29 52530.40 88888.00 2016-01-01 04:47:04.412 001 11738.92 212.29 52530.42 88888.00 2016-01-01 04:47:04.912 001 11738.92 212.36 52530.43 88888.00 2016-01-01 04:47:05.412 001 11738.93 212.36 52530.49 88888.00 2016-01-01 04:47:05.912 001 11738.92 212.36 52530.51 88888.00 2016-01-01 04:47:06.412 001 11738.91 212.42 52530.54 88888.00 2016-01-01 04:47:06.912 001 11738.87 212.41 52530.50 88888.00 2016-01-01 04:47:07.412 001 11738.89 212.39 52530.51 88888.00 2016-01-01 04:47:07.912 001 11738.93 212.39 52530.54 88888.00 2016-01-01 04:47:08.412 001 11738.98 212.38 52530.58 88888.00 2016-01-01 04:47:08.912 001 11739.00 212.41 52530.58 88888.00 2016-01-01 04:47:09.412 001 11738.96 212.41 52530.54 88888.00 2016-01-01 04:47:09.912 001 11738.98 212.50 52530.54 88888.00 2016-01-01 04:47:10.412 001 11738.97 212.52 52530.56 88888.00 2016-01-01 04:47:10.912 001 11738.97 212.48 52530.57 88888.00 2016-01-01 04:47:11.412 001 11738.94 212.46 52530.60 88888.00 2016-01-01 04:47:11.912 001 11738.88 212.42 52530.62 88888.00 2016-01-01 04:47:12.412 001 11738.86 212.42 52530.64 88888.00 2016-01-01 04:47:12.912 001 11738.81 212.41 52530.63 88888.00 2016-01-01 04:47:13.412 001 11738.81 212.42 52530.59 88888.00 2016-01-01 04:47:13.912 001 11738.78 212.41 52530.59 88888.00 2016-01-01 04:47:14.412 001 11738.70 212.41 52530.62 88888.00 2016-01-01 04:47:14.912 001 11738.68 212.41 52530.64 88888.00 2016-01-01 04:47:15.412 001 11738.70 212.39 52530.63 88888.00 2016-01-01 04:47:15.912 001 11738.67 212.39 52530.62 88888.00 2016-01-01 04:47:16.412 001 11738.65 212.33 52530.57 88888.00 2016-01-01 04:47:16.912 001 11738.62 212.27 52530.49 88888.00 2016-01-01 04:47:17.412 001 11738.59 212.29 52530.50 88888.00 2016-01-01 04:47:17.912 001 11738.57 212.27 52530.48 88888.00 2016-01-01 04:47:18.412 001 11738.57 212.23 52530.47 88888.00 2016-01-01 04:47:18.912 001 11738.52 212.21 52530.49 88888.00 2016-01-01 04:47:19.412 001 11738.51 212.19 52530.43 88888.00 2016-01-01 04:47:19.912 001 11738.59 212.17 52530.39 88888.00 2016-01-01 04:47:20.412 001 11738.58 212.18 52530.36 88888.00 2016-01-01 04:47:20.912 001 11738.54 212.16 52530.40 88888.00 2016-01-01 04:47:21.412 001 11738.52 212.10 52530.40 88888.00 2016-01-01 04:47:21.912 001 11738.52 212.12 52530.36 88888.00 2016-01-01 04:47:22.412 001 11738.50 212.08 52530.33 88888.00 2016-01-01 04:47:22.912 001 11738.47 212.06 52530.33 88888.00 2016-01-01 04:47:23.412 001 11738.44 212.05 52530.33 88888.00 2016-01-01 04:47:23.912 001 11738.42 212.07 52530.29 88888.00 2016-01-01 04:47:24.412 001 11738.40 212.06 52530.21 88888.00 2016-01-01 04:47:24.912 001 11738.41 212.06 52530.22 88888.00 2016-01-01 04:47:25.412 001 11738.37 212.04 52530.18 88888.00 2016-01-01 04:47:25.912 001 11738.33 211.98 52530.16 88888.00 2016-01-01 04:47:26.412 001 11738.31 211.97 52530.15 88888.00 2016-01-01 04:47:26.912 001 11738.25 211.95 52530.15 88888.00 2016-01-01 04:47:27.412 001 11738.22 211.90 52530.13 88888.00 2016-01-01 04:47:27.912 001 11738.21 211.86 52530.06 88888.00 2016-01-01 04:47:28.412 001 11738.17 211.90 52530.06 88888.00 2016-01-01 04:47:28.912 001 11738.18 211.89 52530.05 88888.00 2016-01-01 04:47:29.412 001 11738.17 211.85 52529.98 88888.00 2016-01-01 04:47:29.912 001 11738.12 211.81 52529.96 88888.00 2016-01-01 04:47:30.412 001 11738.09 211.79 52529.93 88888.00 2016-01-01 04:47:30.912 001 11738.14 211.78 52529.89 88888.00 2016-01-01 04:47:31.412 001 11738.15 211.76 52529.87 88888.00 2016-01-01 04:47:31.912 001 11738.13 211.75 52529.83 88888.00 2016-01-01 04:47:32.412 001 11738.06 211.71 52529.84 88888.00 2016-01-01 04:47:32.912 001 11738.05 211.68 52529.81 88888.00 2016-01-01 04:47:33.412 001 11738.04 211.65 52529.77 88888.00 2016-01-01 04:47:33.912 001 11738.02 211.61 52529.70 88888.00 2016-01-01 04:47:34.412 001 11738.01 211.59 52529.70 88888.00 2016-01-01 04:47:34.912 001 11738.04 211.58 52529.67 88888.00 2016-01-01 04:47:35.412 001 11738.07 211.61 52529.65 88888.00 2016-01-01 04:47:35.912 001 11738.13 211.63 52529.61 88888.00 2016-01-01 04:47:36.412 001 11738.08 211.65 52529.59 88888.00 2016-01-01 04:47:36.912 001 11738.07 211.66 52529.55 88888.00 2016-01-01 04:47:37.412 001 11738.07 211.64 52529.52 88888.00 2016-01-01 04:47:37.912 001 11738.01 211.66 52529.50 88888.00 2016-01-01 04:47:38.412 001 11738.04 211.63 52529.49 88888.00 2016-01-01 04:47:38.912 001 11738.06 211.57 52529.46 88888.00 2016-01-01 04:47:39.412 001 11738.05 211.56 52529.45 88888.00 2016-01-01 04:47:39.912 001 11738.05 211.58 52529.41 88888.00 2016-01-01 04:47:40.412 001 11738.02 211.56 52529.34 88888.00 2016-01-01 04:47:40.912 001 11738.00 211.57 52529.28 88888.00 2016-01-01 04:47:41.412 001 11737.99 211.58 52529.28 88888.00 2016-01-01 04:47:41.912 001 11737.97 211.55 52529.28 88888.00 2016-01-01 04:47:42.412 001 11737.98 211.55 52529.32 88888.00 2016-01-01 04:47:42.912 001 11738.02 211.61 52529.32 88888.00 2016-01-01 04:47:43.412 001 11738.04 211.66 52529.27 88888.00 2016-01-01 04:47:43.912 001 11737.98 211.58 52529.26 88888.00 2016-01-01 04:47:44.412 001 11737.97 211.54 52529.23 88888.00 2016-01-01 04:47:44.912 001 11737.98 211.55 52529.16 88888.00 2016-01-01 04:47:45.412 001 11738.01 211.55 52529.13 88888.00 2016-01-01 04:47:45.912 001 11738.04 211.54 52529.12 88888.00 2016-01-01 04:47:46.412 001 11738.02 211.53 52529.07 88888.00 2016-01-01 04:47:46.912 001 11737.97 211.54 52529.07 88888.00 2016-01-01 04:47:47.412 001 11737.99 211.56 52529.06 88888.00 2016-01-01 04:47:47.912 001 11737.97 211.54 52529.06 88888.00 2016-01-01 04:47:48.412 001 11737.92 211.55 52529.04 88888.00 2016-01-01 04:47:48.912 001 11737.92 211.60 52528.93 88888.00 2016-01-01 04:47:49.412 001 11737.97 211.59 52528.97 88888.00 2016-01-01 04:47:49.912 001 11737.99 211.59 52528.98 88888.00 2016-01-01 04:47:50.412 001 11738.02 211.56 52528.96 88888.00 2016-01-01 04:47:50.912 001 11738.00 211.48 52528.99 88888.00 2016-01-01 04:47:51.412 001 11738.04 211.53 52529.00 88888.00 2016-01-01 04:47:51.912 001 11738.05 211.58 52528.96 88888.00 2016-01-01 04:47:52.412 001 11738.07 211.61 52528.95 88888.00 2016-01-01 04:47:52.912 001 11738.10 211.58 52528.95 88888.00 2016-01-01 04:47:53.412 001 11738.06 211.55 52528.84 88888.00 2016-01-01 04:47:53.912 001 11738.05 211.55 52528.81 88888.00 2016-01-01 04:47:54.412 001 11738.09 211.61 52528.81 88888.00 2016-01-01 04:47:54.912 001 11738.14 211.63 52528.80 88888.00 2016-01-01 04:47:55.412 001 11738.15 211.65 52528.78 88888.00 2016-01-01 04:47:55.912 001 11738.14 211.64 52528.74 88888.00 2016-01-01 04:47:56.412 001 11738.12 211.67 52528.77 88888.00 2016-01-01 04:47:56.912 001 11738.06 211.74 52528.74 88888.00 2016-01-01 04:47:57.412 001 11738.04 211.77 52528.75 88888.00 2016-01-01 04:47:57.912 001 11738.02 211.74 52528.74 88888.00 2016-01-01 04:47:58.412 001 11738.05 211.76 52528.73 88888.00 2016-01-01 04:47:58.912 001 11738.01 211.81 52528.70 88888.00 2016-01-01 04:47:59.412 001 11737.98 211.80 52528.71 88888.00 2016-01-01 04:47:59.912 001 11737.96 211.80 52528.72 88888.00 2016-01-01 04:48:00.412 001 11738.00 211.83 52528.72 88888.00 2016-01-01 04:48:00.912 001 11738.01 211.80 52528.70 88888.00 2016-01-01 04:48:01.412 001 11737.99 211.79 52528.68 88888.00 2016-01-01 04:48:01.912 001 11737.96 211.81 52528.71 88888.00 2016-01-01 04:48:02.412 001 11737.99 211.86 52528.70 88888.00 2016-01-01 04:48:02.912 001 11738.01 211.88 52528.65 88888.00 2016-01-01 04:48:03.412 001 11738.01 211.87 52528.65 88888.00 2016-01-01 04:48:03.912 001 11738.04 211.87 52528.65 88888.00 2016-01-01 04:48:04.412 001 11738.02 211.85 52528.63 88888.00 2016-01-01 04:48:04.912 001 11738.05 211.84 52528.62 88888.00 2016-01-01 04:48:05.412 001 11738.08 211.80 52528.57 88888.00 2016-01-01 04:48:05.912 001 11738.10 211.79 52528.55 88888.00 2016-01-01 04:48:06.412 001 11738.06 211.81 52528.54 88888.00 2016-01-01 04:48:06.912 001 11738.01 211.83 52528.54 88888.00 2016-01-01 04:48:07.412 001 11738.01 211.81 52528.56 88888.00 2016-01-01 04:48:07.912 001 11737.99 211.84 52528.54 88888.00 2016-01-01 04:48:08.412 001 11737.96 211.81 52528.53 88888.00 2016-01-01 04:48:08.912 001 11737.95 211.83 52528.55 88888.00 2016-01-01 04:48:09.412 001 11737.92 211.81 52528.53 88888.00 2016-01-01 04:48:09.912 001 11737.87 211.85 52528.51 88888.00 2016-01-01 04:48:10.412 001 11737.84 211.79 52528.49 88888.00 2016-01-01 04:48:10.912 001 11737.84 211.71 52528.48 88888.00 2016-01-01 04:48:11.412 001 11737.81 211.67 52528.45 88888.00 2016-01-01 04:48:11.912 001 11737.79 211.63 52528.44 88888.00 2016-01-01 04:48:12.412 001 11737.82 211.61 52528.42 88888.00 2016-01-01 04:48:12.912 001 11737.84 211.63 52528.38 88888.00 2016-01-01 04:48:13.412 001 11737.81 211.60 52528.33 88888.00 2016-01-01 04:48:13.912 001 11737.77 211.59 52528.26 88888.00 2016-01-01 04:48:14.412 001 11737.74 211.56 52528.24 88888.00 2016-01-01 04:48:14.912 001 11737.71 211.53 52528.25 88888.00 2016-01-01 04:48:15.412 001 11737.70 211.53 52528.24 88888.00 2016-01-01 04:48:15.912 001 11737.66 211.53 52528.22 88888.00 2016-01-01 04:48:16.412 001 11737.63 211.54 52528.19 88888.00 2016-01-01 04:48:16.912 001 11737.64 211.47 52528.18 88888.00 2016-01-01 04:48:17.412 001 11737.57 211.40 52528.14 88888.00 2016-01-01 04:48:17.912 001 11737.54 211.37 52528.13 88888.00 2016-01-01 04:48:18.412 001 11737.52 211.34 52528.10 88888.00 2016-01-01 04:48:18.912 001 11737.46 211.28 52528.03 88888.00 2016-01-01 04:48:19.412 001 11737.44 211.26 52527.95 88888.00 2016-01-01 04:48:19.912 001 11737.43 211.24 52527.91 88888.00 2016-01-01 04:48:20.412 001 11737.40 211.18 52527.84 88888.00 2016-01-01 04:48:20.912 001 11737.42 211.12 52527.83 88888.00 2016-01-01 04:48:21.412 001 11737.38 211.13 52527.82 88888.00 2016-01-01 04:48:21.912 001 11737.33 211.09 52527.80 88888.00 2016-01-01 04:48:22.412 001 11737.30 211.07 52527.74 88888.00 2016-01-01 04:48:22.912 001 11737.29 211.00 52527.73 88888.00 2016-01-01 04:48:23.413 001 11737.29 210.98 52527.69 88888.00 2016-01-01 04:48:23.913 001 11737.22 210.97 52527.65 88888.00 2016-01-01 04:48:24.413 001 11737.22 210.95 52527.64 88888.00 2016-01-01 04:48:24.913 001 11737.19 210.91 52527.66 88888.00 2016-01-01 04:48:25.413 001 11737.16 210.87 52527.64 88888.00 2016-01-01 04:48:25.913 001 11737.14 210.82 52527.65 88888.00 2016-01-01 04:48:26.413 001 11737.13 210.86 52527.58 88888.00 2016-01-01 04:48:26.913 001 11737.07 210.82 52527.57 88888.00 2016-01-01 04:48:27.413 001 11737.00 210.78 52527.57 88888.00 2016-01-01 04:48:27.913 001 11736.95 210.71 52527.52 88888.00 2016-01-01 04:48:28.413 001 11736.92 210.71 52527.51 88888.00 2016-01-01 04:48:28.913 001 11736.91 210.64 52527.51 88888.00 2016-01-01 04:48:29.413 001 11736.93 210.62 52527.49 88888.00 2016-01-01 04:48:29.913 001 11736.92 210.60 52527.46 88888.00 2016-01-01 04:48:30.413 001 11736.85 210.61 52527.45 88888.00 2016-01-01 04:48:30.913 001 11736.84 210.59 52527.41 88888.00 2016-01-01 04:48:31.413 001 11736.82 210.57 52527.38 88888.00 2016-01-01 04:48:31.913 001 11736.81 210.47 52527.36 88888.00 2016-01-01 04:48:32.413 001 11736.77 210.38 52527.30 88888.00 2016-01-01 04:48:32.913 001 11736.75 210.37 52527.22 88888.00 2016-01-01 04:48:33.413 001 11736.73 210.35 52527.21 88888.00 2016-01-01 04:48:33.913 001 11736.75 210.35 52527.21 88888.00 2016-01-01 04:48:34.413 001 11736.73 210.32 52527.19 88888.00 2016-01-01 04:48:34.913 001 11736.67 210.29 52527.14 88888.00 2016-01-01 04:48:35.413 001 11736.66 210.25 52527.11 88888.00 2016-01-01 04:48:35.913 001 11736.63 210.25 52527.08 88888.00 2016-01-01 04:48:36.413 001 11736.56 210.25 52527.10 88888.00 2016-01-01 04:48:36.913 001 11736.52 210.20 52527.10 88888.00 2016-01-01 04:48:37.413 001 11736.52 210.14 52527.02 88888.00 2016-01-01 04:48:37.913 001 11736.52 210.15 52526.98 88888.00 2016-01-01 04:48:38.413 001 11736.49 210.12 52526.95 88888.00 2016-01-01 04:48:38.913 001 11736.42 210.06 52526.94 88888.00 2016-01-01 04:48:39.413 001 11736.33 210.06 52526.89 88888.00 2016-01-01 04:48:39.913 001 11736.29 210.00 52526.87 88888.00 2016-01-01 04:48:40.413 001 11736.28 209.96 52526.85 88888.00 2016-01-01 04:48:40.913 001 11736.23 209.98 52526.87 88888.00 2016-01-01 04:48:41.413 001 11736.16 209.93 52526.87 88888.00 2016-01-01 04:48:41.913 001 11736.07 209.91 52526.84 88888.00 2016-01-01 04:48:42.413 001 11736.04 209.87 52526.83 88888.00 2016-01-01 04:48:42.913 001 11735.95 209.83 52526.76 88888.00 2016-01-01 04:48:43.413 001 11735.91 209.77 52526.70 88888.00 2016-01-01 04:48:43.913 001 11735.87 209.75 52526.72 88888.00 2016-01-01 04:48:44.413 001 11735.79 209.74 52526.71 88888.00 2016-01-01 04:48:44.913 001 11735.68 209.66 52526.64 88888.00 2016-01-01 04:48:45.413 001 11735.63 209.62 52526.62 88888.00 2016-01-01 04:48:45.913 001 11735.59 209.61 52526.61 88888.00 2016-01-01 04:48:46.413 001 11735.58 209.61 52526.58 88888.00 2016-01-01 04:48:46.913 001 11735.52 209.61 52526.51 88888.00 2016-01-01 04:48:47.413 001 11735.42 209.62 52526.51 88888.00 2016-01-01 04:48:47.913 001 11735.37 209.63 52526.46 88888.00 2016-01-01 04:48:48.413 001 11735.36 209.57 52526.42 88888.00 2016-01-01 04:48:48.913 001 11735.34 209.50 52526.39 88888.00 2016-01-01 04:48:49.413 001 11735.28 209.50 52526.39 88888.00 2016-01-01 04:48:49.913 001 11735.23 209.50 52526.36 88888.00 2016-01-01 04:48:50.413 001 11735.20 209.48 52526.35 88888.00 2016-01-01 04:48:50.913 001 11735.18 209.45 52526.33 88888.00 2016-01-01 04:48:51.413 001 11735.17 209.45 52526.28 88888.00 2016-01-01 04:48:51.913 001 11735.15 209.40 52526.27 88888.00 2016-01-01 04:48:52.413 001 11735.11 209.41 52526.29 88888.00 2016-01-01 04:48:52.913 001 11735.14 209.40 52526.29 88888.00 2016-01-01 04:48:53.413 001 11735.14 209.41 52526.27 88888.00 2016-01-01 04:48:53.913 001 11735.12 209.38 52526.26 88888.00 2016-01-01 04:48:54.413 001 11735.09 209.37 52526.28 88888.00 2016-01-01 04:48:54.913 001 11735.06 209.37 52526.27 88888.00 2016-01-01 04:48:55.413 001 11735.03 209.34 52526.23 88888.00 2016-01-01 04:48:55.913 001 11735.00 209.32 52526.24 88888.00 2016-01-01 04:48:56.413 001 11734.98 209.36 52526.25 88888.00 2016-01-01 04:48:56.913 001 11734.90 209.37 52526.22 88888.00 2016-01-01 04:48:57.413 001 11734.89 209.38 52526.15 88888.00 2016-01-01 04:48:57.913 001 11734.89 209.40 52526.15 88888.00 2016-01-01 04:48:58.413 001 11734.86 209.41 52526.15 88888.00 2016-01-01 04:48:58.913 001 11734.80 209.44 52526.10 88888.00 2016-01-01 04:48:59.413 001 11734.76 209.43 52526.13 88888.00 2016-01-01 04:48:59.913 001 11734.71 209.42 52526.14 88888.00 2016-01-01 04:49:00.413 001 11734.66 209.46 52526.13 88888.00 2016-01-01 04:49:00.913 001 11734.65 209.48 52526.16 88888.00 2016-01-01 04:49:01.413 001 11734.64 209.52 52526.19 88888.00 2016-01-01 04:49:01.913 001 11734.65 209.54 52526.16 88888.00 2016-01-01 04:49:02.413 001 11734.66 209.57 52526.17 88888.00 2016-01-01 04:49:02.913 001 11734.60 209.60 52526.20 88888.00 2016-01-01 04:49:03.413 001 11734.57 209.63 52526.22 88888.00 2016-01-01 04:49:03.913 001 11734.59 209.67 52526.20 88888.00 2016-01-01 04:49:04.413 001 11734.58 209.67 52526.24 88888.00 2016-01-01 04:49:04.913 001 11734.49 209.73 52526.29 88888.00 2016-01-01 04:49:05.413 001 11734.42 209.73 52526.29 88888.00 2016-01-01 04:49:05.913 001 11734.38 209.75 52526.29 88888.00 2016-01-01 04:49:06.413 001 11734.36 209.73 52526.29 88888.00 2016-01-01 04:49:06.913 001 11734.32 209.77 52526.27 88888.00 2016-01-01 04:49:07.413 001 11734.28 209.81 52526.32 88888.00 2016-01-01 04:49:07.913 001 11734.23 209.84 52526.34 88888.00 2016-01-01 04:49:08.413 001 11734.18 209.85 52526.36 88888.00 2016-01-01 04:49:08.913 001 11734.10 209.86 52526.35 88888.00 2016-01-01 04:49:09.413 001 11734.04 209.89 52526.36 88888.00 2016-01-01 04:49:09.913 001 11734.02 209.90 52526.37 88888.00 2016-01-01 04:49:10.413 001 11734.01 209.92 52526.37 88888.00 2016-01-01 04:49:10.913 001 11733.95 209.93 52526.33 88888.00 2016-01-01 04:49:11.413 001 11733.91 209.94 52526.33 88888.00 2016-01-01 04:49:11.913 001 11733.85 209.96 52526.35 88888.00 2016-01-01 04:49:12.413 001 11733.79 209.95 52526.34 88888.00 2016-01-01 04:49:12.913 001 11733.76 209.92 52526.34 88888.00 2016-01-01 04:49:13.413 001 11733.70 209.94 52526.35 88888.00 2016-01-01 04:49:13.913 001 11733.67 210.01 52526.36 88888.00 2016-01-01 04:49:14.413 001 11733.62 210.01 52526.36 88888.00 2016-01-01 04:49:14.913 001 11733.56 210.05 52526.33 88888.00 2016-01-01 04:49:15.413 001 11733.49 210.10 52526.33 88888.00 2016-01-01 04:49:15.913 001 11733.45 210.12 52526.35 88888.00 2016-01-01 04:49:16.413 001 11733.43 210.19 52526.34 88888.00 2016-01-01 04:49:16.913 001 11733.41 210.18 52526.34 88888.00 2016-01-01 04:49:17.413 001 11733.34 210.14 52526.36 88888.00 2016-01-01 04:49:17.913 001 11733.30 210.16 52526.36 88888.00 2016-01-01 04:49:18.413 001 11733.26 210.22 52526.34 88888.00 2016-01-01 04:49:18.913 001 11733.28 210.28 52526.35 88888.00 2016-01-01 04:49:19.413 001 11733.25 210.28 52526.34 88888.00 2016-01-01 04:49:19.913 001 11733.19 210.31 52526.33 88888.00 2016-01-01 04:49:20.413 001 11733.13 210.29 52526.36 88888.00 2016-01-01 04:49:20.913 001 11733.13 210.23 52526.36 88888.00 2016-01-01 04:49:21.413 001 11733.12 210.21 52526.33 88888.00 2016-01-01 04:49:21.913 001 11733.07 210.22 52526.28 88888.00 2016-01-01 04:49:22.413 001 11733.04 210.28 52526.31 88888.00 2016-01-01 04:49:22.913 001 11732.97 210.35 52526.35 88888.00 2016-01-01 04:49:23.413 001 11732.98 210.37 52526.36 88888.00 2016-01-01 04:49:23.913 001 11732.98 210.39 52526.36 88888.00 2016-01-01 04:49:24.413 001 11732.92 210.35 52526.36 88888.00 2016-01-01 04:49:24.913 001 11732.89 210.37 52526.37 88888.00 2016-01-01 04:49:25.413 001 11732.88 210.37 52526.39 88888.00 2016-01-01 04:49:25.913 001 11732.82 210.34 52526.40 88888.00 2016-01-01 04:49:26.413 001 11732.79 210.33 52526.41 88888.00 2016-01-01 04:49:26.913 001 11732.79 210.39 52526.43 88888.00 2016-01-01 04:49:27.413 001 11732.74 210.34 52526.44 88888.00 2016-01-01 04:49:27.913 001 11732.66 210.33 52526.43 88888.00 2016-01-01 04:49:28.413 001 11732.61 210.40 52526.45 88888.00 2016-01-01 04:49:28.913 001 11732.56 210.45 52526.48 88888.00 2016-01-01 04:49:29.413 001 11732.54 210.45 52526.44 88888.00 2016-01-01 04:49:29.913 001 11732.52 210.48 52526.44 88888.00 2016-01-01 04:49:30.413 001 11732.51 210.52 52526.45 88888.00 2016-01-01 04:49:30.913 001 11732.43 210.52 52526.44 88888.00 2016-01-01 04:49:31.413 001 11732.40 210.50 52526.46 88888.00 2016-01-01 04:49:31.913 001 11732.36 210.52 52526.51 88888.00 2016-01-01 04:49:32.413 001 11732.35 210.52 52526.48 88888.00 2016-01-01 04:49:32.913 001 11732.29 210.54 52526.46 88888.00 2016-01-01 04:49:33.413 001 11732.22 210.51 52526.49 88888.00 2016-01-01 04:49:33.913 001 11732.21 210.52 52526.54 88888.00 2016-01-01 04:49:34.413 001 11732.14 210.57 52526.55 88888.00 2016-01-01 04:49:34.913 001 11732.12 210.60 52526.57 88888.00 2016-01-01 04:49:35.413 001 11732.13 210.63 52526.57 88888.00 2016-01-01 04:49:35.913 001 11732.05 210.64 52526.60 88888.00 2016-01-01 04:49:36.413 001 11732.03 210.64 52526.59 88888.00 2016-01-01 04:49:36.913 001 11732.00 210.66 52526.59 88888.00 2016-01-01 04:49:37.413 001 11731.96 210.69 52526.53 88888.00 2016-01-01 04:49:37.913 001 11731.94 210.70 52526.49 88888.00 2016-01-01 04:49:38.413 001 11731.90 210.69 52526.52 88888.00 2016-01-01 04:49:38.913 001 11731.87 210.69 52526.50 88888.00 2016-01-01 04:49:39.413 001 11731.85 210.74 52526.46 88888.00 2016-01-01 04:49:39.913 001 11731.84 210.80 52526.49 88888.00 2016-01-01 04:49:40.413 001 11731.84 210.80 52526.52 88888.00 2016-01-01 04:49:40.913 001 11731.85 210.81 52526.52 88888.00 2016-01-01 04:49:41.413 001 11731.83 210.83 52526.52 88888.00 2016-01-01 04:49:41.913 001 11731.81 210.82 52526.52 88888.00 2016-01-01 04:49:42.413 001 11731.81 210.81 52526.52 88888.00 2016-01-01 04:49:42.913 001 11731.83 210.82 52526.52 88888.00 2016-01-01 04:49:43.413 001 11731.83 210.82 52526.50 88888.00 2016-01-01 04:49:43.913 001 11731.74 210.80 52526.54 88888.00 2016-01-01 04:49:44.413 001 11731.72 210.82 52526.57 88888.00 2016-01-01 04:49:44.913 001 11731.64 210.84 52526.59 88888.00 2016-01-01 04:49:45.413 001 11731.61 210.84 52526.61 88888.00 2016-01-01 04:49:45.913 001 11731.60 210.84 52526.61 88888.00 2016-01-01 04:49:46.413 001 11731.60 210.86 52526.60 88888.00 2016-01-01 04:49:46.913 001 11731.61 210.87 52526.58 88888.00 2016-01-01 04:49:47.413 001 11731.57 210.86 52526.54 88888.00 2016-01-01 04:49:47.913 001 11731.49 210.87 52526.50 88888.00 2016-01-01 04:49:48.413 001 11731.48 210.88 52526.52 88888.00 2016-01-01 04:49:48.913 001 11731.47 210.86 52526.52 88888.00 2016-01-01 04:49:49.413 001 11731.40 210.86 52526.50 88888.00 2016-01-01 04:49:49.913 001 11731.34 210.84 52526.49 88888.00 2016-01-01 04:49:50.413 001 11731.31 210.80 52526.48 88888.00 2016-01-01 04:49:50.913 001 11731.30 210.79 52526.48 88888.00 2016-01-01 04:49:51.413 001 11731.22 210.82 52526.49 88888.00 2016-01-01 04:49:51.913 001 11731.22 210.83 52526.48 88888.00 2016-01-01 04:49:52.413 001 11731.19 210.86 52526.46 88888.00 2016-01-01 04:49:52.913 001 11731.19 210.90 52526.43 88888.00 2016-01-01 04:49:53.413 001 11731.17 210.89 52526.41 88888.00 2016-01-01 04:49:53.913 001 11731.15 210.86 52526.37 88888.00 2016-01-01 04:49:54.413 001 11731.14 210.81 52526.37 88888.00 2016-01-01 04:49:54.913 001 11731.09 210.80 52526.40 88888.00 2016-01-01 04:49:55.413 001 11731.11 210.80 52526.40 88888.00 2016-01-01 04:49:55.913 001 11731.05 210.78 52526.39 88888.00 2016-01-01 04:49:56.413 001 11730.99 210.80 52526.37 88888.00 2016-01-01 04:49:56.913 001 11730.90 210.83 52526.37 88888.00 2016-01-01 04:49:57.413 001 11730.88 210.81 52526.35 88888.00 2016-01-01 04:49:57.913 001 11730.89 210.79 52526.35 88888.00 2016-01-01 04:49:58.413 001 11730.84 210.80 52526.35 88888.00 2016-01-01 04:49:58.913 001 11730.77 210.79 52526.37 88888.00 2016-01-01 04:49:59.413 001 11730.71 210.76 52526.37 88888.00 2016-01-01 04:49:59.913 001 11730.67 210.73 52526.37 88888.00 2016-01-01 04:50:00.413 001 11730.62 210.70 52526.36 88888.00 2016-01-01 04:50:00.913 001 11730.54 210.70 52526.34 88888.00 2016-01-01 04:50:01.413 001 11730.55 210.69 52526.26 88888.00 2016-01-01 04:50:01.913 001 11730.53 210.66 52526.24 88888.00 2016-01-01 04:50:02.413 001 11730.52 210.62 52526.26 88888.00 2016-01-01 04:50:02.913 001 11730.54 210.63 52526.25 88888.00 2016-01-01 04:50:03.413 001 11730.52 210.64 52526.25 88888.00 2016-01-01 04:50:03.913 001 11730.51 210.64 52526.24 88888.00 2016-01-01 04:50:04.413 001 11730.49 210.67 52526.20 88888.00 2016-01-01 04:50:04.913 001 11730.47 210.68 52526.18 88888.00 2016-01-01 04:50:05.413 001 11730.49 210.68 52526.16 88888.00 2016-01-01 04:50:05.913 001 11730.45 210.68 52526.17 88888.00 2016-01-01 04:50:06.413 001 11730.45 210.66 52526.16 88888.00 2016-01-01 04:50:06.913 001 11730.40 210.61 52526.17 88888.00 2016-01-01 04:50:07.413 001 11730.36 210.59 52526.11 88888.00 2016-01-01 04:50:07.913 001 11730.36 210.59 52526.07 88888.00 2016-01-01 04:50:08.413 001 11730.37 210.58 52526.10 88888.00 2016-01-01 04:50:08.913 001 11730.36 210.55 52526.11 88888.00 2016-01-01 04:50:09.413 001 11730.37 210.52 52526.06 88888.00 2016-01-01 04:50:09.913 001 11730.40 210.54 52526.04 88888.00 2016-01-01 04:50:10.413 001 11730.41 210.57 52526.00 88888.00 2016-01-01 04:50:10.913 001 11730.38 210.54 52525.98 88888.00 2016-01-01 04:50:11.413 001 11730.40 210.50 52525.97 88888.00 2016-01-01 04:50:11.913 001 11730.38 210.47 52525.96 88888.00 2016-01-01 04:50:12.413 001 11730.36 210.43 52525.97 88888.00 2016-01-01 04:50:12.913 001 11730.35 210.42 52525.99 88888.00 2016-01-01 04:50:13.413 001 11730.38 210.43 52525.99 88888.00 2016-01-01 04:50:13.913 001 11730.38 210.42 52525.92 88888.00 2016-01-01 04:50:14.413 001 11730.40 210.39 52525.91 88888.00 2016-01-01 04:50:14.913 001 11730.40 210.37 52525.90 88888.00 2016-01-01 04:50:15.413 001 11730.40 210.30 52525.89 88888.00 2016-01-01 04:50:15.913 001 11730.41 210.30 52525.89 88888.00 2016-01-01 04:50:16.413 001 11730.41 210.32 52525.92 88888.00 2016-01-01 04:50:16.913 001 11730.44 210.31 52525.92 88888.00 2016-01-01 04:50:17.413 001 11730.49 210.32 52525.92 88888.00 2016-01-01 04:50:17.913 001 11730.49 210.30 52525.92 88888.00 2016-01-01 04:50:18.413 001 11730.47 210.29 52525.92 88888.00 2016-01-01 04:50:18.913 001 11730.46 210.28 52525.93 88888.00 2016-01-01 04:50:19.413 001 11730.43 210.21 52525.95 88888.00 2016-01-01 04:50:19.913 001 11730.42 210.20 52525.93 88888.00 2016-01-01 04:50:20.413 001 11730.42 210.15 52525.90 88888.00 2016-01-01 04:50:20.913 001 11730.43 210.13 52525.88 88888.00 2016-01-01 04:50:21.413 001 11730.43 210.10 52525.89 88888.00 2016-01-01 04:50:21.913 001 11730.40 210.06 52525.91 88888.00 2016-01-01 04:50:22.413 001 11730.36 210.04 52525.93 88888.00 2016-01-01 04:50:22.913 001 11730.34 210.03 52525.92 88888.00 2016-01-01 04:50:23.413 001 11730.32 210.03 52525.92 88888.00 2016-01-01 04:50:23.913 001 11730.27 210.01 52525.91 88888.00 2016-01-01 04:50:24.413 001 11730.27 209.99 52525.87 88888.00 2016-01-01 04:50:24.913 001 11730.25 209.94 52525.86 88888.00 2016-01-01 04:50:25.413 001 11730.20 209.94 52525.88 88888.00 2016-01-01 04:50:25.913 001 11730.18 209.92 52525.89 88888.00 2016-01-01 04:50:26.413 001 11730.11 209.90 52525.88 88888.00 2016-01-01 04:50:26.913 001 11730.08 209.90 52525.84 88888.00 2016-01-01 04:50:27.413 001 11730.08 209.85 52525.84 88888.00 2016-01-01 04:50:27.913 001 11730.02 209.82 52525.80 88888.00 2016-01-01 04:50:28.413 001 11730.02 209.80 52525.79 88888.00 2016-01-01 04:50:28.913 001 11729.99 209.82 52525.82 88888.00 2016-01-01 04:50:29.413 001 11729.93 209.75 52525.81 88888.00 2016-01-01 04:50:29.913 001 11729.91 209.70 52525.76 88888.00 2016-01-01 04:50:30.413 001 11729.91 209.71 52525.75 88888.00 2016-01-01 04:50:30.913 001 11729.86 209.70 52525.74 88888.00 2016-01-01 04:50:31.413 001 11729.89 209.69 52525.73 88888.00 2016-01-01 04:50:31.913 001 11729.92 209.67 52525.73 88888.00 2016-01-01 04:50:32.413 001 11729.91 209.65 52525.72 88888.00 2016-01-01 04:50:32.913 001 11729.89 209.67 52525.70 88888.00 2016-01-01 04:50:33.413 001 11729.85 209.66 52525.66 88888.00 2016-01-01 04:50:33.913 001 11729.84 209.67 52525.67 88888.00 2016-01-01 04:50:34.413 001 11729.84 209.66 52525.67 88888.00 2016-01-01 04:50:34.913 001 11729.81 209.63 52525.69 88888.00 2016-01-01 04:50:35.413 001 11729.81 209.64 52525.69 88888.00 2016-01-01 04:50:35.913 001 11729.79 209.64 52525.64 88888.00 2016-01-01 04:50:36.413 001 11729.73 209.66 52525.61 88888.00 2016-01-01 04:50:36.913 001 11729.71 209.70 52525.62 88888.00 2016-01-01 04:50:37.413 001 11729.65 209.67 52525.67 88888.00 2016-01-01 04:50:37.913 001 11729.62 209.66 52525.65 88888.00 2016-01-01 04:50:38.413 001 11729.58 209.65 52525.64 88888.00 2016-01-01 04:50:38.913 001 11729.56 209.67 52525.66 88888.00 2016-01-01 04:50:39.413 001 11729.53 209.69 52525.64 88888.00 2016-01-01 04:50:39.913 001 11729.57 209.65 52525.65 88888.00 2016-01-01 04:50:40.413 001 11729.55 209.66 52525.66 88888.00 2016-01-01 04:50:40.913 001 11729.53 209.67 52525.66 88888.00 2016-01-01 04:50:41.413 001 11729.55 209.66 52525.63 88888.00 2016-01-01 04:50:41.913 001 11729.48 209.65 52525.61 88888.00 2016-01-01 04:50:42.413 001 11729.42 209.63 52525.60 88888.00 2016-01-01 04:50:42.913 001 11729.41 209.65 52525.58 88888.00 2016-01-01 04:50:43.413 001 11729.44 209.71 52525.60 88888.00 2016-01-01 04:50:43.913 001 11729.39 209.73 52525.62 88888.00 2016-01-01 04:50:44.413 001 11729.39 209.73 52525.64 88888.00 2016-01-01 04:50:44.913 001 11729.41 209.75 52525.64 88888.00 2016-01-01 04:50:45.413 001 11729.42 209.75 52525.64 88888.00 2016-01-01 04:50:45.913 001 11729.46 209.73 52525.65 88888.00 2016-01-01 04:50:46.413 001 11729.46 209.74 52525.69 88888.00 2016-01-01 04:50:46.913 001 11729.49 209.73 52525.63 88888.00 2016-01-01 04:50:47.413 001 11729.47 209.74 52525.65 88888.00 2016-01-01 04:50:47.913 001 11729.45 209.74 52525.65 88888.00 2016-01-01 04:50:48.413 001 11729.51 209.75 52525.64 88888.00 2016-01-01 04:50:48.913 001 11729.58 209.71 52525.67 88888.00 2016-01-01 04:50:49.413 001 11729.63 209.73 52525.65 88888.00 2016-01-01 04:50:49.913 001 11729.63 209.71 52525.62 88888.00 2016-01-01 04:50:50.413 001 11729.71 209.74 52525.58 88888.00 2016-01-01 04:50:50.913 001 11729.71 209.74 52525.56 88888.00 2016-01-01 04:50:51.413 001 11729.66 209.72 52525.62 88888.00 2016-01-01 04:50:51.913 001 11729.70 209.77 52525.66 88888.00 2016-01-01 04:50:52.413 001 11729.74 209.80 52525.71 88888.00 2016-01-01 04:50:52.913 001 11729.73 209.81 52525.70 88888.00 2016-01-01 04:50:53.413 001 11729.73 209.81 52525.69 88888.00 2016-01-01 04:50:53.913 001 11729.66 209.81 52525.73 88888.00 2016-01-01 04:50:54.413 001 11729.64 209.84 52525.76 88888.00 2016-01-01 04:50:54.913 001 11729.62 209.85 52525.78 88888.00 2016-01-01 04:50:55.413 001 11729.59 209.85 52525.81 88888.00 2016-01-01 04:50:55.913 001 11729.57 209.83 52525.81 88888.00 2016-01-01 04:50:56.413 001 11729.57 209.85 52525.81 88888.00 2016-01-01 04:50:56.913 001 11729.50 209.85 52525.86 88888.00 2016-01-01 04:50:57.413 001 11729.42 209.86 52525.89 88888.00 2016-01-01 04:50:57.913 001 11729.36 209.87 52525.89 88888.00 2016-01-01 04:50:58.413 001 11729.35 209.92 52525.89 88888.00 2016-01-01 04:50:58.913 001 11729.30 209.96 52525.86 88888.00 2016-01-01 04:50:59.413 001 11729.27 210.00 52525.88 88888.00 2016-01-01 04:50:59.913 001 11729.21 210.04 52525.89 88888.00 2016-01-01 04:51:00.404 001 11729.13 210.06 52525.87 88888.00 2016-01-01 04:51:00.904 001 11729.11 210.14 52525.88 88888.00 2016-01-01 04:51:01.404 001 11729.07 210.15 52525.89 88888.00 2016-01-01 04:51:01.904 001 11728.98 210.14 52525.89 88888.00 2016-01-01 04:51:02.404 001 11728.93 210.16 52525.91 88888.00 2016-01-01 04:51:02.904 001 11728.83 210.19 52525.92 88888.00 2016-01-01 04:51:03.404 001 11728.75 210.16 52525.91 88888.00 2016-01-01 04:51:03.904 001 11728.71 210.18 52525.91 88888.00 2016-01-01 04:51:04.404 001 11728.67 210.20 52525.91 88888.00 2016-01-01 04:51:04.904 001 11728.59 210.21 52525.91 88888.00 2016-01-01 04:51:05.404 001 11728.52 210.28 52525.91 88888.00 2016-01-01 04:51:05.904 001 11728.45 210.32 52525.95 88888.00 2016-01-01 04:51:06.404 001 11728.32 210.37 52525.92 88888.00 2016-01-01 04:51:06.904 001 11728.26 210.41 52525.90 88888.00 2016-01-01 04:51:07.404 001 11728.23 210.44 52525.89 88888.00 2016-01-01 04:51:07.904 001 11728.18 210.49 52525.91 88888.00 2016-01-01 04:51:08.404 001 11728.12 210.52 52525.92 88888.00 2016-01-01 04:51:08.904 001 11728.04 210.53 52525.96 88888.00 2016-01-01 04:51:09.404 001 11727.95 210.52 52525.93 88888.00 2016-01-01 04:51:09.904 001 11727.84 210.52 52525.95 88888.00 2016-01-01 04:51:10.404 001 11727.73 210.53 52525.97 88888.00 2016-01-01 04:51:10.904 001 11727.71 210.61 52525.98 88888.00 2016-01-01 04:51:11.404 001 11727.69 210.66 52525.99 88888.00 2016-01-01 04:51:11.904 001 11727.66 210.68 52525.96 88888.00 2016-01-01 04:51:12.404 001 11727.56 210.68 52525.95 88888.00 2016-01-01 04:51:12.904 001 11727.49 210.73 52525.99 88888.00 2016-01-01 04:51:13.404 001 11727.44 210.79 52526.00 88888.00 2016-01-01 04:51:13.904 001 11727.40 210.81 52526.01 88888.00 2016-01-01 04:51:14.404 001 11727.35 210.86 52525.97 88888.00 2016-01-01 04:51:14.904 001 11727.30 210.86 52525.91 88888.00 2016-01-01 04:51:15.404 001 11727.22 210.93 52526.01 88888.00 2016-01-01 04:51:15.904 001 11727.17 210.98 52526.04 88888.00 2016-01-01 04:51:16.404 001 11727.13 211.02 52526.06 88888.00 2016-01-01 04:51:16.904 001 11727.10 211.03 52526.07 88888.00 2016-01-01 04:51:17.404 001 11727.07 211.12 52526.05 88888.00 2016-01-01 04:51:17.904 001 11727.04 211.19 52526.02 88888.00 2016-01-01 04:51:18.404 001 11726.96 211.20 52526.08 88888.00 2016-01-01 04:51:18.904 001 11726.92 211.24 52526.13 88888.00 2016-01-01 04:51:19.404 001 11726.87 211.28 52526.08 88888.00 2016-01-01 04:51:19.904 001 11726.86 211.32 52526.05 88888.00 2016-01-01 04:51:20.404 001 11726.84 211.41 52526.05 88888.00 2016-01-01 04:51:20.904 001 11726.78 211.45 52526.05 88888.00 2016-01-01 04:51:21.404 001 11726.68 211.47 52526.08 88888.00 2016-01-01 04:51:21.904 001 11726.59 211.47 52526.09 88888.00 2016-01-01 04:51:22.404 001 11726.56 211.53 52526.10 88888.00 2016-01-01 04:51:22.904 001 11726.52 211.59 52526.08 88888.00 2016-01-01 04:51:23.404 001 11726.50 211.66 52526.06 88888.00 2016-01-01 04:51:23.904 001 11726.46 211.75 52526.04 88888.00 2016-01-01 04:51:24.404 001 11726.40 211.79 52526.07 88888.00 2016-01-01 04:51:24.904 001 11726.31 211.80 52526.13 88888.00 2016-01-01 04:51:25.404 001 11726.24 211.87 52526.14 88888.00 2016-01-01 04:51:25.904 001 11726.19 211.87 52526.15 88888.00 2016-01-01 04:51:26.404 001 11726.13 211.92 52526.15 88888.00 2016-01-01 04:51:26.904 001 11726.07 211.98 52526.13 88888.00 2016-01-01 04:51:27.404 001 11726.05 212.00 52526.10 88888.00 2016-01-01 04:51:27.904 001 11726.00 211.96 52526.09 88888.00 2016-01-01 04:51:28.404 001 11725.97 212.00 52526.11 88888.00 2016-01-01 04:51:28.904 001 11726.00 212.00 52526.14 88888.00 2016-01-01 04:51:29.404 001 11726.02 212.03 52526.11 88888.00 2016-01-01 04:51:29.904 001 11726.02 212.05 52526.05 88888.00 2016-01-01 04:51:30.404 001 11726.04 212.05 52526.02 88888.00 2016-01-01 04:51:30.904 001 11726.06 212.03 52526.05 88888.00 2016-01-01 04:51:31.404 001 11726.14 212.02 52526.00 88888.00 2016-01-01 04:51:31.904 001 11726.17 212.03 52525.99 88888.00 2016-01-01 04:51:32.404 001 11726.21 211.99 52525.92 88888.00 2016-01-01 04:51:32.904 001 11726.23 211.97 52525.91 88888.00 2016-01-01 04:51:33.404 001 11726.30 211.97 52525.90 88888.00 2016-01-01 04:51:33.904 001 11726.33 211.96 52525.87 88888.00 2016-01-01 04:51:34.404 001 11726.34 211.97 52525.91 88888.00 2016-01-01 04:51:34.904 001 11726.40 212.00 52525.92 88888.00 2016-01-01 04:51:35.404 001 11726.40 211.97 52525.89 88888.00 2016-01-01 04:51:35.904 001 11726.33 211.92 52525.84 88888.00 2016-01-01 04:51:36.404 001 11726.35 211.86 52525.87 88888.00 2016-01-01 04:51:36.904 001 11726.33 211.87 52525.84 88888.00 2016-01-01 04:51:37.404 001 11726.32 211.87 52525.81 88888.00 2016-01-01 04:51:37.904 001 11726.32 211.86 52525.79 88888.00 2016-01-01 04:51:38.404 001 11726.32 211.83 52525.80 88888.00 2016-01-01 04:51:38.904 001 11726.30 211.86 52525.80 88888.00 2016-01-01 04:51:39.404 001 11726.28 211.86 52525.76 88888.00 2016-01-01 04:51:39.904 001 11726.25 211.87 52525.76 88888.00 2016-01-01 04:51:40.404 001 11726.19 211.88 52525.72 88888.00 2016-01-01 04:51:40.904 001 11726.14 211.92 52525.71 88888.00 2016-01-01 04:51:41.404 001 11726.14 211.94 52525.74 88888.00 2016-01-01 04:51:41.904 001 11726.12 211.88 52525.76 88888.00 2016-01-01 04:51:42.404 001 11726.07 211.90 52525.72 88888.00 2016-01-01 04:51:42.904 001 11726.04 211.96 52525.70 88888.00 2016-01-01 04:51:43.404 001 11726.02 211.97 52525.70 88888.00 2016-01-01 04:51:43.904 001 11725.96 211.94 52525.67 88888.00 2016-01-01 04:51:44.404 001 11725.93 211.99 52525.63 88888.00 2016-01-01 04:51:44.904 001 11725.87 212.03 52525.63 88888.00 2016-01-01 04:51:45.404 001 11725.85 212.03 52525.62 88888.00 2016-01-01 04:51:45.904 001 11725.78 212.06 52525.64 88888.00 2016-01-01 04:51:46.404 001 11725.73 212.08 52525.64 88888.00 2016-01-01 04:51:46.904 001 11725.68 212.10 52525.64 88888.00 2016-01-01 04:51:47.404 001 11725.60 212.13 52525.66 88888.00 2016-01-01 04:51:47.904 001 11725.60 212.18 52525.66 88888.00 2016-01-01 04:51:48.404 001 11725.59 212.24 52525.65 88888.00 2016-01-01 04:51:48.904 001 11725.53 212.24 52525.66 88888.00 2016-01-01 04:51:49.404 001 11725.46 212.26 52525.63 88888.00 2016-01-01 04:51:49.904 001 11725.42 212.28 52525.61 88888.00 2016-01-01 04:51:50.404 001 11725.37 212.33 52525.63 88888.00 2016-01-01 04:51:50.904 001 11725.32 212.39 52525.67 88888.00 2016-01-01 04:51:51.404 001 11725.27 212.43 52525.61 88888.00 2016-01-01 04:51:51.904 001 11725.26 212.45 52525.57 88888.00 2016-01-01 04:51:52.404 001 11725.21 212.52 52525.57 88888.00 2016-01-01 04:51:52.904 001 11725.19 212.57 52525.52 88888.00 2016-01-01 04:51:53.404 001 11725.12 212.60 52525.52 88888.00 2016-01-01 04:51:53.904 001 11725.08 212.61 52525.55 88888.00 2016-01-01 04:51:54.404 001 11724.99 212.62 52525.58 88888.00 2016-01-01 04:51:54.904 001 11724.92 212.64 52525.58 88888.00 2016-01-01 04:51:55.404 001 11724.86 212.65 52525.57 88888.00 2016-01-01 04:51:55.904 001 11724.80 212.71 52525.56 88888.00 2016-01-01 04:51:56.404 001 11724.76 212.75 52525.57 88888.00 2016-01-01 04:51:56.904 001 11724.74 212.77 52525.54 88888.00 2016-01-01 04:51:57.404 001 11724.75 212.81 52525.52 88888.00 2016-01-01 04:51:57.904 001 11724.76 212.84 52525.48 88888.00 2016-01-01 04:51:58.404 001 11724.73 212.95 52525.47 88888.00 2016-01-01 04:51:58.904 001 11724.68 212.95 52525.48 88888.00 2016-01-01 04:51:59.404 001 11724.64 213.01 52525.46 88888.00 2016-01-01 04:51:59.904 001 11724.65 213.08 52525.47 88888.00 2016-01-01 04:52:00.404 001 11724.63 213.10 52525.49 88888.00 2016-01-01 04:52:00.904 001 11724.63 213.12 52525.46 88888.00 2016-01-01 04:52:01.404 001 11724.58 213.19 52525.51 88888.00 2016-01-01 04:52:01.904 001 11724.55 213.25 52525.53 88888.00 2016-01-01 04:52:02.404 001 11724.56 213.31 52525.57 88888.00 2016-01-01 04:52:02.904 001 11724.59 213.31 52525.56 88888.00 2016-01-01 04:52:03.404 001 11724.56 213.34 52525.55 88888.00 2016-01-01 04:52:03.904 001 11724.56 213.39 52525.57 88888.00 2016-01-01 04:52:04.404 001 11724.58 213.44 52525.60 88888.00 2016-01-01 04:52:04.904 001 11724.56 213.45 52525.56 88888.00 2016-01-01 04:52:05.404 001 11724.56 213.49 52525.56 88888.00 2016-01-01 04:52:05.904 001 11724.55 213.52 52525.60 88888.00 2016-01-01 04:52:06.404 001 11724.57 213.63 52525.60 88888.00 2016-01-01 04:52:06.904 001 11724.55 213.72 52525.61 88888.00 2016-01-01 04:52:07.404 001 11724.58 213.78 52525.63 88888.00 2016-01-01 04:52:07.904 001 11724.59 213.82 52525.67 88888.00 2016-01-01 04:52:08.404 001 11724.58 213.88 52525.73 88888.00 2016-01-01 04:52:08.904 001 11724.60 213.91 52525.72 88888.00 2016-01-01 04:52:09.404 001 11724.56 213.93 52525.73 88888.00 2016-01-01 04:52:09.904 001 11724.59 213.97 52525.74 88888.00 2016-01-01 04:52:10.404 001 11724.57 214.00 52525.76 88888.00 2016-01-01 04:52:10.904 001 11724.59 214.09 52525.75 88888.00 2016-01-01 04:52:11.404 001 11724.58 214.15 52525.74 88888.00 2016-01-01 04:52:11.904 001 11724.58 214.18 52525.80 88888.00 2016-01-01 04:52:12.404 001 11724.57 214.20 52525.88 88888.00 2016-01-01 04:52:12.904 001 11724.57 214.26 52525.88 88888.00 2016-01-01 04:52:13.404 001 11724.55 214.31 52525.90 88888.00 2016-01-01 04:52:13.904 001 11724.51 214.39 52525.90 88888.00 2016-01-01 04:52:14.404 001 11724.54 214.44 52525.91 88888.00 2016-01-01 04:52:14.904 001 11724.56 214.47 52525.87 88888.00 2016-01-01 04:52:15.404 001 11724.53 214.48 52525.84 88888.00 2016-01-01 04:52:15.904 001 11724.50 214.50 52525.83 88888.00 2016-01-01 04:52:16.404 001 11724.46 214.56 52525.87 88888.00 2016-01-01 04:52:16.904 001 11724.40 214.58 52525.87 88888.00 2016-01-01 04:52:17.404 001 11724.36 214.58 52525.88 88888.00 2016-01-01 04:52:17.904 001 11724.27 214.60 52525.89 88888.00 2016-01-01 04:52:18.404 001 11724.20 214.67 52525.91 88888.00 2016-01-01 04:52:18.904 001 11724.18 214.75 52525.95 88888.00 2016-01-01 04:52:19.404 001 11724.15 214.79 52525.92 88888.00 2016-01-01 04:52:19.904 001 11724.07 214.84 52525.90 88888.00 2016-01-01 04:52:20.404 001 11724.02 214.87 52525.93 88888.00 2016-01-01 04:52:20.904 001 11723.98 214.89 52525.96 88888.00 2016-01-01 04:52:21.404 001 11723.96 214.91 52525.96 88888.00 2016-01-01 04:52:21.904 001 11723.89 214.94 52525.92 88888.00 2016-01-01 04:52:22.404 001 11723.88 214.94 52525.92 88888.00 2016-01-01 04:52:22.904 001 11723.87 214.98 52525.93 88888.00 2016-01-01 04:52:23.404 001 11723.84 215.06 52525.93 88888.00 2016-01-01 04:52:23.904 001 11723.79 215.14 52525.96 88888.00 2016-01-01 04:52:24.404 001 11723.74 215.15 52525.99 88888.00 2016-01-01 04:52:24.904 001 11723.70 215.19 52526.06 88888.00 2016-01-01 04:52:25.404 001 11723.65 215.27 52526.17 88888.00 2016-01-01 04:52:25.904 001 11723.53 215.28 52526.20 88888.00 2016-01-01 04:52:26.404 001 11723.43 215.25 52526.20 88888.00 2016-01-01 04:52:26.904 001 11723.39 215.31 52526.20 88888.00 2016-01-01 04:52:27.404 001 11723.37 215.41 52526.18 88888.00 2016-01-01 04:52:27.904 001 11723.35 215.44 52526.16 88888.00 2016-01-01 04:52:28.404 001 11723.31 215.51 52526.23 88888.00 2016-01-01 04:52:28.904 001 11723.27 215.54 52526.22 88888.00 2016-01-01 04:52:29.404 001 11723.27 215.62 52526.23 88888.00 2016-01-01 04:52:29.904 001 11723.27 215.64 52526.26 88888.00 2016-01-01 04:52:30.404 001 11723.26 215.67 52526.23 88888.00 2016-01-01 04:52:30.904 001 11723.25 215.75 52526.25 88888.00 2016-01-01 04:52:31.404 001 11723.26 215.81 52526.32 88888.00 2016-01-01 04:52:31.904 001 11723.25 215.87 52526.27 88888.00 2016-01-01 04:52:32.404 001 11723.23 215.90 52526.26 88888.00 2016-01-01 04:52:32.904 001 11723.22 215.94 52526.31 88888.00 2016-01-01 04:52:33.404 001 11723.23 216.00 52526.35 88888.00 2016-01-01 04:52:33.904 001 11723.22 216.07 52526.34 88888.00 2016-01-01 04:52:34.404 001 11723.18 216.13 52526.37 88888.00 2016-01-01 04:52:34.904 001 11723.17 216.22 52526.42 88888.00 2016-01-01 04:52:35.404 001 11723.12 216.26 52526.44 88888.00 2016-01-01 04:52:35.904 001 11723.12 216.34 52526.48 88888.00 2016-01-01 04:52:36.404 001 11723.06 216.35 52526.51 88888.00 2016-01-01 04:52:36.904 001 11722.99 216.39 52526.57 88888.00 2016-01-01 04:52:37.404 001 11722.95 216.45 52526.60 88888.00 2016-01-01 04:52:37.904 001 11722.96 216.46 52526.61 88888.00 2016-01-01 04:52:38.404 001 11722.97 216.50 52526.61 88888.00 2016-01-01 04:52:38.904 001 11722.93 216.61 52526.66 88888.00 2016-01-01 04:52:39.404 001 11722.89 216.63 52526.64 88888.00 2016-01-01 04:52:39.904 001 11722.81 216.70 52526.64 88888.00 2016-01-01 04:52:40.404 001 11722.78 216.74 52526.68 88888.00 2016-01-01 04:52:40.904 001 11722.74 216.80 52526.67 88888.00 2016-01-01 04:52:41.404 001 11722.71 216.86 52526.67 88888.00 2016-01-01 04:52:41.904 001 11722.71 216.89 52526.72 88888.00 2016-01-01 04:52:42.404 001 11722.71 216.92 52526.73 88888.00 2016-01-01 04:52:42.904 001 11722.65 216.94 52526.71 88888.00 2016-01-01 04:52:43.404 001 11722.63 216.97 52526.75 88888.00 2016-01-01 04:52:43.904 001 11722.60 217.02 52526.79 88888.00 2016-01-01 04:52:44.404 001 11722.53 217.10 52526.80 88888.00 2016-01-01 04:52:44.904 001 11722.53 217.16 52526.79 88888.00 2016-01-01 04:52:45.404 001 11722.52 217.18 52526.81 88888.00 2016-01-01 04:52:45.904 001 11722.46 217.22 52526.85 88888.00 2016-01-01 04:52:46.404 001 11722.42 217.29 52526.90 88888.00 2016-01-01 04:52:46.904 001 11722.38 217.31 52526.89 88888.00 2016-01-01 04:52:47.404 001 11722.37 217.33 52526.90 88888.00 2016-01-01 04:52:47.904 001 11722.33 217.35 52526.92 88888.00 2016-01-01 04:52:48.404 001 11722.28 217.45 52526.97 88888.00 2016-01-01 04:52:48.904 001 11722.21 217.49 52526.97 88888.00 2016-01-01 04:52:49.404 001 11722.19 217.50 52526.97 88888.00 2016-01-01 04:52:49.904 001 11722.12 217.59 52527.02 88888.00 2016-01-01 04:52:50.404 001 11722.05 217.59 52527.06 88888.00 2016-01-01 04:52:50.904 001 11722.05 217.64 52527.10 88888.00 2016-01-01 04:52:51.404 001 11722.02 217.72 52527.08 88888.00 2016-01-01 04:52:51.904 001 11722.05 217.77 52527.11 88888.00 2016-01-01 04:52:52.404 001 11722.00 217.79 52527.11 88888.00 2016-01-01 04:52:52.904 001 11721.98 217.86 52527.12 88888.00 2016-01-01 04:52:53.404 001 11721.99 217.90 52527.13 88888.00 2016-01-01 04:52:53.904 001 11721.99 217.95 52527.17 88888.00 2016-01-01 04:52:54.404 001 11721.99 218.00 52527.17 88888.00 2016-01-01 04:52:54.904 001 11721.99 218.08 52527.22 88888.00 2016-01-01 04:52:55.404 001 11722.01 218.15 52527.24 88888.00 2016-01-01 04:52:55.904 001 11722.03 218.20 52527.24 88888.00 2016-01-01 04:52:56.404 001 11722.07 218.29 52527.22 88888.00 2016-01-01 04:52:56.904 001 11722.07 218.34 52527.25 88888.00 2016-01-01 04:52:57.404 001 11722.10 218.37 52527.28 88888.00 2016-01-01 04:52:57.904 001 11722.08 218.42 52527.28 88888.00 2016-01-01 04:52:58.404 001 11722.09 218.47 52527.31 88888.00 2016-01-01 04:52:58.904 001 11722.08 218.48 52527.36 88888.00 2016-01-01 04:52:59.404 001 11722.09 218.54 52527.37 88888.00 2016-01-01 04:52:59.904 001 11722.10 218.61 52527.40 88888.00 2016-01-01 04:53:00.404 001 11722.08 218.65 52527.46 88888.00 2016-01-01 04:53:00.904 001 11722.08 218.68 52527.52 88888.00 2016-01-01 04:53:01.404 001 11722.12 218.75 52527.56 88888.00 2016-01-01 04:53:01.904 001 11722.17 218.80 52527.64 88888.00 2016-01-01 04:53:02.404 001 11722.19 218.82 52527.65 88888.00 2016-01-01 04:53:02.904 001 11722.25 218.87 52527.67 88888.00 2016-01-01 04:53:03.404 001 11722.26 218.94 52527.68 88888.00 2016-01-01 04:53:03.904 001 11722.21 219.02 52527.68 88888.00 2016-01-01 04:53:04.404 001 11722.22 219.07 52527.67 88888.00 2016-01-01 04:53:04.904 001 11722.26 219.14 52527.71 88888.00 2016-01-01 04:53:05.404 001 11722.23 219.15 52527.69 88888.00 2016-01-01 04:53:05.904 001 11722.22 219.17 52527.69 88888.00 2016-01-01 04:53:06.404 001 11722.30 219.19 52527.67 88888.00 2016-01-01 04:53:06.904 001 11722.31 219.21 52527.71 88888.00 2016-01-01 04:53:07.404 001 11722.33 219.26 52527.77 88888.00 2016-01-01 04:53:07.904 001 11722.33 219.36 52527.82 88888.00 2016-01-01 04:53:08.404 001 11722.33 219.39 52527.84 88888.00 2016-01-01 04:53:08.904 001 11722.33 219.38 52527.84 88888.00 2016-01-01 04:53:09.404 001 11722.29 219.39 52527.87 88888.00 2016-01-01 04:53:09.904 001 11722.33 219.43 52527.89 88888.00 2016-01-01 04:53:10.404 001 11722.35 219.49 52527.99 88888.00 2016-01-01 04:53:10.904 001 11722.36 219.54 52528.00 88888.00 2016-01-01 04:53:11.404 001 11722.43 219.61 52528.02 88888.00 2016-01-01 04:53:11.904 001 11722.44 219.67 52528.04 88888.00 2016-01-01 04:53:12.404 001 11722.44 219.69 52528.05 88888.00 2016-01-01 04:53:12.904 001 11722.45 219.73 52528.10 88888.00 2016-01-01 04:53:13.404 001 11722.47 219.75 52528.13 88888.00 2016-01-01 04:53:13.904 001 11722.47 219.82 52528.13 88888.00 2016-01-01 04:53:14.404 001 11722.47 219.87 52528.17 88888.00 2016-01-01 04:53:14.904 001 11722.47 219.84 52528.22 88888.00 2016-01-01 04:53:15.404 001 11722.45 219.94 52528.26 88888.00 2016-01-01 04:53:15.904 001 11722.46 219.97 52528.24 88888.00 2016-01-01 04:53:16.404 001 11722.49 220.01 52528.27 88888.00 2016-01-01 04:53:16.904 001 11722.49 220.02 52528.33 88888.00 2016-01-01 04:53:17.404 001 11722.48 220.02 52528.38 88888.00 2016-01-01 04:53:17.904 001 11722.49 220.08 52528.42 88888.00 2016-01-01 04:53:18.404 001 11722.47 220.14 52528.40 88888.00 2016-01-01 04:53:18.904 001 11722.47 220.16 52528.42 88888.00 2016-01-01 04:53:19.404 001 11722.44 220.16 52528.45 88888.00 2016-01-01 04:53:19.904 001 11722.40 220.21 52528.52 88888.00 2016-01-01 04:53:20.404 001 11722.39 220.20 52528.54 88888.00 2016-01-01 04:53:20.904 001 11722.38 220.22 52528.55 88888.00 2016-01-01 04:53:21.404 001 11722.30 220.26 52528.61 88888.00 2016-01-01 04:53:21.904 001 11722.27 220.27 52528.63 88888.00 2016-01-01 04:53:22.404 001 11722.25 220.32 52528.68 88888.00 2016-01-01 04:53:22.904 001 11722.27 220.39 52528.69 88888.00 2016-01-01 04:53:23.404 001 11722.29 220.42 52528.70 88888.00 2016-01-01 04:53:23.904 001 11722.34 220.43 52528.71 88888.00 2016-01-01 04:53:24.404 001 11722.37 220.46 52528.74 88888.00 2016-01-01 04:53:24.904 001 11722.35 220.49 52528.75 88888.00 2016-01-01 04:53:25.404 001 11722.29 220.50 52528.75 88888.00 2016-01-01 04:53:25.904 001 11722.30 220.56 52528.77 88888.00 2016-01-01 04:53:26.404 001 11722.35 220.58 52528.84 88888.00 2016-01-01 04:53:26.904 001 11722.35 220.60 52528.88 88888.00 2016-01-01 04:53:27.404 001 11722.37 220.61 52528.86 88888.00 2016-01-01 04:53:27.904 001 11722.39 220.67 52528.90 88888.00 2016-01-01 04:53:28.404 001 11722.40 220.70 52528.97 88888.00 2016-01-01 04:53:28.904 001 11722.44 220.70 52528.96 88888.00 2016-01-01 04:53:29.404 001 11722.47 220.71 52528.97 88888.00 2016-01-01 04:53:29.904 001 11722.46 220.72 52529.00 88888.00 2016-01-01 04:53:30.404 001 11722.52 220.78 52529.05 88888.00 2016-01-01 04:53:30.904 001 11722.58 220.81 52529.07 88888.00 2016-01-01 04:53:31.404 001 11722.60 220.85 52529.14 88888.00 2016-01-01 04:53:31.904 001 11722.62 220.93 52529.15 88888.00 2016-01-01 04:53:32.404 001 11722.63 220.99 52529.15 88888.00 2016-01-01 04:53:32.904 001 11722.64 221.01 52529.18 88888.00 2016-01-01 04:53:33.404 001 11722.69 220.99 52529.22 88888.00 2016-01-01 04:53:33.904 001 11722.70 221.00 52529.27 88888.00 2016-01-01 04:53:34.404 001 11722.70 221.08 52529.30 88888.00 2016-01-01 04:53:34.904 001 11722.74 221.10 52529.32 88888.00 2016-01-01 04:53:35.404 001 11722.78 221.14 52529.34 88888.00 2016-01-01 04:53:35.904 001 11722.75 221.16 52529.42 88888.00 2016-01-01 04:53:36.404 001 11722.42 221.14 52529.78 88888.00 2016-01-01 04:53:36.904 001 11722.48 221.13 52529.79 88888.00 2016-01-01 04:53:37.404 001 11722.71 221.20 52529.60 88888.00 2016-01-01 04:53:37.904 001 11722.81 221.25 52529.58 88888.00 2016-01-01 04:53:38.404 001 11722.80 221.34 52529.57 88888.00 2016-01-01 04:53:38.904 001 11722.77 221.38 52529.55 88888.00 2016-01-01 04:53:39.404 001 11722.78 221.34 52529.54 88888.00 2016-01-01 04:53:39.904 001 11722.80 221.32 52529.58 88888.00 2016-01-01 04:53:40.404 001 11722.75 221.32 52529.59 88888.00 2016-01-01 04:53:40.904 001 11722.75 221.36 52529.65 88888.00 2016-01-01 04:53:41.404 001 11722.79 221.39 52529.68 88888.00 2016-01-01 04:53:41.904 001 11722.81 221.43 52529.71 88888.00 2016-01-01 04:53:42.404 001 11722.81 221.44 52529.70 88888.00 2016-01-01 04:53:42.904 001 11722.80 221.47 52529.77 88888.00 2016-01-01 04:53:43.404 001 11722.77 221.54 52529.79 88888.00 2016-01-01 04:53:43.904 001 11722.82 221.55 52529.76 88888.00 2016-01-01 04:53:44.404 001 11722.83 221.58 52529.75 88888.00 2016-01-01 04:53:44.904 001 11722.81 221.54 52529.74 88888.00 2016-01-01 04:53:45.404 001 11722.80 221.54 52529.78 88888.00 2016-01-01 04:53:45.904 001 11722.81 221.61 52529.79 88888.00 2016-01-01 04:53:46.404 001 11722.82 221.64 52529.86 88888.00 2016-01-01 04:53:46.904 001 11722.81 221.68 52529.92 88888.00 2016-01-01 04:53:47.404 001 11722.79 221.69 52529.93 88888.00 2016-01-01 04:53:47.904 001 11722.78 221.65 52529.93 88888.00 2016-01-01 04:53:48.404 001 11722.77 221.69 52529.93 88888.00 2016-01-01 04:53:48.904 001 11722.81 221.71 52529.97 88888.00 2016-01-01 04:53:49.404 001 11722.77 221.75 52530.02 88888.00 2016-01-01 04:53:49.904 001 11722.72 221.75 52530.10 88888.00 2016-01-01 04:53:50.405 001 11722.71 221.75 52530.11 88888.00 2016-01-01 04:53:50.905 001 11722.66 221.79 52530.11 88888.00 2016-01-01 04:53:51.405 001 11722.67 221.78 52530.11 88888.00 2016-01-01 04:53:51.905 001 11722.70 221.82 52530.12 88888.00 2016-01-01 04:53:52.405 001 11722.67 221.81 52530.16 88888.00 2016-01-01 04:53:52.905 001 11722.61 221.85 52530.19 88888.00 2016-01-01 04:53:53.405 001 11722.60 221.88 52530.18 88888.00 2016-01-01 04:53:53.905 001 11722.55 221.87 52530.19 88888.00 2016-01-01 04:53:54.405 001 11722.53 221.92 52530.24 88888.00 2016-01-01 04:53:54.905 001 11722.57 221.92 52530.23 88888.00 2016-01-01 04:53:55.405 001 11722.55 221.97 52530.24 88888.00 2016-01-01 04:53:55.905 001 11722.48 222.02 52530.27 88888.00 2016-01-01 04:53:56.405 001 11722.44 222.04 52530.33 88888.00 2016-01-01 04:53:56.905 001 11722.38 222.07 52530.38 88888.00 2016-01-01 04:53:57.405 001 11722.40 222.12 52530.40 88888.00 2016-01-01 04:53:57.905 001 11722.35 222.10 52530.42 88888.00 2016-01-01 04:53:58.405 001 11722.31 222.14 52530.45 88888.00 2016-01-01 04:53:58.905 001 11722.29 222.20 52530.45 88888.00 2016-01-01 04:53:59.405 001 11722.27 222.19 52530.45 88888.00 2016-01-01 04:53:59.905 001 11722.27 222.24 52530.51 88888.00 2016-01-01 04:54:00.405 001 11722.23 222.30 52530.56 88888.00 2016-01-01 04:54:00.905 001 11722.18 222.36 52530.59 88888.00 2016-01-01 04:54:01.405 001 11722.18 222.44 52530.59 88888.00 2016-01-01 04:54:01.905 001 11722.21 222.48 52530.60 88888.00 2016-01-01 04:54:02.405 001 11722.22 222.48 52530.59 88888.00 2016-01-01 04:54:02.905 001 11722.19 222.54 52530.63 88888.00 2016-01-01 04:54:03.405 001 11722.19 222.60 52530.69 88888.00 2016-01-01 04:54:03.905 001 11722.20 222.63 52530.71 88888.00 2016-01-01 04:54:04.405 001 11722.21 222.73 52530.73 88888.00 2016-01-01 04:54:04.905 001 11722.13 222.79 52530.80 88888.00 2016-01-01 04:54:05.405 001 11722.12 222.84 52530.81 88888.00 2016-01-01 04:54:05.905 001 11722.12 222.93 52530.82 88888.00 2016-01-01 04:54:06.405 001 11722.12 222.98 52530.85 88888.00 2016-01-01 04:54:06.905 001 11722.11 223.05 52530.86 88888.00 2016-01-01 04:54:07.405 001 11722.12 223.12 52530.87 88888.00 2016-01-01 04:54:07.905 001 11722.16 223.17 52530.90 88888.00 2016-01-01 04:54:08.405 001 11722.13 223.22 52530.95 88888.00 2016-01-01 04:54:08.905 001 11722.13 223.29 52531.06 88888.00 2016-01-01 04:54:09.405 001 11722.17 223.32 52531.08 88888.00 2016-01-01 04:54:09.905 001 11722.16 223.38 52531.13 88888.00 2016-01-01 04:54:10.405 001 11722.17 223.47 52531.18 88888.00 2016-01-01 04:54:10.905 001 11722.19 223.58 52531.20 88888.00 2016-01-01 04:54:11.405 001 11722.19 223.67 52531.21 88888.00 2016-01-01 04:54:11.905 001 11722.19 223.75 52531.20 88888.00 2016-01-01 04:54:12.405 001 11722.19 223.81 52531.27 88888.00 2016-01-01 04:54:12.905 001 11722.16 223.86 52531.36 88888.00 2016-01-01 04:54:13.405 001 11722.18 223.96 52531.38 88888.00 2016-01-01 04:54:13.905 001 11722.18 224.04 52531.38 88888.00 2016-01-01 04:54:14.405 001 11722.17 224.08 52531.43 88888.00 2016-01-01 04:54:14.905 001 11722.17 224.11 52531.45 88888.00 2016-01-01 04:54:15.405 001 11722.17 224.20 52531.53 88888.00 2016-01-01 04:54:15.905 001 11722.19 224.29 52531.55 88888.00 2016-01-01 04:54:16.405 001 11722.19 224.35 52531.54 88888.00 2016-01-01 04:54:16.905 001 11722.17 224.42 52531.52 88888.00 2016-01-01 04:54:17.405 001 11722.11 224.49 52531.53 88888.00 2016-01-01 04:54:17.905 001 11722.11 224.54 52531.57 88888.00 2016-01-01 04:54:18.405 001 11722.12 224.55 52531.60 88888.00 2016-01-01 04:54:18.905 001 11722.10 224.59 52531.64 88888.00 2016-01-01 04:54:19.405 001 11722.09 224.64 52531.66 88888.00 2016-01-01 04:54:19.905 001 11722.08 224.64 52531.64 88888.00 2016-01-01 04:54:20.405 001 11722.02 224.73 52531.69 88888.00 2016-01-01 04:54:20.905 001 11722.00 224.84 52531.73 88888.00 2016-01-01 04:54:21.405 001 11721.99 224.87 52531.73 88888.00 2016-01-01 04:54:21.905 001 11722.01 224.88 52531.79 88888.00 2016-01-01 04:54:22.405 001 11721.99 224.94 52531.84 88888.00 2016-01-01 04:54:22.905 001 11721.93 225.03 52531.86 88888.00 2016-01-01 04:54:23.405 001 11721.88 225.08 52531.87 88888.00 2016-01-01 04:54:23.905 001 11721.85 225.10 52531.88 88888.00 2016-01-01 04:54:24.405 001 11721.83 225.12 52531.90 88888.00 2016-01-01 04:54:24.905 001 11721.81 225.11 52531.97 88888.00 2016-01-01 04:54:25.405 001 11721.75 225.16 52531.98 88888.00 2016-01-01 04:54:25.905 001 11721.69 225.24 52532.00 88888.00 2016-01-01 04:54:26.405 001 11721.61 225.31 52531.98 88888.00 2016-01-01 04:54:26.905 001 11721.59 225.34 52531.92 88888.00 2016-01-01 04:54:27.405 001 11721.58 225.37 52531.91 88888.00 2016-01-01 04:54:27.905 001 11721.55 225.40 52532.01 88888.00 2016-01-01 04:54:28.405 001 11721.53 225.41 52532.07 88888.00 2016-01-01 04:54:28.905 001 11721.51 225.45 52532.07 88888.00 2016-01-01 04:54:29.405 001 11721.42 225.50 52532.06 88888.00 2016-01-01 04:54:29.905 001 11721.40 225.51 52532.06 88888.00 2016-01-01 04:54:30.405 001 11721.33 225.56 52532.03 88888.00 2016-01-01 04:54:30.905 001 11721.32 225.61 52532.03 88888.00 2016-01-01 04:54:31.405 001 11721.34 225.68 52531.98 88888.00 2016-01-01 04:54:31.905 001 11721.32 225.74 52532.04 88888.00 2016-01-01 04:54:32.405 001 11721.24 225.74 52532.09 88888.00 2016-01-01 04:54:32.905 001 11721.17 225.80 52532.13 88888.00 2016-01-01 04:54:33.405 001 11721.13 225.83 52532.12 88888.00 2016-01-01 04:54:33.905 001 11721.13 225.86 52532.10 88888.00 2016-01-01 04:54:34.405 001 11721.07 225.91 52532.08 88888.00 2016-01-01 04:54:34.905 001 11721.00 226.01 52532.09 88888.00 2016-01-01 04:54:35.405 001 11721.02 226.05 52532.12 88888.00 2016-01-01 04:54:35.905 001 11720.99 226.11 52532.10 88888.00 2016-01-01 04:54:36.405 001 11720.97 226.18 52532.14 88888.00 2016-01-01 04:54:36.905 001 11720.94 226.21 52532.15 88888.00 2016-01-01 04:54:37.405 001 11720.91 226.22 52532.14 88888.00 2016-01-01 04:54:37.905 001 11720.89 226.28 52532.16 88888.00 2016-01-01 04:54:38.405 001 11720.87 226.33 52532.22 88888.00 2016-01-01 04:54:38.905 001 11720.93 226.40 52532.21 88888.00 2016-01-01 04:54:39.405 001 11720.95 226.41 52532.16 88888.00 2016-01-01 04:54:39.905 001 11720.93 226.42 52532.15 88888.00 2016-01-01 04:54:40.405 001 11720.89 226.44 52532.14 88888.00 2016-01-01 04:54:40.905 001 11720.90 226.51 52532.15 88888.00 2016-01-01 04:54:41.405 001 11720.93 226.57 52532.18 88888.00 2016-01-01 04:54:41.905 001 11720.95 226.62 52532.24 88888.00 2016-01-01 04:54:42.405 001 11720.98 226.69 52532.19 88888.00 2016-01-01 04:54:42.905 001 11721.00 226.80 52532.18 88888.00 2016-01-01 04:54:43.405 001 11721.03 226.87 52532.21 88888.00 2016-01-01 04:54:43.905 001 11721.05 226.95 52532.22 88888.00 2016-01-01 04:54:44.405 001 11721.08 226.96 52532.23 88888.00 2016-01-01 04:54:44.905 001 11721.11 227.01 52532.23 88888.00 2016-01-01 04:54:45.405 001 11721.20 227.06 52532.26 88888.00 2016-01-01 04:54:45.905 001 11721.25 227.12 52532.30 88888.00 2016-01-01 04:54:46.405 001 11721.29 227.21 52532.32 88888.00 2016-01-01 04:54:46.905 001 11721.33 227.31 52532.35 88888.00 2016-01-01 04:54:47.405 001 11721.40 227.41 52532.40 88888.00 2016-01-01 04:54:47.905 001 11721.43 227.52 52532.43 88888.00 2016-01-01 04:54:48.405 001 11721.46 227.62 52532.47 88888.00 2016-01-01 04:54:48.905 001 11721.48 227.69 52532.47 88888.00 2016-01-01 04:54:49.405 001 11721.55 227.76 52532.51 88888.00 2016-01-01 04:54:49.905 001 11721.60 227.86 52532.53 88888.00 2016-01-01 04:54:50.405 001 11721.65 227.92 52532.58 88888.00 2016-01-01 04:54:50.905 001 11721.63 228.04 52532.59 88888.00 2016-01-01 04:54:51.405 001 11721.64 228.20 52532.61 88888.00 2016-01-01 04:54:51.905 001 11721.67 228.25 52532.65 88888.00 2016-01-01 04:54:52.405 001 11721.68 228.34 52532.63 88888.00 2016-01-01 04:54:52.905 001 11721.68 228.42 52532.66 88888.00 2016-01-01 04:54:53.405 001 11721.73 228.52 52532.69 88888.00 2016-01-01 04:54:53.905 001 11721.70 228.59 52532.72 88888.00 2016-01-01 04:54:54.405 001 11721.73 228.69 52532.74 88888.00 2016-01-01 04:54:54.905 001 11721.78 228.76 52532.77 88888.00 2016-01-01 04:54:55.405 001 11721.78 228.75 52532.76 88888.00 2016-01-01 04:54:55.905 001 11721.77 228.84 52532.79 88888.00 2016-01-01 04:54:56.405 001 11721.76 228.92 52532.85 88888.00 2016-01-01 04:54:56.905 001 11721.70 228.95 52532.89 88888.00 2016-01-01 04:54:57.405 001 11721.64 229.04 52532.91 88888.00 2016-01-01 04:54:57.905 001 11721.63 229.18 52532.92 88888.00 2016-01-01 04:54:58.405 001 11721.64 229.28 52532.94 88888.00 2016-01-01 04:54:58.905 001 11721.63 229.36 52532.97 88888.00 2016-01-01 04:54:59.405 001 11721.66 229.46 52533.00 88888.00 2016-01-01 04:54:59.905 001 11721.68 229.48 52532.98 88888.00 2016-01-01 04:55:00.405 001 11721.70 229.49 52533.03 88888.00 2016-01-01 04:55:00.905 001 11721.69 229.53 52533.04 88888.00 2016-01-01 04:55:01.405 001 11721.66 229.57 52533.07 88888.00 2016-01-01 04:55:01.905 001 11721.63 229.65 52533.09 88888.00 2016-01-01 04:55:02.405 001 11721.60 229.71 52533.12 88888.00 2016-01-01 04:55:02.905 001 11721.58 229.79 52533.12 88888.00 2016-01-01 04:55:03.405 001 11721.57 229.87 52533.09 88888.00 2016-01-01 04:55:03.905 001 11721.57 229.95 52533.13 88888.00 2016-01-01 04:55:04.405 001 11721.55 229.97 52533.16 88888.00 2016-01-01 04:55:04.905 001 11721.55 229.99 52533.14 88888.00 2016-01-01 04:55:05.405 001 11721.46 230.06 52533.15 88888.00 2016-01-01 04:55:05.905 001 11721.47 230.14 52533.20 88888.00 2016-01-01 04:55:06.405 001 11721.44 230.19 52533.19 88888.00 2016-01-01 04:55:06.905 001 11721.50 230.26 52533.16 88888.00 2016-01-01 04:55:07.405 001 11721.49 230.30 52533.18 88888.00 2016-01-01 04:55:07.905 001 11721.46 230.37 52533.20 88888.00 2016-01-01 04:55:08.405 001 11721.41 230.40 52533.22 88888.00 2016-01-01 04:55:08.905 001 11721.34 230.41 52533.23 88888.00 2016-01-01 04:55:09.405 001 11721.30 230.48 52533.22 88888.00 2016-01-01 04:55:09.905 001 11721.29 230.54 52533.22 88888.00 2016-01-01 04:55:10.405 001 11721.23 230.56 52533.21 88888.00 2016-01-01 04:55:10.905 001 11721.24 230.62 52533.15 88888.00 2016-01-01 04:55:11.405 001 11721.19 230.68 52533.16 88888.00 2016-01-01 04:55:11.905 001 11721.13 230.70 52533.22 88888.00 2016-01-01 04:55:12.405 001 11721.09 230.76 52533.22 88888.00 2016-01-01 04:55:12.905 001 11721.11 230.85 52533.21 88888.00 2016-01-01 04:55:13.405 001 11721.09 230.88 52533.19 88888.00 2016-01-01 04:55:13.905 001 11721.05 230.96 52533.21 88888.00 2016-01-01 04:55:14.405 001 11721.00 230.99 52533.20 88888.00 2016-01-01 04:55:14.905 001 11720.99 231.05 52533.16 88888.00 2016-01-01 04:55:15.405 001 11720.98 231.08 52533.18 88888.00 2016-01-01 04:55:15.905 001 11720.93 231.13 52533.18 88888.00 2016-01-01 04:55:16.405 001 11720.88 231.09 52533.14 88888.00 2016-01-01 04:55:16.905 001 11720.88 231.15 52533.14 88888.00 2016-01-01 04:55:17.405 001 11720.88 231.21 52533.14 88888.00 2016-01-01 04:55:17.905 001 11720.85 231.27 52533.14 88888.00 2016-01-01 04:55:18.405 001 11720.79 231.31 52533.10 88888.00 2016-01-01 04:55:18.905 001 11720.77 231.33 52533.06 88888.00 2016-01-01 04:55:19.405 001 11720.76 231.42 52533.07 88888.00 2016-01-01 04:55:19.905 001 11720.68 231.46 52533.06 88888.00 2016-01-01 04:55:20.405 001 11720.61 231.47 52533.04 88888.00 2016-01-01 04:55:20.905 001 11720.56 231.54 52533.02 88888.00 2016-01-01 04:55:21.405 001 11720.51 231.57 52533.02 88888.00 2016-01-01 04:55:21.905 001 11720.45 231.61 52533.02 88888.00 2016-01-01 04:55:22.405 001 11720.37 231.66 52533.02 88888.00 2016-01-01 04:55:22.905 001 11720.32 231.71 52533.01 88888.00 2016-01-01 04:55:23.405 001 11720.24 231.72 52533.00 88888.00 2016-01-01 04:55:23.905 001 11720.21 231.79 52532.98 88888.00 2016-01-01 04:55:24.405 001 11720.19 231.86 52532.96 88888.00 2016-01-01 04:55:24.905 001 11720.18 231.89 52532.94 88888.00 2016-01-01 04:55:25.405 001 11720.15 231.95 52532.89 88888.00 2016-01-01 04:55:25.905 001 11720.12 231.95 52532.87 88888.00 2016-01-01 04:55:26.405 001 11720.08 231.96 52532.84 88888.00 2016-01-01 04:55:26.905 001 11720.01 232.00 52532.79 88888.00 2016-01-01 04:55:27.405 001 11719.95 232.02 52532.78 88888.00 2016-01-01 04:55:27.905 001 11719.90 232.04 52532.74 88888.00 2016-01-01 04:55:28.405 001 11719.86 232.05 52532.68 88888.00 2016-01-01 04:55:28.905 001 11719.84 232.10 52532.67 88888.00 2016-01-01 04:55:29.405 001 11719.84 232.10 52532.60 88888.00 2016-01-01 04:55:29.905 001 11719.77 232.13 52532.59 88888.00 2016-01-01 04:55:30.405 001 11719.64 232.13 52532.65 88888.00 2016-01-01 04:55:30.905 001 11719.54 232.15 52532.62 88888.00 2016-01-01 04:55:31.405 001 11719.47 232.17 52532.60 88888.00 2016-01-01 04:55:31.905 001 11719.40 232.19 52532.56 88888.00 2016-01-01 04:55:32.405 001 11719.29 232.21 52532.47 88888.00 2016-01-01 04:55:32.905 001 11719.19 232.22 52532.44 88888.00 2016-01-01 04:55:33.405 001 11719.10 232.25 52532.39 88888.00 2016-01-01 04:55:33.905 001 11719.01 232.27 52532.32 88888.00 2016-01-01 04:55:34.405 001 11718.96 232.30 52532.27 88888.00 2016-01-01 04:55:34.905 001 11718.89 232.34 52532.21 88888.00 2016-01-01 04:55:35.405 001 11718.83 232.43 52532.21 88888.00 2016-01-01 04:55:35.905 001 11718.71 232.47 52532.18 88888.00 2016-01-01 04:55:36.405 001 11718.63 232.47 52532.14 88888.00 2016-01-01 04:55:36.905 001 11718.56 232.44 52532.08 88888.00 2016-01-01 04:55:37.405 001 11718.49 232.46 52532.04 88888.00 2016-01-01 04:55:37.905 001 11718.40 232.48 52531.97 88888.00 2016-01-01 04:55:38.405 001 11718.32 232.48 52531.92 88888.00 2016-01-01 04:55:38.905 001 11718.19 232.53 52531.89 88888.00 2016-01-01 04:55:39.405 001 11718.08 232.57 52531.87 88888.00 2016-01-01 04:55:39.905 001 11718.04 232.57 52531.83 88888.00 2016-01-01 04:55:40.405 001 11717.98 232.57 52531.78 88888.00 2016-01-01 04:55:40.905 001 11717.97 232.60 52531.71 88888.00 2016-01-01 04:55:41.405 001 11717.93 232.67 52531.66 88888.00 2016-01-01 04:55:41.905 001 11717.84 232.68 52531.66 88888.00 2016-01-01 04:55:42.405 001 11717.82 232.72 52531.64 88888.00 2016-01-01 04:55:42.905 001 11717.82 232.74 52531.55 88888.00 2016-01-01 04:55:43.405 001 11717.83 232.76 52531.50 88888.00 2016-01-01 04:55:43.905 001 11717.77 232.83 52531.51 88888.00 2016-01-01 04:55:44.405 001 11717.72 232.90 52531.46 88888.00 2016-01-01 04:55:44.905 001 11717.70 232.93 52531.42 88888.00 2016-01-01 04:55:45.405 001 11717.65 232.97 52531.39 88888.00 2016-01-01 04:55:45.905 001 11717.61 233.02 52531.38 88888.00 2016-01-01 04:55:46.405 001 11717.58 233.01 52531.38 88888.00 2016-01-01 04:55:46.905 001 11717.57 233.01 52531.28 88888.00 2016-01-01 04:55:47.405 001 11717.52 233.09 52531.21 88888.00 2016-01-01 04:55:47.905 001 11717.45 233.15 52531.22 88888.00 2016-01-01 04:55:48.405 001 11717.42 233.19 52531.22 88888.00 2016-01-01 04:55:48.905 001 11717.38 233.24 52531.21 88888.00 2016-01-01 04:55:49.405 001 11717.30 233.26 52531.16 88888.00 2016-01-01 04:55:49.905 001 11717.26 233.27 52531.08 88888.00 2016-01-01 04:55:50.405 001 11717.23 233.27 52531.03 88888.00 2016-01-01 04:55:50.905 001 11717.19 233.29 52530.97 88888.00 2016-01-01 04:55:51.405 001 11717.14 233.31 52530.97 88888.00 2016-01-01 04:55:51.905 001 11717.10 233.35 52530.92 88888.00 2016-01-01 04:55:52.405 001 11717.09 233.38 52530.86 88888.00 2016-01-01 04:55:52.905 001 11717.05 233.41 52530.82 88888.00 2016-01-01 04:55:53.405 001 11717.00 233.51 52530.77 88888.00 2016-01-01 04:55:53.905 001 11716.96 233.57 52530.76 88888.00 2016-01-01 04:55:54.405 001 11716.94 233.63 52530.74 88888.00 2016-01-01 04:55:54.905 001 11716.92 233.66 52530.75 88888.00 2016-01-01 04:55:55.405 001 11716.91 233.73 52530.72 88888.00 2016-01-01 04:55:55.905 001 11716.92 233.76 52530.63 88888.00 2016-01-01 04:55:56.405 001 11716.91 233.82 52530.59 88888.00 2016-01-01 04:55:56.905 001 11716.87 233.86 52530.56 88888.00 2016-01-01 04:55:57.405 001 11716.90 233.93 52530.53 88888.00 2016-01-01 04:55:57.905 001 11716.91 234.00 52530.55 88888.00 2016-01-01 04:55:58.405 001 11716.90 234.06 52530.55 88888.00 2016-01-01 04:55:58.905 001 11716.87 234.12 52530.51 88888.00 2016-01-01 04:55:59.405 001 11716.85 234.18 52530.48 88888.00 2016-01-01 04:55:59.905 001 11716.85 234.25 52530.48 88888.00 2016-01-01 04:56:00.405 001 11716.84 234.34 52530.43 88888.00 2016-01-01 04:56:00.905 001 11716.86 234.41 52530.41 88888.00 2016-01-01 04:56:01.405 001 11716.90 234.46 52530.37 88888.00 2016-01-01 04:56:01.905 001 11716.96 234.50 52530.34 88888.00 2016-01-01 04:56:02.405 001 11717.00 234.55 52530.34 88888.00 2016-01-01 04:56:02.905 001 11716.98 234.66 52530.33 88888.00 2016-01-01 04:56:03.405 001 11716.96 234.73 52530.37 88888.00 2016-01-01 04:56:03.905 001 11716.91 234.79 52530.32 88888.00 2016-01-01 04:56:04.405 001 11716.90 234.91 52530.30 88888.00 2016-01-01 04:56:04.905 001 11716.93 234.98 52530.30 88888.00 2016-01-01 04:56:05.405 001 11716.90 235.05 52530.29 88888.00 2016-01-01 04:56:05.905 001 11716.86 235.10 52530.23 88888.00 2016-01-01 04:56:06.405 001 11716.84 235.13 52530.20 88888.00 2016-01-01 04:56:06.905 001 11716.81 235.19 52530.15 88888.00 2016-01-01 04:56:07.405 001 11716.79 235.23 52530.14 88888.00 2016-01-01 04:56:07.905 001 11716.86 235.29 52530.09 88888.00 2016-01-01 04:56:08.405 001 11716.91 235.34 52530.06 88888.00 2016-01-01 04:56:08.905 001 11716.95 235.39 52529.99 88888.00 2016-01-01 04:56:09.405 001 11716.93 235.47 52530.01 88888.00 2016-01-01 04:56:09.905 001 11716.93 235.53 52529.99 88888.00 2016-01-01 04:56:10.405 001 11716.93 235.55 52529.97 88888.00 2016-01-01 04:56:10.905 001 11716.87 235.61 52529.96 88888.00 2016-01-01 04:56:11.405 001 11716.86 235.68 52529.94 88888.00 2016-01-01 04:56:11.905 001 11716.87 235.78 52529.87 88888.00 2016-01-01 04:56:12.405 001 11716.90 235.82 52529.86 88888.00 2016-01-01 04:56:12.905 001 11716.87 235.86 52529.84 88888.00 2016-01-01 04:56:13.405 001 11716.88 235.96 52529.81 88888.00 2016-01-01 04:56:13.905 001 11716.87 236.00 52529.79 88888.00 2016-01-01 04:56:14.405 001 11716.85 236.05 52529.79 88888.00 2016-01-01 04:56:14.905 001 11716.85 236.08 52529.76 88888.00 2016-01-01 04:56:15.405 001 11716.88 236.13 52529.72 88888.00 2016-01-01 04:56:15.905 001 11716.91 236.15 52529.70 88888.00 2016-01-01 04:56:16.405 001 11716.90 236.17 52529.69 88888.00 2016-01-01 04:56:16.905 001 11716.87 236.24 52529.70 88888.00 2016-01-01 04:56:17.405 001 11716.82 236.29 52529.67 88888.00 2016-01-01 04:56:17.905 001 11716.86 236.32 52529.68 88888.00 2016-01-01 04:56:18.405 001 11716.90 236.38 52529.68 88888.00 2016-01-01 04:56:18.905 001 11716.95 236.48 52529.66 88888.00 2016-01-01 04:56:19.405 001 11716.99 236.56 52529.68 88888.00 2016-01-01 04:56:19.905 001 11717.00 236.65 52529.69 88888.00 2016-01-01 04:56:20.405 001 11717.03 236.69 52529.65 88888.00 2016-01-01 04:56:20.905 001 11717.11 236.76 52529.63 88888.00 2016-01-01 04:56:21.405 001 11717.14 236.79 52529.66 88888.00 2016-01-01 04:56:21.905 001 11717.20 236.86 52529.70 88888.00 2016-01-01 04:56:22.405 001 11717.28 236.88 52529.67 88888.00 2016-01-01 04:56:22.905 001 11717.33 236.93 52529.65 88888.00 2016-01-01 04:56:23.405 001 11717.36 236.98 52529.62 88888.00 2016-01-01 04:56:23.905 001 11717.39 236.99 52529.58 88888.00 2016-01-01 04:56:24.405 001 11717.43 237.06 52529.57 88888.00 2016-01-01 04:56:24.905 001 11717.49 237.17 52529.54 88888.00 2016-01-01 04:56:25.405 001 11717.49 237.23 52529.52 88888.00 2016-01-01 04:56:25.905 001 11717.55 237.24 52529.50 88888.00 2016-01-01 04:56:26.405 001 11717.60 237.29 52529.46 88888.00 2016-01-01 04:56:26.905 001 11717.62 237.39 52529.45 88888.00 2016-01-01 04:56:27.405 001 11717.69 237.47 52529.44 88888.00 2016-01-01 04:56:27.905 001 11717.73 237.53 52529.43 88888.00 2016-01-01 04:56:28.405 001 11717.77 237.57 52529.43 88888.00 2016-01-01 04:56:28.905 001 11717.84 237.63 52529.43 88888.00 2016-01-01 04:56:29.405 001 11717.89 237.73 52529.43 88888.00 2016-01-01 04:56:29.905 001 11717.91 237.81 52529.43 88888.00 2016-01-01 04:56:30.405 001 11717.98 237.85 52529.44 88888.00 2016-01-01 04:56:30.905 001 11718.09 237.96 52529.44 88888.00 2016-01-01 04:56:31.405 001 11718.09 238.06 52529.43 88888.00 2016-01-01 04:56:31.905 001 11718.06 238.12 52529.42 88888.00 2016-01-01 04:56:32.405 001 11718.09 238.20 52529.42 88888.00 2016-01-01 04:56:32.905 001 11718.13 238.20 52529.42 88888.00 2016-01-01 04:56:33.405 001 11718.12 238.30 52529.39 88888.00 2016-01-01 04:56:33.905 001 11718.16 238.36 52529.41 88888.00 2016-01-01 04:56:34.405 001 11718.21 238.38 52529.33 88888.00 2016-01-01 04:56:34.905 001 11718.25 238.49 52529.31 88888.00 2016-01-01 04:56:35.406 001 11718.30 238.54 52529.34 88888.00 2016-01-01 04:56:35.906 001 11718.31 238.63 52529.33 88888.00 2016-01-01 04:56:36.406 001 11718.31 238.67 52529.27 88888.00 2016-01-01 04:56:36.906 001 11718.33 238.74 52529.25 88888.00 2016-01-01 04:56:37.406 001 11718.39 238.80 52529.25 88888.00 2016-01-01 04:56:37.906 001 11718.45 238.88 52529.25 88888.00 2016-01-01 04:56:38.406 001 11718.49 238.94 52529.27 88888.00 2016-01-01 04:56:38.906 001 11718.49 239.02 52529.27 88888.00 2016-01-01 04:56:39.406 001 11718.51 239.05 52529.22 88888.00 2016-01-01 04:56:39.906 001 11718.47 239.10 52529.25 88888.00 2016-01-01 04:56:40.406 001 11718.41 239.20 52529.26 88888.00 2016-01-01 04:56:40.906 001 11718.43 239.26 52529.25 88888.00 2016-01-01 04:56:41.406 001 11718.43 239.32 52529.24 88888.00 2016-01-01 04:56:41.906 001 11718.42 239.40 52529.25 88888.00 2016-01-01 04:56:42.406 001 11718.40 239.49 52529.23 88888.00 2016-01-01 04:56:42.906 001 11718.43 239.55 52529.23 88888.00 2016-01-01 04:56:43.406 001 11718.49 239.64 52529.25 88888.00 2016-01-01 04:56:43.906 001 11718.52 239.67 52529.25 88888.00 2016-01-01 04:56:44.406 001 11718.56 239.70 52529.26 88888.00 2016-01-01 04:56:44.906 001 11718.59 239.78 52529.26 88888.00 2016-01-01 04:56:45.406 001 11718.65 239.85 52529.27 88888.00 2016-01-01 04:56:45.906 001 11718.67 239.88 52529.27 88888.00 2016-01-01 04:56:46.406 001 11718.71 239.91 52529.25 88888.00 2016-01-01 04:56:46.906 001 11718.74 239.96 52529.24 88888.00 2016-01-01 04:56:47.406 001 11718.75 240.00 52529.28 88888.00 2016-01-01 04:56:47.906 001 11718.78 240.13 52529.28 88888.00 2016-01-01 04:56:48.406 001 11718.83 240.25 52529.25 88888.00 2016-01-01 04:56:48.906 001 11718.88 240.38 52529.24 88888.00 2016-01-01 04:56:49.406 001 11718.92 240.48 52529.23 88888.00 2016-01-01 04:56:49.906 001 11718.91 240.60 52529.23 88888.00 2016-01-01 04:56:50.406 001 11718.92 240.67 52529.23 88888.00 2016-01-01 04:56:50.906 001 11719.01 240.73 52529.19 88888.00 2016-01-01 04:56:51.406 001 11719.04 240.83 52529.18 88888.00 2016-01-01 04:56:51.906 001 11719.06 240.90 52529.17 88888.00 2016-01-01 04:56:52.406 001 11719.11 240.95 52529.15 88888.00 2016-01-01 04:56:52.906 001 11719.16 241.05 52529.12 88888.00 2016-01-01 04:56:53.406 001 11719.21 241.11 52529.10 88888.00 2016-01-01 04:56:53.906 001 11719.28 241.20 52529.13 88888.00 2016-01-01 04:56:54.406 001 11719.28 241.28 52529.13 88888.00 2016-01-01 04:56:54.906 001 11719.26 241.38 52529.09 88888.00 2016-01-01 04:56:55.406 001 11719.29 241.42 52529.07 88888.00 2016-01-01 04:56:55.906 001 11719.36 241.48 52529.04 88888.00 2016-01-01 04:56:56.406 001 11719.35 241.50 52529.02 88888.00 2016-01-01 04:56:56.906 001 11719.38 241.52 52529.04 88888.00 2016-01-01 04:56:57.406 001 11719.40 241.58 52529.00 88888.00 2016-01-01 04:56:57.906 001 11719.42 241.64 52528.96 88888.00 2016-01-01 04:56:58.406 001 11719.48 241.71 52528.98 88888.00 2016-01-01 04:56:58.906 001 11719.46 241.77 52528.98 88888.00 2016-01-01 04:56:59.406 001 11719.48 241.88 52528.98 88888.00 2016-01-01 04:56:59.906 001 11719.44 241.91 52528.97 88888.00 2016-01-01 04:57:00.406 001 11719.46 241.97 52528.97 88888.00 2016-01-01 04:57:00.906 001 11719.48 242.01 52528.97 88888.00 2016-01-01 04:57:01.406 001 11719.49 242.01 52528.96 88888.00 2016-01-01 04:57:01.906 001 11719.46 242.04 52528.96 88888.00 2016-01-01 04:57:02.406 001 11719.46 242.07 52528.95 88888.00 2016-01-01 04:57:02.906 001 11719.46 242.12 52528.93 88888.00 2016-01-01 04:57:03.406 001 11719.48 242.23 52528.92 88888.00 2016-01-01 04:57:03.906 001 11719.54 242.27 52528.91 88888.00 2016-01-01 04:57:04.406 001 11719.56 242.29 52528.86 88888.00 2016-01-01 04:57:04.906 001 11719.57 242.38 52528.73 88888.00 2016-01-01 04:57:05.406 001 11719.58 242.38 52528.68 88888.00 2016-01-01 04:57:05.906 001 11719.56 242.33 52528.63 88888.00 2016-01-01 04:57:06.406 001 11719.57 242.37 52528.62 88888.00 2016-01-01 04:57:06.906 001 11719.58 242.41 52528.60 88888.00 2016-01-01 04:57:07.406 001 11719.60 242.46 52528.60 88888.00 2016-01-01 04:57:07.906 001 11719.59 242.50 52528.55 88888.00 2016-01-01 04:57:08.406 001 11719.59 242.56 52528.52 88888.00 2016-01-01 04:57:08.906 001 11719.64 242.58 52528.46 88888.00 2016-01-01 04:57:09.406 001 11719.70 242.60 52528.39 88888.00 2016-01-01 04:57:09.906 001 11719.68 242.67 52528.35 88888.00 2016-01-01 04:57:10.406 001 11719.71 242.71 52528.31 88888.00 2016-01-01 04:57:10.906 001 11719.70 242.76 52528.33 88888.00 2016-01-01 04:57:11.406 001 11719.66 242.80 52528.29 88888.00 2016-01-01 04:57:11.906 001 11719.67 242.81 52528.27 88888.00 2016-01-01 04:57:12.406 001 11719.65 242.83 52528.25 88888.00 2016-01-01 04:57:12.906 001 11719.60 242.84 52528.22 88888.00 2016-01-01 04:57:13.406 001 11719.60 242.87 52528.18 88888.00 2016-01-01 04:57:13.906 001 11719.57 242.86 52528.14 88888.00 2016-01-01 04:57:14.406 001 11719.50 242.86 52528.16 88888.00 2016-01-01 04:57:14.906 001 11719.47 242.86 52528.10 88888.00 2016-01-01 04:57:15.406 001 11719.48 242.90 52528.03 88888.00 2016-01-01 04:57:15.906 001 11719.47 242.94 52528.00 88888.00 2016-01-01 04:57:16.406 001 11719.45 242.93 52527.96 88888.00 2016-01-01 04:57:16.906 001 11719.42 242.94 52527.92 88888.00 2016-01-01 04:57:17.406 001 11719.39 242.93 52527.86 88888.00 2016-01-01 04:57:17.906 001 11719.37 242.97 52527.81 88888.00 2016-01-01 04:57:18.406 001 11719.37 243.00 52527.78 88888.00 2016-01-01 04:57:18.906 001 11719.40 243.01 52527.74 88888.00 2016-01-01 04:57:19.406 001 11719.38 243.06 52527.69 88888.00 2016-01-01 04:57:19.906 001 11719.37 243.07 52527.65 88888.00 2016-01-01 04:57:20.406 001 11719.32 243.07 52527.61 88888.00 2016-01-01 04:57:20.906 001 11719.35 243.13 52527.57 88888.00 2016-01-01 04:57:21.406 001 11719.40 243.26 52527.56 88888.00 2016-01-01 04:57:21.906 001 11719.39 243.30 52527.52 88888.00 2016-01-01 04:57:22.406 001 11719.39 243.35 52527.51 88888.00 2016-01-01 04:57:22.906 001 11719.39 243.44 52527.46 88888.00 2016-01-01 04:57:23.406 001 11719.42 243.45 52527.42 88888.00 2016-01-01 04:57:23.906 001 11719.46 243.46 52527.41 88888.00 2016-01-01 04:57:24.406 001 11719.47 243.49 52527.38 88888.00 2016-01-01 04:57:24.906 001 11719.49 243.56 52527.31 88888.00 2016-01-01 04:57:25.406 001 11719.51 243.58 52527.29 88888.00 2016-01-01 04:57:25.906 001 11719.49 243.57 52527.24 88888.00 2016-01-01 04:57:26.406 001 11719.46 243.63 52527.21 88888.00 2016-01-01 04:57:26.906 001 11719.42 243.67 52527.21 88888.00 2016-01-01 04:57:27.406 001 11719.46 243.71 52527.17 88888.00 2016-01-01 04:57:27.906 001 11719.50 243.76 52527.11 88888.00 2016-01-01 04:57:28.406 001 11719.55 243.84 52527.07 88888.00 2016-01-01 04:57:28.906 001 11719.56 243.88 52527.02 88888.00 2016-01-01 04:57:29.406 001 11719.55 243.95 52526.98 88888.00 2016-01-01 04:57:29.906 001 11719.54 244.02 52526.97 88888.00 2016-01-01 04:57:30.406 001 11719.62 244.09 52526.92 88888.00 2016-01-01 04:57:30.906 001 11719.60 244.11 52526.90 88888.00 2016-01-01 04:57:31.406 001 11719.57 244.14 52526.85 88888.00 2016-01-01 04:57:31.906 001 11719.64 244.14 52526.83 88888.00 2016-01-01 04:57:32.406 001 11719.68 244.24 52526.80 88888.00 2016-01-01 04:57:32.906 001 11719.71 244.33 52526.78 88888.00 2016-01-01 04:57:33.406 001 11719.71 244.34 52526.78 88888.00 2016-01-01 04:57:33.906 001 11719.72 244.35 52526.80 88888.00 2016-01-01 04:57:34.406 001 11719.72 244.36 52526.77 88888.00 2016-01-01 04:57:34.906 001 11719.70 244.42 52526.72 88888.00 2016-01-01 04:57:35.406 001 11719.74 244.44 52526.69 88888.00 2016-01-01 04:57:35.906 001 11719.77 244.48 52526.63 88888.00 2016-01-01 04:57:36.406 001 11719.79 244.52 52526.59 88888.00 2016-01-01 04:57:36.906 001 11719.79 244.53 52526.54 88888.00 2016-01-01 04:57:37.406 001 11719.73 244.54 52526.50 88888.00 2016-01-01 04:57:37.906 001 11719.79 244.63 52526.45 88888.00 2016-01-01 04:57:38.406 001 11719.82 244.68 52526.41 88888.00 2016-01-01 04:57:38.906 001 11719.77 244.65 52526.39 88888.00 2016-01-01 04:57:39.406 001 11719.73 244.63 52526.37 88888.00 2016-01-01 04:57:39.906 001 11719.65 244.63 52526.35 88888.00 2016-01-01 04:57:40.406 001 11719.57 244.62 52526.27 88888.00 2016-01-01 04:57:40.906 001 11719.55 244.61 52526.20 88888.00 2016-01-01 04:57:41.406 001 11719.45 244.61 52526.14 88888.00 2016-01-01 04:57:41.906 001 11719.41 244.60 52526.08 88888.00 2016-01-01 04:57:42.406 001 11719.37 244.60 52526.02 88888.00 2016-01-01 04:57:42.906 001 11719.26 244.56 52525.95 88888.00 2016-01-01 04:57:43.406 001 11719.15 244.58 52525.91 88888.00 2016-01-01 04:57:43.906 001 11719.13 244.59 52525.82 88888.00 2016-01-01 04:57:44.406 001 11719.02 244.58 52525.72 88888.00 2016-01-01 04:57:44.906 001 11718.93 244.53 52525.69 88888.00 2016-01-01 04:57:45.406 001 11718.84 244.46 52525.65 88888.00 2016-01-01 04:57:45.906 001 11718.78 244.42 52525.56 88888.00 2016-01-01 04:57:46.406 001 11718.71 244.41 52525.46 88888.00 2016-01-01 04:57:46.906 001 11718.60 244.36 52525.39 88888.00 2016-01-01 04:57:47.406 001 11718.54 244.30 52525.30 88888.00 2016-01-01 04:57:47.906 001 11718.44 244.24 52525.22 88888.00 2016-01-01 04:57:48.406 001 11718.35 244.17 52525.12 88888.00 2016-01-01 04:57:48.906 001 11718.26 244.16 52525.04 88888.00 2016-01-01 04:57:49.406 001 11718.17 244.12 52525.00 88888.00 2016-01-01 04:57:49.906 001 11718.10 244.02 52524.88 88888.00 2016-01-01 04:57:50.406 001 11718.01 243.91 52524.79 88888.00 2016-01-01 04:57:50.906 001 11717.93 243.86 52524.69 88888.00 2016-01-01 04:57:51.406 001 11717.87 243.85 52524.59 88888.00 2016-01-01 04:57:51.906 001 11717.83 243.82 52524.49 88888.00 2016-01-01 04:57:52.406 001 11717.71 243.81 52524.39 88888.00 2016-01-01 04:57:52.906 001 11717.65 243.78 52524.29 88888.00 2016-01-01 04:57:53.406 001 11717.56 243.78 52524.20 88888.00 2016-01-01 04:57:53.906 001 11717.49 243.75 52524.12 88888.00 2016-01-01 04:57:54.406 001 11717.48 243.75 52524.05 88888.00 2016-01-01 04:57:54.906 001 11717.47 243.74 52523.99 88888.00 2016-01-01 04:57:55.406 001 11717.46 243.77 52523.93 88888.00 2016-01-01 04:57:55.906 001 11717.40 243.75 52523.82 88888.00 2016-01-01 04:57:56.406 001 11717.39 243.76 52523.75 88888.00 2016-01-01 04:57:56.906 001 11717.37 243.80 52523.67 88888.00 2016-01-01 04:57:57.406 001 11717.34 243.76 52523.55 88888.00 2016-01-01 04:57:57.906 001 11717.37 243.72 52523.47 88888.00 2016-01-01 04:57:58.406 001 11717.38 243.73 52523.40 88888.00 2016-01-01 04:57:58.906 001 11717.39 243.80 52523.34 88888.00 2016-01-01 04:57:59.406 001 11717.42 243.84 52523.27 88888.00 2016-01-01 04:57:59.906 001 11717.39 243.80 52523.22 88888.00 2016-01-01 04:58:00.406 001 11717.37 243.75 52523.11 88888.00 2016-01-01 04:58:00.906 001 11717.39 243.78 52523.03 88888.00 2016-01-01 04:58:01.406 001 11717.39 243.77 52522.98 88888.00 2016-01-01 04:58:01.906 001 11717.38 243.82 52522.93 88888.00 2016-01-01 04:58:02.406 001 11717.36 243.85 52522.84 88888.00 2016-01-01 04:58:02.906 001 11717.35 243.86 52522.81 88888.00 2016-01-01 04:58:03.406 001 11717.36 243.83 52522.78 88888.00 2016-01-01 04:58:03.906 001 11717.36 243.77 52522.69 88888.00 2016-01-01 04:58:04.406 001 11717.37 243.82 52522.62 88888.00 2016-01-01 04:58:04.906 001 11717.36 243.85 52522.57 88888.00 2016-01-01 04:58:05.406 001 11717.43 243.90 52522.53 88888.00 2016-01-01 04:58:05.906 001 11717.44 243.91 52522.49 88888.00 2016-01-01 04:58:06.406 001 11717.37 243.91 52522.43 88888.00 2016-01-01 04:58:06.906 001 11717.36 243.94 52522.32 88888.00 2016-01-01 04:58:07.406 001 11717.40 243.94 52522.26 88888.00 2016-01-01 04:58:07.906 001 11717.44 243.97 52522.26 88888.00 2016-01-01 04:58:08.406 001 11717.42 243.98 52522.23 88888.00 2016-01-01 04:58:08.906 001 11717.40 243.98 52522.18 88888.00 2016-01-01 04:58:09.406 001 11717.42 244.01 52522.06 88888.00 2016-01-01 04:58:09.906 001 11717.35 244.00 52522.08 88888.00 2016-01-01 04:58:10.406 001 11717.21 243.95 52522.12 88888.00 2016-01-01 04:58:10.906 001 11717.16 243.94 52522.00 88888.00 2016-01-01 04:58:11.406 001 11717.12 243.93 52521.96 88888.00 2016-01-01 04:58:11.906 001 11717.11 243.86 52521.87 88888.00 2016-01-01 04:58:12.406 001 11717.02 243.84 52521.78 88888.00 2016-01-01 04:58:12.906 001 11716.99 243.86 52521.70 88888.00 2016-01-01 04:58:13.406 001 11716.95 243.90 52521.65 88888.00 2016-01-01 04:58:13.906 001 11716.94 243.90 52521.61 88888.00 2016-01-01 04:58:14.406 001 11716.92 243.86 52521.55 88888.00 2016-01-01 04:58:14.906 001 11716.86 243.86 52521.48 88888.00 2016-01-01 04:58:15.406 001 11716.75 243.84 52521.42 88888.00 2016-01-01 04:58:15.906 001 11716.70 243.80 52521.39 88888.00 2016-01-01 04:58:16.406 001 11716.66 243.81 52521.33 88888.00 2016-01-01 04:58:16.906 001 11716.61 243.80 52521.28 88888.00 2016-01-01 04:58:17.406 001 11716.61 243.80 52521.16 88888.00 2016-01-01 04:58:17.906 001 11716.57 243.80 52521.09 88888.00 2016-01-01 04:58:18.406 001 11716.53 243.77 52521.00 88888.00 2016-01-01 04:58:18.906 001 11716.55 243.73 52520.89 88888.00 2016-01-01 04:58:19.406 001 11716.57 243.68 52520.79 88888.00 2016-01-01 04:58:19.906 001 11716.49 243.67 52520.71 88888.00 2016-01-01 04:58:20.406 001 11716.49 243.67 52520.68 88888.00 2016-01-01 04:58:20.906 001 11716.51 243.71 52520.63 88888.00 2016-01-01 04:58:21.406 001 11716.55 243.71 52520.63 88888.00 2016-01-01 04:58:21.906 001 11716.53 243.74 52520.62 88888.00 2016-01-01 04:58:22.406 001 11716.56 243.76 52520.50 88888.00 2016-01-01 04:58:22.906 001 11716.56 243.80 52520.42 88888.00 2016-01-01 04:58:23.406 001 11716.56 243.82 52520.37 88888.00 2016-01-01 04:58:23.906 001 11716.52 243.87 52520.42 88888.00 2016-01-01 04:58:24.406 001 11716.56 243.90 52520.38 88888.00 2016-01-01 04:58:24.906 001 11716.60 243.90 52520.32 88888.00 2016-01-01 04:58:25.406 001 11716.58 243.91 52520.24 88888.00 2016-01-01 04:58:25.906 001 11716.55 243.90 52520.19 88888.00 2016-01-01 04:58:26.406 001 11716.53 243.88 52520.19 88888.00 2016-01-01 04:58:26.906 001 11716.50 243.91 52520.17 88888.00 2016-01-01 04:58:27.406 001 11716.50 243.91 52520.11 88888.00 2016-01-01 04:58:27.906 001 11716.51 243.88 52520.02 88888.00 2016-01-01 04:58:28.406 001 11716.53 243.92 52519.94 88888.00 2016-01-01 04:58:28.906 001 11716.59 243.91 52519.90 88888.00 2016-01-01 04:58:29.406 001 11716.61 243.92 52519.88 88888.00 2016-01-01 04:58:29.906 001 11716.58 243.95 52519.83 88888.00 2016-01-01 04:58:30.406 001 11716.61 243.96 52519.79 88888.00 2016-01-01 04:58:30.906 001 11716.60 243.96 52519.72 88888.00 2016-01-01 04:58:31.406 001 11716.56 243.98 52519.62 88888.00 2016-01-01 04:58:31.906 001 11716.58 243.97 52519.56 88888.00 2016-01-01 04:58:32.406 001 11716.63 243.97 52519.50 88888.00 2016-01-01 04:58:32.906 001 11716.65 243.96 52519.48 88888.00 2016-01-01 04:58:33.406 001 11716.68 244.00 52519.46 88888.00 2016-01-01 04:58:33.906 001 11716.66 244.03 52519.46 88888.00 2016-01-01 04:58:34.406 001 11716.75 244.09 52519.40 88888.00 2016-01-01 04:58:34.906 001 11716.77 244.11 52519.38 88888.00 2016-01-01 04:58:35.406 001 11716.78 244.12 52519.31 88888.00 2016-01-01 04:58:35.906 001 11716.77 244.13 52519.27 88888.00 2016-01-01 04:58:36.406 001 11716.78 244.16 52519.24 88888.00 2016-01-01 04:58:36.906 001 11716.79 244.19 52519.21 88888.00 2016-01-01 04:58:37.406 001 11716.82 244.22 52519.20 88888.00 2016-01-01 04:58:37.906 001 11716.83 244.27 52519.17 88888.00 2016-01-01 04:58:38.406 001 11716.84 244.32 52519.10 88888.00 2016-01-01 04:58:38.906 001 11716.83 244.31 52519.06 88888.00 2016-01-01 04:58:39.406 001 11716.83 244.29 52519.02 88888.00 2016-01-01 04:58:39.906 001 11716.85 244.29 52518.95 88888.00 2016-01-01 04:58:40.406 001 11716.84 244.30 52518.93 88888.00 2016-01-01 04:58:40.906 001 11716.82 244.31 52518.88 88888.00 2016-01-01 04:58:41.406 001 11716.85 244.32 52518.80 88888.00 2016-01-01 04:58:41.906 001 11716.90 244.35 52518.78 88888.00 2016-01-01 04:58:42.406 001 11716.86 244.35 52518.75 88888.00 2016-01-01 04:58:42.906 001 11716.81 244.31 52518.71 88888.00 2016-01-01 04:58:43.406 001 11716.77 244.31 52518.67 88888.00 2016-01-01 04:58:43.906 001 11716.76 244.33 52518.65 88888.00 2016-01-01 04:58:44.406 001 11716.75 244.31 52518.61 88888.00 2016-01-01 04:58:44.906 001 11716.70 244.29 52518.55 88888.00 2016-01-01 04:58:45.406 001 11716.73 244.27 52518.49 88888.00 2016-01-01 04:58:45.906 001 11716.74 244.26 52518.43 88888.00 2016-01-01 04:58:46.406 001 11716.72 244.30 52518.38 88888.00 2016-01-01 04:58:46.906 001 11716.70 244.33 52518.34 88888.00 2016-01-01 04:58:47.406 001 11716.75 244.35 52518.30 88888.00 2016-01-01 04:58:47.906 001 11716.78 244.38 52518.25 88888.00 2016-01-01 04:58:48.406 001 11716.74 244.35 52518.22 88888.00 2016-01-01 04:58:48.906 001 11716.74 244.32 52518.17 88888.00 2016-01-01 04:58:49.406 001 11716.78 244.31 52518.14 88888.00 2016-01-01 04:58:49.906 001 11716.83 244.31 52518.13 88888.00 2016-01-01 04:58:50.406 001 11716.84 244.38 52518.08 88888.00 2016-01-01 04:58:50.906 001 11716.87 244.39 52518.02 88888.00 2016-01-01 04:58:51.406 001 11716.85 244.32 52518.02 88888.00 2016-01-01 04:58:51.906 001 11716.83 244.30 52518.03 88888.00 2016-01-01 04:58:52.406 001 11716.84 244.27 52517.96 88888.00 2016-01-01 04:58:52.906 001 11716.83 244.26 52517.90 88888.00 2016-01-01 04:58:53.406 001 11716.86 244.25 52517.86 88888.00 2016-01-01 04:58:53.906 001 11716.88 244.27 52517.79 88888.00 2016-01-01 04:58:54.406 001 11716.86 244.30 52517.70 88888.00 2016-01-01 04:58:54.906 001 11716.88 244.31 52517.68 88888.00 2016-01-01 04:58:55.406 001 11716.86 244.30 52517.61 88888.00 2016-01-01 04:58:55.906 001 11716.88 244.29 52517.60 88888.00 2016-01-01 04:58:56.406 001 11716.86 244.27 52517.59 88888.00 2016-01-01 04:58:56.906 001 11716.84 244.22 52517.53 88888.00 2016-01-01 04:58:57.406 001 11716.81 244.19 52517.51 88888.00 2016-01-01 04:58:57.906 001 11716.78 244.16 52517.49 88888.00 2016-01-01 04:58:58.406 001 11716.79 244.16 52517.43 88888.00 2016-01-01 04:58:58.906 001 11716.83 244.17 52517.36 88888.00 2016-01-01 04:58:59.406 001 11716.87 244.22 52517.34 88888.00 2016-01-01 04:58:59.906 001 11716.86 244.22 52517.29 88888.00 2016-01-01 04:59:00.406 001 11716.84 244.22 52517.24 88888.00 2016-01-01 04:59:00.906 001 11716.84 244.29 52517.20 88888.00 2016-01-01 04:59:01.406 001 11716.81 244.33 52517.17 88888.00 2016-01-01 04:59:01.906 001 11716.79 244.30 52517.17 88888.00 2016-01-01 04:59:02.406 001 11716.81 244.30 52517.16 88888.00 2016-01-01 04:59:02.906 001 11716.79 244.30 52517.16 88888.00 2016-01-01 04:59:03.406 001 11716.83 244.30 52517.12 88888.00 2016-01-01 04:59:03.906 001 11716.87 244.27 52517.09 88888.00 2016-01-01 04:59:04.406 001 11716.93 244.35 52517.07 88888.00 2016-01-01 04:59:04.906 001 11716.95 244.45 52516.99 88888.00 2016-01-01 04:59:05.406 001 11716.94 244.49 52516.95 88888.00 2016-01-01 04:59:05.906 001 11716.94 244.46 52516.98 88888.00 2016-01-01 04:59:06.406 001 11716.99 244.53 52516.95 88888.00 2016-01-01 04:59:06.906 001 11717.04 244.54 52516.89 88888.00 2016-01-01 04:59:07.406 001 11717.12 244.58 52516.84 88888.00 2016-01-01 04:59:07.906 001 11717.20 244.62 52516.83 88888.00 2016-01-01 04:59:08.406 001 11717.23 244.68 52516.84 88888.00 2016-01-01 04:59:08.906 001 11717.27 244.74 52516.81 88888.00 2016-01-01 04:59:09.406 001 11717.29 244.82 52516.76 88888.00 2016-01-01 04:59:09.906 001 11717.39 244.89 52516.75 88888.00 2016-01-01 04:59:10.407 001 11717.48 244.93 52516.72 88888.00 2016-01-01 04:59:10.907 001 11717.52 244.98 52516.72 88888.00 2016-01-01 04:59:11.407 001 11717.57 244.98 52516.71 88888.00 2016-01-01 04:59:11.907 001 11717.60 244.97 52516.68 88888.00 2016-01-01 04:59:12.407 001 11717.69 244.96 52516.65 88888.00 2016-01-01 04:59:12.907 001 11717.80 244.98 52516.62 88888.00 2016-01-01 04:59:13.407 001 11717.84 245.02 52516.61 88888.00 2016-01-01 04:59:13.907 001 11717.92 245.08 52516.58 88888.00 2016-01-01 04:59:14.407 001 11717.99 245.16 52516.57 88888.00 2016-01-01 04:59:14.907 001 11718.10 245.17 52516.54 88888.00 2016-01-01 04:59:15.407 001 11718.16 245.20 52516.53 88888.00 2016-01-01 04:59:15.907 001 11718.25 245.29 52516.53 88888.00 2016-01-01 04:59:16.407 001 11718.34 245.33 52516.51 88888.00 2016-01-01 04:59:16.907 001 11718.37 245.36 52516.51 88888.00 2016-01-01 04:59:17.407 001 11718.50 245.40 52516.50 88888.00 2016-01-01 04:59:17.907 001 11718.54 245.41 52516.48 88888.00 2016-01-01 04:59:18.407 001 11718.63 245.43 52516.44 88888.00 2016-01-01 04:59:18.907 001 11718.69 245.49 52516.44 88888.00 2016-01-01 04:59:19.407 001 11718.76 245.55 52516.48 88888.00 2016-01-01 04:59:19.907 001 11718.81 245.60 52516.53 88888.00 2016-01-01 04:59:20.407 001 11718.89 245.65 52516.53 88888.00 2016-01-01 04:59:20.907 001 11719.02 245.72 52516.49 88888.00 2016-01-01 04:59:21.407 001 11719.14 245.77 52516.47 88888.00 2016-01-01 04:59:21.907 001 11719.24 245.79 52516.50 88888.00 2016-01-01 04:59:22.407 001 11719.30 245.84 52516.54 88888.00 2016-01-01 04:59:22.907 001 11719.37 245.88 52516.53 88888.00 2016-01-01 04:59:23.407 001 11719.45 245.94 52516.50 88888.00 2016-01-01 04:59:23.907 001 11719.51 245.99 52516.49 88888.00 2016-01-01 04:59:24.407 001 11719.60 246.01 52516.51 88888.00 2016-01-01 04:59:24.907 001 11719.68 246.11 52516.55 88888.00 2016-01-01 04:59:25.407 001 11719.73 246.19 52516.55 88888.00 2016-01-01 04:59:25.907 001 11719.85 246.23 52516.54 88888.00 2016-01-01 04:59:26.407 001 11719.93 246.28 52516.57 88888.00 2016-01-01 04:59:26.907 001 11719.99 246.34 52516.56 88888.00 2016-01-01 04:59:27.407 001 11720.05 246.42 52516.58 88888.00 2016-01-01 04:59:27.907 001 11720.11 246.45 52516.58 88888.00 2016-01-01 04:59:28.407 001 11720.12 246.48 52516.63 88888.00 2016-01-01 04:59:28.907 001 11720.12 246.55 52516.65 88888.00 2016-01-01 04:59:29.407 001 11720.18 246.58 52516.66 88888.00 2016-01-01 04:59:29.907 001 11720.24 246.58 52516.71 88888.00 2016-01-01 04:59:30.407 001 11720.27 246.67 52516.73 88888.00 2016-01-01 04:59:30.907 001 11720.32 246.73 52516.71 88888.00 2016-01-01 04:59:31.407 001 11720.36 246.79 52516.72 88888.00 2016-01-01 04:59:31.907 001 11720.41 246.83 52516.73 88888.00 2016-01-01 04:59:32.407 001 11720.43 246.84 52516.72 88888.00 2016-01-01 04:59:32.907 001 11720.41 246.84 52516.74 88888.00 2016-01-01 04:59:33.407 001 11720.46 246.88 52516.75 88888.00 2016-01-01 04:59:33.907 001 11720.54 246.98 52516.73 88888.00 2016-01-01 04:59:34.407 001 11720.58 247.00 52516.73 88888.00 2016-01-01 04:59:34.907 001 11720.60 247.03 52516.71 88888.00 2016-01-01 04:59:35.407 001 11720.62 247.10 52516.71 88888.00 2016-01-01 04:59:35.907 001 11720.68 247.19 52516.75 88888.00 2016-01-01 04:59:36.407 001 11720.70 247.29 52516.74 88888.00 2016-01-01 04:59:36.907 001 11720.71 247.33 52516.73 88888.00 2016-01-01 04:59:37.407 001 11720.74 247.36 52516.70 88888.00 2016-01-01 04:59:37.907 001 11720.76 247.42 52516.70 88888.00 2016-01-01 04:59:38.407 001 11720.78 247.42 52516.72 88888.00 2016-01-01 04:59:38.907 001 11720.81 247.43 52516.74 88888.00 2016-01-01 04:59:39.407 001 11720.81 247.43 52516.73 88888.00 2016-01-01 04:59:39.907 001 11720.82 247.44 52516.72 88888.00 2016-01-01 04:59:40.407 001 11720.86 247.50 52516.74 88888.00 2016-01-01 04:59:40.907 001 11720.89 247.52 52516.71 88888.00 2016-01-01 04:59:41.407 001 11720.90 247.53 52516.71 88888.00 2016-01-01 04:59:41.907 001 11720.90 247.56 52516.73 88888.00 2016-01-01 04:59:42.407 001 11720.91 247.61 52516.73 88888.00 2016-01-01 04:59:42.907 001 11720.97 247.68 52516.65 88888.00 2016-01-01 04:59:43.407 001 11720.95 247.70 52516.62 88888.00 2016-01-01 04:59:43.907 001 11720.98 247.72 52516.65 88888.00 2016-01-01 04:59:44.407 001 11721.03 247.74 52516.65 88888.00 2016-01-01 04:59:44.907 001 11721.04 247.77 52516.62 88888.00 2016-01-01 04:59:45.407 001 11720.99 247.80 52516.57 88888.00 2016-01-01 04:59:45.907 001 11721.04 247.82 52516.57 88888.00 2016-01-01 04:59:46.407 001 11721.11 247.85 52516.55 88888.00 2016-01-01 04:59:46.907 001 11721.09 247.89 52516.56 88888.00 2016-01-01 04:59:47.407 001 11721.12 247.97 52516.55 88888.00 2016-01-01 04:59:47.907 001 11721.19 248.00 52516.50 88888.00 2016-01-01 04:59:48.407 001 11721.22 248.01 52516.46 88888.00 2016-01-01 04:59:48.907 001 11721.23 248.04 52516.46 88888.00 2016-01-01 04:59:49.407 001 11721.19 248.07 52516.46 88888.00 2016-01-01 04:59:49.907 001 11721.13 248.10 52516.44 88888.00 2016-01-01 04:59:50.407 001 11721.15 248.12 52516.46 88888.00 2016-01-01 04:59:50.907 001 11721.17 248.14 52516.42 88888.00 2016-01-01 04:59:51.407 001 11721.17 248.17 52516.39 88888.00 2016-01-01 04:59:51.907 001 11721.16 248.20 52516.39 88888.00 2016-01-01 04:59:52.407 001 11721.16 248.22 52516.38 88888.00 2016-01-01 04:59:52.907 001 11721.17 248.23 52516.35 88888.00 2016-01-01 04:59:53.407 001 11721.16 248.23 52516.38 88888.00 2016-01-01 04:59:53.907 001 11721.20 248.26 52516.35 88888.00 2016-01-01 04:59:54.407 001 11721.24 248.22 52516.29 88888.00 2016-01-01 04:59:54.907 001 11721.28 248.19 52516.29 88888.00 2016-01-01 04:59:55.407 001 11721.28 248.18 52516.24 88888.00 2016-01-01 04:59:55.907 001 11721.31 248.14 52516.17 88888.00 2016-01-01 04:59:56.407 001 11721.35 248.17 52516.17 88888.00 2016-01-01 04:59:56.907 001 11721.35 248.14 52516.14 88888.00 2016-01-01 04:59:57.407 001 11721.35 248.14 52516.10 88888.00 2016-01-01 04:59:57.907 001 11721.38 248.20 52516.10 88888.00 2016-01-01 04:59:58.407 001 11721.39 248.22 52516.04 88888.00 2016-01-01 04:59:58.907 001 11721.35 248.26 52516.01 88888.00 2016-01-01 04:59:59.407 001 11721.33 248.28 52516.01 88888.00 2016-01-01 04:59:59.907 001 11721.40 248.31 52515.98 88888.00 2016-01-01 05:00:00.407 001 11721.41 248.29 52515.95 88888.00 2016-01-01 05:00:00.907 001 11721.42 248.24 52515.91 88888.00 2016-01-01 05:00:01.407 001 11721.44 248.28 52515.88 88888.00 2016-01-01 05:00:01.907 001 11721.41 248.34 52515.87 88888.00 2016-01-01 05:00:02.407 001 11721.43 248.32 52515.88 88888.00 2016-01-01 05:00:02.907 001 11721.44 248.33 52515.86 88888.00 2016-01-01 05:00:03.407 001 11721.49 248.39 52515.82 88888.00 2016-01-01 05:00:03.907 001 11721.53 248.41 52515.79 88888.00 2016-01-01 05:00:04.407 001 11721.53 248.42 52515.76 88888.00 2016-01-01 05:00:04.907 001 11721.55 248.46 52515.74 88888.00 2016-01-01 05:00:05.407 001 11721.59 248.49 52515.71 88888.00 2016-01-01 05:00:05.907 001 11721.60 248.50 52515.71 88888.00 2016-01-01 05:00:06.407 001 11721.64 248.53 52515.69 88888.00 2016-01-01 05:00:06.907 001 11721.67 248.60 52515.66 88888.00 2016-01-01 05:00:07.407 001 11721.72 248.62 52515.64 88888.00 2016-01-01 05:00:07.907 001 11721.69 248.59 52515.61 88888.00 2016-01-01 05:00:08.407 001 11721.72 248.55 52515.62 88888.00 2016-01-01 05:00:08.907 001 11721.76 248.58 52515.58 88888.00 2016-01-01 05:00:09.407 001 11721.77 248.58 52515.56 88888.00 2016-01-01 05:00:09.907 001 11721.79 248.61 52515.57 88888.00 2016-01-01 05:00:10.407 001 11721.82 248.65 52515.56 88888.00 2016-01-01 05:00:10.907 001 11721.84 248.71 52515.48 88888.00 2016-01-01 05:00:11.407 001 11721.86 248.74 52515.43 88888.00 2016-01-01 05:00:11.907 001 11721.93 248.72 52515.40 88888.00 2016-01-01 05:00:12.407 001 11721.95 248.68 52515.38 88888.00 2016-01-01 05:00:12.907 001 11721.95 248.74 52515.35 88888.00 2016-01-01 05:00:13.407 001 11721.99 248.79 52515.33 88888.00 2016-01-01 05:00:13.907 001 11722.01 248.79 52515.32 88888.00 2016-01-01 05:00:14.407 001 11721.96 248.78 52515.34 88888.00 2016-01-01 05:00:14.907 001 11722.00 248.81 52515.36 88888.00 2016-01-01 05:00:15.407 001 11722.05 248.88 52515.31 88888.00 2016-01-01 05:00:15.907 001 11722.10 248.94 52515.27 88888.00 2016-01-01 05:00:16.407 001 11722.17 248.91 52515.23 88888.00 2016-01-01 05:00:16.907 001 11722.17 248.91 52515.16 88888.00 2016-01-01 05:00:17.407 001 11722.19 248.91 52515.10 88888.00 2016-01-01 05:00:17.907 001 11722.21 248.90 52515.10 88888.00 2016-01-01 05:00:18.407 001 11722.16 248.92 52515.08 88888.00 2016-01-01 05:00:18.907 001 11722.13 248.92 52515.05 88888.00 2016-01-01 05:00:19.407 001 11722.09 248.89 52515.06 88888.00 2016-01-01 05:00:19.907 001 11722.03 248.85 52515.01 88888.00 2016-01-01 05:00:20.407 001 11722.02 248.80 52514.99 88888.00 2016-01-01 05:00:20.907 001 11722.04 248.80 52514.94 88888.00 2016-01-01 05:00:21.407 001 11722.03 248.82 52514.87 88888.00 2016-01-01 05:00:21.907 001 11722.02 248.85 52514.81 88888.00 2016-01-01 05:00:22.407 001 11722.07 248.87 52514.79 88888.00 2016-01-01 05:00:22.907 001 11722.03 248.84 52514.79 88888.00 2016-01-01 05:00:23.407 001 11722.02 248.87 52514.76 88888.00 2016-01-01 05:00:23.907 001 11721.99 248.89 52514.73 88888.00 2016-01-01 05:00:24.407 001 11721.95 248.89 52514.69 88888.00 2016-01-01 05:00:24.907 001 11721.98 248.87 52514.64 88888.00 2016-01-01 05:00:25.407 001 11722.00 248.88 52514.60 88888.00 2016-01-01 05:00:25.907 001 11722.00 248.89 52514.55 88888.00 2016-01-01 05:00:26.407 001 11722.03 248.91 52514.54 88888.00 2016-01-01 05:00:26.907 001 11722.04 248.89 52514.54 88888.00 2016-01-01 05:00:27.407 001 11722.02 248.87 52514.48 88888.00 2016-01-01 05:00:27.907 001 11722.04 248.86 52514.42 88888.00 2016-01-01 05:00:28.407 001 11722.07 248.81 52514.36 88888.00 2016-01-01 05:00:28.907 001 11722.08 248.79 52514.34 88888.00 2016-01-01 05:00:29.407 001 11722.09 248.79 52514.33 88888.00 2016-01-01 05:00:29.907 001 11722.10 248.80 52514.30 88888.00 2016-01-01 05:00:30.407 001 11722.12 248.78 52514.25 88888.00 2016-01-01 05:00:30.907 001 11722.18 248.72 52514.26 88888.00 2016-01-01 05:00:31.407 001 11722.22 248.72 52514.23 88888.00 2016-01-01 05:00:31.907 001 11722.21 248.72 52514.18 88888.00 2016-01-01 05:00:32.407 001 11722.21 248.75 52514.13 88888.00 2016-01-01 05:00:32.907 001 11722.25 248.74 52514.08 88888.00 2016-01-01 05:00:33.407 001 11722.26 248.71 52514.08 88888.00 2016-01-01 05:00:33.907 001 11722.31 248.69 52513.99 88888.00 2016-01-01 05:00:34.407 001 11722.31 248.66 52513.94 88888.00 2016-01-01 05:00:34.907 001 11722.33 248.63 52513.92 88888.00 2016-01-01 05:00:35.407 001 11722.29 248.63 52513.92 88888.00 2016-01-01 05:00:35.907 001 11722.33 248.60 52513.89 88888.00 2016-01-01 05:00:36.407 001 11722.31 248.59 52513.84 88888.00 2016-01-01 05:00:36.907 001 11722.33 248.56 52513.83 88888.00 2016-01-01 05:00:37.407 001 11722.37 248.51 52513.80 88888.00 2016-01-01 05:00:37.907 001 11722.36 248.47 52513.76 88888.00 2016-01-01 05:00:38.407 001 11722.38 248.45 52513.74 88888.00 2016-01-01 05:00:38.907 001 11722.39 248.43 52513.71 88888.00 2016-01-01 05:00:39.407 001 11722.37 248.43 52513.67 88888.00 2016-01-01 05:00:39.907 001 11722.37 248.45 52513.65 88888.00 2016-01-01 05:00:40.407 001 11722.36 248.47 52513.63 88888.00 2016-01-01 05:00:40.907 001 11722.30 248.41 52513.60 88888.00 2016-01-01 05:00:41.407 001 11722.29 248.40 52513.57 88888.00 2016-01-01 05:00:41.907 001 11722.29 248.39 52513.55 88888.00 2016-01-01 05:00:42.407 001 11722.29 248.33 52513.51 88888.00 2016-01-01 05:00:42.907 001 11722.28 248.31 52513.48 88888.00 2016-01-01 05:00:43.407 001 11722.26 248.30 52513.41 88888.00 2016-01-01 05:00:43.907 001 11722.26 248.28 52513.37 88888.00 2016-01-01 05:00:44.407 001 11722.26 248.20 52513.32 88888.00 2016-01-01 05:00:44.907 001 11722.33 248.18 52513.28 88888.00 2016-01-01 05:00:45.407 001 11722.42 248.19 52513.22 88888.00 2016-01-01 05:00:45.907 001 11722.45 248.17 52513.13 88888.00 2016-01-01 05:00:46.407 001 11722.48 248.17 52513.14 88888.00 2016-01-01 05:00:46.907 001 11722.52 248.17 52513.14 88888.00 2016-01-01 05:00:47.407 001 11722.53 248.12 52513.12 88888.00 2016-01-01 05:00:47.907 001 11722.55 248.12 52513.07 88888.00 2016-01-01 05:00:48.407 001 11722.57 248.12 52513.05 88888.00 2016-01-01 05:00:48.907 001 11722.56 248.10 52513.03 88888.00 2016-01-01 05:00:49.407 001 11722.56 248.02 52513.01 88888.00 2016-01-01 05:00:49.907 001 11722.60 248.00 52512.96 88888.00 2016-01-01 05:00:50.407 001 11722.60 248.00 52512.93 88888.00 2016-01-01 05:00:50.907 001 11722.58 247.99 52512.93 88888.00 2016-01-01 05:00:51.407 001 11722.63 247.99 52512.92 88888.00 2016-01-01 05:00:51.907 001 11722.66 247.98 52512.88 88888.00 2016-01-01 05:00:52.407 001 11722.66 248.00 52512.80 88888.00 2016-01-01 05:00:52.907 001 11722.67 247.99 52512.79 88888.00 2016-01-01 05:00:53.407 001 11722.70 248.03 52512.80 88888.00 2016-01-01 05:00:53.907 001 11722.71 248.00 52512.78 88888.00 2016-01-01 05:00:54.407 001 11722.73 247.97 52512.74 88888.00 2016-01-01 05:00:54.907 001 11722.74 247.95 52512.75 88888.00 2016-01-01 05:00:55.407 001 11722.78 247.95 52512.72 88888.00 2016-01-01 05:00:55.907 001 11722.88 247.95 52512.71 88888.00 2016-01-01 05:00:56.407 001 11722.90 247.99 52512.70 88888.00 2016-01-01 05:00:56.907 001 11722.88 247.99 52512.71 88888.00 2016-01-01 05:00:57.407 001 11722.91 248.00 52512.74 88888.00 2016-01-01 05:00:57.907 001 11723.02 247.99 52512.71 88888.00 2016-01-01 05:00:58.407 001 11723.05 247.91 52512.75 88888.00 2016-01-01 05:00:58.907 001 11723.01 247.90 52512.72 88888.00 2016-01-01 05:00:59.407 001 11722.98 247.89 52512.74 88888.00 2016-01-01 05:00:59.907 001 11723.06 247.92 52512.71 88888.00 2016-01-01 05:01:00.407 001 11723.09 247.91 52512.71 88888.00 2016-01-01 05:01:00.907 001 11723.15 247.89 52512.70 88888.00 2016-01-01 05:01:01.407 001 11723.17 247.92 52512.67 88888.00 2016-01-01 05:01:01.907 001 11723.19 247.97 52512.67 88888.00 2016-01-01 05:01:02.407 001 11723.25 247.95 52512.65 88888.00 2016-01-01 05:01:02.907 001 11723.31 247.97 52512.62 88888.00 2016-01-01 05:01:03.407 001 11723.33 247.95 52512.58 88888.00 2016-01-01 05:01:03.907 001 11723.43 247.99 52512.59 88888.00 2016-01-01 05:01:04.407 001 11723.50 247.97 52512.56 88888.00 2016-01-01 05:01:04.907 001 11723.51 247.94 52512.54 88888.00 2016-01-01 05:01:05.407 001 11723.53 247.94 52512.50 88888.00 2016-01-01 05:01:05.907 001 11723.57 247.95 52512.49 88888.00 2016-01-01 05:01:06.407 001 11723.63 247.92 52512.47 88888.00 2016-01-01 05:01:06.907 001 11723.66 247.93 52512.47 88888.00 2016-01-01 05:01:07.407 001 11723.67 247.93 52512.44 88888.00 2016-01-01 05:01:07.907 001 11723.67 247.91 52512.40 88888.00 2016-01-01 05:01:08.407 001 11723.66 247.92 52512.36 88888.00 2016-01-01 05:01:08.907 001 11723.67 247.92 52512.31 88888.00 2016-01-01 05:01:09.407 001 11723.69 247.89 52512.27 88888.00 2016-01-01 05:01:09.907 001 11723.66 247.82 52512.25 88888.00 2016-01-01 05:01:10.407 001 11723.68 247.75 52512.26 88888.00 2016-01-01 05:01:10.907 001 11723.72 247.72 52512.24 88888.00 2016-01-01 05:01:11.407 001 11723.63 247.71 52512.19 88888.00 2016-01-01 05:01:11.907 001 11723.59 247.64 52512.16 88888.00 2016-01-01 05:01:12.407 001 11723.56 247.59 52512.13 88888.00 2016-01-01 05:01:12.907 001 11723.51 247.52 52512.08 88888.00 2016-01-01 05:01:13.407 001 11723.50 247.46 52512.04 88888.00 2016-01-01 05:01:13.907 001 11723.50 247.49 52511.99 88888.00 2016-01-01 05:01:14.407 001 11723.50 247.46 52511.98 88888.00 2016-01-01 05:01:14.907 001 11723.51 247.44 52511.91 88888.00 2016-01-01 05:01:15.407 001 11723.50 247.42 52511.91 88888.00 2016-01-01 05:01:15.907 001 11721.84 247.07 52513.27 88888.00 2016-01-01 05:01:16.407 001 11719.68 246.66 52515.03 88888.00 2016-01-01 05:01:16.907 001 11719.28 246.57 52515.32 88888.00 2016-01-01 05:01:17.407 001 11719.19 246.56 52515.34 88888.00 2016-01-01 05:01:17.907 001 11719.15 246.52 52515.34 88888.00 2016-01-01 05:01:18.407 001 11719.19 246.47 52515.31 88888.00 2016-01-01 05:01:18.907 001 11719.20 246.42 52515.30 88888.00 2016-01-01 05:01:19.407 001 11719.21 246.39 52515.26 88888.00 2016-01-01 05:01:19.907 001 11719.19 246.37 52515.20 88888.00 2016-01-01 05:01:20.407 001 11719.16 246.34 52515.17 88888.00 2016-01-01 05:01:20.907 001 11719.22 246.30 52515.16 88888.00 2016-01-01 05:01:21.407 001 11719.24 246.26 52515.10 88888.00 2016-01-01 05:01:21.907 001 11719.23 246.20 52515.05 88888.00 2016-01-01 05:01:22.407 001 11719.22 246.16 52514.98 88888.00 2016-01-01 05:01:22.907 001 11719.19 246.16 52514.91 88888.00 2016-01-01 05:01:23.407 001 11719.14 246.16 52514.85 88888.00 2016-01-01 05:01:23.907 001 11719.11 246.15 52514.81 88888.00 2016-01-01 05:01:24.407 001 11719.11 246.14 52514.83 88888.00 2016-01-01 05:01:24.907 001 11719.14 246.05 52514.85 88888.00 2016-01-01 05:01:25.407 001 11719.84 246.13 52514.21 88888.00 2016-01-01 05:01:25.907 001 11722.51 246.56 52511.86 88888.00 2016-01-01 05:01:26.407 001 11723.34 246.69 52511.04 88888.00 2016-01-01 05:01:26.907 001 11723.47 246.71 52510.92 88888.00 2016-01-01 05:01:27.407 001 11723.53 246.66 52510.93 88888.00 2016-01-01 05:01:27.907 001 11723.56 246.66 52510.92 88888.00 2016-01-01 05:01:28.407 001 11723.58 246.66 52510.91 88888.00 2016-01-01 05:01:28.907 001 11723.65 246.67 52510.86 88888.00 2016-01-01 05:01:29.407 001 11723.74 246.67 52510.78 88888.00 2016-01-01 05:01:29.907 001 11723.77 246.63 52510.78 88888.00 2016-01-01 05:01:30.407 001 11723.85 246.64 52510.76 88888.00 2016-01-01 05:01:30.907 001 11723.89 246.62 52510.72 88888.00 2016-01-01 05:01:31.407 001 11723.91 246.59 52510.71 88888.00 2016-01-01 05:01:31.907 001 11723.88 246.61 52510.68 88888.00 2016-01-01 05:01:32.407 001 11723.92 246.64 52510.68 88888.00 2016-01-01 05:01:32.907 001 11723.94 246.63 52510.64 88888.00 2016-01-01 05:01:33.407 001 11723.93 246.61 52510.64 88888.00 2016-01-01 05:01:33.907 001 11723.92 246.61 52510.63 88888.00 2016-01-01 05:01:34.407 001 11723.95 246.58 52510.63 88888.00 2016-01-01 05:01:34.907 001 11723.93 246.56 52510.59 88888.00 2016-01-01 05:01:35.407 001 11723.92 246.56 52510.58 88888.00 2016-01-01 05:01:35.907 001 11723.91 246.59 52510.58 88888.00 2016-01-01 05:01:36.407 001 11723.89 246.53 52510.59 88888.00 2016-01-01 05:01:36.907 001 11723.95 246.49 52510.51 88888.00 2016-01-01 05:01:37.407 001 11723.97 246.49 52510.51 88888.00 2016-01-01 05:01:37.907 001 11723.96 246.46 52510.53 88888.00 2016-01-01 05:01:38.407 001 11723.97 246.42 52510.50 88888.00 2016-01-01 05:01:38.907 001 11724.03 246.40 52510.48 88888.00 2016-01-01 05:01:39.407 001 11724.06 246.43 52510.46 88888.00 2016-01-01 05:01:39.907 001 11724.09 246.40 52510.39 88888.00 2016-01-01 05:01:40.407 001 11724.13 246.35 52510.32 88888.00 2016-01-01 05:01:40.907 001 11724.13 246.29 52510.32 88888.00 2016-01-01 05:01:41.407 001 11724.10 246.25 52510.32 88888.00 2016-01-01 05:01:41.907 001 11724.12 246.24 52510.30 88888.00 2016-01-01 05:01:42.407 001 11724.07 246.25 52510.30 88888.00 2016-01-01 05:01:42.907 001 11724.05 246.24 52510.28 88888.00 2016-01-01 05:01:43.407 001 11724.04 246.14 52510.25 88888.00 2016-01-01 05:01:43.907 001 11724.02 246.11 52510.22 88888.00 2016-01-01 05:01:44.407 001 11724.01 246.08 52510.21 88888.00 2016-01-01 05:01:44.907 001 11723.96 246.07 52510.15 88888.00 2016-01-01 05:01:45.407 001 11723.92 246.03 52510.12 88888.00 2016-01-01 05:01:45.907 001 11723.87 246.01 52510.15 88888.00 2016-01-01 05:01:46.407 001 11723.83 245.97 52510.13 88888.00 2016-01-01 05:01:46.907 001 11723.80 245.95 52510.06 88888.00 2016-01-01 05:01:47.407 001 11723.81 245.88 52510.03 88888.00 2016-01-01 05:01:47.907 001 11723.80 245.79 52509.96 88888.00 2016-01-01 05:01:48.407 001 11723.79 245.78 52509.92 88888.00 2016-01-01 05:01:48.907 001 11723.74 245.77 52509.93 88888.00 2016-01-01 05:01:49.407 001 11723.69 245.76 52509.89 88888.00 2016-01-01 05:01:49.907 001 11723.68 245.76 52509.81 88888.00 2016-01-01 05:01:50.408 001 11723.68 245.78 52509.79 88888.00 2016-01-01 05:01:50.908 001 11723.69 245.75 52509.77 88888.00 2016-01-01 05:01:51.408 001 11723.70 245.74 52509.75 88888.00 2016-01-01 05:01:51.908 001 11723.71 245.75 52509.71 88888.00 2016-01-01 05:01:52.408 001 11723.74 245.74 52509.68 88888.00 2016-01-01 05:01:52.908 001 11723.75 245.72 52509.68 88888.00 2016-01-01 05:01:53.408 001 11723.71 245.69 52509.67 88888.00 2016-01-01 05:01:53.908 001 11723.67 245.70 52509.59 88888.00 2016-01-01 05:01:54.408 001 11723.61 245.62 52509.50 88888.00 2016-01-01 05:01:54.908 001 11723.59 245.58 52509.49 88888.00 2016-01-01 05:01:55.408 001 11723.52 245.57 52509.49 88888.00 2016-01-01 05:01:55.908 001 11723.51 245.53 52509.48 88888.00 2016-01-01 05:01:56.408 001 11723.48 245.46 52509.46 88888.00 2016-01-01 05:01:56.908 001 11723.42 245.38 52509.43 88888.00 2016-01-01 05:01:57.408 001 11723.34 245.33 52509.37 88888.00 2016-01-01 05:01:57.908 001 11723.32 245.33 52509.31 88888.00 2016-01-01 05:01:58.408 001 11723.27 245.35 52509.27 88888.00 2016-01-01 05:01:58.908 001 11723.25 245.33 52509.26 88888.00 2016-01-01 05:01:59.408 001 11723.24 245.32 52509.19 88888.00 2016-01-01 05:01:59.908 001 11723.14 245.31 52509.18 88888.00 2016-01-01 05:02:00.408 001 11723.10 245.30 52509.15 88888.00 2016-01-01 05:02:00.908 001 11723.07 245.26 52509.10 88888.00 2016-01-01 05:02:01.408 001 11723.04 245.14 52509.07 88888.00 2016-01-01 05:02:01.908 001 11723.02 245.10 52508.96 88888.00 2016-01-01 05:02:02.408 001 11722.99 245.06 52508.89 88888.00 2016-01-01 05:02:02.908 001 11722.97 245.00 52508.88 88888.00 2016-01-01 05:02:03.408 001 11722.95 244.96 52508.91 88888.00 2016-01-01 05:02:03.908 001 11722.95 244.93 52508.84 88888.00 2016-01-01 05:02:04.408 001 11722.91 244.89 52508.81 88888.00 2016-01-01 05:02:04.908 001 11722.86 244.85 52508.79 88888.00 2016-01-01 05:02:05.408 001 11722.80 244.83 52508.71 88888.00 2016-01-01 05:02:05.908 001 11722.80 244.77 52508.68 88888.00 2016-01-01 05:02:06.408 001 11722.80 244.74 52508.64 88888.00 2016-01-01 05:02:06.908 001 11722.78 244.70 52508.63 88888.00 2016-01-01 05:02:07.408 001 11722.75 244.58 52508.60 88888.00 2016-01-01 05:02:07.908 001 11722.71 244.54 52508.52 88888.00 2016-01-01 05:02:08.408 001 11722.65 244.52 52508.44 88888.00 2016-01-01 05:02:08.908 001 11722.62 244.46 52508.35 88888.00 2016-01-01 05:02:09.408 001 11722.57 244.46 52508.34 88888.00 2016-01-01 05:02:09.908 001 11722.52 244.40 52508.30 88888.00 2016-01-01 05:02:10.408 001 11722.53 244.35 52508.22 88888.00 2016-01-01 05:02:10.908 001 11722.60 244.39 52508.18 88888.00 2016-01-01 05:02:11.408 001 11722.57 244.38 52508.10 88888.00 2016-01-01 05:02:11.908 001 11722.51 244.35 52508.04 88888.00 2016-01-01 05:02:12.408 001 11722.45 244.29 52508.01 88888.00 2016-01-01 05:02:12.908 001 11722.46 244.22 52507.92 88888.00 2016-01-01 05:02:13.408 001 11722.48 244.17 52507.86 88888.00 2016-01-01 05:02:13.908 001 11722.48 244.14 52507.82 88888.00 2016-01-01 05:02:14.408 001 11722.43 244.09 52507.80 88888.00 2016-01-01 05:02:14.908 001 11722.33 244.02 52507.80 88888.00 2016-01-01 05:02:15.408 001 11722.31 243.95 52507.77 88888.00 2016-01-01 05:02:15.908 001 11722.33 243.88 52507.66 88888.00 2016-01-01 05:02:16.408 001 11722.33 243.83 52507.63 88888.00 2016-01-01 05:02:16.908 001 11722.26 243.77 52507.58 88888.00 2016-01-01 05:02:17.408 001 11722.27 243.72 52507.50 88888.00 2016-01-01 05:02:17.908 001 11722.23 243.64 52507.50 88888.00 2016-01-01 05:02:18.408 001 11722.21 243.64 52507.49 88888.00 2016-01-01 05:02:18.908 001 11722.21 243.63 52507.40 88888.00 2016-01-01 05:02:19.408 001 11722.21 243.59 52507.36 88888.00 2016-01-01 05:02:19.908 001 11722.20 243.55 52507.33 88888.00 2016-01-01 05:02:20.408 001 11720.32 243.20 52508.90 88888.00 2016-01-01 05:02:20.908 001 11718.33 242.87 52510.59 88888.00 2016-01-01 05:02:21.408 001 11718.00 242.78 52510.82 88888.00 2016-01-01 05:02:21.908 001 11717.93 242.75 52510.77 88888.00 2016-01-01 05:02:22.408 001 11717.89 242.69 52510.71 88888.00 2016-01-01 05:02:22.908 001 11717.90 242.67 52510.72 88888.00 2016-01-01 05:02:23.408 001 11717.93 242.65 52510.73 88888.00 2016-01-01 05:02:23.908 001 11717.90 242.68 52510.69 88888.00 2016-01-01 05:02:24.408 001 11717.92 242.67 52510.63 88888.00 2016-01-01 05:02:24.908 001 11717.96 242.64 52510.62 88888.00 2016-01-01 05:02:25.408 001 11717.96 242.60 52510.60 88888.00 2016-01-01 05:02:25.908 001 11717.92 242.62 52510.55 88888.00 2016-01-01 05:02:26.408 001 11718.15 242.64 52510.31 88888.00 2016-01-01 05:02:26.908 001 11720.63 243.07 52508.16 88888.00 2016-01-01 05:02:27.408 001 11721.98 243.28 52506.96 88888.00 2016-01-01 05:02:27.908 001 11722.16 243.29 52506.70 88888.00 2016-01-01 05:02:28.408 001 11722.18 243.28 52506.63 88888.00 2016-01-01 05:02:28.908 001 11722.12 243.24 52506.61 88888.00 2016-01-01 05:02:29.408 001 11722.13 243.22 52506.59 88888.00 2016-01-01 05:02:29.908 001 11722.18 243.18 52506.57 88888.00 2016-01-01 05:02:30.408 001 11722.20 243.17 52506.54 88888.00 2016-01-01 05:02:30.908 001 11722.18 243.18 52506.54 88888.00 2016-01-01 05:02:31.408 001 11722.18 243.18 52506.52 88888.00 2016-01-01 05:02:31.908 001 11722.14 243.16 52506.49 88888.00 2016-01-01 05:02:32.408 001 11722.12 243.14 52506.45 88888.00 2016-01-01 05:02:32.908 001 11722.12 243.13 52506.43 88888.00 2016-01-01 05:02:33.408 001 11722.08 243.10 52506.44 88888.00 2016-01-01 05:02:33.908 001 11722.05 243.10 52506.43 88888.00 2016-01-01 05:02:34.408 001 11722.00 243.10 52506.37 88888.00 2016-01-01 05:02:34.908 001 11721.98 243.10 52506.33 88888.00 2016-01-01 05:02:35.408 001 11721.96 243.07 52506.32 88888.00 2016-01-01 05:02:35.908 001 11721.98 243.00 52506.28 88888.00 2016-01-01 05:02:36.408 001 11721.99 242.98 52506.27 88888.00 2016-01-01 05:02:36.908 001 11722.00 242.97 52506.24 88888.00 2016-01-01 05:02:37.408 001 11721.99 242.99 52506.20 88888.00 2016-01-01 05:02:37.908 001 11722.08 243.03 52506.10 88888.00 2016-01-01 05:02:38.408 001 11722.14 243.01 52506.01 88888.00 2016-01-01 05:02:38.908 001 11722.18 243.04 52505.98 88888.00 2016-01-01 05:02:39.408 001 11722.19 243.08 52505.98 88888.00 2016-01-01 05:02:39.908 001 11722.18 243.07 52505.98 88888.00 2016-01-01 05:02:40.408 001 11722.16 243.01 52506.00 88888.00 2016-01-01 05:02:40.908 001 11722.23 243.05 52505.98 88888.00 2016-01-01 05:02:41.408 001 11722.35 243.06 52505.95 88888.00 2016-01-01 05:02:41.908 001 11722.37 243.06 52505.95 88888.00 2016-01-01 05:02:42.408 001 11722.39 243.07 52505.90 88888.00 2016-01-01 05:02:42.908 001 11722.44 243.09 52505.92 88888.00 2016-01-01 05:02:43.408 001 11722.51 243.10 52505.95 88888.00 2016-01-01 05:02:43.908 001 11722.57 243.15 52505.88 88888.00 2016-01-01 05:02:44.408 001 11722.60 243.15 52505.86 88888.00 2016-01-01 05:02:44.908 001 11722.61 243.12 52505.83 88888.00 2016-01-01 05:02:45.408 001 11722.61 243.10 52505.80 88888.00 2016-01-01 05:02:45.908 001 11722.64 243.08 52505.80 88888.00 2016-01-01 05:02:46.408 001 11722.64 243.03 52505.75 88888.00 2016-01-01 05:02:46.908 001 11722.66 242.96 52505.73 88888.00 2016-01-01 05:02:47.408 001 11722.69 242.89 52505.69 88888.00 2016-01-01 05:02:47.908 001 11722.65 242.87 52505.66 88888.00 2016-01-01 05:02:48.408 001 11722.65 242.84 52505.62 88888.00 2016-01-01 05:02:48.908 001 11722.66 242.83 52505.56 88888.00 2016-01-01 05:02:49.408 001 11722.67 242.81 52505.55 88888.00 2016-01-01 05:02:49.908 001 11722.74 242.74 52505.56 88888.00 2016-01-01 05:02:50.408 001 11722.75 242.72 52505.61 88888.00 2016-01-01 05:02:50.908 001 11722.77 242.71 52505.60 88888.00 2016-01-01 05:02:51.408 001 11722.79 242.70 52505.58 88888.00 2016-01-01 05:02:51.908 001 11722.80 242.69 52505.55 88888.00 2016-01-01 05:02:52.408 001 11722.80 242.70 52505.54 88888.00 2016-01-01 05:02:52.908 001 11722.84 242.71 52505.54 88888.00 2016-01-01 05:02:53.408 001 11722.83 242.74 52505.55 88888.00 2016-01-01 05:02:53.908 001 11722.88 242.68 52505.49 88888.00 2016-01-01 05:02:54.408 001 11722.90 242.66 52505.48 88888.00 2016-01-01 05:02:54.908 001 11722.93 242.67 52505.52 88888.00 2016-01-01 05:02:55.408 001 11722.91 242.65 52505.56 88888.00 2016-01-01 05:02:55.908 001 11722.87 242.61 52505.58 88888.00 2016-01-01 05:02:56.408 001 11722.87 242.58 52505.58 88888.00 2016-01-01 05:02:56.908 001 11722.90 242.59 52505.55 88888.00 2016-01-01 05:02:57.408 001 11722.90 242.58 52505.54 88888.00 2016-01-01 05:02:57.908 001 11722.84 242.52 52505.53 88888.00 2016-01-01 05:02:58.408 001 11722.81 242.52 52505.49 88888.00 2016-01-01 05:02:58.908 001 11722.82 242.54 52505.40 88888.00 2016-01-01 05:02:59.408 001 11722.81 242.52 52505.43 88888.00 2016-01-01 05:02:59.908 001 11722.79 242.50 52505.45 88888.00 2016-01-01 05:03:00.408 001 11722.74 242.47 52505.40 88888.00 2016-01-01 05:03:00.908 001 11722.73 242.47 52505.29 88888.00 2016-01-01 05:03:01.408 001 11722.77 242.42 52505.26 88888.00 2016-01-01 05:03:01.908 001 11722.78 242.37 52505.28 88888.00 2016-01-01 05:03:02.408 001 11722.79 242.33 52505.29 88888.00 2016-01-01 05:03:02.908 001 11722.77 242.32 52505.22 88888.00 2016-01-01 05:03:03.408 001 11722.77 242.29 52505.19 88888.00 2016-01-01 05:03:03.908 001 11722.75 242.26 52505.18 88888.00 2016-01-01 05:03:04.408 001 11722.71 242.23 52505.18 88888.00 2016-01-01 05:03:04.908 001 11722.71 242.28 52505.18 88888.00 2016-01-01 05:03:05.408 001 11722.66 242.30 52505.19 88888.00 2016-01-01 05:03:05.908 001 11722.58 242.27 52505.19 88888.00 2016-01-01 05:03:06.408 001 11722.52 242.22 52505.19 88888.00 2016-01-01 05:03:06.908 001 11722.48 242.21 52505.20 88888.00 2016-01-01 05:03:07.408 001 11722.42 242.22 52505.19 88888.00 2016-01-01 05:03:07.908 001 11722.30 242.22 52505.16 88888.00 2016-01-01 05:03:08.408 001 11722.20 242.19 52505.18 88888.00 2016-01-01 05:03:08.908 001 11722.13 242.16 52505.20 88888.00 2016-01-01 05:03:09.408 001 11722.04 242.12 52505.22 88888.00 2016-01-01 05:03:09.908 001 11721.99 242.08 52505.20 88888.00 2016-01-01 05:03:10.408 001 11721.90 242.06 52505.16 88888.00 2016-01-01 05:03:10.908 001 11721.79 242.01 52505.13 88888.00 2016-01-01 05:03:11.408 001 11721.76 241.97 52505.10 88888.00 2016-01-01 05:03:11.908 001 11721.73 241.92 52505.09 88888.00 2016-01-01 05:03:12.408 001 11721.73 241.90 52505.07 88888.00 2016-01-01 05:03:12.908 001 11721.66 241.87 52505.08 88888.00 2016-01-01 05:03:13.408 001 11721.58 241.87 52505.07 88888.00 2016-01-01 05:03:13.908 001 11721.50 241.86 52505.07 88888.00 2016-01-01 05:03:14.408 001 11721.47 241.82 52505.04 88888.00 2016-01-01 05:03:14.908 001 11721.42 241.79 52505.02 88888.00 2016-01-01 05:03:15.408 001 11721.40 241.78 52505.02 88888.00 2016-01-01 05:03:15.908 001 11721.39 241.79 52505.03 88888.00 2016-01-01 05:03:16.408 001 11721.40 241.81 52505.01 88888.00 2016-01-01 05:03:16.908 001 11721.38 241.77 52504.98 88888.00 2016-01-01 05:03:17.408 001 11721.32 241.72 52504.91 88888.00 2016-01-01 05:03:17.908 001 11721.25 241.70 52504.87 88888.00 2016-01-01 05:03:18.408 001 11721.19 241.68 52504.93 88888.00 2016-01-01 05:03:18.908 001 11721.15 241.68 52504.93 88888.00 2016-01-01 05:03:19.408 001 11721.11 241.67 52504.88 88888.00 2016-01-01 05:03:19.908 001 11721.06 241.62 52504.84 88888.00 2016-01-01 05:03:20.408 001 11721.02 241.58 52504.82 88888.00 2016-01-01 05:03:20.908 001 11721.00 241.53 52504.76 88888.00 2016-01-01 05:03:21.408 001 11720.97 241.57 52504.74 88888.00 2016-01-01 05:03:21.908 001 11720.91 241.58 52504.70 88888.00 2016-01-01 05:03:22.408 001 11720.79 241.55 52504.67 88888.00 2016-01-01 05:03:22.908 001 11720.73 241.48 52504.67 88888.00 2016-01-01 05:03:23.408 001 11720.64 241.42 52504.65 88888.00 2016-01-01 05:03:23.908 001 11720.56 241.38 52504.63 88888.00 2016-01-01 05:03:24.408 001 11720.54 241.30 52504.57 88888.00 2016-01-01 05:03:24.908 001 11720.45 241.25 52504.50 88888.00 2016-01-01 05:03:25.408 001 11720.44 241.23 52504.49 88888.00 2016-01-01 05:03:25.908 001 11720.36 241.15 52504.43 88888.00 2016-01-01 05:03:26.408 001 11720.27 241.11 52504.38 88888.00 2016-01-01 05:03:26.908 001 11720.20 241.04 52504.34 88888.00 2016-01-01 05:03:27.408 001 11720.18 240.96 52504.30 88888.00 2016-01-01 05:03:27.908 001 11720.14 240.93 52504.31 88888.00 2016-01-01 05:03:28.408 001 11720.06 240.92 52504.30 88888.00 2016-01-01 05:03:28.908 001 11720.00 240.90 52504.26 88888.00 2016-01-01 05:03:29.408 001 11719.93 240.90 52504.25 88888.00 2016-01-01 05:03:29.908 001 11719.89 240.89 52504.19 88888.00 2016-01-01 05:03:30.408 001 11719.83 240.83 52504.14 88888.00 2016-01-01 05:03:30.908 001 11719.80 240.77 52504.13 88888.00 2016-01-01 05:03:31.408 001 11719.76 240.75 52504.05 88888.00 2016-01-01 05:03:31.908 001 11719.71 240.74 52503.99 88888.00 2016-01-01 05:03:32.408 001 11719.60 240.68 52503.99 88888.00 2016-01-01 05:03:32.908 001 11719.54 240.63 52503.98 88888.00 2016-01-01 05:03:33.408 001 11719.48 240.63 52503.94 88888.00 2016-01-01 05:03:33.908 001 11719.41 240.62 52503.90 88888.00 2016-01-01 05:03:34.408 001 11719.36 240.58 52503.88 88888.00 2016-01-01 05:03:34.908 001 11719.28 240.55 52503.86 88888.00 2016-01-01 05:03:35.408 001 11719.23 240.53 52503.82 88888.00 2016-01-01 05:03:35.908 001 11719.21 240.51 52503.79 88888.00 2016-01-01 05:03:36.408 001 11719.16 240.51 52503.79 88888.00 2016-01-01 05:03:36.908 001 11719.09 240.51 52503.80 88888.00 2016-01-01 05:03:37.408 001 11719.07 240.52 52503.76 88888.00 2016-01-01 05:03:37.908 001 11719.07 240.53 52503.71 88888.00 2016-01-01 05:03:38.408 001 11719.04 240.53 52503.67 88888.00 2016-01-01 05:03:38.908 001 11719.01 240.49 52503.67 88888.00 2016-01-01 05:03:39.408 001 11719.05 240.44 52503.69 88888.00 2016-01-01 05:03:39.908 001 11719.11 240.42 52503.63 88888.00 2016-01-01 05:03:40.408 001 11719.12 240.41 52503.59 88888.00 2016-01-01 05:03:40.908 001 11719.10 240.35 52503.51 88888.00 2016-01-01 05:03:41.408 001 11719.04 240.32 52503.46 88888.00 2016-01-01 05:03:41.908 001 11719.07 240.28 52503.50 88888.00 2016-01-01 05:03:42.408 001 11719.05 240.28 52503.51 88888.00 2016-01-01 05:03:42.908 001 11719.04 240.27 52503.50 88888.00 2016-01-01 05:03:43.408 001 11719.02 240.25 52503.47 88888.00 2016-01-01 05:03:43.908 001 11718.96 240.27 52503.49 88888.00 2016-01-01 05:03:44.408 001 11718.96 240.26 52503.44 88888.00 2016-01-01 05:03:44.908 001 11718.98 240.28 52503.43 88888.00 2016-01-01 05:03:45.408 001 11719.03 240.31 52503.42 88888.00 2016-01-01 05:03:45.908 001 11719.04 240.33 52503.36 88888.00 2016-01-01 05:03:46.408 001 11719.01 240.34 52503.28 88888.00 2016-01-01 05:03:46.908 001 11719.00 240.36 52503.22 88888.00 2016-01-01 05:03:47.408 001 11718.97 240.39 52503.27 88888.00 2016-01-01 05:03:47.908 001 11719.00 240.39 52503.29 88888.00 2016-01-01 05:03:48.408 001 11719.00 240.39 52503.27 88888.00 2016-01-01 05:03:48.908 001 11718.96 240.41 52503.26 88888.00 2016-01-01 05:03:49.408 001 11718.93 240.42 52503.28 88888.00 2016-01-01 05:03:49.908 001 11718.92 240.43 52503.25 88888.00 2016-01-01 05:03:50.408 001 11718.92 240.43 52503.19 88888.00 2016-01-01 05:03:50.908 001 11718.91 240.44 52503.20 88888.00 2016-01-01 05:03:51.408 001 11718.91 240.43 52503.18 88888.00 2016-01-01 05:03:51.908 001 11718.93 240.42 52503.17 88888.00 2016-01-01 05:03:52.408 001 11718.92 240.43 52503.19 88888.00 2016-01-01 05:03:52.908 001 11718.92 240.42 52503.22 88888.00 2016-01-01 05:03:53.408 001 11718.95 240.43 52503.15 88888.00 2016-01-01 05:03:53.908 001 11718.94 240.45 52503.11 88888.00 2016-01-01 05:03:54.408 001 11718.96 240.49 52503.11 88888.00 2016-01-01 05:03:54.908 001 11719.00 240.53 52503.13 88888.00 2016-01-01 05:03:55.408 001 11718.97 240.55 52503.13 88888.00 2016-01-01 05:03:55.908 001 11719.05 240.56 52503.10 88888.00 2016-01-01 05:03:56.408 001 11719.09 240.65 52503.10 88888.00 2016-01-01 05:03:56.908 001 11719.14 240.73 52503.15 88888.00 2016-01-01 05:03:57.408 001 11719.13 240.73 52503.14 88888.00 2016-01-01 05:03:57.908 001 11719.13 240.76 52503.18 88888.00 2016-01-01 05:03:58.408 001 11719.16 240.85 52503.19 88888.00 2016-01-01 05:03:58.908 001 11719.20 240.95 52503.18 88888.00 2016-01-01 05:03:59.408 001 11719.22 241.02 52503.16 88888.00 2016-01-01 05:03:59.908 001 11719.19 241.03 52503.17 88888.00 2016-01-01 05:04:00.408 001 11719.18 241.05 52503.16 88888.00 2016-01-01 05:04:00.908 001 11719.16 241.04 52503.18 88888.00 2016-01-01 05:04:01.408 001 11719.13 241.06 52503.26 88888.00 2016-01-01 05:04:01.908 001 11719.13 241.05 52503.28 88888.00 2016-01-01 05:04:02.408 001 11719.09 241.06 52503.29 88888.00 2016-01-01 05:04:02.908 001 11719.10 241.10 52503.27 88888.00 2016-01-01 05:04:03.408 001 11719.14 241.12 52503.24 88888.00 2016-01-01 05:04:03.908 001 11719.26 241.20 52503.25 88888.00 2016-01-01 05:04:04.408 001 11719.27 241.23 52503.27 88888.00 2016-01-01 05:04:04.908 001 11719.24 241.20 52503.31 88888.00 2016-01-01 05:04:05.408 001 11719.19 241.23 52503.31 88888.00 2016-01-01 05:04:05.908 001 11719.18 241.24 52503.32 88888.00 2016-01-01 05:04:06.408 001 11719.22 241.30 52503.32 88888.00 2016-01-01 05:04:06.908 001 11719.22 241.32 52503.32 88888.00 2016-01-01 05:04:07.408 001 11719.21 241.34 52503.29 88888.00 2016-01-01 05:04:07.908 001 11719.16 241.34 52503.25 88888.00 2016-01-01 05:04:08.408 001 11719.18 241.36 52503.19 88888.00 2016-01-01 05:04:08.908 001 11719.19 241.35 52503.14 88888.00 2016-01-01 05:04:09.408 001 11719.15 241.33 52503.13 88888.00 2016-01-01 05:04:09.908 001 11719.12 241.32 52503.11 88888.00 2016-01-01 05:04:10.408 001 11719.11 241.31 52503.15 88888.00 2016-01-01 05:04:10.908 001 11719.10 241.30 52503.16 88888.00 2016-01-01 05:04:11.408 001 11719.10 241.31 52503.10 88888.00 2016-01-01 05:04:11.908 001 11719.12 241.30 52503.07 88888.00 2016-01-01 05:04:12.408 001 11719.15 241.32 52503.09 88888.00 2016-01-01 05:04:12.908 001 11719.18 241.32 52503.14 88888.00 2016-01-01 05:04:13.408 001 11719.16 241.32 52503.13 88888.00 2016-01-01 05:04:13.908 001 11719.12 241.36 52503.15 88888.00 2016-01-01 05:04:14.408 001 11719.06 241.41 52503.16 88888.00 2016-01-01 05:04:14.908 001 11719.10 241.43 52503.10 88888.00 2016-01-01 05:04:15.408 001 11719.09 241.48 52503.10 88888.00 2016-01-01 05:04:15.908 001 11719.04 241.45 52503.09 88888.00 2016-01-01 05:04:16.408 001 11719.06 241.41 52503.09 88888.00 2016-01-01 05:04:16.908 001 11719.04 241.39 52503.09 88888.00 2016-01-01 05:04:17.408 001 11719.00 241.41 52503.07 88888.00 2016-01-01 05:04:17.908 001 11718.94 241.41 52503.02 88888.00 2016-01-01 05:04:18.408 001 11718.81 241.41 52502.98 88888.00 2016-01-01 05:04:18.908 001 11718.77 241.40 52502.99 88888.00 2016-01-01 05:04:19.408 001 11718.86 241.38 52502.93 88888.00 2016-01-01 05:04:19.908 001 11718.87 241.41 52502.93 88888.00 2016-01-01 05:04:20.408 001 11718.88 241.40 52502.92 88888.00 2016-01-01 05:04:20.908 001 11718.91 241.40 52502.92 88888.00 2016-01-01 05:04:21.408 001 11718.93 241.32 52502.83 88888.00 2016-01-01 05:04:21.908 001 11718.93 241.32 52502.80 88888.00 2016-01-01 05:04:22.408 001 11718.89 241.32 52502.79 88888.00 2016-01-01 05:04:22.908 001 11718.89 241.35 52502.78 88888.00 2016-01-01 05:04:23.408 001 11718.88 241.35 52502.74 88888.00 2016-01-01 05:04:23.908 001 11718.84 241.34 52502.71 88888.00 2016-01-01 05:04:24.408 001 11718.77 241.32 52502.65 88888.00 2016-01-01 05:04:24.908 001 11718.72 241.28 52502.62 88888.00 2016-01-01 05:04:25.408 001 11718.72 241.25 52502.58 88888.00 2016-01-01 05:04:25.908 001 11718.68 241.22 52502.56 88888.00 2016-01-01 05:04:26.408 001 11718.65 241.23 52502.54 88888.00 2016-01-01 05:04:26.908 001 11718.59 241.23 52502.50 88888.00 2016-01-01 05:04:27.408 001 11718.50 241.17 52502.52 88888.00 2016-01-01 05:04:27.908 001 11718.50 241.16 52502.48 88888.00 2016-01-01 05:04:28.408 001 11718.50 241.16 52502.47 88888.00 2016-01-01 05:04:28.908 001 11718.50 241.11 52502.45 88888.00 2016-01-01 05:04:29.408 001 11718.44 241.09 52502.46 88888.00 2016-01-01 05:04:29.908 001 11718.40 241.05 52502.47 88888.00 2016-01-01 05:04:30.408 001 11718.44 241.05 52502.44 88888.00 2016-01-01 05:04:30.908 001 11718.48 241.06 52502.39 88888.00 2016-01-01 05:04:31.408 001 11718.43 241.10 52502.36 88888.00 2016-01-01 05:04:31.908 001 11718.39 241.04 52502.34 88888.00 2016-01-01 05:04:32.408 001 11718.40 241.01 52502.28 88888.00 2016-01-01 05:04:32.908 001 11718.37 240.97 52502.25 88888.00 2016-01-01 05:04:33.408 001 11718.37 240.96 52502.19 88888.00 2016-01-01 05:04:33.908 001 11718.37 240.96 52502.14 88888.00 2016-01-01 05:04:34.408 001 11718.36 240.93 52502.13 88888.00 2016-01-01 05:04:34.908 001 11718.37 240.92 52502.09 88888.00 2016-01-01 05:04:35.409 001 11718.47 240.93 52502.04 88888.00 2016-01-01 05:04:35.909 001 11718.45 240.93 52501.95 88888.00 2016-01-01 05:04:36.409 001 11718.45 240.91 52501.94 88888.00 2016-01-01 05:04:36.909 001 11718.42 240.90 52501.95 88888.00 2016-01-01 05:04:37.409 001 11718.39 240.89 52501.93 88888.00 2016-01-01 05:04:37.909 001 11718.39 240.90 52501.93 88888.00 2016-01-01 05:04:38.409 001 11718.36 240.84 52501.87 88888.00 2016-01-01 05:04:38.909 001 11718.32 240.81 52501.88 88888.00 2016-01-01 05:04:39.409 001 11718.28 240.81 52501.90 88888.00 2016-01-01 05:04:39.909 001 11718.33 240.73 52501.83 88888.00 2016-01-01 05:04:40.409 001 11718.31 240.70 52501.81 88888.00 2016-01-01 05:04:40.909 001 11718.30 240.72 52501.76 88888.00 2016-01-01 05:04:41.409 001 11718.28 240.70 52501.74 88888.00 2016-01-01 05:04:41.909 001 11718.31 240.65 52501.73 88888.00 2016-01-01 05:04:42.409 001 11718.33 240.60 52501.70 88888.00 2016-01-01 05:04:42.909 001 11718.33 240.57 52501.65 88888.00 2016-01-01 05:04:43.409 001 11718.35 240.53 52501.64 88888.00 2016-01-01 05:04:43.909 001 11718.37 240.52 52501.60 88888.00 2016-01-01 05:04:44.409 001 11718.32 240.46 52501.59 88888.00 2016-01-01 05:04:44.909 001 11718.25 240.41 52501.62 88888.00 2016-01-01 05:04:45.409 001 11718.26 240.43 52501.61 88888.00 2016-01-01 05:04:45.909 001 11718.31 240.44 52501.60 88888.00 2016-01-01 05:04:46.409 001 11718.31 240.41 52501.59 88888.00 2016-01-01 05:04:46.909 001 11718.35 240.38 52501.52 88888.00 2016-01-01 05:04:47.409 001 11718.37 240.37 52501.51 88888.00 2016-01-01 05:04:47.909 001 11718.37 240.38 52501.55 88888.00 2016-01-01 05:04:48.409 001 11718.32 240.36 52501.58 88888.00 2016-01-01 05:04:48.909 001 11718.33 240.34 52501.60 88888.00 2016-01-01 05:04:49.409 001 11718.31 240.29 52501.55 88888.00 2016-01-01 05:04:49.909 001 11718.30 240.28 52501.48 88888.00 2016-01-01 05:04:50.409 001 11718.31 240.28 52501.49 88888.00 2016-01-01 05:04:50.909 001 11718.31 240.22 52501.46 88888.00 2016-01-01 05:04:51.409 001 11718.28 240.16 52501.41 88888.00 2016-01-01 05:04:51.909 001 11718.28 240.15 52501.37 88888.00 2016-01-01 05:04:52.409 001 11718.21 240.06 52501.34 88888.00 2016-01-01 05:04:52.909 001 11718.15 239.99 52501.33 88888.00 2016-01-01 05:04:53.409 001 11718.14 239.98 52501.32 88888.00 2016-01-01 05:04:53.909 001 11718.16 240.00 52501.29 88888.00 2016-01-01 05:04:54.409 001 11718.19 239.97 52501.25 88888.00 2016-01-01 05:04:54.909 001 11718.18 239.90 52501.18 88888.00 2016-01-01 05:04:55.409 001 11718.14 239.85 52501.18 88888.00 2016-01-01 05:04:55.909 001 11718.08 239.86 52501.20 88888.00 2016-01-01 05:04:56.409 001 11718.08 239.84 52501.26 88888.00 2016-01-01 05:04:56.909 001 11718.13 239.85 52501.26 88888.00 2016-01-01 05:04:57.409 001 11718.10 239.85 52501.30 88888.00 2016-01-01 05:04:57.909 001 11718.07 239.83 52501.33 88888.00 2016-01-01 05:04:58.409 001 11718.02 239.81 52501.34 88888.00 2016-01-01 05:04:58.909 001 11718.04 239.81 52501.33 88888.00 2016-01-01 05:04:59.409 001 11718.06 239.81 52501.28 88888.00 2016-01-01 05:04:59.909 001 11718.06 239.80 52501.28 88888.00 2016-01-01 05:05:00.409 001 11718.08 239.74 52501.28 88888.00 2016-01-01 05:05:00.909 001 11718.04 239.71 52501.24 88888.00 2016-01-01 05:05:01.409 001 11717.98 239.64 52501.24 88888.00 2016-01-01 05:05:01.909 001 11717.92 239.62 52501.28 88888.00 2016-01-01 05:05:02.409 001 11717.93 239.64 52501.26 88888.00 2016-01-01 05:05:02.909 001 11717.92 239.56 52501.24 88888.00 2016-01-01 05:05:03.409 001 11717.88 239.57 52501.21 88888.00 2016-01-01 05:05:03.909 001 11717.84 239.55 52501.20 88888.00 2016-01-01 05:05:04.409 001 11717.80 239.50 52501.20 88888.00 2016-01-01 05:05:04.909 001 11717.78 239.50 52501.16 88888.00 2016-01-01 05:05:05.409 001 11717.78 239.49 52501.15 88888.00 2016-01-01 05:05:05.909 001 11717.81 239.46 52501.14 88888.00 2016-01-01 05:05:06.409 001 11717.84 239.42 52501.09 88888.00 2016-01-01 05:05:06.909 001 11717.81 239.39 52501.09 88888.00 2016-01-01 05:05:07.409 001 11717.79 239.37 52501.06 88888.00 2016-01-01 05:05:07.909 001 11717.74 239.39 52501.02 88888.00 2016-01-01 05:05:08.409 001 11717.72 239.39 52500.98 88888.00 2016-01-01 05:05:08.909 001 11717.74 239.37 52500.97 88888.00 2016-01-01 05:05:09.409 001 11717.74 239.37 52500.94 88888.00 2016-01-01 05:05:09.909 001 11717.73 239.36 52500.94 88888.00 2016-01-01 05:05:10.409 001 11717.78 239.36 52500.91 88888.00 2016-01-01 05:05:10.909 001 11717.79 239.28 52500.86 88888.00 2016-01-01 05:05:11.409 001 11717.78 239.22 52500.85 88888.00 2016-01-01 05:05:11.909 001 11717.78 239.22 52500.90 88888.00 2016-01-01 05:05:12.409 001 11717.79 239.23 52500.93 88888.00 2016-01-01 05:05:12.909 001 11717.83 239.22 52500.85 88888.00 2016-01-01 05:05:13.409 001 11717.84 239.19 52500.84 88888.00 2016-01-01 05:05:13.909 001 11717.86 239.17 52500.84 88888.00 2016-01-01 05:05:14.409 001 11717.84 239.15 52500.80 88888.00 2016-01-01 05:05:14.909 001 11717.87 239.12 52500.79 88888.00 2016-01-01 05:05:15.409 001 11717.91 239.11 52500.84 88888.00 2016-01-01 05:05:15.909 001 11717.84 239.08 52500.86 88888.00 2016-01-01 05:05:16.409 001 11717.86 239.07 52500.84 88888.00 2016-01-01 05:05:16.909 001 11717.88 239.06 52500.84 88888.00 2016-01-01 05:05:17.409 001 11717.86 239.08 52500.87 88888.00 2016-01-01 05:05:17.909 001 11717.88 239.10 52500.86 88888.00 2016-01-01 05:05:18.409 001 11717.89 239.07 52500.79 88888.00 2016-01-01 05:05:18.909 001 11717.90 239.08 52500.73 88888.00 2016-01-01 05:05:19.409 001 11717.93 239.08 52500.75 88888.00 2016-01-01 05:05:19.909 001 11717.96 239.05 52500.76 88888.00 2016-01-01 05:05:20.409 001 11717.99 239.07 52500.77 88888.00 2016-01-01 05:05:20.909 001 11717.99 239.05 52500.78 88888.00 2016-01-01 05:05:21.409 001 11718.04 239.06 52500.79 88888.00 2016-01-01 05:05:21.909 001 11718.08 239.07 52500.78 88888.00 2016-01-01 05:05:22.409 001 11718.07 239.05 52500.77 88888.00 2016-01-01 05:05:22.909 001 11718.10 239.05 52500.78 88888.00 2016-01-01 05:05:23.409 001 11718.12 239.11 52500.79 88888.00 2016-01-01 05:05:23.909 001 11718.08 239.12 52500.80 88888.00 2016-01-01 05:05:24.409 001 11718.06 239.15 52500.82 88888.00 2016-01-01 05:05:24.909 001 11718.08 239.17 52500.81 88888.00 2016-01-01 05:05:25.409 001 11718.09 239.11 52500.84 88888.00 2016-01-01 05:05:25.909 001 11718.10 239.01 52500.87 88888.00 2016-01-01 05:05:26.409 001 11718.09 239.02 52500.88 88888.00 2016-01-01 05:05:26.909 001 11718.04 239.02 52500.87 88888.00 2016-01-01 05:05:27.409 001 11718.01 238.98 52500.90 88888.00 2016-01-01 05:05:27.909 001 11718.10 238.98 52500.88 88888.00 2016-01-01 05:05:28.409 001 11718.14 238.97 52500.87 88888.00 2016-01-01 05:05:28.909 001 11718.10 238.97 52500.87 88888.00 2016-01-01 05:05:29.409 001 11718.14 238.98 52500.88 88888.00 2016-01-01 05:05:29.909 001 11718.13 238.96 52500.87 88888.00 2016-01-01 05:05:30.409 001 11718.15 238.92 52500.93 88888.00 2016-01-01 05:05:30.909 001 11718.16 238.89 52500.85 88888.00 2016-01-01 05:05:31.409 001 11718.16 238.87 52500.84 88888.00 2016-01-01 05:05:31.909 001 11718.18 238.86 52500.85 88888.00 2016-01-01 05:05:32.409 001 11718.22 238.81 52500.85 88888.00 2016-01-01 05:05:32.909 001 11718.27 238.81 52500.87 88888.00 2016-01-01 05:05:33.409 001 11718.31 238.82 52500.87 88888.00 2016-01-01 05:05:33.909 001 11718.39 238.80 52500.88 88888.00 2016-01-01 05:05:34.409 001 11718.42 238.76 52500.87 88888.00 2016-01-01 05:05:34.909 001 11718.39 238.70 52500.90 88888.00 2016-01-01 05:05:35.409 001 11718.45 238.68 52500.94 88888.00 2016-01-01 05:05:35.909 001 11718.54 238.65 52500.93 88888.00 2016-01-01 05:05:36.409 001 11718.53 238.63 52500.90 88888.00 2016-01-01 05:05:36.909 001 11718.47 238.60 52500.88 88888.00 2016-01-01 05:05:37.409 001 11718.43 238.55 52500.86 88888.00 2016-01-01 05:05:37.909 001 11718.43 238.55 52500.86 88888.00 2016-01-01 05:05:38.409 001 11718.42 238.48 52500.86 88888.00 2016-01-01 05:05:38.909 001 11718.43 238.45 52500.82 88888.00 2016-01-01 05:05:39.409 001 11718.44 238.45 52500.77 88888.00 2016-01-01 05:05:39.909 001 11718.44 238.43 52500.76 88888.00 2016-01-01 05:05:40.409 001 11718.49 238.41 52500.80 88888.00 2016-01-01 05:05:40.909 001 11718.44 238.38 52500.79 88888.00 2016-01-01 05:05:41.409 001 11718.39 238.28 52500.78 88888.00 2016-01-01 05:05:41.909 001 11718.39 238.23 52500.78 88888.00 2016-01-01 05:05:42.409 001 11718.43 238.19 52500.75 88888.00 2016-01-01 05:05:42.909 001 11718.48 238.15 52500.71 88888.00 2016-01-01 05:05:43.409 001 11718.48 238.11 52500.69 88888.00 2016-01-01 05:05:43.909 001 11718.45 238.10 52500.68 88888.00 2016-01-01 05:05:44.409 001 11718.45 238.11 52500.69 88888.00 2016-01-01 05:05:44.909 001 11718.48 238.08 52500.64 88888.00 2016-01-01 05:05:45.409 001 11718.48 238.05 52500.64 88888.00 2016-01-01 05:05:45.909 001 11718.47 238.02 52500.62 88888.00 2016-01-01 05:05:46.409 001 11718.47 237.96 52500.63 88888.00 2016-01-01 05:05:46.909 001 11718.47 237.94 52500.60 88888.00 2016-01-01 05:05:47.409 001 11718.39 237.92 52500.54 88888.00 2016-01-01 05:05:47.909 001 11718.35 237.84 52500.51 88888.00 2016-01-01 05:05:48.409 001 11718.34 237.79 52500.51 88888.00 2016-01-01 05:05:48.909 001 11718.34 237.77 52500.51 88888.00 2016-01-01 05:05:49.409 001 11718.36 237.74 52500.52 88888.00 2016-01-01 05:05:49.909 001 11718.39 237.66 52500.54 88888.00 2016-01-01 05:05:50.409 001 11718.41 237.62 52500.55 88888.00 2016-01-01 05:05:50.909 001 11718.42 237.60 52500.55 88888.00 2016-01-01 05:05:51.409 001 11718.39 237.61 52500.53 88888.00 2016-01-01 05:05:51.909 001 11718.41 237.60 52500.51 88888.00 2016-01-01 05:05:52.409 001 11718.41 237.55 52500.50 88888.00 2016-01-01 05:05:52.909 001 11718.37 237.52 52500.50 88888.00 2016-01-01 05:05:53.409 001 11718.41 237.50 52500.49 88888.00 2016-01-01 05:05:53.909 001 11718.47 237.46 52500.50 88888.00 2016-01-01 05:05:54.409 001 11718.51 237.43 52500.47 88888.00 2016-01-01 05:05:54.909 001 11718.51 237.31 52500.47 88888.00 2016-01-01 05:05:55.409 001 11718.53 237.29 52500.47 88888.00 2016-01-01 05:05:55.909 001 11718.59 237.28 52500.44 88888.00 2016-01-01 05:05:56.409 001 11718.61 237.27 52500.41 88888.00 2016-01-01 05:05:56.909 001 11718.60 237.28 52500.46 88888.00 2016-01-01 05:05:57.409 001 11718.58 237.26 52500.47 88888.00 2016-01-01 05:05:57.909 001 11718.57 237.22 52500.41 88888.00 2016-01-01 05:05:58.409 001 11718.61 237.19 52500.37 88888.00 2016-01-01 05:05:58.909 001 11718.62 237.17 52500.37 88888.00 2016-01-01 05:05:59.409 001 11718.65 237.19 52500.40 88888.00 2016-01-01 05:05:59.909 001 11718.62 237.17 52500.44 88888.00 2016-01-01 05:06:00.409 001 11718.61 237.15 52500.43 88888.00 2016-01-01 05:06:00.909 001 11718.67 237.14 52500.40 88888.00 2016-01-01 05:06:01.409 001 11718.68 237.14 52500.38 88888.00 2016-01-01 05:06:01.909 001 11718.69 237.12 52500.37 88888.00 2016-01-01 05:06:02.409 001 11718.67 237.07 52500.36 88888.00 2016-01-01 05:06:02.909 001 11718.70 237.06 52500.38 88888.00 2016-01-01 05:06:03.409 001 11718.65 237.04 52500.38 88888.00 2016-01-01 05:06:03.909 001 11718.60 237.00 52500.37 88888.00 2016-01-01 05:06:04.409 001 11718.58 236.99 52500.38 88888.00 2016-01-01 05:06:04.909 001 11718.62 236.99 52500.36 88888.00 2016-01-01 05:06:05.409 001 11718.58 236.97 52500.35 88888.00 2016-01-01 05:06:05.909 001 11718.58 236.97 52500.34 88888.00 2016-01-01 05:06:06.409 001 11718.59 236.96 52500.31 88888.00 2016-01-01 05:06:06.909 001 11718.58 236.95 52500.27 88888.00 2016-01-01 05:06:07.409 001 11718.57 236.95 52500.34 88888.00 2016-01-01 05:06:07.909 001 11718.61 236.95 52500.36 88888.00 2016-01-01 05:06:08.409 001 11718.62 236.95 52500.35 88888.00 2016-01-01 05:06:08.909 001 11718.60 236.94 52500.37 88888.00 2016-01-01 05:06:09.409 001 11718.57 236.94 52500.40 88888.00 2016-01-01 05:06:09.909 001 11718.56 236.92 52500.37 88888.00 2016-01-01 05:06:10.409 001 11718.52 236.84 52500.37 88888.00 2016-01-01 05:06:10.909 001 11718.49 236.79 52500.41 88888.00 2016-01-01 05:06:11.409 001 11718.45 236.76 52500.41 88888.00 2016-01-01 05:06:11.909 001 11718.39 236.71 52500.38 88888.00 2016-01-01 05:06:12.409 001 11718.32 236.66 52500.36 88888.00 2016-01-01 05:06:12.909 001 11718.24 236.60 52500.33 88888.00 2016-01-01 05:06:13.409 001 11718.19 236.55 52500.35 88888.00 2016-01-01 05:06:13.909 001 11718.19 236.51 52500.29 88888.00 2016-01-01 05:06:14.409 001 11718.17 236.45 52500.28 88888.00 2016-01-01 05:06:14.909 001 11718.14 236.42 52500.28 88888.00 2016-01-01 05:06:15.409 001 11718.09 236.40 52500.26 88888.00 2016-01-01 05:06:15.909 001 11718.06 236.38 52500.20 88888.00 2016-01-01 05:06:16.409 001 11718.05 236.35 52500.16 88888.00 2016-01-01 05:06:16.909 001 11717.99 236.27 52500.18 88888.00 2016-01-01 05:06:17.409 001 11717.95 236.22 52500.18 88888.00 2016-01-01 05:06:17.909 001 11717.90 236.17 52500.16 88888.00 2016-01-01 05:06:18.409 001 11717.84 236.12 52500.10 88888.00 2016-01-01 05:06:18.909 001 11717.80 236.09 52500.09 88888.00 2016-01-01 05:06:19.409 001 11717.77 236.02 52500.10 88888.00 2016-01-01 05:06:19.909 001 11717.72 235.96 52500.08 88888.00 2016-01-01 05:06:20.409 001 11717.71 235.91 52500.03 88888.00 2016-01-01 05:06:20.909 001 11717.70 235.89 52500.05 88888.00 2016-01-01 05:06:21.409 001 11717.69 235.84 52500.05 88888.00 2016-01-01 05:06:21.909 001 11717.62 235.81 52500.02 88888.00 2016-01-01 05:06:22.409 001 11717.58 235.80 52500.02 88888.00 2016-01-01 05:06:22.909 001 11717.56 235.82 52500.03 88888.00 2016-01-01 05:06:23.409 001 11717.57 235.77 52500.03 88888.00 2016-01-01 05:06:23.909 001 11717.52 235.72 52500.00 88888.00 2016-01-01 05:06:24.409 001 11717.49 235.71 52499.98 88888.00 2016-01-01 05:06:24.909 001 11717.47 235.68 52499.99 88888.00 2016-01-01 05:06:25.409 001 11717.47 235.63 52499.97 88888.00 2016-01-01 05:06:25.909 001 11717.51 235.63 52499.94 88888.00 2016-01-01 05:06:26.409 001 11717.52 235.64 52499.93 88888.00 2016-01-01 05:06:26.909 001 11717.48 235.62 52499.92 88888.00 2016-01-01 05:06:27.409 001 11717.46 235.59 52499.92 88888.00 2016-01-01 05:06:27.909 001 11717.44 235.53 52499.96 88888.00 2016-01-01 05:06:28.409 001 11717.44 235.49 52499.94 88888.00 2016-01-01 05:06:28.909 001 11717.38 235.44 52499.94 88888.00 2016-01-01 05:06:29.409 001 11717.37 235.42 52499.92 88888.00 2016-01-01 05:06:29.909 001 11717.38 235.39 52499.91 88888.00 2016-01-01 05:06:30.409 001 11717.37 235.34 52499.91 88888.00 2016-01-01 05:06:30.909 001 11717.38 235.34 52499.91 88888.00 2016-01-01 05:06:31.409 001 11717.36 235.33 52499.88 88888.00 2016-01-01 05:06:31.909 001 11717.37 235.30 52499.90 88888.00 2016-01-01 05:06:32.409 001 11717.35 235.31 52499.92 88888.00 2016-01-01 05:06:32.909 001 11717.37 235.28 52499.91 88888.00 2016-01-01 05:06:33.409 001 11717.36 235.25 52499.83 88888.00 2016-01-01 05:06:33.909 001 11717.30 235.27 52499.85 88888.00 2016-01-01 05:06:34.409 001 11717.26 235.23 52499.84 88888.00 2016-01-01 05:06:34.909 001 11717.26 235.21 52499.81 88888.00 2016-01-01 05:06:35.409 001 11717.28 235.20 52499.84 88888.00 2016-01-01 05:06:35.909 001 11717.28 235.22 52499.88 88888.00 2016-01-01 05:06:36.409 001 11717.29 235.20 52499.90 88888.00 2016-01-01 05:06:36.909 001 11717.29 235.18 52499.85 88888.00 2016-01-01 05:06:37.409 001 11717.30 235.18 52499.88 88888.00 2016-01-01 05:06:37.909 001 11717.34 235.15 52499.92 88888.00 2016-01-01 05:06:38.409 001 11717.38 235.13 52499.91 88888.00 2016-01-01 05:06:38.909 001 11717.38 235.09 52499.90 88888.00 2016-01-01 05:06:39.409 001 11717.38 235.08 52499.85 88888.00 2016-01-01 05:06:39.909 001 11717.45 235.09 52499.85 88888.00 2016-01-01 05:06:40.409 001 11717.51 235.12 52499.87 88888.00 2016-01-01 05:06:40.909 001 11717.54 235.11 52499.90 88888.00 2016-01-01 05:06:41.409 001 11717.60 235.14 52499.92 88888.00 2016-01-01 05:06:41.909 001 11717.66 235.15 52499.96 88888.00 2016-01-01 05:06:42.409 001 11717.73 235.16 52499.94 88888.00 2016-01-01 05:06:42.909 001 11717.80 235.14 52499.98 88888.00 2016-01-01 05:06:43.409 001 11717.84 235.09 52499.99 88888.00 2016-01-01 05:06:43.909 001 11717.86 235.02 52499.98 88888.00 2016-01-01 05:06:44.409 001 11717.90 235.02 52500.00 88888.00 2016-01-01 05:06:44.909 001 11717.93 234.99 52500.00 88888.00 2016-01-01 05:06:45.409 001 11717.95 235.00 52500.02 88888.00 2016-01-01 05:06:45.909 001 11717.95 235.04 52500.05 88888.00 2016-01-01 05:06:46.409 001 11718.00 235.10 52500.03 88888.00 2016-01-01 05:06:46.909 001 11718.07 235.09 52500.08 88888.00 2016-01-01 05:06:47.409 001 11718.07 235.06 52500.16 88888.00 2016-01-01 05:06:47.909 001 11718.07 235.04 52500.21 88888.00 2016-01-01 05:06:48.409 001 11718.09 234.98 52500.21 88888.00 2016-01-01 05:06:48.909 001 11718.13 234.95 52500.23 88888.00 2016-01-01 05:06:49.409 001 11718.13 234.92 52500.23 88888.00 2016-01-01 05:06:49.909 001 11718.15 234.91 52500.23 88888.00 2016-01-01 05:06:50.409 001 11718.21 234.94 52500.19 88888.00 2016-01-01 05:06:50.909 001 11718.21 234.94 52500.24 88888.00 2016-01-01 05:06:51.409 001 11718.27 234.91 52500.23 88888.00 2016-01-01 05:06:51.909 001 11718.35 234.90 52500.21 88888.00 2016-01-01 05:06:52.409 001 11718.41 234.85 52500.24 88888.00 2016-01-01 05:06:52.909 001 11718.44 234.86 52500.21 88888.00 2016-01-01 05:06:53.409 001 11718.50 234.89 52500.27 88888.00 2016-01-01 05:06:53.909 001 11718.51 234.85 52500.28 88888.00 2016-01-01 05:06:54.409 001 11718.57 234.86 52500.28 88888.00 2016-01-01 05:06:54.909 001 11718.61 234.86 52500.27 88888.00 2016-01-01 05:06:55.409 001 11718.61 234.84 52500.28 88888.00 2016-01-01 05:06:55.909 001 11718.57 234.81 52500.32 88888.00 2016-01-01 05:06:56.409 001 11718.61 234.74 52500.35 88888.00 2016-01-01 05:06:56.909 001 11718.66 234.71 52500.34 88888.00 2016-01-01 05:06:57.409 001 11718.62 234.70 52500.37 88888.00 2016-01-01 05:06:57.909 001 11718.65 234.67 52500.37 88888.00 2016-01-01 05:06:58.409 001 11718.66 234.62 52500.34 88888.00 2016-01-01 05:06:58.909 001 11718.62 234.52 52500.35 88888.00 2016-01-01 05:06:59.409 001 11718.63 234.48 52500.36 88888.00 2016-01-01 05:06:59.909 001 11718.65 234.44 52500.38 88888.00 2016-01-01 05:07:00.409 001 11718.67 234.38 52500.41 88888.00 2016-01-01 05:07:00.909 001 11718.68 234.40 52500.40 88888.00 2016-01-01 05:07:01.409 001 11718.67 234.35 52500.43 88888.00 2016-01-01 05:07:01.909 001 11718.66 234.31 52500.44 88888.00 2016-01-01 05:07:02.409 001 11718.72 234.31 52500.42 88888.00 2016-01-01 05:07:02.909 001 11718.77 234.29 52500.40 88888.00 2016-01-01 05:07:03.409 001 11718.77 234.25 52500.40 88888.00 2016-01-01 05:07:03.909 001 11718.80 234.23 52500.40 88888.00 2016-01-01 05:07:04.409 001 11718.86 234.18 52500.37 88888.00 2016-01-01 05:07:04.909 001 11718.91 234.18 52500.36 88888.00 2016-01-01 05:07:05.409 001 11718.92 234.23 52500.36 88888.00 2016-01-01 05:07:05.909 001 11718.96 234.21 52500.40 88888.00 2016-01-01 05:07:06.409 001 11719.00 234.18 52500.44 88888.00 2016-01-01 05:07:06.909 001 11719.04 234.16 52500.45 88888.00 2016-01-01 05:07:07.409 001 11719.10 234.09 52500.45 88888.00 2016-01-01 05:07:07.909 001 11719.11 234.08 52500.47 88888.00 2016-01-01 05:07:08.409 001 11719.11 234.06 52500.47 88888.00 2016-01-01 05:07:08.909 001 11719.12 234.05 52500.47 88888.00 2016-01-01 05:07:09.409 001 11719.12 234.03 52500.49 88888.00 2016-01-01 05:07:09.909 001 11719.13 234.02 52500.51 88888.00 2016-01-01 05:07:10.410 001 11719.13 233.99 52500.52 88888.00 2016-01-01 05:07:10.910 001 11719.10 233.96 52500.53 88888.00 2016-01-01 05:07:11.410 001 11719.12 233.95 52500.59 88888.00 2016-01-01 05:07:11.910 001 11719.16 233.95 52500.60 88888.00 2016-01-01 05:07:12.410 001 11719.19 233.95 52500.63 88888.00 2016-01-01 05:07:12.910 001 11719.22 233.94 52500.67 88888.00 2016-01-01 05:07:13.410 001 11719.22 233.92 52500.68 88888.00 2016-01-01 05:07:13.910 001 11719.19 233.92 52500.68 88888.00 2016-01-01 05:07:14.410 001 11719.20 233.86 52500.67 88888.00 2016-01-01 05:07:14.910 001 11719.28 233.83 52500.69 88888.00 2016-01-01 05:07:15.410 001 11719.33 233.83 52500.72 88888.00 2016-01-01 05:07:15.910 001 11719.31 233.83 52500.79 88888.00 2016-01-01 05:07:16.410 001 11719.31 233.84 52500.82 88888.00 2016-01-01 05:07:16.910 001 11719.30 233.85 52500.81 88888.00 2016-01-01 05:07:17.410 001 11719.30 233.80 52500.80 88888.00 2016-01-01 05:07:17.910 001 11719.30 233.76 52500.84 88888.00 2016-01-01 05:07:18.410 001 11719.32 233.72 52500.84 88888.00 2016-01-01 05:07:18.910 001 11719.37 233.69 52500.82 88888.00 2016-01-01 05:07:19.410 001 11719.35 233.67 52500.87 88888.00 2016-01-01 05:07:19.910 001 11719.33 233.72 52500.91 88888.00 2016-01-01 05:07:20.410 001 11719.40 233.72 52500.93 88888.00 2016-01-01 05:07:20.910 001 11719.46 233.69 52500.89 88888.00 2016-01-01 05:07:21.410 001 11719.49 233.73 52500.91 88888.00 2016-01-01 05:07:21.910 001 11719.55 233.74 52500.93 88888.00 2016-01-01 05:07:22.410 001 11719.62 233.73 52500.91 88888.00 2016-01-01 05:07:22.910 001 11719.63 233.77 52500.94 88888.00 2016-01-01 05:07:23.410 001 11719.68 233.82 52500.98 88888.00 2016-01-01 05:07:23.910 001 11719.73 233.82 52500.99 88888.00 2016-01-01 05:07:24.410 001 11719.73 233.80 52501.03 88888.00 2016-01-01 05:07:24.910 001 11719.79 233.82 52501.06 88888.00 2016-01-01 05:07:25.410 001 11719.84 233.85 52501.09 88888.00 2016-01-01 05:07:25.910 001 11719.88 233.86 52501.13 88888.00 2016-01-01 05:07:26.410 001 11719.94 233.86 52501.17 88888.00 2016-01-01 05:07:26.910 001 11720.01 233.83 52501.17 88888.00 2016-01-01 05:07:27.410 001 11720.08 233.82 52501.21 88888.00 2016-01-01 05:07:27.910 001 11720.12 233.82 52501.26 88888.00 2016-01-01 05:07:28.410 001 11720.18 233.86 52501.30 88888.00 2016-01-01 05:07:28.910 001 11720.26 233.90 52501.37 88888.00 2016-01-01 05:07:29.410 001 11720.36 233.89 52501.40 88888.00 2016-01-01 05:07:29.910 001 11720.42 233.92 52501.46 88888.00 2016-01-01 05:07:30.410 001 11720.47 233.98 52501.49 88888.00 2016-01-01 05:07:30.910 001 11720.51 234.00 52501.49 88888.00 2016-01-01 05:07:31.410 001 11720.55 234.03 52501.51 88888.00 2016-01-01 05:07:31.910 001 11720.59 234.05 52501.61 88888.00 2016-01-01 05:07:32.410 001 11720.60 234.07 52501.68 88888.00 2016-01-01 05:07:32.910 001 11720.65 234.09 52501.72 88888.00 2016-01-01 05:07:33.410 001 11720.67 234.06 52501.73 88888.00 2016-01-01 05:07:33.910 001 11720.65 234.05 52501.75 88888.00 2016-01-01 05:07:34.410 001 11720.68 234.05 52501.81 88888.00 2016-01-01 05:07:34.910 001 11720.67 234.00 52501.85 88888.00 2016-01-01 05:07:35.410 001 11720.70 233.96 52501.85 88888.00 2016-01-01 05:07:35.910 001 11720.77 233.95 52501.86 88888.00 2016-01-01 05:07:36.410 001 11720.82 233.95 52501.90 88888.00 2016-01-01 05:07:36.910 001 11720.85 233.95 52501.87 88888.00 2016-01-01 05:07:37.410 001 11720.86 233.96 52501.88 88888.00 2016-01-01 05:07:37.910 001 11720.87 233.88 52501.88 88888.00 2016-01-01 05:07:38.410 001 11720.89 233.87 52501.88 88888.00 2016-01-01 05:07:38.910 001 11720.94 233.87 52502.00 88888.00 2016-01-01 05:07:39.410 001 11720.96 233.86 52502.05 88888.00 2016-01-01 05:07:39.910 001 11720.99 233.86 52502.06 88888.00 2016-01-01 05:07:40.410 001 11721.07 233.84 52502.08 88888.00 2016-01-01 05:07:40.910 001 11721.14 233.83 52502.13 88888.00 2016-01-01 05:07:41.410 001 11721.21 233.84 52502.18 88888.00 2016-01-01 05:07:41.910 001 11721.26 233.83 52502.18 88888.00 2016-01-01 05:07:42.410 001 11721.26 233.83 52502.18 88888.00 2016-01-01 05:07:42.910 001 11721.30 233.83 52502.26 88888.00 2016-01-01 05:07:43.410 001 11721.39 233.85 52502.34 88888.00 2016-01-01 05:07:43.910 001 11721.39 233.84 52502.39 88888.00 2016-01-01 05:07:44.410 001 11721.42 233.80 52502.40 88888.00 2016-01-01 05:07:44.910 001 11721.51 233.82 52502.45 88888.00 2016-01-01 05:07:45.410 001 11721.56 233.87 52502.45 88888.00 2016-01-01 05:07:45.910 001 11721.59 233.86 52502.47 88888.00 2016-01-01 05:07:46.410 001 11721.65 233.83 52502.52 88888.00 2016-01-01 05:07:46.910 001 11721.65 233.85 52502.60 88888.00 2016-01-01 05:07:47.410 001 11721.66 233.82 52502.65 88888.00 2016-01-01 05:07:47.910 001 11721.67 233.80 52502.65 88888.00 2016-01-01 05:07:48.410 001 11721.67 233.80 52502.71 88888.00 2016-01-01 05:07:48.910 001 11721.72 233.82 52502.75 88888.00 2016-01-01 05:07:49.410 001 11721.74 233.82 52502.79 88888.00 2016-01-01 05:07:49.910 001 11721.75 233.77 52502.81 88888.00 2016-01-01 05:07:50.410 001 11721.78 233.72 52502.84 88888.00 2016-01-01 05:07:50.910 001 11721.85 233.70 52502.87 88888.00 2016-01-01 05:07:51.410 001 11721.91 233.75 52502.90 88888.00 2016-01-01 05:07:51.910 001 11721.98 233.75 52502.90 88888.00 2016-01-01 05:07:52.410 001 11722.01 233.70 52502.92 88888.00 2016-01-01 05:07:52.910 001 11722.07 233.73 52502.96 88888.00 2016-01-01 05:07:53.410 001 11722.08 233.74 52503.00 88888.00 2016-01-01 05:07:53.910 001 11722.07 233.76 52503.01 88888.00 2016-01-01 05:07:54.410 001 11722.09 233.76 52503.02 88888.00 2016-01-01 05:07:54.910 001 11722.10 233.73 52503.07 88888.00 2016-01-01 05:07:55.410 001 11722.11 233.68 52503.11 88888.00 2016-01-01 05:07:55.910 001 11722.16 233.75 52503.13 88888.00 2016-01-01 05:07:56.410 001 11722.16 233.72 52503.17 88888.00 2016-01-01 05:07:56.910 001 11722.17 233.72 52503.19 88888.00 2016-01-01 05:07:57.410 001 11722.17 233.73 52503.26 88888.00 2016-01-01 05:07:57.910 001 11722.17 233.69 52503.34 88888.00 2016-01-01 05:07:58.410 001 11722.18 233.66 52503.35 88888.00 2016-01-01 05:07:58.910 001 11722.22 233.63 52503.38 88888.00 2016-01-01 05:07:59.410 001 11722.35 233.61 52503.45 88888.00 2016-01-01 05:07:59.910 001 11722.44 233.59 52503.45 88888.00 2016-01-01 05:08:00.410 001 11722.40 233.57 52503.47 88888.00 2016-01-01 05:08:00.910 001 11722.43 233.54 52503.50 88888.00 2016-01-01 05:08:01.410 001 11722.45 233.50 52503.52 88888.00 2016-01-01 05:08:01.910 001 11722.46 233.47 52503.52 88888.00 2016-01-01 05:08:02.410 001 11722.46 233.47 52503.53 88888.00 2016-01-01 05:08:02.910 001 11722.47 233.49 52503.59 88888.00 2016-01-01 05:08:03.410 001 11722.47 233.50 52503.55 88888.00 2016-01-01 05:08:03.910 001 11722.46 233.48 52503.52 88888.00 2016-01-01 05:08:04.410 001 11722.46 233.48 52503.58 88888.00 2016-01-01 05:08:04.910 001 11722.47 233.46 52503.60 88888.00 2016-01-01 05:08:05.410 001 11722.52 233.46 52503.62 88888.00 2016-01-01 05:08:05.910 001 11722.58 233.47 52503.67 88888.00 2016-01-01 05:08:06.410 001 11722.60 233.48 52503.73 88888.00 2016-01-01 05:08:06.910 001 11722.61 233.46 52503.78 88888.00 2016-01-01 05:08:07.410 001 11722.57 233.43 52503.76 88888.00 2016-01-01 05:08:07.910 001 11722.58 233.40 52503.76 88888.00 2016-01-01 05:08:08.410 001 11722.66 233.40 52503.75 88888.00 2016-01-01 05:08:08.910 001 11722.65 233.41 52503.79 88888.00 2016-01-01 05:08:09.410 001 11722.65 233.44 52503.80 88888.00 2016-01-01 05:08:09.910 001 11722.72 233.40 52503.82 88888.00 2016-01-01 05:08:10.410 001 11722.77 233.37 52503.82 88888.00 2016-01-01 05:08:10.910 001 11722.83 233.38 52503.87 88888.00 2016-01-01 05:08:11.410 001 11722.89 233.38 52503.91 88888.00 2016-01-01 05:08:11.910 001 11722.86 233.37 52503.96 88888.00 2016-01-01 05:08:12.410 001 11722.86 233.37 52503.97 88888.00 2016-01-01 05:08:12.910 001 11722.88 233.34 52503.97 88888.00 2016-01-01 05:08:13.410 001 11722.91 233.32 52504.02 88888.00 2016-01-01 05:08:13.910 001 11722.98 233.35 52504.04 88888.00 2016-01-01 05:08:14.410 001 11723.08 233.35 52504.05 88888.00 2016-01-01 05:08:14.910 001 11723.16 233.32 52504.03 88888.00 2016-01-01 05:08:15.410 001 11723.24 233.28 52504.08 88888.00 2016-01-01 05:08:15.910 001 11723.27 233.26 52504.12 88888.00 2016-01-01 05:08:16.410 001 11723.35 233.25 52504.12 88888.00 2016-01-01 05:08:16.910 001 11723.42 233.21 52504.14 88888.00 2016-01-01 05:08:17.410 001 11723.45 233.19 52504.16 88888.00 2016-01-01 05:08:17.910 001 11723.52 233.20 52504.20 88888.00 2016-01-01 05:08:18.410 001 11723.53 233.19 52504.21 88888.00 2016-01-01 05:08:18.910 001 11723.54 233.17 52504.25 88888.00 2016-01-01 05:08:19.410 001 11723.57 233.11 52504.28 88888.00 2016-01-01 05:08:19.910 001 11723.59 233.08 52504.29 88888.00 2016-01-01 05:08:20.410 001 11723.59 233.01 52504.32 88888.00 2016-01-01 05:08:20.910 001 11723.63 233.01 52504.34 88888.00 2016-01-01 05:08:21.410 001 11723.70 232.97 52504.38 88888.00 2016-01-01 05:08:21.910 001 11723.71 232.93 52504.41 88888.00 2016-01-01 05:08:22.410 001 11723.72 232.93 52504.45 88888.00 2016-01-01 05:08:22.910 001 11723.81 232.96 52504.46 88888.00 2016-01-01 05:08:23.410 001 11723.88 232.93 52504.47 88888.00 2016-01-01 05:08:23.910 001 11723.88 232.83 52504.50 88888.00 2016-01-01 05:08:24.410 001 11723.87 232.82 52504.57 88888.00 2016-01-01 05:08:24.910 001 11723.92 232.82 52504.59 88888.00 2016-01-01 05:08:25.410 001 11723.96 232.78 52504.57 88888.00 2016-01-01 05:08:25.910 001 11723.97 232.73 52504.58 88888.00 2016-01-01 05:08:26.410 001 11723.98 232.70 52504.60 88888.00 2016-01-01 05:08:26.910 001 11724.07 232.70 52504.59 88888.00 2016-01-01 05:08:27.410 001 11724.13 232.66 52504.63 88888.00 2016-01-01 05:08:27.910 001 11724.15 232.62 52504.64 88888.00 2016-01-01 05:08:28.410 001 11724.15 232.61 52504.67 88888.00 2016-01-01 05:08:28.910 001 11724.27 232.60 52504.69 88888.00 2016-01-01 05:08:29.410 001 11724.32 232.58 52504.68 88888.00 2016-01-01 05:08:29.910 001 11724.38 232.50 52504.75 88888.00 2016-01-01 05:08:30.410 001 11724.42 232.48 52504.79 88888.00 2016-01-01 05:08:30.910 001 11724.47 232.47 52504.83 88888.00 2016-01-01 05:08:31.410 001 11724.51 232.46 52504.85 88888.00 2016-01-01 05:08:31.910 001 11724.55 232.41 52504.90 88888.00 2016-01-01 05:08:32.410 001 11724.56 232.40 52504.92 88888.00 2016-01-01 05:08:32.910 001 11724.58 232.35 52504.98 88888.00 2016-01-01 05:08:33.410 001 11724.58 232.31 52504.95 88888.00 2016-01-01 05:08:33.910 001 11724.58 232.27 52504.91 88888.00 2016-01-01 05:08:34.410 001 11724.66 232.21 52504.91 88888.00 2016-01-01 05:08:34.910 001 11724.75 232.15 52504.93 88888.00 2016-01-01 05:08:35.410 001 11724.82 232.13 52504.96 88888.00 2016-01-01 05:08:35.910 001 11724.89 232.13 52505.00 88888.00 2016-01-01 05:08:36.410 001 11724.97 232.13 52505.05 88888.00 2016-01-01 05:08:36.910 001 11724.95 232.05 52505.05 88888.00 2016-01-01 05:08:37.410 001 11724.97 232.02 52505.05 88888.00 2016-01-01 05:08:37.910 001 11725.00 231.94 52505.09 88888.00 2016-01-01 05:08:38.410 001 11725.01 231.86 52505.11 88888.00 2016-01-01 05:08:38.910 001 11725.05 231.81 52505.13 88888.00 2016-01-01 05:08:39.410 001 11725.08 231.74 52505.14 88888.00 2016-01-01 05:08:39.910 001 11725.11 231.70 52505.14 88888.00 2016-01-01 05:08:40.410 001 11725.15 231.64 52505.17 88888.00 2016-01-01 05:08:40.910 001 11725.20 231.62 52505.23 88888.00 2016-01-01 05:08:41.410 001 11725.28 231.57 52505.28 88888.00 2016-01-01 05:08:41.910 001 11725.30 231.56 52505.27 88888.00 2016-01-01 05:08:42.410 001 11725.35 231.53 52505.29 88888.00 2016-01-01 05:08:42.910 001 11725.42 231.51 52505.29 88888.00 2016-01-01 05:08:43.410 001 11725.42 231.51 52505.34 88888.00 2016-01-01 05:08:43.910 001 11725.38 231.43 52505.35 88888.00 2016-01-01 05:08:44.410 001 11725.41 231.42 52505.39 88888.00 2016-01-01 05:08:44.910 001 11725.41 231.38 52505.47 88888.00 2016-01-01 05:08:45.410 001 11725.46 231.37 52505.49 88888.00 2016-01-01 05:08:45.910 001 11725.53 231.36 52505.51 88888.00 2016-01-01 05:08:46.410 001 11725.61 231.32 52505.58 88888.00 2016-01-01 05:08:46.910 001 11725.62 231.27 52505.60 88888.00 2016-01-01 05:08:47.410 001 11725.62 231.23 52505.58 88888.00 2016-01-01 05:08:47.910 001 11725.63 231.22 52505.63 88888.00 2016-01-01 05:08:48.410 001 11725.64 231.18 52505.62 88888.00 2016-01-01 05:08:48.910 001 11725.70 231.12 52505.64 88888.00 2016-01-01 05:08:49.410 001 11725.74 231.09 52505.66 88888.00 2016-01-01 05:08:49.910 001 11725.77 231.04 52505.69 88888.00 2016-01-01 05:08:50.410 001 11725.77 230.99 52505.73 88888.00 2016-01-01 05:08:50.910 001 11725.80 230.92 52505.79 88888.00 2016-01-01 05:08:51.410 001 11725.85 230.92 52505.84 88888.00 2016-01-01 05:08:51.910 001 11725.89 230.89 52505.88 88888.00 2016-01-01 05:08:52.410 001 11725.90 230.91 52505.95 88888.00 2016-01-01 05:08:52.910 001 11725.95 230.94 52505.99 88888.00 2016-01-01 05:08:53.410 001 11725.97 230.88 52506.05 88888.00 2016-01-01 05:08:53.910 001 11725.94 230.88 52506.09 88888.00 2016-01-01 05:08:54.410 001 11725.91 230.86 52506.20 88888.00 2016-01-01 05:08:54.910 001 11725.95 230.79 52506.27 88888.00 2016-01-01 05:08:55.410 001 11725.97 230.79 52506.29 88888.00 2016-01-01 05:08:55.910 001 11725.97 230.76 52506.33 88888.00 2016-01-01 05:08:56.410 001 11725.95 230.74 52506.33 88888.00 2016-01-01 05:08:56.910 001 11725.90 230.73 52506.36 88888.00 2016-01-01 05:08:57.410 001 11725.87 230.74 52506.40 88888.00 2016-01-01 05:08:57.910 001 11725.84 230.72 52506.42 88888.00 2016-01-01 05:08:58.410 001 11725.85 230.65 52506.46 88888.00 2016-01-01 05:08:58.910 001 11725.88 230.59 52506.53 88888.00 2016-01-01 05:08:59.410 001 11725.88 230.56 52506.54 88888.00 2016-01-01 05:08:59.910 001 11725.87 230.57 52506.51 88888.00 2016-01-01 05:09:00.410 001 11725.93 230.56 52506.51 88888.00 2016-01-01 05:09:00.910 001 11725.91 230.53 52506.58 88888.00 2016-01-01 05:09:01.410 001 11725.89 230.51 52506.63 88888.00 2016-01-01 05:09:01.910 001 11725.88 230.47 52506.68 88888.00 2016-01-01 05:09:02.410 001 11725.87 230.46 52506.69 88888.00 2016-01-01 05:09:02.910 001 11725.94 230.45 52506.71 88888.00 2016-01-01 05:09:03.410 001 11725.96 230.48 52506.75 88888.00 2016-01-01 05:09:03.910 001 11726.00 230.45 52506.78 88888.00 2016-01-01 05:09:04.410 001 11726.00 230.41 52506.79 88888.00 2016-01-01 05:09:04.910 001 11726.00 230.40 52506.83 88888.00 2016-01-01 05:09:05.410 001 11725.98 230.38 52506.86 88888.00 2016-01-01 05:09:05.910 001 11725.99 230.36 52506.88 88888.00 2016-01-01 05:09:06.410 001 11725.99 230.36 52506.90 88888.00 2016-01-01 05:09:06.910 001 11725.97 230.35 52506.93 88888.00 2016-01-01 05:09:07.410 001 11725.96 230.31 52506.93 88888.00 2016-01-01 05:09:07.910 001 11725.96 230.31 52506.95 88888.00 2016-01-01 05:09:08.410 001 11725.97 230.28 52506.99 88888.00 2016-01-01 05:09:08.910 001 11725.99 230.26 52507.03 88888.00 2016-01-01 05:09:09.410 001 11726.02 230.26 52507.03 88888.00 2016-01-01 05:09:09.910 001 11726.05 230.26 52507.08 88888.00 2016-01-01 05:09:10.410 001 11726.13 230.27 52507.15 88888.00 2016-01-01 05:09:10.910 001 11726.17 230.30 52507.20 88888.00 2016-01-01 05:09:11.410 001 11726.25 230.31 52507.23 88888.00 2016-01-01 05:09:11.910 001 11726.32 230.29 52507.31 88888.00 2016-01-01 05:09:12.410 001 11726.37 230.29 52507.36 88888.00 2016-01-01 05:09:12.910 001 11726.43 230.34 52507.36 88888.00 2016-01-01 05:09:13.410 001 11726.48 230.38 52507.38 88888.00 2016-01-01 05:09:13.910 001 11726.53 230.37 52507.45 88888.00 2016-01-01 05:09:14.410 001 11726.63 230.38 52507.48 88888.00 2016-01-01 05:09:14.910 001 11726.72 230.40 52507.52 88888.00 2016-01-01 05:09:15.410 001 11726.76 230.43 52507.52 88888.00 2016-01-01 05:09:15.910 001 11726.75 230.38 52507.54 88888.00 2016-01-01 05:09:16.410 001 11726.77 230.36 52507.63 88888.00 2016-01-01 05:09:16.910 001 11726.77 230.37 52507.68 88888.00 2016-01-01 05:09:17.410 001 11726.77 230.37 52507.71 88888.00 2016-01-01 05:09:17.910 001 11726.83 230.38 52507.76 88888.00 2016-01-01 05:09:18.410 001 11726.84 230.34 52507.76 88888.00 2016-01-01 05:09:18.910 001 11726.88 230.35 52507.78 88888.00 2016-01-01 05:09:19.410 001 11726.87 230.35 52507.83 88888.00 2016-01-01 05:09:19.910 001 11726.85 230.35 52507.87 88888.00 2016-01-01 05:09:20.410 001 11726.87 230.31 52507.96 88888.00 2016-01-01 05:09:20.910 001 11726.91 230.29 52508.02 88888.00 2016-01-01 05:09:21.410 001 11726.91 230.26 52507.99 88888.00 2016-01-01 05:09:21.910 001 11726.91 230.22 52507.96 88888.00 2016-01-01 05:09:22.410 001 11726.91 230.26 52508.04 88888.00 2016-01-01 05:09:22.910 001 11726.86 230.22 52508.03 88888.00 2016-01-01 05:09:23.410 001 11726.91 230.19 52508.04 88888.00 2016-01-01 05:09:23.910 001 11726.91 230.17 52508.08 88888.00 2016-01-01 05:09:24.410 001 11726.88 230.17 52508.11 88888.00 2016-01-01 05:09:24.910 001 11726.86 230.12 52508.14 88888.00 2016-01-01 05:09:25.410 001 11726.88 230.14 52508.21 88888.00 2016-01-01 05:09:25.910 001 11726.87 230.12 52508.24 88888.00 2016-01-01 05:09:26.410 001 11726.85 230.07 52508.27 88888.00 2016-01-01 05:09:26.910 001 11726.79 230.05 52508.28 88888.00 2016-01-01 05:09:27.410 001 11726.72 229.99 52508.30 88888.00 2016-01-01 05:09:27.910 001 11726.69 230.00 52508.36 88888.00 2016-01-01 05:09:28.410 001 11726.65 229.98 52508.37 88888.00 2016-01-01 05:09:28.910 001 11726.58 229.93 52508.38 88888.00 2016-01-01 05:09:29.410 001 11726.53 229.91 52508.40 88888.00 2016-01-01 05:09:29.910 001 11726.44 229.89 52508.38 88888.00 2016-01-01 05:09:30.410 001 11726.33 229.81 52508.40 88888.00 2016-01-01 05:09:30.910 001 11726.22 229.75 52508.43 88888.00 2016-01-01 05:09:31.410 001 11726.14 229.63 52508.39 88888.00 2016-01-01 05:09:31.910 001 11726.02 229.58 52508.36 88888.00 2016-01-01 05:09:32.410 001 11725.93 229.56 52508.39 88888.00 2016-01-01 05:09:32.910 001 11725.86 229.56 52508.45 88888.00 2016-01-01 05:09:33.410 001 11725.82 229.51 52508.44 88888.00 2016-01-01 05:09:33.910 001 11725.73 229.47 52508.42 88888.00 2016-01-01 05:09:34.410 001 11725.68 229.39 52508.39 88888.00 2016-01-01 05:09:34.910 001 11725.56 229.37 52508.42 88888.00 2016-01-01 05:09:35.410 001 11725.44 229.31 52508.45 88888.00 2016-01-01 05:09:35.910 001 11725.34 229.30 52508.45 88888.00 2016-01-01 05:09:36.410 001 11725.25 229.28 52508.44 88888.00 2016-01-01 05:09:36.910 001 11725.18 229.25 52508.39 88888.00 2016-01-01 05:09:37.410 001 11725.10 229.19 52508.35 88888.00 2016-01-01 05:09:37.910 001 11724.99 229.11 52508.37 88888.00 2016-01-01 05:09:38.410 001 11724.86 229.07 52508.34 88888.00 2016-01-01 05:09:38.910 001 11724.73 229.05 52508.31 88888.00 2016-01-01 05:09:39.410 001 11724.68 229.03 52508.33 88888.00 2016-01-01 05:09:39.910 001 11724.60 228.99 52508.35 88888.00 2016-01-01 05:09:40.410 001 11724.50 228.91 52508.33 88888.00 2016-01-01 05:09:40.910 001 11724.39 228.88 52508.30 88888.00 2016-01-01 05:09:41.410 001 11724.31 228.82 52508.30 88888.00 2016-01-01 05:09:41.910 001 11724.24 228.81 52508.31 88888.00 2016-01-01 05:09:42.410 001 11724.14 228.79 52508.33 88888.00 2016-01-01 05:09:42.910 001 11724.04 228.75 52508.38 88888.00 2016-01-01 05:09:43.410 001 11724.00 228.76 52508.42 88888.00 2016-01-01 05:09:43.910 001 11723.95 228.74 52508.42 88888.00 2016-01-01 05:09:44.410 001 11723.91 228.75 52508.38 88888.00 2016-01-01 05:09:44.910 001 11723.88 228.74 52508.37 88888.00 2016-01-01 05:09:45.410 001 11723.86 228.71 52508.36 88888.00 2016-01-01 05:09:45.910 001 11723.79 228.66 52508.35 88888.00 2016-01-01 05:09:46.410 001 11723.74 228.63 52508.35 88888.00 2016-01-01 05:09:46.910 001 11723.70 228.61 52508.39 88888.00 2016-01-01 05:09:47.410 001 11723.68 228.60 52508.34 88888.00 2016-01-01 05:09:47.910 001 11723.61 228.55 52508.29 88888.00 2016-01-01 05:09:48.410 001 11723.60 228.55 52508.26 88888.00 2016-01-01 05:09:48.910 001 11723.52 228.55 52508.22 88888.00 2016-01-01 05:09:49.410 001 11723.52 228.53 52508.25 88888.00 2016-01-01 05:09:49.910 001 11723.47 228.50 52508.24 88888.00 2016-01-01 05:09:50.410 001 11723.43 228.49 52508.21 88888.00 2016-01-01 05:09:50.910 001 11723.41 228.47 52508.19 88888.00 2016-01-01 05:09:51.410 001 11723.37 228.43 52508.21 88888.00 2016-01-01 05:09:51.910 001 11723.30 228.41 52508.25 88888.00 2016-01-01 05:09:52.410 001 11723.23 228.36 52508.25 88888.00 2016-01-01 05:09:52.910 001 11723.19 228.34 52508.22 88888.00 2016-01-01 05:09:53.410 001 11723.19 228.34 52508.20 88888.00 2016-01-01 05:09:53.910 001 11723.10 228.33 52508.16 88888.00 2016-01-01 05:09:54.410 001 11723.02 228.30 52508.18 88888.00 2016-01-01 05:09:54.910 001 11722.99 228.32 52508.18 88888.00 2016-01-01 05:09:55.411 001 11722.97 228.27 52508.13 88888.00 2016-01-01 05:09:55.911 001 11722.96 228.25 52508.14 88888.00 2016-01-01 05:09:56.411 001 11722.92 228.31 52508.17 88888.00 2016-01-01 05:09:56.911 001 11722.89 228.33 52508.13 88888.00 2016-01-01 05:09:57.411 001 11722.89 228.31 52508.16 88888.00 2016-01-01 05:09:57.911 001 11722.89 228.33 52508.19 88888.00 2016-01-01 05:09:58.411 001 11722.91 228.37 52508.22 88888.00 2016-01-01 05:09:58.911 001 11722.90 228.40 52508.20 88888.00 2016-01-01 05:09:59.411 001 11722.91 228.39 52508.20 88888.00 2016-01-01 05:09:59.911 001 11722.98 228.37 52508.22 88888.00 2016-01-01 05:10:00.411 001 11723.04 228.45 52508.22 88888.00 2016-01-01 05:10:00.911 001 11723.07 228.44 52508.21 88888.00 2016-01-01 05:10:01.411 001 11723.05 228.42 52508.19 88888.00 2016-01-01 05:10:01.911 001 11723.04 228.40 52508.21 88888.00 2016-01-01 05:10:02.411 001 11723.06 228.41 52508.22 88888.00 2016-01-01 05:10:02.911 001 11723.13 228.43 52508.24 88888.00 2016-01-01 05:10:03.411 001 11723.16 228.45 52508.24 88888.00 2016-01-01 05:10:03.911 001 11723.19 228.47 52508.24 88888.00 2016-01-01 05:10:04.411 001 11723.17 228.44 52508.27 88888.00 2016-01-01 05:10:04.911 001 11723.19 228.46 52508.29 88888.00 2016-01-01 05:10:05.411 001 11723.23 228.49 52508.27 88888.00 2016-01-01 05:10:05.911 001 11723.23 228.54 52508.26 88888.00 2016-01-01 05:10:06.411 001 11723.26 228.53 52508.31 88888.00 2016-01-01 05:10:06.911 001 11723.28 228.47 52508.31 88888.00 2016-01-01 05:10:07.411 001 11723.30 228.46 52508.37 88888.00 2016-01-01 05:10:07.911 001 11723.34 228.44 52508.35 88888.00 2016-01-01 05:10:08.411 001 11723.40 228.43 52508.33 88888.00 2016-01-01 05:10:08.911 001 11723.40 228.47 52508.33 88888.00 2016-01-01 05:10:09.411 001 11723.41 228.47 52508.36 88888.00 2016-01-01 05:10:09.911 001 11723.47 228.47 52508.40 88888.00 2016-01-01 05:10:10.411 001 11723.56 228.45 52508.48 88888.00 2016-01-01 05:10:10.911 001 11723.58 228.46 52508.53 88888.00 2016-01-01 05:10:11.411 001 11723.62 228.49 52508.54 88888.00 2016-01-01 05:10:11.911 001 11723.68 228.52 52508.55 88888.00 2016-01-01 05:10:12.411 001 11723.71 228.52 52508.58 88888.00 2016-01-01 05:10:12.911 001 11723.77 228.55 52508.58 88888.00 2016-01-01 05:10:13.411 001 11723.79 228.56 52508.61 88888.00 2016-01-01 05:10:13.911 001 11723.81 228.60 52508.68 88888.00 2016-01-01 05:10:14.411 001 11723.81 228.63 52508.68 88888.00 2016-01-01 05:10:14.911 001 11723.83 228.64 52508.70 88888.00 2016-01-01 05:10:15.411 001 11723.83 228.59 52508.72 88888.00 2016-01-01 05:10:15.911 001 11723.83 228.54 52508.74 88888.00 2016-01-01 05:10:16.411 001 11723.88 228.56 52508.77 88888.00 2016-01-01 05:10:16.911 001 11723.92 228.60 52508.77 88888.00 2016-01-01 05:10:17.411 001 11723.91 228.62 52508.73 88888.00 2016-01-01 05:10:17.911 001 11723.91 228.63 52508.75 88888.00 2016-01-01 05:10:18.411 001 11723.91 228.62 52508.82 88888.00 2016-01-01 05:10:18.911 001 11723.95 228.56 52508.84 88888.00 2016-01-01 05:10:19.411 001 11723.96 228.55 52508.88 88888.00 2016-01-01 05:10:19.911 001 11723.98 228.54 52508.87 88888.00 2016-01-01 05:10:20.411 001 11724.01 228.55 52508.91 88888.00 2016-01-01 05:10:20.911 001 11724.02 228.56 52508.88 88888.00 2016-01-01 05:10:21.411 001 11724.06 228.55 52508.88 88888.00 2016-01-01 05:10:21.911 001 11724.15 228.52 52508.92 88888.00 2016-01-01 05:10:22.411 001 11724.18 228.53 52509.01 88888.00 2016-01-01 05:10:22.911 001 11724.15 228.53 52509.04 88888.00 2016-01-01 05:10:23.411 001 11724.15 228.54 52509.07 88888.00 2016-01-01 05:10:23.911 001 11724.16 228.55 52509.08 88888.00 2016-01-01 05:10:24.411 001 11724.16 228.52 52509.13 88888.00 2016-01-01 05:10:24.911 001 11724.10 228.49 52509.16 88888.00 2016-01-01 05:10:25.411 001 11724.03 228.52 52509.17 88888.00 2016-01-01 05:10:25.911 001 11724.05 228.46 52509.16 88888.00 2016-01-01 05:10:26.411 001 11724.03 228.46 52509.15 88888.00 2016-01-01 05:10:26.911 001 11724.02 228.44 52509.16 88888.00 2016-01-01 05:10:27.411 001 11724.00 228.42 52509.22 88888.00 2016-01-01 05:10:27.911 001 11723.93 228.40 52509.28 88888.00 2016-01-01 05:10:28.411 001 11723.92 228.37 52509.25 88888.00 2016-01-01 05:10:28.911 001 11723.89 228.39 52509.21 88888.00 2016-01-01 05:10:29.411 001 11723.85 228.37 52509.21 88888.00 2016-01-01 05:10:29.911 001 11723.88 228.32 52509.22 88888.00 2016-01-01 05:10:30.411 001 11723.91 228.27 52509.31 88888.00 2016-01-01 05:10:30.911 001 11723.93 228.28 52509.32 88888.00 2016-01-01 05:10:31.411 001 11723.94 228.30 52509.34 88888.00 2016-01-01 05:10:31.911 001 11723.96 228.30 52509.39 88888.00 2016-01-01 05:10:32.411 001 11723.97 228.27 52509.35 88888.00 2016-01-01 05:10:32.911 001 11723.94 228.24 52509.28 88888.00 2016-01-01 05:10:33.411 001 11723.92 228.24 52509.30 88888.00 2016-01-01 05:10:33.911 001 11723.93 228.25 52509.35 88888.00 2016-01-01 05:10:34.411 001 11723.95 228.30 52509.39 88888.00 2016-01-01 05:10:34.911 001 11723.96 228.28 52509.39 88888.00 2016-01-01 05:10:35.411 001 11723.94 228.25 52509.40 88888.00 2016-01-01 05:10:35.911 001 11723.87 228.21 52509.43 88888.00 2016-01-01 05:10:36.411 001 11723.85 228.18 52509.48 88888.00 2016-01-01 05:10:36.911 001 11723.88 228.12 52509.49 88888.00 2016-01-01 05:10:37.411 001 11723.88 228.12 52509.51 88888.00 2016-01-01 05:10:37.911 001 11723.87 228.12 52509.50 88888.00 2016-01-01 05:10:38.411 001 11723.88 228.11 52509.51 88888.00 2016-01-01 05:10:38.911 001 11723.86 228.07 52509.52 88888.00 2016-01-01 05:10:39.411 001 11723.83 228.04 52509.52 88888.00 2016-01-01 05:10:39.911 001 11723.83 228.03 52509.52 88888.00 2016-01-01 05:10:40.411 001 11723.85 228.04 52509.50 88888.00 2016-01-01 05:10:40.911 001 11723.86 228.01 52509.51 88888.00 2016-01-01 05:10:41.411 001 11723.87 227.97 52509.50 88888.00 2016-01-01 05:10:41.911 001 11723.84 227.95 52509.52 88888.00 2016-01-01 05:10:42.411 001 11723.80 227.96 52509.51 88888.00 2016-01-01 05:10:42.911 001 11723.79 227.99 52509.55 88888.00 2016-01-01 05:10:43.411 001 11723.78 228.02 52509.54 88888.00 2016-01-01 05:10:43.911 001 11723.81 227.98 52509.53 88888.00 2016-01-01 05:10:44.411 001 11723.88 227.96 52509.49 88888.00 2016-01-01 05:10:44.911 001 11723.88 227.93 52509.52 88888.00 2016-01-01 05:10:45.411 001 11723.88 227.93 52509.59 88888.00 2016-01-01 05:10:45.911 001 11723.91 227.92 52509.65 88888.00 2016-01-01 05:10:46.411 001 11723.96 227.92 52509.66 88888.00 2016-01-01 05:10:46.911 001 11724.02 227.91 52509.67 88888.00 2016-01-01 05:10:47.411 001 11724.10 227.91 52509.67 88888.00 2016-01-01 05:10:47.911 001 11724.14 227.95 52509.70 88888.00 2016-01-01 05:10:48.411 001 11724.21 227.95 52509.75 88888.00 2016-01-01 05:10:48.911 001 11724.24 227.96 52509.77 88888.00 2016-01-01 05:10:49.411 001 11724.35 227.95 52509.84 88888.00 2016-01-01 05:10:49.911 001 11724.41 227.97 52509.89 88888.00 2016-01-01 05:10:50.411 001 11724.49 228.01 52509.89 88888.00 2016-01-01 05:10:50.911 001 11724.62 227.99 52509.90 88888.00 2016-01-01 05:10:51.411 001 11724.68 227.99 52509.93 88888.00 2016-01-01 05:10:51.911 001 11724.74 228.06 52509.94 88888.00 2016-01-01 05:10:52.411 001 11724.75 228.06 52509.94 88888.00 2016-01-01 05:10:52.911 001 11724.73 228.03 52509.97 88888.00 2016-01-01 05:10:53.411 001 11724.76 228.04 52509.99 88888.00 2016-01-01 05:10:53.911 001 11724.72 228.01 52510.02 88888.00 2016-01-01 05:10:54.411 001 11724.67 227.94 52510.04 88888.00 2016-01-01 05:10:54.911 001 11724.67 227.94 52510.06 88888.00 2016-01-01 05:10:55.411 001 11724.68 227.92 52510.07 88888.00 2016-01-01 05:10:55.911 001 11724.70 227.88 52510.06 88888.00 2016-01-01 05:10:56.411 001 11724.68 227.88 52510.09 88888.00 2016-01-01 05:10:56.911 001 11724.70 227.87 52510.11 88888.00 2016-01-01 05:10:57.411 001 11724.64 227.84 52510.11 88888.00 2016-01-01 05:10:57.911 001 11724.64 227.81 52510.13 88888.00 2016-01-01 05:10:58.411 001 11724.62 227.82 52510.18 88888.00 2016-01-01 05:10:58.911 001 11724.59 227.84 52510.14 88888.00 2016-01-01 05:10:59.411 001 11724.54 227.79 52510.16 88888.00 2016-01-01 05:10:59.911 001 11724.50 227.83 52510.19 88888.00 2016-01-01 05:11:00.411 001 11724.49 227.81 52510.20 88888.00 2016-01-01 05:11:00.911 001 11724.42 227.76 52510.20 88888.00 2016-01-01 05:11:01.411 001 11724.39 227.73 52510.21 88888.00 2016-01-01 05:11:01.911 001 11724.39 227.68 52510.22 88888.00 2016-01-01 05:11:02.411 001 11724.40 227.59 52510.23 88888.00 2016-01-01 05:11:02.911 001 11724.35 227.58 52510.28 88888.00 2016-01-01 05:11:03.411 001 11724.35 227.57 52510.31 88888.00 2016-01-01 05:11:03.911 001 11724.36 227.60 52510.30 88888.00 2016-01-01 05:11:04.411 001 11724.32 227.60 52510.33 88888.00 2016-01-01 05:11:04.911 001 11724.33 227.65 52510.39 88888.00 2016-01-01 05:11:05.411 001 11724.31 227.64 52510.37 88888.00 2016-01-01 05:11:05.911 001 11724.30 227.62 52510.39 88888.00 2016-01-01 05:11:06.411 001 11724.32 227.62 52510.42 88888.00 2016-01-01 05:11:06.911 001 11724.30 227.62 52510.40 88888.00 2016-01-01 05:11:07.411 001 11724.24 227.57 52510.36 88888.00 2016-01-01 05:11:07.911 001 11724.20 227.56 52510.40 88888.00 2016-01-01 05:11:08.411 001 11724.18 227.53 52510.42 88888.00 2016-01-01 05:11:08.911 001 11724.15 227.48 52510.45 88888.00 2016-01-01 05:11:09.411 001 11724.14 227.49 52510.48 88888.00 2016-01-01 05:11:09.911 001 11724.16 227.47 52510.48 88888.00 2016-01-01 05:11:10.411 001 11724.19 227.44 52510.50 88888.00 2016-01-01 05:11:10.911 001 11724.21 227.39 52510.48 88888.00 2016-01-01 05:11:11.411 001 11724.16 227.36 52510.51 88888.00 2016-01-01 05:11:11.911 001 11724.13 227.36 52510.49 88888.00 2016-01-01 05:11:12.411 001 11724.14 227.37 52510.51 88888.00 2016-01-01 05:11:12.911 001 11724.11 227.39 52510.55 88888.00 2016-01-01 05:11:13.411 001 11724.09 227.39 52510.65 88888.00 2016-01-01 05:11:13.911 001 11724.09 227.37 52510.65 88888.00 2016-01-01 05:11:14.411 001 11724.07 227.33 52510.63 88888.00 2016-01-01 05:11:14.911 001 11724.01 227.26 52510.62 88888.00 2016-01-01 05:11:15.411 001 11724.00 227.25 52510.60 88888.00 2016-01-01 05:11:15.911 001 11723.98 227.26 52510.62 88888.00 2016-01-01 05:11:16.411 001 11723.88 227.23 52510.63 88888.00 2016-01-01 05:11:16.911 001 11723.75 227.19 52510.67 88888.00 2016-01-01 05:11:17.411 001 11723.70 227.17 52510.65 88888.00 2016-01-01 05:11:17.911 001 11723.69 227.11 52510.66 88888.00 2016-01-01 05:11:18.411 001 11723.68 227.11 52510.71 88888.00 2016-01-01 05:11:18.911 001 11723.63 227.16 52510.72 88888.00 2016-01-01 05:11:19.411 001 11723.60 227.14 52510.72 88888.00 2016-01-01 05:11:19.911 001 11723.60 227.10 52510.75 88888.00 2016-01-01 05:11:20.411 001 11723.62 227.08 52510.78 88888.00 2016-01-01 05:11:20.911 001 11723.61 227.07 52510.80 88888.00 2016-01-01 05:11:21.411 001 11723.59 227.06 52510.82 88888.00 2016-01-01 05:11:21.911 001 11723.54 227.07 52510.80 88888.00 2016-01-01 05:11:22.411 001 11723.51 227.05 52510.75 88888.00 2016-01-01 05:11:22.911 001 11723.48 227.04 52510.77 88888.00 2016-01-01 05:11:23.411 001 11723.47 226.98 52510.80 88888.00 2016-01-01 05:11:23.911 001 11723.43 226.96 52510.80 88888.00 2016-01-01 05:11:24.411 001 11723.43 226.95 52510.75 88888.00 2016-01-01 05:11:24.911 001 11723.42 226.90 52510.75 88888.00 2016-01-01 05:11:25.411 001 11723.41 226.85 52510.78 88888.00 2016-01-01 05:11:25.911 001 11723.37 226.82 52510.77 88888.00 2016-01-01 05:11:26.411 001 11723.35 226.81 52510.76 88888.00 2016-01-01 05:11:26.911 001 11723.39 226.87 52510.77 88888.00 2016-01-01 05:11:27.411 001 11723.39 226.89 52510.80 88888.00 2016-01-01 05:11:27.911 001 11723.42 226.89 52510.81 88888.00 2016-01-01 05:11:28.411 001 11723.41 226.85 52510.83 88888.00 2016-01-01 05:11:28.911 001 11723.35 226.80 52510.83 88888.00 2016-01-01 05:11:29.411 001 11723.34 226.85 52510.81 88888.00 2016-01-01 05:11:29.911 001 11723.31 226.80 52510.77 88888.00 2016-01-01 05:11:30.411 001 11723.30 226.76 52510.81 88888.00 2016-01-01 05:11:30.911 001 11723.30 226.75 52510.85 88888.00 2016-01-01 05:11:31.411 001 11723.26 226.75 52510.86 88888.00 2016-01-01 05:11:31.911 001 11723.28 226.78 52510.80 88888.00 2016-01-01 05:11:32.411 001 11723.31 226.79 52510.77 88888.00 2016-01-01 05:11:32.911 001 11723.31 226.80 52510.83 88888.00 2016-01-01 05:11:33.411 001 11723.32 226.84 52510.93 88888.00 2016-01-01 05:11:33.911 001 11723.31 226.81 52510.95 88888.00 2016-01-01 05:11:34.411 001 11723.28 226.77 52510.95 88888.00 2016-01-01 05:11:34.911 001 11723.27 226.76 52510.99 88888.00 2016-01-01 05:11:35.411 001 11723.25 226.78 52510.98 88888.00 2016-01-01 05:11:35.911 001 11723.23 226.81 52511.03 88888.00 2016-01-01 05:11:36.411 001 11723.18 226.77 52511.04 88888.00 2016-01-01 05:11:36.911 001 11723.19 226.75 52511.03 88888.00 2016-01-01 05:11:37.411 001 11723.24 226.72 52511.06 88888.00 2016-01-01 05:11:37.911 001 11723.22 226.67 52511.02 88888.00 2016-01-01 05:11:38.411 001 11723.15 226.63 52511.03 88888.00 2016-01-01 05:11:38.911 001 11723.14 226.61 52511.06 88888.00 2016-01-01 05:11:39.411 001 11723.15 226.60 52511.02 88888.00 2016-01-01 05:11:39.911 001 11723.14 226.60 52510.99 88888.00 2016-01-01 05:11:40.411 001 11723.12 226.57 52511.02 88888.00 2016-01-01 05:11:40.911 001 11723.02 226.59 52511.02 88888.00 2016-01-01 05:11:41.411 001 11722.98 226.59 52511.01 88888.00 2016-01-01 05:11:41.911 001 11722.95 226.53 52510.99 88888.00 2016-01-01 05:11:42.411 001 11722.91 226.51 52511.02 88888.00 2016-01-01 05:11:42.911 001 11722.84 226.44 52511.00 88888.00 2016-01-01 05:11:43.411 001 11722.78 226.42 52511.00 88888.00 2016-01-01 05:11:43.911 001 11722.77 226.42 52510.98 88888.00 2016-01-01 05:11:44.411 001 11722.73 226.42 52510.98 88888.00 2016-01-01 05:11:44.911 001 11722.66 226.42 52510.98 88888.00 2016-01-01 05:11:45.411 001 11722.61 226.37 52510.94 88888.00 2016-01-01 05:11:45.911 001 11722.55 226.33 52510.92 88888.00 2016-01-01 05:11:46.411 001 11722.47 226.36 52510.92 88888.00 2016-01-01 05:11:46.911 001 11722.39 226.38 52510.95 88888.00 2016-01-01 05:11:47.411 001 11722.34 226.28 52510.94 88888.00 2016-01-01 05:11:47.911 001 11722.28 226.24 52510.93 88888.00 2016-01-01 05:11:48.411 001 11722.18 226.18 52510.92 88888.00 2016-01-01 05:11:48.911 001 11722.10 226.10 52510.86 88888.00 2016-01-01 05:11:49.411 001 11722.03 226.05 52510.85 88888.00 2016-01-01 05:11:49.911 001 11721.92 225.99 52510.90 88888.00 2016-01-01 05:11:50.411 001 11721.90 226.02 52510.91 88888.00 2016-01-01 05:11:50.911 001 11721.87 226.07 52510.85 88888.00 2016-01-01 05:11:51.411 001 11721.86 226.05 52510.85 88888.00 2016-01-01 05:11:51.911 001 11721.90 226.00 52510.83 88888.00 2016-01-01 05:11:52.411 001 11721.83 225.95 52510.77 88888.00 2016-01-01 05:11:52.911 001 11721.82 226.00 52510.75 88888.00 2016-01-01 05:11:53.411 001 11721.81 226.04 52510.77 88888.00 2016-01-01 05:11:53.911 001 11721.83 226.04 52510.74 88888.00 2016-01-01 05:11:54.411 001 11721.84 226.05 52510.75 88888.00 2016-01-01 05:11:54.911 001 11721.86 226.08 52510.74 88888.00 2016-01-01 05:11:55.411 001 11721.90 226.10 52510.76 88888.00 2016-01-01 05:11:55.911 001 11721.90 226.08 52510.77 88888.00 2016-01-01 05:11:56.411 001 11721.88 226.08 52510.80 88888.00 2016-01-01 05:11:56.911 001 11721.90 226.07 52510.81 88888.00 2016-01-01 05:11:57.411 001 11721.87 226.04 52510.83 88888.00 2016-01-01 05:11:57.911 001 11721.88 226.00 52510.83 88888.00 2016-01-01 05:11:58.411 001 11721.85 226.00 52510.84 88888.00 2016-01-01 05:11:58.911 001 11721.84 226.03 52510.83 88888.00 2016-01-01 05:11:59.411 001 11721.85 225.98 52510.80 88888.00 2016-01-01 05:11:59.911 001 11721.86 225.95 52510.75 88888.00 2016-01-01 05:12:00.411 001 11721.84 225.97 52510.76 88888.00 2016-01-01 05:12:00.911 001 11721.85 225.97 52510.75 88888.00 2016-01-01 05:12:01.411 001 11721.83 225.95 52510.75 88888.00 2016-01-01 05:12:01.911 001 11721.81 225.92 52510.77 88888.00 2016-01-01 05:12:02.411 001 11721.77 225.93 52510.80 88888.00 2016-01-01 05:12:02.911 001 11721.81 225.92 52510.84 88888.00 2016-01-01 05:12:03.411 001 11721.79 225.95 52510.85 88888.00 2016-01-01 05:12:03.911 001 11721.83 225.92 52510.86 88888.00 2016-01-01 05:12:04.411 001 11721.81 225.90 52510.87 88888.00 2016-01-01 05:12:04.911 001 11721.81 225.93 52510.87 88888.00 2016-01-01 05:12:05.411 001 11721.81 225.90 52510.84 88888.00 2016-01-01 05:12:05.911 001 11721.81 225.89 52510.84 88888.00 2016-01-01 05:12:06.411 001 11721.79 225.90 52510.84 88888.00 2016-01-01 05:12:06.911 001 11721.81 225.92 52510.85 88888.00 2016-01-01 05:12:07.411 001 11721.81 225.90 52510.87 88888.00 2016-01-01 05:12:07.911 001 11721.77 225.85 52510.89 88888.00 2016-01-01 05:12:08.411 001 11721.74 225.81 52510.91 88888.00 2016-01-01 05:12:08.911 001 11721.75 225.83 52510.90 88888.00 2016-01-01 05:12:09.411 001 11721.78 225.89 52510.89 88888.00 2016-01-01 05:12:09.911 001 11721.78 225.91 52510.92 88888.00 2016-01-01 05:12:10.411 001 11721.79 225.93 52510.92 88888.00 2016-01-01 05:12:10.911 001 11721.78 225.97 52510.93 88888.00 2016-01-01 05:12:11.411 001 11721.76 225.98 52510.92 88888.00 2016-01-01 05:12:11.911 001 11721.74 225.99 52510.95 88888.00 2016-01-01 05:12:12.411 001 11721.74 225.93 52510.97 88888.00 2016-01-01 05:12:12.911 001 11721.78 225.92 52510.92 88888.00 2016-01-01 05:12:13.411 001 11721.81 225.92 52510.89 88888.00 2016-01-01 05:12:13.911 001 11721.79 225.83 52510.87 88888.00 2016-01-01 05:12:14.411 001 11721.76 225.75 52510.85 88888.00 2016-01-01 05:12:14.911 001 11721.75 225.74 52510.86 88888.00 2016-01-01 05:12:15.411 001 11721.75 225.74 52510.90 88888.00 2016-01-01 05:12:15.911 001 11721.72 225.72 52510.93 88888.00 2016-01-01 05:12:16.411 001 11721.68 225.66 52510.93 88888.00 2016-01-01 05:12:16.911 001 11721.68 225.70 52510.91 88888.00 2016-01-01 05:12:17.411 001 11721.67 225.68 52510.94 88888.00 2016-01-01 05:12:17.911 001 11721.66 225.61 52510.98 88888.00 2016-01-01 05:12:18.411 001 11721.66 225.56 52511.01 88888.00 2016-01-01 05:12:18.911 001 11721.69 225.55 52510.98 88888.00 2016-01-01 05:12:19.411 001 11721.69 225.56 52510.95 88888.00 2016-01-01 05:12:19.911 001 11721.70 225.50 52510.94 88888.00 2016-01-01 05:12:20.411 001 11721.72 225.51 52510.98 88888.00 2016-01-01 05:12:20.911 001 11721.74 225.54 52511.02 88888.00 2016-01-01 05:12:21.411 001 11721.74 225.62 52511.02 88888.00 2016-01-01 05:12:21.911 001 11721.77 225.60 52511.00 88888.00 2016-01-01 05:12:22.411 001 11721.85 225.58 52511.03 88888.00 2016-01-01 05:12:22.911 001 11721.86 225.54 52511.02 88888.00 2016-01-01 05:12:23.411 001 11721.90 225.61 52511.02 88888.00 2016-01-01 05:12:23.911 001 11721.96 225.62 52511.08 88888.00 2016-01-01 05:12:24.411 001 11722.07 225.58 52511.09 88888.00 2016-01-01 05:12:24.911 001 11722.13 225.54 52511.09 88888.00 2016-01-01 05:12:25.411 001 11722.16 225.53 52511.09 88888.00 2016-01-01 05:12:25.911 001 11722.19 225.53 52511.12 88888.00 2016-01-01 05:12:26.411 001 11722.23 225.51 52511.10 88888.00 2016-01-01 05:12:26.911 001 11722.26 225.46 52511.09 88888.00 2016-01-01 05:12:27.411 001 11722.28 225.52 52511.11 88888.00 2016-01-01 05:12:27.911 001 11722.29 225.52 52511.12 88888.00 2016-01-01 05:12:28.411 001 11722.35 225.49 52511.16 88888.00 2016-01-01 05:12:28.911 001 11722.39 225.44 52511.13 88888.00 2016-01-01 05:12:29.411 001 11722.43 225.44 52511.11 88888.00 2016-01-01 05:12:29.911 001 11722.49 225.52 52511.11 88888.00 2016-01-01 05:12:30.411 001 11722.48 225.52 52511.12 88888.00 2016-01-01 05:12:30.911 001 11722.45 225.52 52511.11 88888.00 2016-01-01 05:12:31.411 001 11722.51 225.51 52511.20 88888.00 2016-01-01 05:12:31.911 001 11722.52 225.52 52511.22 88888.00 2016-01-01 05:12:32.411 001 11722.54 225.51 52511.25 88888.00 2016-01-01 05:12:32.911 001 11722.55 225.47 52511.28 88888.00 2016-01-01 05:12:33.411 001 11722.57 225.47 52511.30 88888.00 2016-01-01 05:12:33.911 001 11722.60 225.45 52511.29 88888.00 2016-01-01 05:12:34.411 001 11722.60 225.46 52511.31 88888.00 2016-01-01 05:12:34.911 001 11722.56 225.44 52511.35 88888.00 2016-01-01 05:12:35.412 001 11722.56 225.39 52511.38 88888.00 2016-01-01 05:12:35.912 001 11722.54 225.39 52511.38 88888.00 2016-01-01 05:12:36.412 001 11722.55 225.39 52511.42 88888.00 2016-01-01 05:12:36.912 001 11722.53 225.40 52511.46 88888.00 2016-01-01 05:12:37.412 001 11722.54 225.40 52511.50 88888.00 2016-01-01 05:12:37.912 001 11722.53 225.41 52511.46 88888.00 2016-01-01 05:12:38.412 001 11722.52 225.43 52511.51 88888.00 2016-01-01 05:12:38.912 001 11722.49 225.40 52511.54 88888.00 2016-01-01 05:12:39.412 001 11722.51 225.35 52511.57 88888.00 2016-01-01 05:12:39.912 001 11722.47 225.33 52511.59 88888.00 2016-01-01 05:12:40.412 001 11722.51 225.33 52511.57 88888.00 2016-01-01 05:12:40.912 001 11722.51 225.35 52511.59 88888.00 2016-01-01 05:12:41.412 001 11722.56 225.32 52511.59 88888.00 2016-01-01 05:12:41.912 001 11722.57 225.31 52511.57 88888.00 2016-01-01 05:12:42.412 001 11722.54 225.33 52511.61 88888.00 2016-01-01 05:12:42.912 001 11722.55 225.32 52511.65 88888.00 2016-01-01 05:12:43.412 001 11722.56 225.29 52511.71 88888.00 2016-01-01 05:12:43.912 001 11722.57 225.30 52511.72 88888.00 2016-01-01 05:12:44.412 001 11722.62 225.31 52511.74 88888.00 2016-01-01 05:12:44.912 001 11722.65 225.23 52511.74 88888.00 2016-01-01 05:12:45.412 001 11722.71 225.22 52511.72 88888.00 2016-01-01 05:12:45.912 001 11722.81 225.26 52511.70 88888.00 2016-01-01 05:12:46.412 001 11722.84 225.24 52511.73 88888.00 2016-01-01 05:12:46.912 001 11722.86 225.25 52511.77 88888.00 2016-01-01 05:12:47.412 001 11722.87 225.24 52511.77 88888.00 2016-01-01 05:12:47.912 001 11722.90 225.29 52511.78 88888.00 2016-01-01 05:12:48.412 001 11722.91 225.30 52511.78 88888.00 2016-01-01 05:12:48.912 001 11722.91 225.29 52511.79 88888.00 2016-01-01 05:12:49.412 001 11722.97 225.33 52511.81 88888.00 2016-01-01 05:12:49.912 001 11723.00 225.32 52511.82 88888.00 2016-01-01 05:12:50.412 001 11722.98 225.30 52511.82 88888.00 2016-01-01 05:12:50.912 001 11723.04 225.34 52511.87 88888.00 2016-01-01 05:12:51.412 001 11723.09 225.35 52511.94 88888.00 2016-01-01 05:12:51.912 001 11723.12 225.36 52511.96 88888.00 2016-01-01 05:12:52.412 001 11723.16 225.37 52512.01 88888.00 2016-01-01 05:12:52.912 001 11723.14 225.37 52512.07 88888.00 2016-01-01 05:12:53.412 001 11723.12 225.35 52512.05 88888.00 2016-01-01 05:12:53.912 001 11723.16 225.36 52512.06 88888.00 2016-01-01 05:12:54.412 001 11723.22 225.40 52512.07 88888.00 2016-01-01 05:12:54.912 001 11723.23 225.40 52512.07 88888.00 2016-01-01 05:12:55.412 001 11723.26 225.42 52512.08 88888.00 2016-01-01 05:12:55.912 001 11723.24 225.40 52512.10 88888.00 2016-01-01 05:12:56.412 001 11723.27 225.37 52512.15 88888.00 2016-01-01 05:12:56.912 001 11723.28 225.41 52512.15 88888.00 2016-01-01 05:12:57.412 001 11723.24 225.41 52512.17 88888.00 2016-01-01 05:12:57.912 001 11723.26 225.41 52512.15 88888.00 2016-01-01 05:12:58.412 001 11723.33 225.41 52512.15 88888.00 2016-01-01 05:12:58.912 001 11723.43 225.44 52512.21 88888.00 2016-01-01 05:12:59.412 001 11723.45 225.46 52512.23 88888.00 2016-01-01 05:12:59.912 001 11723.50 225.49 52512.31 88888.00 2016-01-01 05:13:00.412 001 11723.56 225.52 52512.32 88888.00 2016-01-01 05:13:00.912 001 11723.60 225.52 52512.36 88888.00 2016-01-01 05:13:01.412 001 11723.68 225.55 52512.38 88888.00 2016-01-01 05:13:01.912 001 11723.71 225.53 52512.39 88888.00 2016-01-01 05:13:02.412 001 11723.78 225.55 52512.43 88888.00 2016-01-01 05:13:02.912 001 11723.83 225.60 52512.45 88888.00 2016-01-01 05:13:03.412 001 11723.87 225.61 52512.50 88888.00 2016-01-01 05:13:03.912 001 11723.92 225.62 52512.51 88888.00 2016-01-01 05:13:04.412 001 11723.97 225.61 52512.58 88888.00 2016-01-01 05:13:04.912 001 11724.04 225.62 52512.58 88888.00 2016-01-01 05:13:05.412 001 11724.07 225.70 52512.59 88888.00 2016-01-01 05:13:05.912 001 11724.09 225.74 52512.63 88888.00 2016-01-01 05:13:06.412 001 11724.16 225.76 52512.67 88888.00 2016-01-01 05:13:06.912 001 11724.27 225.79 52512.71 88888.00 2016-01-01 05:13:07.412 001 11724.32 225.82 52512.71 88888.00 2016-01-01 05:13:07.912 001 11724.40 225.85 52512.72 88888.00 2016-01-01 05:13:08.412 001 11724.46 225.83 52512.76 88888.00 2016-01-01 05:13:08.912 001 11724.58 225.85 52512.80 88888.00 2016-01-01 05:13:09.412 001 11724.67 225.85 52512.84 88888.00 2016-01-01 05:13:09.912 001 11724.75 225.89 52512.87 88888.00 2016-01-01 05:13:10.412 001 11724.81 225.93 52512.89 88888.00 2016-01-01 05:13:10.912 001 11724.88 225.97 52512.91 88888.00 2016-01-01 05:13:11.412 001 11724.95 225.99 52512.95 88888.00 2016-01-01 05:13:11.912 001 11725.02 226.02 52512.96 88888.00 2016-01-01 05:13:12.412 001 11725.14 226.02 52512.96 88888.00 2016-01-01 05:13:12.912 001 11725.20 226.03 52513.04 88888.00 2016-01-01 05:13:13.412 001 11725.27 226.07 52513.14 88888.00 2016-01-01 05:13:13.912 001 11725.41 226.13 52513.12 88888.00 2016-01-01 05:13:14.412 001 11725.56 226.23 52513.18 88888.00 2016-01-01 05:13:14.912 001 11725.67 226.23 52513.21 88888.00 2016-01-01 05:13:15.412 001 11725.76 226.22 52513.22 88888.00 2016-01-01 05:13:15.912 001 11725.86 226.22 52513.24 88888.00 2016-01-01 05:13:16.412 001 11725.96 226.23 52513.27 88888.00 2016-01-01 05:13:16.912 001 11726.07 226.28 52513.30 88888.00 2016-01-01 05:13:17.412 001 11726.14 226.29 52513.38 88888.00 2016-01-01 05:13:17.912 001 11726.20 226.27 52513.40 88888.00 2016-01-01 05:13:18.412 001 11726.23 226.31 52513.45 88888.00 2016-01-01 05:13:18.912 001 11726.34 226.33 52513.49 88888.00 2016-01-01 05:13:19.412 001 11726.44 226.33 52513.54 88888.00 2016-01-01 05:13:19.912 001 11726.53 226.36 52513.62 88888.00 2016-01-01 05:13:20.412 001 11726.59 226.40 52513.63 88888.00 2016-01-01 05:13:20.912 001 11726.69 226.42 52513.66 88888.00 2016-01-01 05:13:21.412 001 11726.81 226.42 52513.69 88888.00 2016-01-01 05:13:21.912 001 11726.90 226.42 52513.75 88888.00 2016-01-01 05:13:22.412 001 11727.01 226.43 52513.81 88888.00 2016-01-01 05:13:22.912 001 11727.12 226.47 52513.88 88888.00 2016-01-01 05:13:23.412 001 11727.17 226.49 52513.92 88888.00 2016-01-01 05:13:23.912 001 11727.26 226.51 52513.95 88888.00 2016-01-01 05:13:24.412 001 11727.38 226.49 52513.97 88888.00 2016-01-01 05:13:24.912 001 11727.46 226.47 52514.03 88888.00 2016-01-01 05:13:25.412 001 11727.56 226.48 52514.04 88888.00 2016-01-01 05:13:25.912 001 11727.67 226.53 52514.07 88888.00 2016-01-01 05:13:26.412 001 11727.77 226.59 52514.12 88888.00 2016-01-01 05:13:26.912 001 11727.86 226.58 52514.18 88888.00 2016-01-01 05:13:27.412 001 11727.92 226.55 52514.24 88888.00 2016-01-01 05:13:27.912 001 11727.92 226.52 52514.33 88888.00 2016-01-01 05:13:28.412 001 11727.96 226.49 52514.35 88888.00 2016-01-01 05:13:28.912 001 11727.98 226.50 52514.35 88888.00 2016-01-01 05:13:29.412 001 11727.96 226.47 52514.37 88888.00 2016-01-01 05:13:29.912 001 11727.95 226.43 52514.41 88888.00 2016-01-01 05:13:30.412 001 11727.93 226.40 52514.42 88888.00 2016-01-01 05:13:30.912 001 11727.95 226.38 52514.46 88888.00 2016-01-01 05:13:31.412 001 11727.98 226.33 52514.48 88888.00 2016-01-01 05:13:31.912 001 11728.04 226.31 52514.50 88888.00 2016-01-01 05:13:32.412 001 11728.10 226.27 52514.48 88888.00 2016-01-01 05:13:32.912 001 11728.13 226.28 52514.52 88888.00 2016-01-01 05:13:33.412 001 11728.16 226.31 52514.59 88888.00 2016-01-01 05:13:33.912 001 11728.14 226.30 52514.69 88888.00 2016-01-01 05:13:34.412 001 11728.09 226.28 52514.72 88888.00 2016-01-01 05:13:34.912 001 11728.10 226.30 52514.76 88888.00 2016-01-01 05:13:35.412 001 11728.14 226.27 52514.76 88888.00 2016-01-01 05:13:35.912 001 11728.17 226.22 52514.83 88888.00 2016-01-01 05:13:36.412 001 11728.16 226.23 52514.89 88888.00 2016-01-01 05:13:36.912 001 11728.10 226.26 52514.89 88888.00 2016-01-01 05:13:37.412 001 11728.15 226.29 52514.90 88888.00 2016-01-01 05:13:37.912 001 11728.18 226.31 52514.90 88888.00 2016-01-01 05:13:38.412 001 11728.22 226.31 52514.92 88888.00 2016-01-01 05:13:38.912 001 11728.22 226.31 52514.99 88888.00 2016-01-01 05:13:39.412 001 11728.16 226.32 52515.06 88888.00 2016-01-01 05:13:39.912 001 11728.18 226.34 52515.08 88888.00 2016-01-01 05:13:40.412 001 11728.25 226.36 52515.08 88888.00 2016-01-01 05:13:40.912 001 11728.28 226.34 52515.12 88888.00 2016-01-01 05:13:41.412 001 11728.30 226.39 52515.13 88888.00 2016-01-01 05:13:41.912 001 11728.31 226.41 52515.14 88888.00 2016-01-01 05:13:42.412 001 11728.36 226.43 52515.18 88888.00 2016-01-01 05:13:42.912 001 11728.36 226.43 52515.23 88888.00 2016-01-01 05:13:43.412 001 11728.43 226.44 52515.25 88888.00 2016-01-01 05:13:43.912 001 11728.51 226.42 52515.25 88888.00 2016-01-01 05:13:44.412 001 11728.56 226.43 52515.24 88888.00 2016-01-01 05:13:44.912 001 11728.61 226.49 52515.26 88888.00 2016-01-01 05:13:45.412 001 11728.68 226.52 52515.31 88888.00 2016-01-01 05:13:45.912 001 11728.76 226.55 52515.39 88888.00 2016-01-01 05:13:46.412 001 11728.87 226.58 52515.44 88888.00 2016-01-01 05:13:46.912 001 11728.96 226.61 52515.45 88888.00 2016-01-01 05:13:47.412 001 11729.04 226.65 52515.47 88888.00 2016-01-01 05:13:47.912 001 11729.11 226.67 52515.49 88888.00 2016-01-01 05:13:48.412 001 11729.20 226.63 52515.53 88888.00 2016-01-01 05:13:48.912 001 11729.28 226.61 52515.56 88888.00 2016-01-01 05:13:49.412 001 11729.38 226.63 52515.59 88888.00 2016-01-01 05:13:49.912 001 11729.46 226.63 52515.66 88888.00 2016-01-01 05:13:50.412 001 11729.51 226.62 52515.71 88888.00 2016-01-01 05:13:50.912 001 11729.59 226.69 52515.77 88888.00 2016-01-01 05:13:51.412 001 11729.68 226.66 52515.79 88888.00 2016-01-01 05:13:51.912 001 11729.79 226.67 52515.82 88888.00 2016-01-01 05:13:52.412 001 11729.86 226.71 52515.84 88888.00 2016-01-01 05:13:52.912 001 11729.92 226.72 52515.89 88888.00 2016-01-01 05:13:53.412 001 11729.98 226.75 52515.89 88888.00 2016-01-01 05:13:53.912 001 11730.10 226.76 52515.94 88888.00 2016-01-01 05:13:54.412 001 11730.20 226.75 52515.95 88888.00 2016-01-01 05:13:54.912 001 11730.30 226.72 52515.97 88888.00 2016-01-01 05:13:55.412 001 11730.37 226.70 52516.02 88888.00 2016-01-01 05:13:55.912 001 11730.44 226.69 52516.05 88888.00 2016-01-01 05:13:56.412 001 11730.52 226.71 52516.08 88888.00 2016-01-01 05:13:56.912 001 11730.56 226.75 52516.11 88888.00 2016-01-01 05:13:57.412 001 11730.65 226.78 52516.14 88888.00 2016-01-01 05:13:57.912 001 11730.76 226.76 52516.12 88888.00 2016-01-01 05:13:58.412 001 11730.85 226.76 52516.20 88888.00 2016-01-01 05:13:58.912 001 11730.94 226.78 52516.24 88888.00 2016-01-01 05:13:59.412 001 11731.03 226.78 52516.24 88888.00 2016-01-01 05:13:59.912 001 11731.06 226.79 52516.28 88888.00 2016-01-01 05:14:00.412 001 11731.05 226.80 52516.35 88888.00 2016-01-01 05:14:00.912 001 11731.11 226.80 52516.36 88888.00 2016-01-01 05:14:01.412 001 11731.14 226.78 52516.38 88888.00 2016-01-01 05:14:01.912 001 11731.21 226.75 52516.42 88888.00 2016-01-01 05:14:02.412 001 11731.28 226.70 52516.44 88888.00 2016-01-01 05:14:02.912 001 11731.32 226.69 52516.42 88888.00 2016-01-01 05:14:03.412 001 11731.32 226.70 52516.46 88888.00 2016-01-01 05:14:03.912 001 11731.38 226.70 52516.49 88888.00 2016-01-01 05:14:04.412 001 11731.42 226.69 52516.53 88888.00 2016-01-01 05:14:04.912 001 11731.42 226.65 52516.58 88888.00 2016-01-01 05:14:05.412 001 11731.48 226.60 52516.58 88888.00 2016-01-01 05:14:05.912 001 11731.46 226.60 52516.62 88888.00 2016-01-01 05:14:06.412 001 11731.44 226.57 52516.64 88888.00 2016-01-01 05:14:06.912 001 11731.47 226.55 52516.65 88888.00 2016-01-01 05:14:07.412 001 11731.49 226.52 52516.65 88888.00 2016-01-01 05:14:07.912 001 11731.51 226.48 52516.66 88888.00 2016-01-01 05:14:08.412 001 11731.57 226.50 52516.67 88888.00 2016-01-01 05:14:08.912 001 11731.57 226.48 52516.68 88888.00 2016-01-01 05:14:09.412 001 11731.56 226.46 52516.70 88888.00 2016-01-01 05:14:09.912 001 11731.55 226.42 52516.73 88888.00 2016-01-01 05:14:10.412 001 11731.55 226.40 52516.72 88888.00 2016-01-01 05:14:10.912 001 11731.52 226.39 52516.74 88888.00 2016-01-01 05:14:11.412 001 11731.57 226.37 52516.76 88888.00 2016-01-01 05:14:11.912 001 11731.56 226.28 52516.75 88888.00 2016-01-01 05:14:12.412 001 11731.52 226.26 52516.73 88888.00 2016-01-01 05:14:12.912 001 11731.53 226.28 52516.68 88888.00 2016-01-01 05:14:13.412 001 11731.56 226.26 52516.66 88888.00 2016-01-01 05:14:13.912 001 11731.57 226.22 52516.71 88888.00 2016-01-01 05:14:14.412 001 11731.61 226.21 52516.73 88888.00 2016-01-01 05:14:14.912 001 11731.65 226.19 52516.75 88888.00 2016-01-01 05:14:15.412 001 11731.66 226.18 52516.81 88888.00 2016-01-01 05:14:15.912 001 11731.61 226.15 52516.82 88888.00 2016-01-01 05:14:16.412 001 11731.61 226.14 52516.83 88888.00 2016-01-01 05:14:16.912 001 11731.66 226.10 52516.83 88888.00 2016-01-01 05:14:17.412 001 11731.66 226.08 52516.77 88888.00 2016-01-01 05:14:17.912 001 11731.64 226.07 52516.76 88888.00 2016-01-01 05:14:18.412 001 11731.61 226.04 52516.80 88888.00 2016-01-01 05:14:18.912 001 11731.65 226.02 52516.84 88888.00 2016-01-01 05:14:19.412 001 11731.66 225.99 52516.81 88888.00 2016-01-01 05:14:19.912 001 11731.66 225.97 52516.80 88888.00 2016-01-01 05:14:20.412 001 11731.67 225.90 52516.82 88888.00 2016-01-01 05:14:20.912 001 11731.69 225.88 52516.82 88888.00 2016-01-01 05:14:21.412 001 11731.69 225.84 52516.81 88888.00 2016-01-01 05:14:21.912 001 11731.70 225.81 52516.83 88888.00 2016-01-01 05:14:22.412 001 11731.70 225.74 52516.82 88888.00 2016-01-01 05:14:22.912 001 11731.70 225.70 52516.77 88888.00 2016-01-01 05:14:23.412 001 11731.69 225.63 52516.76 88888.00 2016-01-01 05:14:23.912 001 11731.67 225.59 52516.71 88888.00 2016-01-01 05:14:24.412 001 11731.65 225.52 52516.71 88888.00 2016-01-01 05:14:24.912 001 11731.61 225.46 52516.72 88888.00 2016-01-01 05:14:25.412 001 11731.63 225.42 52516.73 88888.00 2016-01-01 05:14:25.912 001 11731.58 225.39 52516.74 88888.00 2016-01-01 05:14:26.412 001 11731.55 225.32 52516.72 88888.00 2016-01-01 05:14:26.912 001 11731.55 225.29 52516.70 88888.00 2016-01-01 05:14:27.412 001 11731.50 225.23 52516.72 88888.00 2016-01-01 05:14:27.912 001 11731.47 225.20 52516.71 88888.00 2016-01-01 05:14:28.412 001 11731.40 225.13 52516.70 88888.00 2016-01-01 05:14:28.912 001 11731.40 225.05 52516.62 88888.00 2016-01-01 05:14:29.412 001 11731.38 225.01 52516.62 88888.00 2016-01-01 05:14:29.912 001 11731.33 224.96 52516.64 88888.00 2016-01-01 05:14:30.412 001 11731.33 224.88 52516.64 88888.00 2016-01-01 05:14:30.912 001 11731.25 224.83 52516.63 88888.00 2016-01-01 05:14:31.412 001 11731.24 224.79 52516.55 88888.00 2016-01-01 05:14:31.912 001 11731.25 224.77 52516.48 88888.00 2016-01-01 05:14:32.412 001 11731.22 224.74 52516.47 88888.00 2016-01-01 05:14:32.912 001 11731.19 224.68 52516.44 88888.00 2016-01-01 05:14:33.412 001 11731.13 224.59 52516.41 88888.00 2016-01-01 05:14:33.912 001 11731.11 224.54 52516.39 88888.00 2016-01-01 05:14:34.412 001 11731.12 224.47 52516.42 88888.00 2016-01-01 05:14:34.912 001 11731.09 224.44 52516.35 88888.00 2016-01-01 05:14:35.412 001 11731.04 224.39 52516.29 88888.00 2016-01-01 05:14:35.912 001 11731.00 224.33 52516.31 88888.00 2016-01-01 05:14:36.412 001 11730.98 224.25 52516.29 88888.00 2016-01-01 05:14:36.912 001 11730.96 224.20 52516.23 88888.00 2016-01-01 05:14:37.412 001 11731.00 224.19 52516.19 88888.00 2016-01-01 05:14:37.912 001 11731.03 224.14 52516.20 88888.00 2016-01-01 05:14:38.412 001 11730.99 224.10 52516.14 88888.00 2016-01-01 05:14:38.912 001 11730.96 224.04 52516.12 88888.00 2016-01-01 05:14:39.412 001 11730.93 223.94 52516.13 88888.00 2016-01-01 05:14:39.912 001 11730.90 223.89 52516.12 88888.00 2016-01-01 05:14:40.412 001 11730.84 223.84 52516.14 88888.00 2016-01-01 05:14:40.912 001 11730.80 223.78 52516.12 88888.00 2016-01-01 05:14:41.412 001 11730.77 223.76 52516.09 88888.00 2016-01-01 05:14:41.912 001 11730.74 223.75 52516.08 88888.00 2016-01-01 05:14:42.412 001 11730.70 223.71 52516.09 88888.00 2016-01-01 05:14:42.912 001 11730.70 223.66 52516.09 88888.00 2016-01-01 05:14:43.412 001 11730.72 223.61 52516.04 88888.00 2016-01-01 05:14:43.912 001 11730.72 223.61 52516.01 88888.00 2016-01-01 05:14:44.412 001 11730.70 223.59 52516.02 88888.00 2016-01-01 05:14:44.912 001 11730.65 223.58 52516.02 88888.00 2016-01-01 05:14:45.412 001 11730.67 223.55 52515.96 88888.00 2016-01-01 05:14:45.912 001 11730.72 223.50 52515.88 88888.00 2016-01-01 05:14:46.412 001 11730.73 223.47 52515.87 88888.00 2016-01-01 05:14:46.912 001 11730.70 223.41 52515.86 88888.00 2016-01-01 05:14:47.412 001 11730.68 223.38 52515.88 88888.00 2016-01-01 05:14:47.912 001 11730.68 223.34 52515.87 88888.00 2016-01-01 05:14:48.412 001 11730.65 223.34 52515.86 88888.00 2016-01-01 05:14:48.912 001 11730.65 223.30 52515.88 88888.00 2016-01-01 05:14:49.412 001 11730.67 223.27 52515.82 88888.00 2016-01-01 05:14:49.912 001 11730.70 223.22 52515.82 88888.00 2016-01-01 05:14:50.412 001 11730.73 223.19 52515.78 88888.00 2016-01-01 05:14:50.912 001 11730.77 223.19 52515.79 88888.00 2016-01-01 05:14:51.412 001 11730.78 223.16 52515.78 88888.00 2016-01-01 05:14:51.912 001 11730.80 223.14 52515.76 88888.00 2016-01-01 05:14:52.412 001 11730.81 223.14 52515.70 88888.00 2016-01-01 05:14:52.912 001 11730.86 223.12 52515.70 88888.00 2016-01-01 05:14:53.412 001 11730.88 223.10 52515.71 88888.00 2016-01-01 05:14:53.912 001 11730.90 223.13 52515.73 88888.00 2016-01-01 05:14:54.412 001 11730.94 223.10 52515.75 88888.00 2016-01-01 05:14:54.912 001 11731.00 223.09 52515.74 88888.00 2016-01-01 05:14:55.412 001 11731.03 223.04 52515.73 88888.00 2016-01-01 05:14:55.912 001 11731.04 223.04 52515.77 88888.00 2016-01-01 05:14:56.412 001 11731.06 223.01 52515.77 88888.00 2016-01-01 05:14:56.912 001 11731.07 222.97 52515.80 88888.00 2016-01-01 05:14:57.412 001 11731.05 222.91 52515.78 88888.00 2016-01-01 05:14:57.912 001 11731.07 222.90 52515.77 88888.00 2016-01-01 05:14:58.412 001 11731.09 222.89 52515.82 88888.00 2016-01-01 05:14:58.912 001 11731.11 222.87 52515.80 88888.00 2016-01-01 05:14:59.412 001 11731.07 222.90 52515.77 88888.00 2016-01-01 05:14:59.912 001 11731.06 222.89 52515.78 88888.00 2016-01-01 05:15:00.412 001 11731.06 222.88 52515.80 88888.00 2016-01-01 05:15:00.912 001 11731.14 222.91 52515.83 88888.00 2016-01-01 05:15:01.412 001 11731.24 222.92 52515.80 88888.00 2016-01-01 05:15:01.912 001 11731.26 222.90 52515.82 88888.00 2016-01-01 05:15:02.412 001 11731.28 222.87 52515.87 88888.00 2016-01-01 05:15:02.912 001 11731.24 222.85 52515.91 88888.00 2016-01-01 05:15:03.412 001 11731.26 222.85 52515.91 88888.00 2016-01-01 05:15:03.912 001 11731.30 222.87 52515.87 88888.00 2016-01-01 05:15:04.412 001 11731.33 222.81 52515.89 88888.00 2016-01-01 05:15:04.912 001 11731.34 222.75 52515.89 88888.00 2016-01-01 05:15:05.412 001 11731.33 222.74 52515.87 88888.00 2016-01-01 05:15:05.912 001 11731.32 222.75 52515.86 88888.00 2016-01-01 05:15:06.412 001 11731.31 222.77 52515.88 88888.00 2016-01-01 05:15:06.912 001 11731.33 222.77 52515.93 88888.00 2016-01-01 05:15:07.412 001 11731.33 222.73 52515.95 88888.00 2016-01-01 05:15:07.912 001 11731.38 222.72 52515.98 88888.00 2016-01-01 05:15:08.412 001 11731.49 222.70 52516.05 88888.00 2016-01-01 05:15:08.912 001 11731.56 222.70 52516.09 88888.00 2016-01-01 05:15:09.412 001 11731.57 222.69 52516.08 88888.00 2016-01-01 05:15:09.912 001 11731.52 222.69 52516.08 88888.00 2016-01-01 05:15:10.412 001 11731.52 222.69 52516.09 88888.00 2016-01-01 05:15:10.912 001 11731.55 222.68 52516.10 88888.00 2016-01-01 05:15:11.412 001 11731.53 222.64 52516.10 88888.00 2016-01-01 05:15:11.912 001 11731.50 222.63 52516.13 88888.00 2016-01-01 05:15:12.412 001 11731.52 222.64 52516.09 88888.00 2016-01-01 05:15:12.912 001 11731.60 222.68 52516.06 88888.00 2016-01-01 05:15:13.412 001 11731.58 222.68 52516.05 88888.00 2016-01-01 05:15:13.912 001 11731.57 222.72 52516.09 88888.00 2016-01-01 05:15:14.412 001 11731.56 222.69 52516.05 88888.00 2016-01-01 05:15:14.912 001 11731.59 222.65 52516.05 88888.00 2016-01-01 05:15:15.412 001 11731.59 222.64 52516.06 88888.00 2016-01-01 05:15:15.912 001 11731.63 222.65 52516.10 88888.00 2016-01-01 05:15:16.412 001 11731.61 222.70 52516.09 88888.00 2016-01-01 05:15:16.912 001 11731.66 222.73 52516.11 88888.00 2016-01-01 05:15:17.412 001 11731.75 222.73 52516.15 88888.00 2016-01-01 05:15:17.912 001 11731.75 222.72 52516.21 88888.00 2016-01-01 05:15:18.412 001 11731.75 222.73 52516.17 88888.00 2016-01-01 05:15:18.912 001 11731.78 222.77 52516.18 88888.00 2016-01-01 05:15:19.412 001 11731.78 222.81 52516.24 88888.00 2016-01-01 05:15:19.912 001 11731.85 222.81 52516.26 88888.00 2016-01-01 05:15:20.413 001 11731.87 222.80 52516.28 88888.00 2016-01-01 05:15:20.913 001 11731.91 222.81 52516.29 88888.00 2016-01-01 05:15:21.413 001 11731.99 222.80 52516.33 88888.00 2016-01-01 05:15:21.913 001 11732.02 222.79 52516.37 88888.00 2016-01-01 05:15:22.413 001 11732.03 222.82 52516.40 88888.00 2016-01-01 05:15:22.913 001 11732.02 222.83 52516.42 88888.00 2016-01-01 05:15:23.413 001 11732.08 222.82 52516.48 88888.00 2016-01-01 05:15:23.913 001 11732.11 222.80 52516.49 88888.00 2016-01-01 05:15:24.413 001 11732.16 222.79 52516.47 88888.00 2016-01-01 05:15:24.913 001 11732.17 222.78 52516.50 88888.00 2016-01-01 05:15:25.413 001 11732.21 222.74 52516.51 88888.00 2016-01-01 05:15:25.913 001 11732.26 222.77 52516.50 88888.00 2016-01-01 05:15:26.413 001 11732.31 222.79 52516.51 88888.00 2016-01-01 05:15:26.913 001 11732.35 222.82 52516.58 88888.00 2016-01-01 05:15:27.413 001 11732.37 222.88 52516.63 88888.00 2016-01-01 05:15:27.913 001 11732.45 222.91 52516.67 88888.00 2016-01-01 05:15:28.413 001 11732.49 222.92 52516.68 88888.00 2016-01-01 05:15:28.913 001 11732.54 222.92 52516.71 88888.00 2016-01-01 05:15:29.413 001 11732.60 222.87 52516.73 88888.00 2016-01-01 05:15:29.913 001 11732.66 222.92 52516.84 88888.00 2016-01-01 05:15:30.413 001 11732.69 223.01 52516.89 88888.00 2016-01-01 05:15:30.913 001 11732.72 223.02 52516.88 88888.00 2016-01-01 05:15:31.413 001 11732.75 223.08 52516.91 88888.00 2016-01-01 05:15:31.913 001 11732.75 223.08 52516.97 88888.00 2016-01-01 05:15:32.413 001 11732.74 223.09 52517.00 88888.00 2016-01-01 05:15:32.913 001 11732.72 223.09 52517.03 88888.00 2016-01-01 05:15:33.413 001 11732.74 223.09 52517.10 88888.00 2016-01-01 05:15:33.913 001 11732.77 223.10 52517.15 88888.00 2016-01-01 05:15:34.413 001 11732.80 223.09 52517.18 88888.00 2016-01-01 05:15:34.913 001 11732.82 223.09 52517.15 88888.00 2016-01-01 05:15:35.413 001 11732.82 223.08 52517.14 88888.00 2016-01-01 05:15:35.913 001 11732.79 223.03 52517.17 88888.00 2016-01-01 05:15:36.413 001 11732.78 222.99 52517.20 88888.00 2016-01-01 05:15:36.913 001 11732.81 223.01 52517.20 88888.00 2016-01-01 05:15:37.413 001 11732.84 223.09 52517.23 88888.00 2016-01-01 05:15:37.913 001 11732.86 223.10 52517.24 88888.00 2016-01-01 05:15:38.413 001 11732.82 223.09 52517.27 88888.00 2016-01-01 05:15:38.913 001 11732.83 223.05 52517.29 88888.00 2016-01-01 05:15:39.413 001 11732.87 223.07 52517.30 88888.00 2016-01-01 05:15:39.913 001 11732.87 223.08 52517.33 88888.00 2016-01-01 05:15:40.413 001 11732.89 223.09 52517.41 88888.00 2016-01-01 05:15:40.913 001 11732.91 223.05 52517.46 88888.00 2016-01-01 05:15:41.413 001 11732.89 223.08 52517.44 88888.00 2016-01-01 05:15:41.913 001 11732.88 223.09 52517.45 88888.00 2016-01-01 05:15:42.413 001 11732.86 223.03 52517.50 88888.00 2016-01-01 05:15:42.913 001 11732.82 223.03 52517.52 88888.00 2016-01-01 05:15:43.413 001 11732.84 223.02 52517.54 88888.00 2016-01-01 05:15:43.913 001 11732.84 223.00 52517.54 88888.00 2016-01-01 05:15:44.413 001 11732.84 222.93 52517.54 88888.00 2016-01-01 05:15:44.913 001 11732.86 222.87 52517.53 88888.00 2016-01-01 05:15:45.413 001 11732.88 222.83 52517.55 88888.00 2016-01-01 05:15:45.913 001 11732.87 222.84 52517.61 88888.00 2016-01-01 05:15:46.413 001 11732.81 222.80 52517.61 88888.00 2016-01-01 05:15:46.913 001 11732.84 222.75 52517.62 88888.00 2016-01-01 05:15:47.413 001 11732.91 222.75 52517.63 88888.00 2016-01-01 05:15:47.913 001 11732.95 222.74 52517.64 88888.00 2016-01-01 05:15:48.413 001 11732.92 222.71 52517.67 88888.00 2016-01-01 05:15:48.913 001 11732.96 222.71 52517.69 88888.00 2016-01-01 05:15:49.413 001 11733.02 222.69 52517.64 88888.00 2016-01-01 05:15:49.913 001 11733.05 222.68 52517.65 88888.00 2016-01-01 05:15:50.413 001 11733.05 222.69 52517.70 88888.00 2016-01-01 05:15:50.913 001 11733.07 222.64 52517.70 88888.00 2016-01-01 05:15:51.413 001 11733.07 222.62 52517.72 88888.00 2016-01-01 05:15:51.913 001 11733.04 222.53 52517.76 88888.00 2016-01-01 05:15:52.413 001 11732.97 222.49 52517.79 88888.00 2016-01-01 05:15:52.913 001 11732.92 222.46 52517.79 88888.00 2016-01-01 05:15:53.413 001 11732.91 222.45 52517.78 88888.00 2016-01-01 05:15:53.913 001 11732.89 222.40 52517.73 88888.00 2016-01-01 05:15:54.413 001 11732.88 222.32 52517.72 88888.00 2016-01-01 05:15:54.913 001 11732.81 222.27 52517.69 88888.00 2016-01-01 05:15:55.413 001 11732.74 222.19 52517.70 88888.00 2016-01-01 05:15:55.913 001 11732.71 222.16 52517.74 88888.00 2016-01-01 05:15:56.413 001 11732.71 222.13 52517.72 88888.00 2016-01-01 05:15:56.913 001 11732.71 222.04 52517.70 88888.00 2016-01-01 05:15:57.413 001 11732.69 221.96 52517.73 88888.00 2016-01-01 05:15:57.913 001 11732.69 221.94 52517.73 88888.00 2016-01-01 05:15:58.413 001 11732.70 221.90 52517.74 88888.00 2016-01-01 05:15:58.913 001 11732.62 221.87 52517.73 88888.00 2016-01-01 05:15:59.413 001 11732.57 221.81 52517.70 88888.00 2016-01-01 05:15:59.913 001 11732.51 221.73 52517.63 88888.00 2016-01-01 05:16:00.413 001 11732.45 221.67 52517.59 88888.00 2016-01-01 05:16:00.913 001 11732.44 221.59 52517.62 88888.00 2016-01-01 05:16:01.413 001 11732.44 221.56 52517.63 88888.00 2016-01-01 05:16:01.913 001 11732.43 221.54 52517.59 88888.00 2016-01-01 05:16:02.413 001 11732.43 221.52 52517.55 88888.00 2016-01-01 05:16:02.913 001 11732.40 221.47 52517.54 88888.00 2016-01-01 05:16:03.413 001 11732.37 221.48 52517.52 88888.00 2016-01-01 05:16:03.913 001 11732.35 221.44 52517.55 88888.00 2016-01-01 05:16:04.413 001 11732.34 221.43 52517.53 88888.00 2016-01-01 05:16:04.913 001 11732.30 221.39 52517.54 88888.00 2016-01-01 05:16:05.413 001 11732.28 221.34 52517.58 88888.00 2016-01-01 05:16:05.913 001 11732.26 221.30 52517.52 88888.00 2016-01-01 05:16:06.413 001 11732.25 221.25 52517.50 88888.00 2016-01-01 05:16:06.913 001 11732.26 221.17 52517.50 88888.00 2016-01-01 05:16:07.413 001 11732.23 221.19 52517.53 88888.00 2016-01-01 05:16:07.913 001 11732.19 221.14 52517.54 88888.00 2016-01-01 05:16:08.413 001 11732.14 221.06 52517.52 88888.00 2016-01-01 05:16:08.913 001 11732.10 220.98 52517.49 88888.00 2016-01-01 05:16:09.413 001 11732.10 220.93 52517.46 88888.00 2016-01-01 05:16:09.913 001 11732.05 220.89 52517.47 88888.00 2016-01-01 05:16:10.413 001 11731.98 220.82 52517.49 88888.00 2016-01-01 05:16:10.913 001 11731.94 220.76 52517.44 88888.00 2016-01-01 05:16:11.413 001 11731.91 220.74 52517.36 88888.00 2016-01-01 05:16:11.913 001 11731.88 220.68 52517.34 88888.00 2016-01-01 05:16:12.413 001 11731.86 220.59 52517.33 88888.00 2016-01-01 05:16:12.913 001 11731.79 220.52 52517.33 88888.00 2016-01-01 05:16:13.413 001 11731.72 220.45 52517.30 88888.00 2016-01-01 05:16:13.913 001 11731.64 220.39 52517.27 88888.00 2016-01-01 05:16:14.413 001 11731.58 220.36 52517.24 88888.00 2016-01-01 05:16:14.913 001 11731.57 220.35 52517.19 88888.00 2016-01-01 05:16:15.413 001 11731.56 220.32 52517.20 88888.00 2016-01-01 05:16:15.913 001 11731.52 220.26 52517.21 88888.00 2016-01-01 05:16:16.413 001 11731.50 220.19 52517.17 88888.00 2016-01-01 05:16:16.913 001 11731.47 220.18 52517.15 88888.00 2016-01-01 05:16:17.413 001 11731.40 220.14 52517.16 88888.00 2016-01-01 05:16:17.913 001 11731.38 220.09 52517.12 88888.00 2016-01-01 05:16:18.413 001 11731.34 220.06 52517.09 88888.00 2016-01-01 05:16:18.913 001 11731.31 220.04 52517.10 88888.00 2016-01-01 05:16:19.413 001 11731.24 220.02 52517.07 88888.00 2016-01-01 05:16:19.913 001 11731.20 219.99 52517.08 88888.00 2016-01-01 05:16:20.413 001 11731.13 219.97 52517.10 88888.00 2016-01-01 05:16:20.913 001 11731.11 219.94 52517.03 88888.00 2016-01-01 05:16:21.413 001 11731.06 219.93 52517.05 88888.00 2016-01-01 05:16:21.913 001 11731.08 219.94 52517.07 88888.00 2016-01-01 05:16:22.413 001 11731.11 219.93 52517.03 88888.00 2016-01-01 05:16:22.913 001 11731.08 219.93 52516.98 88888.00 2016-01-01 05:16:23.413 001 11731.07 219.91 52517.00 88888.00 2016-01-01 05:16:23.913 001 11731.04 219.89 52517.02 88888.00 2016-01-01 05:16:24.413 001 11731.04 219.89 52517.07 88888.00 2016-01-01 05:16:24.913 001 11731.03 219.92 52517.05 88888.00 2016-01-01 05:16:25.413 001 11731.00 219.89 52517.02 88888.00 2016-01-01 05:16:25.913 001 11730.99 219.88 52516.98 88888.00 2016-01-01 05:16:26.413 001 11730.98 219.89 52516.97 88888.00 2016-01-01 05:16:26.913 001 11730.95 219.87 52516.94 88888.00 2016-01-01 05:16:27.413 001 11730.96 219.84 52516.98 88888.00 2016-01-01 05:16:27.913 001 11730.97 219.81 52517.01 88888.00 2016-01-01 05:16:28.413 001 11730.99 219.82 52517.01 88888.00 2016-01-01 05:16:28.913 001 11731.00 219.82 52516.98 88888.00 2016-01-01 05:16:29.413 001 11730.99 219.78 52516.98 88888.00 2016-01-01 05:16:29.913 001 11730.99 219.80 52516.98 88888.00 2016-01-01 05:16:30.413 001 11730.97 219.77 52516.97 88888.00 2016-01-01 05:16:30.913 001 11730.93 219.74 52517.00 88888.00 2016-01-01 05:16:31.413 001 11730.89 219.70 52517.00 88888.00 2016-01-01 05:16:31.913 001 11730.89 219.68 52516.95 88888.00 2016-01-01 05:16:32.413 001 11730.87 219.68 52516.97 88888.00 2016-01-01 05:16:32.913 001 11730.86 219.68 52517.00 88888.00 2016-01-01 05:16:33.413 001 11730.80 219.65 52517.01 88888.00 2016-01-01 05:16:33.913 001 11730.77 219.64 52516.98 88888.00 2016-01-01 05:16:34.413 001 11730.77 219.64 52516.94 88888.00 2016-01-01 05:16:34.913 001 11730.71 219.59 52516.90 88888.00 2016-01-01 05:16:35.413 001 11730.69 219.55 52516.85 88888.00 2016-01-01 05:16:35.913 001 11730.71 219.53 52516.84 88888.00 2016-01-01 05:16:36.413 001 11730.68 219.50 52516.84 88888.00 2016-01-01 05:16:36.913 001 11730.63 219.49 52516.85 88888.00 2016-01-01 05:16:37.413 001 11730.56 219.48 52516.88 88888.00 2016-01-01 05:16:37.913 001 11730.54 219.43 52516.85 88888.00 2016-01-01 05:16:38.413 001 11730.56 219.45 52516.91 88888.00 2016-01-01 05:16:38.913 001 11730.54 219.41 52516.90 88888.00 2016-01-01 05:16:39.413 001 11730.51 219.40 52516.88 88888.00 2016-01-01 05:16:39.913 001 11730.45 219.38 52516.88 88888.00 2016-01-01 05:16:40.413 001 11730.42 219.35 52516.90 88888.00 2016-01-01 05:16:40.913 001 11730.38 219.31 52516.84 88888.00 2016-01-01 05:16:41.413 001 11730.40 219.27 52516.80 88888.00 2016-01-01 05:16:41.913 001 11730.37 219.29 52516.79 88888.00 2016-01-01 05:16:42.413 001 11730.35 219.26 52516.83 88888.00 2016-01-01 05:16:42.913 001 11730.30 219.23 52516.80 88888.00 2016-01-01 05:16:43.413 001 11730.23 219.21 52516.79 88888.00 2016-01-01 05:16:43.913 001 11730.23 219.21 52516.81 88888.00 2016-01-01 05:16:44.413 001 11730.29 219.17 52516.77 88888.00 2016-01-01 05:16:44.913 001 11730.26 219.16 52516.74 88888.00 2016-01-01 05:16:45.413 001 11730.18 219.16 52516.77 88888.00 2016-01-01 05:16:45.913 001 11730.14 219.15 52516.72 88888.00 2016-01-01 05:16:46.413 001 11730.12 219.11 52516.74 88888.00 2016-01-01 05:16:46.913 001 11730.09 219.12 52516.76 88888.00 2016-01-01 05:16:47.413 001 11730.07 219.06 52516.80 88888.00 2016-01-01 05:16:47.913 001 11730.07 219.02 52516.77 88888.00 2016-01-01 05:16:48.413 001 11730.02 219.01 52516.76 88888.00 2016-01-01 05:16:48.913 001 11729.93 218.98 52516.72 88888.00 2016-01-01 05:16:49.413 001 11729.92 219.00 52516.66 88888.00 2016-01-01 05:16:49.913 001 11729.90 219.03 52516.61 88888.00 2016-01-01 05:16:50.413 001 11729.93 219.03 52516.55 88888.00 2016-01-01 05:16:50.913 001 11729.94 219.05 52516.54 88888.00 2016-01-01 05:16:51.413 001 11729.93 219.11 52516.56 88888.00 2016-01-01 05:16:51.913 001 11729.93 219.09 52516.54 88888.00 2016-01-01 05:16:52.413 001 11729.93 219.04 52516.53 88888.00 2016-01-01 05:16:52.913 001 11729.93 219.02 52516.50 88888.00 2016-01-01 05:16:53.413 001 11729.94 219.03 52516.57 88888.00 2016-01-01 05:16:53.913 001 11729.97 219.04 52516.64 88888.00 2016-01-01 05:16:54.413 001 11729.93 219.04 52516.66 88888.00 2016-01-01 05:16:54.913 001 11729.98 219.10 52516.68 88888.00 2016-01-01 05:16:55.413 001 11729.98 219.11 52516.63 88888.00 2016-01-01 05:16:55.913 001 11729.97 219.12 52516.62 88888.00 2016-01-01 05:16:56.413 001 11729.95 219.12 52516.63 88888.00 2016-01-01 05:16:56.913 001 11729.92 219.15 52516.64 88888.00 2016-01-01 05:16:57.413 001 11729.88 219.12 52516.64 88888.00 2016-01-01 05:16:57.913 001 11729.82 219.12 52516.66 88888.00 2016-01-01 05:16:58.413 001 11729.76 219.14 52516.65 88888.00 2016-01-01 05:16:58.913 001 11729.68 219.15 52516.66 88888.00 2016-01-01 05:16:59.413 001 11729.67 219.15 52516.63 88888.00 2016-01-01 05:16:59.913 001 11729.67 219.15 52516.62 88888.00 2016-01-01 05:17:00.413 001 11729.66 219.16 52516.62 88888.00 2016-01-01 05:17:00.913 001 11729.66 219.20 52516.64 88888.00 2016-01-01 05:17:01.413 001 11729.65 219.23 52516.64 88888.00 2016-01-01 05:17:01.913 001 11729.60 219.26 52516.62 88888.00 2016-01-01 05:17:02.413 001 11729.57 219.31 52516.66 88888.00 2016-01-01 05:17:02.913 001 11729.62 219.31 52516.68 88888.00 2016-01-01 05:17:03.413 001 11729.59 219.34 52516.72 88888.00 2016-01-01 05:17:03.913 001 11729.60 219.38 52516.76 88888.00 2016-01-01 05:17:04.413 001 11729.62 219.44 52516.71 88888.00 2016-01-01 05:17:04.913 001 11729.60 219.50 52516.70 88888.00 2016-01-01 05:17:05.413 001 11729.58 219.51 52516.71 88888.00 2016-01-01 05:17:05.913 001 11729.50 219.54 52516.73 88888.00 2016-01-01 05:17:06.413 001 11729.45 219.58 52516.74 88888.00 2016-01-01 05:17:06.913 001 11729.45 219.59 52516.70 88888.00 2016-01-01 05:17:07.413 001 11729.44 219.59 52516.71 88888.00 2016-01-01 05:17:07.913 001 11729.41 219.60 52516.77 88888.00 2016-01-01 05:17:08.413 001 11729.39 219.61 52516.80 88888.00 2016-01-01 05:17:08.913 001 11729.39 219.59 52516.76 88888.00 2016-01-01 05:17:09.413 001 11729.35 219.59 52516.77 88888.00 2016-01-01 05:17:09.913 001 11729.37 219.63 52516.76 88888.00 2016-01-01 05:17:10.413 001 11729.39 219.69 52516.80 88888.00 2016-01-01 05:17:10.913 001 11729.37 219.70 52516.76 88888.00 2016-01-01 05:17:11.413 001 11729.41 219.75 52516.70 88888.00 2016-01-01 05:17:11.913 001 11729.46 219.74 52516.70 88888.00 2016-01-01 05:17:12.413 001 11729.45 219.78 52516.72 88888.00 2016-01-01 05:17:12.913 001 11729.41 219.80 52516.76 88888.00 2016-01-01 05:17:13.413 001 11729.39 219.77 52516.77 88888.00 2016-01-01 05:17:13.913 001 11729.42 219.77 52516.79 88888.00 2016-01-01 05:17:14.413 001 11729.39 219.81 52516.81 88888.00 2016-01-01 05:17:14.913 001 11729.37 219.83 52516.82 88888.00 2016-01-01 05:17:15.413 001 11729.33 219.83 52516.82 88888.00 2016-01-01 05:17:15.913 001 11729.29 219.85 52516.81 88888.00 2016-01-01 05:17:16.413 001 11729.21 219.81 52516.82 88888.00 2016-01-01 05:17:16.913 001 11729.20 219.80 52516.83 88888.00 2016-01-01 05:17:17.413 001 11729.16 219.80 52516.88 88888.00 2016-01-01 05:17:17.913 001 11729.12 219.78 52516.84 88888.00 2016-01-01 05:17:18.413 001 11729.01 219.78 52516.81 88888.00 2016-01-01 05:17:18.913 001 11728.94 219.79 52516.80 88888.00 2016-01-01 05:17:19.413 001 11728.87 219.72 52516.80 88888.00 2016-01-01 05:17:19.913 001 11728.85 219.70 52516.80 88888.00 2016-01-01 05:17:20.413 001 11728.80 219.71 52516.79 88888.00 2016-01-01 05:17:20.913 001 11728.75 219.73 52516.74 88888.00 2016-01-01 05:17:21.413 001 11728.70 219.69 52516.72 88888.00 2016-01-01 05:17:21.913 001 11728.67 219.65 52516.73 88888.00 2016-01-01 05:17:22.413 001 11728.69 219.64 52516.73 88888.00 2016-01-01 05:17:22.913 001 11728.74 219.65 52516.71 88888.00 2016-01-01 05:17:23.413 001 11728.75 219.65 52516.66 88888.00 2016-01-01 05:17:23.913 001 11728.70 219.67 52516.65 88888.00 2016-01-01 05:17:24.413 001 11728.69 219.64 52516.62 88888.00 2016-01-01 05:17:24.913 001 11728.66 219.64 52516.62 88888.00 2016-01-01 05:17:25.413 001 11728.65 219.60 52516.62 88888.00 2016-01-01 05:17:25.913 001 11728.67 219.58 52516.62 88888.00 2016-01-01 05:17:26.413 001 11728.68 219.59 52516.61 88888.00 2016-01-01 05:17:26.913 001 11728.67 219.58 52516.56 88888.00 2016-01-01 05:17:27.413 001 11728.66 219.51 52516.53 88888.00 2016-01-01 05:17:27.913 001 11728.67 219.46 52516.55 88888.00 2016-01-01 05:17:28.413 001 11728.60 219.42 52516.54 88888.00 2016-01-01 05:17:28.913 001 11728.59 219.39 52516.51 88888.00 2016-01-01 05:17:29.413 001 11728.67 219.33 52516.47 88888.00 2016-01-01 05:17:29.913 001 11728.71 219.32 52516.46 88888.00 2016-01-01 05:17:30.413 001 11728.72 219.33 52516.44 88888.00 2016-01-01 05:17:30.913 001 11728.76 219.32 52516.46 88888.00 2016-01-01 05:17:31.413 001 11728.81 219.33 52516.46 88888.00 2016-01-01 05:17:31.913 001 11728.87 219.29 52516.45 88888.00 2016-01-01 05:17:32.413 001 11728.92 219.31 52516.39 88888.00 2016-01-01 05:17:32.913 001 11729.00 219.30 52516.39 88888.00 2016-01-01 05:17:33.413 001 11729.06 219.30 52516.39 88888.00 2016-01-01 05:17:33.913 001 11729.09 219.30 52516.39 88888.00 2016-01-01 05:17:34.413 001 11729.10 219.30 52516.42 88888.00 2016-01-01 05:17:34.913 001 11729.12 219.27 52516.40 88888.00 2016-01-01 05:17:35.413 001 11729.14 219.22 52516.44 88888.00 2016-01-01 05:17:35.913 001 11729.16 219.20 52516.46 88888.00 2016-01-01 05:17:36.413 001 11729.20 219.17 52516.47 88888.00 2016-01-01 05:17:36.913 001 11729.24 219.16 52516.47 88888.00 2016-01-01 05:17:37.413 001 11729.26 219.14 52516.44 88888.00 2016-01-01 05:17:37.913 001 11729.24 219.11 52516.45 88888.00 2016-01-01 05:17:38.413 001 11729.33 219.12 52516.45 88888.00 2016-01-01 05:17:38.913 001 11729.38 219.13 52516.44 88888.00 2016-01-01 05:17:39.413 001 11729.41 219.06 52516.48 88888.00 2016-01-01 05:17:39.913 001 11729.47 219.02 52516.45 88888.00 2016-01-01 05:17:40.413 001 11729.48 219.01 52516.44 88888.00 2016-01-01 05:17:40.913 001 11729.54 219.00 52516.42 88888.00 2016-01-01 05:17:41.413 001 11729.57 218.98 52516.42 88888.00 2016-01-01 05:17:41.913 001 11729.63 218.96 52516.44 88888.00 2016-01-01 05:17:42.413 001 11729.65 218.95 52516.44 88888.00 2016-01-01 05:17:42.913 001 11729.65 218.98 52516.39 88888.00 2016-01-01 05:17:43.413 001 11729.62 219.02 52516.41 88888.00 2016-01-01 05:17:43.913 001 11729.60 219.02 52516.44 88888.00 2016-01-01 05:17:44.413 001 11729.60 219.00 52516.47 88888.00 2016-01-01 05:17:44.913 001 11729.62 218.97 52516.49 88888.00 2016-01-01 05:17:45.413 001 11729.68 219.00 52516.46 88888.00 2016-01-01 05:17:45.913 001 11729.71 219.00 52516.48 88888.00 2016-01-01 05:17:46.413 001 11729.74 218.98 52516.45 88888.00 2016-01-01 05:17:46.913 001 11729.77 219.00 52516.42 88888.00 2016-01-01 05:17:47.413 001 11729.80 219.06 52516.45 88888.00 2016-01-01 05:17:47.913 001 11729.85 219.06 52516.46 88888.00 2016-01-01 05:17:48.404 001 11729.91 219.05 52516.47 88888.00 2016-01-01 05:17:48.904 001 11729.93 219.10 52516.49 88888.00 2016-01-01 05:17:49.404 001 11729.97 219.13 52516.51 88888.00 2016-01-01 05:17:49.904 001 11729.95 219.11 52516.54 88888.00 2016-01-01 05:17:50.404 001 11729.98 219.07 52516.53 88888.00 2016-01-01 05:17:50.904 001 11729.99 219.04 52516.55 88888.00 2016-01-01 05:17:51.404 001 11729.98 219.06 52516.55 88888.00 2016-01-01 05:17:51.904 001 11729.98 219.06 52516.54 88888.00 2016-01-01 05:17:52.404 001 11729.92 219.02 52516.56 88888.00 2016-01-01 05:17:52.904 001 11729.86 218.96 52516.57 88888.00 2016-01-01 05:17:53.404 001 11729.85 218.93 52516.59 88888.00 2016-01-01 05:17:53.904 001 11729.84 218.86 52516.62 88888.00 2016-01-01 05:17:54.404 001 11729.82 218.83 52516.62 88888.00 2016-01-01 05:17:54.904 001 11729.83 218.80 52516.61 88888.00 2016-01-01 05:17:55.404 001 11729.77 218.75 52516.62 88888.00 2016-01-01 05:17:55.904 001 11729.71 218.75 52516.62 88888.00 2016-01-01 05:17:56.404 001 11729.66 218.74 52516.62 88888.00 2016-01-01 05:17:56.904 001 11729.66 218.67 52516.59 88888.00 2016-01-01 05:17:57.404 001 11729.67 218.63 52516.61 88888.00 2016-01-01 05:17:57.904 001 11729.63 218.57 52516.55 88888.00 2016-01-01 05:17:58.404 001 11729.59 218.56 52516.57 88888.00 2016-01-01 05:17:58.904 001 11729.57 218.57 52516.57 88888.00 2016-01-01 05:17:59.404 001 11729.54 218.58 52516.57 88888.00 2016-01-01 05:17:59.904 001 11729.46 218.56 52516.58 88888.00 2016-01-01 05:18:00.404 001 11729.38 218.52 52516.53 88888.00 2016-01-01 05:18:00.904 001 11729.36 218.51 52516.49 88888.00 2016-01-01 05:18:01.404 001 11729.31 218.45 52516.47 88888.00 2016-01-01 05:18:01.904 001 11729.26 218.39 52516.47 88888.00 2016-01-01 05:18:02.404 001 11729.21 218.42 52516.45 88888.00 2016-01-01 05:18:02.904 001 11729.18 218.38 52516.42 88888.00 2016-01-01 05:18:03.404 001 11729.10 218.29 52516.44 88888.00 2016-01-01 05:18:03.904 001 11729.01 218.26 52516.49 88888.00 2016-01-01 05:18:04.404 001 11728.95 218.29 52516.53 88888.00 2016-01-01 05:18:04.904 001 11728.93 218.29 52516.49 88888.00 2016-01-01 05:18:05.404 001 11728.91 218.22 52516.49 88888.00 2016-01-01 05:18:05.904 001 11728.87 218.20 52516.46 88888.00 2016-01-01 05:18:06.404 001 11728.81 218.24 52516.40 88888.00 2016-01-01 05:18:06.904 001 11728.84 218.27 52516.38 88888.00 2016-01-01 05:18:07.404 001 11728.79 218.26 52516.37 88888.00 2016-01-01 05:18:07.904 001 11728.76 218.22 52516.37 88888.00 2016-01-01 05:18:08.404 001 11728.72 218.24 52516.41 88888.00 2016-01-01 05:18:08.904 001 11728.71 218.24 52516.44 88888.00 2016-01-01 05:18:09.404 001 11728.67 218.22 52516.44 88888.00 2016-01-01 05:18:09.904 001 11728.67 218.17 52516.46 88888.00 2016-01-01 05:18:10.404 001 11728.66 218.19 52516.46 88888.00 2016-01-01 05:18:10.904 001 11728.62 218.19 52516.42 88888.00 2016-01-01 05:18:11.404 001 11728.67 218.18 52516.39 88888.00 2016-01-01 05:18:11.904 001 11728.68 218.24 52516.46 88888.00 2016-01-01 05:18:12.404 001 11728.71 218.30 52516.45 88888.00 2016-01-01 05:18:12.904 001 11728.75 218.34 52516.41 88888.00 2016-01-01 05:18:13.404 001 11728.76 218.35 52516.42 88888.00 2016-01-01 05:18:13.904 001 11728.77 218.39 52516.48 88888.00 2016-01-01 05:18:14.404 001 11728.78 218.46 52516.46 88888.00 2016-01-01 05:18:14.904 001 11728.80 218.51 52516.47 88888.00 2016-01-01 05:18:15.404 001 11728.81 218.54 52516.53 88888.00 2016-01-01 05:18:15.904 001 11728.83 218.62 52516.54 88888.00 2016-01-01 05:18:16.404 001 11728.85 218.64 52516.49 88888.00 2016-01-01 05:18:16.904 001 11728.88 218.66 52516.48 88888.00 2016-01-01 05:18:17.404 001 11728.94 218.66 52516.46 88888.00 2016-01-01 05:18:17.904 001 11728.91 218.70 52516.50 88888.00 2016-01-01 05:18:18.404 001 11728.86 218.75 52516.55 88888.00 2016-01-01 05:18:18.904 001 11728.86 218.82 52516.58 88888.00 2016-01-01 05:18:19.404 001 11728.91 218.87 52516.58 88888.00 2016-01-01 05:18:19.904 001 11728.94 218.92 52516.59 88888.00 2016-01-01 05:18:20.404 001 11728.92 218.92 52516.63 88888.00 2016-01-01 05:18:20.904 001 11728.89 218.97 52516.63 88888.00 2016-01-01 05:18:21.404 001 11728.83 219.03 52516.64 88888.00 2016-01-01 05:18:21.904 001 11728.80 219.09 52516.67 88888.00 2016-01-01 05:18:22.404 001 11728.86 219.09 52516.71 88888.00 2016-01-01 05:18:22.904 001 11728.86 219.11 52516.75 88888.00 2016-01-01 05:18:23.404 001 11728.81 219.12 52516.75 88888.00 2016-01-01 05:18:23.904 001 11728.79 219.13 52516.76 88888.00 2016-01-01 05:18:24.404 001 11728.80 219.15 52516.76 88888.00 2016-01-01 05:18:24.904 001 11728.77 219.21 52516.82 88888.00 2016-01-01 05:18:25.404 001 11728.77 219.22 52516.86 88888.00 2016-01-01 05:18:25.904 001 11728.76 219.24 52516.86 88888.00 2016-01-01 05:18:26.404 001 11728.77 219.25 52516.86 88888.00 2016-01-01 05:18:26.904 001 11728.78 219.24 52516.88 88888.00 2016-01-01 05:18:27.404 001 11728.78 219.29 52516.92 88888.00 2016-01-01 05:18:27.904 001 11728.78 219.30 52516.93 88888.00 2016-01-01 05:18:28.404 001 11728.79 219.38 52516.98 88888.00 2016-01-01 05:18:28.904 001 11728.78 219.42 52516.99 88888.00 2016-01-01 05:18:29.404 001 11728.76 219.39 52517.01 88888.00 2016-01-01 05:18:29.904 001 11728.75 219.41 52517.01 88888.00 2016-01-01 05:18:30.404 001 11728.78 219.43 52516.99 88888.00 2016-01-01 05:18:30.904 001 11728.85 219.44 52517.05 88888.00 2016-01-01 05:18:31.404 001 11728.84 219.45 52517.09 88888.00 2016-01-01 05:18:31.904 001 11728.78 219.46 52517.14 88888.00 2016-01-01 05:18:32.404 001 11728.76 219.48 52517.14 88888.00 2016-01-01 05:18:32.904 001 11728.76 219.51 52517.18 88888.00 2016-01-01 05:18:33.404 001 11728.77 219.53 52517.18 88888.00 2016-01-01 05:18:33.904 001 11728.83 219.55 52517.16 88888.00 2016-01-01 05:18:34.404 001 11728.84 219.60 52517.15 88888.00 2016-01-01 05:18:34.904 001 11728.83 219.60 52517.14 88888.00 2016-01-01 05:18:35.404 001 11728.83 219.60 52517.16 88888.00 2016-01-01 05:18:35.904 001 11728.84 219.60 52517.19 88888.00 2016-01-01 05:18:36.404 001 11728.84 219.62 52517.23 88888.00 2016-01-01 05:18:36.904 001 11728.81 219.62 52517.27 88888.00 2016-01-01 05:18:37.404 001 11728.80 219.64 52517.23 88888.00 2016-01-01 05:18:37.904 001 11728.77 219.68 52517.21 88888.00 2016-01-01 05:18:38.404 001 11728.78 219.70 52517.24 88888.00 2016-01-01 05:18:38.904 001 11728.79 219.69 52517.28 88888.00 2016-01-01 05:18:39.404 001 11728.79 219.67 52517.32 88888.00 2016-01-01 05:18:39.904 001 11728.79 219.67 52517.34 88888.00 2016-01-01 05:18:40.404 001 11728.79 219.60 52517.35 88888.00 2016-01-01 05:18:40.904 001 11728.80 219.64 52517.35 88888.00 2016-01-01 05:18:41.404 001 11728.84 219.65 52517.37 88888.00 2016-01-01 05:18:41.904 001 11728.91 219.69 52517.38 88888.00 2016-01-01 05:18:42.404 001 11728.89 219.69 52517.43 88888.00 2016-01-01 05:18:42.904 001 11728.88 219.73 52517.43 88888.00 2016-01-01 05:18:43.404 001 11728.94 219.74 52517.42 88888.00 2016-01-01 05:18:43.904 001 11728.94 219.73 52517.43 88888.00 2016-01-01 05:18:44.404 001 11728.93 219.72 52517.43 88888.00 2016-01-01 05:18:44.904 001 11729.04 219.68 52517.45 88888.00 2016-01-01 05:18:45.404 001 11729.06 219.64 52517.45 88888.00 2016-01-01 05:18:45.904 001 11729.05 219.68 52517.49 88888.00 2016-01-01 05:18:46.404 001 11729.15 219.69 52517.50 88888.00 2016-01-01 05:18:46.904 001 11729.19 219.67 52517.51 88888.00 2016-01-01 05:18:47.404 001 11729.26 219.69 52517.51 88888.00 2016-01-01 05:18:47.904 001 11729.28 219.70 52517.53 88888.00 2016-01-01 05:18:48.404 001 11729.32 219.72 52517.55 88888.00 2016-01-01 05:18:48.904 001 11729.39 219.71 52517.55 88888.00 2016-01-01 05:18:49.404 001 11729.44 219.71 52517.55 88888.00 2016-01-01 05:18:49.904 001 11729.48 219.68 52517.58 88888.00 2016-01-01 05:18:50.404 001 11729.51 219.67 52517.58 88888.00 2016-01-01 05:18:50.904 001 11729.54 219.68 52517.58 88888.00 2016-01-01 05:18:51.404 001 11729.58 219.69 52517.60 88888.00 2016-01-01 05:18:51.904 001 11729.62 219.67 52517.64 88888.00 2016-01-01 05:18:52.404 001 11729.66 219.68 52517.59 88888.00 2016-01-01 05:18:52.904 001 11729.71 219.68 52517.58 88888.00 2016-01-01 05:18:53.404 001 11729.71 219.65 52517.58 88888.00 2016-01-01 05:18:53.904 001 11729.73 219.65 52517.61 88888.00 2016-01-01 05:18:54.404 001 11729.75 219.64 52517.64 88888.00 2016-01-01 05:18:54.904 001 11729.74 219.64 52517.65 88888.00 2016-01-01 05:18:55.404 001 11729.72 219.65 52517.67 88888.00 2016-01-01 05:18:55.904 001 11729.75 219.61 52517.69 88888.00 2016-01-01 05:18:56.404 001 11729.75 219.59 52517.70 88888.00 2016-01-01 05:18:56.904 001 11729.70 219.58 52517.76 88888.00 2016-01-01 05:18:57.404 001 11729.68 219.58 52517.79 88888.00 2016-01-01 05:18:57.904 001 11729.73 219.59 52517.78 88888.00 2016-01-01 05:18:58.404 001 11729.70 219.62 52517.71 88888.00 2016-01-01 05:18:58.904 001 11729.68 219.58 52517.70 88888.00 2016-01-01 05:18:59.404 001 11729.68 219.60 52517.73 88888.00 2016-01-01 05:18:59.904 001 11729.68 219.62 52517.73 88888.00 2016-01-01 05:19:00.404 001 11729.66 219.62 52517.72 88888.00 2016-01-01 05:19:00.904 001 11729.70 219.62 52517.70 88888.00 2016-01-01 05:19:01.404 001 11729.75 219.64 52517.69 88888.00 2016-01-01 05:19:01.904 001 11729.72 219.67 52517.72 88888.00 2016-01-01 05:19:02.404 001 11729.65 219.64 52517.72 88888.00 2016-01-01 05:19:02.904 001 11729.67 219.64 52517.73 88888.00 2016-01-01 05:19:03.404 001 11729.66 219.67 52517.76 88888.00 2016-01-01 05:19:03.904 001 11729.62 219.68 52517.76 88888.00 2016-01-01 05:19:04.404 001 11729.62 219.64 52517.79 88888.00 2016-01-01 05:19:04.904 001 11729.59 219.70 52517.82 88888.00 2016-01-01 05:19:05.404 001 11729.59 219.67 52517.82 88888.00 2016-01-01 05:19:05.904 001 11729.50 219.69 52517.81 88888.00 2016-01-01 05:19:06.404 001 11729.41 219.71 52517.80 88888.00 2016-01-01 05:19:06.904 001 11729.41 219.73 52517.83 88888.00 2016-01-01 05:19:07.404 001 11729.40 219.75 52517.86 88888.00 2016-01-01 05:19:07.904 001 11729.37 219.77 52517.85 88888.00 2016-01-01 05:19:08.404 001 11729.36 219.77 52517.86 88888.00 2016-01-01 05:19:08.904 001 11729.26 219.79 52517.86 88888.00 2016-01-01 05:19:09.404 001 11729.21 219.80 52517.85 88888.00 2016-01-01 05:19:09.904 001 11729.18 219.78 52517.85 88888.00 2016-01-01 05:19:10.404 001 11729.13 219.75 52517.85 88888.00 2016-01-01 05:19:10.904 001 11729.02 219.75 52517.85 88888.00 2016-01-01 05:19:11.404 001 11728.91 219.73 52517.86 88888.00 2016-01-01 05:19:11.904 001 11728.86 219.67 52517.85 88888.00 2016-01-01 05:19:12.404 001 11728.83 219.65 52517.78 88888.00 2016-01-01 05:19:12.904 001 11728.78 219.63 52517.74 88888.00 2016-01-01 05:19:13.404 001 11728.72 219.59 52517.74 88888.00 2016-01-01 05:19:13.904 001 11728.70 219.58 52517.74 88888.00 2016-01-01 05:19:14.404 001 11728.67 219.55 52517.71 88888.00 2016-01-01 05:19:14.904 001 11728.63 219.52 52517.70 88888.00 2016-01-01 05:19:15.404 001 11728.61 219.54 52517.68 88888.00 2016-01-01 05:19:15.904 001 11728.58 219.56 52517.61 88888.00 2016-01-01 05:19:16.404 001 11728.56 219.60 52517.54 88888.00 2016-01-01 05:19:16.904 001 11728.57 219.67 52517.55 88888.00 2016-01-01 05:19:17.404 001 11728.52 219.63 52517.54 88888.00 2016-01-01 05:19:17.904 001 11728.45 219.56 52517.53 88888.00 2016-01-01 05:19:18.404 001 11728.39 219.56 52517.54 88888.00 2016-01-01 05:19:18.904 001 11728.35 219.54 52517.58 88888.00 2016-01-01 05:19:19.404 001 11728.31 219.52 52517.56 88888.00 2016-01-01 05:19:19.904 001 11728.27 219.50 52517.53 88888.00 2016-01-01 05:19:20.404 001 11728.23 219.49 52517.50 88888.00 2016-01-01 05:19:20.904 001 11728.17 219.48 52517.44 88888.00 2016-01-01 05:19:21.404 001 11728.15 219.52 52517.42 88888.00 2016-01-01 05:19:21.904 001 11728.06 219.44 52517.42 88888.00 2016-01-01 05:19:22.404 001 11728.02 219.38 52517.37 88888.00 2016-01-01 05:19:22.904 001 11728.04 219.38 52517.32 88888.00 2016-01-01 05:19:23.404 001 11727.99 219.38 52517.30 88888.00 2016-01-01 05:19:23.904 001 11727.92 219.41 52517.27 88888.00 2016-01-01 05:19:24.404 001 11727.89 219.38 52517.28 88888.00 2016-01-01 05:19:24.904 001 11727.83 219.36 52517.33 88888.00 2016-01-01 05:19:25.404 001 11727.77 219.38 52517.30 88888.00 2016-01-01 05:19:25.904 001 11727.66 219.38 52517.26 88888.00 2016-01-01 05:19:26.404 001 11727.61 219.40 52517.24 88888.00 2016-01-01 05:19:26.904 001 11727.56 219.40 52517.23 88888.00 2016-01-01 05:19:27.404 001 11727.53 219.40 52517.26 88888.00 2016-01-01 05:19:27.904 001 11727.49 219.38 52517.23 88888.00 2016-01-01 05:19:28.404 001 11727.43 219.35 52517.19 88888.00 2016-01-01 05:19:28.904 001 11727.33 219.34 52517.19 88888.00 2016-01-01 05:19:29.404 001 11727.22 219.32 52517.16 88888.00 2016-01-01 05:19:29.904 001 11727.16 219.34 52517.11 88888.00 2016-01-01 05:19:30.404 001 11727.00 219.26 52517.10 88888.00 2016-01-01 05:19:30.904 001 11726.88 219.15 52517.07 88888.00 2016-01-01 05:19:31.404 001 11726.86 219.17 52517.01 88888.00 2016-01-01 05:19:31.904 001 11726.79 219.23 52516.94 88888.00 2016-01-01 05:19:32.404 001 11726.68 219.23 52516.89 88888.00 2016-01-01 05:19:32.904 001 11726.55 219.19 52516.85 88888.00 2016-01-01 05:19:33.404 001 11726.47 219.16 52516.88 88888.00 2016-01-01 05:19:33.904 001 11726.35 219.16 52516.90 88888.00 2016-01-01 05:19:34.404 001 11726.23 219.12 52516.90 88888.00 2016-01-01 05:19:34.904 001 11726.23 219.10 52516.82 88888.00 2016-01-01 05:19:35.404 001 11726.22 219.10 52516.75 88888.00 2016-01-01 05:19:35.904 001 11726.13 219.07 52516.65 88888.00 2016-01-01 05:19:36.404 001 11726.06 219.06 52516.62 88888.00 2016-01-01 05:19:36.904 001 11726.02 219.10 52516.63 88888.00 2016-01-01 05:19:37.404 001 11725.97 219.11 52516.59 88888.00 2016-01-01 05:19:37.904 001 11725.93 219.11 52516.54 88888.00 2016-01-01 05:19:38.404 001 11725.87 219.06 52516.54 88888.00 2016-01-01 05:19:38.904 001 11725.82 219.06 52516.53 88888.00 2016-01-01 05:19:39.404 001 11725.84 219.10 52516.48 88888.00 2016-01-01 05:19:39.904 001 11725.81 219.09 52516.42 88888.00 2016-01-01 05:19:40.404 001 11725.81 219.07 52516.39 88888.00 2016-01-01 05:19:40.904 001 11725.85 219.09 52516.40 88888.00 2016-01-01 05:19:41.404 001 11725.87 219.10 52516.33 88888.00 2016-01-01 05:19:41.904 001 11725.88 219.11 52516.29 88888.00 2016-01-01 05:19:42.404 001 11725.88 219.13 52516.29 88888.00 2016-01-01 05:19:42.904 001 11725.81 219.12 52516.28 88888.00 2016-01-01 05:19:43.404 001 11725.77 219.12 52516.29 88888.00 2016-01-01 05:19:43.904 001 11725.74 219.09 52516.24 88888.00 2016-01-01 05:19:44.404 001 11725.72 219.04 52516.22 88888.00 2016-01-01 05:19:44.904 001 11725.72 219.06 52516.20 88888.00 2016-01-01 05:19:45.404 001 11725.72 219.07 52516.19 88888.00 2016-01-01 05:19:45.904 001 11725.73 219.09 52516.20 88888.00 2016-01-01 05:19:46.404 001 11725.72 219.12 52516.13 88888.00 2016-01-01 05:19:46.904 001 11725.73 219.11 52516.08 88888.00 2016-01-01 05:19:47.404 001 11725.74 219.11 52516.08 88888.00 2016-01-01 05:19:47.904 001 11725.77 219.12 52516.08 88888.00 2016-01-01 05:19:48.404 001 11725.77 219.14 52516.10 88888.00 2016-01-01 05:19:48.904 001 11725.76 219.16 52516.10 88888.00 2016-01-01 05:19:49.404 001 11725.72 219.21 52516.06 88888.00 2016-01-01 05:19:49.904 001 11725.69 219.23 52516.04 88888.00 2016-01-01 05:19:50.404 001 11725.71 219.25 52516.04 88888.00 2016-01-01 05:19:50.904 001 11725.70 219.30 52516.00 88888.00 2016-01-01 05:19:51.404 001 11725.69 219.27 52515.98 88888.00 2016-01-01 05:19:51.904 001 11725.69 219.30 52515.98 88888.00 2016-01-01 05:19:52.404 001 11725.69 219.35 52515.98 88888.00 2016-01-01 05:19:52.904 001 11725.70 219.34 52515.97 88888.00 2016-01-01 05:19:53.404 001 11725.67 219.34 52516.01 88888.00 2016-01-01 05:19:53.904 001 11725.63 219.35 52515.98 88888.00 2016-01-01 05:19:54.404 001 11725.65 219.39 52515.96 88888.00 2016-01-01 05:19:54.904 001 11725.68 219.41 52515.95 88888.00 2016-01-01 05:19:55.404 001 11725.68 219.44 52515.94 88888.00 2016-01-01 05:19:55.904 001 11725.69 219.43 52515.94 88888.00 2016-01-01 05:19:56.404 001 11725.64 219.45 52515.89 88888.00 2016-01-01 05:19:56.904 001 11725.61 219.46 52515.88 88888.00 2016-01-01 05:19:57.404 001 11725.56 219.49 52515.87 88888.00 2016-01-01 05:19:57.904 001 11725.51 219.50 52515.86 88888.00 2016-01-01 05:19:58.404 001 11725.49 219.46 52515.87 88888.00 2016-01-01 05:19:58.904 001 11725.45 219.49 52515.88 88888.00 2016-01-01 05:19:59.404 001 11725.44 219.50 52515.88 88888.00 2016-01-01 05:19:59.904 001 11725.36 219.52 52515.86 88888.00 2016-01-01 05:20:00.404 001 11725.30 219.54 52515.85 88888.00 2016-01-01 05:20:00.904 001 11725.29 219.48 52515.89 88888.00 2016-01-01 05:20:01.404 001 11725.33 219.45 52515.87 88888.00 2016-01-01 05:20:01.904 001 11725.33 219.49 52515.82 88888.00 2016-01-01 05:20:02.404 001 11725.29 219.48 52515.76 88888.00 2016-01-01 05:20:02.904 001 11725.25 219.49 52515.73 88888.00 2016-01-01 05:20:03.404 001 11725.23 219.46 52515.71 88888.00 2016-01-01 05:20:03.904 001 11725.21 219.49 52515.70 88888.00 2016-01-01 05:20:04.404 001 11725.18 219.46 52515.70 88888.00 2016-01-01 05:20:04.904 001 11725.20 219.43 52515.64 88888.00 2016-01-01 05:20:05.404 001 11725.21 219.39 52515.60 88888.00 2016-01-01 05:20:05.904 001 11725.14 219.36 52515.56 88888.00 2016-01-01 05:20:06.404 001 11725.06 219.38 52515.53 88888.00 2016-01-01 05:20:06.904 001 11724.98 219.30 52515.48 88888.00 2016-01-01 05:20:07.404 001 11724.92 219.29 52515.44 88888.00 2016-01-01 05:20:07.904 001 11724.85 219.25 52515.41 88888.00 2016-01-01 05:20:08.404 001 11724.83 219.23 52515.36 88888.00 2016-01-01 05:20:08.904 001 11724.84 219.23 52515.35 88888.00 2016-01-01 05:20:09.404 001 11724.86 219.24 52515.38 88888.00 2016-01-01 05:20:09.904 001 11724.79 219.16 52515.36 88888.00 2016-01-01 05:20:10.404 001 11724.75 219.12 52515.26 88888.00 2016-01-01 05:20:10.904 001 11724.72 219.12 52515.23 88888.00 2016-01-01 05:20:11.404 001 11724.64 219.10 52515.25 88888.00 2016-01-01 05:20:11.904 001 11724.58 219.06 52515.25 88888.00 2016-01-01 05:20:12.404 001 11724.53 219.06 52515.24 88888.00 2016-01-01 05:20:12.904 001 11724.45 219.04 52515.18 88888.00 2016-01-01 05:20:13.404 001 11724.39 219.02 52515.13 88888.00 2016-01-01 05:20:13.904 001 11724.36 218.96 52515.13 88888.00 2016-01-01 05:20:14.404 001 11724.30 218.92 52515.13 88888.00 2016-01-01 05:20:14.904 001 11724.20 218.90 52515.08 88888.00 2016-01-01 05:20:15.404 001 11724.15 218.87 52514.99 88888.00 2016-01-01 05:20:15.904 001 11724.14 218.85 52514.94 88888.00 2016-01-01 05:20:16.404 001 11724.10 218.80 52514.95 88888.00 2016-01-01 05:20:16.904 001 11724.04 218.76 52514.95 88888.00 2016-01-01 05:20:17.404 001 11724.06 218.72 52514.89 88888.00 2016-01-01 05:20:17.904 001 11724.04 218.66 52514.79 88888.00 2016-01-01 05:20:18.404 001 11724.02 218.63 52514.77 88888.00 2016-01-01 05:20:18.904 001 11724.02 218.68 52514.76 88888.00 2016-01-01 05:20:19.404 001 11724.00 218.72 52514.74 88888.00 2016-01-01 05:20:19.904 001 11724.02 218.74 52514.65 88888.00 2016-01-01 05:20:20.404 001 11724.06 218.73 52514.65 88888.00 2016-01-01 05:20:20.904 001 11724.07 218.74 52514.63 88888.00 2016-01-01 05:20:21.404 001 11724.05 218.76 52514.63 88888.00 2016-01-01 05:20:21.904 001 11724.02 218.74 52514.61 88888.00 2016-01-01 05:20:22.404 001 11724.04 218.72 52514.56 88888.00 2016-01-01 05:20:22.904 001 11724.06 218.70 52514.55 88888.00 2016-01-01 05:20:23.404 001 11724.03 218.66 52514.50 88888.00 2016-01-01 05:20:23.904 001 11723.98 218.58 52514.44 88888.00 2016-01-01 05:20:24.404 001 11724.01 218.56 52514.38 88888.00 2016-01-01 05:20:24.904 001 11724.00 218.54 52514.37 88888.00 2016-01-01 05:20:25.404 001 11724.00 218.53 52514.35 88888.00 2016-01-01 05:20:25.904 001 11723.98 218.52 52514.32 88888.00 2016-01-01 05:20:26.404 001 11723.98 218.55 52514.32 88888.00 2016-01-01 05:20:26.904 001 11723.97 218.58 52514.27 88888.00 2016-01-01 05:20:27.404 001 11723.97 218.54 52514.27 88888.00 2016-01-01 05:20:27.904 001 11723.97 218.54 52514.26 88888.00 2016-01-01 05:20:28.404 001 11723.95 218.54 52514.25 88888.00 2016-01-01 05:20:28.904 001 11723.94 218.56 52514.23 88888.00 2016-01-01 05:20:29.404 001 11723.95 218.53 52514.20 88888.00 2016-01-01 05:20:29.904 001 11723.93 218.53 52514.20 88888.00 2016-01-01 05:20:30.404 001 11723.92 218.59 52514.19 88888.00 2016-01-01 05:20:30.904 001 11723.88 218.52 52514.18 88888.00 2016-01-01 05:20:31.404 001 11723.85 218.48 52514.16 88888.00 2016-01-01 05:20:31.904 001 11723.85 218.42 52514.11 88888.00 2016-01-01 05:20:32.404 001 11723.79 218.39 52514.13 88888.00 2016-01-01 05:20:32.904 001 11723.76 218.41 52514.10 88888.00 2016-01-01 05:20:33.404 001 11723.77 218.38 52514.03 88888.00 2016-01-01 05:20:33.904 001 11723.74 218.41 52513.97 88888.00 2016-01-01 05:20:34.404 001 11723.78 218.41 52513.94 88888.00 2016-01-01 05:20:34.904 001 11723.85 218.43 52513.85 88888.00 2016-01-01 05:20:35.404 001 11723.86 218.42 52513.84 88888.00 2016-01-01 05:20:35.904 001 11723.83 218.46 52513.85 88888.00 2016-01-01 05:20:36.404 001 11723.84 218.43 52513.82 88888.00 2016-01-01 05:20:36.904 001 11723.79 218.42 52513.82 88888.00 2016-01-01 05:20:37.404 001 11723.78 218.44 52513.83 88888.00 2016-01-01 05:20:37.904 001 11723.78 218.46 52513.81 88888.00 2016-01-01 05:20:38.405 001 11723.78 218.44 52513.72 88888.00 2016-01-01 05:20:38.905 001 11723.78 218.42 52513.66 88888.00 2016-01-01 05:20:39.405 001 11723.77 218.41 52513.68 88888.00 2016-01-01 05:20:39.905 001 11723.68 218.39 52513.68 88888.00 2016-01-01 05:20:40.405 001 11723.62 218.41 52513.60 88888.00 2016-01-01 05:20:40.905 001 11723.63 218.35 52513.57 88888.00 2016-01-01 05:20:41.405 001 11723.65 218.33 52513.57 88888.00 2016-01-01 05:20:41.905 001 11723.63 218.34 52513.54 88888.00 2016-01-01 05:20:42.405 001 11723.62 218.34 52513.49 88888.00 2016-01-01 05:20:42.905 001 11723.61 218.33 52513.50 88888.00 2016-01-01 05:20:43.405 001 11723.60 218.27 52513.49 88888.00 2016-01-01 05:20:43.905 001 11723.63 218.25 52513.45 88888.00 2016-01-01 05:20:44.405 001 11723.61 218.27 52513.40 88888.00 2016-01-01 05:20:44.905 001 11723.58 218.26 52513.41 88888.00 2016-01-01 05:20:45.405 001 11723.54 218.26 52513.44 88888.00 2016-01-01 05:20:45.905 001 11723.56 218.23 52513.44 88888.00 2016-01-01 05:20:46.405 001 11723.54 218.20 52513.44 88888.00 2016-01-01 05:20:46.905 001 11723.51 218.18 52513.37 88888.00 2016-01-01 05:20:47.405 001 11723.51 218.19 52513.35 88888.00 2016-01-01 05:20:47.905 001 11723.51 218.16 52513.33 88888.00 2016-01-01 05:20:48.405 001 11723.48 218.16 52513.32 88888.00 2016-01-01 05:20:48.905 001 11723.42 218.18 52513.33 88888.00 2016-01-01 05:20:49.405 001 11723.35 218.19 52513.32 88888.00 2016-01-01 05:20:49.905 001 11723.30 218.19 52513.30 88888.00 2016-01-01 05:20:50.405 001 11723.27 218.18 52513.25 88888.00 2016-01-01 05:20:50.905 001 11723.23 218.12 52513.23 88888.00 2016-01-01 05:20:51.405 001 11723.15 218.05 52513.22 88888.00 2016-01-01 05:20:51.905 001 11723.08 217.99 52513.19 88888.00 2016-01-01 05:20:52.405 001 11723.01 217.91 52513.15 88888.00 2016-01-01 05:20:52.905 001 11722.89 217.86 52513.12 88888.00 2016-01-01 05:20:53.405 001 11722.79 217.85 52513.05 88888.00 2016-01-01 05:20:53.905 001 11722.69 217.86 52513.01 88888.00 2016-01-01 05:20:54.405 001 11722.62 217.85 52512.97 88888.00 2016-01-01 05:20:54.905 001 11722.53 217.76 52512.95 88888.00 2016-01-01 05:20:55.405 001 11722.49 217.75 52512.92 88888.00 2016-01-01 05:20:55.905 001 11722.44 217.71 52512.86 88888.00 2016-01-01 05:20:56.405 001 11722.39 217.68 52512.86 88888.00 2016-01-01 05:20:56.905 001 11722.30 217.60 52512.83 88888.00 2016-01-01 05:20:57.405 001 11722.23 217.56 52512.80 88888.00 2016-01-01 05:20:57.905 001 11722.14 217.59 52512.76 88888.00 2016-01-01 05:20:58.405 001 11722.08 217.55 52512.70 88888.00 2016-01-01 05:20:58.905 001 11722.03 217.55 52512.65 88888.00 2016-01-01 05:20:59.405 001 11721.95 217.55 52512.61 88888.00 2016-01-01 05:20:59.905 001 11721.87 217.57 52512.62 88888.00 2016-01-01 05:21:00.405 001 11721.83 217.57 52512.59 88888.00 2016-01-01 05:21:00.905 001 11721.78 217.51 52512.60 88888.00 2016-01-01 05:21:01.405 001 11721.72 217.43 52512.50 88888.00 2016-01-01 05:21:01.905 001 11721.64 217.41 52512.44 88888.00 2016-01-01 05:21:02.405 001 11721.58 217.37 52512.39 88888.00 2016-01-01 05:21:02.905 001 11721.57 217.30 52512.34 88888.00 2016-01-01 05:21:03.405 001 11721.48 217.26 52512.32 88888.00 2016-01-01 05:21:03.905 001 11721.38 217.25 52512.31 88888.00 2016-01-01 05:21:04.405 001 11721.32 217.25 52512.27 88888.00 2016-01-01 05:21:04.905 001 11721.30 217.23 52512.22 88888.00 2016-01-01 05:21:05.405 001 11721.21 217.23 52512.19 88888.00 2016-01-01 05:21:05.905 001 11721.15 217.22 52512.15 88888.00 2016-01-01 05:21:06.405 001 11721.09 217.18 52512.08 88888.00 2016-01-01 05:21:06.905 001 11721.04 217.16 52512.04 88888.00 2016-01-01 05:21:07.405 001 11721.00 217.17 52512.03 88888.00 2016-01-01 05:21:07.905 001 11720.97 217.17 52512.00 88888.00 2016-01-01 05:21:08.405 001 11720.93 217.12 52511.98 88888.00 2016-01-01 05:21:08.905 001 11720.93 217.11 52511.95 88888.00 2016-01-01 05:21:09.405 001 11720.87 217.09 52511.95 88888.00 2016-01-01 05:21:09.905 001 11720.85 217.09 52511.94 88888.00 2016-01-01 05:21:10.405 001 11720.84 217.08 52511.90 88888.00 2016-01-01 05:21:10.905 001 11720.79 217.11 52511.88 88888.00 2016-01-01 05:21:11.405 001 11720.73 217.13 52511.82 88888.00 2016-01-01 05:21:11.905 001 11720.69 217.11 52511.81 88888.00 2016-01-01 05:21:12.405 001 11720.68 217.08 52511.80 88888.00 2016-01-01 05:21:12.905 001 11720.70 217.08 52511.75 88888.00 2016-01-01 05:21:13.405 001 11720.65 217.08 52511.72 88888.00 2016-01-01 05:21:13.905 001 11720.62 217.11 52511.69 88888.00 2016-01-01 05:21:14.405 001 11720.55 217.11 52511.60 88888.00 2016-01-01 05:21:14.905 001 11720.51 217.10 52511.53 88888.00 2016-01-01 05:21:15.405 001 11720.47 217.09 52511.56 88888.00 2016-01-01 05:21:15.905 001 11720.44 217.09 52511.59 88888.00 2016-01-01 05:21:16.405 001 11720.42 217.08 52511.56 88888.00 2016-01-01 05:21:16.905 001 11720.38 217.10 52511.57 88888.00 2016-01-01 05:21:17.405 001 11720.36 217.08 52511.55 88888.00 2016-01-01 05:21:17.905 001 11720.35 217.06 52511.48 88888.00 2016-01-01 05:21:18.405 001 11720.32 217.10 52511.47 88888.00 2016-01-01 05:21:18.905 001 11720.30 217.13 52511.52 88888.00 2016-01-01 05:21:19.405 001 11720.30 217.16 52511.51 88888.00 2016-01-01 05:21:19.905 001 11720.29 217.16 52511.50 88888.00 2016-01-01 05:21:20.405 001 11720.25 217.13 52511.47 88888.00 2016-01-01 05:21:20.905 001 11720.26 217.17 52511.45 88888.00 2016-01-01 05:21:21.405 001 11720.25 217.13 52511.38 88888.00 2016-01-01 05:21:21.905 001 11720.19 217.06 52511.35 88888.00 2016-01-01 05:21:22.405 001 11720.21 217.06 52511.33 88888.00 2016-01-01 05:21:22.905 001 11720.19 217.06 52511.26 88888.00 2016-01-01 05:21:23.405 001 11720.15 217.01 52511.28 88888.00 2016-01-01 05:21:23.905 001 11720.09 216.97 52511.29 88888.00 2016-01-01 05:21:24.405 001 11720.06 216.91 52511.28 88888.00 2016-01-01 05:21:24.905 001 11719.97 216.90 52511.24 88888.00 2016-01-01 05:21:25.405 001 11719.98 216.96 52511.20 88888.00 2016-01-01 05:21:25.905 001 11719.94 216.93 52511.13 88888.00 2016-01-01 05:21:26.405 001 11719.92 216.91 52511.10 88888.00 2016-01-01 05:21:26.905 001 11719.89 216.88 52511.10 88888.00 2016-01-01 05:21:27.405 001 11719.83 216.83 52511.11 88888.00 2016-01-01 05:21:27.905 001 11719.79 216.83 52511.12 88888.00 2016-01-01 05:21:28.405 001 11719.74 216.87 52511.11 88888.00 2016-01-01 05:21:28.905 001 11719.71 216.83 52511.11 88888.00 2016-01-01 05:21:29.405 001 11719.67 216.80 52511.09 88888.00 2016-01-01 05:21:29.905 001 11719.71 216.80 52511.07 88888.00 2016-01-01 05:21:30.405 001 11719.68 216.81 52511.04 88888.00 2016-01-01 05:21:30.905 001 11719.66 216.80 52511.01 88888.00 2016-01-01 05:21:31.405 001 11719.66 216.80 52510.98 88888.00 2016-01-01 05:21:31.905 001 11719.56 216.78 52510.93 88888.00 2016-01-01 05:21:32.405 001 11719.50 216.75 52510.92 88888.00 2016-01-01 05:21:32.905 001 11719.47 216.69 52510.90 88888.00 2016-01-01 05:21:33.405 001 11719.39 216.64 52510.87 88888.00 2016-01-01 05:21:33.905 001 11719.37 216.61 52510.89 88888.00 2016-01-01 05:21:34.405 001 11719.33 216.61 52510.86 88888.00 2016-01-01 05:21:34.905 001 11719.29 216.58 52510.83 88888.00 2016-01-01 05:21:35.405 001 11719.22 216.53 52510.80 88888.00 2016-01-01 05:21:35.905 001 11719.22 216.58 52510.74 88888.00 2016-01-01 05:21:36.405 001 11719.16 216.61 52510.68 88888.00 2016-01-01 05:21:36.905 001 11719.05 216.57 52510.73 88888.00 2016-01-01 05:21:37.405 001 11719.03 216.48 52510.67 88888.00 2016-01-01 05:21:37.905 001 11719.00 216.48 52510.60 88888.00 2016-01-01 05:21:38.405 001 11718.93 216.45 52510.57 88888.00 2016-01-01 05:21:38.905 001 11718.87 216.43 52510.57 88888.00 2016-01-01 05:21:39.405 001 11718.79 216.35 52510.56 88888.00 2016-01-01 05:21:39.905 001 11718.71 216.34 52510.50 88888.00 2016-01-01 05:21:40.405 001 11718.71 216.30 52510.47 88888.00 2016-01-01 05:21:40.905 001 11718.68 216.22 52510.39 88888.00 2016-01-01 05:21:41.405 001 11718.65 216.12 52510.33 88888.00 2016-01-01 05:21:41.905 001 11718.63 216.07 52510.31 88888.00 2016-01-01 05:21:42.405 001 11718.60 216.07 52510.28 88888.00 2016-01-01 05:21:42.905 001 11718.60 216.02 52510.23 88888.00 2016-01-01 05:21:43.405 001 11718.56 215.96 52510.20 88888.00 2016-01-01 05:21:43.905 001 11718.52 215.97 52510.18 88888.00 2016-01-01 05:21:44.405 001 11718.54 215.99 52510.14 88888.00 2016-01-01 05:21:44.905 001 11718.53 215.96 52510.16 88888.00 2016-01-01 05:21:45.405 001 11718.52 215.91 52510.13 88888.00 2016-01-01 05:21:45.905 001 11718.51 215.85 52510.10 88888.00 2016-01-01 05:21:46.405 001 11718.50 215.78 52510.09 88888.00 2016-01-01 05:21:46.905 001 11718.45 215.74 52510.03 88888.00 2016-01-01 05:21:47.405 001 11718.43 215.70 52510.02 88888.00 2016-01-01 05:21:47.905 001 11718.42 215.63 52509.98 88888.00 2016-01-01 05:21:48.405 001 11718.40 215.58 52509.98 88888.00 2016-01-01 05:21:48.905 001 11718.37 215.52 52509.97 88888.00 2016-01-01 05:21:49.405 001 11718.35 215.51 52509.93 88888.00 2016-01-01 05:21:49.905 001 11718.36 215.51 52509.89 88888.00 2016-01-01 05:21:50.405 001 11718.28 215.51 52509.85 88888.00 2016-01-01 05:21:50.905 001 11718.21 215.46 52509.79 88888.00 2016-01-01 05:21:51.405 001 11718.17 215.42 52509.75 88888.00 2016-01-01 05:21:51.905 001 11718.10 215.34 52509.70 88888.00 2016-01-01 05:21:52.405 001 11718.05 215.29 52509.67 88888.00 2016-01-01 05:21:52.905 001 11718.01 215.28 52509.65 88888.00 2016-01-01 05:21:53.405 001 11717.96 215.27 52509.65 88888.00 2016-01-01 05:21:53.905 001 11717.88 215.22 52509.60 88888.00 2016-01-01 05:21:54.405 001 11717.83 215.15 52509.58 88888.00 2016-01-01 05:21:54.905 001 11717.77 215.09 52509.55 88888.00 2016-01-01 05:21:55.405 001 11717.69 215.02 52509.50 88888.00 2016-01-01 05:21:55.905 001 11717.64 214.99 52509.48 88888.00 2016-01-01 05:21:56.405 001 11717.65 214.98 52509.44 88888.00 2016-01-01 05:21:56.905 001 11717.66 214.96 52509.43 88888.00 2016-01-01 05:21:57.405 001 11717.63 214.94 52509.37 88888.00 2016-01-01 05:21:57.905 001 11717.61 214.90 52509.32 88888.00 2016-01-01 05:21:58.405 001 11717.54 214.90 52509.31 88888.00 2016-01-01 05:21:58.905 001 11717.53 214.86 52509.26 88888.00 2016-01-01 05:21:59.405 001 11717.61 214.80 52509.24 88888.00 2016-01-01 05:21:59.905 001 11717.58 214.80 52509.25 88888.00 2016-01-01 05:22:00.405 001 11717.54 214.79 52509.18 88888.00 2016-01-01 05:22:00.905 001 11717.53 214.75 52509.13 88888.00 2016-01-01 05:22:01.405 001 11717.52 214.70 52509.15 88888.00 2016-01-01 05:22:01.905 001 11717.54 214.67 52509.10 88888.00 2016-01-01 05:22:02.405 001 11717.51 214.64 52509.02 88888.00 2016-01-01 05:22:02.905 001 11717.48 214.61 52508.99 88888.00 2016-01-01 05:22:03.405 001 11717.51 214.59 52508.92 88888.00 2016-01-01 05:22:03.905 001 11717.48 214.54 52508.91 88888.00 2016-01-01 05:22:04.405 001 11717.52 214.51 52508.89 88888.00 2016-01-01 05:22:04.905 001 11717.53 214.45 52508.88 88888.00 2016-01-01 05:22:05.405 001 11717.55 214.37 52508.88 88888.00 2016-01-01 05:22:05.905 001 11717.53 214.40 52508.87 88888.00 2016-01-01 05:22:06.405 001 11717.53 214.40 52508.82 88888.00 2016-01-01 05:22:06.905 001 11717.53 214.41 52508.74 88888.00 2016-01-01 05:22:07.405 001 11717.53 214.40 52508.72 88888.00 2016-01-01 05:22:07.905 001 11717.52 214.38 52508.77 88888.00 2016-01-01 05:22:08.405 001 11717.49 214.35 52508.74 88888.00 2016-01-01 05:22:08.905 001 11717.51 214.36 52508.73 88888.00 2016-01-01 05:22:09.405 001 11717.48 214.32 52508.64 88888.00 2016-01-01 05:22:09.905 001 11717.49 214.28 52508.60 88888.00 2016-01-01 05:22:10.405 001 11717.47 214.22 52508.62 88888.00 2016-01-01 05:22:10.905 001 11717.46 214.22 52508.61 88888.00 2016-01-01 05:22:11.405 001 11717.43 214.25 52508.57 88888.00 2016-01-01 05:22:11.905 001 11717.43 214.19 52508.52 88888.00 2016-01-01 05:22:12.405 001 11717.42 214.15 52508.51 88888.00 2016-01-01 05:22:12.905 001 11717.45 214.15 52508.48 88888.00 2016-01-01 05:22:13.405 001 11717.47 214.18 52508.47 88888.00 2016-01-01 05:22:13.905 001 11717.48 214.11 52508.45 88888.00 2016-01-01 05:22:14.405 001 11717.54 214.07 52508.44 88888.00 2016-01-01 05:22:14.905 001 11717.57 214.10 52508.38 88888.00 2016-01-01 05:22:15.405 001 11717.60 214.12 52508.37 88888.00 2016-01-01 05:22:15.905 001 11717.63 214.11 52508.34 88888.00 2016-01-01 05:22:16.405 001 11717.71 214.16 52508.31 88888.00 2016-01-01 05:22:16.905 001 11717.75 214.16 52508.31 88888.00 2016-01-01 05:22:17.405 001 11717.80 214.15 52508.28 88888.00 2016-01-01 05:22:17.905 001 11717.83 214.12 52508.26 88888.00 2016-01-01 05:22:18.405 001 11717.87 214.15 52508.27 88888.00 2016-01-01 05:22:18.905 001 11717.89 214.16 52508.26 88888.00 2016-01-01 05:22:19.405 001 11717.97 214.15 52508.26 88888.00 2016-01-01 05:22:19.905 001 11718.00 214.20 52508.28 88888.00 2016-01-01 05:22:20.405 001 11718.01 214.19 52508.26 88888.00 2016-01-01 05:22:20.905 001 11718.05 214.20 52508.25 88888.00 2016-01-01 05:22:21.405 001 11718.07 214.19 52508.27 88888.00 2016-01-01 05:22:21.905 001 11718.12 214.16 52508.25 88888.00 2016-01-01 05:22:22.405 001 11718.17 214.17 52508.24 88888.00 2016-01-01 05:22:22.905 001 11718.19 214.15 52508.20 88888.00 2016-01-01 05:22:23.405 001 11718.19 214.17 52508.17 88888.00 2016-01-01 05:22:23.905 001 11718.28 214.18 52508.17 88888.00 2016-01-01 05:22:24.405 001 11718.32 214.20 52508.18 88888.00 2016-01-01 05:22:24.905 001 11718.32 214.21 52508.20 88888.00 2016-01-01 05:22:25.405 001 11718.31 214.21 52508.22 88888.00 2016-01-01 05:22:25.905 001 11718.32 214.17 52508.28 88888.00 2016-01-01 05:22:26.405 001 11718.34 214.20 52508.28 88888.00 2016-01-01 05:22:26.905 001 11718.33 214.22 52508.27 88888.00 2016-01-01 05:22:27.405 001 11718.33 214.22 52508.27 88888.00 2016-01-01 05:22:27.905 001 11718.34 214.26 52508.29 88888.00 2016-01-01 05:22:28.405 001 11718.39 214.30 52508.30 88888.00 2016-01-01 05:22:28.905 001 11718.36 214.27 52508.28 88888.00 2016-01-01 05:22:29.405 001 11718.28 214.26 52508.27 88888.00 2016-01-01 05:22:29.905 001 11718.28 214.27 52508.27 88888.00 2016-01-01 05:22:30.405 001 11718.30 214.22 52508.25 88888.00 2016-01-01 05:22:30.905 001 11718.26 214.20 52508.21 88888.00 2016-01-01 05:22:31.405 001 11718.31 214.18 52508.21 88888.00 2016-01-01 05:22:31.905 001 11718.35 214.17 52508.19 88888.00 2016-01-01 05:22:32.405 001 11718.39 214.18 52508.19 88888.00 2016-01-01 05:22:32.905 001 11718.40 214.17 52508.17 88888.00 2016-01-01 05:22:33.405 001 11718.40 214.20 52508.19 88888.00 2016-01-01 05:22:33.905 001 11718.42 214.21 52508.19 88888.00 2016-01-01 05:22:34.405 001 11718.50 214.18 52508.16 88888.00 2016-01-01 05:22:34.905 001 11718.52 214.17 52508.17 88888.00 2016-01-01 05:22:35.405 001 11718.56 214.20 52508.21 88888.00 2016-01-01 05:22:35.905 001 11718.54 214.27 52508.20 88888.00 2016-01-01 05:22:36.405 001 11718.58 214.25 52508.20 88888.00 2016-01-01 05:22:36.905 001 11718.61 214.23 52508.17 88888.00 2016-01-01 05:22:37.405 001 11718.65 214.23 52508.17 88888.00 2016-01-01 05:22:37.905 001 11718.66 214.28 52508.19 88888.00 2016-01-01 05:22:38.406 001 11718.69 214.29 52508.16 88888.00 2016-01-01 05:22:38.906 001 11718.75 214.30 52508.17 88888.00 2016-01-01 05:22:39.406 001 11718.78 214.31 52508.17 88888.00 2016-01-01 05:22:39.906 001 11718.83 214.30 52508.13 88888.00 2016-01-01 05:22:40.406 001 11718.80 214.27 52508.16 88888.00 2016-01-01 05:22:40.906 001 11718.83 214.27 52508.17 88888.00 2016-01-01 05:22:41.406 001 11718.83 214.29 52508.16 88888.00 2016-01-01 05:22:41.906 001 11718.84 214.32 52508.18 88888.00 2016-01-01 05:22:42.406 001 11718.87 214.35 52508.17 88888.00 2016-01-01 05:22:42.906 001 11718.92 214.35 52508.17 88888.00 2016-01-01 05:22:43.405 001 11718.91 214.34 52508.17 88888.00 2016-01-01 05:22:43.905 001 11718.92 214.32 52508.18 88888.00 2016-01-01 05:22:44.405 001 11718.94 214.31 52508.16 88888.00 2016-01-01 05:22:44.905 001 11718.95 214.29 52508.17 88888.00 2016-01-01 05:22:45.405 001 11718.93 214.29 52508.17 88888.00 2016-01-01 05:22:45.905 001 11718.95 214.27 52508.20 88888.00 2016-01-01 05:22:46.405 001 11719.00 214.23 52508.21 88888.00 2016-01-01 05:22:46.905 001 11719.00 214.25 52508.20 88888.00 2016-01-01 05:22:47.405 001 11718.93 214.23 52508.17 88888.00 2016-01-01 05:22:47.905 001 11718.89 214.23 52508.16 88888.00 2016-01-01 05:22:48.405 001 11718.84 214.23 52508.09 88888.00 2016-01-01 05:22:48.905 001 11718.77 214.18 52508.07 88888.00 2016-01-01 05:22:49.405 001 11718.70 214.12 52508.10 88888.00 2016-01-01 05:22:49.905 001 11718.63 214.03 52508.10 88888.00 2016-01-01 05:22:50.405 001 11718.58 213.98 52508.07 88888.00 2016-01-01 05:22:50.905 001 11718.51 213.96 52508.08 88888.00 2016-01-01 05:22:51.405 001 11718.50 213.92 52508.09 88888.00 2016-01-01 05:22:51.905 001 11718.42 213.86 52508.04 88888.00 2016-01-01 05:22:52.405 001 11718.34 213.82 52508.01 88888.00 2016-01-01 05:22:52.905 001 11718.32 213.84 52508.01 88888.00 2016-01-01 05:22:53.405 001 11718.21 213.78 52507.95 88888.00 2016-01-01 05:22:53.905 001 11718.15 213.71 52507.94 88888.00 2016-01-01 05:22:54.405 001 11718.12 213.72 52507.92 88888.00 2016-01-01 05:22:54.905 001 11718.04 213.71 52507.87 88888.00 2016-01-01 05:22:55.405 001 11717.96 213.65 52507.83 88888.00 2016-01-01 05:22:55.905 001 11717.95 213.58 52507.78 88888.00 2016-01-01 05:22:56.405 001 11717.91 213.54 52507.76 88888.00 2016-01-01 05:22:56.905 001 11717.83 213.51 52507.76 88888.00 2016-01-01 05:22:57.405 001 11717.75 213.49 52507.67 88888.00 2016-01-01 05:22:57.905 001 11717.71 213.49 52507.61 88888.00 2016-01-01 05:22:58.405 001 11717.64 213.48 52507.60 88888.00 2016-01-01 05:22:58.905 001 11717.57 213.43 52507.59 88888.00 2016-01-01 05:22:59.405 001 11717.51 213.42 52507.58 88888.00 2016-01-01 05:22:59.905 001 11717.53 213.36 52507.54 88888.00 2016-01-01 05:23:00.405 001 11717.49 213.31 52507.54 88888.00 2016-01-01 05:23:00.905 001 11717.45 213.28 52507.50 88888.00 2016-01-01 05:23:01.405 001 11717.40 213.24 52507.42 88888.00 2016-01-01 05:23:01.905 001 11717.38 213.22 52507.34 88888.00 2016-01-01 05:23:02.405 001 11717.36 213.18 52507.32 88888.00 2016-01-01 05:23:02.905 001 11717.33 213.14 52507.27 88888.00 2016-01-01 05:23:03.405 001 11717.29 213.11 52507.23 88888.00 2016-01-01 05:23:03.905 001 11717.23 213.06 52507.21 88888.00 2016-01-01 05:23:04.405 001 11717.21 213.08 52507.15 88888.00 2016-01-01 05:23:04.905 001 11717.27 213.05 52507.13 88888.00 2016-01-01 05:23:05.405 001 11717.22 213.08 52507.10 88888.00 2016-01-01 05:23:05.905 001 11717.21 213.09 52507.08 88888.00 2016-01-01 05:23:06.405 001 11717.22 213.04 52507.05 88888.00 2016-01-01 05:23:06.905 001 11717.25 213.00 52507.03 88888.00 2016-01-01 05:23:07.405 001 11717.20 213.00 52506.98 88888.00 2016-01-01 05:23:07.905 001 11717.18 212.99 52506.97 88888.00 2016-01-01 05:23:08.405 001 11717.14 212.95 52506.96 88888.00 2016-01-01 05:23:08.905 001 11717.13 212.92 52506.92 88888.00 2016-01-01 05:23:09.405 001 11717.11 212.85 52506.86 88888.00 2016-01-01 05:23:09.905 001 11717.08 212.81 52506.84 88888.00 2016-01-01 05:23:10.405 001 11717.03 212.79 52506.79 88888.00 2016-01-01 05:23:10.905 001 11716.98 212.74 52506.77 88888.00 2016-01-01 05:23:11.405 001 11716.92 212.73 52506.70 88888.00 2016-01-01 05:23:11.905 001 11716.90 212.71 52506.69 88888.00 2016-01-01 05:23:12.405 001 11716.81 212.67 52506.69 88888.00 2016-01-01 05:23:12.905 001 11716.77 212.63 52506.67 88888.00 2016-01-01 05:23:13.405 001 11716.74 212.60 52506.60 88888.00 2016-01-01 05:23:13.905 001 11716.72 212.57 52506.59 88888.00 2016-01-01 05:23:14.405 001 11716.72 212.53 52506.51 88888.00 2016-01-01 05:23:14.905 001 11716.64 212.50 52506.48 88888.00 2016-01-01 05:23:15.405 001 11716.56 212.45 52506.43 88888.00 2016-01-01 05:23:15.905 001 11716.52 212.39 52506.40 88888.00 2016-01-01 05:23:16.405 001 11716.44 212.37 52506.34 88888.00 2016-01-01 05:23:16.905 001 11716.43 212.36 52506.35 88888.00 2016-01-01 05:23:17.405 001 11716.39 212.31 52506.32 88888.00 2016-01-01 05:23:17.905 001 11716.39 212.28 52506.27 88888.00 2016-01-01 05:23:18.406 001 11716.31 212.23 52506.24 88888.00 2016-01-01 05:23:18.906 001 11716.20 212.19 52506.20 88888.00 2016-01-01 05:23:19.406 001 11716.15 212.17 52506.18 88888.00 2016-01-01 05:23:19.906 001 11716.11 212.16 52506.14 88888.00 2016-01-01 05:23:20.406 001 11716.07 212.09 52506.10 88888.00 2016-01-01 05:23:20.906 001 11716.02 212.00 52506.08 88888.00 2016-01-01 05:23:21.406 001 11715.97 211.95 52506.05 88888.00 2016-01-01 05:23:21.906 001 11715.89 211.93 52505.96 88888.00 2016-01-01 05:23:22.406 001 11715.81 211.92 52505.89 88888.00 2016-01-01 05:23:22.906 001 11715.77 211.88 52505.82 88888.00 2016-01-01 05:23:23.406 001 11715.70 211.83 52505.73 88888.00 2016-01-01 05:23:23.906 001 11715.61 211.80 52505.71 88888.00 2016-01-01 05:23:24.406 001 11715.50 211.77 52505.71 88888.00 2016-01-01 05:23:24.906 001 11715.40 211.75 52505.63 88888.00 2016-01-01 05:23:25.406 001 11715.33 211.69 52505.57 88888.00 2016-01-01 05:23:25.906 001 11715.23 211.65 52505.52 88888.00 2016-01-01 05:23:26.406 001 11715.12 211.57 52505.46 88888.00 2016-01-01 05:23:26.906 001 11715.05 211.54 52505.40 88888.00 2016-01-01 05:23:27.406 001 11714.94 211.53 52505.38 88888.00 2016-01-01 05:23:27.906 001 11714.88 211.47 52505.31 88888.00 2016-01-01 05:23:28.406 001 11714.83 211.44 52505.25 88888.00 2016-01-01 05:23:28.906 001 11714.76 211.38 52505.16 88888.00 2016-01-01 05:23:29.406 001 11714.67 211.32 52505.10 88888.00 2016-01-01 05:23:29.906 001 11714.57 211.32 52505.09 88888.00 2016-01-01 05:23:30.406 001 11714.54 211.29 52505.03 88888.00 2016-01-01 05:23:30.906 001 11714.50 211.24 52504.96 88888.00 2016-01-01 05:23:31.406 001 11714.45 211.19 52504.91 88888.00 2016-01-01 05:23:31.906 001 11714.35 211.15 52504.88 88888.00 2016-01-01 05:23:32.406 001 11714.31 211.11 52504.81 88888.00 2016-01-01 05:23:32.906 001 11714.29 211.08 52504.75 88888.00 2016-01-01 05:23:33.406 001 11714.22 211.05 52504.72 88888.00 2016-01-01 05:23:33.906 001 11714.15 211.03 52504.69 88888.00 2016-01-01 05:23:34.406 001 11714.07 211.01 52504.68 88888.00 2016-01-01 05:23:34.906 001 11714.00 210.97 52504.63 88888.00 2016-01-01 05:23:35.406 001 11713.95 210.91 52504.55 88888.00 2016-01-01 05:23:35.906 001 11713.86 210.88 52504.47 88888.00 2016-01-01 05:23:36.406 001 11713.78 210.84 52504.41 88888.00 2016-01-01 05:23:36.906 001 11713.75 210.81 52504.35 88888.00 2016-01-01 05:23:37.406 001 11713.70 210.78 52504.31 88888.00 2016-01-01 05:23:37.906 001 11713.69 210.77 52504.24 88888.00 2016-01-01 05:23:38.406 001 11713.65 210.78 52504.17 88888.00 2016-01-01 05:23:38.906 001 11713.61 210.74 52504.10 88888.00 2016-01-01 05:23:39.406 001 11713.58 210.69 52504.05 88888.00 2016-01-01 05:23:39.906 001 11713.50 210.61 52503.95 88888.00 2016-01-01 05:23:40.406 001 11713.40 210.57 52503.90 88888.00 2016-01-01 05:23:40.906 001 11713.32 210.52 52503.90 88888.00 2016-01-01 05:23:41.406 001 11713.28 210.49 52503.88 88888.00 2016-01-01 05:23:41.906 001 11713.21 210.45 52503.84 88888.00 2016-01-01 05:23:42.406 001 11713.09 210.47 52503.73 88888.00 2016-01-01 05:23:42.906 001 11713.05 210.47 52503.70 88888.00 2016-01-01 05:23:43.406 001 11712.98 210.41 52503.71 88888.00 2016-01-01 05:23:43.906 001 11712.93 210.39 52503.64 88888.00 2016-01-01 05:23:44.406 001 11712.86 210.41 52503.60 88888.00 2016-01-01 05:23:44.906 001 11712.75 210.41 52503.55 88888.00 2016-01-01 05:23:45.406 001 11712.69 210.37 52503.51 88888.00 2016-01-01 05:23:45.906 001 11712.61 210.33 52503.46 88888.00 2016-01-01 05:23:46.406 001 11712.53 210.31 52503.42 88888.00 2016-01-01 05:23:46.906 001 11712.44 210.28 52503.36 88888.00 2016-01-01 05:23:47.406 001 11712.38 210.23 52503.26 88888.00 2016-01-01 05:23:47.906 001 11712.31 210.28 52503.23 88888.00 2016-01-01 05:23:48.406 001 11712.23 210.24 52503.20 88888.00 2016-01-01 05:23:48.906 001 11712.14 210.21 52503.22 88888.00 2016-01-01 05:23:49.406 001 11712.08 210.15 52503.19 88888.00 2016-01-01 05:23:49.906 001 11712.07 210.13 52503.13 88888.00 2016-01-01 05:23:50.406 001 11712.01 210.14 52503.01 88888.00 2016-01-01 05:23:50.906 001 11711.93 210.16 52502.92 88888.00 2016-01-01 05:23:51.406 001 11711.87 210.16 52502.85 88888.00 2016-01-01 05:23:51.906 001 11711.77 210.15 52502.81 88888.00 2016-01-01 05:23:52.406 001 11711.67 210.10 52502.79 88888.00 2016-01-01 05:23:52.906 001 11711.56 210.05 52502.70 88888.00 2016-01-01 05:23:53.406 001 11711.43 210.02 52502.61 88888.00 2016-01-01 05:23:53.906 001 11711.30 209.95 52502.54 88888.00 2016-01-01 05:23:54.406 001 11711.21 209.87 52502.48 88888.00 2016-01-01 05:23:54.906 001 11711.08 209.85 52502.41 88888.00 2016-01-01 05:23:55.406 001 11711.02 209.81 52502.37 88888.00 2016-01-01 05:23:55.906 001 11710.96 209.75 52502.29 88888.00 2016-01-01 05:23:56.406 001 11710.85 209.71 52502.23 88888.00 2016-01-01 05:23:56.906 001 11710.71 209.65 52502.19 88888.00 2016-01-01 05:23:57.406 001 11710.58 209.62 52502.27 88888.00 2016-01-01 05:23:57.906 001 11710.54 209.64 52502.27 88888.00 2016-01-01 05:23:58.406 001 11710.56 209.63 52502.18 88888.00 2016-01-01 05:23:58.906 001 11710.58 209.58 52502.06 88888.00 2016-01-01 05:23:59.406 001 11710.47 209.57 52502.03 88888.00 2016-01-01 05:23:59.906 001 11710.37 209.57 52502.02 88888.00 2016-01-01 05:24:00.406 001 11710.33 209.53 52501.91 88888.00 2016-01-01 05:24:00.906 001 11710.24 209.47 52501.84 88888.00 2016-01-01 05:24:01.406 001 11710.23 209.46 52501.72 88888.00 2016-01-01 05:24:01.906 001 11710.11 209.41 52501.70 88888.00 2016-01-01 05:24:02.406 001 11710.05 209.38 52501.59 88888.00 2016-01-01 05:24:02.906 001 11709.97 209.36 52501.51 88888.00 2016-01-01 05:24:03.406 001 11709.89 209.28 52501.52 88888.00 2016-01-01 05:24:03.906 001 11709.83 209.21 52501.46 88888.00 2016-01-01 05:24:04.406 001 11709.74 209.15 52501.38 88888.00 2016-01-01 05:24:04.906 001 11709.72 209.13 52501.25 88888.00 2016-01-01 05:24:05.406 001 11709.66 209.08 52501.18 88888.00 2016-01-01 05:24:05.906 001 11709.57 209.02 52501.14 88888.00 2016-01-01 05:24:06.406 001 11709.49 208.98 52501.05 88888.00 2016-01-01 05:24:06.906 001 11709.39 208.94 52501.00 88888.00 2016-01-01 05:24:07.406 001 11709.32 208.88 52501.00 88888.00 2016-01-01 05:24:07.906 001 11709.18 208.84 52500.93 88888.00 2016-01-01 05:24:08.406 001 11709.02 208.80 52500.87 88888.00 2016-01-01 05:24:08.906 001 11708.98 208.74 52500.77 88888.00 2016-01-01 05:24:09.406 001 11708.93 208.69 52500.69 88888.00 2016-01-01 05:24:09.906 001 11708.86 208.70 52500.62 88888.00 2016-01-01 05:24:10.406 001 11708.80 208.66 52500.54 88888.00 2016-01-01 05:24:10.906 001 11708.80 208.65 52500.46 88888.00 2016-01-01 05:24:11.406 001 11708.74 208.64 52500.41 88888.00 2016-01-01 05:24:11.906 001 11708.63 208.65 52500.35 88888.00 2016-01-01 05:24:12.406 001 11708.56 208.65 52500.31 88888.00 2016-01-01 05:24:12.906 001 11708.47 208.61 52500.29 88888.00 2016-01-01 05:24:13.406 001 11708.37 208.58 52500.19 88888.00 2016-01-01 05:24:13.906 001 11708.33 208.56 52500.15 88888.00 2016-01-01 05:24:14.406 001 11708.31 208.50 52500.05 88888.00 2016-01-01 05:24:14.906 001 11708.27 208.47 52499.98 88888.00 2016-01-01 05:24:15.406 001 11708.21 208.39 52499.94 88888.00 2016-01-01 05:24:15.906 001 11708.16 208.37 52499.89 88888.00 2016-01-01 05:24:16.406 001 11708.08 208.35 52499.88 88888.00 2016-01-01 05:24:16.906 001 11707.92 208.32 52499.92 88888.00 2016-01-01 05:24:17.406 001 11707.82 208.29 52499.90 88888.00 2016-01-01 05:24:17.906 001 11707.81 208.28 52499.83 88888.00 2016-01-01 05:24:18.406 001 11707.78 208.25 52499.74 88888.00 2016-01-01 05:24:18.906 001 11707.74 208.22 52499.71 88888.00 2016-01-01 05:24:19.406 001 11707.67 208.20 52499.61 88888.00 2016-01-01 05:24:19.906 001 11707.65 208.20 52499.49 88888.00 2016-01-01 05:24:20.406 001 11707.62 208.17 52499.41 88888.00 2016-01-01 05:24:20.906 001 11707.57 208.17 52499.38 88888.00 2016-01-01 05:24:21.406 001 11707.55 208.17 52499.34 88888.00 2016-01-01 05:24:21.906 001 11707.53 208.11 52499.28 88888.00 2016-01-01 05:24:22.406 001 11707.55 208.08 52499.21 88888.00 2016-01-01 05:24:22.906 001 11707.48 208.15 52499.15 88888.00 2016-01-01 05:24:23.406 001 11707.42 208.11 52499.09 88888.00 2016-01-01 05:24:23.906 001 11707.36 208.09 52499.05 88888.00 2016-01-01 05:24:24.406 001 11707.37 208.11 52498.96 88888.00 2016-01-01 05:24:24.906 001 11707.31 208.11 52498.93 88888.00 2016-01-01 05:24:25.406 001 11707.27 208.12 52498.88 88888.00 2016-01-01 05:24:25.906 001 11707.23 208.09 52498.78 88888.00 2016-01-01 05:24:26.406 001 11707.18 208.07 52498.73 88888.00 2016-01-01 05:24:26.906 001 11707.18 208.03 52498.66 88888.00 2016-01-01 05:24:27.406 001 11707.12 208.00 52498.58 88888.00 2016-01-01 05:24:27.906 001 11707.10 207.98 52498.50 88888.00 2016-01-01 05:24:28.406 001 11707.04 207.93 52498.48 88888.00 2016-01-01 05:24:28.906 001 11707.03 207.92 52498.39 88888.00 2016-01-01 05:24:29.406 001 11706.99 207.89 52498.30 88888.00 2016-01-01 05:24:29.906 001 11706.94 207.88 52498.26 88888.00 2016-01-01 05:24:30.406 001 11706.87 207.88 52498.20 88888.00 2016-01-01 05:24:30.906 001 11706.88 207.85 52498.15 88888.00 2016-01-01 05:24:31.406 001 11706.87 207.80 52498.13 88888.00 2016-01-01 05:24:31.906 001 11706.81 207.79 52498.08 88888.00 2016-01-01 05:24:32.406 001 11706.68 207.77 52498.00 88888.00 2016-01-01 05:24:32.906 001 11706.60 207.71 52497.92 88888.00 2016-01-01 05:24:33.406 001 11706.56 207.67 52497.85 88888.00 2016-01-01 05:24:33.906 001 11706.49 207.61 52497.77 88888.00 2016-01-01 05:24:34.406 001 11706.46 207.61 52497.71 88888.00 2016-01-01 05:24:34.906 001 11706.39 207.58 52497.68 88888.00 2016-01-01 05:24:35.406 001 11706.29 207.51 52497.62 88888.00 2016-01-01 05:24:35.906 001 11706.23 207.50 52497.54 88888.00 2016-01-01 05:24:36.406 001 11706.13 207.49 52497.52 88888.00 2016-01-01 05:24:36.906 001 11706.02 207.40 52497.42 88888.00 2016-01-01 05:24:37.406 001 11705.95 207.33 52497.36 88888.00 2016-01-01 05:24:37.906 001 11705.87 207.32 52497.29 88888.00 2016-01-01 05:24:38.406 001 11705.80 207.33 52497.16 88888.00 2016-01-01 05:24:38.906 001 11705.72 207.30 52497.15 88888.00 2016-01-01 05:24:39.406 001 11705.65 207.25 52497.15 88888.00 2016-01-01 05:24:39.906 001 11705.62 207.29 52497.08 88888.00 2016-01-01 05:24:40.406 001 11705.54 207.28 52496.98 88888.00 2016-01-01 05:24:40.906 001 11705.44 207.23 52496.90 88888.00 2016-01-01 05:24:41.406 001 11705.33 207.18 52496.82 88888.00 2016-01-01 05:24:41.906 001 11705.23 207.09 52496.77 88888.00 2016-01-01 05:24:42.406 001 11705.19 207.06 52496.70 88888.00 2016-01-01 05:24:42.906 001 11705.10 207.02 52496.65 88888.00 2016-01-01 05:24:43.406 001 11704.99 206.95 52496.63 88888.00 2016-01-01 05:24:43.906 001 11704.85 206.89 52496.55 88888.00 2016-01-01 05:24:44.406 001 11704.79 206.82 52496.49 88888.00 2016-01-01 05:24:44.906 001 11704.74 206.83 52496.40 88888.00 2016-01-01 05:24:45.406 001 11704.70 206.82 52496.32 88888.00 2016-01-01 05:24:45.906 001 11704.65 206.77 52496.22 88888.00 2016-01-01 05:24:46.406 001 11704.55 206.69 52496.19 88888.00 2016-01-01 05:24:46.906 001 11704.49 206.60 52496.12 88888.00 2016-01-01 05:24:47.406 001 11704.41 206.55 52496.06 88888.00 2016-01-01 05:24:47.906 001 11704.33 206.52 52496.00 88888.00 2016-01-01 05:24:48.406 001 11704.29 206.52 52495.93 88888.00 2016-01-01 05:24:48.906 001 11704.21 206.44 52495.85 88888.00 2016-01-01 05:24:49.406 001 11704.22 206.36 52495.79 88888.00 2016-01-01 05:24:49.906 001 11704.20 206.34 52495.68 88888.00 2016-01-01 05:24:50.406 001 11704.16 206.36 52495.60 88888.00 2016-01-01 05:24:50.906 001 11704.13 206.34 52495.56 88888.00 2016-01-01 05:24:51.406 001 11704.13 206.30 52495.49 88888.00 2016-01-01 05:24:51.906 001 11704.11 206.26 52495.40 88888.00 2016-01-01 05:24:52.406 001 11704.02 206.22 52495.32 88888.00 2016-01-01 05:24:52.906 001 11703.94 206.16 52495.27 88888.00 2016-01-01 05:24:53.406 001 11703.94 206.14 52495.21 88888.00 2016-01-01 05:24:53.906 001 11703.97 206.14 52495.09 88888.00 2016-01-01 05:24:54.406 001 11703.88 206.09 52495.01 88888.00 2016-01-01 05:24:54.906 001 11703.81 206.07 52494.99 88888.00 2016-01-01 05:24:55.406 001 11703.71 206.01 52494.97 88888.00 2016-01-01 05:24:55.906 001 11703.63 205.94 52494.88 88888.00 2016-01-01 05:24:56.406 001 11703.63 205.88 52494.85 88888.00 2016-01-01 05:24:56.906 001 11703.59 205.87 52494.80 88888.00 2016-01-01 05:24:57.406 001 11703.49 205.83 52494.71 88888.00 2016-01-01 05:24:57.906 001 11703.43 205.74 52494.65 88888.00 2016-01-01 05:24:58.406 001 11703.36 205.67 52494.59 88888.00 2016-01-01 05:24:58.906 001 11703.31 205.65 52494.53 88888.00 2016-01-01 05:24:59.406 001 11703.35 205.60 52494.43 88888.00 2016-01-01 05:24:59.906 001 11703.34 205.54 52494.38 88888.00 2016-01-01 05:25:00.406 001 11703.33 205.50 52494.34 88888.00 2016-01-01 05:25:00.906 001 11703.34 205.48 52494.26 88888.00 2016-01-01 05:25:01.406 001 11703.36 205.46 52494.20 88888.00 2016-01-01 05:25:01.906 001 11703.42 205.41 52494.13 88888.00 2016-01-01 05:25:02.406 001 11703.41 205.38 52494.03 88888.00 2016-01-01 05:25:02.906 001 11703.42 205.39 52493.94 88888.00 2016-01-01 05:25:03.406 001 11703.41 205.38 52493.92 88888.00 2016-01-01 05:25:03.906 001 11703.41 205.34 52493.90 88888.00 2016-01-01 05:25:04.406 001 11703.42 205.29 52493.82 88888.00 2016-01-01 05:25:04.906 001 11703.42 205.26 52493.76 88888.00 2016-01-01 05:25:05.406 001 11703.42 205.26 52493.69 88888.00 2016-01-01 05:25:05.906 001 11703.45 205.25 52493.63 88888.00 2016-01-01 05:25:06.406 001 11703.47 205.18 52493.57 88888.00 2016-01-01 05:25:06.906 001 11703.45 205.12 52493.56 88888.00 2016-01-01 05:25:07.406 001 11703.41 205.14 52493.49 88888.00 2016-01-01 05:25:07.906 001 11703.39 205.12 52493.45 88888.00 2016-01-01 05:25:08.406 001 11703.37 205.06 52493.38 88888.00 2016-01-01 05:25:08.906 001 11703.37 205.06 52493.31 88888.00 2016-01-01 05:25:09.406 001 11703.34 205.06 52493.27 88888.00 2016-01-01 05:25:09.906 001 11703.30 205.01 52493.20 88888.00 2016-01-01 05:25:10.406 001 11703.24 204.97 52493.13 88888.00 2016-01-01 05:25:10.906 001 11703.19 204.93 52493.05 88888.00 2016-01-01 05:25:11.406 001 11703.13 204.88 52493.00 88888.00 2016-01-01 05:25:11.906 001 11703.12 204.79 52492.95 88888.00 2016-01-01 05:25:12.406 001 11703.06 204.77 52492.89 88888.00 2016-01-01 05:25:12.906 001 11703.00 204.75 52492.85 88888.00 2016-01-01 05:25:13.406 001 11702.97 204.69 52492.78 88888.00 2016-01-01 05:25:13.906 001 11702.95 204.68 52492.75 88888.00 2016-01-01 05:25:14.406 001 11702.89 204.66 52492.69 88888.00 2016-01-01 05:25:14.906 001 11702.84 204.59 52492.63 88888.00 2016-01-01 05:25:15.406 001 11702.77 204.51 52492.62 88888.00 2016-01-01 05:25:15.906 001 11702.74 204.48 52492.53 88888.00 2016-01-01 05:25:16.406 001 11702.66 204.42 52492.47 88888.00 2016-01-01 05:25:16.906 001 11702.57 204.37 52492.42 88888.00 2016-01-01 05:25:17.406 001 11702.48 204.33 52492.36 88888.00 2016-01-01 05:25:17.906 001 11702.43 204.23 52492.26 88888.00 2016-01-01 05:25:18.406 001 11702.42 204.18 52492.19 88888.00 2016-01-01 05:25:18.906 001 11702.37 204.13 52492.13 88888.00 2016-01-01 05:25:19.406 001 11702.27 204.09 52492.08 88888.00 2016-01-01 05:25:19.906 001 11702.21 204.03 52492.00 88888.00 2016-01-01 05:25:20.406 001 11702.12 203.98 52491.92 88888.00 2016-01-01 05:25:20.906 001 11702.08 203.94 52491.87 88888.00 2016-01-01 05:25:21.406 001 11702.08 203.91 52491.78 88888.00 2016-01-01 05:25:21.906 001 11702.03 203.90 52491.74 88888.00 2016-01-01 05:25:22.406 001 11702.00 203.90 52491.71 88888.00 2016-01-01 05:25:22.906 001 11701.98 203.90 52491.65 88888.00 2016-01-01 05:25:23.406 001 11701.96 203.86 52491.62 88888.00 2016-01-01 05:25:23.906 001 11701.98 203.84 52491.61 88888.00 2016-01-01 05:25:24.406 001 11701.92 203.86 52491.47 88888.00 2016-01-01 05:25:24.906 001 11701.85 203.84 52491.42 88888.00 2016-01-01 05:25:25.406 001 11701.81 203.81 52491.40 88888.00 2016-01-01 05:25:25.906 001 11701.76 203.76 52491.34 88888.00 2016-01-01 05:25:26.406 001 11701.72 203.72 52491.30 88888.00 2016-01-01 05:25:26.906 001 11701.61 203.65 52491.26 88888.00 2016-01-01 05:25:27.406 001 11701.55 203.63 52491.26 88888.00 2016-01-01 05:25:27.906 001 11701.44 203.63 52491.20 88888.00 2016-01-01 05:25:28.406 001 11701.34 203.60 52491.09 88888.00 2016-01-01 05:25:28.906 001 11701.31 203.55 52491.02 88888.00 2016-01-01 05:25:29.406 001 11701.23 203.53 52490.98 88888.00 2016-01-01 05:25:29.906 001 11701.17 203.51 52490.94 88888.00 2016-01-01 05:25:30.406 001 11701.11 203.46 52490.85 88888.00 2016-01-01 05:25:30.906 001 11701.05 203.41 52490.75 88888.00 2016-01-01 05:25:31.406 001 11700.96 203.40 52490.73 88888.00 2016-01-01 05:25:31.906 001 11700.96 203.41 52490.69 88888.00 2016-01-01 05:25:32.406 001 11700.93 203.34 52490.63 88888.00 2016-01-01 05:25:32.906 001 11700.87 203.33 52490.57 88888.00 2016-01-01 05:25:33.406 001 11700.80 203.31 52490.49 88888.00 2016-01-01 05:25:33.906 001 11700.77 203.26 52490.45 88888.00 2016-01-01 05:25:34.406 001 11700.76 203.24 52490.40 88888.00 2016-01-01 05:25:34.906 001 11700.68 203.21 52490.38 88888.00 2016-01-01 05:25:35.406 001 11700.56 203.20 52490.32 88888.00 2016-01-01 05:25:35.906 001 11700.52 203.20 52490.23 88888.00 2016-01-01 05:25:36.406 001 11700.52 203.17 52490.16 88888.00 2016-01-01 05:25:36.906 001 11700.46 203.15 52490.13 88888.00 2016-01-01 05:25:37.406 001 11700.41 203.14 52490.09 88888.00 2016-01-01 05:25:37.906 001 11700.33 203.10 52490.04 88888.00 2016-01-01 05:25:38.406 001 11700.33 203.10 52490.01 88888.00 2016-01-01 05:25:38.906 001 11700.30 203.11 52489.99 88888.00 2016-01-01 05:25:39.406 001 11700.28 203.08 52489.94 88888.00 2016-01-01 05:25:39.906 001 11700.24 203.05 52489.89 88888.00 2016-01-01 05:25:40.406 001 11700.18 203.04 52489.83 88888.00 2016-01-01 05:25:40.906 001 11700.15 203.05 52489.78 88888.00 2016-01-01 05:25:41.406 001 11700.07 203.06 52489.78 88888.00 2016-01-01 05:25:41.906 001 11700.00 203.07 52489.67 88888.00 2016-01-01 05:25:42.406 001 11699.92 203.06 52489.61 88888.00 2016-01-01 05:25:42.906 001 11699.89 203.12 52489.54 88888.00 2016-01-01 05:25:43.406 001 11699.84 203.13 52489.52 88888.00 2016-01-01 05:25:43.906 001 11699.76 203.16 52489.52 88888.00 2016-01-01 05:25:44.406 001 11699.70 203.17 52489.46 88888.00 2016-01-01 05:25:44.906 001 11699.65 203.13 52489.40 88888.00 2016-01-01 05:25:45.406 001 11699.60 203.16 52489.39 88888.00 2016-01-01 05:25:45.906 001 11699.56 203.16 52489.36 88888.00 2016-01-01 05:25:46.406 001 11699.57 203.13 52489.28 88888.00 2016-01-01 05:25:46.906 001 11699.56 203.15 52489.25 88888.00 2016-01-01 05:25:47.406 001 11699.55 203.20 52489.26 88888.00 2016-01-01 05:25:47.906 001 11699.60 203.21 52489.24 88888.00 2016-01-01 05:25:48.406 001 11699.55 203.22 52489.23 88888.00 2016-01-01 05:25:48.906 001 11699.58 203.24 52489.18 88888.00 2016-01-01 05:25:49.406 001 11699.58 203.32 52489.14 88888.00 2016-01-01 05:25:49.906 001 11699.54 203.34 52489.12 88888.00 2016-01-01 05:25:50.406 001 11699.55 203.40 52489.07 88888.00 2016-01-01 05:25:50.906 001 11699.51 203.41 52489.01 88888.00 2016-01-01 05:25:51.406 001 11699.46 203.42 52489.02 88888.00 2016-01-01 05:25:51.906 001 11699.46 203.44 52489.00 88888.00 2016-01-01 05:25:52.406 001 11699.49 203.42 52488.93 88888.00 2016-01-01 05:25:52.906 001 11699.46 203.43 52488.93 88888.00 2016-01-01 05:25:53.407 001 11699.41 203.46 52488.92 88888.00 2016-01-01 05:25:53.907 001 11699.42 203.49 52488.88 88888.00 2016-01-01 05:25:54.407 001 11699.39 203.51 52488.79 88888.00 2016-01-01 05:25:54.907 001 11699.37 203.52 52488.75 88888.00 2016-01-01 05:25:55.407 001 11699.35 203.54 52488.78 88888.00 2016-01-01 05:25:55.907 001 11699.33 203.59 52488.80 88888.00 2016-01-01 05:25:56.407 001 11699.33 203.60 52488.79 88888.00 2016-01-01 05:25:56.907 001 11699.30 203.59 52488.75 88888.00 2016-01-01 05:25:57.407 001 11699.26 203.53 52488.73 88888.00 2016-01-01 05:25:57.907 001 11699.14 203.49 52488.69 88888.00 2016-01-01 05:25:58.407 001 11699.09 203.50 52488.66 88888.00 2016-01-01 05:25:58.907 001 11699.03 203.50 52488.60 88888.00 2016-01-01 05:25:59.407 001 11698.94 203.50 52488.58 88888.00 2016-01-01 05:25:59.907 001 11698.87 203.51 52488.58 88888.00 2016-01-01 05:26:00.407 001 11698.81 203.55 52488.57 88888.00 2016-01-01 05:26:00.907 001 11698.79 203.56 52488.55 88888.00 2016-01-01 05:26:01.407 001 11698.81 203.56 52488.52 88888.00 2016-01-01 05:26:01.907 001 11698.80 203.57 52488.53 88888.00 2016-01-01 05:26:02.407 001 11698.78 203.62 52488.52 88888.00 2016-01-01 05:26:02.907 001 11698.74 203.70 52488.45 88888.00 2016-01-01 05:26:03.407 001 11698.75 203.72 52488.44 88888.00 2016-01-01 05:26:03.907 001 11698.77 203.73 52488.45 88888.00 2016-01-01 05:26:04.407 001 11698.80 203.73 52488.37 88888.00 2016-01-01 05:26:04.907 001 11698.77 203.78 52488.34 88888.00 2016-01-01 05:26:05.407 001 11698.69 203.82 52488.35 88888.00 2016-01-01 05:26:05.907 001 11698.67 203.86 52488.31 88888.00 2016-01-01 05:26:06.407 001 11698.70 203.91 52488.31 88888.00 2016-01-01 05:26:06.907 001 11698.67 203.95 52488.28 88888.00 2016-01-01 05:26:07.407 001 11698.53 203.98 52488.24 88888.00 2016-01-01 05:26:07.907 001 11698.49 203.98 52488.20 88888.00 2016-01-01 05:26:08.407 001 11698.47 204.01 52488.19 88888.00 2016-01-01 05:26:08.907 001 11698.52 204.04 52488.18 88888.00 2016-01-01 05:26:09.407 001 11698.56 204.09 52488.14 88888.00 2016-01-01 05:26:09.907 001 11698.49 204.11 52488.11 88888.00 2016-01-01 05:26:10.407 001 11698.42 204.12 52488.08 88888.00 2016-01-01 05:26:10.907 001 11698.41 204.13 52488.03 88888.00 2016-01-01 05:26:11.407 001 11698.34 204.12 52488.02 88888.00 2016-01-01 05:26:11.907 001 11698.25 204.08 52488.02 88888.00 2016-01-01 05:26:12.407 001 11698.23 204.09 52487.98 88888.00 2016-01-01 05:26:12.907 001 11698.19 204.11 52487.94 88888.00 2016-01-01 05:26:13.407 001 11698.16 204.12 52487.91 88888.00 2016-01-01 05:26:13.907 001 11698.08 204.09 52487.89 88888.00 2016-01-01 05:26:14.407 001 11698.04 204.10 52487.89 88888.00 2016-01-01 05:26:14.907 001 11697.99 204.09 52487.87 88888.00 2016-01-01 05:26:15.407 001 11697.98 204.10 52487.82 88888.00 2016-01-01 05:26:15.907 001 11698.01 204.13 52487.76 88888.00 2016-01-01 05:26:16.407 001 11697.98 204.18 52487.80 88888.00 2016-01-01 05:26:16.907 001 11697.91 204.18 52487.78 88888.00 2016-01-01 05:26:17.407 001 11697.88 204.15 52487.74 88888.00 2016-01-01 05:26:17.907 001 11697.87 204.18 52487.71 88888.00 2016-01-01 05:26:18.407 001 11697.81 204.20 52487.65 88888.00 2016-01-01 05:26:18.907 001 11697.78 204.20 52487.59 88888.00 2016-01-01 05:26:19.407 001 11697.72 204.21 52487.54 88888.00 2016-01-01 05:26:19.907 001 11697.74 204.23 52487.52 88888.00 2016-01-01 05:26:20.407 001 11697.75 204.25 52487.51 88888.00 2016-01-01 05:26:20.907 001 11697.67 204.21 52487.49 88888.00 2016-01-01 05:26:21.407 001 11697.62 204.21 52487.45 88888.00 2016-01-01 05:26:21.907 001 11697.56 204.24 52487.39 88888.00 2016-01-01 05:26:22.407 001 11697.53 204.28 52487.33 88888.00 2016-01-01 05:26:22.907 001 11697.54 204.27 52487.32 88888.00 2016-01-01 05:26:23.407 001 11697.52 204.23 52487.31 88888.00 2016-01-01 05:26:23.907 001 11697.51 204.21 52487.28 88888.00 2016-01-01 05:26:24.407 001 11697.46 204.23 52487.25 88888.00 2016-01-01 05:26:24.907 001 11697.47 204.29 52487.24 88888.00 2016-01-01 05:26:25.407 001 11697.45 204.30 52487.22 88888.00 2016-01-01 05:26:25.907 001 11697.42 204.31 52487.19 88888.00 2016-01-01 05:26:26.407 001 11697.37 204.31 52487.15 88888.00 2016-01-01 05:26:26.907 001 11697.38 204.37 52487.15 88888.00 2016-01-01 05:26:27.407 001 11697.35 204.42 52487.10 88888.00 2016-01-01 05:26:27.907 001 11697.34 204.43 52487.06 88888.00 2016-01-01 05:26:28.407 001 11697.35 204.46 52487.05 88888.00 2016-01-01 05:26:28.907 001 11697.34 204.47 52486.99 88888.00 2016-01-01 05:26:29.407 001 11697.33 204.47 52486.97 88888.00 2016-01-01 05:26:29.907 001 11697.31 204.48 52486.96 88888.00 2016-01-01 05:26:30.407 001 11697.34 204.47 52486.94 88888.00 2016-01-01 05:26:30.907 001 11697.31 204.52 52486.87 88888.00 2016-01-01 05:26:31.407 001 11697.28 204.52 52486.83 88888.00 2016-01-01 05:26:31.907 001 11697.30 204.56 52486.85 88888.00 2016-01-01 05:26:32.407 001 11697.25 204.59 52486.83 88888.00 2016-01-01 05:26:32.907 001 11697.25 204.61 52486.86 88888.00 2016-01-01 05:26:33.407 001 11697.28 204.62 52486.85 88888.00 2016-01-01 05:26:33.907 001 11697.25 204.63 52486.83 88888.00 2016-01-01 05:26:34.407 001 11697.21 204.62 52486.83 88888.00 2016-01-01 05:26:34.907 001 11697.18 204.65 52486.79 88888.00 2016-01-01 05:26:35.407 001 11697.23 204.60 52486.78 88888.00 2016-01-01 05:26:35.907 001 11697.26 204.61 52486.73 88888.00 2016-01-01 05:26:36.407 001 11697.20 204.66 52486.68 88888.00 2016-01-01 05:26:36.907 001 11697.22 204.68 52486.66 88888.00 2016-01-01 05:26:37.407 001 11697.25 204.67 52486.58 88888.00 2016-01-01 05:26:37.907 001 11697.22 204.62 52486.54 88888.00 2016-01-01 05:26:38.407 001 11697.25 204.57 52486.54 88888.00 2016-01-01 05:26:38.907 001 11697.26 204.60 52486.51 88888.00 2016-01-01 05:26:39.407 001 11697.27 204.63 52486.45 88888.00 2016-01-01 05:26:39.907 001 11697.30 204.61 52486.43 88888.00 2016-01-01 05:26:40.407 001 11697.33 204.62 52486.43 88888.00 2016-01-01 05:26:40.907 001 11697.33 204.63 52486.41 88888.00 2016-01-01 05:26:41.407 001 11697.36 204.69 52486.39 88888.00 2016-01-01 05:26:41.907 001 11697.36 204.75 52486.45 88888.00 2016-01-01 05:26:42.407 001 11697.38 204.80 52486.49 88888.00 2016-01-01 05:26:42.907 001 11697.46 204.78 52486.44 88888.00 2016-01-01 05:26:43.407 001 11697.45 204.78 52486.45 88888.00 2016-01-01 05:26:43.907 001 11697.48 204.83 52486.42 88888.00 2016-01-01 05:26:44.407 001 11697.52 204.88 52486.42 88888.00 2016-01-01 05:26:44.907 001 11697.57 204.88 52486.45 88888.00 2016-01-01 05:26:45.407 001 11697.61 204.92 52486.42 88888.00 2016-01-01 05:26:45.907 001 11697.60 204.92 52486.41 88888.00 2016-01-01 05:26:46.407 001 11697.56 204.91 52486.41 88888.00 2016-01-01 05:26:46.907 001 11697.57 204.92 52486.42 88888.00 2016-01-01 05:26:47.407 001 11697.61 204.90 52486.43 88888.00 2016-01-01 05:26:47.907 001 11697.54 204.95 52486.41 88888.00 2016-01-01 05:26:48.407 001 11697.48 204.99 52486.44 88888.00 2016-01-01 05:26:48.907 001 11697.44 205.00 52486.42 88888.00 2016-01-01 05:26:49.407 001 11697.38 204.99 52486.40 88888.00 2016-01-01 05:26:49.907 001 11697.42 204.98 52486.39 88888.00 2016-01-01 05:26:50.407 001 11697.43 204.98 52486.34 88888.00 2016-01-01 05:26:50.907 001 11697.40 204.98 52486.32 88888.00 2016-01-01 05:26:51.407 001 11697.39 204.97 52486.29 88888.00 2016-01-01 05:26:51.907 001 11697.39 204.96 52486.28 88888.00 2016-01-01 05:26:52.407 001 11697.44 204.95 52486.26 88888.00 2016-01-01 05:26:52.907 001 11697.47 204.98 52486.25 88888.00 2016-01-01 05:26:53.407 001 11697.48 205.01 52486.23 88888.00 2016-01-01 05:26:53.907 001 11697.47 205.01 52486.24 88888.00 2016-01-01 05:26:54.407 001 11697.47 205.02 52486.23 88888.00 2016-01-01 05:26:54.907 001 11697.51 205.05 52486.19 88888.00 2016-01-01 05:26:55.407 001 11697.51 205.04 52486.20 88888.00 2016-01-01 05:26:55.907 001 11697.52 205.04 52486.20 88888.00 2016-01-01 05:26:56.407 001 11697.45 205.06 52486.16 88888.00 2016-01-01 05:26:56.907 001 11697.45 205.05 52486.17 88888.00 2016-01-01 05:26:57.407 001 11697.47 205.02 52486.15 88888.00 2016-01-01 05:26:57.907 001 11697.42 205.04 52486.11 88888.00 2016-01-01 05:26:58.407 001 11697.38 205.01 52486.09 88888.00 2016-01-01 05:26:58.907 001 11697.37 205.07 52486.08 88888.00 2016-01-01 05:26:59.407 001 11697.38 205.08 52486.08 88888.00 2016-01-01 05:26:59.907 001 11697.43 205.11 52486.08 88888.00 2016-01-01 05:27:00.407 001 11697.35 205.11 52486.07 88888.00 2016-01-01 05:27:00.907 001 11697.27 205.09 52486.06 88888.00 2016-01-01 05:27:01.407 001 11697.30 205.08 52486.06 88888.00 2016-01-01 05:27:01.907 001 11697.33 205.15 52486.05 88888.00 2016-01-01 05:27:02.407 001 11697.35 205.18 52486.07 88888.00 2016-01-01 05:27:02.907 001 11697.31 205.11 52486.01 88888.00 2016-01-01 05:27:03.407 001 11697.29 205.10 52485.99 88888.00 2016-01-01 05:27:03.907 001 11697.25 205.12 52485.97 88888.00 2016-01-01 05:27:04.407 001 11697.20 205.12 52485.93 88888.00 2016-01-01 05:27:04.907 001 11697.14 205.11 52485.95 88888.00 2016-01-01 05:27:05.407 001 11697.08 205.07 52485.90 88888.00 2016-01-01 05:27:05.907 001 11697.09 205.10 52485.90 88888.00 2016-01-01 05:27:06.407 001 11697.07 205.15 52485.89 88888.00 2016-01-01 05:27:06.907 001 11697.02 205.15 52485.89 88888.00 2016-01-01 05:27:07.407 001 11697.01 205.12 52485.88 88888.00 2016-01-01 05:27:07.907 001 11696.98 205.11 52485.82 88888.00 2016-01-01 05:27:08.407 001 11696.96 205.11 52485.81 88888.00 2016-01-01 05:27:08.907 001 11696.95 205.10 52485.78 88888.00 2016-01-01 05:27:09.407 001 11696.92 205.12 52485.75 88888.00 2016-01-01 05:27:09.907 001 11696.93 205.09 52485.75 88888.00 2016-01-01 05:27:10.407 001 11696.96 205.12 52485.72 88888.00 2016-01-01 05:27:10.907 001 11696.90 205.18 52485.66 88888.00 2016-01-01 05:27:11.407 001 11696.91 205.19 52485.66 88888.00 2016-01-01 05:27:11.907 001 11696.94 205.22 52485.67 88888.00 2016-01-01 05:27:12.407 001 11696.94 205.21 52485.67 88888.00 2016-01-01 05:27:12.907 001 11696.92 205.20 52485.65 88888.00 2016-01-01 05:27:13.407 001 11696.93 205.22 52485.60 88888.00 2016-01-01 05:27:13.907 001 11696.93 205.22 52485.58 88888.00 2016-01-01 05:27:14.407 001 11696.96 205.27 52485.61 88888.00 2016-01-01 05:27:14.907 001 11697.03 205.20 52485.55 88888.00 2016-01-01 05:27:15.407 001 11697.07 205.19 52485.53 88888.00 2016-01-01 05:27:15.907 001 11697.09 205.22 52485.51 88888.00 2016-01-01 05:27:16.407 001 11697.10 205.25 52485.49 88888.00 2016-01-01 05:27:16.907 001 11697.13 205.26 52485.45 88888.00 2016-01-01 05:27:17.407 001 11697.14 205.28 52485.44 88888.00 2016-01-01 05:27:17.907 001 11697.19 205.31 52485.47 88888.00 2016-01-01 05:27:18.407 001 11697.22 205.31 52485.47 88888.00 2016-01-01 05:27:18.907 001 11697.22 205.30 52485.44 88888.00 2016-01-01 05:27:19.407 001 11697.19 205.31 52485.47 88888.00 2016-01-01 05:27:19.907 001 11697.19 205.31 52485.51 88888.00 2016-01-01 05:27:20.407 001 11697.19 205.35 52485.51 88888.00 2016-01-01 05:27:20.907 001 11697.21 205.37 52485.51 88888.00 2016-01-01 05:27:21.407 001 11697.21 205.40 52485.48 88888.00 2016-01-01 05:27:21.907 001 11697.22 205.41 52485.42 88888.00 2016-01-01 05:27:22.407 001 11697.20 205.39 52485.42 88888.00 2016-01-01 05:27:22.907 001 11697.16 205.37 52485.40 88888.00 2016-01-01 05:27:23.407 001 11697.16 205.38 52485.37 88888.00 2016-01-01 05:27:23.907 001 11697.16 205.37 52485.36 88888.00 2016-01-01 05:27:24.407 001 11697.10 205.35 52485.35 88888.00 2016-01-01 05:27:24.907 001 11697.11 205.31 52485.34 88888.00 2016-01-01 05:27:25.407 001 11697.09 205.31 52485.28 88888.00 2016-01-01 05:27:25.907 001 11697.07 205.31 52485.27 88888.00 2016-01-01 05:27:26.407 001 11696.99 205.27 52485.27 88888.00 2016-01-01 05:27:26.907 001 11696.93 205.24 52485.23 88888.00 2016-01-01 05:27:27.407 001 11696.86 205.19 52485.19 88888.00 2016-01-01 05:27:27.907 001 11696.82 205.15 52485.20 88888.00 2016-01-01 05:27:28.407 001 11696.74 205.10 52485.16 88888.00 2016-01-01 05:27:28.907 001 11696.72 205.04 52485.14 88888.00 2016-01-01 05:27:29.407 001 11696.67 205.01 52485.11 88888.00 2016-01-01 05:27:29.907 001 11696.60 205.00 52485.04 88888.00 2016-01-01 05:27:30.407 001 11696.59 205.00 52485.00 88888.00 2016-01-01 05:27:30.907 001 11696.52 204.97 52484.96 88888.00 2016-01-01 05:27:31.407 001 11696.47 204.91 52484.94 88888.00 2016-01-01 05:27:31.907 001 11696.41 204.92 52484.93 88888.00 2016-01-01 05:27:32.407 001 11696.37 204.91 52484.91 88888.00 2016-01-01 05:27:32.907 001 11696.31 204.85 52484.90 88888.00 2016-01-01 05:27:33.407 001 11696.24 204.83 52484.90 88888.00 2016-01-01 05:27:33.907 001 11696.15 204.79 52484.83 88888.00 2016-01-01 05:27:34.407 001 11696.08 204.75 52484.78 88888.00 2016-01-01 05:27:34.907 001 11695.98 204.68 52484.72 88888.00 2016-01-01 05:27:35.407 001 11695.93 204.60 52484.69 88888.00 2016-01-01 05:27:35.907 001 11695.88 204.53 52484.67 88888.00 2016-01-01 05:27:36.407 001 11695.79 204.52 52484.65 88888.00 2016-01-01 05:27:36.907 001 11695.71 204.53 52484.67 88888.00 2016-01-01 05:27:37.407 001 11695.65 204.52 52484.67 88888.00 2016-01-01 05:27:37.907 001 11695.55 204.54 52484.59 88888.00 2016-01-01 05:27:38.407 001 11695.52 204.56 52484.58 88888.00 2016-01-01 05:27:38.907 001 11695.45 204.50 52484.55 88888.00 2016-01-01 05:27:39.407 001 11695.43 204.44 52484.47 88888.00 2016-01-01 05:27:39.907 001 11695.37 204.40 52484.42 88888.00 2016-01-01 05:27:40.407 001 11695.30 204.31 52484.34 88888.00 2016-01-01 05:27:40.907 001 11695.15 204.21 52484.33 88888.00 2016-01-01 05:27:41.407 001 11695.00 204.14 52484.29 88888.00 2016-01-01 05:27:41.907 001 11694.90 204.12 52484.26 88888.00 2016-01-01 05:27:42.407 001 11694.82 204.05 52484.19 88888.00 2016-01-01 05:27:42.907 001 11694.68 203.99 52484.16 88888.00 2016-01-01 05:27:43.407 001 11694.68 203.95 52484.13 88888.00 2016-01-01 05:27:43.907 001 11694.67 203.95 52484.05 88888.00 2016-01-01 05:27:44.407 001 11694.62 203.91 52483.98 88888.00 2016-01-01 05:27:44.907 001 11694.54 203.86 52483.97 88888.00 2016-01-01 05:27:45.407 001 11694.50 203.81 52483.96 88888.00 2016-01-01 05:27:45.907 001 11694.42 203.76 52483.95 88888.00 2016-01-01 05:27:46.407 001 11694.37 203.76 52483.91 88888.00 2016-01-01 05:27:46.907 001 11694.36 203.76 52483.87 88888.00 2016-01-01 05:27:47.407 001 11694.28 203.78 52483.85 88888.00 2016-01-01 05:27:47.907 001 11694.23 203.79 52483.82 88888.00 2016-01-01 05:27:48.407 001 11694.20 203.75 52483.81 88888.00 2016-01-01 05:27:48.907 001 11694.13 203.73 52483.77 88888.00 2016-01-01 05:27:49.407 001 11694.09 203.70 52483.78 88888.00 2016-01-01 05:27:49.907 001 11694.00 203.67 52483.76 88888.00 2016-01-01 05:27:50.407 001 11693.92 203.69 52483.72 88888.00 2016-01-01 05:27:50.907 001 11693.87 203.71 52483.71 88888.00 2016-01-01 05:27:51.407 001 11693.80 203.67 52483.67 88888.00 2016-01-01 05:27:51.907 001 11693.76 203.64 52483.62 88888.00 2016-01-01 05:27:52.407 001 11693.76 203.59 52483.59 88888.00 2016-01-01 05:27:52.907 001 11693.79 203.61 52483.59 88888.00 2016-01-01 05:27:53.407 001 11693.81 203.70 52483.60 88888.00 2016-01-01 05:27:53.907 001 11693.80 203.75 52483.58 88888.00 2016-01-01 05:27:54.407 001 11693.77 203.76 52483.52 88888.00 2016-01-01 05:27:54.907 001 11693.78 203.76 52483.50 88888.00 2016-01-01 05:27:55.407 001 11693.69 203.80 52483.50 88888.00 2016-01-01 05:27:55.907 001 11693.61 203.76 52483.49 88888.00 2016-01-01 05:27:56.407 001 11693.53 203.72 52483.47 88888.00 2016-01-01 05:27:56.907 001 11693.48 203.72 52483.46 88888.00 2016-01-01 05:27:57.407 001 11693.49 203.67 52483.42 88888.00 2016-01-01 05:27:57.907 001 11693.50 203.62 52483.37 88888.00 2016-01-01 05:27:58.407 001 11693.51 203.60 52483.41 88888.00 2016-01-01 05:27:58.907 001 11693.54 203.63 52483.42 88888.00 2016-01-01 05:27:59.407 001 11693.56 203.67 52483.37 88888.00 2016-01-01 05:27:59.907 001 11693.60 203.66 52483.34 88888.00 2016-01-01 05:28:00.407 001 11693.63 203.71 52483.29 88888.00 2016-01-01 05:28:00.907 001 11693.57 203.74 52483.27 88888.00 2016-01-01 05:28:01.407 001 11693.50 203.73 52483.27 88888.00 2016-01-01 05:28:01.907 001 11693.44 203.73 52483.25 88888.00 2016-01-01 05:28:02.407 001 11693.44 203.79 52483.26 88888.00 2016-01-01 05:28:02.907 001 11693.47 203.76 52483.26 88888.00 2016-01-01 05:28:03.407 001 11693.42 203.78 52483.25 88888.00 2016-01-01 05:28:03.907 001 11693.37 203.78 52483.24 88888.00 2016-01-01 05:28:04.407 001 11693.35 203.81 52483.23 88888.00 2016-01-01 05:28:04.907 001 11693.32 203.81 52483.20 88888.00 2016-01-01 05:28:05.407 001 11693.33 203.81 52483.18 88888.00 2016-01-01 05:28:05.907 001 11693.37 203.80 52483.17 88888.00 2016-01-01 05:28:06.407 001 11693.37 203.79 52483.16 88888.00 2016-01-01 05:28:06.907 001 11693.40 203.79 52483.15 88888.00 2016-01-01 05:28:07.407 001 11693.40 203.84 52483.09 88888.00 2016-01-01 05:28:07.907 001 11693.42 203.86 52483.07 88888.00 2016-01-01 05:28:08.407 001 11693.41 203.82 52483.13 88888.00 2016-01-01 05:28:08.907 001 11693.32 203.80 52483.08 88888.00 2016-01-01 05:28:09.407 001 11693.24 203.79 52482.99 88888.00 2016-01-01 05:28:09.907 001 11693.14 203.79 52482.94 88888.00 2016-01-01 05:28:10.407 001 11693.09 203.78 52482.91 88888.00 2016-01-01 05:28:10.907 001 11693.01 203.73 52482.90 88888.00 2016-01-01 05:28:11.407 001 11692.97 203.70 52482.89 88888.00 2016-01-01 05:28:11.907 001 11692.96 203.71 52482.90 88888.00 2016-01-01 05:28:12.407 001 11692.92 203.72 52482.88 88888.00 2016-01-01 05:28:12.907 001 11692.98 203.72 52482.82 88888.00 2016-01-01 05:28:13.407 001 11692.99 203.74 52482.84 88888.00 2016-01-01 05:28:13.907 001 11692.97 203.79 52482.83 88888.00 2016-01-01 05:28:14.407 001 11692.96 203.85 52482.79 88888.00 2016-01-01 05:28:14.907 001 11692.98 203.86 52482.75 88888.00 2016-01-01 05:28:15.407 001 11693.00 203.84 52482.74 88888.00 2016-01-01 05:28:15.907 001 11692.95 203.82 52482.74 88888.00 2016-01-01 05:28:16.407 001 11692.87 203.82 52482.72 88888.00 2016-01-01 05:28:16.907 001 11692.74 203.84 52482.69 88888.00 2016-01-01 05:28:17.407 001 11692.62 203.81 52482.65 88888.00 2016-01-01 05:28:17.907 001 11692.54 203.80 52482.63 88888.00 2016-01-01 05:28:18.407 001 11692.51 203.79 52482.61 88888.00 2016-01-01 05:28:18.907 001 11692.55 203.73 52482.57 88888.00 2016-01-01 05:28:19.407 001 11692.52 203.75 52482.54 88888.00 2016-01-01 05:28:19.907 001 11692.53 203.78 52482.54 88888.00 2016-01-01 05:28:20.407 001 11692.55 203.76 52482.54 88888.00 2016-01-01 05:28:20.907 001 11692.57 203.82 52482.53 88888.00 2016-01-01 05:28:21.407 001 11692.60 203.85 52482.50 88888.00 2016-01-01 05:28:21.907 001 11692.63 203.86 52482.50 88888.00 2016-01-01 05:28:22.407 001 11692.64 203.94 52482.47 88888.00 2016-01-01 05:28:22.907 001 11692.62 203.93 52482.46 88888.00 2016-01-01 05:28:23.407 001 11692.63 203.91 52482.44 88888.00 2016-01-01 05:28:23.907 001 11692.56 203.89 52482.41 88888.00 2016-01-01 05:28:24.407 001 11692.53 203.85 52482.39 88888.00 2016-01-01 05:28:24.907 001 11692.49 203.84 52482.34 88888.00 2016-01-01 05:28:25.407 001 11692.43 203.80 52482.34 88888.00 2016-01-01 05:28:25.907 001 11692.34 203.78 52482.35 88888.00 2016-01-01 05:28:26.407 001 11692.26 203.80 52482.36 88888.00 2016-01-01 05:28:26.907 001 11692.25 203.84 52482.32 88888.00 2016-01-01 05:28:27.407 001 11692.28 203.83 52482.23 88888.00 2016-01-01 05:28:27.907 001 11692.28 203.83 52482.20 88888.00 2016-01-01 05:28:28.407 001 11692.28 203.84 52482.21 88888.00 2016-01-01 05:28:28.907 001 11692.26 203.83 52482.18 88888.00 2016-01-01 05:28:29.407 001 11692.20 203.86 52482.17 88888.00 2016-01-01 05:28:29.907 001 11692.11 203.91 52482.14 88888.00 2016-01-01 05:28:30.407 001 11692.02 203.92 52482.10 88888.00 2016-01-01 05:28:30.907 001 11691.92 203.90 52482.05 88888.00 2016-01-01 05:28:31.407 001 11691.81 203.86 52482.03 88888.00 2016-01-01 05:28:31.907 001 11691.70 203.84 52482.01 88888.00 2016-01-01 05:28:32.407 001 11691.56 203.79 52481.99 88888.00 2016-01-01 05:28:32.907 001 11691.39 203.79 52481.94 88888.00 2016-01-01 05:28:33.407 001 11691.30 203.81 52481.85 88888.00 2016-01-01 05:28:33.907 001 11691.19 203.76 52481.83 88888.00 2016-01-01 05:28:34.407 001 11691.04 203.74 52481.85 88888.00 2016-01-01 05:28:34.907 001 11690.91 203.74 52481.82 88888.00 2016-01-01 05:28:35.407 001 11690.88 203.75 52481.79 88888.00 2016-01-01 05:28:35.907 001 11690.79 203.70 52481.75 88888.00 2016-01-01 05:28:36.407 001 11690.76 203.69 52481.69 88888.00 2016-01-01 05:28:36.907 001 11690.73 203.67 52481.66 88888.00 2016-01-01 05:28:37.407 001 11690.70 203.66 52481.60 88888.00 2016-01-01 05:28:37.907 001 11690.62 203.67 52481.56 88888.00 2016-01-01 05:28:38.407 001 11690.54 203.66 52481.51 88888.00 2016-01-01 05:28:38.907 001 11690.50 203.71 52481.46 88888.00 2016-01-01 05:28:39.407 001 11690.50 203.75 52481.40 88888.00 2016-01-01 05:28:39.907 001 11690.42 203.73 52481.39 88888.00 2016-01-01 05:28:40.407 001 11690.29 203.74 52481.35 88888.00 2016-01-01 05:28:40.907 001 11690.21 203.74 52481.31 88888.00 2016-01-01 05:28:41.407 001 11690.12 203.70 52481.28 88888.00 2016-01-01 05:28:41.907 001 11690.09 203.71 52481.26 88888.00 2016-01-01 05:28:42.407 001 11690.03 203.73 52481.24 88888.00 2016-01-01 05:28:42.907 001 11690.02 203.79 52481.15 88888.00 2016-01-01 05:28:43.407 001 11689.94 203.76 52481.12 88888.00 2016-01-01 05:28:43.907 001 11689.92 203.72 52481.08 88888.00 2016-01-01 05:28:44.407 001 11689.82 203.76 52481.04 88888.00 2016-01-01 05:28:44.907 001 11689.70 203.80 52481.02 88888.00 2016-01-01 05:28:45.407 001 11689.60 203.80 52480.97 88888.00 2016-01-01 05:28:45.907 001 11689.46 203.75 52480.88 88888.00 2016-01-01 05:28:46.407 001 11689.31 203.75 52480.79 88888.00 2016-01-01 05:28:46.907 001 11689.18 203.67 52480.75 88888.00 2016-01-01 05:28:47.407 001 11689.01 203.66 52480.67 88888.00 2016-01-01 05:28:47.907 001 11688.85 203.62 52480.60 88888.00 2016-01-01 05:28:48.408 001 11688.78 203.55 52480.55 88888.00 2016-01-01 05:28:48.908 001 11688.77 203.56 52480.51 88888.00 2016-01-01 05:28:49.408 001 11688.76 203.65 52480.43 88888.00 2016-01-01 05:28:49.908 001 11688.75 203.66 52480.34 88888.00 2016-01-01 05:28:50.408 001 11688.75 203.63 52480.26 88888.00 2016-01-01 05:28:50.908 001 11688.76 203.60 52480.23 88888.00 2016-01-01 05:28:51.408 001 11688.79 203.57 52480.20 88888.00 2016-01-01 05:28:51.908 001 11688.81 203.59 52480.14 88888.00 2016-01-01 05:28:52.408 001 11688.80 203.60 52480.03 88888.00 2016-01-01 05:28:52.908 001 11688.80 203.63 52479.98 88888.00 2016-01-01 05:28:53.408 001 11688.79 203.67 52479.98 88888.00 2016-01-01 05:28:53.908 001 11688.74 203.69 52479.92 88888.00 2016-01-01 05:28:54.408 001 11688.69 203.69 52479.90 88888.00 2016-01-01 05:28:54.908 001 11688.62 203.69 52479.85 88888.00 2016-01-01 05:28:55.408 001 11688.56 203.70 52479.80 88888.00 2016-01-01 05:28:55.908 001 11688.51 203.72 52479.74 88888.00 2016-01-01 05:28:56.408 001 11688.45 203.71 52479.71 88888.00 2016-01-01 05:28:56.908 001 11688.37 203.66 52479.66 88888.00 2016-01-01 05:28:57.408 001 11688.36 203.67 52479.63 88888.00 2016-01-01 05:28:57.908 001 11688.33 203.67 52479.59 88888.00 2016-01-01 05:28:58.408 001 11688.28 203.69 52479.50 88888.00 2016-01-01 05:28:58.908 001 11688.24 203.76 52479.45 88888.00 2016-01-01 05:28:59.408 001 11688.22 203.78 52479.44 88888.00 2016-01-01 05:28:59.908 001 11688.10 203.75 52479.32 88888.00 2016-01-01 05:29:00.408 001 11688.01 203.73 52479.24 88888.00 2016-01-01 05:29:00.908 001 11687.87 203.70 52479.21 88888.00 2016-01-01 05:29:01.408 001 11687.75 203.70 52479.14 88888.00 2016-01-01 05:29:01.908 001 11687.61 203.71 52479.11 88888.00 2016-01-01 05:29:02.408 001 11687.49 203.71 52479.08 88888.00 2016-01-01 05:29:02.908 001 11687.40 203.69 52478.99 88888.00 2016-01-01 05:29:03.408 001 11687.31 203.69 52478.93 88888.00 2016-01-01 05:29:03.908 001 11687.26 203.70 52478.86 88888.00 2016-01-01 05:29:04.408 001 11687.22 203.71 52478.79 88888.00 2016-01-01 05:29:04.908 001 11687.22 203.76 52478.75 88888.00 2016-01-01 05:29:05.408 001 11687.17 203.75 52478.70 88888.00 2016-01-01 05:29:05.908 001 11687.12 203.78 52478.66 88888.00 2016-01-01 05:29:06.408 001 11687.05 203.79 52478.61 88888.00 2016-01-01 05:29:06.908 001 11686.98 203.82 52478.55 88888.00 2016-01-01 05:29:07.408 001 11686.95 203.82 52478.53 88888.00 2016-01-01 05:29:07.908 001 11686.91 203.83 52478.51 88888.00 2016-01-01 05:29:08.408 001 11686.88 203.83 52478.43 88888.00 2016-01-01 05:29:08.908 001 11686.88 203.88 52478.42 88888.00 2016-01-01 05:29:09.408 001 11686.82 203.90 52478.38 88888.00 2016-01-01 05:29:09.908 001 11686.79 203.92 52478.30 88888.00 2016-01-01 05:29:10.408 001 11686.83 203.95 52478.24 88888.00 2016-01-01 05:29:10.908 001 11686.78 203.98 52478.16 88888.00 2016-01-01 05:29:11.408 001 11686.73 204.01 52478.13 88888.00 2016-01-01 05:29:11.908 001 11686.68 204.02 52478.07 88888.00 2016-01-01 05:29:12.408 001 11686.64 204.02 52478.04 88888.00 2016-01-01 05:29:12.908 001 11686.60 204.01 52478.03 88888.00 2016-01-01 05:29:13.408 001 11686.60 204.00 52477.98 88888.00 2016-01-01 05:29:13.908 001 11686.56 204.04 52477.94 88888.00 2016-01-01 05:29:14.408 001 11686.55 204.11 52477.87 88888.00 2016-01-01 05:29:14.908 001 11686.56 204.15 52477.82 88888.00 2016-01-01 05:29:15.408 001 11686.56 204.17 52477.80 88888.00 2016-01-01 05:29:15.908 001 11686.51 204.20 52477.74 88888.00 2016-01-01 05:29:16.408 001 11686.50 204.23 52477.69 88888.00 2016-01-01 05:29:16.908 001 11686.47 204.21 52477.65 88888.00 2016-01-01 05:29:17.408 001 11686.42 204.22 52477.61 88888.00 2016-01-01 05:29:17.908 001 11686.34 204.24 52477.56 88888.00 2016-01-01 05:29:18.408 001 11686.25 204.30 52477.49 88888.00 2016-01-01 05:29:18.908 001 11686.17 204.30 52477.45 88888.00 2016-01-01 05:29:19.408 001 11686.14 204.31 52477.41 88888.00 2016-01-01 05:29:19.908 001 11686.11 204.32 52477.37 88888.00 2016-01-01 05:29:20.408 001 11686.08 204.30 52477.32 88888.00 2016-01-01 05:29:20.908 001 11686.08 204.31 52477.29 88888.00 2016-01-01 05:29:21.408 001 11686.16 204.31 52477.20 88888.00 2016-01-01 05:29:21.908 001 11686.22 204.31 52477.15 88888.00 2016-01-01 05:29:22.408 001 11686.20 204.32 52477.09 88888.00 2016-01-01 05:29:22.908 001 11686.14 204.34 52477.06 88888.00 2016-01-01 05:29:23.408 001 11686.16 204.37 52477.00 88888.00 2016-01-01 05:29:23.908 001 11686.17 204.38 52476.97 88888.00 2016-01-01 05:29:24.408 001 11686.19 204.42 52476.93 88888.00 2016-01-01 05:29:24.908 001 11686.16 204.44 52476.86 88888.00 2016-01-01 05:29:25.408 001 11686.19 204.43 52476.82 88888.00 2016-01-01 05:29:25.908 001 11686.14 204.47 52476.75 88888.00 2016-01-01 05:29:26.408 001 11686.17 204.51 52476.72 88888.00 2016-01-01 05:29:26.908 001 11686.20 204.53 52476.71 88888.00 2016-01-01 05:29:27.408 001 11686.19 204.51 52476.67 88888.00 2016-01-01 05:29:27.908 001 11686.17 204.51 52476.64 88888.00 2016-01-01 05:29:28.408 001 11686.17 204.53 52476.63 88888.00 2016-01-01 05:29:28.908 001 11686.22 204.60 52476.63 88888.00 2016-01-01 05:29:29.408 001 11686.26 204.62 52476.61 88888.00 2016-01-01 05:29:29.908 001 11686.29 204.66 52476.55 88888.00 2016-01-01 05:29:30.408 001 11686.26 204.66 52476.50 88888.00 2016-01-01 05:29:30.908 001 11686.24 204.62 52476.46 88888.00 2016-01-01 05:29:31.408 001 11686.23 204.62 52476.42 88888.00 2016-01-01 05:29:31.908 001 11686.22 204.61 52476.37 88888.00 2016-01-01 05:29:32.408 001 11686.23 204.65 52476.32 88888.00 2016-01-01 05:29:32.908 001 11686.26 204.66 52476.29 88888.00 2016-01-01 05:29:33.408 001 11686.25 204.73 52476.24 88888.00 2016-01-01 05:29:33.908 001 11686.28 204.71 52476.22 88888.00 2016-01-01 05:29:34.408 001 11686.24 204.69 52476.20 88888.00 2016-01-01 05:29:34.908 001 11686.22 204.68 52476.17 88888.00 2016-01-01 05:29:35.408 001 11686.16 204.68 52476.14 88888.00 2016-01-01 05:29:35.908 001 11686.12 204.73 52476.10 88888.00 2016-01-01 05:29:36.408 001 11686.06 204.73 52476.09 88888.00 2016-01-01 05:29:36.908 001 11686.05 204.77 52476.06 88888.00 2016-01-01 05:29:37.408 001 11686.12 204.79 52476.02 88888.00 2016-01-01 05:29:37.908 001 11686.12 204.80 52475.94 88888.00 2016-01-01 05:29:38.408 001 11686.11 204.79 52475.87 88888.00 2016-01-01 05:29:38.908 001 11686.04 204.82 52475.84 88888.00 2016-01-01 05:29:39.408 001 11685.97 204.83 52475.83 88888.00 2016-01-01 05:29:39.908 001 11685.96 204.83 52475.80 88888.00 2016-01-01 05:29:40.408 001 11685.90 204.87 52475.77 88888.00 2016-01-01 05:29:40.908 001 11685.85 204.85 52475.70 88888.00 2016-01-01 05:29:41.408 001 11685.84 204.83 52475.66 88888.00 2016-01-01 05:29:41.908 001 11685.78 204.88 52475.59 88888.00 2016-01-01 05:29:42.408 001 11685.69 204.86 52475.58 88888.00 2016-01-01 05:29:42.908 001 11685.59 204.86 52475.47 88888.00 2016-01-01 05:29:43.408 001 11685.53 204.86 52475.39 88888.00 2016-01-01 05:29:43.908 001 11685.51 204.85 52475.34 88888.00 2016-01-01 05:29:44.408 001 11685.42 204.83 52475.30 88888.00 2016-01-01 05:29:44.908 001 11685.35 204.79 52475.23 88888.00 2016-01-01 05:29:45.408 001 11685.24 204.78 52475.17 88888.00 2016-01-01 05:29:45.908 001 11685.19 204.81 52475.10 88888.00 2016-01-01 05:29:46.408 001 11685.14 204.80 52475.10 88888.00 2016-01-01 05:29:46.908 001 11685.09 204.77 52475.05 88888.00 2016-01-01 05:29:47.408 001 11685.07 204.76 52474.98 88888.00 2016-01-01 05:29:47.908 001 11684.99 204.79 52474.92 88888.00 2016-01-01 05:29:48.408 001 11684.92 204.78 52474.86 88888.00 2016-01-01 05:29:48.908 001 11684.88 204.77 52474.77 88888.00 2016-01-01 05:29:49.408 001 11684.84 204.72 52474.74 88888.00 2016-01-01 05:29:49.908 001 11684.84 204.72 52474.70 88888.00 2016-01-01 05:29:50.408 001 11684.76 204.75 52474.68 88888.00 2016-01-01 05:29:50.908 001 11684.65 204.79 52474.62 88888.00 2016-01-01 05:29:51.408 001 11684.60 204.82 52474.56 88888.00 2016-01-01 05:29:51.908 001 11684.55 204.77 52474.53 88888.00 2016-01-01 05:29:52.408 001 11684.45 204.72 52474.47 88888.00 2016-01-01 05:29:52.908 001 11684.32 204.71 52474.43 88888.00 2016-01-01 05:29:53.408 001 11684.20 204.76 52474.43 88888.00 2016-01-01 05:29:53.908 001 11684.09 204.78 52474.38 88888.00 2016-01-01 05:29:54.408 001 11684.00 204.79 52474.33 88888.00 2016-01-01 05:29:54.908 001 11683.88 204.76 52474.27 88888.00 2016-01-01 05:29:55.408 001 11683.86 204.73 52474.20 88888.00 2016-01-01 05:29:55.908 001 11683.83 204.75 52474.15 88888.00 2016-01-01 05:29:56.408 001 11683.77 204.75 52474.08 88888.00 2016-01-01 05:29:56.908 001 11683.70 204.78 52474.01 88888.00 2016-01-01 05:29:57.408 001 11683.59 204.78 52474.00 88888.00 2016-01-01 05:29:57.908 001 11683.50 204.79 52473.98 88888.00 2016-01-01 05:29:58.408 001 11683.43 204.77 52473.86 88888.00 2016-01-01 05:29:58.908 001 11683.33 204.77 52473.81 88888.00 2016-01-01 05:29:59.408 001 11683.32 204.81 52473.76 88888.00 2016-01-01 05:29:59.908 001 11683.27 204.80 52473.69 88888.00 2016-01-01 05:30:00.408 001 11683.22 204.80 52473.64 88888.00 2016-01-01 05:30:00.908 001 11683.14 204.81 52473.57 88888.00 2016-01-01 05:30:01.408 001 11683.07 204.77 52473.50 88888.00 2016-01-01 05:30:01.908 001 11682.98 204.75 52473.46 88888.00 2016-01-01 05:30:02.408 001 11682.91 204.72 52473.42 88888.00 2016-01-01 05:30:02.908 001 11682.88 204.71 52473.33 88888.00 2016-01-01 05:30:03.408 001 11682.79 204.71 52473.28 88888.00 2016-01-01 05:30:03.908 001 11682.72 204.70 52473.24 88888.00 2016-01-01 05:30:04.408 001 11682.67 204.70 52473.21 88888.00 2016-01-01 05:30:04.908 001 11682.64 204.72 52473.18 88888.00 2016-01-01 05:30:05.408 001 11682.61 204.75 52473.13 88888.00 2016-01-01 05:30:05.908 001 11682.49 204.70 52473.07 88888.00 2016-01-01 05:30:06.408 001 11682.47 204.69 52473.05 88888.00 2016-01-01 05:30:06.908 001 11682.44 204.68 52473.01 88888.00 2016-01-01 05:30:07.408 001 11682.39 204.68 52472.96 88888.00 2016-01-01 05:30:07.908 001 11682.36 204.68 52472.88 88888.00 2016-01-01 05:30:08.408 001 11682.28 204.66 52472.83 88888.00 2016-01-01 05:30:08.908 001 11682.21 204.71 52472.85 88888.00 2016-01-01 05:30:09.408 001 11682.17 204.69 52472.80 88888.00 2016-01-01 05:30:09.908 001 11682.10 204.70 52472.76 88888.00 2016-01-01 05:30:10.408 001 11682.02 204.76 52472.71 88888.00 2016-01-01 05:30:10.908 001 11681.99 204.76 52472.67 88888.00 2016-01-01 05:30:11.408 001 11681.95 204.72 52472.63 88888.00 2016-01-01 05:30:11.908 001 11681.90 204.73 52472.59 88888.00 2016-01-01 05:30:12.408 001 11681.83 204.73 52472.53 88888.00 2016-01-01 05:30:12.908 001 11681.69 204.75 52472.47 88888.00 2016-01-01 05:30:13.408 001 11681.52 204.75 52472.43 88888.00 2016-01-01 05:30:13.908 001 11681.42 204.76 52472.41 88888.00 2016-01-01 05:30:14.408 001 11681.25 204.71 52472.33 88888.00 2016-01-01 05:30:14.908 001 11681.15 204.69 52472.31 88888.00 2016-01-01 05:30:15.408 001 11681.08 204.69 52472.23 88888.00 2016-01-01 05:30:15.908 001 11681.07 204.70 52472.21 88888.00 2016-01-01 05:30:16.408 001 11681.02 204.67 52472.14 88888.00 2016-01-01 05:30:16.908 001 11680.97 204.65 52472.08 88888.00 2016-01-01 05:30:17.408 001 11680.96 204.67 52471.96 88888.00 2016-01-01 05:30:17.908 001 11680.94 204.67 52471.90 88888.00 2016-01-01 05:30:18.408 001 11680.89 204.63 52471.88 88888.00 2016-01-01 05:30:18.908 001 11680.85 204.59 52471.86 88888.00 2016-01-01 05:30:19.408 001 11680.85 204.56 52471.79 88888.00 2016-01-01 05:30:19.908 001 11680.85 204.57 52471.73 88888.00 2016-01-01 05:30:20.408 001 11680.82 204.58 52471.68 88888.00 2016-01-01 05:30:20.908 001 11680.77 204.61 52471.63 88888.00 2016-01-01 05:30:21.408 001 11680.68 204.63 52471.62 88888.00 2016-01-01 05:30:21.908 001 11680.69 204.66 52471.59 88888.00 2016-01-01 05:30:22.408 001 11680.65 204.66 52471.54 88888.00 2016-01-01 05:30:22.908 001 11680.63 204.67 52471.51 88888.00 2016-01-01 05:30:23.408 001 11680.63 204.69 52471.48 88888.00 2016-01-01 05:30:23.908 001 11680.62 204.73 52471.44 88888.00 2016-01-01 05:30:24.408 001 11680.61 204.79 52471.36 88888.00 2016-01-01 05:30:24.908 001 11680.54 204.79 52471.34 88888.00 2016-01-01 05:30:25.408 001 11680.49 204.77 52471.31 88888.00 2016-01-01 05:30:25.908 001 11680.43 204.76 52471.24 88888.00 2016-01-01 05:30:26.408 001 11680.38 204.77 52471.17 88888.00 2016-01-01 05:30:26.908 001 11680.30 204.77 52471.10 88888.00 2016-01-01 05:30:27.408 001 11680.25 204.78 52471.06 88888.00 2016-01-01 05:30:27.908 001 11680.14 204.75 52471.02 88888.00 2016-01-01 05:30:28.408 001 11680.07 204.72 52470.97 88888.00 2016-01-01 05:30:28.908 001 11679.99 204.67 52470.87 88888.00 2016-01-01 05:30:29.408 001 11679.81 204.63 52470.78 88888.00 2016-01-01 05:30:29.908 001 11679.64 204.61 52470.75 88888.00 2016-01-01 05:30:30.408 001 11679.49 204.61 52470.71 88888.00 2016-01-01 05:30:30.908 001 11679.38 204.61 52470.67 88888.00 2016-01-01 05:30:31.408 001 11679.23 204.58 52470.62 88888.00 2016-01-01 05:30:31.908 001 11679.16 204.58 52470.54 88888.00 2016-01-01 05:30:32.408 001 11679.15 204.53 52470.47 88888.00 2016-01-01 05:30:32.908 001 11679.09 204.52 52470.46 88888.00 2016-01-01 05:30:33.408 001 11679.05 204.53 52470.46 88888.00 2016-01-01 05:30:33.908 001 11679.04 204.53 52470.39 88888.00 2016-01-01 05:30:34.408 001 11679.07 204.54 52470.31 88888.00 2016-01-01 05:30:34.908 001 11679.04 204.56 52470.23 88888.00 2016-01-01 05:30:35.408 001 11678.95 204.57 52470.19 88888.00 2016-01-01 05:30:35.908 001 11678.87 204.59 52470.11 88888.00 2016-01-01 05:30:36.408 001 11678.81 204.62 52470.07 88888.00 2016-01-01 05:30:36.908 001 11678.77 204.63 52469.98 88888.00 2016-01-01 05:30:37.408 001 11678.65 204.61 52469.88 88888.00 2016-01-01 05:30:37.908 001 11678.58 204.59 52469.86 88888.00 2016-01-01 05:30:38.408 001 11678.50 204.59 52469.80 88888.00 2016-01-01 05:30:38.908 001 11678.41 204.59 52469.71 88888.00 2016-01-01 05:30:39.408 001 11678.35 204.58 52469.68 88888.00 2016-01-01 05:30:39.908 001 11678.34 204.59 52469.62 88888.00 2016-01-01 05:30:40.408 001 11678.28 204.58 52469.53 88888.00 2016-01-01 05:30:40.908 001 11678.19 204.57 52469.46 88888.00 2016-01-01 05:30:41.408 001 11678.10 204.59 52469.40 88888.00 2016-01-01 05:30:41.908 001 11678.02 204.60 52469.35 88888.00 2016-01-01 05:30:42.408 001 11678.00 204.59 52469.30 88888.00 2016-01-01 05:30:42.908 001 11677.97 204.66 52469.19 88888.00 2016-01-01 05:30:43.408 001 11677.88 204.69 52469.15 88888.00 2016-01-01 05:30:43.908 001 11677.78 204.72 52469.14 88888.00 2016-01-01 05:30:44.408 001 11677.64 204.72 52469.14 88888.00 2016-01-01 05:30:44.908 001 11677.56 204.69 52469.10 88888.00 2016-01-01 05:30:45.408 001 11677.48 204.70 52469.02 88888.00 2016-01-01 05:30:45.908 001 11677.35 204.73 52468.98 88888.00 2016-01-01 05:30:46.408 001 11677.20 204.75 52468.96 88888.00 2016-01-01 05:30:46.908 001 11677.02 204.75 52468.95 88888.00 2016-01-01 05:30:47.408 001 11676.82 204.66 52468.98 88888.00 2016-01-01 05:30:47.908 001 11676.69 204.67 52468.90 88888.00 2016-01-01 05:30:48.408 001 11676.63 204.66 52468.83 88888.00 2016-01-01 05:30:48.908 001 11676.55 204.58 52468.77 88888.00 2016-01-01 05:30:49.408 001 11676.44 204.56 52468.70 88888.00 2016-01-01 05:30:49.908 001 11676.38 204.53 52468.65 88888.00 2016-01-01 05:30:50.408 001 11676.34 204.51 52468.62 88888.00 2016-01-01 05:30:50.908 001 11676.33 204.52 52468.55 88888.00 2016-01-01 05:30:51.408 001 11676.29 204.54 52468.48 88888.00 2016-01-01 05:30:51.908 001 11676.24 204.51 52468.46 88888.00 2016-01-01 05:30:52.408 001 11676.21 204.54 52468.43 88888.00 2016-01-01 05:30:52.908 001 11676.20 204.52 52468.35 88888.00 2016-01-01 05:30:53.408 001 11676.19 204.56 52468.30 88888.00 2016-01-01 05:30:53.908 001 11676.17 204.56 52468.22 88888.00 2016-01-01 05:30:54.408 001 11676.12 204.57 52468.17 88888.00 2016-01-01 05:30:54.908 001 11676.09 204.54 52468.18 88888.00 2016-01-01 05:30:55.408 001 11676.07 204.56 52468.16 88888.00 2016-01-01 05:30:55.908 001 11676.07 204.57 52468.11 88888.00 2016-01-01 05:30:56.408 001 11676.02 204.57 52468.05 88888.00 2016-01-01 05:30:56.908 001 11675.90 204.52 52467.95 88888.00 2016-01-01 05:30:57.408 001 11675.87 204.54 52467.92 88888.00 2016-01-01 05:30:57.908 001 11675.82 204.62 52467.89 88888.00 2016-01-01 05:30:58.408 001 11675.77 204.66 52467.85 88888.00 2016-01-01 05:30:58.908 001 11675.79 204.66 52467.83 88888.00 2016-01-01 05:30:59.408 001 11675.76 204.66 52467.78 88888.00 2016-01-01 05:30:59.908 001 11675.68 204.70 52467.73 88888.00 2016-01-01 05:31:00.408 001 11675.58 204.73 52467.68 88888.00 2016-01-01 05:31:00.908 001 11675.47 204.75 52467.66 88888.00 2016-01-01 05:31:01.408 001 11675.38 204.75 52467.59 88888.00 2016-01-01 05:31:01.908 001 11675.25 204.72 52467.55 88888.00 2016-01-01 05:31:02.408 001 11675.15 204.72 52467.49 88888.00 2016-01-01 05:31:02.908 001 11675.03 204.71 52467.43 88888.00 2016-01-01 05:31:03.408 001 11674.94 204.73 52467.41 88888.00 2016-01-01 05:31:03.908 001 11674.85 204.71 52467.34 88888.00 2016-01-01 05:31:04.408 001 11674.80 204.65 52467.30 88888.00 2016-01-01 05:31:04.908 001 11674.76 204.61 52467.24 88888.00 2016-01-01 05:31:05.408 001 11674.73 204.58 52467.19 88888.00 2016-01-01 05:31:05.908 001 11674.71 204.53 52467.14 88888.00 2016-01-01 05:31:06.408 001 11674.68 204.56 52467.06 88888.00 2016-01-01 05:31:06.908 001 11674.65 204.52 52467.04 88888.00 2016-01-01 05:31:07.408 001 11674.63 204.49 52466.96 88888.00 2016-01-01 05:31:07.908 001 11674.57 204.51 52466.87 88888.00 2016-01-01 05:31:08.408 001 11674.49 204.49 52466.81 88888.00 2016-01-01 05:31:08.908 001 11674.40 204.48 52466.78 88888.00 2016-01-01 05:31:09.408 001 11674.27 204.46 52466.73 88888.00 2016-01-01 05:31:09.908 001 11674.18 204.40 52466.71 88888.00 2016-01-01 05:31:10.408 001 11674.02 204.37 52466.68 88888.00 2016-01-01 05:31:10.908 001 11673.93 204.31 52466.66 88888.00 2016-01-01 05:31:11.408 001 11673.86 204.28 52466.59 88888.00 2016-01-01 05:31:11.908 001 11673.76 204.19 52466.54 88888.00 2016-01-01 05:31:12.408 001 11673.71 204.21 52466.46 88888.00 2016-01-01 05:31:12.908 001 11673.63 204.22 52466.41 88888.00 2016-01-01 05:31:13.408 001 11673.53 204.21 52466.35 88888.00 2016-01-01 05:31:13.908 001 11673.45 204.20 52466.31 88888.00 2016-01-01 05:31:14.408 001 11673.36 204.19 52466.26 88888.00 2016-01-01 05:31:14.908 001 11673.33 204.19 52466.24 88888.00 2016-01-01 05:31:15.408 001 11673.25 204.21 52466.17 88888.00 2016-01-01 05:31:15.908 001 11673.18 204.15 52466.14 88888.00 2016-01-01 05:31:16.408 001 11673.15 204.13 52466.09 88888.00 2016-01-01 05:31:16.908 001 11673.08 204.13 52466.02 88888.00 2016-01-01 05:31:17.408 001 11673.00 204.12 52465.99 88888.00 2016-01-01 05:31:17.908 001 11672.96 204.10 52465.95 88888.00 2016-01-01 05:31:18.409 001 11672.91 204.05 52465.90 88888.00 2016-01-01 05:31:18.909 001 11672.79 203.99 52465.87 88888.00 2016-01-01 05:31:19.409 001 11672.67 203.92 52465.80 88888.00 2016-01-01 05:31:19.909 001 11672.58 203.90 52465.73 88888.00 2016-01-01 05:31:20.409 001 11672.51 203.90 52465.69 88888.00 2016-01-01 05:31:20.909 001 11672.42 203.91 52465.64 88888.00 2016-01-01 05:31:21.409 001 11672.30 203.86 52465.61 88888.00 2016-01-01 05:31:21.909 001 11672.25 203.90 52465.56 88888.00 2016-01-01 05:31:22.409 001 11672.19 203.89 52465.49 88888.00 2016-01-01 05:31:22.909 001 11672.10 203.86 52465.46 88888.00 2016-01-01 05:31:23.409 001 11672.05 203.85 52465.42 88888.00 2016-01-01 05:31:23.909 001 11672.07 203.82 52465.34 88888.00 2016-01-01 05:31:24.409 001 11671.99 203.80 52465.27 88888.00 2016-01-01 05:31:24.909 001 11671.90 203.73 52465.21 88888.00 2016-01-01 05:31:25.409 001 11671.83 203.69 52465.16 88888.00 2016-01-01 05:31:25.909 001 11671.75 203.64 52465.10 88888.00 2016-01-01 05:31:26.409 001 11671.66 203.61 52465.02 88888.00 2016-01-01 05:31:26.909 001 11671.60 203.57 52464.94 88888.00 2016-01-01 05:31:27.409 001 11671.51 203.60 52464.85 88888.00 2016-01-01 05:31:27.909 001 11671.43 203.61 52464.78 88888.00 2016-01-01 05:31:28.409 001 11671.34 203.67 52464.72 88888.00 2016-01-01 05:31:28.909 001 11671.25 203.71 52464.68 88888.00 2016-01-01 05:31:29.409 001 11671.15 203.73 52464.65 88888.00 2016-01-01 05:31:29.909 001 11671.02 203.78 52464.55 88888.00 2016-01-01 05:31:30.409 001 11670.91 203.76 52464.47 88888.00 2016-01-01 05:31:30.909 001 11670.79 203.70 52464.41 88888.00 2016-01-01 05:31:31.409 001 11670.71 203.71 52464.39 88888.00 2016-01-01 05:31:31.909 001 11670.68 203.70 52464.29 88888.00 2016-01-01 05:31:32.409 001 11670.64 203.72 52464.22 88888.00 2016-01-01 05:31:32.909 001 11670.60 203.74 52464.13 88888.00 2016-01-01 05:31:33.409 001 11670.59 203.72 52464.08 88888.00 2016-01-01 05:31:33.909 001 11670.54 203.69 52463.98 88888.00 2016-01-01 05:31:34.409 001 11670.52 203.67 52463.94 88888.00 2016-01-01 05:31:34.909 001 11670.49 203.66 52463.84 88888.00 2016-01-01 05:31:35.409 001 11670.42 203.66 52463.77 88888.00 2016-01-01 05:31:35.909 001 11670.33 203.71 52463.67 88888.00 2016-01-01 05:31:36.409 001 11670.25 203.73 52463.61 88888.00 2016-01-01 05:31:36.909 001 11670.16 203.73 52463.57 88888.00 2016-01-01 05:31:37.409 001 11670.08 203.70 52463.51 88888.00 2016-01-01 05:31:37.909 001 11670.03 203.67 52463.44 88888.00 2016-01-01 05:31:38.409 001 11669.94 203.65 52463.36 88888.00 2016-01-01 05:31:38.909 001 11669.89 203.63 52463.29 88888.00 2016-01-01 05:31:39.409 001 11669.85 203.57 52463.24 88888.00 2016-01-01 05:31:39.909 001 11669.83 203.55 52463.16 88888.00 2016-01-01 05:31:40.409 001 11669.79 203.59 52463.11 88888.00 2016-01-01 05:31:40.909 001 11669.72 203.62 52463.03 88888.00 2016-01-01 05:31:41.409 001 11669.64 203.64 52462.98 88888.00 2016-01-01 05:31:41.909 001 11669.62 203.67 52462.89 88888.00 2016-01-01 05:31:42.409 001 11669.54 203.72 52462.87 88888.00 2016-01-01 05:31:42.909 001 11669.45 203.69 52462.83 88888.00 2016-01-01 05:31:43.409 001 11669.36 203.72 52462.75 88888.00 2016-01-01 05:31:43.909 001 11669.26 203.74 52462.69 88888.00 2016-01-01 05:31:44.409 001 11669.21 203.76 52462.61 88888.00 2016-01-01 05:31:44.909 001 11669.18 203.80 52462.56 88888.00 2016-01-01 05:31:45.409 001 11669.16 203.81 52462.53 88888.00 2016-01-01 05:31:45.909 001 11669.13 203.80 52462.49 88888.00 2016-01-01 05:31:46.409 001 11669.09 203.79 52462.43 88888.00 2016-01-01 05:31:46.909 001 11669.05 203.76 52462.35 88888.00 2016-01-01 05:31:47.409 001 11668.93 203.76 52462.29 88888.00 2016-01-01 05:31:47.909 001 11668.80 203.80 52462.18 88888.00 2016-01-01 05:31:48.409 001 11668.75 203.78 52462.12 88888.00 2016-01-01 05:31:48.909 001 11668.76 203.72 52462.06 88888.00 2016-01-01 05:31:49.409 001 11668.71 203.69 52462.00 88888.00 2016-01-01 05:31:49.909 001 11668.68 203.66 52461.94 88888.00 2016-01-01 05:31:50.409 001 11668.67 203.65 52461.88 88888.00 2016-01-01 05:31:50.909 001 11668.67 203.72 52461.79 88888.00 2016-01-01 05:31:51.409 001 11668.63 203.72 52461.74 88888.00 2016-01-01 05:31:51.909 001 11668.58 203.67 52461.67 88888.00 2016-01-01 05:31:52.409 001 11668.54 203.67 52461.61 88888.00 2016-01-01 05:31:52.909 001 11668.51 203.70 52461.53 88888.00 2016-01-01 05:31:53.409 001 11668.45 203.67 52461.47 88888.00 2016-01-01 05:31:53.909 001 11668.40 203.67 52461.41 88888.00 2016-01-01 05:31:54.409 001 11668.30 203.69 52461.32 88888.00 2016-01-01 05:31:54.909 001 11668.19 203.72 52461.23 88888.00 2016-01-01 05:31:55.409 001 11668.14 203.69 52461.17 88888.00 2016-01-01 05:31:55.909 001 11668.06 203.67 52461.14 88888.00 2016-01-01 05:31:56.409 001 11667.99 203.61 52461.08 88888.00 2016-01-01 05:31:56.909 001 11667.89 203.57 52461.05 88888.00 2016-01-01 05:31:57.409 001 11667.81 203.56 52461.02 88888.00 2016-01-01 05:31:57.909 001 11667.77 203.63 52460.91 88888.00 2016-01-01 05:31:58.409 001 11667.71 203.67 52460.81 88888.00 2016-01-01 05:31:58.909 001 11667.63 203.71 52460.79 88888.00 2016-01-01 05:31:59.409 001 11667.53 203.66 52460.75 88888.00 2016-01-01 05:31:59.909 001 11667.45 203.65 52460.68 88888.00 2016-01-01 05:32:00.409 001 11667.40 203.63 52460.62 88888.00 2016-01-01 05:32:00.909 001 11667.39 203.61 52460.61 88888.00 2016-01-01 05:32:01.409 001 11667.34 203.55 52460.54 88888.00 2016-01-01 05:32:01.909 001 11667.31 203.55 52460.43 88888.00 2016-01-01 05:32:02.409 001 11667.31 203.56 52460.37 88888.00 2016-01-01 05:32:02.909 001 11667.23 203.56 52460.28 88888.00 2016-01-01 05:32:03.409 001 11667.18 203.55 52460.20 88888.00 2016-01-01 05:32:03.909 001 11667.17 203.59 52460.18 88888.00 2016-01-01 05:32:04.409 001 11667.16 203.52 52460.14 88888.00 2016-01-01 05:32:04.909 001 11667.18 203.45 52460.10 88888.00 2016-01-01 05:32:05.409 001 11667.11 203.49 52460.02 88888.00 2016-01-01 05:32:05.909 001 11667.10 203.52 52460.00 88888.00 2016-01-01 05:32:06.409 001 11667.14 203.54 52459.96 88888.00 2016-01-01 05:32:06.909 001 11667.16 203.54 52459.92 88888.00 2016-01-01 05:32:07.409 001 11667.20 203.54 52459.83 88888.00 2016-01-01 05:32:07.909 001 11667.21 203.59 52459.76 88888.00 2016-01-01 05:32:08.409 001 11667.21 203.66 52459.71 88888.00 2016-01-01 05:32:08.909 001 11667.18 203.73 52459.67 88888.00 2016-01-01 05:32:09.409 001 11667.12 203.75 52459.63 88888.00 2016-01-01 05:32:09.909 001 11667.08 203.69 52459.57 88888.00 2016-01-01 05:32:10.409 001 11667.01 203.66 52459.47 88888.00 2016-01-01 05:32:10.909 001 11667.00 203.65 52459.41 88888.00 2016-01-01 05:32:11.409 001 11667.00 203.65 52459.35 88888.00 2016-01-01 05:32:11.909 001 11666.96 203.60 52459.32 88888.00 2016-01-01 05:32:12.409 001 11666.95 203.55 52459.28 88888.00 2016-01-01 05:32:12.909 001 11666.90 203.53 52459.21 88888.00 2016-01-01 05:32:13.409 001 11666.83 203.44 52459.17 88888.00 2016-01-01 05:32:13.909 001 11666.85 203.40 52459.15 88888.00 2016-01-01 05:32:14.409 001 11666.91 203.33 52459.13 88888.00 2016-01-01 05:32:14.909 001 11666.86 203.31 52459.09 88888.00 2016-01-01 05:32:15.409 001 11666.83 203.31 52459.03 88888.00 2016-01-01 05:32:15.909 001 11666.87 203.26 52458.99 88888.00 2016-01-01 05:32:16.409 001 11666.86 203.23 52458.96 88888.00 2016-01-01 05:32:16.909 001 11666.86 203.22 52458.94 88888.00 2016-01-01 05:32:17.409 001 11666.88 203.21 52458.90 88888.00 2016-01-01 05:32:17.909 001 11666.90 203.26 52458.88 88888.00 2016-01-01 05:32:18.409 001 11666.90 203.26 52458.86 88888.00 2016-01-01 05:32:18.909 001 11666.91 203.25 52458.80 88888.00 2016-01-01 05:32:19.409 001 11666.87 203.27 52458.75 88888.00 2016-01-01 05:32:19.909 001 11666.82 203.31 52458.73 88888.00 2016-01-01 05:32:20.409 001 11666.77 203.32 52458.68 88888.00 2016-01-01 05:32:20.909 001 11666.75 203.36 52458.60 88888.00 2016-01-01 05:32:21.409 001 11666.69 203.41 52458.59 88888.00 2016-01-01 05:32:21.909 001 11666.65 203.44 52458.53 88888.00 2016-01-01 05:32:22.409 001 11666.65 203.43 52458.44 88888.00 2016-01-01 05:32:22.909 001 11666.65 203.41 52458.44 88888.00 2016-01-01 05:32:23.409 001 11666.64 203.37 52458.46 88888.00 2016-01-01 05:32:23.909 001 11666.60 203.37 52458.41 88888.00 2016-01-01 05:32:24.409 001 11666.60 203.31 52458.42 88888.00 2016-01-01 05:32:24.909 001 11666.60 203.26 52458.43 88888.00 2016-01-01 05:32:25.409 001 11666.58 203.25 52458.40 88888.00 2016-01-01 05:32:25.909 001 11666.56 203.23 52458.33 88888.00 2016-01-01 05:32:26.409 001 11666.53 203.14 52458.29 88888.00 2016-01-01 05:32:26.909 001 11666.47 203.11 52458.24 88888.00 2016-01-01 05:32:27.409 001 11666.43 203.07 52458.18 88888.00 2016-01-01 05:32:27.909 001 11666.40 203.08 52458.14 88888.00 2016-01-01 05:32:28.409 001 11666.33 203.08 52458.11 88888.00 2016-01-01 05:32:28.909 001 11666.32 203.06 52458.04 88888.00 2016-01-01 05:32:29.409 001 11666.30 203.02 52458.04 88888.00 2016-01-01 05:32:29.909 001 11666.19 202.96 52457.99 88888.00 2016-01-01 05:32:30.409 001 11666.16 202.91 52457.92 88888.00 2016-01-01 05:32:30.909 001 11666.12 202.85 52457.88 88888.00 2016-01-01 05:32:31.409 001 11666.09 202.81 52457.88 88888.00 2016-01-01 05:32:31.909 001 11666.04 202.73 52457.83 88888.00 2016-01-01 05:32:32.409 001 11665.95 202.65 52457.76 88888.00 2016-01-01 05:32:32.909 001 11665.89 202.58 52457.69 88888.00 2016-01-01 05:32:33.409 001 11665.78 202.57 52457.65 88888.00 2016-01-01 05:32:33.909 001 11665.69 202.57 52457.64 88888.00 2016-01-01 05:32:34.409 001 11665.62 202.54 52457.53 88888.00 2016-01-01 05:32:34.909 001 11665.54 202.55 52457.46 88888.00 2016-01-01 05:32:35.409 001 11665.44 202.59 52457.41 88888.00 2016-01-01 05:32:35.909 001 11665.34 202.59 52457.37 88888.00 2016-01-01 05:32:36.409 001 11665.28 202.56 52457.33 88888.00 2016-01-01 05:32:36.909 001 11665.23 202.49 52457.28 88888.00 2016-01-01 05:32:37.409 001 11665.21 202.46 52457.28 88888.00 2016-01-01 05:32:37.909 001 11665.25 202.43 52457.25 88888.00 2016-01-01 05:32:38.409 001 11665.29 202.38 52457.23 88888.00 2016-01-01 05:32:38.909 001 11665.35 202.39 52457.18 88888.00 2016-01-01 05:32:39.409 001 11665.38 202.36 52457.19 88888.00 2016-01-01 05:32:39.909 001 11665.36 202.36 52457.15 88888.00 2016-01-01 05:32:40.409 001 11665.32 202.39 52457.12 88888.00 2016-01-01 05:32:40.909 001 11665.23 202.41 52457.08 88888.00 2016-01-01 05:32:41.409 001 11665.15 202.43 52457.00 88888.00 2016-01-01 05:32:41.909 001 11665.03 202.44 52456.94 88888.00 2016-01-01 05:32:42.409 001 11664.88 202.46 52456.90 88888.00 2016-01-01 05:32:42.909 001 11664.68 202.44 52456.84 88888.00 2016-01-01 05:32:43.409 001 11664.49 202.43 52456.80 88888.00 2016-01-01 05:32:43.909 001 11664.35 202.34 52456.76 88888.00 2016-01-01 05:32:44.409 001 11664.23 202.24 52456.73 88888.00 2016-01-01 05:32:44.909 001 11664.13 202.12 52456.74 88888.00 2016-01-01 05:32:45.409 001 11664.02 202.07 52456.70 88888.00 2016-01-01 05:32:45.909 001 11663.95 201.95 52456.63 88888.00 2016-01-01 05:32:46.409 001 11663.84 201.87 52456.59 88888.00 2016-01-01 05:32:46.909 001 11663.75 201.79 52456.50 88888.00 2016-01-01 05:32:47.409 001 11663.66 201.75 52456.41 88888.00 2016-01-01 05:32:47.909 001 11663.61 201.67 52456.33 88888.00 2016-01-01 05:32:48.409 001 11663.57 201.61 52456.24 88888.00 2016-01-01 05:32:48.909 001 11663.42 201.53 52456.21 88888.00 2016-01-01 05:32:49.409 001 11663.31 201.47 52456.18 88888.00 2016-01-01 05:32:49.909 001 11663.27 201.44 52456.11 88888.00 2016-01-01 05:32:50.409 001 11663.22 201.39 52456.05 88888.00 2016-01-01 05:32:50.909 001 11663.15 201.37 52456.00 88888.00 2016-01-01 05:32:51.409 001 11663.02 201.32 52455.95 88888.00 2016-01-01 05:32:51.909 001 11662.89 201.23 52455.94 88888.00 2016-01-01 05:32:52.409 001 11662.79 201.21 52455.87 88888.00 2016-01-01 05:32:52.909 001 11662.73 201.18 52455.83 88888.00 2016-01-01 05:32:53.409 001 11662.63 201.14 52455.78 88888.00 2016-01-01 05:32:53.909 001 11662.53 201.15 52455.70 88888.00 2016-01-01 05:32:54.409 001 11662.45 201.15 52455.61 88888.00 2016-01-01 05:32:54.909 001 11662.39 201.18 52455.58 88888.00 2016-01-01 05:32:55.409 001 11662.36 201.19 52455.53 88888.00 2016-01-01 05:32:55.909 001 11662.38 201.21 52455.50 88888.00 2016-01-01 05:32:56.409 001 11662.37 201.21 52455.47 88888.00 2016-01-01 05:32:56.909 001 11662.33 201.18 52455.41 88888.00 2016-01-01 05:32:57.409 001 11662.27 201.18 52455.31 88888.00 2016-01-01 05:32:57.909 001 11662.21 201.17 52455.27 88888.00 2016-01-01 05:32:58.409 001 11662.10 201.10 52455.18 88888.00 2016-01-01 05:32:58.909 001 11662.01 201.01 52455.16 88888.00 2016-01-01 05:32:59.409 001 11661.95 200.95 52455.09 88888.00 2016-01-01 05:32:59.909 001 11661.87 200.91 52455.01 88888.00 2016-01-01 05:33:00.409 001 11661.73 200.84 52454.92 88888.00 2016-01-01 05:33:00.909 001 11661.63 200.82 52454.89 88888.00 2016-01-01 05:33:01.409 001 11661.53 200.74 52454.81 88888.00 2016-01-01 05:33:01.909 001 11661.48 200.64 52454.78 88888.00 2016-01-01 05:33:02.409 001 11661.44 200.54 52454.71 88888.00 2016-01-01 05:33:02.909 001 11661.39 200.45 52454.61 88888.00 2016-01-01 05:33:03.409 001 11661.34 200.39 52454.57 88888.00 2016-01-01 05:33:03.909 001 11661.31 200.33 52454.53 88888.00 2016-01-01 05:33:04.409 001 11661.32 200.32 52454.44 88888.00 2016-01-01 05:33:04.909 001 11661.32 200.33 52454.36 88888.00 2016-01-01 05:33:05.409 001 11661.24 200.30 52454.37 88888.00 2016-01-01 05:33:05.909 001 11661.22 200.26 52454.34 88888.00 2016-01-01 05:33:06.409 001 11661.17 200.22 52454.30 88888.00 2016-01-01 05:33:06.909 001 11661.11 200.20 52454.28 88888.00 2016-01-01 05:33:07.409 001 11661.04 200.15 52454.24 88888.00 2016-01-01 05:33:07.909 001 11660.99 200.14 52454.18 88888.00 2016-01-01 05:33:08.409 001 11660.94 200.10 52454.17 88888.00 2016-01-01 05:33:08.909 001 11660.91 200.10 52454.15 88888.00 2016-01-01 05:33:09.409 001 11660.89 200.05 52454.09 88888.00 2016-01-01 05:33:09.909 001 11660.87 200.01 52454.04 88888.00 2016-01-01 05:33:10.409 001 11660.81 199.98 52454.02 88888.00 2016-01-01 05:33:10.909 001 11660.70 199.95 52454.00 88888.00 2016-01-01 05:33:11.409 001 11660.59 199.93 52453.93 88888.00 2016-01-01 05:33:11.909 001 11660.49 199.86 52453.92 88888.00 2016-01-01 05:33:12.409 001 11660.36 199.83 52453.88 88888.00 2016-01-01 05:33:12.909 001 11660.27 199.79 52453.83 88888.00 2016-01-01 05:33:13.409 001 11660.23 199.76 52453.79 88888.00 2016-01-01 05:33:13.909 001 11660.19 199.74 52453.75 88888.00 2016-01-01 05:33:14.409 001 11660.19 199.74 52453.73 88888.00 2016-01-01 05:33:14.909 001 11660.21 199.71 52453.77 88888.00 2016-01-01 05:33:15.409 001 11660.24 199.67 52453.74 88888.00 2016-01-01 05:33:15.909 001 11660.25 199.63 52453.75 88888.00 2016-01-01 05:33:16.409 001 11660.20 199.59 52453.72 88888.00 2016-01-01 05:33:16.909 001 11660.14 199.62 52453.73 88888.00 2016-01-01 05:33:17.409 001 11660.09 199.59 52453.77 88888.00 2016-01-01 05:33:17.909 001 11660.08 199.54 52453.81 88888.00 2016-01-01 05:33:18.409 001 11660.06 199.54 52453.81 88888.00 2016-01-01 05:33:18.909 001 11660.05 199.55 52453.73 88888.00 2016-01-01 05:33:19.409 001 11660.12 199.54 52453.64 88888.00 2016-01-01 05:33:19.909 001 11660.17 199.47 52453.58 88888.00 2016-01-01 05:33:20.409 001 11660.19 199.44 52453.54 88888.00 2016-01-01 05:33:20.909 001 11660.21 199.43 52453.51 88888.00 2016-01-01 05:33:21.409 001 11660.29 199.44 52453.45 88888.00 2016-01-01 05:33:21.909 001 11660.37 199.49 52453.41 88888.00 2016-01-01 05:33:22.409 001 11660.37 199.50 52453.37 88888.00 2016-01-01 05:33:22.909 001 11660.36 199.53 52453.29 88888.00 2016-01-01 05:33:23.409 001 11660.34 199.50 52453.18 88888.00 2016-01-01 05:33:23.909 001 11660.24 199.47 52453.20 88888.00 2016-01-01 05:33:24.409 001 11660.01 199.50 52453.27 88888.00 2016-01-01 05:33:24.909 001 11659.85 199.50 52453.28 88888.00 2016-01-01 05:33:25.409 001 11659.79 199.45 52453.21 88888.00 2016-01-01 05:33:25.909 001 11659.67 199.44 52453.15 88888.00 2016-01-01 05:33:26.409 001 11659.57 199.37 52453.10 88888.00 2016-01-01 05:33:26.909 001 11659.48 199.30 52453.03 88888.00 2016-01-01 05:33:27.409 001 11659.42 199.29 52453.04 88888.00 2016-01-01 05:33:27.909 001 11659.45 199.31 52453.03 88888.00 2016-01-01 05:33:28.409 001 11659.55 199.34 52452.98 88888.00 2016-01-01 05:33:28.909 001 11659.65 199.39 52452.97 88888.00 2016-01-01 05:33:29.409 001 11659.72 199.44 52452.98 88888.00 2016-01-01 05:33:29.909 001 11659.77 199.50 52452.96 88888.00 2016-01-01 05:33:30.409 001 11659.83 199.53 52452.93 88888.00 2016-01-01 05:33:30.909 001 11659.89 199.55 52452.91 88888.00 2016-01-01 05:33:31.409 001 11659.98 199.58 52452.92 88888.00 2016-01-01 05:33:31.909 001 11660.06 199.65 52452.86 88888.00 2016-01-01 05:33:32.409 001 11660.05 199.73 52452.86 88888.00 2016-01-01 05:33:32.909 001 11660.02 199.73 52452.85 88888.00 2016-01-01 05:33:33.409 001 11659.98 199.71 52452.79 88888.00 2016-01-01 05:33:33.909 001 11659.94 199.67 52452.78 88888.00 2016-01-01 05:33:34.409 001 11659.95 199.68 52452.76 88888.00 2016-01-01 05:33:34.909 001 11659.95 199.72 52452.72 88888.00 2016-01-01 05:33:35.409 001 11659.99 199.74 52452.69 88888.00 2016-01-01 05:33:35.909 001 11659.98 199.68 52452.67 88888.00 2016-01-01 05:33:36.409 001 11660.01 199.69 52452.63 88888.00 2016-01-01 05:33:36.909 001 11660.05 199.72 52452.61 88888.00 2016-01-01 05:33:37.409 001 11660.07 199.72 52452.59 88888.00 2016-01-01 05:33:37.909 001 11660.01 199.72 52452.63 88888.00 2016-01-01 05:33:38.409 001 11659.95 199.68 52452.65 88888.00 2016-01-01 05:33:38.909 001 11659.91 199.67 52452.61 88888.00 2016-01-01 05:33:39.409 001 11659.86 199.60 52452.61 88888.00 2016-01-01 05:33:39.909 001 11659.82 199.48 52452.57 88888.00 2016-01-01 05:33:40.409 001 11659.76 199.50 52452.52 88888.00 2016-01-01 05:33:40.909 001 11659.68 199.49 52452.51 88888.00 2016-01-01 05:33:41.409 001 11659.63 199.46 52452.47 88888.00 2016-01-01 05:33:41.909 001 11659.60 199.45 52452.44 88888.00 2016-01-01 05:33:42.409 001 11659.57 199.52 52452.43 88888.00 2016-01-01 05:33:42.909 001 11659.55 199.55 52452.39 88888.00 2016-01-01 05:33:43.409 001 11659.54 199.56 52452.39 88888.00 2016-01-01 05:33:43.909 001 11659.48 199.62 52452.39 88888.00 2016-01-01 05:33:44.409 001 11659.46 199.65 52452.38 88888.00 2016-01-01 05:33:44.909 001 11659.47 199.65 52452.36 88888.00 2016-01-01 05:33:45.409 001 11659.49 199.65 52452.42 88888.00 2016-01-01 05:33:45.909 001 11659.51 199.66 52452.42 88888.00 2016-01-01 05:33:46.409 001 11659.56 199.68 52452.34 88888.00 2016-01-01 05:33:46.909 001 11659.57 199.66 52452.30 88888.00 2016-01-01 05:33:47.409 001 11659.55 199.59 52452.26 88888.00 2016-01-01 05:33:47.909 001 11659.56 199.53 52452.27 88888.00 2016-01-01 05:33:48.409 001 11659.56 199.53 52452.31 88888.00 2016-01-01 05:33:48.909 001 11659.58 199.55 52452.28 88888.00 2016-01-01 05:33:49.409 001 11659.66 199.55 52452.19 88888.00 2016-01-01 05:33:49.909 001 11659.75 199.55 52452.14 88888.00 2016-01-01 05:33:50.409 001 11659.82 199.55 52452.09 88888.00 2016-01-01 05:33:50.909 001 11659.88 199.57 52452.10 88888.00 2016-01-01 05:33:51.409 001 11659.97 199.57 52452.12 88888.00 2016-01-01 05:33:51.909 001 11660.03 199.59 52452.08 88888.00 2016-01-01 05:33:52.409 001 11660.05 199.62 52452.04 88888.00 2016-01-01 05:33:52.909 001 11660.03 199.59 52452.00 88888.00 2016-01-01 05:33:53.409 001 11660.03 199.58 52451.99 88888.00 2016-01-01 05:33:53.909 001 11660.06 199.54 52451.98 88888.00 2016-01-01 05:33:54.409 001 11660.09 199.49 52451.97 88888.00 2016-01-01 05:33:54.909 001 11660.17 199.47 52451.95 88888.00 2016-01-01 05:33:55.409 001 11660.25 199.45 52451.91 88888.00 2016-01-01 05:33:55.909 001 11660.38 199.47 52451.89 88888.00 2016-01-01 05:33:56.409 001 11660.51 199.48 52451.86 88888.00 2016-01-01 05:33:56.909 001 11660.67 199.50 52451.86 88888.00 2016-01-01 05:33:57.409 001 11660.78 199.58 52451.87 88888.00 2016-01-01 05:33:57.909 001 11660.78 199.67 52451.87 88888.00 2016-01-01 05:33:58.410 001 11660.82 199.69 52451.83 88888.00 2016-01-01 05:33:58.910 001 11660.86 199.76 52451.79 88888.00 2016-01-01 05:33:59.410 001 11660.94 199.86 52451.77 88888.00 2016-01-01 05:33:59.910 001 11660.97 199.94 52451.74 88888.00 2016-01-01 05:34:00.410 001 11660.97 199.96 52451.77 88888.00 2016-01-01 05:34:00.910 001 11660.96 199.93 52451.82 88888.00 2016-01-01 05:34:01.410 001 11660.95 199.92 52451.81 88888.00 2016-01-01 05:34:01.910 001 11660.94 199.83 52451.81 88888.00 2016-01-01 05:34:02.410 001 11660.96 199.76 52451.82 88888.00 2016-01-01 05:34:02.910 001 11661.04 199.73 52451.80 88888.00 2016-01-01 05:34:03.410 001 11661.07 199.68 52451.81 88888.00 2016-01-01 05:34:03.910 001 11661.14 199.64 52451.75 88888.00 2016-01-01 05:34:04.410 001 11661.28 199.60 52451.73 88888.00 2016-01-01 05:34:04.910 001 11661.39 199.63 52451.73 88888.00 2016-01-01 05:34:05.410 001 11661.51 199.65 52451.73 88888.00 2016-01-01 05:34:05.910 001 11661.65 199.66 52451.77 88888.00 2016-01-01 05:34:06.410 001 11661.73 199.66 52451.74 88888.00 2016-01-01 05:34:06.910 001 11661.87 199.68 52451.75 88888.00 2016-01-01 05:34:07.410 001 11661.95 199.75 52451.79 88888.00 2016-01-01 05:34:07.910 001 11662.03 199.79 52451.82 88888.00 2016-01-01 05:34:08.410 001 11662.12 199.78 52451.86 88888.00 2016-01-01 05:34:08.910 001 11662.26 199.84 52451.87 88888.00 2016-01-01 05:34:09.410 001 11662.36 199.89 52451.87 88888.00 2016-01-01 05:34:09.910 001 11662.44 199.93 52451.88 88888.00 2016-01-01 05:34:10.410 001 11662.48 199.96 52451.87 88888.00 2016-01-01 05:34:10.910 001 11662.57 200.01 52451.89 88888.00 2016-01-01 05:34:11.410 001 11662.65 200.05 52451.94 88888.00 2016-01-01 05:34:11.910 001 11662.78 200.06 52451.99 88888.00 2016-01-01 05:34:12.410 001 11662.84 200.02 52452.01 88888.00 2016-01-01 05:34:12.910 001 11662.88 200.04 52451.98 88888.00 2016-01-01 05:34:13.410 001 11662.89 200.07 52451.99 88888.00 2016-01-01 05:34:13.910 001 11662.90 200.10 52451.95 88888.00 2016-01-01 05:34:14.410 001 11662.91 200.06 52451.97 88888.00 2016-01-01 05:34:14.910 001 11662.90 199.98 52451.95 88888.00 2016-01-01 05:34:15.410 001 11662.84 199.94 52451.94 88888.00 2016-01-01 05:34:15.910 001 11662.80 199.93 52451.91 88888.00 2016-01-01 05:34:16.410 001 11662.73 199.93 52451.89 88888.00 2016-01-01 05:34:16.910 001 11662.71 199.97 52451.88 88888.00 2016-01-01 05:34:17.410 001 11662.67 199.97 52451.89 88888.00 2016-01-01 05:34:17.910 001 11662.66 199.92 52451.88 88888.00 2016-01-01 05:34:18.410 001 11662.66 199.91 52451.84 88888.00 2016-01-01 05:34:18.910 001 11662.65 199.91 52451.84 88888.00 2016-01-01 05:34:19.410 001 11662.66 199.87 52451.86 88888.00 2016-01-01 05:34:19.910 001 11662.60 199.87 52451.82 88888.00 2016-01-01 05:34:20.410 001 11662.56 199.75 52451.86 88888.00 2016-01-01 05:34:20.910 001 11662.54 199.68 52451.86 88888.00 2016-01-01 05:34:21.410 001 11662.49 199.63 52451.88 88888.00 2016-01-01 05:34:21.910 001 11662.44 199.63 52451.95 88888.00 2016-01-01 05:34:22.410 001 11662.43 199.63 52451.96 88888.00 2016-01-01 05:34:22.910 001 11662.48 199.59 52451.94 88888.00 2016-01-01 05:34:23.410 001 11662.53 199.60 52451.98 88888.00 2016-01-01 05:34:23.910 001 11662.56 199.62 52452.03 88888.00 2016-01-01 05:34:24.410 001 11662.62 199.67 52452.04 88888.00 2016-01-01 05:34:24.910 001 11662.66 199.68 52452.04 88888.00 2016-01-01 05:34:25.410 001 11662.67 199.73 52452.07 88888.00 2016-01-01 05:34:25.910 001 11662.71 199.73 52452.05 88888.00 2016-01-01 05:34:26.410 001 11662.74 199.68 52452.08 88888.00 2016-01-01 05:34:26.910 001 11662.78 199.66 52452.14 88888.00 2016-01-01 05:34:27.410 001 11662.80 199.62 52452.18 88888.00 2016-01-01 05:34:27.910 001 11662.81 199.56 52452.21 88888.00 2016-01-01 05:34:28.410 001 11662.84 199.57 52452.24 88888.00 2016-01-01 05:34:28.910 001 11662.86 199.58 52452.24 88888.00 2016-01-01 05:34:29.410 001 11662.86 199.58 52452.23 88888.00 2016-01-01 05:34:29.910 001 11662.89 199.56 52452.21 88888.00 2016-01-01 05:34:30.410 001 11662.96 199.50 52452.23 88888.00 2016-01-01 05:34:30.910 001 11663.02 199.49 52452.25 88888.00 2016-01-01 05:34:31.410 001 11663.05 199.47 52452.26 88888.00 2016-01-01 05:34:31.910 001 11663.06 199.45 52452.25 88888.00 2016-01-01 05:34:32.410 001 11663.00 199.40 52452.24 88888.00 2016-01-01 05:34:32.910 001 11663.00 199.38 52452.23 88888.00 2016-01-01 05:34:33.410 001 11663.01 199.36 52452.22 88888.00 2016-01-01 05:34:33.910 001 11663.00 199.33 52452.24 88888.00 2016-01-01 05:34:34.410 001 11662.98 199.28 52452.24 88888.00 2016-01-01 05:34:34.910 001 11662.91 199.20 52452.24 88888.00 2016-01-01 05:34:35.410 001 11662.86 199.19 52452.23 88888.00 2016-01-01 05:34:35.910 001 11662.84 199.17 52452.23 88888.00 2016-01-01 05:34:36.410 001 11662.88 199.13 52452.23 88888.00 2016-01-01 05:34:36.910 001 11662.90 199.11 52452.22 88888.00 2016-01-01 05:34:37.410 001 11662.86 199.11 52452.18 88888.00 2016-01-01 05:34:37.910 001 11662.81 199.11 52452.21 88888.00 2016-01-01 05:34:38.410 001 11662.84 199.10 52452.23 88888.00 2016-01-01 05:34:38.910 001 11662.86 199.10 52452.21 88888.00 2016-01-01 05:34:39.410 001 11662.86 199.13 52452.24 88888.00 2016-01-01 05:34:39.910 001 11662.83 199.19 52452.23 88888.00 2016-01-01 05:34:40.410 001 11662.77 199.26 52452.19 88888.00 2016-01-01 05:34:40.910 001 11662.71 199.24 52452.15 88888.00 2016-01-01 05:34:41.410 001 11662.66 199.21 52452.14 88888.00 2016-01-01 05:34:41.910 001 11662.53 199.20 52452.08 88888.00 2016-01-01 05:34:42.410 001 11662.43 199.18 52452.06 88888.00 2016-01-01 05:34:42.910 001 11662.31 199.15 52452.08 88888.00 2016-01-01 05:34:43.410 001 11662.25 199.13 52452.09 88888.00 2016-01-01 05:34:43.910 001 11662.21 199.07 52452.07 88888.00 2016-01-01 05:34:44.410 001 11662.17 199.03 52452.05 88888.00 2016-01-01 05:34:44.910 001 11662.12 198.98 52452.07 88888.00 2016-01-01 05:34:45.410 001 11662.03 198.92 52452.07 88888.00 2016-01-01 05:34:45.910 001 11661.99 198.87 52452.00 88888.00 2016-01-01 05:34:46.410 001 11661.91 198.82 52451.95 88888.00 2016-01-01 05:34:46.910 001 11661.82 198.81 52451.91 88888.00 2016-01-01 05:34:47.410 001 11661.79 198.77 52451.89 88888.00 2016-01-01 05:34:47.910 001 11661.77 198.75 52451.87 88888.00 2016-01-01 05:34:48.410 001 11661.70 198.76 52451.86 88888.00 2016-01-01 05:34:48.910 001 11661.69 198.76 52451.84 88888.00 2016-01-01 05:34:49.410 001 11661.70 198.72 52451.78 88888.00 2016-01-01 05:34:49.910 001 11661.73 198.69 52451.73 88888.00 2016-01-01 05:34:50.410 001 11661.69 198.67 52451.74 88888.00 2016-01-01 05:34:50.910 001 11661.75 198.62 52451.69 88888.00 2016-01-01 05:34:51.410 001 11661.77 198.61 52451.73 88888.00 2016-01-01 05:34:51.910 001 11661.78 198.65 52451.69 88888.00 2016-01-01 05:34:52.410 001 11661.75 198.68 52451.65 88888.00 2016-01-01 05:34:52.910 001 11661.75 198.65 52451.59 88888.00 2016-01-01 05:34:53.410 001 11661.70 198.65 52451.52 88888.00 2016-01-01 05:34:53.910 001 11661.68 198.59 52451.51 88888.00 2016-01-01 05:34:54.410 001 11661.73 198.61 52451.46 88888.00 2016-01-01 05:34:54.910 001 11661.78 198.61 52451.42 88888.00 2016-01-01 05:34:55.410 001 11661.75 198.58 52451.36 88888.00 2016-01-01 05:34:55.910 001 11661.81 198.59 52451.31 88888.00 2016-01-01 05:34:56.410 001 11661.81 198.62 52451.27 88888.00 2016-01-01 05:34:56.910 001 11661.78 198.63 52451.27 88888.00 2016-01-01 05:34:57.410 001 11661.72 198.63 52451.25 88888.00 2016-01-01 05:34:57.910 001 11661.67 198.63 52451.17 88888.00 2016-01-01 05:34:58.410 001 11661.63 198.60 52451.15 88888.00 2016-01-01 05:34:58.910 001 11661.59 198.55 52451.13 88888.00 2016-01-01 05:34:59.410 001 11661.51 198.48 52451.10 88888.00 2016-01-01 05:34:59.910 001 11661.43 198.43 52451.11 88888.00 2016-01-01 05:35:00.410 001 11661.39 198.37 52451.08 88888.00 2016-01-01 05:35:00.910 001 11661.40 198.31 52451.02 88888.00 2016-01-01 05:35:01.410 001 11661.48 198.26 52451.01 88888.00 2016-01-01 05:35:01.910 001 11661.59 198.24 52450.99 88888.00 2016-01-01 05:35:02.410 001 11661.64 198.24 52450.97 88888.00 2016-01-01 05:35:02.910 001 11661.64 198.24 52450.94 88888.00 2016-01-01 05:35:03.410 001 11661.61 198.26 52450.92 88888.00 2016-01-01 05:35:03.910 001 11661.56 198.28 52450.83 88888.00 2016-01-01 05:35:04.410 001 11661.52 198.27 52450.78 88888.00 2016-01-01 05:35:04.910 001 11661.47 198.24 52450.76 88888.00 2016-01-01 05:35:05.410 001 11661.48 198.23 52450.72 88888.00 2016-01-01 05:35:05.910 001 11661.47 198.21 52450.71 88888.00 2016-01-01 05:35:06.410 001 11661.42 198.18 52450.64 88888.00 2016-01-01 05:35:06.910 001 11661.37 198.16 52450.64 88888.00 2016-01-01 05:35:07.410 001 11661.39 198.12 52450.60 88888.00 2016-01-01 05:35:07.910 001 11661.41 198.10 52450.59 88888.00 2016-01-01 05:35:08.410 001 11661.43 198.07 52450.60 88888.00 2016-01-01 05:35:08.910 001 11661.47 198.04 52450.63 88888.00 2016-01-01 05:35:09.410 001 11661.50 198.03 52450.62 88888.00 2016-01-01 05:35:09.910 001 11661.52 198.02 52450.62 88888.00 2016-01-01 05:35:10.410 001 11661.59 198.05 52450.58 88888.00 2016-01-01 05:35:10.910 001 11661.61 198.07 52450.56 88888.00 2016-01-01 05:35:11.410 001 11661.63 198.09 52450.56 88888.00 2016-01-01 05:35:11.910 001 11661.68 198.14 52450.57 88888.00 2016-01-01 05:35:12.410 001 11661.70 198.14 52450.60 88888.00 2016-01-01 05:35:12.910 001 11661.81 198.13 52450.60 88888.00 2016-01-01 05:35:13.410 001 11661.94 198.12 52450.60 88888.00 2016-01-01 05:35:13.910 001 11662.05 198.16 52450.59 88888.00 2016-01-01 05:35:14.410 001 11662.13 198.19 52450.57 88888.00 2016-01-01 05:35:14.910 001 11662.27 198.24 52450.55 88888.00 2016-01-01 05:35:15.410 001 11662.43 198.27 52450.50 88888.00 2016-01-01 05:35:15.910 001 11662.53 198.33 52450.54 88888.00 2016-01-01 05:35:16.410 001 11662.58 198.46 52450.54 88888.00 2016-01-01 05:35:16.910 001 11662.64 198.49 52450.56 88888.00 2016-01-01 05:35:17.410 001 11662.69 198.50 52450.56 88888.00 2016-01-01 05:35:17.910 001 11662.69 198.52 52450.54 88888.00 2016-01-01 05:35:18.410 001 11662.69 198.51 52450.53 88888.00 2016-01-01 05:35:18.910 001 11662.73 198.48 52450.51 88888.00 2016-01-01 05:35:19.410 001 11662.73 198.43 52450.54 88888.00 2016-01-01 05:35:19.910 001 11662.74 198.43 52450.56 88888.00 2016-01-01 05:35:20.410 001 11662.79 198.40 52450.63 88888.00 2016-01-01 05:35:20.910 001 11662.82 198.38 52450.62 88888.00 2016-01-01 05:35:21.410 001 11662.87 198.41 52450.63 88888.00 2016-01-01 05:35:21.910 001 11662.93 198.41 52450.60 88888.00 2016-01-01 05:35:22.410 001 11662.97 198.37 52450.62 88888.00 2016-01-01 05:35:22.910 001 11663.02 198.38 52450.63 88888.00 2016-01-01 05:35:23.410 001 11663.00 198.36 52450.57 88888.00 2016-01-01 05:35:23.910 001 11662.93 198.33 52450.58 88888.00 2016-01-01 05:35:24.410 001 11662.90 198.30 52450.58 88888.00 2016-01-01 05:35:24.910 001 11662.86 198.29 52450.56 88888.00 2016-01-01 05:35:25.410 001 11662.77 198.32 52450.57 88888.00 2016-01-01 05:35:25.910 001 11662.72 198.34 52450.55 88888.00 2016-01-01 05:35:26.410 001 11662.66 198.32 52450.54 88888.00 2016-01-01 05:35:26.910 001 11662.69 198.34 52450.50 88888.00 2016-01-01 05:35:27.410 001 11662.70 198.42 52450.51 88888.00 2016-01-01 05:35:27.910 001 11662.65 198.39 52450.53 88888.00 2016-01-01 05:35:28.410 001 11662.66 198.34 52450.53 88888.00 2016-01-01 05:35:28.910 001 11662.66 198.30 52450.50 88888.00 2016-01-01 05:35:29.410 001 11662.66 198.27 52450.45 88888.00 2016-01-01 05:35:29.910 001 11662.69 198.32 52450.42 88888.00 2016-01-01 05:35:30.410 001 11662.70 198.30 52450.39 88888.00 2016-01-01 05:35:30.910 001 11662.73 198.27 52450.40 88888.00 2016-01-01 05:35:31.410 001 11662.77 198.31 52450.41 88888.00 2016-01-01 05:35:31.910 001 11662.81 198.36 52450.43 88888.00 2016-01-01 05:35:32.410 001 11662.89 198.40 52450.45 88888.00 2016-01-01 05:35:32.910 001 11662.95 198.40 52450.46 88888.00 2016-01-01 05:35:33.410 001 11662.97 198.43 52450.47 88888.00 2016-01-01 05:35:33.910 001 11662.97 198.48 52450.48 88888.00 2016-01-01 05:35:34.410 001 11663.01 198.42 52450.51 88888.00 2016-01-01 05:35:34.910 001 11663.02 198.45 52450.54 88888.00 2016-01-01 05:35:35.410 001 11662.99 198.43 52450.55 88888.00 2016-01-01 05:35:35.910 001 11662.97 198.46 52450.55 88888.00 2016-01-01 05:35:36.410 001 11662.97 198.48 52450.53 88888.00 2016-01-01 05:35:36.910 001 11663.02 198.51 52450.54 88888.00 2016-01-01 05:35:37.410 001 11663.02 198.56 52450.53 88888.00 2016-01-01 05:35:37.910 001 11663.01 198.60 52450.47 88888.00 2016-01-01 05:35:38.410 001 11663.00 198.63 52450.46 88888.00 2016-01-01 05:35:38.910 001 11663.01 198.69 52450.46 88888.00 2016-01-01 05:35:39.410 001 11663.00 198.72 52450.43 88888.00 2016-01-01 05:35:39.910 001 11663.07 198.72 52450.40 88888.00 2016-01-01 05:35:40.410 001 11663.07 198.69 52450.38 88888.00 2016-01-01 05:35:40.910 001 11663.12 198.70 52450.34 88888.00 2016-01-01 05:35:41.410 001 11663.13 198.70 52450.32 88888.00 2016-01-01 05:35:41.910 001 11663.18 198.67 52450.32 88888.00 2016-01-01 05:35:42.410 001 11663.21 198.65 52450.37 88888.00 2016-01-01 05:35:42.910 001 11663.23 198.67 52450.34 88888.00 2016-01-01 05:35:43.410 001 11663.23 198.70 52450.36 88888.00 2016-01-01 05:35:43.910 001 11663.26 198.66 52450.32 88888.00 2016-01-01 05:35:44.410 001 11663.28 198.69 52450.30 88888.00 2016-01-01 05:35:44.910 001 11663.30 198.67 52450.28 88888.00 2016-01-01 05:35:45.410 001 11663.24 198.65 52450.25 88888.00 2016-01-01 05:35:45.910 001 11663.18 198.67 52450.23 88888.00 2016-01-01 05:35:46.410 001 11663.18 198.63 52450.21 88888.00 2016-01-01 05:35:46.910 001 11663.21 198.65 52450.22 88888.00 2016-01-01 05:35:47.410 001 11663.25 198.60 52450.20 88888.00 2016-01-01 05:35:47.910 001 11663.30 198.59 52450.20 88888.00 2016-01-01 05:35:48.410 001 11663.36 198.56 52450.20 88888.00 2016-01-01 05:35:48.910 001 11663.48 198.62 52450.19 88888.00 2016-01-01 05:35:49.410 001 11663.54 198.68 52450.14 88888.00 2016-01-01 05:35:49.910 001 11663.59 198.72 52450.14 88888.00 2016-01-01 05:35:50.410 001 11663.61 198.76 52450.16 88888.00 2016-01-01 05:35:50.910 001 11663.71 198.77 52450.15 88888.00 2016-01-01 05:35:51.410 001 11663.76 198.77 52450.15 88888.00 2016-01-01 05:35:51.910 001 11663.75 198.76 52450.15 88888.00 2016-01-01 05:35:52.410 001 11663.79 198.80 52450.18 88888.00 2016-01-01 05:35:52.910 001 11663.77 198.81 52450.16 88888.00 2016-01-01 05:35:53.410 001 11663.78 198.84 52450.14 88888.00 2016-01-01 05:35:53.910 001 11663.79 198.81 52450.13 88888.00 2016-01-01 05:35:54.410 001 11663.84 198.80 52450.15 88888.00 2016-01-01 05:35:54.910 001 11663.83 198.81 52450.18 88888.00 2016-01-01 05:35:55.410 001 11663.86 198.85 52450.19 88888.00 2016-01-01 05:35:55.910 001 11663.88 198.86 52450.19 88888.00 2016-01-01 05:35:56.410 001 11663.92 198.89 52450.20 88888.00 2016-01-01 05:35:56.910 001 11664.01 198.91 52450.23 88888.00 2016-01-01 05:35:57.410 001 11664.02 198.96 52450.22 88888.00 2016-01-01 05:35:57.910 001 11664.07 199.01 52450.21 88888.00 2016-01-01 05:35:58.410 001 11664.09 199.04 52450.23 88888.00 2016-01-01 05:35:58.910 001 11664.12 199.03 52450.28 88888.00 2016-01-01 05:35:59.410 001 11664.18 199.04 52450.30 88888.00 2016-01-01 05:35:59.910 001 11664.19 199.01 52450.33 88888.00 2016-01-01 05:36:00.410 001 11664.21 199.03 52450.36 88888.00 2016-01-01 05:36:00.910 001 11664.26 199.07 52450.39 88888.00 2016-01-01 05:36:01.410 001 11664.23 199.13 52450.39 88888.00 2016-01-01 05:36:01.910 001 11664.23 199.15 52450.38 88888.00 2016-01-01 05:36:02.410 001 11664.27 199.17 52450.39 88888.00 2016-01-01 05:36:02.910 001 11664.27 199.20 52450.42 88888.00 2016-01-01 05:36:03.410 001 11664.32 199.24 52450.43 88888.00 2016-01-01 05:36:03.910 001 11664.40 199.23 52450.42 88888.00 2016-01-01 05:36:04.410 001 11664.45 199.21 52450.42 88888.00 2016-01-01 05:36:04.910 001 11664.51 199.26 52450.43 88888.00 2016-01-01 05:36:05.410 001 11664.54 199.30 52450.43 88888.00 2016-01-01 05:36:05.910 001 11664.50 199.34 52450.42 88888.00 2016-01-01 05:36:06.410 001 11664.53 199.37 52450.43 88888.00 2016-01-01 05:36:06.910 001 11664.60 199.39 52450.42 88888.00 2016-01-01 05:36:07.410 001 11664.63 199.35 52450.48 88888.00 2016-01-01 05:36:07.910 001 11664.56 199.31 52450.50 88888.00 2016-01-01 05:36:08.410 001 11664.49 199.28 52450.55 88888.00 2016-01-01 05:36:08.910 001 11664.47 199.23 52450.55 88888.00 2016-01-01 05:36:09.410 001 11664.38 199.25 52450.57 88888.00 2016-01-01 05:36:09.910 001 11664.35 199.29 52450.59 88888.00 2016-01-01 05:36:10.410 001 11664.29 199.25 52450.63 88888.00 2016-01-01 05:36:10.910 001 11664.26 199.24 52450.64 88888.00 2016-01-01 05:36:11.410 001 11664.27 199.28 52450.60 88888.00 2016-01-01 05:36:11.910 001 11664.27 199.29 52450.58 88888.00 2016-01-01 05:36:12.410 001 11664.27 199.29 52450.56 88888.00 2016-01-01 05:36:12.910 001 11664.29 199.24 52450.50 88888.00 2016-01-01 05:36:13.410 001 11664.33 199.26 52450.49 88888.00 2016-01-01 05:36:13.910 001 11664.36 199.29 52450.50 88888.00 2016-01-01 05:36:14.410 001 11664.45 199.30 52450.51 88888.00 2016-01-01 05:36:14.910 001 11664.46 199.31 52450.51 88888.00 2016-01-01 05:36:15.410 001 11664.48 199.30 52450.49 88888.00 2016-01-01 05:36:15.910 001 11664.50 199.31 52450.50 88888.00 2016-01-01 05:36:16.410 001 11664.49 199.35 52450.51 88888.00 2016-01-01 05:36:16.910 001 11664.54 199.38 52450.54 88888.00 2016-01-01 05:36:17.410 001 11664.57 199.40 52450.53 88888.00 2016-01-01 05:36:17.910 001 11664.63 199.42 52450.50 88888.00 2016-01-01 05:36:18.410 001 11664.65 199.47 52450.53 88888.00 2016-01-01 05:36:18.910 001 11664.67 199.47 52450.54 88888.00 2016-01-01 05:36:19.410 001 11664.71 199.48 52450.54 88888.00 2016-01-01 05:36:19.910 001 11664.73 199.48 52450.53 88888.00 2016-01-01 05:36:20.410 001 11664.75 199.45 52450.53 88888.00 2016-01-01 05:36:20.910 001 11664.77 199.45 52450.54 88888.00 2016-01-01 05:36:21.410 001 11664.82 199.43 52450.56 88888.00 2016-01-01 05:36:21.910 001 11664.89 199.47 52450.56 88888.00 2016-01-01 05:36:22.410 001 11664.97 199.48 52450.55 88888.00 2016-01-01 05:36:22.910 001 11665.05 199.48 52450.56 88888.00 2016-01-01 05:36:23.410 001 11665.09 199.54 52450.56 88888.00 2016-01-01 05:36:23.910 001 11665.11 199.63 52450.55 88888.00 2016-01-01 05:36:24.410 001 11665.19 199.72 52450.53 88888.00 2016-01-01 05:36:24.910 001 11665.24 199.75 52450.56 88888.00 2016-01-01 05:36:25.410 001 11665.21 199.74 52450.63 88888.00 2016-01-01 05:36:25.910 001 11665.23 199.79 52450.60 88888.00 2016-01-01 05:36:26.410 001 11665.23 199.85 52450.63 88888.00 2016-01-01 05:36:26.910 001 11665.21 199.91 52450.68 88888.00 2016-01-01 05:36:27.410 001 11665.20 199.94 52450.68 88888.00 2016-01-01 05:36:27.910 001 11665.23 200.00 52450.68 88888.00 2016-01-01 05:36:28.410 001 11665.21 200.03 52450.68 88888.00 2016-01-01 05:36:28.910 001 11665.21 200.07 52450.72 88888.00 2016-01-01 05:36:29.410 001 11665.21 200.10 52450.76 88888.00 2016-01-01 05:36:29.910 001 11665.23 200.11 52450.75 88888.00 2016-01-01 05:36:30.410 001 11665.24 200.08 52450.73 88888.00 2016-01-01 05:36:30.910 001 11665.18 200.08 52450.71 88888.00 2016-01-01 05:36:31.410 001 11665.16 200.08 52450.68 88888.00 2016-01-01 05:36:31.910 001 11665.12 200.10 52450.68 88888.00 2016-01-01 05:36:32.410 001 11665.14 200.16 52450.67 88888.00 2016-01-01 05:36:32.910 001 11665.14 200.17 52450.69 88888.00 2016-01-01 05:36:33.410 001 11665.17 200.15 52450.75 88888.00 2016-01-01 05:36:33.910 001 11665.18 200.11 52450.82 88888.00 2016-01-01 05:36:34.410 001 11665.24 200.08 52450.83 88888.00 2016-01-01 05:36:34.910 001 11665.21 200.14 52450.84 88888.00 2016-01-01 05:36:35.410 001 11665.24 200.18 52450.86 88888.00 2016-01-01 05:36:35.910 001 11665.32 200.23 52450.83 88888.00 2016-01-01 05:36:36.410 001 11665.29 200.20 52450.82 88888.00 2016-01-01 05:36:36.910 001 11665.24 200.16 52450.89 88888.00 2016-01-01 05:36:37.410 001 11665.20 200.14 52450.90 88888.00 2016-01-01 05:36:37.910 001 11665.15 200.10 52450.90 88888.00 2016-01-01 05:36:38.411 001 11665.14 200.03 52450.86 88888.00 2016-01-01 05:36:38.911 001 11665.17 200.05 52450.83 88888.00 2016-01-01 05:36:39.411 001 11665.20 200.08 52450.84 88888.00 2016-01-01 05:36:39.911 001 11665.23 200.07 52450.85 88888.00 2016-01-01 05:36:40.411 001 11665.24 200.08 52450.83 88888.00 2016-01-01 05:36:40.911 001 11665.23 200.11 52450.83 88888.00 2016-01-01 05:36:41.411 001 11665.17 200.10 52450.86 88888.00 2016-01-01 05:36:41.911 001 11665.07 200.07 52450.89 88888.00 2016-01-01 05:36:42.411 001 11665.05 200.04 52450.85 88888.00 2016-01-01 05:36:42.911 001 11664.98 199.98 52450.84 88888.00 2016-01-01 05:36:43.411 001 11664.86 199.93 52450.83 88888.00 2016-01-01 05:36:43.911 001 11664.83 199.95 52450.82 88888.00 2016-01-01 05:36:44.411 001 11664.90 199.92 52450.75 88888.00 2016-01-01 05:36:44.911 001 11664.92 199.86 52450.75 88888.00 2016-01-01 05:36:45.411 001 11664.93 199.86 52450.78 88888.00 2016-01-01 05:36:45.911 001 11665.01 199.82 52450.76 88888.00 2016-01-01 05:36:46.411 001 11665.01 199.77 52450.73 88888.00 2016-01-01 05:36:46.911 001 11665.00 199.76 52450.68 88888.00 2016-01-01 05:36:47.411 001 11665.03 199.77 52450.65 88888.00 2016-01-01 05:36:47.911 001 11665.08 199.82 52450.65 88888.00 2016-01-01 05:36:48.411 001 11665.01 199.88 52450.68 88888.00 2016-01-01 05:36:48.911 001 11664.98 199.91 52450.67 88888.00 2016-01-01 05:36:49.411 001 11664.97 199.91 52450.65 88888.00 2016-01-01 05:36:49.911 001 11664.92 199.89 52450.65 88888.00 2016-01-01 05:36:50.411 001 11664.90 199.86 52450.64 88888.00 2016-01-01 05:36:50.911 001 11664.88 199.84 52450.62 88888.00 2016-01-01 05:36:51.411 001 11664.90 199.76 52450.56 88888.00 2016-01-01 05:36:51.911 001 11664.92 199.77 52450.56 88888.00 2016-01-01 05:36:52.411 001 11664.93 199.74 52450.53 88888.00 2016-01-01 05:36:52.911 001 11664.98 199.72 52450.50 88888.00 2016-01-01 05:36:53.411 001 11665.06 199.75 52450.49 88888.00 2016-01-01 05:36:53.911 001 11665.14 199.71 52450.51 88888.00 2016-01-01 05:36:54.411 001 11665.14 199.69 52450.48 88888.00 2016-01-01 05:36:54.911 001 11665.19 199.71 52450.43 88888.00 2016-01-01 05:36:55.411 001 11665.20 199.74 52450.40 88888.00 2016-01-01 05:36:55.911 001 11665.19 199.78 52450.41 88888.00 2016-01-01 05:36:56.411 001 11665.16 199.77 52450.38 88888.00 2016-01-01 05:36:56.911 001 11665.14 199.75 52450.36 88888.00 2016-01-01 05:36:57.411 001 11665.10 199.74 52450.33 88888.00 2016-01-01 05:36:57.911 001 11665.05 199.69 52450.32 88888.00 2016-01-01 05:36:58.411 001 11664.97 199.64 52450.29 88888.00 2016-01-01 05:36:58.911 001 11664.93 199.58 52450.27 88888.00 2016-01-01 05:36:59.411 001 11664.86 199.57 52450.22 88888.00 2016-01-01 05:36:59.911 001 11664.76 199.58 52450.20 88888.00 2016-01-01 05:37:00.411 001 11664.67 199.53 52450.14 88888.00 2016-01-01 05:37:00.911 001 11664.64 199.47 52450.10 88888.00 2016-01-01 05:37:01.411 001 11664.63 199.42 52450.03 88888.00 2016-01-01 05:37:01.911 001 11664.64 199.38 52449.99 88888.00 2016-01-01 05:37:02.411 001 11664.65 199.37 52449.96 88888.00 2016-01-01 05:37:02.911 001 11664.60 199.36 52449.88 88888.00 2016-01-01 05:37:03.411 001 11664.54 199.33 52449.86 88888.00 2016-01-01 05:37:03.911 001 11664.50 199.29 52449.80 88888.00 2016-01-01 05:37:04.411 001 11664.48 199.26 52449.76 88888.00 2016-01-01 05:37:04.911 001 11664.45 199.27 52449.74 88888.00 2016-01-01 05:37:05.411 001 11664.39 199.24 52449.69 88888.00 2016-01-01 05:37:05.911 001 11664.33 199.21 52449.65 88888.00 2016-01-01 05:37:06.411 001 11664.31 199.20 52449.60 88888.00 2016-01-01 05:37:06.911 001 11664.28 199.19 52449.53 88888.00 2016-01-01 05:37:07.411 001 11664.19 199.17 52449.46 88888.00 2016-01-01 05:37:07.911 001 11664.15 199.11 52449.45 88888.00 2016-01-01 05:37:08.411 001 11664.12 199.11 52449.43 88888.00 2016-01-01 05:37:08.911 001 11664.06 199.07 52449.37 88888.00 2016-01-01 05:37:09.411 001 11664.05 199.04 52449.32 88888.00 2016-01-01 05:37:09.911 001 11664.09 198.97 52449.30 88888.00 2016-01-01 05:37:10.411 001 11664.12 198.92 52449.23 88888.00 2016-01-01 05:37:10.911 001 11664.16 198.86 52449.16 88888.00 2016-01-01 05:37:11.411 001 11664.22 198.82 52449.13 88888.00 2016-01-01 05:37:11.911 001 11664.24 198.79 52449.06 88888.00 2016-01-01 05:37:12.411 001 11664.27 198.74 52448.99 88888.00 2016-01-01 05:37:12.911 001 11664.31 198.69 52448.93 88888.00 2016-01-01 05:37:13.411 001 11664.36 198.74 52448.87 88888.00 2016-01-01 05:37:13.911 001 11664.39 198.70 52448.83 88888.00 2016-01-01 05:37:14.411 001 11664.38 198.70 52448.80 88888.00 2016-01-01 05:37:14.911 001 11664.39 198.74 52448.74 88888.00 2016-01-01 05:37:15.411 001 11664.44 198.79 52448.72 88888.00 2016-01-01 05:37:15.911 001 11664.46 198.84 52448.71 88888.00 2016-01-01 05:37:16.411 001 11664.51 198.82 52448.69 88888.00 2016-01-01 05:37:16.911 001 11664.56 198.81 52448.70 88888.00 2016-01-01 05:37:17.411 001 11664.59 198.86 52448.63 88888.00 2016-01-01 05:37:17.911 001 11664.62 198.88 52448.60 88888.00 2016-01-01 05:37:18.411 001 11664.64 198.86 52448.61 88888.00 2016-01-01 05:37:18.911 001 11664.65 198.85 52448.60 88888.00 2016-01-01 05:37:19.411 001 11664.73 198.86 52448.56 88888.00 2016-01-01 05:37:19.911 001 11664.79 198.85 52448.55 88888.00 2016-01-01 05:37:20.411 001 11664.81 198.81 52448.55 88888.00 2016-01-01 05:37:20.911 001 11664.83 198.79 52448.52 88888.00 2016-01-01 05:37:21.411 001 11664.92 198.78 52448.48 88888.00 2016-01-01 05:37:21.911 001 11664.95 198.79 52448.45 88888.00 2016-01-01 05:37:22.411 001 11665.05 198.79 52448.42 88888.00 2016-01-01 05:37:22.911 001 11665.14 198.75 52448.40 88888.00 2016-01-01 05:37:23.411 001 11665.23 198.74 52448.40 88888.00 2016-01-01 05:37:23.911 001 11665.36 198.74 52448.37 88888.00 2016-01-01 05:37:24.411 001 11665.44 198.72 52448.33 88888.00 2016-01-01 05:37:24.911 001 11665.55 198.80 52448.30 88888.00 2016-01-01 05:37:25.411 001 11665.65 198.88 52448.36 88888.00 2016-01-01 05:37:25.911 001 11665.73 198.89 52448.39 88888.00 2016-01-01 05:37:26.411 001 11665.82 198.90 52448.36 88888.00 2016-01-01 05:37:26.911 001 11665.88 198.95 52448.39 88888.00 2016-01-01 05:37:27.411 001 11665.99 198.99 52448.35 88888.00 2016-01-01 05:37:27.911 001 11666.04 199.04 52448.35 88888.00 2016-01-01 05:37:28.411 001 11666.09 199.10 52448.35 88888.00 2016-01-01 05:37:28.911 001 11666.14 199.09 52448.36 88888.00 2016-01-01 05:37:29.411 001 11666.20 199.10 52448.36 88888.00 2016-01-01 05:37:29.911 001 11666.24 199.11 52448.36 88888.00 2016-01-01 05:37:30.411 001 11666.29 199.14 52448.38 88888.00 2016-01-01 05:37:30.911 001 11666.34 199.14 52448.40 88888.00 2016-01-01 05:37:31.411 001 11666.41 199.11 52448.40 88888.00 2016-01-01 05:37:31.911 001 11666.47 199.14 52448.44 88888.00 2016-01-01 05:37:32.411 001 11666.53 199.17 52448.44 88888.00 2016-01-01 05:37:32.911 001 11666.65 199.16 52448.43 88888.00 2016-01-01 05:37:33.411 001 11666.69 199.18 52448.48 88888.00 2016-01-01 05:37:33.911 001 11666.74 199.25 52448.48 88888.00 2016-01-01 05:37:34.411 001 11666.85 199.26 52448.45 88888.00 2016-01-01 05:37:34.911 001 11666.96 199.28 52448.49 88888.00 2016-01-01 05:37:35.411 001 11667.10 199.28 52448.56 88888.00 2016-01-01 05:37:35.911 001 11667.19 199.29 52448.57 88888.00 2016-01-01 05:37:36.411 001 11667.30 199.27 52448.58 88888.00 2016-01-01 05:37:36.911 001 11667.45 199.33 52448.61 88888.00 2016-01-01 05:37:37.411 001 11667.60 199.39 52448.64 88888.00 2016-01-01 05:37:37.911 001 11667.77 199.48 52448.65 88888.00 2016-01-01 05:37:38.411 001 11667.96 199.57 52448.69 88888.00 2016-01-01 05:37:38.911 001 11668.05 199.64 52448.71 88888.00 2016-01-01 05:37:39.411 001 11668.16 199.66 52448.79 88888.00 2016-01-01 05:37:39.911 001 11668.24 199.71 52448.83 88888.00 2016-01-01 05:37:40.411 001 11668.33 199.75 52448.89 88888.00 2016-01-01 05:37:40.911 001 11668.42 199.82 52448.93 88888.00 2016-01-01 05:37:41.411 001 11668.52 199.88 52448.96 88888.00 2016-01-01 05:37:41.911 001 11668.54 199.94 52448.98 88888.00 2016-01-01 05:37:42.411 001 11668.59 199.93 52449.01 88888.00 2016-01-01 05:37:42.911 001 11668.67 199.91 52449.04 88888.00 2016-01-01 05:37:43.411 001 11668.72 199.94 52449.07 88888.00 2016-01-01 05:37:43.911 001 11668.77 199.94 52449.06 88888.00 2016-01-01 05:37:44.411 001 11668.86 199.92 52449.08 88888.00 2016-01-01 05:37:44.911 001 11668.98 199.93 52449.14 88888.00 2016-01-01 05:37:45.411 001 11669.06 199.95 52449.18 88888.00 2016-01-01 05:37:45.911 001 11669.11 199.97 52449.21 88888.00 2016-01-01 05:37:46.411 001 11669.16 200.00 52449.22 88888.00 2016-01-01 05:37:46.911 001 11669.26 200.07 52449.23 88888.00 2016-01-01 05:37:47.411 001 11669.36 200.11 52449.31 88888.00 2016-01-01 05:37:47.911 001 11669.47 200.17 52449.40 88888.00 2016-01-01 05:37:48.411 001 11669.56 200.20 52449.45 88888.00 2016-01-01 05:37:48.911 001 11669.71 200.22 52449.48 88888.00 2016-01-01 05:37:49.411 001 11669.83 200.29 52449.49 88888.00 2016-01-01 05:37:49.911 001 11669.88 200.35 52449.57 88888.00 2016-01-01 05:37:50.411 001 11669.95 200.37 52449.62 88888.00 2016-01-01 05:37:50.911 001 11670.03 200.42 52449.67 88888.00 2016-01-01 05:37:51.411 001 11670.12 200.45 52449.72 88888.00 2016-01-01 05:37:51.911 001 11670.21 200.52 52449.78 88888.00 2016-01-01 05:37:52.411 001 11670.34 200.54 52449.84 88888.00 2016-01-01 05:37:52.911 001 11670.38 200.53 52449.89 88888.00 2016-01-01 05:37:53.411 001 11670.46 200.49 52449.94 88888.00 2016-01-01 05:37:53.911 001 11670.52 200.54 52449.97 88888.00 2016-01-01 05:37:54.411 001 11670.56 200.62 52450.03 88888.00 2016-01-01 05:37:54.911 001 11670.65 200.71 52450.04 88888.00 2016-01-01 05:37:55.411 001 11670.68 200.73 52450.09 88888.00 2016-01-01 05:37:55.911 001 11670.69 200.74 52450.11 88888.00 2016-01-01 05:37:56.411 001 11670.68 200.80 52450.16 88888.00 2016-01-01 05:37:56.911 001 11670.70 200.82 52450.25 88888.00 2016-01-01 05:37:57.411 001 11670.64 200.82 52450.24 88888.00 2016-01-01 05:37:57.911 001 11670.67 200.78 52450.24 88888.00 2016-01-01 05:37:58.411 001 11670.67 200.76 52450.28 88888.00 2016-01-01 05:37:58.911 001 11670.67 200.76 52450.36 88888.00 2016-01-01 05:37:59.411 001 11670.72 200.74 52450.38 88888.00 2016-01-01 05:37:59.911 001 11670.76 200.71 52450.39 88888.00 2016-01-01 05:38:00.411 001 11670.84 200.72 52450.40 88888.00 2016-01-01 05:38:00.911 001 11670.86 200.74 52450.39 88888.00 2016-01-01 05:38:01.411 001 11670.87 200.78 52450.39 88888.00 2016-01-01 05:38:01.911 001 11670.88 200.80 52450.42 88888.00 2016-01-01 05:38:02.411 001 11670.87 200.80 52450.47 88888.00 2016-01-01 05:38:02.911 001 11670.94 200.81 52450.51 88888.00 2016-01-01 05:38:03.411 001 11670.99 200.85 52450.63 88888.00 2016-01-01 05:38:03.911 001 11671.03 200.88 52450.65 88888.00 2016-01-01 05:38:04.411 001 11671.06 200.90 52450.67 88888.00 2016-01-01 05:38:04.911 001 11671.06 200.92 52450.71 88888.00 2016-01-01 05:38:05.411 001 11671.06 200.93 52450.72 88888.00 2016-01-01 05:38:05.911 001 11671.09 200.94 52450.72 88888.00 2016-01-01 05:38:06.411 001 11671.11 200.95 52450.81 88888.00 2016-01-01 05:38:06.911 001 11671.14 200.97 52450.80 88888.00 2016-01-01 05:38:07.411 001 11671.21 200.91 52450.83 88888.00 2016-01-01 05:38:07.911 001 11671.29 200.89 52450.83 88888.00 2016-01-01 05:38:08.411 001 11671.38 200.91 52450.87 88888.00 2016-01-01 05:38:08.911 001 11671.46 200.86 52450.90 88888.00 2016-01-01 05:38:09.411 001 11671.53 200.82 52450.90 88888.00 2016-01-01 05:38:09.911 001 11671.60 200.83 52450.90 88888.00 2016-01-01 05:38:10.411 001 11671.67 200.90 52450.92 88888.00 2016-01-01 05:38:10.911 001 11671.78 200.90 52450.92 88888.00 2016-01-01 05:38:11.411 001 11671.84 200.94 52450.94 88888.00 2016-01-01 05:38:11.911 001 11671.87 200.95 52450.94 88888.00 2016-01-01 05:38:12.411 001 11671.91 200.97 52450.92 88888.00 2016-01-01 05:38:12.911 001 11672.01 200.93 52450.90 88888.00 2016-01-01 05:38:13.411 001 11672.10 200.91 52450.89 88888.00 2016-01-01 05:38:13.911 001 11672.20 200.86 52450.85 88888.00 2016-01-01 05:38:14.411 001 11672.27 200.82 52450.87 88888.00 2016-01-01 05:38:14.911 001 11672.27 200.81 52450.95 88888.00 2016-01-01 05:38:15.411 001 11672.33 200.81 52451.03 88888.00 2016-01-01 05:38:15.911 001 11672.38 200.82 52451.01 88888.00 2016-01-01 05:38:16.411 001 11672.42 200.80 52451.00 88888.00 2016-01-01 05:38:16.911 001 11672.43 200.75 52451.01 88888.00 2016-01-01 05:38:17.411 001 11672.40 200.68 52451.07 88888.00 2016-01-01 05:38:17.911 001 11672.39 200.65 52451.08 88888.00 2016-01-01 05:38:18.411 001 11672.38 200.63 52451.09 88888.00 2016-01-01 05:38:18.911 001 11672.47 200.63 52451.10 88888.00 2016-01-01 05:38:19.411 001 11672.57 200.61 52451.10 88888.00 2016-01-01 05:38:19.911 001 11672.64 200.60 52451.09 88888.00 2016-01-01 05:38:20.411 001 11672.70 200.61 52451.16 88888.00 2016-01-01 05:38:20.911 001 11672.75 200.64 52451.19 88888.00 2016-01-01 05:38:21.411 001 11672.79 200.59 52451.19 88888.00 2016-01-01 05:38:21.911 001 11672.82 200.59 52451.17 88888.00 2016-01-01 05:38:22.411 001 11672.86 200.56 52451.21 88888.00 2016-01-01 05:38:22.911 001 11672.88 200.55 52451.27 88888.00 2016-01-01 05:38:23.411 001 11672.90 200.52 52451.26 88888.00 2016-01-01 05:38:23.911 001 11672.97 200.52 52451.26 88888.00 2016-01-01 05:38:24.411 001 11673.02 200.54 52451.28 88888.00 2016-01-01 05:38:24.911 001 11673.05 200.55 52451.34 88888.00 2016-01-01 05:38:25.411 001 11673.07 200.54 52451.42 88888.00 2016-01-01 05:38:25.911 001 11673.08 200.50 52451.42 88888.00 2016-01-01 05:38:26.411 001 11673.13 200.50 52451.44 88888.00 2016-01-01 05:38:26.911 001 11673.15 200.47 52451.43 88888.00 2016-01-01 05:38:27.411 001 11673.18 200.45 52451.45 88888.00 2016-01-01 05:38:27.911 001 11673.23 200.44 52451.51 88888.00 2016-01-01 05:38:28.411 001 11673.21 200.45 52451.48 88888.00 2016-01-01 05:38:28.911 001 11673.23 200.43 52451.48 88888.00 2016-01-01 05:38:29.411 001 11673.27 200.41 52451.52 88888.00 2016-01-01 05:38:29.911 001 11673.32 200.39 52451.52 88888.00 2016-01-01 05:38:30.411 001 11673.34 200.39 52451.55 88888.00 2016-01-01 05:38:30.911 001 11673.39 200.32 52451.54 88888.00 2016-01-01 05:38:31.411 001 11673.41 200.31 52451.56 88888.00 2016-01-01 05:38:31.911 001 11673.40 200.31 52451.64 88888.00 2016-01-01 05:38:32.411 001 11673.42 200.27 52451.69 88888.00 2016-01-01 05:38:32.911 001 11673.44 200.21 52451.71 88888.00 2016-01-01 05:38:33.411 001 11673.50 200.21 52451.71 88888.00 2016-01-01 05:38:33.911 001 11673.50 200.20 52451.69 88888.00 2016-01-01 05:38:34.411 001 11673.59 200.20 52451.69 88888.00 2016-01-01 05:38:34.911 001 11673.70 200.22 52451.73 88888.00 2016-01-01 05:38:35.411 001 11673.81 200.25 52451.73 88888.00 2016-01-01 05:38:35.911 001 11673.92 200.31 52451.75 88888.00 2016-01-01 05:38:36.411 001 11674.01 200.41 52451.81 88888.00 2016-01-01 05:38:36.911 001 11674.09 200.45 52451.82 88888.00 2016-01-01 05:38:37.411 001 11674.14 200.50 52451.84 88888.00 2016-01-01 05:38:37.911 001 11674.20 200.49 52451.84 88888.00 2016-01-01 05:38:38.411 001 11674.21 200.53 52451.90 88888.00 2016-01-01 05:38:38.911 001 11674.26 200.58 52451.98 88888.00 2016-01-01 05:38:39.411 001 11674.31 200.56 52452.03 88888.00 2016-01-01 05:38:39.911 001 11674.39 200.50 52452.05 88888.00 2016-01-01 05:38:40.411 001 11674.46 200.44 52452.06 88888.00 2016-01-01 05:38:40.911 001 11674.51 200.50 52452.06 88888.00 2016-01-01 05:38:41.411 001 11674.59 200.50 52452.07 88888.00 2016-01-01 05:38:41.911 001 11674.71 200.47 52452.08 88888.00 2016-01-01 05:38:42.411 001 11674.83 200.49 52452.13 88888.00 2016-01-01 05:38:42.911 001 11674.89 200.49 52452.18 88888.00 2016-01-01 05:38:43.411 001 11674.95 200.47 52452.24 88888.00 2016-01-01 05:38:43.911 001 11675.03 200.50 52452.28 88888.00 2016-01-01 05:38:44.411 001 11675.10 200.49 52452.28 88888.00 2016-01-01 05:38:44.911 001 11675.19 200.46 52452.32 88888.00 2016-01-01 05:38:45.411 001 11675.20 200.49 52452.35 88888.00 2016-01-01 05:38:45.911 001 11675.23 200.47 52452.42 88888.00 2016-01-01 05:38:46.411 001 11675.25 200.47 52452.40 88888.00 2016-01-01 05:38:46.911 001 11675.27 200.49 52452.39 88888.00 2016-01-01 05:38:47.411 001 11675.40 200.49 52452.42 88888.00 2016-01-01 05:38:47.911 001 11675.51 200.55 52452.45 88888.00 2016-01-01 05:38:48.411 001 11675.60 200.63 52452.51 88888.00 2016-01-01 05:38:48.911 001 11675.64 200.70 52452.57 88888.00 2016-01-01 05:38:49.411 001 11675.70 200.73 52452.63 88888.00 2016-01-01 05:38:49.911 001 11675.76 200.78 52452.71 88888.00 2016-01-01 05:38:50.411 001 11675.80 200.81 52452.82 88888.00 2016-01-01 05:38:50.911 001 11675.82 200.81 52452.85 88888.00 2016-01-01 05:38:51.411 001 11675.82 200.80 52452.85 88888.00 2016-01-01 05:38:51.911 001 11675.77 200.75 52452.91 88888.00 2016-01-01 05:38:52.411 001 11675.77 200.71 52452.94 88888.00 2016-01-01 05:38:52.911 001 11675.79 200.68 52453.00 88888.00 2016-01-01 05:38:53.411 001 11675.81 200.64 52453.02 88888.00 2016-01-01 05:38:53.911 001 11675.79 200.60 52453.04 88888.00 2016-01-01 05:38:54.411 001 11675.73 200.58 52453.06 88888.00 2016-01-01 05:38:54.911 001 11675.72 200.58 52453.07 88888.00 2016-01-01 05:38:55.411 001 11675.67 200.50 52453.09 88888.00 2016-01-01 05:38:55.911 001 11675.60 200.50 52453.10 88888.00 2016-01-01 05:38:56.411 001 11675.58 200.52 52453.14 88888.00 2016-01-01 05:38:56.911 001 11675.56 200.55 52453.19 88888.00 2016-01-01 05:38:57.411 001 11675.61 200.56 52453.27 88888.00 2016-01-01 05:38:57.911 001 11675.67 200.56 52453.32 88888.00 2016-01-01 05:38:58.411 001 11675.74 200.58 52453.33 88888.00 2016-01-01 05:38:58.911 001 11675.87 200.59 52453.38 88888.00 2016-01-01 05:38:59.411 001 11676.00 200.62 52453.37 88888.00 2016-01-01 05:38:59.911 001 11676.08 200.65 52453.38 88888.00 2016-01-01 05:39:00.411 001 11676.24 200.64 52453.46 88888.00 2016-01-01 05:39:00.911 001 11676.33 200.68 52453.49 88888.00 2016-01-01 05:39:01.411 001 11676.33 200.70 52453.53 88888.00 2016-01-01 05:39:01.911 001 11676.41 200.72 52453.54 88888.00 2016-01-01 05:39:02.411 001 11676.51 200.66 52453.55 88888.00 2016-01-01 05:39:02.911 001 11676.56 200.68 52453.62 88888.00 2016-01-01 05:39:03.411 001 11676.63 200.68 52453.63 88888.00 2016-01-01 05:39:03.911 001 11676.73 200.64 52453.66 88888.00 2016-01-01 05:39:04.411 001 11676.83 200.63 52453.72 88888.00 2016-01-01 05:39:04.911 001 11676.88 200.62 52453.79 88888.00 2016-01-01 05:39:05.411 001 11676.94 200.66 52453.82 88888.00 2016-01-01 05:39:05.911 001 11676.90 200.65 52453.85 88888.00 2016-01-01 05:39:06.411 001 11676.84 200.64 52453.91 88888.00 2016-01-01 05:39:06.911 001 11676.79 200.68 52453.97 88888.00 2016-01-01 05:39:07.411 001 11676.73 200.68 52454.00 88888.00 2016-01-01 05:39:07.911 001 11676.73 200.69 52454.03 88888.00 2016-01-01 05:39:08.411 001 11676.76 200.72 52454.08 88888.00 2016-01-01 05:39:08.911 001 11676.81 200.68 52454.13 88888.00 2016-01-01 05:39:09.411 001 11676.85 200.62 52454.16 88888.00 2016-01-01 05:39:09.911 001 11676.93 200.61 52454.18 88888.00 2016-01-01 05:39:10.411 001 11677.01 200.59 52454.18 88888.00 2016-01-01 05:39:10.911 001 11677.08 200.62 52454.17 88888.00 2016-01-01 05:39:11.411 001 11677.20 200.63 52454.21 88888.00 2016-01-01 05:39:11.911 001 11677.34 200.59 52454.27 88888.00 2016-01-01 05:39:12.411 001 11677.42 200.55 52454.33 88888.00 2016-01-01 05:39:12.911 001 11677.46 200.49 52454.34 88888.00 2016-01-01 05:39:13.411 001 11677.53 200.43 52454.35 88888.00 2016-01-01 05:39:13.911 001 11677.65 200.36 52454.36 88888.00 2016-01-01 05:39:14.411 001 11677.75 200.33 52454.36 88888.00 2016-01-01 05:39:14.911 001 11677.92 200.33 52454.37 88888.00 2016-01-01 05:39:15.411 001 11677.99 200.32 52454.39 88888.00 2016-01-01 05:39:15.911 001 11677.99 200.29 52454.38 88888.00 2016-01-01 05:39:16.411 001 11677.95 200.26 52454.39 88888.00 2016-01-01 05:39:16.911 001 11677.88 200.26 52454.42 88888.00 2016-01-01 05:39:17.411 001 11677.79 200.24 52454.46 88888.00 2016-01-01 05:39:17.911 001 11677.77 200.23 52454.48 88888.00 2016-01-01 05:39:18.411 001 11677.82 200.22 52454.50 88888.00 2016-01-01 05:39:18.911 001 11677.84 200.18 52454.48 88888.00 2016-01-01 05:39:19.411 001 11677.89 200.15 52454.48 88888.00 2016-01-01 05:39:19.911 001 11677.92 200.08 52454.52 88888.00 2016-01-01 05:39:20.411 001 11677.90 200.04 52454.56 88888.00 2016-01-01 05:39:20.911 001 11677.90 200.02 52454.53 88888.00 2016-01-01 05:39:21.411 001 11677.90 199.96 52454.48 88888.00 2016-01-01 05:39:21.911 001 11677.92 199.87 52454.44 88888.00 2016-01-01 05:39:22.411 001 11677.95 199.82 52454.42 88888.00 2016-01-01 05:39:22.911 001 11677.90 199.74 52454.45 88888.00 2016-01-01 05:39:23.412 001 11677.81 199.72 52454.45 88888.00 2016-01-01 05:39:23.912 001 11677.74 199.68 52454.46 88888.00 2016-01-01 05:39:24.412 001 11677.69 199.71 52454.46 88888.00 2016-01-01 05:39:24.912 001 11677.57 199.69 52454.48 88888.00 2016-01-01 05:39:25.412 001 11677.55 199.60 52454.51 88888.00 2016-01-01 05:39:25.912 001 11677.64 199.55 52454.41 88888.00 2016-01-01 05:39:26.412 001 11677.67 199.56 52454.38 88888.00 2016-01-01 05:39:26.912 001 11677.65 199.55 52454.37 88888.00 2016-01-01 05:39:27.412 001 11677.65 199.47 52454.36 88888.00 2016-01-01 05:39:27.912 001 11677.64 199.43 52454.37 88888.00 2016-01-01 05:39:28.412 001 11677.57 199.42 52454.37 88888.00 2016-01-01 05:39:28.912 001 11677.48 199.37 52454.34 88888.00 2016-01-01 05:39:29.412 001 11677.36 199.31 52454.29 88888.00 2016-01-01 05:39:29.912 001 11677.27 199.28 52454.28 88888.00 2016-01-01 05:39:30.412 001 11677.16 199.20 52454.27 88888.00 2016-01-01 05:39:30.912 001 11677.04 199.14 52454.18 88888.00 2016-01-01 05:39:31.412 001 11676.95 199.11 52454.12 88888.00 2016-01-01 05:39:31.912 001 11676.85 199.03 52454.10 88888.00 2016-01-01 05:39:32.412 001 11676.70 198.96 52454.07 88888.00 2016-01-01 05:39:32.912 001 11676.52 198.96 52454.08 88888.00 2016-01-01 05:39:33.412 001 11676.29 198.91 52454.09 88888.00 2016-01-01 05:39:33.912 001 11676.08 198.82 52454.04 88888.00 2016-01-01 05:39:34.412 001 11675.91 198.79 52453.94 88888.00 2016-01-01 05:39:34.912 001 11675.68 198.75 52453.89 88888.00 2016-01-01 05:39:35.412 001 11675.49 198.71 52453.86 88888.00 2016-01-01 05:39:35.912 001 11675.35 198.68 52453.82 88888.00 2016-01-01 05:39:36.412 001 11675.23 198.57 52453.75 88888.00 2016-01-01 05:39:36.912 001 11675.14 198.52 52453.69 88888.00 2016-01-01 05:39:37.412 001 11675.06 198.49 52453.63 88888.00 2016-01-01 05:39:37.912 001 11674.94 198.42 52453.54 88888.00 2016-01-01 05:39:38.412 001 11674.84 198.32 52453.47 88888.00 2016-01-01 05:39:38.912 001 11674.75 198.28 52453.45 88888.00 2016-01-01 05:39:39.412 001 11674.63 198.27 52453.38 88888.00 2016-01-01 05:39:39.912 001 11674.45 198.22 52453.29 88888.00 2016-01-01 05:39:40.412 001 11674.37 198.16 52453.27 88888.00 2016-01-01 05:39:40.912 001 11674.24 198.12 52453.19 88888.00 2016-01-01 05:39:41.412 001 11674.16 198.10 52453.11 88888.00 2016-01-01 05:39:41.912 001 11674.06 198.14 52453.06 88888.00 2016-01-01 05:39:42.412 001 11673.98 198.09 52453.03 88888.00 2016-01-01 05:39:42.912 001 11673.88 198.08 52453.00 88888.00 2016-01-01 05:39:43.412 001 11673.76 198.04 52452.89 88888.00 2016-01-01 05:39:43.912 001 11673.63 197.98 52452.84 88888.00 2016-01-01 05:39:44.412 001 11673.49 198.00 52452.77 88888.00 2016-01-01 05:39:44.912 001 11673.31 197.98 52452.68 88888.00 2016-01-01 05:39:45.412 001 11673.12 197.95 52452.60 88888.00 2016-01-01 05:39:45.912 001 11672.93 197.91 52452.50 88888.00 2016-01-01 05:39:46.412 001 11672.72 197.87 52452.42 88888.00 2016-01-01 05:39:46.912 001 11672.44 197.81 52452.36 88888.00 2016-01-01 05:39:47.412 001 11672.14 197.68 52452.25 88888.00 2016-01-01 05:39:47.912 001 11671.85 197.52 52452.17 88888.00 2016-01-01 05:39:48.412 001 11671.66 197.44 52452.10 88888.00 2016-01-01 05:39:48.912 001 11671.51 197.37 52451.95 88888.00 2016-01-01 05:39:49.412 001 11671.35 197.32 52451.80 88888.00 2016-01-01 05:39:49.912 001 11671.23 197.22 52451.71 88888.00 2016-01-01 05:39:50.412 001 11671.09 197.16 52451.57 88888.00 2016-01-01 05:39:50.912 001 11670.97 197.13 52451.51 88888.00 2016-01-01 05:39:51.412 001 11670.79 197.06 52451.38 88888.00 2016-01-01 05:39:51.912 001 11670.56 197.01 52451.29 88888.00 2016-01-01 05:39:52.412 001 11670.43 196.92 52451.17 88888.00 2016-01-01 05:39:52.912 001 11670.30 196.87 52451.06 88888.00 2016-01-01 05:39:53.412 001 11670.24 196.83 52450.89 88888.00 2016-01-01 05:39:53.912 001 11670.14 196.83 52450.77 88888.00 2016-01-01 05:39:54.412 001 11669.98 196.85 52450.64 88888.00 2016-01-01 05:39:54.912 001 11669.81 196.81 52450.55 88888.00 2016-01-01 05:39:55.412 001 11669.70 196.69 52450.47 88888.00 2016-01-01 05:39:55.912 001 11669.62 196.63 52450.36 88888.00 2016-01-01 05:39:56.412 001 11669.45 196.65 52450.20 88888.00 2016-01-01 05:39:56.912 001 11669.23 196.62 52450.13 88888.00 2016-01-01 05:39:57.412 001 11669.07 196.54 52450.05 88888.00 2016-01-01 05:39:57.912 001 11668.91 196.45 52449.95 88888.00 2016-01-01 05:39:58.412 001 11668.71 196.40 52449.84 88888.00 2016-01-01 05:39:58.912 001 11668.62 196.32 52449.76 88888.00 2016-01-01 05:39:59.412 001 11668.49 196.23 52449.70 88888.00 2016-01-01 05:39:59.912 001 11668.39 196.18 52449.61 88888.00 2016-01-01 05:40:00.412 001 11668.24 196.16 52449.46 88888.00 2016-01-01 05:40:00.912 001 11668.12 196.10 52449.33 88888.00 2016-01-01 05:40:01.412 001 11667.98 196.04 52449.23 88888.00 2016-01-01 05:40:01.912 001 11667.84 196.05 52449.10 88888.00 2016-01-01 05:40:02.412 001 11667.77 196.05 52449.00 88888.00 2016-01-01 05:40:02.912 001 11667.71 195.95 52448.90 88888.00 2016-01-01 05:40:03.412 001 11667.67 195.91 52448.79 88888.00 2016-01-01 05:40:03.912 001 11667.70 195.91 52448.72 88888.00 2016-01-01 05:40:04.412 001 11667.78 195.96 52448.63 88888.00 2016-01-01 05:40:04.912 001 11667.84 195.98 52448.54 88888.00 2016-01-01 05:40:05.412 001 11667.89 195.98 52448.48 88888.00 2016-01-01 05:40:05.912 001 11668.00 195.94 52448.42 88888.00 2016-01-01 05:40:06.412 001 11668.16 196.03 52448.38 88888.00 2016-01-01 05:40:06.912 001 11668.22 196.10 52448.33 88888.00 2016-01-01 05:40:07.412 001 11668.28 196.17 52448.30 88888.00 2016-01-01 05:40:07.912 001 11668.39 196.20 52448.26 88888.00 2016-01-01 05:40:08.412 001 11668.42 196.20 52448.21 88888.00 2016-01-01 05:40:08.912 001 11668.48 196.20 52448.17 88888.00 2016-01-01 05:40:09.412 001 11668.50 196.19 52448.07 88888.00 2016-01-01 05:40:09.912 001 11668.51 196.16 52447.98 88888.00 2016-01-01 05:40:10.412 001 11668.53 196.13 52447.91 88888.00 2016-01-01 05:40:10.912 001 11668.47 196.10 52447.86 88888.00 2016-01-01 05:40:11.412 001 11668.41 196.07 52447.77 88888.00 2016-01-01 05:40:11.912 001 11668.40 196.05 52447.74 88888.00 2016-01-01 05:40:12.412 001 11668.40 196.05 52447.67 88888.00 2016-01-01 05:40:12.912 001 11668.43 196.01 52447.60 88888.00 2016-01-01 05:40:13.412 001 11668.41 195.96 52447.52 88888.00 2016-01-01 05:40:13.912 001 11668.40 195.98 52447.45 88888.00 2016-01-01 05:40:14.412 001 11668.48 196.00 52447.40 88888.00 2016-01-01 05:40:14.912 001 11668.49 196.04 52447.34 88888.00 2016-01-01 05:40:15.412 001 11668.54 196.08 52447.25 88888.00 2016-01-01 05:40:15.912 001 11668.67 196.07 52447.19 88888.00 2016-01-01 05:40:16.412 001 11668.69 196.06 52447.10 88888.00 2016-01-01 05:40:16.912 001 11668.66 196.03 52447.03 88888.00 2016-01-01 05:40:17.412 001 11668.57 195.99 52447.02 88888.00 2016-01-01 05:40:17.912 001 11668.41 195.96 52447.08 88888.00 2016-01-01 05:40:18.412 001 11668.35 195.95 52446.99 88888.00 2016-01-01 05:40:18.912 001 11668.31 195.91 52446.89 88888.00 2016-01-01 05:40:19.412 001 11668.22 195.91 52446.87 88888.00 2016-01-01 05:40:19.912 001 11668.17 195.89 52446.80 88888.00 2016-01-01 05:40:20.412 001 11668.13 195.81 52446.71 88888.00 2016-01-01 05:40:20.912 001 11668.09 195.76 52446.58 88888.00 2016-01-01 05:40:21.412 001 11668.09 195.71 52446.46 88888.00 2016-01-01 05:40:21.912 001 11668.08 195.70 52446.40 88888.00 2016-01-01 05:40:22.412 001 11668.12 195.70 52446.34 88888.00 2016-01-01 05:40:22.912 001 11668.10 195.69 52446.24 88888.00 2016-01-01 05:40:23.412 001 11668.09 195.68 52446.15 88888.00 2016-01-01 05:40:23.912 001 11668.06 195.58 52446.10 88888.00 2016-01-01 05:40:24.412 001 11668.01 195.58 52446.04 88888.00 2016-01-01 05:40:24.912 001 11667.96 195.58 52445.99 88888.00 2016-01-01 05:40:25.412 001 11667.95 195.56 52445.92 88888.00 2016-01-01 05:40:25.912 001 11667.93 195.59 52445.89 88888.00 2016-01-01 05:40:26.412 001 11667.86 195.67 52445.86 88888.00 2016-01-01 05:40:26.912 001 11667.80 195.66 52445.78 88888.00 2016-01-01 05:40:27.412 001 11667.73 195.64 52445.73 88888.00 2016-01-01 05:40:27.912 001 11667.66 195.65 52445.73 88888.00 2016-01-01 05:40:28.412 001 11667.62 195.69 52445.67 88888.00 2016-01-01 05:40:28.912 001 11667.53 195.64 52445.58 88888.00 2016-01-01 05:40:29.412 001 11667.53 195.60 52445.51 88888.00 2016-01-01 05:40:29.912 001 11667.60 195.65 52445.44 88888.00 2016-01-01 05:40:30.412 001 11667.53 195.55 52445.38 88888.00 2016-01-01 05:40:30.912 001 11667.48 195.52 52445.32 88888.00 2016-01-01 05:40:31.412 001 11667.44 195.43 52445.26 88888.00 2016-01-01 05:40:31.912 001 11667.35 195.36 52445.16 88888.00 2016-01-01 05:40:32.412 001 11667.27 195.35 52445.04 88888.00 2016-01-01 05:40:32.912 001 11667.18 195.23 52444.99 88888.00 2016-01-01 05:40:33.412 001 11667.10 195.23 52444.95 88888.00 2016-01-01 05:40:33.912 001 11667.02 195.20 52444.88 88888.00 2016-01-01 05:40:34.412 001 11666.93 195.16 52444.84 88888.00 2016-01-01 05:40:34.912 001 11666.84 195.13 52444.75 88888.00 2016-01-01 05:40:35.412 001 11666.75 195.08 52444.68 88888.00 2016-01-01 05:40:35.912 001 11666.61 194.97 52444.59 88888.00 2016-01-01 05:40:36.412 001 11666.46 194.85 52444.49 88888.00 2016-01-01 05:40:36.912 001 11666.31 194.70 52444.43 88888.00 2016-01-01 05:40:37.412 001 11666.16 194.56 52444.33 88888.00 2016-01-01 05:40:37.912 001 11666.04 194.52 52444.20 88888.00 2016-01-01 05:40:38.412 001 11665.96 194.40 52444.11 88888.00 2016-01-01 05:40:38.912 001 11665.93 194.25 52444.01 88888.00 2016-01-01 05:40:39.412 001 11665.95 194.19 52443.93 88888.00 2016-01-01 05:40:39.912 001 11665.84 194.12 52443.82 88888.00 2016-01-01 05:40:40.412 001 11665.76 194.04 52443.68 88888.00 2016-01-01 05:40:40.912 001 11665.69 193.92 52443.53 88888.00 2016-01-01 05:40:41.412 001 11665.58 193.81 52443.47 88888.00 2016-01-01 05:40:41.912 001 11665.40 193.73 52443.43 88888.00 2016-01-01 05:40:42.412 001 11665.25 193.68 52443.34 88888.00 2016-01-01 05:40:42.912 001 11665.15 193.62 52443.26 88888.00 2016-01-01 05:40:43.412 001 11665.03 193.51 52443.20 88888.00 2016-01-01 05:40:43.912 001 11664.93 193.43 52443.11 88888.00 2016-01-01 05:40:44.412 001 11664.77 193.33 52443.00 88888.00 2016-01-01 05:40:44.912 001 11664.65 193.26 52442.88 88888.00 2016-01-01 05:40:45.412 001 11664.57 193.19 52442.75 88888.00 2016-01-01 05:40:45.912 001 11664.50 193.13 52442.65 88888.00 2016-01-01 05:40:46.412 001 11664.42 193.06 52442.57 88888.00 2016-01-01 05:40:46.912 001 11664.40 193.00 52442.49 88888.00 2016-01-01 05:40:47.412 001 11664.37 192.99 52442.39 88888.00 2016-01-01 05:40:47.912 001 11664.35 192.97 52442.22 88888.00 2016-01-01 05:40:48.412 001 11664.24 192.94 52442.13 88888.00 2016-01-01 05:40:48.912 001 11664.18 192.87 52442.12 88888.00 2016-01-01 05:40:49.412 001 11664.14 192.78 52442.10 88888.00 2016-01-01 05:40:49.912 001 11664.09 192.71 52441.99 88888.00 2016-01-01 05:40:50.412 001 11664.03 192.64 52441.90 88888.00 2016-01-01 05:40:50.912 001 11663.98 192.55 52441.81 88888.00 2016-01-01 05:40:51.412 001 11663.93 192.48 52441.73 88888.00 2016-01-01 05:40:51.912 001 11663.87 192.42 52441.62 88888.00 2016-01-01 05:40:52.412 001 11663.81 192.36 52441.53 88888.00 2016-01-01 05:40:52.912 001 11663.74 192.28 52441.43 88888.00 2016-01-01 05:40:53.412 001 11663.61 192.19 52441.33 88888.00 2016-01-01 05:40:53.912 001 11663.49 192.10 52441.25 88888.00 2016-01-01 05:40:54.412 001 11663.35 192.02 52441.14 88888.00 2016-01-01 05:40:54.912 001 11663.25 191.96 52441.05 88888.00 2016-01-01 05:40:55.412 001 11663.13 191.86 52440.95 88888.00 2016-01-01 05:40:55.912 001 11662.99 191.74 52440.88 88888.00 2016-01-01 05:40:56.412 001 11662.82 191.67 52440.84 88888.00 2016-01-01 05:40:56.912 001 11662.67 191.58 52440.75 88888.00 2016-01-01 05:40:57.412 001 11662.48 191.41 52440.63 88888.00 2016-01-01 05:40:57.912 001 11662.21 191.22 52440.53 88888.00 2016-01-01 05:40:58.412 001 11662.04 191.04 52440.43 88888.00 2016-01-01 05:40:58.912 001 11661.86 190.86 52440.31 88888.00 2016-01-01 05:40:59.412 001 11661.70 190.74 52440.19 88888.00 2016-01-01 05:40:59.912 001 11661.61 190.63 52440.12 88888.00 2016-01-01 05:41:00.412 001 11661.42 190.47 52440.02 88888.00 2016-01-01 05:41:00.912 001 11661.30 190.36 52439.94 88888.00 2016-01-01 05:41:01.412 001 11661.22 190.33 52439.88 88888.00 2016-01-01 05:41:01.912 001 11661.12 190.29 52439.81 88888.00 2016-01-01 05:41:02.412 001 11661.04 190.18 52439.73 88888.00 2016-01-01 05:41:02.912 001 11660.95 190.14 52439.65 88888.00 2016-01-01 05:41:03.412 001 11660.84 190.09 52439.57 88888.00 2016-01-01 05:41:03.912 001 11660.74 190.18 52439.52 88888.00 2016-01-01 05:41:04.412 001 11660.67 190.22 52439.43 88888.00 2016-01-01 05:41:04.912 001 11660.56 190.22 52439.38 88888.00 2016-01-01 05:41:05.412 001 11660.44 190.19 52439.37 88888.00 2016-01-01 05:41:05.912 001 11660.35 190.13 52439.28 88888.00 2016-01-01 05:41:06.412 001 11660.23 190.09 52439.18 88888.00 2016-01-01 05:41:06.912 001 11660.12 190.04 52439.09 88888.00 2016-01-01 05:41:07.412 001 11659.97 189.97 52439.03 88888.00 2016-01-01 05:41:07.912 001 11659.83 189.84 52438.90 88888.00 2016-01-01 05:41:08.412 001 11659.76 189.76 52438.75 88888.00 2016-01-01 05:41:08.912 001 11659.64 189.71 52438.67 88888.00 2016-01-01 05:41:09.412 001 11659.56 189.65 52438.64 88888.00 2016-01-01 05:41:09.912 001 11659.46 189.60 52438.51 88888.00 2016-01-01 05:41:10.412 001 11659.44 189.58 52438.39 88888.00 2016-01-01 05:41:10.912 001 11659.42 189.58 52438.32 88888.00 2016-01-01 05:41:11.412 001 11659.39 189.61 52438.23 88888.00 2016-01-01 05:41:11.912 001 11659.32 189.61 52438.13 88888.00 2016-01-01 05:41:12.412 001 11659.19 189.62 52438.09 88888.00 2016-01-01 05:41:12.912 001 11659.02 189.61 52438.08 88888.00 2016-01-01 05:41:13.412 001 11658.88 189.59 52438.05 88888.00 2016-01-01 05:41:13.912 001 11658.81 189.52 52437.97 88888.00 2016-01-01 05:41:14.412 001 11658.72 189.49 52437.86 88888.00 2016-01-01 05:41:14.912 001 11658.63 189.41 52437.74 88888.00 2016-01-01 05:41:15.412 001 11658.54 189.40 52437.65 88888.00 2016-01-01 05:41:15.912 001 11658.50 189.38 52437.56 88888.00 2016-01-01 05:41:16.412 001 11658.49 189.35 52437.42 88888.00 2016-01-01 05:41:16.912 001 11658.50 189.30 52437.29 88888.00 2016-01-01 05:41:17.412 001 11658.50 189.30 52437.21 88888.00 2016-01-01 05:41:17.912 001 11658.50 189.37 52437.18 88888.00 2016-01-01 05:41:18.412 001 11658.52 189.40 52437.08 88888.00 2016-01-01 05:41:18.912 001 11658.57 189.38 52437.01 88888.00 2016-01-01 05:41:19.412 001 11658.65 189.39 52436.97 88888.00 2016-01-01 05:41:19.912 001 11658.69 189.46 52436.88 88888.00 2016-01-01 05:41:20.412 001 11658.74 189.47 52436.81 88888.00 2016-01-01 05:41:20.912 001 11658.77 189.45 52436.77 88888.00 2016-01-01 05:41:21.412 001 11658.76 189.49 52436.75 88888.00 2016-01-01 05:41:21.912 001 11658.68 189.52 52436.71 88888.00 2016-01-01 05:41:22.412 001 11658.66 189.52 52436.65 88888.00 2016-01-01 05:41:22.912 001 11658.58 189.46 52436.61 88888.00 2016-01-01 05:41:23.412 001 11658.59 189.41 52436.61 88888.00 2016-01-01 05:41:23.912 001 11658.67 189.36 52436.58 88888.00 2016-01-01 05:41:24.412 001 11658.71 189.35 52436.55 88888.00 2016-01-01 05:41:24.912 001 11658.70 189.37 52436.51 88888.00 2016-01-01 05:41:25.412 001 11658.68 189.37 52436.49 88888.00 2016-01-01 05:41:25.912 001 11658.72 189.45 52436.47 88888.00 2016-01-01 05:41:26.412 001 11658.81 189.51 52436.45 88888.00 2016-01-01 05:41:26.912 001 11658.88 189.52 52436.45 88888.00 2016-01-01 05:41:27.412 001 11658.86 189.58 52436.36 88888.00 2016-01-01 05:41:27.912 001 11658.86 189.69 52436.32 88888.00 2016-01-01 05:41:28.412 001 11658.86 189.76 52436.35 88888.00 2016-01-01 05:41:28.912 001 11658.84 189.83 52436.32 88888.00 2016-01-01 05:41:29.412 001 11658.87 189.87 52436.24 88888.00 2016-01-01 05:41:29.912 001 11658.85 189.90 52436.26 88888.00 2016-01-01 05:41:30.412 001 11658.87 189.90 52436.26 88888.00 2016-01-01 05:41:30.912 001 11658.93 189.86 52436.22 88888.00 2016-01-01 05:41:31.412 001 11658.96 189.90 52436.17 88888.00 2016-01-01 05:41:31.912 001 11659.04 189.94 52436.11 88888.00 2016-01-01 05:41:32.412 001 11659.19 189.97 52436.10 88888.00 2016-01-01 05:41:32.912 001 11659.29 190.03 52436.08 88888.00 2016-01-01 05:41:33.412 001 11659.28 190.00 52436.06 88888.00 2016-01-01 05:41:33.912 001 11659.35 189.99 52436.00 88888.00 2016-01-01 05:41:34.412 001 11659.45 189.98 52436.00 88888.00 2016-01-01 05:41:34.912 001 11659.55 190.03 52436.01 88888.00 2016-01-01 05:41:35.412 001 11659.60 190.13 52436.03 88888.00 2016-01-01 05:41:35.912 001 11659.68 190.20 52436.04 88888.00 2016-01-01 05:41:36.412 001 11659.75 190.28 52436.06 88888.00 2016-01-01 05:41:36.912 001 11659.85 190.41 52436.09 88888.00 2016-01-01 05:41:37.412 001 11659.93 190.51 52436.13 88888.00 2016-01-01 05:41:37.912 001 11659.98 190.60 52436.14 88888.00 2016-01-01 05:41:38.412 001 11660.03 190.65 52436.13 88888.00 2016-01-01 05:41:38.912 001 11660.06 190.66 52436.19 88888.00 2016-01-01 05:41:39.412 001 11660.11 190.70 52436.20 88888.00 2016-01-01 05:41:39.912 001 11660.17 190.73 52436.18 88888.00 2016-01-01 05:41:40.412 001 11660.26 190.76 52436.15 88888.00 2016-01-01 05:41:40.912 001 11660.37 190.84 52436.13 88888.00 2016-01-01 05:41:41.412 001 11660.36 190.91 52436.19 88888.00 2016-01-01 05:41:41.912 001 11660.41 190.91 52436.23 88888.00 2016-01-01 05:41:42.412 001 11660.47 190.94 52436.20 88888.00 2016-01-01 05:41:42.912 001 11660.47 190.93 52436.23 88888.00 2016-01-01 05:41:43.412 001 11660.51 190.95 52436.28 88888.00 2016-01-01 05:41:43.912 001 11660.51 191.01 52436.32 88888.00 2016-01-01 05:41:44.412 001 11660.46 191.04 52436.30 88888.00 2016-01-01 05:41:44.912 001 11660.45 191.13 52436.26 88888.00 2016-01-01 05:41:45.412 001 11660.40 191.21 52436.26 88888.00 2016-01-01 05:41:45.912 001 11660.41 191.28 52436.24 88888.00 2016-01-01 05:41:46.412 001 11660.38 191.32 52436.21 88888.00 2016-01-01 05:41:46.912 001 11660.38 191.35 52436.22 88888.00 2016-01-01 05:41:47.412 001 11660.44 191.41 52436.21 88888.00 2016-01-01 05:41:47.912 001 11660.53 191.42 52436.22 88888.00 2016-01-01 05:41:48.412 001 11660.69 191.46 52436.21 88888.00 2016-01-01 05:41:48.912 001 11660.84 191.54 52436.17 88888.00 2016-01-01 05:41:49.412 001 11660.95 191.60 52436.20 88888.00 2016-01-01 05:41:49.912 001 11661.13 191.71 52436.18 88888.00 2016-01-01 05:41:50.412 001 11661.19 191.77 52436.19 88888.00 2016-01-01 05:41:50.912 001 11661.19 191.81 52436.20 88888.00 2016-01-01 05:41:51.412 001 11661.17 191.86 52436.22 88888.00 2016-01-01 05:41:51.912 001 11661.22 191.84 52436.20 88888.00 2016-01-01 05:41:52.412 001 11661.17 191.86 52436.21 88888.00 2016-01-01 05:41:52.912 001 11661.07 191.89 52436.22 88888.00 2016-01-01 05:41:53.412 001 11661.06 191.91 52436.29 88888.00 2016-01-01 05:41:53.912 001 11661.09 191.96 52436.29 88888.00 2016-01-01 05:41:54.412 001 11661.17 191.99 52436.28 88888.00 2016-01-01 05:41:54.912 001 11661.16 192.00 52436.36 88888.00 2016-01-01 05:41:55.412 001 11661.23 191.99 52436.39 88888.00 2016-01-01 05:41:55.912 001 11661.34 191.94 52436.39 88888.00 2016-01-01 05:41:56.412 001 11661.44 191.99 52436.39 88888.00 2016-01-01 05:41:56.912 001 11661.58 192.03 52436.36 88888.00 2016-01-01 05:41:57.412 001 11661.66 192.03 52436.41 88888.00 2016-01-01 05:41:57.912 001 11661.68 192.10 52436.48 88888.00 2016-01-01 05:41:58.412 001 11661.73 192.16 52436.51 88888.00 2016-01-01 05:41:58.912 001 11661.76 192.19 52436.57 88888.00 2016-01-01 05:41:59.412 001 11661.76 192.22 52436.67 88888.00 2016-01-01 05:41:59.912 001 11661.78 192.27 52436.72 88888.00 2016-01-01 05:42:00.412 001 11661.86 192.22 52436.72 88888.00 2016-01-01 05:42:00.912 001 11661.88 192.22 52436.76 88888.00 2016-01-01 05:42:01.412 001 11661.98 192.20 52436.81 88888.00 2016-01-01 05:42:01.912 001 11662.11 192.20 52436.88 88888.00 2016-01-01 05:42:02.412 001 11662.29 192.23 52436.90 88888.00 2016-01-01 05:42:02.912 001 11662.47 192.27 52436.88 88888.00 2016-01-01 05:42:03.413 001 11662.61 192.31 52436.92 88888.00 2016-01-01 05:42:03.913 001 11662.69 192.38 52437.01 88888.00 2016-01-01 05:42:04.413 001 11662.77 192.42 52437.11 88888.00 2016-01-01 05:42:04.913 001 11662.90 192.49 52437.15 88888.00 2016-01-01 05:42:05.413 001 11662.89 192.51 52437.24 88888.00 2016-01-01 05:42:05.913 001 11662.93 192.60 52437.29 88888.00 2016-01-01 05:42:06.413 001 11662.98 192.66 52437.29 88888.00 2016-01-01 05:42:06.913 001 11662.99 192.68 52437.35 88888.00 2016-01-01 05:42:07.413 001 11663.05 192.74 52437.42 88888.00 2016-01-01 05:42:07.913 001 11663.01 192.87 52437.49 88888.00 2016-01-01 05:42:08.413 001 11663.10 192.99 52437.53 88888.00 2016-01-01 05:42:08.913 001 11663.19 193.10 52437.60 88888.00 2016-01-01 05:42:09.413 001 11663.24 193.13 52437.68 88888.00 2016-01-01 05:42:09.913 001 11663.31 193.17 52437.70 88888.00 2016-01-01 05:42:10.413 001 11663.34 193.20 52437.74 88888.00 2016-01-01 05:42:10.913 001 11663.42 193.29 52437.79 88888.00 2016-01-01 05:42:11.413 001 11663.48 193.36 52437.82 88888.00 2016-01-01 05:42:11.913 001 11663.51 193.42 52437.86 88888.00 2016-01-01 05:42:12.413 001 11663.58 193.47 52437.88 88888.00 2016-01-01 05:42:12.913 001 11663.69 193.51 52437.94 88888.00 2016-01-01 05:42:13.413 001 11663.80 193.54 52438.00 88888.00 2016-01-01 05:42:13.913 001 11663.93 193.59 52438.05 88888.00 2016-01-01 05:42:14.413 001 11663.98 193.63 52438.16 88888.00 2016-01-01 05:42:14.913 001 11664.15 193.75 52438.22 88888.00 2016-01-01 05:42:15.413 001 11664.41 193.84 52438.27 88888.00 2016-01-01 05:42:15.913 001 11664.64 193.95 52438.29 88888.00 2016-01-01 05:42:16.413 001 11664.79 194.09 52438.33 88888.00 2016-01-01 05:42:16.913 001 11664.80 194.22 52438.41 88888.00 2016-01-01 05:42:17.413 001 11664.79 194.33 52438.51 88888.00 2016-01-01 05:42:17.913 001 11664.92 194.40 52438.59 88888.00 2016-01-01 05:42:18.413 001 11665.11 194.45 52438.67 88888.00 2016-01-01 05:42:18.913 001 11665.42 194.50 52438.74 88888.00 2016-01-01 05:42:19.413 001 11665.59 194.55 52438.83 88888.00 2016-01-01 05:42:19.913 001 11665.77 194.62 52438.91 88888.00 2016-01-01 05:42:20.413 001 11666.05 194.73 52438.95 88888.00 2016-01-01 05:42:20.913 001 11666.31 194.84 52439.03 88888.00 2016-01-01 05:42:21.413 001 11666.56 194.92 52439.11 88888.00 2016-01-01 05:42:21.913 001 11666.79 194.99 52439.14 88888.00 2016-01-01 05:42:22.413 001 11667.00 195.10 52439.21 88888.00 2016-01-01 05:42:22.913 001 11667.13 195.20 52439.28 88888.00 2016-01-01 05:42:23.413 001 11667.27 195.27 52439.39 88888.00 2016-01-01 05:42:23.913 001 11667.39 195.32 52439.50 88888.00 2016-01-01 05:42:24.413 001 11667.51 195.37 52439.58 88888.00 2016-01-01 05:42:24.913 001 11667.57 195.41 52439.70 88888.00 2016-01-01 05:42:25.413 001 11667.71 195.49 52439.81 88888.00 2016-01-01 05:42:25.913 001 11667.88 195.55 52439.91 88888.00 2016-01-01 05:42:26.413 001 11668.10 195.52 52439.97 88888.00 2016-01-01 05:42:26.913 001 11668.31 195.58 52440.05 88888.00 2016-01-01 05:42:27.413 001 11668.53 195.67 52440.14 88888.00 2016-01-01 05:42:27.913 001 11668.60 195.79 52440.20 88888.00 2016-01-01 05:42:28.413 001 11668.74 195.90 52440.25 88888.00 2016-01-01 05:42:28.913 001 11668.92 196.05 52440.33 88888.00 2016-01-01 05:42:29.413 001 11669.10 196.14 52440.44 88888.00 2016-01-01 05:42:29.913 001 11669.27 196.28 52440.56 88888.00 2016-01-01 05:42:30.413 001 11669.45 196.43 52440.65 88888.00 2016-01-01 05:42:30.913 001 11669.65 196.53 52440.75 88888.00 2016-01-01 05:42:31.413 001 11669.85 196.71 52440.86 88888.00 2016-01-01 05:42:31.913 001 11669.95 196.87 52441.00 88888.00 2016-01-01 05:42:32.413 001 11670.02 196.97 52441.14 88888.00 2016-01-01 05:42:32.913 001 11670.08 197.04 52441.24 88888.00 2016-01-01 05:42:33.413 001 11670.11 197.04 52441.34 88888.00 2016-01-01 05:42:33.913 001 11670.09 197.04 52441.43 88888.00 2016-01-01 05:42:34.413 001 11670.05 197.06 52441.48 88888.00 2016-01-01 05:42:34.913 001 11670.09 197.05 52441.56 88888.00 2016-01-01 05:42:35.413 001 11670.15 197.12 52441.65 88888.00 2016-01-01 05:42:35.913 001 11670.20 197.15 52441.73 88888.00 2016-01-01 05:42:36.413 001 11670.29 197.23 52441.78 88888.00 2016-01-01 05:42:36.913 001 11670.38 197.34 52441.83 88888.00 2016-01-01 05:42:37.413 001 11670.52 197.46 52441.91 88888.00 2016-01-01 05:42:37.913 001 11670.62 197.55 52442.03 88888.00 2016-01-01 05:42:38.413 001 11670.72 197.63 52442.17 88888.00 2016-01-01 05:42:38.913 001 11670.85 197.69 52442.29 88888.00 2016-01-01 05:42:39.413 001 11671.03 197.78 52442.40 88888.00 2016-01-01 05:42:39.913 001 11671.26 197.81 52442.56 88888.00 2016-01-01 05:42:40.413 001 11671.32 197.85 52442.70 88888.00 2016-01-01 05:42:40.913 001 11671.37 197.94 52442.84 88888.00 2016-01-01 05:42:41.413 001 11671.46 198.05 52442.96 88888.00 2016-01-01 05:42:41.913 001 11671.52 198.19 52443.09 88888.00 2016-01-01 05:42:42.413 001 11671.60 198.31 52443.16 88888.00 2016-01-01 05:42:42.913 001 11671.72 198.45 52443.22 88888.00 2016-01-01 05:42:43.413 001 11671.79 198.57 52443.32 88888.00 2016-01-01 05:42:43.913 001 11671.88 198.71 52443.41 88888.00 2016-01-01 05:42:44.413 001 11671.94 198.86 52443.50 88888.00 2016-01-01 05:42:44.913 001 11671.96 198.99 52443.58 88888.00 2016-01-01 05:42:45.413 001 11671.95 199.07 52443.61 88888.00 2016-01-01 05:42:45.913 001 11671.96 199.14 52443.62 88888.00 2016-01-01 05:42:46.413 001 11671.93 199.27 52443.66 88888.00 2016-01-01 05:42:46.913 001 11671.94 199.35 52443.70 88888.00 2016-01-01 05:42:47.413 001 11671.91 199.44 52443.77 88888.00 2016-01-01 05:42:47.913 001 11671.88 199.47 52443.86 88888.00 2016-01-01 05:42:48.413 001 11671.88 199.62 52443.97 88888.00 2016-01-01 05:42:48.913 001 11671.91 199.75 52444.11 88888.00 2016-01-01 05:42:49.413 001 11671.92 199.84 52444.19 88888.00 2016-01-01 05:42:49.913 001 11671.96 199.93 52444.30 88888.00 2016-01-01 05:42:50.413 001 11671.95 200.04 52444.34 88888.00 2016-01-01 05:42:50.913 001 11671.98 200.16 52444.38 88888.00 2016-01-01 05:42:51.413 001 11672.04 200.29 52444.46 88888.00 2016-01-01 05:42:51.913 001 11672.13 200.45 52444.56 88888.00 2016-01-01 05:42:52.413 001 11672.25 200.58 52444.66 88888.00 2016-01-01 05:42:52.913 001 11672.31 200.72 52444.74 88888.00 2016-01-01 05:42:53.413 001 11672.36 200.86 52444.84 88888.00 2016-01-01 05:42:53.913 001 11672.36 200.95 52444.90 88888.00 2016-01-01 05:42:54.413 001 11672.38 201.10 52444.94 88888.00 2016-01-01 05:42:54.913 001 11672.43 201.26 52444.98 88888.00 2016-01-01 05:42:55.413 001 11672.48 201.37 52445.02 88888.00 2016-01-01 05:42:55.913 001 11672.61 201.51 52445.14 88888.00 2016-01-01 05:42:56.413 001 11672.75 201.63 52445.23 88888.00 2016-01-01 05:42:56.913 001 11672.84 201.76 52445.34 88888.00 2016-01-01 05:42:57.413 001 11672.86 201.80 52445.45 88888.00 2016-01-01 05:42:57.913 001 11672.86 201.86 52445.53 88888.00 2016-01-01 05:42:58.413 001 11672.98 201.94 52445.62 88888.00 2016-01-01 05:42:58.913 001 11673.16 202.02 52445.66 88888.00 2016-01-01 05:42:59.413 001 11673.43 202.15 52445.75 88888.00 2016-01-01 05:42:59.913 001 11673.56 202.27 52445.83 88888.00 2016-01-01 05:43:00.413 001 11673.63 202.45 52445.89 88888.00 2016-01-01 05:43:00.913 001 11673.57 202.64 52445.97 88888.00 2016-01-01 05:43:01.413 001 11673.60 202.81 52446.05 88888.00 2016-01-01 05:43:01.913 001 11673.68 202.95 52446.10 88888.00 2016-01-01 05:43:02.413 001 11673.68 203.07 52446.19 88888.00 2016-01-01 05:43:02.913 001 11673.61 203.12 52446.27 88888.00 2016-01-01 05:43:03.413 001 11673.62 203.14 52446.35 88888.00 2016-01-01 05:43:03.913 001 11673.42 203.15 52446.40 88888.00 2016-01-01 05:43:04.413 001 11673.25 203.20 52446.42 88888.00 2016-01-01 05:43:04.913 001 11673.14 203.20 52446.42 88888.00 2016-01-01 05:43:05.413 001 11673.07 203.15 52446.42 88888.00 2016-01-01 05:43:05.913 001 11673.01 203.16 52446.42 88888.00 2016-01-01 05:43:06.413 001 11672.97 203.20 52446.44 88888.00 2016-01-01 05:43:06.913 001 11672.95 203.23 52446.43 88888.00 2016-01-01 05:43:07.413 001 11672.99 203.28 52446.44 88888.00 2016-01-01 05:43:07.913 001 11673.04 203.36 52446.46 88888.00 2016-01-01 05:43:08.413 001 11673.04 203.42 52446.46 88888.00 2016-01-01 05:43:08.913 001 11673.02 203.51 52446.50 88888.00 2016-01-01 05:43:09.413 001 11673.06 203.55 52446.55 88888.00 2016-01-01 05:43:09.913 001 11673.06 203.60 52446.59 88888.00 2016-01-01 05:43:10.413 001 11673.09 203.65 52446.61 88888.00 2016-01-01 05:43:10.913 001 11673.14 203.72 52446.61 88888.00 2016-01-01 05:43:11.413 001 11673.13 203.74 52446.66 88888.00 2016-01-01 05:43:11.913 001 11673.18 203.80 52446.69 88888.00 2016-01-01 05:43:12.413 001 11673.25 203.84 52446.75 88888.00 2016-01-01 05:43:12.913 001 11673.36 203.88 52446.80 88888.00 2016-01-01 05:43:13.413 001 11673.43 203.86 52446.85 88888.00 2016-01-01 05:43:13.913 001 11673.52 203.92 52446.87 88888.00 2016-01-01 05:43:14.413 001 11673.59 204.01 52446.89 88888.00 2016-01-01 05:43:14.913 001 11673.61 204.08 52446.88 88888.00 2016-01-01 05:43:15.413 001 11673.53 204.18 52446.90 88888.00 2016-01-01 05:43:15.913 001 11673.45 204.25 52446.92 88888.00 2016-01-01 05:43:16.413 001 11673.48 204.30 52446.95 88888.00 2016-01-01 05:43:16.913 001 11673.44 204.37 52446.97 88888.00 2016-01-01 05:43:17.413 001 11673.32 204.40 52446.97 88888.00 2016-01-01 05:43:17.913 001 11673.25 204.43 52446.99 88888.00 2016-01-01 05:43:18.413 001 11673.16 204.44 52447.03 88888.00 2016-01-01 05:43:18.913 001 11673.13 204.43 52447.05 88888.00 2016-01-01 05:43:19.413 001 11673.05 204.40 52447.10 88888.00 2016-01-01 05:43:19.913 001 11673.01 204.37 52447.08 88888.00 2016-01-01 05:43:20.413 001 11673.00 204.29 52447.07 88888.00 2016-01-01 05:43:20.913 001 11672.95 204.27 52447.08 88888.00 2016-01-01 05:43:21.413 001 11672.93 204.28 52447.11 88888.00 2016-01-01 05:43:21.913 001 11672.92 204.27 52447.05 88888.00 2016-01-01 05:43:22.413 001 11672.91 204.24 52447.07 88888.00 2016-01-01 05:43:22.913 001 11672.92 204.21 52447.05 88888.00 2016-01-01 05:43:23.413 001 11672.92 204.24 52447.03 88888.00 2016-01-01 05:43:23.913 001 11672.92 204.25 52447.02 88888.00 2016-01-01 05:43:24.413 001 11672.91 204.29 52446.98 88888.00 2016-01-01 05:43:24.913 001 11672.88 204.30 52446.98 88888.00 2016-01-01 05:43:25.413 001 11672.81 204.31 52446.95 88888.00 2016-01-01 05:43:25.913 001 11672.75 204.38 52446.94 88888.00 2016-01-01 05:43:26.413 001 11672.66 204.43 52447.02 88888.00 2016-01-01 05:43:26.913 001 11672.63 204.48 52447.06 88888.00 2016-01-01 05:43:27.413 001 11672.60 204.50 52447.11 88888.00 2016-01-01 05:43:27.913 001 11672.56 204.52 52447.12 88888.00 2016-01-01 05:43:28.413 001 11672.57 204.56 52447.15 88888.00 2016-01-01 05:43:28.913 001 11672.57 204.62 52447.20 88888.00 2016-01-01 05:43:29.413 001 11672.60 204.60 52447.19 88888.00 2016-01-01 05:43:29.913 001 11672.62 204.58 52447.22 88888.00 2016-01-01 05:43:30.413 001 11672.64 204.61 52447.28 88888.00 2016-01-01 05:43:30.913 001 11672.65 204.65 52447.24 88888.00 2016-01-01 05:43:31.413 001 11672.67 204.69 52447.24 88888.00 2016-01-01 05:43:31.913 001 11672.73 204.75 52447.25 88888.00 2016-01-01 05:43:32.413 001 11672.78 204.78 52447.32 88888.00 2016-01-01 05:43:32.913 001 11672.78 204.81 52447.40 88888.00 2016-01-01 05:43:33.413 001 11672.73 204.88 52447.42 88888.00 2016-01-01 05:43:33.913 001 11672.66 204.95 52447.47 88888.00 2016-01-01 05:43:34.413 001 11672.57 204.99 52447.51 88888.00 2016-01-01 05:43:34.913 001 11672.52 205.06 52447.51 88888.00 2016-01-01 05:43:35.413 001 11672.51 205.10 52447.54 88888.00 2016-01-01 05:43:35.913 001 11672.48 205.16 52447.49 88888.00 2016-01-01 05:43:36.413 001 11672.53 205.12 52447.46 88888.00 2016-01-01 05:43:36.913 001 11672.55 205.12 52447.43 88888.00 2016-01-01 05:43:37.413 001 11672.54 205.11 52447.40 88888.00 2016-01-01 05:43:37.913 001 11672.53 205.10 52447.36 88888.00 2016-01-01 05:43:38.413 001 11672.49 205.08 52447.33 88888.00 2016-01-01 05:43:38.913 001 11672.43 205.05 52447.27 88888.00 2016-01-01 05:43:39.413 001 11672.34 205.08 52447.23 88888.00 2016-01-01 05:43:39.913 001 11672.22 205.07 52447.22 88888.00 2016-01-01 05:43:40.413 001 11672.18 205.05 52447.19 88888.00 2016-01-01 05:43:40.913 001 11672.17 205.01 52447.15 88888.00 2016-01-01 05:43:41.413 001 11672.12 205.01 52447.14 88888.00 2016-01-01 05:43:41.913 001 11672.10 205.01 52447.12 88888.00 2016-01-01 05:43:42.413 001 11672.10 205.01 52447.10 88888.00 2016-01-01 05:43:42.913 001 11672.04 205.02 52447.12 88888.00 2016-01-01 05:43:43.413 001 11672.04 205.04 52447.16 88888.00 2016-01-01 05:43:43.913 001 11672.05 205.09 52447.19 88888.00 2016-01-01 05:43:44.413 001 11672.09 205.12 52447.17 88888.00 2016-01-01 05:43:44.913 001 11672.12 205.14 52447.15 88888.00 2016-01-01 05:43:45.413 001 11672.17 205.21 52447.14 88888.00 2016-01-01 05:43:45.913 001 11672.23 205.26 52447.17 88888.00 2016-01-01 05:43:46.413 001 11672.25 205.30 52447.25 88888.00 2016-01-01 05:43:46.913 001 11672.28 205.33 52447.31 88888.00 2016-01-01 05:43:47.413 001 11672.29 205.40 52447.37 88888.00 2016-01-01 05:43:47.913 001 11672.26 205.43 52447.34 88888.00 2016-01-01 05:43:48.413 001 11672.22 205.37 52447.33 88888.00 2016-01-01 05:43:48.913 001 11672.18 205.34 52447.37 88888.00 2016-01-01 05:43:49.413 001 11672.14 205.31 52447.33 88888.00 2016-01-01 05:43:49.913 001 11672.17 205.27 52447.29 88888.00 2016-01-01 05:43:50.413 001 11672.19 205.25 52447.31 88888.00 2016-01-01 05:43:50.913 001 11672.22 205.28 52447.33 88888.00 2016-01-01 05:43:51.413 001 11672.23 205.31 52447.30 88888.00 2016-01-01 05:43:51.913 001 11672.19 205.33 52447.25 88888.00 2016-01-01 05:43:52.413 001 11672.17 205.34 52447.22 88888.00 2016-01-01 05:43:52.913 001 11672.07 205.37 52447.20 88888.00 2016-01-01 05:43:53.413 001 11671.98 205.34 52447.19 88888.00 2016-01-01 05:43:53.913 001 11671.94 205.38 52447.10 88888.00 2016-01-01 05:43:54.413 001 11671.87 205.40 52447.03 88888.00 2016-01-01 05:43:54.913 001 11671.81 205.40 52446.99 88888.00 2016-01-01 05:43:55.413 001 11671.78 205.37 52446.98 88888.00 2016-01-01 05:43:55.913 001 11671.75 205.38 52446.98 88888.00 2016-01-01 05:43:56.413 001 11671.78 205.45 52446.93 88888.00 2016-01-01 05:43:56.913 001 11671.81 205.51 52446.90 88888.00 2016-01-01 05:43:57.413 001 11671.79 205.55 52446.97 88888.00 2016-01-01 05:43:57.913 001 11671.73 205.59 52446.96 88888.00 2016-01-01 05:43:58.413 001 11671.67 205.67 52446.95 88888.00 2016-01-01 05:43:58.913 001 11671.61 205.69 52446.95 88888.00 2016-01-01 05:43:59.413 001 11671.53 205.68 52446.94 88888.00 2016-01-01 05:43:59.913 001 11671.41 205.68 52446.94 88888.00 2016-01-01 05:44:00.413 001 11671.26 205.67 52446.90 88888.00 2016-01-01 05:44:00.913 001 11671.20 205.60 52446.85 88888.00 2016-01-01 05:44:01.413 001 11671.17 205.57 52446.85 88888.00 2016-01-01 05:44:01.913 001 11671.03 205.50 52446.86 88888.00 2016-01-01 05:44:02.413 001 11670.96 205.44 52446.83 88888.00 2016-01-01 05:44:02.913 001 11670.96 205.39 52446.77 88888.00 2016-01-01 05:44:03.413 001 11670.97 205.35 52446.73 88888.00 2016-01-01 05:44:03.913 001 11670.99 205.29 52446.71 88888.00 2016-01-01 05:44:04.413 001 11671.07 205.21 52446.69 88888.00 2016-01-01 05:44:04.913 001 11671.19 205.18 52446.68 88888.00 2016-01-01 05:44:05.413 001 11671.28 205.20 52446.67 88888.00 2016-01-01 05:44:05.913 001 11671.37 205.20 52446.63 88888.00 2016-01-01 05:44:06.413 001 11671.42 205.24 52446.59 88888.00 2016-01-01 05:44:06.913 001 11671.44 205.21 52446.57 88888.00 2016-01-01 05:44:07.413 001 11671.50 205.17 52446.53 88888.00 2016-01-01 05:44:07.913 001 11671.50 205.17 52446.52 88888.00 2016-01-01 05:44:08.413 001 11671.48 205.18 52446.50 88888.00 2016-01-01 05:44:08.913 001 11671.41 205.20 52446.45 88888.00 2016-01-01 05:44:09.413 001 11671.32 205.16 52446.39 88888.00 2016-01-01 05:44:09.913 001 11671.24 205.12 52446.31 88888.00 2016-01-01 05:44:10.413 001 11671.17 205.08 52446.23 88888.00 2016-01-01 05:44:10.913 001 11671.11 205.00 52446.15 88888.00 2016-01-01 05:44:11.413 001 11671.11 204.98 52446.08 88888.00 2016-01-01 05:44:11.913 001 11671.11 204.97 52446.09 88888.00 2016-01-01 05:44:12.413 001 11671.12 204.93 52446.06 88888.00 2016-01-01 05:44:12.913 001 11671.13 204.92 52445.99 88888.00 2016-01-01 05:44:13.413 001 11671.14 204.93 52445.96 88888.00 2016-01-01 05:44:13.913 001 11671.09 204.91 52445.92 88888.00 2016-01-01 05:44:14.413 001 11671.09 204.86 52445.90 88888.00 2016-01-01 05:44:14.913 001 11671.08 204.88 52445.92 88888.00 2016-01-01 05:44:15.413 001 11671.08 204.91 52445.96 88888.00 2016-01-01 05:44:15.913 001 11671.07 204.96 52445.91 88888.00 2016-01-01 05:44:16.413 001 11671.04 205.00 52445.88 88888.00 2016-01-01 05:44:16.913 001 11670.95 205.09 52445.83 88888.00 2016-01-01 05:44:17.413 001 11670.84 205.09 52445.79 88888.00 2016-01-01 05:44:17.913 001 11670.73 205.06 52445.78 88888.00 2016-01-01 05:44:18.413 001 11670.64 205.01 52445.72 88888.00 2016-01-01 05:44:18.913 001 11670.58 205.05 52445.71 88888.00 2016-01-01 05:44:19.413 001 11670.50 205.08 52445.71 88888.00 2016-01-01 05:44:19.913 001 11670.40 205.09 52445.64 88888.00 2016-01-01 05:44:20.413 001 11670.30 205.08 52445.61 88888.00 2016-01-01 05:44:20.913 001 11670.18 205.05 52445.61 88888.00 2016-01-01 05:44:21.413 001 11670.00 205.05 52445.60 88888.00 2016-01-01 05:44:21.913 001 11669.90 205.05 52445.57 88888.00 2016-01-01 05:44:22.413 001 11669.81 205.04 52445.56 88888.00 2016-01-01 05:44:22.913 001 11669.74 205.05 52445.53 88888.00 2016-01-01 05:44:23.413 001 11669.67 205.05 52445.47 88888.00 2016-01-01 05:44:23.913 001 11669.65 205.06 52445.43 88888.00 2016-01-01 05:44:24.413 001 11669.67 205.11 52445.42 88888.00 2016-01-01 05:44:24.913 001 11669.65 205.09 52445.42 88888.00 2016-01-01 05:44:25.413 001 11669.66 205.07 52445.45 88888.00 2016-01-01 05:44:25.913 001 11669.63 205.07 52445.47 88888.00 2016-01-01 05:44:26.413 001 11669.56 205.11 52445.46 88888.00 2016-01-01 05:44:26.913 001 11669.41 205.17 52445.43 88888.00 2016-01-01 05:44:27.413 001 11669.30 205.18 52445.39 88888.00 2016-01-01 05:44:27.913 001 11669.19 205.22 52445.35 88888.00 2016-01-01 05:44:28.413 001 11669.07 205.22 52445.31 88888.00 2016-01-01 05:44:28.913 001 11668.89 205.19 52445.26 88888.00 2016-01-01 05:44:29.413 001 11668.68 205.16 52445.22 88888.00 2016-01-01 05:44:29.913 001 11668.48 205.15 52445.20 88888.00 2016-01-01 05:44:30.413 001 11668.32 205.12 52445.10 88888.00 2016-01-01 05:44:30.913 001 11668.14 205.07 52444.99 88888.00 2016-01-01 05:44:31.413 001 11667.97 205.02 52444.93 88888.00 2016-01-01 05:44:31.913 001 11667.81 205.00 52444.90 88888.00 2016-01-01 05:44:32.413 001 11667.72 204.98 52444.84 88888.00 2016-01-01 05:44:32.913 001 11667.65 204.97 52444.76 88888.00 2016-01-01 05:44:33.413 001 11667.61 204.98 52444.68 88888.00 2016-01-01 05:44:33.913 001 11667.61 205.00 52444.63 88888.00 2016-01-01 05:44:34.413 001 11667.61 205.01 52444.59 88888.00 2016-01-01 05:44:34.913 001 11667.58 204.99 52444.51 88888.00 2016-01-01 05:44:35.413 001 11667.60 205.07 52444.50 88888.00 2016-01-01 05:44:35.913 001 11667.55 205.06 52444.48 88888.00 2016-01-01 05:44:36.413 001 11667.54 205.10 52444.49 88888.00 2016-01-01 05:44:36.913 001 11667.57 205.11 52444.47 88888.00 2016-01-01 05:44:37.413 001 11667.57 205.16 52444.47 88888.00 2016-01-01 05:44:37.913 001 11667.60 205.24 52444.47 88888.00 2016-01-01 05:44:38.413 001 11667.58 205.28 52444.42 88888.00 2016-01-01 05:44:38.913 001 11667.58 205.37 52444.47 88888.00 2016-01-01 05:44:39.413 001 11667.57 205.39 52444.47 88888.00 2016-01-01 05:44:39.913 001 11667.53 205.45 52444.47 88888.00 2016-01-01 05:44:40.413 001 11667.49 205.48 52444.48 88888.00 2016-01-01 05:44:40.913 001 11667.45 205.48 52444.45 88888.00 2016-01-01 05:44:41.413 001 11667.42 205.54 52444.47 88888.00 2016-01-01 05:44:41.913 001 11667.40 205.56 52444.52 88888.00 2016-01-01 05:44:42.413 001 11667.44 205.55 52444.50 88888.00 2016-01-01 05:44:42.913 001 11667.49 205.56 52444.43 88888.00 2016-01-01 05:44:43.413 001 11667.52 205.59 52444.42 88888.00 2016-01-01 05:44:43.913 001 11667.51 205.62 52444.42 88888.00 2016-01-01 05:44:44.404 001 11667.52 205.62 52444.39 88888.00 2016-01-01 05:44:44.904 001 11667.49 205.63 52444.34 88888.00 2016-01-01 05:44:45.404 001 11667.52 205.67 52444.35 88888.00 2016-01-01 05:44:45.904 001 11667.54 205.73 52444.37 88888.00 2016-01-01 05:44:46.404 001 11667.57 205.80 52444.39 88888.00 2016-01-01 05:44:46.904 001 11667.61 205.84 52444.40 88888.00 2016-01-01 05:44:47.404 001 11667.65 205.92 52444.39 88888.00 2016-01-01 05:44:47.904 001 11667.69 205.99 52444.38 88888.00 2016-01-01 05:44:48.404 001 11667.65 206.06 52444.37 88888.00 2016-01-01 05:44:48.904 001 11667.66 206.12 52444.38 88888.00 2016-01-01 05:44:49.404 001 11667.63 206.17 52444.41 88888.00 2016-01-01 05:44:49.904 001 11667.56 206.17 52444.37 88888.00 2016-01-01 05:44:50.404 001 11667.47 206.18 52444.37 88888.00 2016-01-01 05:44:50.904 001 11667.38 206.21 52444.37 88888.00 2016-01-01 05:44:51.404 001 11667.35 206.20 52444.31 88888.00 2016-01-01 05:44:51.904 001 11667.33 206.22 52444.30 88888.00 2016-01-01 05:44:52.404 001 11667.28 206.24 52444.24 88888.00 2016-01-01 05:44:52.904 001 11667.28 206.26 52444.17 88888.00 2016-01-01 05:44:53.404 001 11667.26 206.22 52444.14 88888.00 2016-01-01 05:44:53.904 001 11667.26 206.15 52444.07 88888.00 2016-01-01 05:44:54.404 001 11667.26 206.08 52444.03 88888.00 2016-01-01 05:44:54.904 001 11667.25 206.02 52443.93 88888.00 2016-01-01 05:44:55.404 001 11667.27 205.99 52443.85 88888.00 2016-01-01 05:44:55.904 001 11667.26 206.01 52443.80 88888.00 2016-01-01 05:44:56.404 001 11667.26 205.99 52443.77 88888.00 2016-01-01 05:44:56.904 001 11667.30 206.01 52443.71 88888.00 2016-01-01 05:44:57.404 001 11667.35 205.98 52443.71 88888.00 2016-01-01 05:44:57.904 001 11667.42 205.95 52443.72 88888.00 2016-01-01 05:44:58.404 001 11667.45 205.92 52443.66 88888.00 2016-01-01 05:44:58.904 001 11667.58 205.91 52443.61 88888.00 2016-01-01 05:44:59.404 001 11667.64 205.87 52443.59 88888.00 2016-01-01 05:44:59.904 001 11667.75 205.87 52443.55 88888.00 2016-01-01 05:45:00.404 001 11667.82 205.82 52443.52 88888.00 2016-01-01 05:45:00.904 001 11667.88 205.77 52443.49 88888.00 2016-01-01 05:45:01.404 001 11667.91 205.79 52443.43 88888.00 2016-01-01 05:45:01.904 001 11667.89 205.77 52443.38 88888.00 2016-01-01 05:45:02.404 001 11667.89 205.68 52443.28 88888.00 2016-01-01 05:45:02.904 001 11667.86 205.62 52443.24 88888.00 2016-01-01 05:45:03.404 001 11667.79 205.54 52443.19 88888.00 2016-01-01 05:45:03.904 001 11667.71 205.47 52443.13 88888.00 2016-01-01 05:45:04.404 001 11667.67 205.44 52443.02 88888.00 2016-01-01 05:45:04.904 001 11667.64 205.39 52442.92 88888.00 2016-01-01 05:45:05.404 001 11667.65 205.31 52442.89 88888.00 2016-01-01 05:45:05.904 001 11667.70 205.29 52442.88 88888.00 2016-01-01 05:45:06.404 001 11667.71 205.28 52442.85 88888.00 2016-01-01 05:45:06.904 001 11667.70 205.20 52442.81 88888.00 2016-01-01 05:45:07.404 001 11667.72 205.18 52442.80 88888.00 2016-01-01 05:45:07.904 001 11667.70 205.16 52442.75 88888.00 2016-01-01 05:45:08.404 001 11667.69 205.14 52442.76 88888.00 2016-01-01 05:45:08.904 001 11667.66 205.11 52442.76 88888.00 2016-01-01 05:45:09.404 001 11667.65 205.06 52442.69 88888.00 2016-01-01 05:45:09.904 001 11667.63 204.99 52442.65 88888.00 2016-01-01 05:45:10.404 001 11667.62 204.96 52442.63 88888.00 2016-01-01 05:45:10.904 001 11667.61 204.83 52442.56 88888.00 2016-01-01 05:45:11.404 001 11667.64 204.77 52442.50 88888.00 2016-01-01 05:45:11.904 001 11667.66 204.68 52442.48 88888.00 2016-01-01 05:45:12.404 001 11667.64 204.59 52442.44 88888.00 2016-01-01 05:45:12.904 001 11667.57 204.56 52442.40 88888.00 2016-01-01 05:45:13.404 001 11667.54 204.57 52442.36 88888.00 2016-01-01 05:45:13.904 001 11667.46 204.62 52442.31 88888.00 2016-01-01 05:45:14.404 001 11667.39 204.66 52442.25 88888.00 2016-01-01 05:45:14.904 001 11667.28 204.61 52442.17 88888.00 2016-01-01 05:45:15.404 001 11667.16 204.59 52442.08 88888.00 2016-01-01 05:45:15.904 001 11667.07 204.56 52442.05 88888.00 2016-01-01 05:45:16.404 001 11666.93 204.50 52442.05 88888.00 2016-01-01 05:45:16.904 001 11666.85 204.49 52441.99 88888.00 2016-01-01 05:45:17.404 001 11666.74 204.51 52441.93 88888.00 2016-01-01 05:45:17.904 001 11666.61 204.44 52441.91 88888.00 2016-01-01 05:45:18.404 001 11666.57 204.38 52441.90 88888.00 2016-01-01 05:45:18.904 001 11666.51 204.34 52441.84 88888.00 2016-01-01 05:45:19.404 001 11666.40 204.31 52441.77 88888.00 2016-01-01 05:45:19.904 001 11666.33 204.31 52441.76 88888.00 2016-01-01 05:45:20.404 001 11666.32 204.27 52441.72 88888.00 2016-01-01 05:45:20.904 001 11666.30 204.21 52441.69 88888.00 2016-01-01 05:45:21.404 001 11666.34 204.14 52441.64 88888.00 2016-01-01 05:45:21.904 001 11666.38 204.12 52441.59 88888.00 2016-01-01 05:45:22.404 001 11666.47 204.14 52441.61 88888.00 2016-01-01 05:45:22.904 001 11666.53 204.14 52441.56 88888.00 2016-01-01 05:45:23.404 001 11666.60 204.10 52441.52 88888.00 2016-01-01 05:45:23.904 001 11666.59 204.08 52441.48 88888.00 2016-01-01 05:45:24.404 001 11666.60 204.11 52441.43 88888.00 2016-01-01 05:45:24.904 001 11666.59 204.14 52441.35 88888.00 2016-01-01 05:45:25.404 001 11666.57 204.13 52441.32 88888.00 2016-01-01 05:45:25.904 001 11666.49 204.17 52441.23 88888.00 2016-01-01 05:45:26.404 001 11666.42 204.18 52441.16 88888.00 2016-01-01 05:45:26.904 001 11666.40 204.21 52441.11 88888.00 2016-01-01 05:45:27.404 001 11666.31 204.20 52441.07 88888.00 2016-01-01 05:45:27.904 001 11666.22 204.18 52440.97 88888.00 2016-01-01 05:45:28.404 001 11666.11 204.14 52440.91 88888.00 2016-01-01 05:45:28.904 001 11666.02 204.12 52440.89 88888.00 2016-01-01 05:45:29.404 001 11665.98 204.09 52440.84 88888.00 2016-01-01 05:45:29.904 001 11665.89 204.08 52440.80 88888.00 2016-01-01 05:45:30.404 001 11665.82 204.08 52440.76 88888.00 2016-01-01 05:45:30.904 001 11665.73 204.05 52440.68 88888.00 2016-01-01 05:45:31.404 001 11665.59 204.03 52440.56 88888.00 2016-01-01 05:45:31.904 001 11665.42 203.96 52440.46 88888.00 2016-01-01 05:45:32.404 001 11665.38 203.91 52440.40 88888.00 2016-01-01 05:45:32.904 001 11665.35 203.86 52440.38 88888.00 2016-01-01 05:45:33.404 001 11665.35 203.84 52440.40 88888.00 2016-01-01 05:45:33.904 001 11665.43 203.82 52440.42 88888.00 2016-01-01 05:45:34.404 001 11665.54 203.82 52440.43 88888.00 2016-01-01 05:45:34.904 001 11665.70 203.84 52440.44 88888.00 2016-01-01 05:45:35.404 001 11665.91 203.86 52440.41 88888.00 2016-01-01 05:45:35.904 001 11666.12 203.85 52440.51 88888.00 2016-01-01 05:45:36.404 001 11666.31 203.90 52440.56 88888.00 2016-01-01 05:45:36.904 001 11666.50 203.98 52440.60 88888.00 2016-01-01 05:45:37.404 001 11666.58 203.99 52440.68 88888.00 2016-01-01 05:45:37.904 001 11666.64 203.96 52440.71 88888.00 2016-01-01 05:45:38.404 001 11666.66 203.92 52440.72 88888.00 2016-01-01 05:45:38.904 001 11666.63 203.86 52440.70 88888.00 2016-01-01 05:45:39.404 001 11666.58 203.76 52440.65 88888.00 2016-01-01 05:45:39.904 001 11666.51 203.73 52440.61 88888.00 2016-01-01 05:45:40.404 001 11666.48 203.71 52440.58 88888.00 2016-01-01 05:45:40.904 001 11666.47 203.66 52440.54 88888.00 2016-01-01 05:45:41.404 001 11666.43 203.65 52440.54 88888.00 2016-01-01 05:45:41.904 001 11666.39 203.67 52440.53 88888.00 2016-01-01 05:45:42.404 001 11666.46 203.69 52440.53 88888.00 2016-01-01 05:45:42.904 001 11666.50 203.70 52440.53 88888.00 2016-01-01 05:45:43.404 001 11666.53 203.73 52440.53 88888.00 2016-01-01 05:45:43.904 001 11666.57 203.79 52440.53 88888.00 2016-01-01 05:45:44.404 001 11666.63 203.78 52440.59 88888.00 2016-01-01 05:45:44.904 001 11666.63 203.83 52440.62 88888.00 2016-01-01 05:45:45.404 001 11666.60 203.90 52440.63 88888.00 2016-01-01 05:45:45.904 001 11666.61 203.92 52440.56 88888.00 2016-01-01 05:45:46.404 001 11666.60 203.94 52440.53 88888.00 2016-01-01 05:45:46.904 001 11666.61 203.92 52440.51 88888.00 2016-01-01 05:45:47.404 001 11666.63 203.95 52440.49 88888.00 2016-01-01 05:45:47.904 001 11666.61 203.94 52440.51 88888.00 2016-01-01 05:45:48.404 001 11666.58 203.95 52440.54 88888.00 2016-01-01 05:45:48.904 001 11666.57 203.92 52440.54 88888.00 2016-01-01 05:45:49.404 001 11666.56 203.81 52440.55 88888.00 2016-01-01 05:45:49.904 001 11666.56 203.72 52440.56 88888.00 2016-01-01 05:45:50.404 001 11666.57 203.78 52440.62 88888.00 2016-01-01 05:45:50.904 001 11666.61 203.85 52440.68 88888.00 2016-01-01 05:45:51.404 001 11666.65 203.85 52440.68 88888.00 2016-01-01 05:45:51.904 001 11666.72 203.83 52440.72 88888.00 2016-01-01 05:45:52.404 001 11666.83 203.85 52440.78 88888.00 2016-01-01 05:45:52.904 001 11666.92 204.02 52440.80 88888.00 2016-01-01 05:45:53.404 001 11667.07 204.15 52440.85 88888.00 2016-01-01 05:45:53.904 001 11667.12 204.23 52440.90 88888.00 2016-01-01 05:45:54.404 001 11667.20 204.31 52440.99 88888.00 2016-01-01 05:45:54.904 001 11667.30 204.33 52441.02 88888.00 2016-01-01 05:45:55.404 001 11667.31 204.39 52440.99 88888.00 2016-01-01 05:45:55.904 001 11667.26 204.44 52440.99 88888.00 2016-01-01 05:45:56.404 001 11667.19 204.53 52441.02 88888.00 2016-01-01 05:45:56.904 001 11667.09 204.63 52441.02 88888.00 2016-01-01 05:45:57.404 001 11666.92 204.68 52441.02 88888.00 2016-01-01 05:45:57.904 001 11666.76 204.76 52440.98 88888.00 2016-01-01 05:45:58.404 001 11666.57 204.87 52440.95 88888.00 2016-01-01 05:45:58.904 001 11666.40 204.93 52440.91 88888.00 2016-01-01 05:45:59.404 001 11666.25 204.95 52440.88 88888.00 2016-01-01 05:45:59.904 001 11666.07 204.88 52440.84 88888.00 2016-01-01 05:46:00.404 001 11665.93 204.86 52440.82 88888.00 2016-01-01 05:46:00.904 001 11665.88 204.83 52440.81 88888.00 2016-01-01 05:46:01.404 001 11665.87 204.82 52440.85 88888.00 2016-01-01 05:46:01.904 001 11665.87 204.77 52440.86 88888.00 2016-01-01 05:46:02.404 001 11665.98 204.68 52440.86 88888.00 2016-01-01 05:46:02.904 001 11666.08 204.63 52440.88 88888.00 2016-01-01 05:46:03.404 001 11666.26 204.58 52440.90 88888.00 2016-01-01 05:46:03.904 001 11666.41 204.58 52440.88 88888.00 2016-01-01 05:46:04.404 001 11666.56 204.59 52440.87 88888.00 2016-01-01 05:46:04.904 001 11666.72 204.62 52440.89 88888.00 2016-01-01 05:46:05.404 001 11666.90 204.69 52440.89 88888.00 2016-01-01 05:46:05.904 001 11667.04 204.75 52440.90 88888.00 2016-01-01 05:46:06.404 001 11667.21 204.82 52440.97 88888.00 2016-01-01 05:46:06.904 001 11667.35 204.92 52440.99 88888.00 2016-01-01 05:46:07.404 001 11667.42 204.99 52441.00 88888.00 2016-01-01 05:46:07.904 001 11667.51 205.04 52441.05 88888.00 2016-01-01 05:46:08.404 001 11667.65 205.14 52441.12 88888.00 2016-01-01 05:46:08.904 001 11667.74 205.19 52441.21 88888.00 2016-01-01 05:46:09.404 001 11667.83 205.25 52441.30 88888.00 2016-01-01 05:46:09.904 001 11667.90 205.25 52441.35 88888.00 2016-01-01 05:46:10.404 001 11667.98 205.28 52441.39 88888.00 2016-01-01 05:46:10.904 001 11668.05 205.29 52441.48 88888.00 2016-01-01 05:46:11.404 001 11668.09 205.28 52441.55 88888.00 2016-01-01 05:46:11.904 001 11668.10 205.30 52441.57 88888.00 2016-01-01 05:46:12.404 001 11668.08 205.35 52441.59 88888.00 2016-01-01 05:46:12.904 001 11668.00 205.35 52441.61 88888.00 2016-01-01 05:46:13.404 001 11667.97 205.30 52441.60 88888.00 2016-01-01 05:46:13.904 001 11667.88 205.31 52441.57 88888.00 2016-01-01 05:46:14.404 001 11667.77 205.31 52441.56 88888.00 2016-01-01 05:46:14.904 001 11667.67 205.34 52441.52 88888.00 2016-01-01 05:46:15.404 001 11667.51 205.38 52441.48 88888.00 2016-01-01 05:46:15.904 001 11667.36 205.43 52441.40 88888.00 2016-01-01 05:46:16.404 001 11667.22 205.47 52441.37 88888.00 2016-01-01 05:46:16.904 001 11667.09 205.50 52441.34 88888.00 2016-01-01 05:46:17.404 001 11666.98 205.51 52441.28 88888.00 2016-01-01 05:46:17.904 001 11666.86 205.51 52441.24 88888.00 2016-01-01 05:46:18.404 001 11666.78 205.56 52441.22 88888.00 2016-01-01 05:46:18.904 001 11666.69 205.50 52441.22 88888.00 2016-01-01 05:46:19.404 001 11666.64 205.45 52441.25 88888.00 2016-01-01 05:46:19.904 001 11666.59 205.43 52441.28 88888.00 2016-01-01 05:46:20.404 001 11666.59 205.37 52441.24 88888.00 2016-01-01 05:46:20.904 001 11666.61 205.33 52441.25 88888.00 2016-01-01 05:46:21.404 001 11666.66 205.36 52441.29 88888.00 2016-01-01 05:46:21.904 001 11666.77 205.38 52441.34 88888.00 2016-01-01 05:46:22.404 001 11666.86 205.43 52441.39 88888.00 2016-01-01 05:46:22.904 001 11666.96 205.49 52441.44 88888.00 2016-01-01 05:46:23.404 001 11667.10 205.56 52441.52 88888.00 2016-01-01 05:46:23.904 001 11667.22 205.67 52441.62 88888.00 2016-01-01 05:46:24.404 001 11667.36 205.77 52441.74 88888.00 2016-01-01 05:46:24.904 001 11667.45 205.84 52441.84 88888.00 2016-01-01 05:46:25.404 001 11667.49 205.92 52441.99 88888.00 2016-01-01 05:46:25.904 001 11667.52 206.05 52442.08 88888.00 2016-01-01 05:46:26.404 001 11667.58 206.17 52442.20 88888.00 2016-01-01 05:46:26.904 001 11667.65 206.27 52442.30 88888.00 2016-01-01 05:46:27.404 001 11667.70 206.37 52442.44 88888.00 2016-01-01 05:46:27.904 001 11667.77 206.50 52442.54 88888.00 2016-01-01 05:46:28.404 001 11667.79 206.57 52442.61 88888.00 2016-01-01 05:46:28.904 001 11667.91 206.67 52442.76 88888.00 2016-01-01 05:46:29.404 001 11668.02 206.79 52442.89 88888.00 2016-01-01 05:46:29.904 001 11668.06 206.86 52442.94 88888.00 2016-01-01 05:46:30.404 001 11668.10 206.89 52443.05 88888.00 2016-01-01 05:46:30.904 001 11668.16 206.98 52443.08 88888.00 2016-01-01 05:46:31.404 001 11668.09 207.08 52443.15 88888.00 2016-01-01 05:46:31.904 001 11668.01 207.15 52443.17 88888.00 2016-01-01 05:46:32.404 001 11668.00 207.18 52443.20 88888.00 2016-01-01 05:46:32.904 001 11668.00 207.28 52443.23 88888.00 2016-01-01 05:46:33.404 001 11667.99 207.33 52443.31 88888.00 2016-01-01 05:46:33.904 001 11667.96 207.40 52443.36 88888.00 2016-01-01 05:46:34.404 001 11667.97 207.46 52443.43 88888.00 2016-01-01 05:46:34.904 001 11668.02 207.46 52443.45 88888.00 2016-01-01 05:46:35.404 001 11668.12 207.48 52443.51 88888.00 2016-01-01 05:46:35.904 001 11668.25 207.49 52443.60 88888.00 2016-01-01 05:46:36.404 001 11668.43 207.47 52443.70 88888.00 2016-01-01 05:46:36.904 001 11668.66 207.47 52443.75 88888.00 2016-01-01 05:46:37.404 001 11668.87 207.46 52443.81 88888.00 2016-01-01 05:46:37.904 001 11669.04 207.44 52443.82 88888.00 2016-01-01 05:46:38.404 001 11669.28 207.48 52443.80 88888.00 2016-01-01 05:46:38.904 001 11669.47 207.51 52443.88 88888.00 2016-01-01 05:46:39.404 001 11669.58 207.57 52443.93 88888.00 2016-01-01 05:46:39.904 001 11669.64 207.60 52443.97 88888.00 2016-01-01 05:46:40.404 001 11669.65 207.56 52444.01 88888.00 2016-01-01 05:46:40.904 001 11669.70 207.56 52444.02 88888.00 2016-01-01 05:46:41.404 001 11669.70 207.50 52444.03 88888.00 2016-01-01 05:46:41.904 001 11669.67 207.46 52444.02 88888.00 2016-01-01 05:46:42.404 001 11669.71 207.46 52443.99 88888.00 2016-01-01 05:46:42.904 001 11669.67 207.43 52443.97 88888.00 2016-01-01 05:46:43.404 001 11669.59 207.46 52444.01 88888.00 2016-01-01 05:46:43.904 001 11669.53 207.42 52444.04 88888.00 2016-01-01 05:46:44.404 001 11669.49 207.46 52444.07 88888.00 2016-01-01 05:46:44.904 001 11669.42 207.48 52444.08 88888.00 2016-01-01 05:46:45.404 001 11669.36 207.52 52444.06 88888.00 2016-01-01 05:46:45.904 001 11669.28 207.54 52444.05 88888.00 2016-01-01 05:46:46.404 001 11669.16 207.46 52444.03 88888.00 2016-01-01 05:46:46.904 001 11669.15 207.44 52443.96 88888.00 2016-01-01 05:46:47.404 001 11669.12 207.44 52443.91 88888.00 2016-01-01 05:46:47.904 001 11669.09 207.43 52443.87 88888.00 2016-01-01 05:46:48.404 001 11669.15 207.41 52443.84 88888.00 2016-01-01 05:46:48.904 001 11669.23 207.39 52443.78 88888.00 2016-01-01 05:46:49.404 001 11669.28 207.41 52443.73 88888.00 2016-01-01 05:46:49.904 001 11669.32 207.48 52443.69 88888.00 2016-01-01 05:46:50.404 001 11669.44 207.51 52443.71 88888.00 2016-01-01 05:46:50.904 001 11669.51 207.57 52443.76 88888.00 2016-01-01 05:46:51.404 001 11669.63 207.58 52443.71 88888.00 2016-01-01 05:46:51.904 001 11669.75 207.57 52443.72 88888.00 2016-01-01 05:46:52.404 001 11669.86 207.52 52443.75 88888.00 2016-01-01 05:46:52.904 001 11669.95 207.53 52443.78 88888.00 2016-01-01 05:46:53.404 001 11669.99 207.60 52443.81 88888.00 2016-01-01 05:46:53.904 001 11669.97 207.64 52443.79 88888.00 2016-01-01 05:46:54.404 001 11669.99 207.69 52443.78 88888.00 2016-01-01 05:46:54.904 001 11670.00 207.73 52443.80 88888.00 2016-01-01 05:46:55.404 001 11669.98 207.79 52443.86 88888.00 2016-01-01 05:46:55.904 001 11669.99 207.85 52443.94 88888.00 2016-01-01 05:46:56.404 001 11669.99 207.89 52444.02 88888.00 2016-01-01 05:46:56.904 001 11669.98 207.90 52444.05 88888.00 2016-01-01 05:46:57.404 001 11670.02 207.92 52444.06 88888.00 2016-01-01 05:46:57.904 001 11670.05 207.91 52444.14 88888.00 2016-01-01 05:46:58.404 001 11670.09 207.95 52444.23 88888.00 2016-01-01 05:46:58.904 001 11670.18 207.95 52444.24 88888.00 2016-01-01 05:46:59.404 001 11670.25 207.91 52444.30 88888.00 2016-01-01 05:46:59.904 001 11670.34 207.82 52444.33 88888.00 2016-01-01 05:47:00.404 001 11670.43 207.72 52444.34 88888.00 2016-01-01 05:47:00.904 001 11670.49 207.68 52444.37 88888.00 2016-01-01 05:47:01.404 001 11670.53 207.61 52444.46 88888.00 2016-01-01 05:47:01.904 001 11670.64 207.52 52444.47 88888.00 2016-01-01 05:47:02.404 001 11670.78 207.51 52444.49 88888.00 2016-01-01 05:47:02.904 001 11670.90 207.56 52444.50 88888.00 2016-01-01 05:47:03.404 001 11671.07 207.60 52444.55 88888.00 2016-01-01 05:47:03.904 001 11671.17 207.64 52444.67 88888.00 2016-01-01 05:47:04.404 001 11671.23 207.72 52444.74 88888.00 2016-01-01 05:47:04.904 001 11671.35 207.82 52444.79 88888.00 2016-01-01 05:47:05.404 001 11671.53 207.88 52444.86 88888.00 2016-01-01 05:47:05.904 001 11671.60 207.96 52444.93 88888.00 2016-01-01 05:47:06.404 001 11671.67 208.05 52445.00 88888.00 2016-01-01 05:47:06.904 001 11671.72 208.09 52445.07 88888.00 2016-01-01 05:47:07.404 001 11671.79 208.17 52445.14 88888.00 2016-01-01 05:47:07.904 001 11671.92 208.24 52445.20 88888.00 2016-01-01 05:47:08.404 001 11671.95 208.26 52445.21 88888.00 2016-01-01 05:47:08.904 001 11671.96 208.34 52445.23 88888.00 2016-01-01 05:47:09.404 001 11671.91 208.39 52445.32 88888.00 2016-01-01 05:47:09.904 001 11671.84 208.46 52445.36 88888.00 2016-01-01 05:47:10.404 001 11671.72 208.44 52445.35 88888.00 2016-01-01 05:47:10.904 001 11671.63 208.37 52445.34 88888.00 2016-01-01 05:47:11.404 001 11671.48 208.30 52445.34 88888.00 2016-01-01 05:47:11.904 001 11671.31 208.27 52445.34 88888.00 2016-01-01 05:47:12.404 001 11671.16 208.26 52445.30 88888.00 2016-01-01 05:47:12.904 001 11671.00 208.22 52445.26 88888.00 2016-01-01 05:47:13.404 001 11670.90 208.27 52445.22 88888.00 2016-01-01 05:47:13.904 001 11670.82 208.28 52445.21 88888.00 2016-01-01 05:47:14.404 001 11670.74 208.31 52445.21 88888.00 2016-01-01 05:47:14.904 001 11670.67 208.31 52445.23 88888.00 2016-01-01 05:47:15.404 001 11670.63 208.34 52445.25 88888.00 2016-01-01 05:47:15.904 001 11670.56 208.30 52445.25 88888.00 2016-01-01 05:47:16.404 001 11670.53 208.25 52445.22 88888.00 2016-01-01 05:47:16.904 001 11670.53 208.18 52445.18 88888.00 2016-01-01 05:47:17.404 001 11670.50 208.18 52445.14 88888.00 2016-01-01 05:47:17.904 001 11670.52 208.16 52445.05 88888.00 2016-01-01 05:47:18.404 001 11670.52 208.16 52445.03 88888.00 2016-01-01 05:47:18.904 001 11670.56 208.14 52445.03 88888.00 2016-01-01 05:47:19.405 001 11670.61 208.11 52445.02 88888.00 2016-01-01 05:47:19.905 001 11670.63 208.18 52444.99 88888.00 2016-01-01 05:47:20.405 001 11670.70 208.19 52444.99 88888.00 2016-01-01 05:47:20.905 001 11670.84 208.19 52444.98 88888.00 2016-01-01 05:47:21.405 001 11670.86 208.17 52444.96 88888.00 2016-01-01 05:47:21.905 001 11670.88 208.17 52445.00 88888.00 2016-01-01 05:47:22.405 001 11670.89 208.17 52445.02 88888.00 2016-01-01 05:47:22.905 001 11670.84 208.18 52445.03 88888.00 2016-01-01 05:47:23.405 001 11670.70 208.12 52445.02 88888.00 2016-01-01 05:47:23.905 001 11670.53 208.12 52445.03 88888.00 2016-01-01 05:47:24.405 001 11670.37 208.11 52444.95 88888.00 2016-01-01 05:47:24.905 001 11670.18 208.03 52444.87 88888.00 2016-01-01 05:47:25.405 001 11669.94 207.98 52444.86 88888.00 2016-01-01 05:47:25.905 001 11669.71 207.90 52444.84 88888.00 2016-01-01 05:47:26.405 001 11669.51 207.86 52444.82 88888.00 2016-01-01 05:47:26.905 001 11669.37 207.83 52444.83 88888.00 2016-01-01 05:47:27.405 001 11669.23 207.81 52444.85 88888.00 2016-01-01 05:47:27.905 001 11669.07 207.73 52444.84 88888.00 2016-01-01 05:47:28.405 001 11668.95 207.64 52444.86 88888.00 2016-01-01 05:47:28.905 001 11668.84 207.57 52444.92 88888.00 2016-01-01 05:47:29.405 001 11668.80 207.47 52444.91 88888.00 2016-01-01 05:47:29.905 001 11668.79 207.37 52444.90 88888.00 2016-01-01 05:47:30.405 001 11668.80 207.23 52444.90 88888.00 2016-01-01 05:47:30.905 001 11668.85 207.17 52444.90 88888.00 2016-01-01 05:47:31.405 001 11668.96 207.13 52444.98 88888.00 2016-01-01 05:47:31.905 001 11669.09 207.02 52444.96 88888.00 2016-01-01 05:47:32.405 001 11669.22 206.91 52444.94 88888.00 2016-01-01 05:47:32.905 001 11669.39 206.91 52444.91 88888.00 2016-01-01 05:47:33.405 001 11669.54 206.93 52444.94 88888.00 2016-01-01 05:47:33.905 001 11669.67 206.94 52444.93 88888.00 2016-01-01 05:47:34.405 001 11669.80 206.98 52444.91 88888.00 2016-01-01 05:47:34.905 001 11669.81 207.08 52444.87 88888.00 2016-01-01 05:47:35.405 001 11669.80 207.09 52444.84 88888.00 2016-01-01 05:47:35.905 001 11669.83 207.13 52444.87 88888.00 2016-01-01 05:47:36.405 001 11669.76 207.18 52444.85 88888.00 2016-01-01 05:47:36.905 001 11669.62 207.23 52444.76 88888.00 2016-01-01 05:47:37.405 001 11669.47 207.28 52444.73 88888.00 2016-01-01 05:47:37.905 001 11669.26 207.22 52444.70 88888.00 2016-01-01 05:47:38.405 001 11669.04 207.15 52444.68 88888.00 2016-01-01 05:47:38.905 001 11668.77 207.01 52444.68 88888.00 2016-01-01 05:47:39.405 001 11668.50 206.96 52444.63 88888.00 2016-01-01 05:47:39.905 001 11668.33 206.89 52444.60 88888.00 2016-01-01 05:47:40.405 001 11668.16 206.77 52444.58 88888.00 2016-01-01 05:47:40.905 001 11668.04 206.69 52444.55 88888.00 2016-01-01 05:47:41.405 001 11667.96 206.62 52444.52 88888.00 2016-01-01 05:47:41.905 001 11667.88 206.59 52444.55 88888.00 2016-01-01 05:47:42.405 001 11667.82 206.54 52444.57 88888.00 2016-01-01 05:47:42.905 001 11667.75 206.48 52444.61 88888.00 2016-01-01 05:47:43.405 001 11667.74 206.48 52444.69 88888.00 2016-01-01 05:47:43.905 001 11667.71 206.52 52444.73 88888.00 2016-01-01 05:47:44.405 001 11667.65 206.51 52444.77 88888.00 2016-01-01 05:47:44.905 001 11667.63 206.51 52444.82 88888.00 2016-01-01 05:47:45.405 001 11667.63 206.51 52444.84 88888.00 2016-01-01 05:47:45.905 001 11667.64 206.50 52444.90 88888.00 2016-01-01 05:47:46.405 001 11667.66 206.45 52444.95 88888.00 2016-01-01 05:47:46.905 001 11667.79 206.43 52445.02 88888.00 2016-01-01 05:47:47.405 001 11667.97 206.40 52445.10 88888.00 2016-01-01 05:47:47.905 001 11668.15 206.36 52445.09 88888.00 2016-01-01 05:47:48.405 001 11668.30 206.34 52445.08 88888.00 2016-01-01 05:47:48.905 001 11668.42 206.35 52445.05 88888.00 2016-01-01 05:47:49.405 001 11668.58 206.42 52445.08 88888.00 2016-01-01 05:47:49.905 001 11668.74 206.48 52445.12 88888.00 2016-01-01 05:47:50.405 001 11668.80 206.56 52445.14 88888.00 2016-01-01 05:47:50.905 001 11668.89 206.63 52445.18 88888.00 2016-01-01 05:47:51.405 001 11668.95 206.63 52445.19 88888.00 2016-01-01 05:47:51.905 001 11668.91 206.64 52445.18 88888.00 2016-01-01 05:47:52.405 001 11668.86 206.67 52445.20 88888.00 2016-01-01 05:47:52.905 001 11668.83 206.69 52445.18 88888.00 2016-01-01 05:47:53.405 001 11668.75 206.69 52445.11 88888.00 2016-01-01 05:47:53.905 001 11668.61 206.63 52445.10 88888.00 2016-01-01 05:47:54.405 001 11668.47 206.57 52445.09 88888.00 2016-01-01 05:47:54.905 001 11668.31 206.56 52445.04 88888.00 2016-01-01 05:47:55.405 001 11668.09 206.51 52445.01 88888.00 2016-01-01 05:47:55.905 001 11668.00 206.42 52444.99 88888.00 2016-01-01 05:47:56.405 001 11667.99 206.33 52444.98 88888.00 2016-01-01 05:47:56.905 001 11667.92 206.30 52444.98 88888.00 2016-01-01 05:47:57.405 001 11667.84 206.31 52445.00 88888.00 2016-01-01 05:47:57.905 001 11667.87 206.33 52445.00 88888.00 2016-01-01 05:47:58.405 001 11667.80 206.37 52444.98 88888.00 2016-01-01 05:47:58.905 001 11667.70 206.37 52444.96 88888.00 2016-01-01 05:47:59.405 001 11667.60 206.41 52444.98 88888.00 2016-01-01 05:47:59.905 001 11667.44 206.51 52445.00 88888.00 2016-01-01 05:48:00.405 001 11667.26 206.54 52445.02 88888.00 2016-01-01 05:48:00.905 001 11667.12 206.51 52445.04 88888.00 2016-01-01 05:48:01.405 001 11666.93 206.50 52445.05 88888.00 2016-01-01 05:48:01.905 001 11666.78 206.50 52444.99 88888.00 2016-01-01 05:48:02.405 001 11666.67 206.46 52444.94 88888.00 2016-01-01 05:48:02.905 001 11666.57 206.46 52444.90 88888.00 2016-01-01 05:48:03.405 001 11666.52 206.50 52444.82 88888.00 2016-01-01 05:48:03.905 001 11666.41 206.51 52444.73 88888.00 2016-01-01 05:48:04.405 001 11666.30 206.54 52444.64 88888.00 2016-01-01 05:48:04.905 001 11666.29 206.60 52444.56 88888.00 2016-01-01 05:48:05.405 001 11666.35 206.60 52444.56 88888.00 2016-01-01 05:48:05.905 001 11666.43 206.61 52444.55 88888.00 2016-01-01 05:48:06.405 001 11666.49 206.61 52444.56 88888.00 2016-01-01 05:48:06.905 001 11666.55 206.55 52444.50 88888.00 2016-01-01 05:48:07.405 001 11666.59 206.54 52444.43 88888.00 2016-01-01 05:48:07.905 001 11666.61 206.53 52444.43 88888.00 2016-01-01 05:48:08.405 001 11666.59 206.53 52444.46 88888.00 2016-01-01 05:48:08.905 001 11666.59 206.52 52444.43 88888.00 2016-01-01 05:48:09.405 001 11666.63 206.52 52444.41 88888.00 2016-01-01 05:48:09.905 001 11666.60 206.54 52444.35 88888.00 2016-01-01 05:48:10.405 001 11666.58 206.59 52444.30 88888.00 2016-01-01 05:48:10.905 001 11666.50 206.55 52444.24 88888.00 2016-01-01 05:48:11.405 001 11666.46 206.53 52444.22 88888.00 2016-01-01 05:48:11.905 001 11666.39 206.45 52444.16 88888.00 2016-01-01 05:48:12.405 001 11666.32 206.35 52444.12 88888.00 2016-01-01 05:48:12.905 001 11666.28 206.27 52444.08 88888.00 2016-01-01 05:48:13.405 001 11666.25 206.22 52444.07 88888.00 2016-01-01 05:48:13.905 001 11666.28 206.08 52444.12 88888.00 2016-01-01 05:48:14.405 001 11666.37 205.99 52444.14 88888.00 2016-01-01 05:48:14.905 001 11666.44 205.87 52444.19 88888.00 2016-01-01 05:48:15.405 001 11666.60 205.75 52444.19 88888.00 2016-01-01 05:48:15.905 001 11666.75 205.65 52444.19 88888.00 2016-01-01 05:48:16.405 001 11666.86 205.57 52444.29 88888.00 2016-01-01 05:48:16.905 001 11666.98 205.46 52444.37 88888.00 2016-01-01 05:48:17.405 001 11667.12 205.34 52444.42 88888.00 2016-01-01 05:48:17.905 001 11667.25 205.21 52444.43 88888.00 2016-01-01 05:48:18.405 001 11667.33 205.19 52444.51 88888.00 2016-01-01 05:48:18.905 001 11667.43 205.14 52444.52 88888.00 2016-01-01 05:48:19.405 001 11667.52 205.11 52444.50 88888.00 2016-01-01 05:48:19.905 001 11667.57 205.14 52444.52 88888.00 2016-01-01 05:48:20.405 001 11667.61 205.20 52444.56 88888.00 2016-01-01 05:48:20.905 001 11667.61 205.30 52444.56 88888.00 2016-01-01 05:48:21.405 001 11667.57 205.38 52444.51 88888.00 2016-01-01 05:48:21.905 001 11667.49 205.48 52444.49 88888.00 2016-01-01 05:48:22.405 001 11667.39 205.57 52444.47 88888.00 2016-01-01 05:48:22.905 001 11667.25 205.62 52444.42 88888.00 2016-01-01 05:48:23.405 001 11667.02 205.67 52444.37 88888.00 2016-01-01 05:48:23.905 001 11666.79 205.67 52444.32 88888.00 2016-01-01 05:48:24.405 001 11666.60 205.76 52444.24 88888.00 2016-01-01 05:48:24.905 001 11666.41 205.80 52444.13 88888.00 2016-01-01 05:48:25.405 001 11666.28 205.82 52444.03 88888.00 2016-01-01 05:48:25.905 001 11666.22 205.83 52443.97 88888.00 2016-01-01 05:48:26.405 001 11666.17 205.83 52443.90 88888.00 2016-01-01 05:48:26.905 001 11666.12 205.78 52443.87 88888.00 2016-01-01 05:48:27.405 001 11666.14 205.76 52443.85 88888.00 2016-01-01 05:48:27.905 001 11666.19 205.78 52443.78 88888.00 2016-01-01 05:48:28.405 001 11666.21 205.79 52443.75 88888.00 2016-01-01 05:48:28.905 001 11666.29 205.78 52443.78 88888.00 2016-01-01 05:48:29.405 001 11666.38 205.76 52443.85 88888.00 2016-01-01 05:48:29.905 001 11666.43 205.74 52443.86 88888.00 2016-01-01 05:48:30.405 001 11666.53 205.69 52443.91 88888.00 2016-01-01 05:48:30.905 001 11666.57 205.63 52443.97 88888.00 2016-01-01 05:48:31.405 001 11666.64 205.55 52444.02 88888.00 2016-01-01 05:48:31.905 001 11666.72 205.54 52444.07 88888.00 2016-01-01 05:48:32.405 001 11666.82 205.53 52444.12 88888.00 2016-01-01 05:48:32.905 001 11666.87 205.45 52444.13 88888.00 2016-01-01 05:48:33.405 001 11666.90 205.43 52444.16 88888.00 2016-01-01 05:48:33.905 001 11666.94 205.43 52444.23 88888.00 2016-01-01 05:48:34.405 001 11667.04 205.40 52444.30 88888.00 2016-01-01 05:48:34.905 001 11667.12 205.46 52444.34 88888.00 2016-01-01 05:48:35.405 001 11667.13 205.47 52444.38 88888.00 2016-01-01 05:48:35.905 001 11667.19 205.53 52444.35 88888.00 2016-01-01 05:48:36.405 001 11667.26 205.57 52444.35 88888.00 2016-01-01 05:48:36.905 001 11667.26 205.60 52444.39 88888.00 2016-01-01 05:48:37.405 001 11667.23 205.67 52444.42 88888.00 2016-01-01 05:48:37.905 001 11667.19 205.68 52444.40 88888.00 2016-01-01 05:48:38.405 001 11667.18 205.68 52444.35 88888.00 2016-01-01 05:48:38.905 001 11667.18 205.66 52444.38 88888.00 2016-01-01 05:48:39.405 001 11667.13 205.64 52444.33 88888.00 2016-01-01 05:48:39.905 001 11667.10 205.64 52444.32 88888.00 2016-01-01 05:48:40.405 001 11667.09 205.63 52444.32 88888.00 2016-01-01 05:48:40.905 001 11667.03 205.66 52444.29 88888.00 2016-01-01 05:48:41.405 001 11667.10 205.69 52444.32 88888.00 2016-01-01 05:48:41.905 001 11667.16 205.67 52444.37 88888.00 2016-01-01 05:48:42.405 001 11667.23 205.65 52444.41 88888.00 2016-01-01 05:48:42.905 001 11667.31 205.63 52444.41 88888.00 2016-01-01 05:48:43.405 001 11667.34 205.62 52444.41 88888.00 2016-01-01 05:48:43.905 001 11667.30 205.64 52444.45 88888.00 2016-01-01 05:48:44.405 001 11667.23 205.66 52444.49 88888.00 2016-01-01 05:48:44.905 001 11667.09 205.72 52444.52 88888.00 2016-01-01 05:48:45.405 001 11666.94 205.76 52444.59 88888.00 2016-01-01 05:48:45.905 001 11666.82 205.78 52444.70 88888.00 2016-01-01 05:48:46.405 001 11666.69 205.79 52444.83 88888.00 2016-01-01 05:48:46.905 001 11666.64 205.79 52444.96 88888.00 2016-01-01 05:48:47.405 001 11666.70 205.77 52445.08 88888.00 2016-01-01 05:48:47.905 001 11666.75 205.72 52445.18 88888.00 2016-01-01 05:48:48.405 001 11666.90 205.69 52445.25 88888.00 2016-01-01 05:48:48.905 001 11667.01 205.70 52445.26 88888.00 2016-01-01 05:48:49.405 001 11667.11 205.66 52445.22 88888.00 2016-01-01 05:48:49.905 001 11667.07 205.63 52445.16 88888.00 2016-01-01 05:48:50.405 001 11666.92 205.62 52445.08 88888.00 2016-01-01 05:48:50.905 001 11666.73 205.63 52445.04 88888.00 2016-01-01 05:48:51.405 001 11666.53 205.65 52445.00 88888.00 2016-01-01 05:48:51.905 001 11666.29 205.69 52444.93 88888.00 2016-01-01 05:48:52.405 001 11665.97 205.64 52444.87 88888.00 2016-01-01 05:48:52.905 001 11665.68 205.64 52444.78 88888.00 2016-01-01 05:48:53.405 001 11665.43 205.58 52444.74 88888.00 2016-01-01 05:48:53.905 001 11665.19 205.50 52444.73 88888.00 2016-01-01 05:48:54.405 001 11664.95 205.41 52444.72 88888.00 2016-01-01 05:48:54.905 001 11664.71 205.24 52444.72 88888.00 2016-01-01 05:48:55.405 001 11664.54 205.06 52444.73 88888.00 2016-01-01 05:48:55.905 001 11664.42 204.83 52444.73 88888.00 2016-01-01 05:48:56.405 001 11664.36 204.60 52444.75 88888.00 2016-01-01 05:48:56.905 001 11664.30 204.42 52444.78 88888.00 2016-01-01 05:48:57.405 001 11664.29 204.30 52444.85 88888.00 2016-01-01 05:48:57.905 001 11664.29 204.22 52444.94 88888.00 2016-01-01 05:48:58.405 001 11664.32 204.14 52445.00 88888.00 2016-01-01 05:48:58.905 001 11664.40 204.10 52445.09 88888.00 2016-01-01 05:48:59.405 001 11664.50 204.07 52445.11 88888.00 2016-01-01 05:48:59.905 001 11664.64 204.01 52445.18 88888.00 2016-01-01 05:49:00.405 001 11664.75 203.94 52445.22 88888.00 2016-01-01 05:49:00.905 001 11664.84 203.82 52445.20 88888.00 2016-01-01 05:49:01.405 001 11664.94 203.74 52445.12 88888.00 2016-01-01 05:49:01.905 001 11665.06 203.74 52445.07 88888.00 2016-01-01 05:49:02.405 001 11665.14 203.75 52445.02 88888.00 2016-01-01 05:49:02.905 001 11665.12 203.80 52444.96 88888.00 2016-01-01 05:49:03.405 001 11664.99 203.89 52444.88 88888.00 2016-01-01 05:49:03.905 001 11664.84 203.98 52444.84 88888.00 2016-01-01 05:49:04.405 001 11664.60 204.04 52444.79 88888.00 2016-01-01 05:49:04.905 001 11664.32 204.12 52444.79 88888.00 2016-01-01 05:49:05.405 001 11664.02 204.17 52444.86 88888.00 2016-01-01 05:49:05.905 001 11663.72 204.19 52444.90 88888.00 2016-01-01 05:49:06.405 001 11663.40 204.22 52444.93 88888.00 2016-01-01 05:49:06.905 001 11663.13 204.22 52444.96 88888.00 2016-01-01 05:49:07.405 001 11662.96 204.18 52445.02 88888.00 2016-01-01 05:49:07.905 001 11662.83 204.05 52445.17 88888.00 2016-01-01 05:49:08.405 001 11662.78 203.93 52445.32 88888.00 2016-01-01 05:49:08.905 001 11662.84 203.86 52445.40 88888.00 2016-01-01 05:49:09.405 001 11662.97 203.75 52445.44 88888.00 2016-01-01 05:49:09.905 001 11663.12 203.57 52445.48 88888.00 2016-01-01 05:49:10.405 001 11663.25 203.44 52445.49 88888.00 2016-01-01 05:49:10.905 001 11663.32 203.36 52445.49 88888.00 2016-01-01 05:49:11.405 001 11663.43 203.35 52445.53 88888.00 2016-01-01 05:49:11.905 001 11663.48 203.35 52445.57 88888.00 2016-01-01 05:49:12.405 001 11663.44 203.32 52445.60 88888.00 2016-01-01 05:49:12.905 001 11663.40 203.27 52445.63 88888.00 2016-01-01 05:49:13.405 001 11663.30 203.25 52445.69 88888.00 2016-01-01 05:49:13.905 001 11663.16 203.25 52445.63 88888.00 2016-01-01 05:49:14.405 001 11662.93 203.23 52445.55 88888.00 2016-01-01 05:49:14.905 001 11662.63 203.21 52445.54 88888.00 2016-01-01 05:49:15.405 001 11662.43 203.17 52445.54 88888.00 2016-01-01 05:49:15.905 001 11662.30 203.14 52445.49 88888.00 2016-01-01 05:49:16.405 001 11662.23 203.16 52445.45 88888.00 2016-01-01 05:49:16.905 001 11662.14 203.17 52445.38 88888.00 2016-01-01 05:49:17.405 001 11662.17 203.20 52445.36 88888.00 2016-01-01 05:49:17.905 001 11662.27 203.21 52445.32 88888.00 2016-01-01 05:49:18.405 001 11662.34 203.22 52445.32 88888.00 2016-01-01 05:49:18.905 001 11662.45 203.23 52445.30 88888.00 2016-01-01 05:49:19.405 001 11662.56 203.14 52445.27 88888.00 2016-01-01 05:49:19.905 001 11662.58 203.07 52445.28 88888.00 2016-01-01 05:49:20.405 001 11662.62 203.01 52445.23 88888.00 2016-01-01 05:49:20.905 001 11662.61 203.02 52445.27 88888.00 2016-01-01 05:49:21.405 001 11662.49 202.97 52445.31 88888.00 2016-01-01 05:49:21.905 001 11662.38 202.91 52445.37 88888.00 2016-01-01 05:49:22.405 001 11662.25 202.78 52445.44 88888.00 2016-01-01 05:49:22.905 001 11662.12 202.66 52445.49 88888.00 2016-01-01 05:49:23.405 001 11662.03 202.54 52445.57 88888.00 2016-01-01 05:49:23.905 001 11661.91 202.44 52445.63 88888.00 2016-01-01 05:49:24.405 001 11661.82 202.33 52445.62 88888.00 2016-01-01 05:49:24.905 001 11661.73 202.23 52445.60 88888.00 2016-01-01 05:49:25.405 001 11661.67 202.24 52445.62 88888.00 2016-01-01 05:49:25.905 001 11661.60 202.31 52445.70 88888.00 2016-01-01 05:49:26.405 001 11661.52 202.36 52445.73 88888.00 2016-01-01 05:49:26.905 001 11661.61 202.43 52445.80 88888.00 2016-01-01 05:49:27.405 001 11661.85 202.41 52445.80 88888.00 2016-01-01 05:49:27.905 001 11662.05 202.41 52445.83 88888.00 2016-01-01 05:49:28.405 001 11662.30 202.37 52445.82 88888.00 2016-01-01 05:49:28.905 001 11662.49 202.29 52445.74 88888.00 2016-01-01 05:49:29.405 001 11662.61 202.25 52445.58 88888.00 2016-01-01 05:49:29.905 001 11662.63 202.25 52445.52 88888.00 2016-01-01 05:49:30.405 001 11662.61 202.20 52445.46 88888.00 2016-01-01 05:49:30.905 001 11662.53 202.07 52445.38 88888.00 2016-01-01 05:49:31.405 001 11662.30 201.91 52445.38 88888.00 2016-01-01 05:49:31.905 001 11662.07 201.63 52445.34 88888.00 2016-01-01 05:49:32.405 001 11661.86 201.34 52445.30 88888.00 2016-01-01 05:49:32.905 001 11661.65 201.12 52445.23 88888.00 2016-01-01 05:49:33.405 001 11661.41 201.00 52445.14 88888.00 2016-01-01 05:49:33.905 001 11661.26 200.80 52445.07 88888.00 2016-01-01 05:49:34.405 001 11661.21 200.68 52445.05 88888.00 2016-01-01 05:49:34.905 001 11661.32 200.60 52445.02 88888.00 2016-01-01 05:49:35.405 001 11661.49 200.56 52444.96 88888.00 2016-01-01 05:49:35.905 001 11661.58 200.59 52444.94 88888.00 2016-01-01 05:49:36.405 001 11661.60 200.72 52444.86 88888.00 2016-01-01 05:49:36.905 001 11661.64 200.89 52444.83 88888.00 2016-01-01 05:49:37.405 001 11661.56 201.10 52444.82 88888.00 2016-01-01 05:49:37.905 001 11661.42 201.33 52444.83 88888.00 2016-01-01 05:49:38.405 001 11661.29 201.52 52444.86 88888.00 2016-01-01 05:49:38.905 001 11661.24 201.70 52444.90 88888.00 2016-01-01 05:49:39.405 001 11661.19 201.82 52444.88 88888.00 2016-01-01 05:49:39.905 001 11661.07 201.92 52444.94 88888.00 2016-01-01 05:49:40.405 001 11660.90 201.98 52445.01 88888.00 2016-01-01 05:49:40.905 001 11660.68 201.91 52445.05 88888.00 2016-01-01 05:49:41.405 001 11660.54 201.77 52445.05 88888.00 2016-01-01 05:49:41.905 001 11660.42 201.57 52445.10 88888.00 2016-01-01 05:49:42.405 001 11660.24 201.31 52445.21 88888.00 2016-01-01 05:49:42.905 001 11660.11 201.01 52445.21 88888.00 2016-01-01 05:49:43.405 001 11660.07 200.72 52445.16 88888.00 2016-01-01 05:49:43.905 001 11660.09 200.55 52445.10 88888.00 2016-01-01 05:49:44.405 001 11660.10 200.47 52445.04 88888.00 2016-01-01 05:49:44.905 001 11660.15 200.39 52444.98 88888.00 2016-01-01 05:49:45.405 001 11660.27 200.40 52444.96 88888.00 2016-01-01 05:49:45.905 001 11660.41 200.47 52444.93 88888.00 2016-01-01 05:49:46.405 001 11660.55 200.54 52444.86 88888.00 2016-01-01 05:49:46.905 001 11660.70 200.64 52444.81 88888.00 2016-01-01 05:49:47.405 001 11660.82 200.68 52444.75 88888.00 2016-01-01 05:49:47.905 001 11660.97 200.71 52444.67 88888.00 2016-01-01 05:49:48.405 001 11661.07 200.73 52444.61 88888.00 2016-01-01 05:49:48.905 001 11661.02 200.70 52444.58 88888.00 2016-01-01 05:49:49.405 001 11660.94 200.69 52444.58 88888.00 2016-01-01 05:49:49.905 001 11660.85 200.69 52444.65 88888.00 2016-01-01 05:49:50.405 001 11660.74 200.70 52444.65 88888.00 2016-01-01 05:49:50.905 001 11660.64 200.64 52444.63 88888.00 2016-01-01 05:49:51.405 001 11660.55 200.60 52444.65 88888.00 2016-01-01 05:49:51.905 001 11660.54 200.59 52444.70 88888.00 2016-01-01 05:49:52.405 001 11660.62 200.59 52444.78 88888.00 2016-01-01 05:49:52.905 001 11660.73 200.61 52444.85 88888.00 2016-01-01 05:49:53.405 001 11660.95 200.64 52444.90 88888.00 2016-01-01 05:49:53.905 001 11661.13 200.65 52444.94 88888.00 2016-01-01 05:49:54.405 001 11661.31 200.72 52444.94 88888.00 2016-01-01 05:49:54.905 001 11661.42 200.78 52444.95 88888.00 2016-01-01 05:49:55.405 001 11661.46 200.89 52444.90 88888.00 2016-01-01 05:49:55.905 001 11661.44 201.01 52444.91 88888.00 2016-01-01 05:49:56.405 001 11661.30 201.08 52444.93 88888.00 2016-01-01 05:49:56.905 001 11661.08 201.07 52444.95 88888.00 2016-01-01 05:49:57.405 001 11660.76 201.02 52444.99 88888.00 2016-01-01 05:49:57.905 001 11660.40 200.90 52444.95 88888.00 2016-01-01 05:49:58.405 001 11660.02 200.72 52444.92 88888.00 2016-01-01 05:49:58.905 001 11659.74 200.55 52444.91 88888.00 2016-01-01 05:49:59.405 001 11659.48 200.33 52444.84 88888.00 2016-01-01 05:49:59.905 001 11659.23 200.10 52444.83 88888.00 2016-01-01 05:50:00.405 001 11659.03 199.95 52444.86 88888.00 2016-01-01 05:50:00.905 001 11658.92 199.84 52444.84 88888.00 2016-01-01 05:50:01.405 001 11658.85 199.71 52444.84 88888.00 2016-01-01 05:50:01.905 001 11658.81 199.63 52444.87 88888.00 2016-01-01 05:50:02.405 001 11658.77 199.59 52444.88 88888.00 2016-01-01 05:50:02.905 001 11658.71 199.57 52444.86 88888.00 2016-01-01 05:50:03.405 001 11658.76 199.54 52444.82 88888.00 2016-01-01 05:50:03.905 001 11658.93 199.47 52444.81 88888.00 2016-01-01 05:50:04.405 001 11659.16 199.42 52444.75 88888.00 2016-01-01 05:50:04.905 001 11659.41 199.38 52444.65 88888.00 2016-01-01 05:50:05.405 001 11659.70 199.42 52444.55 88888.00 2016-01-01 05:50:05.905 001 11660.10 199.48 52444.49 88888.00 2016-01-01 05:50:06.405 001 11660.42 199.63 52444.45 88888.00 2016-01-01 05:50:06.905 001 11660.63 199.74 52444.46 88888.00 2016-01-01 05:50:07.405 001 11660.72 199.85 52444.55 88888.00 2016-01-01 05:50:07.905 001 11660.80 199.91 52444.73 88888.00 2016-01-01 05:50:08.405 001 11660.88 199.94 52444.90 88888.00 2016-01-01 05:50:08.905 001 11660.95 200.02 52445.12 88888.00 2016-01-01 05:50:09.406 001 11661.02 200.03 52445.37 88888.00 2016-01-01 05:50:09.906 001 11661.04 200.03 52445.60 88888.00 2016-01-01 05:50:10.406 001 11661.14 200.00 52445.73 88888.00 2016-01-01 05:50:10.906 001 11661.25 199.85 52445.78 88888.00 2016-01-01 05:50:11.406 001 11661.37 199.74 52445.82 88888.00 2016-01-01 05:50:11.906 001 11661.46 199.71 52445.84 88888.00 2016-01-01 05:50:12.406 001 11661.61 199.71 52445.81 88888.00 2016-01-01 05:50:12.906 001 11661.82 199.72 52445.73 88888.00 2016-01-01 05:50:13.406 001 11661.99 199.83 52445.61 88888.00 2016-01-01 05:50:13.906 001 11662.09 200.03 52445.51 88888.00 2016-01-01 05:50:14.406 001 11662.07 200.18 52445.44 88888.00 2016-01-01 05:50:14.906 001 11662.07 200.31 52445.44 88888.00 2016-01-01 05:50:15.406 001 11662.19 200.41 52445.48 88888.00 2016-01-01 05:50:15.906 001 11662.31 200.47 52445.53 88888.00 2016-01-01 05:50:16.406 001 11662.43 200.50 52445.58 88888.00 2016-01-01 05:50:16.906 001 11662.64 200.60 52445.53 88888.00 2016-01-01 05:50:17.406 001 11662.73 200.72 52445.53 88888.00 2016-01-01 05:50:17.906 001 11662.64 200.82 52445.57 88888.00 2016-01-01 05:50:18.406 001 11662.48 200.84 52445.62 88888.00 2016-01-01 05:50:18.906 001 11662.28 200.83 52445.69 88888.00 2016-01-01 05:50:19.406 001 11662.08 200.72 52445.81 88888.00 2016-01-01 05:50:19.906 001 11661.88 200.60 52445.93 88888.00 2016-01-01 05:50:20.406 001 11661.75 200.47 52446.05 88888.00 2016-01-01 05:50:20.906 001 11661.61 200.43 52446.16 88888.00 2016-01-01 05:50:21.406 001 11661.46 200.41 52446.25 88888.00 2016-01-01 05:50:21.906 001 11661.33 200.40 52446.27 88888.00 2016-01-01 05:50:22.406 001 11661.25 200.42 52446.31 88888.00 2016-01-01 05:50:22.906 001 11661.19 200.45 52446.32 88888.00 2016-01-01 05:50:23.406 001 11661.21 200.54 52446.32 88888.00 2016-01-01 05:50:23.906 001 11661.24 200.63 52446.29 88888.00 2016-01-01 05:50:24.406 001 11661.28 200.70 52446.33 88888.00 2016-01-01 05:50:24.906 001 11661.33 200.70 52446.40 88888.00 2016-01-01 05:50:25.406 001 11661.42 200.64 52446.48 88888.00 2016-01-01 05:50:25.906 001 11661.60 200.52 52446.46 88888.00 2016-01-01 05:50:26.406 001 11661.79 200.37 52446.50 88888.00 2016-01-01 05:50:26.906 001 11662.02 200.23 52446.48 88888.00 2016-01-01 05:50:27.406 001 11662.27 200.18 52446.45 88888.00 2016-01-01 05:50:27.906 001 11662.49 200.22 52446.40 88888.00 2016-01-01 05:50:28.406 001 11662.79 200.25 52446.36 88888.00 2016-01-01 05:50:28.906 001 11663.05 200.31 52446.33 88888.00 2016-01-01 05:50:29.406 001 11663.23 200.35 52446.35 88888.00 2016-01-01 05:50:29.906 001 11663.35 200.41 52446.39 88888.00 2016-01-01 05:50:30.406 001 11663.45 200.45 52446.45 88888.00 2016-01-01 05:50:30.906 001 11663.59 200.46 52446.54 88888.00 2016-01-01 05:50:31.406 001 11663.70 200.52 52446.62 88888.00 2016-01-01 05:50:31.906 001 11663.89 200.55 52446.72 88888.00 2016-01-01 05:50:32.406 001 11664.10 200.59 52446.83 88888.00 2016-01-01 05:50:32.906 001 11664.27 200.64 52446.85 88888.00 2016-01-01 05:50:33.406 001 11664.48 200.73 52446.83 88888.00 2016-01-01 05:50:33.906 001 11664.65 200.82 52446.81 88888.00 2016-01-01 05:50:34.406 001 11664.79 200.86 52446.78 88888.00 2016-01-01 05:50:34.906 001 11664.85 200.90 52446.69 88888.00 2016-01-01 05:50:35.406 001 11664.89 200.90 52446.58 88888.00 2016-01-01 05:50:35.906 001 11664.89 200.88 52446.51 88888.00 2016-01-01 05:50:36.406 001 11664.83 200.81 52446.43 88888.00 2016-01-01 05:50:36.906 001 11664.73 200.80 52446.36 88888.00 2016-01-01 05:50:37.406 001 11664.65 200.73 52446.31 88888.00 2016-01-01 05:50:37.906 001 11664.56 200.68 52446.29 88888.00 2016-01-01 05:50:38.406 001 11664.57 200.62 52446.35 88888.00 2016-01-01 05:50:38.906 001 11664.65 200.61 52446.36 88888.00 2016-01-01 05:50:39.406 001 11664.71 200.56 52446.36 88888.00 2016-01-01 05:50:39.906 001 11664.75 200.58 52446.35 88888.00 2016-01-01 05:50:40.406 001 11664.72 200.60 52446.28 88888.00 2016-01-01 05:50:40.906 001 11664.62 200.59 52446.22 88888.00 2016-01-01 05:50:41.406 001 11664.45 200.54 52446.16 88888.00 2016-01-01 05:50:41.906 001 11664.13 200.43 52446.09 88888.00 2016-01-01 05:50:42.406 001 11663.83 200.37 52445.92 88888.00 2016-01-01 05:50:42.906 001 11663.61 200.35 52445.81 88888.00 2016-01-01 05:50:43.406 001 11663.40 200.31 52445.73 88888.00 2016-01-01 05:50:43.906 001 11663.27 200.30 52445.67 88888.00 2016-01-01 05:50:44.406 001 11663.31 200.32 52445.60 88888.00 2016-01-01 05:50:44.906 001 11663.41 200.29 52445.55 88888.00 2016-01-01 05:50:45.406 001 11663.62 200.27 52445.52 88888.00 2016-01-01 05:50:45.906 001 11663.83 200.26 52445.51 88888.00 2016-01-01 05:50:46.406 001 11664.07 200.26 52445.48 88888.00 2016-01-01 05:50:46.906 001 11664.33 200.30 52445.47 88888.00 2016-01-01 05:50:47.406 001 11664.58 200.33 52445.52 88888.00 2016-01-01 05:50:47.906 001 11664.80 200.36 52445.60 88888.00 2016-01-01 05:50:48.406 001 11665.05 200.37 52445.60 88888.00 2016-01-01 05:50:48.906 001 11665.30 200.42 52445.60 88888.00 2016-01-01 05:50:49.406 001 11665.52 200.45 52445.62 88888.00 2016-01-01 05:50:49.906 001 11665.71 200.55 52445.69 88888.00 2016-01-01 05:50:50.406 001 11665.77 200.58 52445.67 88888.00 2016-01-01 05:50:50.906 001 11665.84 200.64 52445.64 88888.00 2016-01-01 05:50:51.406 001 11665.79 200.68 52445.64 88888.00 2016-01-01 05:50:51.906 001 11665.64 200.76 52445.62 88888.00 2016-01-01 05:50:52.406 001 11665.51 200.85 52445.60 88888.00 2016-01-01 05:50:52.906 001 11665.40 200.92 52445.56 88888.00 2016-01-01 05:50:53.406 001 11665.27 201.00 52445.54 88888.00 2016-01-01 05:50:53.906 001 11665.10 201.03 52445.53 88888.00 2016-01-01 05:50:54.406 001 11664.94 201.03 52445.52 88888.00 2016-01-01 05:50:54.906 001 11664.79 201.03 52445.52 88888.00 2016-01-01 05:50:55.406 001 11664.62 200.97 52445.47 88888.00 2016-01-01 05:50:55.906 001 11664.48 200.88 52445.42 88888.00 2016-01-01 05:50:56.406 001 11664.40 200.82 52445.39 88888.00 2016-01-01 05:50:56.906 001 11664.35 200.78 52445.29 88888.00 2016-01-01 05:50:57.406 001 11664.24 200.79 52445.14 88888.00 2016-01-01 05:50:57.906 001 11664.15 200.78 52445.01 88888.00 2016-01-01 05:50:58.406 001 11664.03 200.82 52444.93 88888.00 2016-01-01 05:50:58.906 001 11663.78 200.90 52444.87 88888.00 2016-01-01 05:50:59.406 001 11663.56 200.99 52444.82 88888.00 2016-01-01 05:50:59.906 001 11663.33 201.05 52444.78 88888.00 2016-01-01 05:51:00.406 001 11663.13 201.13 52444.81 88888.00 2016-01-01 05:51:00.906 001 11662.96 201.10 52444.78 88888.00 2016-01-01 05:51:01.406 001 11662.79 201.12 52444.82 88888.00 2016-01-01 05:51:01.906 001 11662.61 201.13 52444.85 88888.00 2016-01-01 05:51:02.406 001 11662.51 201.14 52444.81 88888.00 2016-01-01 05:51:02.906 001 11662.48 201.18 52444.75 88888.00 2016-01-01 05:51:03.406 001 11662.47 201.27 52444.76 88888.00 2016-01-01 05:51:03.906 001 11662.52 201.34 52444.77 88888.00 2016-01-01 05:51:04.406 001 11662.66 201.44 52444.78 88888.00 2016-01-01 05:51:04.906 001 11662.83 201.60 52444.81 88888.00 2016-01-01 05:51:05.406 001 11662.92 201.75 52444.87 88888.00 2016-01-01 05:51:05.906 001 11662.96 201.94 52444.93 88888.00 2016-01-01 05:51:06.406 001 11662.91 202.10 52444.94 88888.00 2016-01-01 05:51:06.906 001 11662.92 202.25 52444.94 88888.00 2016-01-01 05:51:07.406 001 11662.84 202.29 52444.94 88888.00 2016-01-01 05:51:07.906 001 11662.77 202.40 52444.95 88888.00 2016-01-01 05:51:08.406 001 11662.72 202.47 52444.96 88888.00 2016-01-01 05:51:08.906 001 11662.65 202.49 52445.01 88888.00 2016-01-01 05:51:09.406 001 11662.53 202.50 52445.00 88888.00 2016-01-01 05:51:09.906 001 11662.37 202.47 52444.98 88888.00 2016-01-01 05:51:10.406 001 11662.18 202.35 52444.93 88888.00 2016-01-01 05:51:10.906 001 11661.99 202.20 52444.88 88888.00 2016-01-01 05:51:11.406 001 11661.82 202.06 52444.79 88888.00 2016-01-01 05:51:11.906 001 11661.74 201.94 52444.69 88888.00 2016-01-01 05:51:12.406 001 11661.68 201.79 52444.61 88888.00 2016-01-01 05:51:12.906 001 11661.67 201.61 52444.50 88888.00 2016-01-01 05:51:13.406 001 11661.66 201.52 52444.39 88888.00 2016-01-01 05:51:13.906 001 11661.73 201.46 52444.31 88888.00 2016-01-01 05:51:14.406 001 11661.91 201.44 52444.21 88888.00 2016-01-01 05:51:14.906 001 11662.03 201.49 52444.14 88888.00 2016-01-01 05:51:15.406 001 11662.03 201.53 52444.14 88888.00 2016-01-01 05:51:15.906 001 11662.01 201.62 52444.16 88888.00 2016-01-01 05:51:16.406 001 11661.93 201.73 52444.22 88888.00 2016-01-01 05:51:16.906 001 11661.83 201.84 52444.32 88888.00 2016-01-01 05:51:17.406 001 11661.75 201.98 52444.42 88888.00 2016-01-01 05:51:17.906 001 11661.72 202.16 52444.51 88888.00 2016-01-01 05:51:18.406 001 11661.73 202.29 52444.63 88888.00 2016-01-01 05:51:18.906 001 11661.78 202.34 52444.70 88888.00 2016-01-01 05:51:19.406 001 11661.88 202.27 52444.84 88888.00 2016-01-01 05:51:19.906 001 11662.02 202.19 52444.92 88888.00 2016-01-01 05:51:20.406 001 11662.14 202.09 52444.98 88888.00 2016-01-01 05:51:20.906 001 11662.29 201.96 52445.05 88888.00 2016-01-01 05:51:21.406 001 11662.48 201.76 52445.09 88888.00 2016-01-01 05:51:21.906 001 11662.66 201.52 52445.09 88888.00 2016-01-01 05:51:22.406 001 11662.91 201.32 52445.08 88888.00 2016-01-01 05:51:22.906 001 11663.23 201.20 52445.03 88888.00 2016-01-01 05:51:23.406 001 11663.63 201.13 52445.02 88888.00 2016-01-01 05:51:23.906 001 11664.00 201.08 52444.99 88888.00 2016-01-01 05:51:24.406 001 11664.22 201.11 52444.95 88888.00 2016-01-01 05:51:24.906 001 11664.32 201.14 52444.95 88888.00 2016-01-01 05:51:25.406 001 11664.27 201.10 52444.96 88888.00 2016-01-01 05:51:25.906 001 11664.18 201.05 52444.99 88888.00 2016-01-01 05:51:26.406 001 11664.06 201.07 52445.02 88888.00 2016-01-01 05:51:26.906 001 11663.97 201.08 52445.03 88888.00 2016-01-01 05:51:27.406 001 11663.79 201.10 52445.04 88888.00 2016-01-01 05:51:27.906 001 11663.58 201.19 52445.05 88888.00 2016-01-01 05:51:28.406 001 11663.42 201.24 52445.08 88888.00 2016-01-01 05:51:28.906 001 11663.27 201.26 52445.10 88888.00 2016-01-01 05:51:29.406 001 11663.10 201.29 52445.09 88888.00 2016-01-01 05:51:29.906 001 11663.01 201.33 52445.17 88888.00 2016-01-01 05:51:30.406 001 11663.00 201.38 52445.26 88888.00 2016-01-01 05:51:30.906 001 11663.12 201.44 52445.29 88888.00 2016-01-01 05:51:31.406 001 11663.25 201.51 52445.30 88888.00 2016-01-01 05:51:31.906 001 11663.43 201.56 52445.42 88888.00 2016-01-01 05:51:32.406 001 11663.68 201.60 52445.46 88888.00 2016-01-01 05:51:32.906 001 11663.93 201.68 52445.49 88888.00 2016-01-01 05:51:33.406 001 11664.16 201.69 52445.55 88888.00 2016-01-01 05:51:33.906 001 11664.29 201.71 52445.64 88888.00 2016-01-01 05:51:34.406 001 11664.27 201.73 52445.75 88888.00 2016-01-01 05:51:34.906 001 11664.16 201.71 52445.88 88888.00 2016-01-01 05:51:35.406 001 11664.05 201.66 52445.97 88888.00 2016-01-01 05:51:35.906 001 11663.91 201.61 52446.08 88888.00 2016-01-01 05:51:36.406 001 11663.79 201.57 52446.14 88888.00 2016-01-01 05:51:36.906 001 11663.69 201.50 52446.20 88888.00 2016-01-01 05:51:37.406 001 11663.66 201.53 52446.28 88888.00 2016-01-01 05:51:37.906 001 11663.68 201.53 52446.31 88888.00 2016-01-01 05:51:38.406 001 11663.77 201.53 52446.29 88888.00 2016-01-01 05:51:38.906 001 11663.94 201.48 52446.29 88888.00 2016-01-01 05:51:39.406 001 11664.16 201.50 52446.33 88888.00 2016-01-01 05:51:39.906 001 11664.41 201.53 52446.33 88888.00 2016-01-01 05:51:40.406 001 11664.67 201.51 52446.29 88888.00 2016-01-01 05:51:40.906 001 11664.89 201.53 52446.28 88888.00 2016-01-01 05:51:41.406 001 11665.07 201.61 52446.33 88888.00 2016-01-01 05:51:41.906 001 11665.19 201.63 52446.26 88888.00 2016-01-01 05:51:42.406 001 11665.21 201.72 52446.22 88888.00 2016-01-01 05:51:42.906 001 11665.14 201.89 52446.19 88888.00 2016-01-01 05:51:43.406 001 11664.92 202.04 52446.13 88888.00 2016-01-01 05:51:43.906 001 11664.62 202.11 52446.06 88888.00 2016-01-01 05:51:44.406 001 11664.23 202.14 52446.08 88888.00 2016-01-01 05:51:44.906 001 11663.80 202.09 52446.15 88888.00 2016-01-01 05:51:45.406 001 11663.37 201.92 52446.16 88888.00 2016-01-01 05:51:45.906 001 11662.97 201.73 52446.19 88888.00 2016-01-01 05:51:46.406 001 11662.64 201.51 52446.23 88888.00 2016-01-01 05:51:46.906 001 11662.36 201.31 52446.24 88888.00 2016-01-01 05:51:47.406 001 11662.11 201.13 52446.26 88888.00 2016-01-01 05:51:47.906 001 11662.00 201.02 52446.26 88888.00 2016-01-01 05:51:48.406 001 11661.94 200.90 52446.28 88888.00 2016-01-01 05:51:48.906 001 11661.92 200.85 52446.26 88888.00 2016-01-01 05:51:49.406 001 11661.92 200.81 52446.26 88888.00 2016-01-01 05:51:49.906 001 11662.03 200.81 52446.31 88888.00 2016-01-01 05:51:50.406 001 11662.21 200.81 52446.34 88888.00 2016-01-01 05:51:50.906 001 11662.38 200.85 52446.33 88888.00 2016-01-01 05:51:51.406 001 11662.48 200.91 52446.24 88888.00 2016-01-01 05:51:51.906 001 11662.61 200.98 52446.24 88888.00 2016-01-01 05:51:52.406 001 11662.69 201.04 52446.22 88888.00 2016-01-01 05:51:52.906 001 11662.74 201.17 52446.22 88888.00 2016-01-01 05:51:53.406 001 11662.75 201.27 52446.24 88888.00 2016-01-01 05:51:53.906 001 11662.74 201.38 52446.29 88888.00 2016-01-01 05:51:54.406 001 11662.71 201.51 52446.37 88888.00 2016-01-01 05:51:54.906 001 11662.67 201.61 52446.41 88888.00 2016-01-01 05:51:55.406 001 11662.64 201.67 52446.50 88888.00 2016-01-01 05:51:55.906 001 11662.60 201.68 52446.60 88888.00 2016-01-01 05:51:56.406 001 11662.49 201.57 52446.71 88888.00 2016-01-01 05:51:56.906 001 11662.40 201.43 52446.78 88888.00 2016-01-01 05:51:57.406 001 11662.37 201.29 52446.78 88888.00 2016-01-01 05:51:57.906 001 11662.36 201.09 52446.75 88888.00 2016-01-01 05:51:58.406 001 11662.37 200.91 52446.71 88888.00 2016-01-01 05:51:58.906 001 11662.35 200.79 52446.68 88888.00 2016-01-01 05:51:59.406 001 11662.29 200.70 52446.71 88888.00 2016-01-01 05:51:59.906 001 11662.20 200.64 52446.75 88888.00 2016-01-01 05:52:00.406 001 11662.04 200.59 52446.73 88888.00 2016-01-01 05:52:00.906 001 11661.77 200.53 52446.71 88888.00 2016-01-01 05:52:01.406 001 11661.48 200.52 52446.69 88888.00 2016-01-01 05:52:01.906 001 11661.22 200.45 52446.77 88888.00 2016-01-01 05:52:02.406 001 11660.94 200.36 52446.77 88888.00 2016-01-01 05:52:02.906 001 11660.74 200.30 52446.77 88888.00 2016-01-01 05:52:03.406 001 11660.60 200.26 52446.77 88888.00 2016-01-01 05:52:03.906 001 11660.53 200.12 52446.76 88888.00 2016-01-01 05:52:04.406 001 11660.59 199.95 52446.73 88888.00 2016-01-01 05:52:04.906 001 11660.68 199.87 52446.68 88888.00 2016-01-01 05:52:05.406 001 11660.78 199.83 52446.57 88888.00 2016-01-01 05:52:05.906 001 11660.99 199.85 52446.45 88888.00 2016-01-01 05:52:06.406 001 11661.28 199.95 52446.34 88888.00 2016-01-01 05:52:06.906 001 11661.56 200.05 52446.26 88888.00 2016-01-01 05:52:07.406 001 11661.82 200.14 52446.20 88888.00 2016-01-01 05:52:07.906 001 11662.10 200.25 52446.11 88888.00 2016-01-01 05:52:08.406 001 11662.39 200.35 52446.02 88888.00 2016-01-01 05:52:08.906 001 11662.60 200.44 52445.96 88888.00 2016-01-01 05:52:09.406 001 11662.79 200.59 52445.92 88888.00 2016-01-01 05:52:09.906 001 11662.90 200.73 52445.87 88888.00 2016-01-01 05:52:10.406 001 11662.93 200.91 52445.83 88888.00 2016-01-01 05:52:10.906 001 11662.87 201.07 52445.79 88888.00 2016-01-01 05:52:11.406 001 11662.77 201.19 52445.80 88888.00 2016-01-01 05:52:11.906 001 11662.64 201.32 52445.87 88888.00 2016-01-01 05:52:12.406 001 11662.45 201.42 52446.00 88888.00 2016-01-01 05:52:12.906 001 11662.21 201.44 52446.10 88888.00 2016-01-01 05:52:13.406 001 11661.94 201.43 52446.23 88888.00 2016-01-01 05:52:13.906 001 11661.65 201.39 52446.33 88888.00 2016-01-01 05:52:14.406 001 11661.34 201.30 52446.43 88888.00 2016-01-01 05:52:14.906 001 11661.13 201.24 52446.43 88888.00 2016-01-01 05:52:15.406 001 11660.95 201.26 52446.36 88888.00 2016-01-01 05:52:15.906 001 11660.84 201.20 52446.34 88888.00 2016-01-01 05:52:16.406 001 11660.71 201.20 52446.34 88888.00 2016-01-01 05:52:16.906 001 11660.64 201.26 52446.27 88888.00 2016-01-01 05:52:17.406 001 11660.55 201.30 52446.14 88888.00 2016-01-01 05:52:17.906 001 11660.49 201.30 52446.09 88888.00 2016-01-01 05:52:18.406 001 11660.42 201.23 52446.06 88888.00 2016-01-01 05:52:18.906 001 11660.26 201.08 52446.02 88888.00 2016-01-01 05:52:19.406 001 11660.07 200.82 52446.00 88888.00 2016-01-01 05:52:19.906 001 11659.91 200.61 52446.00 88888.00 2016-01-01 05:52:20.406 001 11659.74 200.41 52445.99 88888.00 2016-01-01 05:52:20.906 001 11659.57 200.21 52446.01 88888.00 2016-01-01 05:52:21.406 001 11659.49 199.98 52446.00 88888.00 2016-01-01 05:52:21.906 001 11659.50 199.81 52445.96 88888.00 2016-01-01 05:52:22.406 001 11659.65 199.72 52445.97 88888.00 2016-01-01 05:52:22.906 001 11659.89 199.75 52445.98 88888.00 2016-01-01 05:52:23.406 001 11660.23 199.91 52445.93 88888.00 2016-01-01 05:52:23.906 001 11660.54 200.06 52445.93 88888.00 2016-01-01 05:52:24.406 001 11660.89 200.27 52445.96 88888.00 2016-01-01 05:52:24.906 001 11661.23 200.51 52445.97 88888.00 2016-01-01 05:52:25.406 001 11661.56 200.79 52446.05 88888.00 2016-01-01 05:52:25.906 001 11661.85 201.02 52446.17 88888.00 2016-01-01 05:52:26.406 001 11662.17 201.20 52446.32 88888.00 2016-01-01 05:52:26.906 001 11662.48 201.37 52446.41 88888.00 2016-01-01 05:52:27.406 001 11662.74 201.50 52446.50 88888.00 2016-01-01 05:52:27.906 001 11662.93 201.61 52446.58 88888.00 2016-01-01 05:52:28.406 001 11662.95 201.73 52446.61 88888.00 2016-01-01 05:52:28.906 001 11662.83 201.85 52446.64 88888.00 2016-01-01 05:52:29.406 001 11662.61 201.85 52446.63 88888.00 2016-01-01 05:52:29.906 001 11662.35 201.76 52446.69 88888.00 2016-01-01 05:52:30.406 001 11661.98 201.61 52446.73 88888.00 2016-01-01 05:52:30.906 001 11661.61 201.43 52446.73 88888.00 2016-01-01 05:52:31.406 001 11661.22 201.27 52446.77 88888.00 2016-01-01 05:52:31.906 001 11660.91 201.07 52446.80 88888.00 2016-01-01 05:52:32.406 001 11660.79 200.82 52446.77 88888.00 2016-01-01 05:52:32.906 001 11660.72 200.64 52446.73 88888.00 2016-01-01 05:52:33.406 001 11660.74 200.55 52446.70 88888.00 2016-01-01 05:52:33.906 001 11660.87 200.51 52446.76 88888.00 2016-01-01 05:52:34.406 001 11661.06 200.51 52446.78 88888.00 2016-01-01 05:52:34.906 001 11661.32 200.55 52446.83 88888.00 2016-01-01 05:52:35.406 001 11661.61 200.59 52446.89 88888.00 2016-01-01 05:52:35.906 001 11661.90 200.63 52446.97 88888.00 2016-01-01 05:52:36.406 001 11662.04 200.63 52447.02 88888.00 2016-01-01 05:52:36.906 001 11662.16 200.61 52447.05 88888.00 2016-01-01 05:52:37.406 001 11662.26 200.58 52447.06 88888.00 2016-01-01 05:52:37.906 001 11662.31 200.54 52447.05 88888.00 2016-01-01 05:52:38.406 001 11662.39 200.50 52447.07 88888.00 2016-01-01 05:52:38.906 001 11662.45 200.51 52447.03 88888.00 2016-01-01 05:52:39.406 001 11662.51 200.55 52447.02 88888.00 2016-01-01 05:52:39.906 001 11662.61 200.70 52446.96 88888.00 2016-01-01 05:52:40.406 001 11662.75 200.89 52446.90 88888.00 2016-01-01 05:52:40.906 001 11662.87 201.04 52446.88 88888.00 2016-01-01 05:52:41.406 001 11662.95 201.14 52446.90 88888.00 2016-01-01 05:52:41.906 001 11663.04 201.21 52446.94 88888.00 2016-01-01 05:52:42.406 001 11663.12 201.20 52447.02 88888.00 2016-01-01 05:52:42.906 001 11663.22 201.12 52447.08 88888.00 2016-01-01 05:52:43.406 001 11663.30 201.05 52447.15 88888.00 2016-01-01 05:52:43.906 001 11663.34 201.02 52447.25 88888.00 2016-01-01 05:52:44.406 001 11663.33 201.10 52447.30 88888.00 2016-01-01 05:52:44.906 001 11663.30 201.19 52447.34 88888.00 2016-01-01 05:52:45.406 001 11663.34 201.34 52447.39 88888.00 2016-01-01 05:52:45.906 001 11663.40 201.52 52447.42 88888.00 2016-01-01 05:52:46.406 001 11663.42 201.67 52447.47 88888.00 2016-01-01 05:52:46.906 001 11663.43 201.85 52447.50 88888.00 2016-01-01 05:52:47.406 001 11663.42 201.94 52447.59 88888.00 2016-01-01 05:52:47.906 001 11663.41 201.98 52447.69 88888.00 2016-01-01 05:52:48.406 001 11663.42 201.95 52447.77 88888.00 2016-01-01 05:52:48.906 001 11663.50 201.88 52447.84 88888.00 2016-01-01 05:52:49.406 001 11663.59 201.82 52447.89 88888.00 2016-01-01 05:52:49.906 001 11663.60 201.75 52447.92 88888.00 2016-01-01 05:52:50.406 001 11663.62 201.62 52447.94 88888.00 2016-01-01 05:52:50.906 001 11663.65 201.55 52447.95 88888.00 2016-01-01 05:52:51.406 001 11663.65 201.53 52447.99 88888.00 2016-01-01 05:52:51.906 001 11663.76 201.57 52448.04 88888.00 2016-01-01 05:52:52.406 001 11663.89 201.61 52448.10 88888.00 2016-01-01 05:52:52.906 001 11664.07 201.68 52448.13 88888.00 2016-01-01 05:52:53.406 001 11664.27 201.77 52448.09 88888.00 2016-01-01 05:52:53.906 001 11664.45 201.92 52448.07 88888.00 2016-01-01 05:52:54.407 001 11664.58 202.14 52448.11 88888.00 2016-01-01 05:52:54.907 001 11664.72 202.38 52448.20 88888.00 2016-01-01 05:52:55.407 001 11664.88 202.60 52448.27 88888.00 2016-01-01 05:52:55.907 001 11664.97 202.83 52448.33 88888.00 2016-01-01 05:52:56.407 001 11665.03 202.95 52448.42 88888.00 2016-01-01 05:52:56.907 001 11665.10 203.11 52448.48 88888.00 2016-01-01 05:52:57.407 001 11665.19 203.14 52448.55 88888.00 2016-01-01 05:52:57.907 001 11665.29 203.15 52448.64 88888.00 2016-01-01 05:52:58.407 001 11665.40 203.22 52448.74 88888.00 2016-01-01 05:52:58.907 001 11665.46 203.22 52448.84 88888.00 2016-01-01 05:52:59.407 001 11665.49 203.22 52448.90 88888.00 2016-01-01 05:52:59.907 001 11665.49 203.23 52448.98 88888.00 2016-01-01 05:53:00.407 001 11665.44 203.25 52449.09 88888.00 2016-01-01 05:53:00.907 001 11665.47 203.26 52449.15 88888.00 2016-01-01 05:53:01.407 001 11665.49 203.30 52449.24 88888.00 2016-01-01 05:53:01.907 001 11665.54 203.37 52449.34 88888.00 2016-01-01 05:53:02.407 001 11665.71 203.41 52449.39 88888.00 2016-01-01 05:53:02.907 001 11665.96 203.53 52449.42 88888.00 2016-01-01 05:53:03.407 001 11666.26 203.64 52449.49 88888.00 2016-01-01 05:53:03.907 001 11666.72 203.73 52449.60 88888.00 2016-01-01 05:53:04.407 001 11667.20 203.82 52449.71 88888.00 2016-01-01 05:53:04.907 001 11667.61 203.89 52449.81 88888.00 2016-01-01 05:53:05.407 001 11668.04 203.92 52449.93 88888.00 2016-01-01 05:53:05.907 001 11668.47 203.91 52449.97 88888.00 2016-01-01 05:53:06.407 001 11668.79 203.90 52449.98 88888.00 2016-01-01 05:53:06.907 001 11669.10 203.85 52450.03 88888.00 2016-01-01 05:53:07.407 001 11669.33 203.78 52450.11 88888.00 2016-01-01 05:53:07.907 001 11669.62 203.73 52450.13 88888.00 2016-01-01 05:53:08.407 001 11669.83 203.71 52450.13 88888.00 2016-01-01 05:53:08.907 001 11669.98 203.75 52450.19 88888.00 2016-01-01 05:53:09.407 001 11670.15 203.82 52450.23 88888.00 2016-01-01 05:53:09.907 001 11670.20 203.89 52450.24 88888.00 2016-01-01 05:53:10.407 001 11670.24 203.92 52450.30 88888.00 2016-01-01 05:53:10.907 001 11670.19 203.94 52450.38 88888.00 2016-01-01 05:53:11.407 001 11670.12 203.90 52450.47 88888.00 2016-01-01 05:53:11.907 001 11670.09 203.81 52450.50 88888.00 2016-01-01 05:53:12.407 001 11670.00 203.72 52450.50 88888.00 2016-01-01 05:53:12.907 001 11669.86 203.67 52450.50 88888.00 2016-01-01 05:53:13.407 001 11669.70 203.60 52450.53 88888.00 2016-01-01 05:53:13.907 001 11669.59 203.56 52450.54 88888.00 2016-01-01 05:53:14.407 001 11669.48 203.54 52450.56 88888.00 2016-01-01 05:53:14.907 001 11669.39 203.55 52450.60 88888.00 2016-01-01 05:53:15.407 001 11669.32 203.56 52450.67 88888.00 2016-01-01 05:53:15.907 001 11669.28 203.57 52450.73 88888.00 2016-01-01 05:53:16.407 001 11669.35 203.61 52450.78 88888.00 2016-01-01 05:53:16.907 001 11669.58 203.66 52450.83 88888.00 2016-01-01 05:53:17.407 001 11669.89 203.73 52450.92 88888.00 2016-01-01 05:53:17.907 001 11670.28 203.75 52451.00 88888.00 2016-01-01 05:53:18.407 001 11670.65 203.79 52451.07 88888.00 2016-01-01 05:53:18.907 001 11671.05 203.85 52451.19 88888.00 2016-01-01 05:53:19.407 001 11671.44 203.93 52451.26 88888.00 2016-01-01 05:53:19.907 001 11671.69 204.00 52451.31 88888.00 2016-01-01 05:53:20.407 001 11671.90 204.01 52451.37 88888.00 2016-01-01 05:53:20.907 001 11671.99 204.00 52451.42 88888.00 2016-01-01 05:53:21.407 001 11672.02 203.96 52451.45 88888.00 2016-01-01 05:53:21.907 001 11671.95 203.98 52451.50 88888.00 2016-01-01 05:53:22.407 001 11671.90 203.98 52451.53 88888.00 2016-01-01 05:53:22.907 001 11671.90 204.01 52451.60 88888.00 2016-01-01 05:53:23.407 001 11671.85 204.08 52451.71 88888.00 2016-01-01 05:53:23.907 001 11671.81 204.21 52451.78 88888.00 2016-01-01 05:53:24.407 001 11671.79 204.36 52451.86 88888.00 2016-01-01 05:53:24.907 001 11671.78 204.56 52451.96 88888.00 2016-01-01 05:53:25.407 001 11671.78 204.68 52452.09 88888.00 2016-01-01 05:53:25.907 001 11671.79 204.83 52452.19 88888.00 2016-01-01 05:53:26.407 001 11671.91 204.99 52452.32 88888.00 2016-01-01 05:53:26.907 001 11671.96 205.14 52452.43 88888.00 2016-01-01 05:53:27.407 001 11672.05 205.25 52452.56 88888.00 2016-01-01 05:53:27.907 001 11672.12 205.35 52452.68 88888.00 2016-01-01 05:53:28.407 001 11672.31 205.44 52452.74 88888.00 2016-01-01 05:53:28.907 001 11672.54 205.55 52452.86 88888.00 2016-01-01 05:53:29.407 001 11672.80 205.57 52452.97 88888.00 2016-01-01 05:53:29.907 001 11673.12 205.57 52453.07 88888.00 2016-01-01 05:53:30.407 001 11673.53 205.57 52453.18 88888.00 2016-01-01 05:53:30.907 001 11673.91 205.63 52453.32 88888.00 2016-01-01 05:53:31.407 001 11674.24 205.63 52453.40 88888.00 2016-01-01 05:53:31.907 001 11674.58 205.56 52453.48 88888.00 2016-01-01 05:53:32.407 001 11674.92 205.51 52453.56 88888.00 2016-01-01 05:53:32.907 001 11675.12 205.48 52453.66 88888.00 2016-01-01 05:53:33.407 001 11675.29 205.47 52453.69 88888.00 2016-01-01 05:53:33.907 001 11675.37 205.48 52453.73 88888.00 2016-01-01 05:53:34.407 001 11675.32 205.54 52453.76 88888.00 2016-01-01 05:53:34.907 001 11675.21 205.62 52453.81 88888.00 2016-01-01 05:53:35.407 001 11675.16 205.66 52453.88 88888.00 2016-01-01 05:53:35.907 001 11675.15 205.69 52453.93 88888.00 2016-01-01 05:53:36.407 001 11675.10 205.72 52453.97 88888.00 2016-01-01 05:53:36.907 001 11675.10 205.69 52454.01 88888.00 2016-01-01 05:53:37.407 001 11675.18 205.75 52454.08 88888.00 2016-01-01 05:53:37.907 001 11675.38 205.75 52454.12 88888.00 2016-01-01 05:53:38.407 001 11675.63 205.75 52454.24 88888.00 2016-01-01 05:53:38.907 001 11675.90 205.82 52454.35 88888.00 2016-01-01 05:53:39.407 001 11676.22 205.87 52454.48 88888.00 2016-01-01 05:53:39.907 001 11676.58 205.92 52454.63 88888.00 2016-01-01 05:53:40.407 001 11676.93 206.08 52454.80 88888.00 2016-01-01 05:53:40.907 001 11677.38 206.23 52454.96 88888.00 2016-01-01 05:53:41.407 001 11677.80 206.34 52455.08 88888.00 2016-01-01 05:53:41.907 001 11678.18 206.45 52455.24 88888.00 2016-01-01 05:53:42.407 001 11678.54 206.62 52455.39 88888.00 2016-01-01 05:53:42.907 001 11678.86 206.76 52455.52 88888.00 2016-01-01 05:53:43.407 001 11679.10 206.93 52455.66 88888.00 2016-01-01 05:53:43.907 001 11679.28 207.08 52455.82 88888.00 2016-01-01 05:53:44.407 001 11679.42 207.23 52456.02 88888.00 2016-01-01 05:53:44.907 001 11679.55 207.34 52456.17 88888.00 2016-01-01 05:53:45.407 001 11679.60 207.49 52456.33 88888.00 2016-01-01 05:53:45.907 001 11679.64 207.66 52456.49 88888.00 2016-01-01 05:53:46.407 001 11679.64 207.79 52456.64 88888.00 2016-01-01 05:53:46.907 001 11679.55 207.82 52456.79 88888.00 2016-01-01 05:53:47.407 001 11679.51 207.82 52456.91 88888.00 2016-01-01 05:53:47.907 001 11679.44 207.80 52456.99 88888.00 2016-01-01 05:53:48.407 001 11679.42 207.79 52457.05 88888.00 2016-01-01 05:53:48.907 001 11679.50 207.78 52457.08 88888.00 2016-01-01 05:53:49.407 001 11679.53 207.81 52457.14 88888.00 2016-01-01 05:53:49.907 001 11679.58 207.89 52457.20 88888.00 2016-01-01 05:53:50.407 001 11679.73 207.98 52457.27 88888.00 2016-01-01 05:53:50.907 001 11679.99 208.07 52457.36 88888.00 2016-01-01 05:53:51.407 001 11680.26 208.17 52457.51 88888.00 2016-01-01 05:53:51.907 001 11680.54 208.22 52457.65 88888.00 2016-01-01 05:53:52.407 001 11680.89 208.28 52457.83 88888.00 2016-01-01 05:53:52.907 001 11681.31 208.32 52458.03 88888.00 2016-01-01 05:53:53.407 001 11681.72 208.34 52458.14 88888.00 2016-01-01 05:53:53.907 001 11682.09 208.36 52458.25 88888.00 2016-01-01 05:53:54.407 001 11682.42 208.35 52458.40 88888.00 2016-01-01 05:53:54.907 001 11682.67 208.40 52458.51 88888.00 2016-01-01 05:53:55.407 001 11682.97 208.46 52458.59 88888.00 2016-01-01 05:53:55.907 001 11683.18 208.58 52458.68 88888.00 2016-01-01 05:53:56.407 001 11683.42 208.76 52458.82 88888.00 2016-01-01 05:53:56.907 001 11683.56 208.85 52458.94 88888.00 2016-01-01 05:53:57.407 001 11683.58 208.90 52459.02 88888.00 2016-01-01 05:53:57.907 001 11683.54 209.02 52459.13 88888.00 2016-01-01 05:53:58.407 001 11683.47 209.09 52459.28 88888.00 2016-01-01 05:53:58.907 001 11683.33 209.12 52459.43 88888.00 2016-01-01 05:53:59.407 001 11683.23 209.14 52459.55 88888.00 2016-01-01 05:53:59.907 001 11683.10 209.12 52459.70 88888.00 2016-01-01 05:54:00.407 001 11683.07 209.11 52459.77 88888.00 2016-01-01 05:54:00.907 001 11683.06 209.06 52459.85 88888.00 2016-01-01 05:54:01.407 001 11683.02 209.05 52459.93 88888.00 2016-01-01 05:54:01.907 001 11682.99 209.04 52460.00 88888.00 2016-01-01 05:54:02.407 001 11683.04 209.02 52460.05 88888.00 2016-01-01 05:54:02.907 001 11683.23 209.03 52460.10 88888.00 2016-01-01 05:54:03.407 001 11683.35 209.04 52460.16 88888.00 2016-01-01 05:54:03.907 001 11683.49 209.08 52460.20 88888.00 2016-01-01 05:54:04.407 001 11683.63 209.16 52460.25 88888.00 2016-01-01 05:54:04.907 001 11683.75 209.18 52460.29 88888.00 2016-01-01 05:54:05.407 001 11683.86 209.22 52460.35 88888.00 2016-01-01 05:54:05.907 001 11683.95 209.23 52460.41 88888.00 2016-01-01 05:54:06.407 001 11684.06 209.24 52460.50 88888.00 2016-01-01 05:54:06.907 001 11684.23 209.29 52460.56 88888.00 2016-01-01 05:54:07.407 001 11684.35 209.36 52460.63 88888.00 2016-01-01 05:54:07.907 001 11684.47 209.42 52460.67 88888.00 2016-01-01 05:54:08.407 001 11684.60 209.47 52460.72 88888.00 2016-01-01 05:54:08.907 001 11684.75 209.53 52460.79 88888.00 2016-01-01 05:54:09.407 001 11684.83 209.63 52460.85 88888.00 2016-01-01 05:54:09.907 001 11684.92 209.75 52460.94 88888.00 2016-01-01 05:54:10.407 001 11685.10 209.84 52461.04 88888.00 2016-01-01 05:54:10.907 001 11685.27 209.96 52461.13 88888.00 2016-01-01 05:54:11.407 001 11685.44 210.13 52461.22 88888.00 2016-01-01 05:54:11.907 001 11685.56 210.31 52461.30 88888.00 2016-01-01 05:54:12.407 001 11685.72 210.48 52461.39 88888.00 2016-01-01 05:54:12.907 001 11685.84 210.64 52461.52 88888.00 2016-01-01 05:54:13.407 001 11685.99 210.77 52461.64 88888.00 2016-01-01 05:54:13.907 001 11686.17 210.87 52461.69 88888.00 2016-01-01 05:54:14.407 001 11686.35 210.95 52461.77 88888.00 2016-01-01 05:54:14.907 001 11686.49 210.98 52461.87 88888.00 2016-01-01 05:54:15.407 001 11686.70 210.99 52461.88 88888.00 2016-01-01 05:54:15.907 001 11686.91 210.97 52461.94 88888.00 2016-01-01 05:54:16.407 001 11687.13 210.95 52462.01 88888.00 2016-01-01 05:54:16.907 001 11687.30 210.92 52462.10 88888.00 2016-01-01 05:54:17.407 001 11687.44 210.91 52462.11 88888.00 2016-01-01 05:54:17.907 001 11687.58 210.90 52462.08 88888.00 2016-01-01 05:54:18.407 001 11687.69 210.88 52462.09 88888.00 2016-01-01 05:54:18.907 001 11687.71 210.89 52462.10 88888.00 2016-01-01 05:54:19.407 001 11687.65 210.87 52462.14 88888.00 2016-01-01 05:54:19.907 001 11687.64 210.89 52462.20 88888.00 2016-01-01 05:54:20.407 001 11687.63 210.93 52462.23 88888.00 2016-01-01 05:54:20.907 001 11687.63 210.98 52462.29 88888.00 2016-01-01 05:54:21.407 001 11687.69 211.06 52462.35 88888.00 2016-01-01 05:54:21.907 001 11687.73 211.13 52462.38 88888.00 2016-01-01 05:54:22.407 001 11687.84 211.16 52462.47 88888.00 2016-01-01 05:54:22.907 001 11688.00 211.21 52462.57 88888.00 2016-01-01 05:54:23.407 001 11688.17 211.35 52462.62 88888.00 2016-01-01 05:54:23.907 001 11688.35 211.45 52462.70 88888.00 2016-01-01 05:54:24.407 001 11688.49 211.48 52462.75 88888.00 2016-01-01 05:54:24.907 001 11688.65 211.44 52462.84 88888.00 2016-01-01 05:54:25.407 001 11688.85 211.40 52462.91 88888.00 2016-01-01 05:54:25.907 001 11688.95 211.38 52462.97 88888.00 2016-01-01 05:54:26.407 001 11688.95 211.34 52463.06 88888.00 2016-01-01 05:54:26.907 001 11688.93 211.26 52463.10 88888.00 2016-01-01 05:54:27.407 001 11688.87 211.22 52463.17 88888.00 2016-01-01 05:54:27.907 001 11688.83 211.17 52463.20 88888.00 2016-01-01 05:54:28.407 001 11688.77 211.16 52463.31 88888.00 2016-01-01 05:54:28.907 001 11688.91 211.21 52463.33 88888.00 2016-01-01 05:54:29.407 001 11689.03 211.26 52463.37 88888.00 2016-01-01 05:54:29.907 001 11689.15 211.34 52463.44 88888.00 2016-01-01 05:54:30.407 001 11689.35 211.45 52463.46 88888.00 2016-01-01 05:54:30.907 001 11689.49 211.51 52463.51 88888.00 2016-01-01 05:54:31.407 001 11689.60 211.53 52463.55 88888.00 2016-01-01 05:54:31.907 001 11689.75 211.50 52463.55 88888.00 2016-01-01 05:54:32.407 001 11689.89 211.55 52463.61 88888.00 2016-01-01 05:54:32.907 001 11690.00 211.58 52463.71 88888.00 2016-01-01 05:54:33.407 001 11690.07 211.60 52463.76 88888.00 2016-01-01 05:54:33.907 001 11690.16 211.68 52463.78 88888.00 2016-01-01 05:54:34.407 001 11690.21 211.73 52463.79 88888.00 2016-01-01 05:54:34.907 001 11690.17 211.76 52463.81 88888.00 2016-01-01 05:54:35.407 001 11690.07 211.76 52463.82 88888.00 2016-01-01 05:54:35.907 001 11689.93 211.75 52463.88 88888.00 2016-01-01 05:54:36.407 001 11689.82 211.74 52463.94 88888.00 2016-01-01 05:54:36.907 001 11689.68 211.68 52463.97 88888.00 2016-01-01 05:54:37.407 001 11689.54 211.58 52464.01 88888.00 2016-01-01 05:54:37.907 001 11689.45 211.48 52464.07 88888.00 2016-01-01 05:54:38.407 001 11689.42 211.37 52464.12 88888.00 2016-01-01 05:54:38.907 001 11689.36 211.29 52464.19 88888.00 2016-01-01 05:54:39.407 001 11689.36 211.22 52464.17 88888.00 2016-01-01 05:54:39.907 001 11689.44 211.15 52464.19 88888.00 2016-01-01 05:54:40.407 001 11689.47 211.07 52464.23 88888.00 2016-01-01 05:54:40.907 001 11689.55 211.07 52464.26 88888.00 2016-01-01 05:54:41.407 001 11689.59 211.08 52464.22 88888.00 2016-01-01 05:54:41.907 001 11689.65 211.03 52464.24 88888.00 2016-01-01 05:54:42.407 001 11689.65 211.07 52464.26 88888.00 2016-01-01 05:54:42.907 001 11689.56 211.08 52464.24 88888.00 2016-01-01 05:54:43.407 001 11689.45 210.98 52464.21 88888.00 2016-01-01 05:54:43.907 001 11689.30 210.97 52464.22 88888.00 2016-01-01 05:54:44.407 001 11689.20 210.99 52464.23 88888.00 2016-01-01 05:54:44.907 001 11689.11 210.99 52464.24 88888.00 2016-01-01 05:54:45.407 001 11689.09 210.97 52464.24 88888.00 2016-01-01 05:54:45.907 001 11689.07 211.00 52464.21 88888.00 2016-01-01 05:54:46.407 001 11689.06 211.00 52464.21 88888.00 2016-01-01 05:54:46.907 001 11689.05 211.01 52464.20 88888.00 2016-01-01 05:54:47.407 001 11689.10 211.08 52464.21 88888.00 2016-01-01 05:54:47.907 001 11689.14 211.12 52464.29 88888.00 2016-01-01 05:54:48.407 001 11689.21 211.21 52464.29 88888.00 2016-01-01 05:54:48.907 001 11689.29 211.31 52464.34 88888.00 2016-01-01 05:54:49.407 001 11689.33 211.42 52464.46 88888.00 2016-01-01 05:54:49.907 001 11689.37 211.53 52464.55 88888.00 2016-01-01 05:54:50.407 001 11689.39 211.61 52464.60 88888.00 2016-01-01 05:54:50.907 001 11689.46 211.70 52464.74 88888.00 2016-01-01 05:54:51.407 001 11689.54 211.75 52464.81 88888.00 2016-01-01 05:54:51.907 001 11689.56 211.74 52464.90 88888.00 2016-01-01 05:54:52.407 001 11689.55 211.74 52464.95 88888.00 2016-01-01 05:54:52.907 001 11689.48 211.70 52465.03 88888.00 2016-01-01 05:54:53.407 001 11689.45 211.67 52465.09 88888.00 2016-01-01 05:54:53.907 001 11689.42 211.64 52465.14 88888.00 2016-01-01 05:54:54.407 001 11689.45 211.47 52465.16 88888.00 2016-01-01 05:54:54.907 001 11689.47 211.30 52465.17 88888.00 2016-01-01 05:54:55.407 001 11689.50 211.27 52465.12 88888.00 2016-01-01 05:54:55.907 001 11689.62 211.28 52465.05 88888.00 2016-01-01 05:54:56.407 001 11689.74 211.35 52465.09 88888.00 2016-01-01 05:54:56.907 001 11689.86 211.45 52465.09 88888.00 2016-01-01 05:54:57.407 001 11690.03 211.53 52465.09 88888.00 2016-01-01 05:54:57.907 001 11690.23 211.58 52465.13 88888.00 2016-01-01 05:54:58.407 001 11690.36 211.65 52465.13 88888.00 2016-01-01 05:54:58.907 001 11690.42 211.78 52465.16 88888.00 2016-01-01 05:54:59.407 001 11690.42 211.89 52465.19 88888.00 2016-01-01 05:54:59.907 001 11690.41 211.93 52465.26 88888.00 2016-01-01 05:55:00.407 001 11690.38 211.99 52465.32 88888.00 2016-01-01 05:55:00.907 001 11690.43 212.04 52465.35 88888.00 2016-01-01 05:55:01.407 001 11690.46 212.06 52465.39 88888.00 2016-01-01 05:55:01.907 001 11690.42 212.07 52465.47 88888.00 2016-01-01 05:55:02.407 001 11690.47 212.15 52465.51 88888.00 2016-01-01 05:55:02.907 001 11690.61 212.25 52465.57 88888.00 2016-01-01 05:55:03.407 001 11690.74 212.28 52465.72 88888.00 2016-01-01 05:55:03.907 001 11690.93 212.33 52465.76 88888.00 2016-01-01 05:55:04.407 001 11691.06 212.34 52465.86 88888.00 2016-01-01 05:55:04.907 001 11691.20 212.41 52465.97 88888.00 2016-01-01 05:55:05.407 001 11691.34 212.46 52466.04 88888.00 2016-01-01 05:55:05.907 001 11691.47 212.44 52466.10 88888.00 2016-01-01 05:55:06.407 001 11691.56 212.44 52466.22 88888.00 2016-01-01 05:55:06.907 001 11691.65 212.44 52466.26 88888.00 2016-01-01 05:55:07.407 001 11691.77 212.46 52466.29 88888.00 2016-01-01 05:55:07.907 001 11691.88 212.47 52466.40 88888.00 2016-01-01 05:55:08.407 001 11692.03 212.51 52466.49 88888.00 2016-01-01 05:55:08.907 001 11692.16 212.57 52466.54 88888.00 2016-01-01 05:55:09.407 001 11692.33 212.66 52466.58 88888.00 2016-01-01 05:55:09.907 001 11692.43 212.73 52466.64 88888.00 2016-01-01 05:55:10.407 001 11692.61 212.85 52466.72 88888.00 2016-01-01 05:55:10.907 001 11692.77 212.94 52466.80 88888.00 2016-01-01 05:55:11.407 001 11692.84 213.02 52466.89 88888.00 2016-01-01 05:55:11.907 001 11692.95 213.13 52466.97 88888.00 2016-01-01 05:55:12.407 001 11693.01 213.22 52466.97 88888.00 2016-01-01 05:55:12.907 001 11693.00 213.30 52466.93 88888.00 2016-01-01 05:55:13.407 001 11692.91 213.30 52466.98 88888.00 2016-01-01 05:55:13.907 001 11692.84 213.29 52467.04 88888.00 2016-01-01 05:55:14.407 001 11692.72 213.30 52467.06 88888.00 2016-01-01 05:55:14.907 001 11692.61 213.22 52467.08 88888.00 2016-01-01 05:55:15.407 001 11692.47 213.14 52467.03 88888.00 2016-01-01 05:55:15.907 001 11692.27 213.10 52467.01 88888.00 2016-01-01 05:55:16.407 001 11692.10 213.01 52467.02 88888.00 2016-01-01 05:55:16.907 001 11691.91 212.93 52466.97 88888.00 2016-01-01 05:55:17.407 001 11691.73 212.85 52466.97 88888.00 2016-01-01 05:55:17.907 001 11691.67 212.79 52466.97 88888.00 2016-01-01 05:55:18.407 001 11691.60 212.75 52466.98 88888.00 2016-01-01 05:55:18.907 001 11691.52 212.68 52466.98 88888.00 2016-01-01 05:55:19.407 001 11691.48 212.60 52466.96 88888.00 2016-01-01 05:55:19.907 001 11691.43 212.54 52466.89 88888.00 2016-01-01 05:55:20.407 001 11691.39 212.54 52466.89 88888.00 2016-01-01 05:55:20.907 001 11691.34 212.55 52466.85 88888.00 2016-01-01 05:55:21.407 001 11691.23 212.52 52466.80 88888.00 2016-01-01 05:55:21.907 001 11691.13 212.50 52466.77 88888.00 2016-01-01 05:55:22.407 001 11690.98 212.51 52466.73 88888.00 2016-01-01 05:55:22.907 001 11690.77 212.45 52466.71 88888.00 2016-01-01 05:55:23.407 001 11690.47 212.34 52466.63 88888.00 2016-01-01 05:55:23.907 001 11690.18 212.19 52466.59 88888.00 2016-01-01 05:55:24.408 001 11689.93 212.04 52466.53 88888.00 2016-01-01 05:55:24.908 001 11689.71 211.89 52466.50 88888.00 2016-01-01 05:55:25.408 001 11689.49 211.74 52466.46 88888.00 2016-01-01 05:55:25.908 001 11689.36 211.56 52466.42 88888.00 2016-01-01 05:55:26.408 001 11689.29 211.41 52466.31 88888.00 2016-01-01 05:55:26.908 001 11689.20 211.26 52466.16 88888.00 2016-01-01 05:55:27.408 001 11689.09 211.13 52466.09 88888.00 2016-01-01 05:55:27.908 001 11688.97 211.11 52466.05 88888.00 2016-01-01 05:55:28.408 001 11688.94 211.16 52466.00 88888.00 2016-01-01 05:55:28.908 001 11688.85 211.19 52465.95 88888.00 2016-01-01 05:55:29.408 001 11688.78 211.24 52465.89 88888.00 2016-01-01 05:55:29.908 001 11688.83 211.30 52465.84 88888.00 2016-01-01 05:55:30.408 001 11688.87 211.39 52465.76 88888.00 2016-01-01 05:55:30.908 001 11688.92 211.39 52465.72 88888.00 2016-01-01 05:55:31.408 001 11688.93 211.44 52465.71 88888.00 2016-01-01 05:55:31.908 001 11688.95 211.46 52465.67 88888.00 2016-01-01 05:55:32.408 001 11688.97 211.50 52465.62 88888.00 2016-01-01 05:55:32.908 001 11688.94 211.51 52465.62 88888.00 2016-01-01 05:55:33.408 001 11688.93 211.48 52465.61 88888.00 2016-01-01 05:55:33.908 001 11688.94 211.42 52465.58 88888.00 2016-01-01 05:55:34.408 001 11688.96 211.40 52465.57 88888.00 2016-01-01 05:55:34.908 001 11689.06 211.42 52465.57 88888.00 2016-01-01 05:55:35.408 001 11689.21 211.41 52465.49 88888.00 2016-01-01 05:55:35.908 001 11689.39 211.45 52465.45 88888.00 2016-01-01 05:55:36.408 001 11689.55 211.48 52465.38 88888.00 2016-01-01 05:55:36.908 001 11689.68 211.49 52465.37 88888.00 2016-01-01 05:55:37.408 001 11689.88 211.51 52465.45 88888.00 2016-01-01 05:55:37.908 001 11690.02 211.60 52465.52 88888.00 2016-01-01 05:55:38.408 001 11690.20 211.73 52465.53 88888.00 2016-01-01 05:55:38.908 001 11690.37 211.87 52465.51 88888.00 2016-01-01 05:55:39.408 001 11690.46 211.96 52465.54 88888.00 2016-01-01 05:55:39.908 001 11690.52 212.06 52465.53 88888.00 2016-01-01 05:55:40.408 001 11690.45 212.13 52465.52 88888.00 2016-01-01 05:55:40.908 001 11690.34 212.15 52465.47 88888.00 2016-01-01 05:55:41.408 001 11690.10 212.14 52465.48 88888.00 2016-01-01 05:55:41.908 001 11689.79 212.13 52465.52 88888.00 2016-01-01 05:55:42.408 001 11689.51 212.12 52465.49 88888.00 2016-01-01 05:55:42.908 001 11689.33 211.99 52465.43 88888.00 2016-01-01 05:55:43.408 001 11689.21 211.84 52465.37 88888.00 2016-01-01 05:55:43.908 001 11689.11 211.78 52465.35 88888.00 2016-01-01 05:55:44.408 001 11689.03 211.75 52465.35 88888.00 2016-01-01 05:55:44.908 001 11688.97 211.74 52465.27 88888.00 2016-01-01 05:55:45.408 001 11688.91 211.69 52465.21 88888.00 2016-01-01 05:55:45.908 001 11688.81 211.68 52465.19 88888.00 2016-01-01 05:55:46.408 001 11688.69 211.70 52465.20 88888.00 2016-01-01 05:55:46.908 001 11688.51 211.66 52465.21 88888.00 2016-01-01 05:55:47.408 001 11688.32 211.61 52465.21 88888.00 2016-01-01 05:55:47.908 001 11688.10 211.58 52465.25 88888.00 2016-01-01 05:55:48.408 001 11687.99 211.56 52465.27 88888.00 2016-01-01 05:55:48.908 001 11687.91 211.59 52465.34 88888.00 2016-01-01 05:55:49.408 001 11687.84 211.68 52465.42 88888.00 2016-01-01 05:55:49.908 001 11687.78 211.80 52465.47 88888.00 2016-01-01 05:55:50.408 001 11687.80 211.94 52465.48 88888.00 2016-01-01 05:55:50.908 001 11687.91 212.07 52465.54 88888.00 2016-01-01 05:55:51.408 001 11688.04 212.25 52465.61 88888.00 2016-01-01 05:55:51.908 001 11688.16 212.38 52465.69 88888.00 2016-01-01 05:55:52.408 001 11688.27 212.51 52465.72 88888.00 2016-01-01 05:55:52.908 001 11688.34 212.62 52465.72 88888.00 2016-01-01 05:55:53.408 001 11688.40 212.71 52465.73 88888.00 2016-01-01 05:55:53.908 001 11688.41 212.71 52465.74 88888.00 2016-01-01 05:55:54.408 001 11688.31 212.73 52465.71 88888.00 2016-01-01 05:55:54.908 001 11688.26 212.77 52465.70 88888.00 2016-01-01 05:55:55.408 001 11688.22 212.76 52465.67 88888.00 2016-01-01 05:55:55.908 001 11688.13 212.70 52465.60 88888.00 2016-01-01 05:55:56.408 001 11688.02 212.67 52465.52 88888.00 2016-01-01 05:55:56.908 001 11687.89 212.61 52465.48 88888.00 2016-01-01 05:55:57.408 001 11687.74 212.56 52465.39 88888.00 2016-01-01 05:55:57.908 001 11687.54 212.51 52465.34 88888.00 2016-01-01 05:55:58.408 001 11687.38 212.45 52465.32 88888.00 2016-01-01 05:55:58.908 001 11687.27 212.44 52465.30 88888.00 2016-01-01 05:55:59.408 001 11687.18 212.35 52465.27 88888.00 2016-01-01 05:55:59.908 001 11687.13 212.35 52465.25 88888.00 2016-01-01 05:56:00.408 001 11687.05 212.37 52465.23 88888.00 2016-01-01 05:56:00.908 001 11687.04 212.39 52465.22 88888.00 2016-01-01 05:56:01.408 001 11687.00 212.42 52465.20 88888.00 2016-01-01 05:56:01.908 001 11686.92 212.46 52465.22 88888.00 2016-01-01 05:56:02.408 001 11686.76 212.47 52465.18 88888.00 2016-01-01 05:56:02.908 001 11686.58 212.42 52465.16 88888.00 2016-01-01 05:56:03.408 001 11686.33 212.39 52465.11 88888.00 2016-01-01 05:56:03.908 001 11685.98 212.33 52465.09 88888.00 2016-01-01 05:56:04.408 001 11685.64 212.26 52465.04 88888.00 2016-01-01 05:56:04.908 001 11685.32 212.17 52464.98 88888.00 2016-01-01 05:56:05.408 001 11685.02 212.05 52464.92 88888.00 2016-01-01 05:56:05.908 001 11684.81 211.96 52464.85 88888.00 2016-01-01 05:56:06.408 001 11684.68 211.92 52464.78 88888.00 2016-01-01 05:56:06.908 001 11684.66 211.88 52464.75 88888.00 2016-01-01 05:56:07.408 001 11684.72 211.89 52464.73 88888.00 2016-01-01 05:56:07.908 001 11684.77 211.94 52464.69 88888.00 2016-01-01 05:56:08.408 001 11684.91 211.99 52464.63 88888.00 2016-01-01 05:56:08.908 001 11685.07 212.05 52464.55 88888.00 2016-01-01 05:56:09.408 001 11685.23 212.10 52464.50 88888.00 2016-01-01 05:56:09.908 001 11685.32 212.16 52464.47 88888.00 2016-01-01 05:56:10.408 001 11685.36 212.14 52464.47 88888.00 2016-01-01 05:56:10.908 001 11685.32 212.23 52464.46 88888.00 2016-01-01 05:56:11.408 001 11685.27 212.33 52464.42 88888.00 2016-01-01 05:56:11.908 001 11685.18 212.39 52464.38 88888.00 2016-01-01 05:56:12.408 001 11685.05 212.54 52464.39 88888.00 2016-01-01 05:56:12.908 001 11684.98 212.63 52464.40 88888.00 2016-01-01 05:56:13.408 001 11684.93 212.67 52464.35 88888.00 2016-01-01 05:56:13.908 001 11684.94 212.70 52464.33 88888.00 2016-01-01 05:56:14.408 001 11685.00 212.72 52464.33 88888.00 2016-01-01 05:56:14.908 001 11685.02 212.75 52464.30 88888.00 2016-01-01 05:56:15.408 001 11684.97 212.77 52464.30 88888.00 2016-01-01 05:56:15.908 001 11684.92 212.77 52464.29 88888.00 2016-01-01 05:56:16.408 001 11684.86 212.75 52464.25 88888.00 2016-01-01 05:56:16.908 001 11684.76 212.71 52464.19 88888.00 2016-01-01 05:56:17.408 001 11684.70 212.62 52464.17 88888.00 2016-01-01 05:56:17.908 001 11684.56 212.53 52464.16 88888.00 2016-01-01 05:56:18.408 001 11684.46 212.43 52464.11 88888.00 2016-01-01 05:56:18.908 001 11684.46 212.36 52464.05 88888.00 2016-01-01 05:56:19.408 001 11684.41 212.37 52464.04 88888.00 2016-01-01 05:56:19.908 001 11684.31 212.35 52464.01 88888.00 2016-01-01 05:56:20.408 001 11684.16 212.28 52463.88 88888.00 2016-01-01 05:56:20.908 001 11684.02 212.28 52463.80 88888.00 2016-01-01 05:56:21.408 001 11683.85 212.32 52463.76 88888.00 2016-01-01 05:56:21.908 001 11683.70 212.37 52463.73 88888.00 2016-01-01 05:56:22.408 001 11683.65 212.48 52463.66 88888.00 2016-01-01 05:56:22.908 001 11683.60 212.52 52463.61 88888.00 2016-01-01 05:56:23.408 001 11683.47 212.58 52463.61 88888.00 2016-01-01 05:56:23.908 001 11683.36 212.63 52463.58 88888.00 2016-01-01 05:56:24.408 001 11683.32 212.71 52463.54 88888.00 2016-01-01 05:56:24.908 001 11683.32 212.76 52463.52 88888.00 2016-01-01 05:56:25.408 001 11683.39 212.77 52463.53 88888.00 2016-01-01 05:56:25.908 001 11683.51 212.77 52463.53 88888.00 2016-01-01 05:56:26.408 001 11683.66 212.76 52463.50 88888.00 2016-01-01 05:56:26.908 001 11683.84 212.76 52463.46 88888.00 2016-01-01 05:56:27.408 001 11684.00 212.76 52463.51 88888.00 2016-01-01 05:56:27.908 001 11684.11 212.83 52463.50 88888.00 2016-01-01 05:56:28.408 001 11684.23 212.91 52463.46 88888.00 2016-01-01 05:56:28.908 001 11684.40 212.96 52463.46 88888.00 2016-01-01 05:56:29.408 001 11684.51 213.08 52463.45 88888.00 2016-01-01 05:56:29.908 001 11684.63 213.18 52463.42 88888.00 2016-01-01 05:56:30.408 001 11684.79 213.29 52463.41 88888.00 2016-01-01 05:56:30.908 001 11684.89 213.38 52463.37 88888.00 2016-01-01 05:56:31.408 001 11685.00 213.41 52463.42 88888.00 2016-01-01 05:56:31.908 001 11685.08 213.49 52463.47 88888.00 2016-01-01 05:56:32.408 001 11685.11 213.55 52463.50 88888.00 2016-01-01 05:56:32.908 001 11685.12 213.48 52463.55 88888.00 2016-01-01 05:56:33.408 001 11685.15 213.51 52463.64 88888.00 2016-01-01 05:56:33.908 001 11685.16 213.54 52463.69 88888.00 2016-01-01 05:56:34.408 001 11685.21 213.59 52463.71 88888.00 2016-01-01 05:56:34.908 001 11685.29 213.63 52463.75 88888.00 2016-01-01 05:56:35.408 001 11685.43 213.65 52463.79 88888.00 2016-01-01 05:56:35.908 001 11685.58 213.71 52463.78 88888.00 2016-01-01 05:56:36.408 001 11685.71 213.83 52463.80 88888.00 2016-01-01 05:56:36.908 001 11685.90 214.00 52463.82 88888.00 2016-01-01 05:56:37.408 001 11686.13 214.08 52463.86 88888.00 2016-01-01 05:56:37.908 001 11686.25 214.10 52463.88 88888.00 2016-01-01 05:56:38.408 001 11686.31 214.13 52463.86 88888.00 2016-01-01 05:56:38.908 001 11686.37 214.19 52463.80 88888.00 2016-01-01 05:56:39.408 001 11686.40 214.25 52463.77 88888.00 2016-01-01 05:56:39.908 001 11686.55 214.30 52463.78 88888.00 2016-01-01 05:56:40.408 001 11686.65 214.35 52463.73 88888.00 2016-01-01 05:56:40.908 001 11686.77 214.48 52463.73 88888.00 2016-01-01 05:56:41.408 001 11686.93 214.66 52463.79 88888.00 2016-01-01 05:56:41.908 001 11687.10 214.76 52463.76 88888.00 2016-01-01 05:56:42.408 001 11687.26 214.94 52463.77 88888.00 2016-01-01 05:56:42.908 001 11687.33 215.08 52463.78 88888.00 2016-01-01 05:56:43.408 001 11687.44 215.19 52463.80 88888.00 2016-01-01 05:56:43.908 001 11687.51 215.32 52463.79 88888.00 2016-01-01 05:56:44.408 001 11687.52 215.43 52463.80 88888.00 2016-01-01 05:56:44.908 001 11687.55 215.54 52463.79 88888.00 2016-01-01 05:56:45.408 001 11687.58 215.63 52463.79 88888.00 2016-01-01 05:56:45.908 001 11687.61 215.67 52463.77 88888.00 2016-01-01 05:56:46.408 001 11687.65 215.68 52463.76 88888.00 2016-01-01 05:56:46.908 001 11687.66 215.65 52463.73 88888.00 2016-01-01 05:56:47.408 001 11687.65 215.56 52463.76 88888.00 2016-01-01 05:56:47.908 001 11687.60 215.52 52463.76 88888.00 2016-01-01 05:56:48.408 001 11687.52 215.47 52463.76 88888.00 2016-01-01 05:56:48.908 001 11687.45 215.43 52463.75 88888.00 2016-01-01 05:56:49.408 001 11687.40 215.43 52463.72 88888.00 2016-01-01 05:56:49.908 001 11687.39 215.45 52463.71 88888.00 2016-01-01 05:56:50.408 001 11687.43 215.52 52463.72 88888.00 2016-01-01 05:56:50.908 001 11687.51 215.55 52463.71 88888.00 2016-01-01 05:56:51.408 001 11687.61 215.58 52463.70 88888.00 2016-01-01 05:56:51.908 001 11687.79 215.57 52463.70 88888.00 2016-01-01 05:56:52.408 001 11687.89 215.58 52463.73 88888.00 2016-01-01 05:56:52.908 001 11688.04 215.60 52463.72 88888.00 2016-01-01 05:56:53.408 001 11688.09 215.67 52463.72 88888.00 2016-01-01 05:56:53.908 001 11688.14 215.73 52463.75 88888.00 2016-01-01 05:56:54.408 001 11688.08 215.73 52463.77 88888.00 2016-01-01 05:56:54.908 001 11688.00 215.70 52463.77 88888.00 2016-01-01 05:56:55.408 001 11687.83 215.67 52463.78 88888.00 2016-01-01 05:56:55.908 001 11687.63 215.62 52463.79 88888.00 2016-01-01 05:56:56.408 001 11687.46 215.52 52463.77 88888.00 2016-01-01 05:56:56.908 001 11687.28 215.51 52463.73 88888.00 2016-01-01 05:56:57.408 001 11687.14 215.48 52463.73 88888.00 2016-01-01 05:56:57.908 001 11687.05 215.45 52463.73 88888.00 2016-01-01 05:56:58.408 001 11687.03 215.47 52463.70 88888.00 2016-01-01 05:56:58.908 001 11687.03 215.55 52463.68 88888.00 2016-01-01 05:56:59.408 001 11687.00 215.60 52463.69 88888.00 2016-01-01 05:56:59.908 001 11687.00 215.63 52463.69 88888.00 2016-01-01 05:57:00.408 001 11687.08 215.66 52463.69 88888.00 2016-01-01 05:57:00.908 001 11687.17 215.74 52463.69 88888.00 2016-01-01 05:57:01.408 001 11687.26 215.82 52463.70 88888.00 2016-01-01 05:57:01.908 001 11687.31 215.90 52463.71 88888.00 2016-01-01 05:57:02.408 001 11687.42 215.99 52463.72 88888.00 2016-01-01 05:57:02.908 001 11687.51 216.13 52463.72 88888.00 2016-01-01 05:57:03.408 001 11687.55 216.23 52463.68 88888.00 2016-01-01 05:57:03.908 001 11687.48 216.33 52463.66 88888.00 2016-01-01 05:57:04.408 001 11687.30 216.41 52463.63 88888.00 2016-01-01 05:57:04.908 001 11687.16 216.41 52463.63 88888.00 2016-01-01 05:57:05.408 001 11686.98 216.38 52463.64 88888.00 2016-01-01 05:57:05.908 001 11686.82 216.41 52463.66 88888.00 2016-01-01 05:57:06.408 001 11686.74 216.43 52463.66 88888.00 2016-01-01 05:57:06.908 001 11686.66 216.43 52463.64 88888.00 2016-01-01 05:57:07.408 001 11686.66 216.44 52463.64 88888.00 2016-01-01 05:57:07.908 001 11686.69 216.50 52463.62 88888.00 2016-01-01 05:57:08.408 001 11686.69 216.52 52463.57 88888.00 2016-01-01 05:57:08.908 001 11686.79 216.53 52463.53 88888.00 2016-01-01 05:57:09.408 001 11686.93 216.52 52463.54 88888.00 2016-01-01 05:57:09.908 001 11687.05 216.57 52463.55 88888.00 2016-01-01 05:57:10.408 001 11687.18 216.64 52463.55 88888.00 2016-01-01 05:57:10.908 001 11687.36 216.70 52463.58 88888.00 2016-01-01 05:57:11.408 001 11687.54 216.86 52463.62 88888.00 2016-01-01 05:57:11.908 001 11687.71 216.98 52463.62 88888.00 2016-01-01 05:57:12.408 001 11687.83 217.10 52463.60 88888.00 2016-01-01 05:57:12.908 001 11687.96 217.20 52463.67 88888.00 2016-01-01 05:57:13.408 001 11688.00 217.31 52463.73 88888.00 2016-01-01 05:57:13.908 001 11687.98 217.42 52463.75 88888.00 2016-01-01 05:57:14.408 001 11687.90 217.50 52463.75 88888.00 2016-01-01 05:57:14.908 001 11687.71 217.54 52463.72 88888.00 2016-01-01 05:57:15.408 001 11687.38 217.48 52463.67 88888.00 2016-01-01 05:57:15.908 001 11687.02 217.40 52463.64 88888.00 2016-01-01 05:57:16.408 001 11686.59 217.28 52463.63 88888.00 2016-01-01 05:57:16.908 001 11686.17 217.15 52463.59 88888.00 2016-01-01 05:57:17.408 001 11685.88 217.00 52463.52 88888.00 2016-01-01 05:57:17.908 001 11685.71 216.89 52463.51 88888.00 2016-01-01 05:57:18.408 001 11685.62 216.71 52463.47 88888.00 2016-01-01 05:57:18.908 001 11685.63 216.60 52463.46 88888.00 2016-01-01 05:57:19.408 001 11685.71 216.53 52463.43 88888.00 2016-01-01 05:57:19.908 001 11685.87 216.52 52463.36 88888.00 2016-01-01 05:57:20.408 001 11686.07 216.51 52463.33 88888.00 2016-01-01 05:57:20.908 001 11686.29 216.50 52463.28 88888.00 2016-01-01 05:57:21.408 001 11686.50 216.59 52463.28 88888.00 2016-01-01 05:57:21.908 001 11686.79 216.70 52463.27 88888.00 2016-01-01 05:57:22.408 001 11687.11 216.80 52463.23 88888.00 2016-01-01 05:57:22.908 001 11687.43 216.92 52463.27 88888.00 2016-01-01 05:57:23.408 001 11687.69 217.13 52463.29 88888.00 2016-01-01 05:57:23.908 001 11687.97 217.27 52463.29 88888.00 2016-01-01 05:57:24.408 001 11688.26 217.40 52463.31 88888.00 2016-01-01 05:57:24.908 001 11688.45 217.52 52463.32 88888.00 2016-01-01 05:57:25.408 001 11688.58 217.72 52463.34 88888.00 2016-01-01 05:57:25.908 001 11688.67 217.89 52463.38 88888.00 2016-01-01 05:57:26.408 001 11688.67 218.03 52463.41 88888.00 2016-01-01 05:57:26.908 001 11688.63 218.14 52463.44 88888.00 2016-01-01 05:57:27.408 001 11688.61 218.24 52463.47 88888.00 2016-01-01 05:57:27.908 001 11688.58 218.30 52463.46 88888.00 2016-01-01 05:57:28.408 001 11688.61 218.33 52463.47 88888.00 2016-01-01 05:57:28.908 001 11688.59 218.33 52463.46 88888.00 2016-01-01 05:57:29.408 001 11688.62 218.30 52463.49 88888.00 2016-01-01 05:57:29.908 001 11688.62 218.26 52463.51 88888.00 2016-01-01 05:57:30.408 001 11688.70 218.24 52463.51 88888.00 2016-01-01 05:57:30.908 001 11688.78 218.24 52463.51 88888.00 2016-01-01 05:57:31.408 001 11688.87 218.24 52463.55 88888.00 2016-01-01 05:57:31.908 001 11689.02 218.23 52463.57 88888.00 2016-01-01 05:57:32.408 001 11689.16 218.27 52463.60 88888.00 2016-01-01 05:57:32.908 001 11689.30 218.30 52463.61 88888.00 2016-01-01 05:57:33.408 001 11689.46 218.30 52463.67 88888.00 2016-01-01 05:57:33.908 001 11689.60 218.36 52463.67 88888.00 2016-01-01 05:57:34.408 001 11689.72 218.43 52463.64 88888.00 2016-01-01 05:57:34.908 001 11689.79 218.48 52463.67 88888.00 2016-01-01 05:57:35.408 001 11689.91 218.57 52463.70 88888.00 2016-01-01 05:57:35.908 001 11690.11 218.66 52463.71 88888.00 2016-01-01 05:57:36.408 001 11690.32 218.71 52463.75 88888.00 2016-01-01 05:57:36.908 001 11690.47 218.75 52463.81 88888.00 2016-01-01 05:57:37.408 001 11690.59 218.84 52463.82 88888.00 2016-01-01 05:57:37.908 001 11690.64 218.96 52463.87 88888.00 2016-01-01 05:57:38.408 001 11690.65 219.10 52463.91 88888.00 2016-01-01 05:57:38.908 001 11690.65 219.16 52463.96 88888.00 2016-01-01 05:57:39.408 001 11690.59 219.19 52463.98 88888.00 2016-01-01 05:57:39.908 001 11690.47 219.22 52464.01 88888.00 2016-01-01 05:57:40.408 001 11690.37 219.22 52464.08 88888.00 2016-01-01 05:57:40.908 001 11690.25 219.21 52464.11 88888.00 2016-01-01 05:57:41.408 001 11690.14 219.22 52464.11 88888.00 2016-01-01 05:57:41.908 001 11690.05 219.19 52464.06 88888.00 2016-01-01 05:57:42.408 001 11690.00 219.12 52464.10 88888.00 2016-01-01 05:57:42.908 001 11690.09 219.17 52464.13 88888.00 2016-01-01 05:57:43.408 001 11690.17 219.19 52464.19 88888.00 2016-01-01 05:57:43.908 001 11690.36 219.19 52464.21 88888.00 2016-01-01 05:57:44.408 001 11690.53 219.22 52464.19 88888.00 2016-01-01 05:57:44.908 001 11690.70 219.23 52464.19 88888.00 2016-01-01 05:57:45.408 001 11690.88 219.22 52464.20 88888.00 2016-01-01 05:57:45.908 001 11691.04 219.22 52464.16 88888.00 2016-01-01 05:57:46.408 001 11691.16 219.21 52464.16 88888.00 2016-01-01 05:57:46.908 001 11691.28 219.25 52464.14 88888.00 2016-01-01 05:57:47.408 001 11691.33 219.33 52464.13 88888.00 2016-01-01 05:57:47.908 001 11691.31 219.36 52464.12 88888.00 2016-01-01 05:57:48.408 001 11691.28 219.39 52464.12 88888.00 2016-01-01 05:57:48.908 001 11691.28 219.41 52464.13 88888.00 2016-01-01 05:57:49.408 001 11691.21 219.44 52464.13 88888.00 2016-01-01 05:57:49.908 001 11691.12 219.51 52464.17 88888.00 2016-01-01 05:57:50.408 001 11691.06 219.56 52464.19 88888.00 2016-01-01 05:57:50.908 001 11691.02 219.60 52464.19 88888.00 2016-01-01 05:57:51.408 001 11690.93 219.56 52464.13 88888.00 2016-01-01 05:57:51.908 001 11690.85 219.53 52464.11 88888.00 2016-01-01 05:57:52.408 001 11690.84 219.54 52464.07 88888.00 2016-01-01 05:57:52.908 001 11690.84 219.50 52464.11 88888.00 2016-01-01 05:57:53.408 001 11690.84 219.43 52464.14 88888.00 2016-01-01 05:57:53.908 001 11690.91 219.45 52464.13 88888.00 2016-01-01 05:57:54.408 001 11690.99 219.46 52464.12 88888.00 2016-01-01 05:57:54.908 001 11691.13 219.48 52464.13 88888.00 2016-01-01 05:57:55.408 001 11691.22 219.49 52464.12 88888.00 2016-01-01 05:57:55.908 001 11691.29 219.45 52464.11 88888.00 2016-01-01 05:57:56.408 001 11691.30 219.41 52464.10 88888.00 2016-01-01 05:57:56.908 001 11691.28 219.34 52464.11 88888.00 2016-01-01 05:57:57.408 001 11691.30 219.22 52464.10 88888.00 2016-01-01 05:57:57.908 001 11691.33 219.13 52464.07 88888.00 2016-01-01 05:57:58.408 001 11691.33 219.02 52464.06 88888.00 2016-01-01 05:57:58.908 001 11691.28 218.91 52464.01 88888.00 2016-01-01 05:57:59.408 001 11691.23 218.83 52463.95 88888.00 2016-01-01 05:57:59.908 001 11691.22 218.74 52463.95 88888.00 2016-01-01 05:58:00.408 001 11691.19 218.68 52463.98 88888.00 2016-01-01 05:58:00.908 001 11691.11 218.63 52463.97 88888.00 2016-01-01 05:58:01.408 001 11691.06 218.56 52463.91 88888.00 2016-01-01 05:58:01.908 001 11691.05 218.56 52463.88 88888.00 2016-01-01 05:58:02.408 001 11691.04 218.61 52463.86 88888.00 2016-01-01 05:58:02.908 001 11691.04 218.63 52463.81 88888.00 2016-01-01 05:58:03.408 001 11691.02 218.68 52463.78 88888.00 2016-01-01 05:58:03.908 001 11690.97 218.73 52463.79 88888.00 2016-01-01 05:58:04.409 001 11690.88 218.71 52463.76 88888.00 2016-01-01 05:58:04.909 001 11690.68 218.71 52463.75 88888.00 2016-01-01 05:58:05.409 001 11690.44 218.67 52463.70 88888.00 2016-01-01 05:58:05.909 001 11690.21 218.62 52463.66 88888.00 2016-01-01 05:58:06.409 001 11689.94 218.57 52463.64 88888.00 2016-01-01 05:58:06.909 001 11689.73 218.48 52463.64 88888.00 2016-01-01 05:58:07.409 001 11689.49 218.41 52463.67 88888.00 2016-01-01 05:58:07.909 001 11689.27 218.30 52463.66 88888.00 2016-01-01 05:58:08.409 001 11689.06 218.19 52463.63 88888.00 2016-01-01 05:58:08.909 001 11688.88 218.07 52463.59 88888.00 2016-01-01 05:58:09.409 001 11688.75 217.96 52463.59 88888.00 2016-01-01 05:58:09.909 001 11688.59 217.88 52463.59 88888.00 2016-01-01 05:58:10.409 001 11688.53 217.79 52463.55 88888.00 2016-01-01 05:58:10.909 001 11688.54 217.72 52463.51 88888.00 2016-01-01 05:58:11.409 001 11688.59 217.74 52463.49 88888.00 2016-01-01 05:58:11.909 001 11688.67 217.76 52463.45 88888.00 2016-01-01 05:58:12.409 001 11688.71 217.79 52463.45 88888.00 2016-01-01 05:58:12.909 001 11688.75 217.85 52463.38 88888.00 2016-01-01 05:58:13.409 001 11688.78 217.86 52463.34 88888.00 2016-01-01 05:58:13.909 001 11688.86 217.85 52463.31 88888.00 2016-01-01 05:58:14.409 001 11688.88 217.89 52463.28 88888.00 2016-01-01 05:58:14.909 001 11688.89 217.97 52463.27 88888.00 2016-01-01 05:58:15.409 001 11688.87 218.01 52463.26 88888.00 2016-01-01 05:58:15.909 001 11688.87 218.04 52463.25 88888.00 2016-01-01 05:58:16.409 001 11688.84 218.04 52463.24 88888.00 2016-01-01 05:58:16.909 001 11688.77 218.06 52463.20 88888.00 2016-01-01 05:58:17.409 001 11688.63 218.10 52463.16 88888.00 2016-01-01 05:58:17.909 001 11688.45 218.07 52463.16 88888.00 2016-01-01 05:58:18.409 001 11688.27 218.05 52463.15 88888.00 2016-01-01 05:58:18.909 001 11688.10 217.99 52463.15 88888.00 2016-01-01 05:58:19.409 001 11687.90 217.91 52463.14 88888.00 2016-01-01 05:58:19.909 001 11687.67 217.85 52463.07 88888.00 2016-01-01 05:58:20.409 001 11687.51 217.75 52462.99 88888.00 2016-01-01 05:58:20.909 001 11687.45 217.68 52462.99 88888.00 2016-01-01 05:58:21.409 001 11687.44 217.74 52462.96 88888.00 2016-01-01 05:58:21.909 001 11687.40 217.71 52462.92 88888.00 2016-01-01 05:58:22.409 001 11687.33 217.68 52462.91 88888.00 2016-01-01 05:58:22.909 001 11687.14 217.66 52462.85 88888.00 2016-01-01 05:58:23.409 001 11687.05 217.58 52462.81 88888.00 2016-01-01 05:58:23.909 001 11687.10 217.51 52462.82 88888.00 2016-01-01 05:58:24.409 001 11687.13 217.55 52462.84 88888.00 2016-01-01 05:58:24.909 001 11687.17 217.60 52462.83 88888.00 2016-01-01 05:58:25.409 001 11687.29 217.66 52462.79 88888.00 2016-01-01 05:58:25.909 001 11687.45 217.72 52462.75 88888.00 2016-01-01 05:58:26.409 001 11687.63 217.85 52462.72 88888.00 2016-01-01 05:58:26.909 001 11687.78 217.95 52462.71 88888.00 2016-01-01 05:58:27.409 001 11687.90 218.03 52462.69 88888.00 2016-01-01 05:58:27.909 001 11688.05 218.10 52462.65 88888.00 2016-01-01 05:58:28.409 001 11688.15 218.24 52462.63 88888.00 2016-01-01 05:58:28.909 001 11688.18 218.28 52462.61 88888.00 2016-01-01 05:58:29.409 001 11688.19 218.33 52462.55 88888.00 2016-01-01 05:58:29.909 001 11688.17 218.38 52462.53 88888.00 2016-01-01 05:58:30.409 001 11688.13 218.38 52462.47 88888.00 2016-01-01 05:58:30.909 001 11688.10 218.34 52462.38 88888.00 2016-01-01 05:58:31.409 001 11688.13 218.32 52462.35 88888.00 2016-01-01 05:58:31.909 001 11688.17 218.27 52462.29 88888.00 2016-01-01 05:58:32.409 001 11688.17 218.28 52462.25 88888.00 2016-01-01 05:58:32.909 001 11688.15 218.34 52462.12 88888.00 2016-01-01 05:58:33.409 001 11688.17 218.37 52462.01 88888.00 2016-01-01 05:58:33.909 001 11688.18 218.33 52461.96 88888.00 2016-01-01 05:58:34.409 001 11688.16 218.30 52461.92 88888.00 2016-01-01 05:58:34.909 001 11688.08 218.34 52461.86 88888.00 2016-01-01 05:58:35.409 001 11688.05 218.35 52461.77 88888.00 2016-01-01 05:58:35.909 001 11688.06 218.42 52461.68 88888.00 2016-01-01 05:58:36.409 001 11688.07 218.45 52461.65 88888.00 2016-01-01 05:58:36.909 001 11688.09 218.44 52461.59 88888.00 2016-01-01 05:58:37.409 001 11688.12 218.44 52461.57 88888.00 2016-01-01 05:58:37.909 001 11688.12 218.47 52461.52 88888.00 2016-01-01 05:58:38.409 001 11688.08 218.48 52461.52 88888.00 2016-01-01 05:58:38.909 001 11688.04 218.47 52461.49 88888.00 2016-01-01 05:58:39.409 001 11687.89 218.44 52461.48 88888.00 2016-01-01 05:58:39.909 001 11687.71 218.41 52461.49 88888.00 2016-01-01 05:58:40.409 001 11687.49 218.35 52461.46 88888.00 2016-01-01 05:58:40.909 001 11687.22 218.28 52461.38 88888.00 2016-01-01 05:58:41.409 001 11686.96 218.23 52461.34 88888.00 2016-01-01 05:58:41.909 001 11686.76 218.24 52461.30 88888.00 2016-01-01 05:58:42.409 001 11686.51 218.18 52461.32 88888.00 2016-01-01 05:58:42.909 001 11686.23 218.13 52461.32 88888.00 2016-01-01 05:58:43.409 001 11685.89 218.01 52461.26 88888.00 2016-01-01 05:58:43.909 001 11685.60 217.86 52461.24 88888.00 2016-01-01 05:58:44.409 001 11685.38 217.69 52461.28 88888.00 2016-01-01 05:58:44.909 001 11685.19 217.58 52461.23 88888.00 2016-01-01 05:58:45.409 001 11685.14 217.47 52461.16 88888.00 2016-01-01 05:58:45.909 001 11685.10 217.36 52461.06 88888.00 2016-01-01 05:58:46.409 001 11685.08 217.28 52460.96 88888.00 2016-01-01 05:58:46.909 001 11685.09 217.23 52460.87 88888.00 2016-01-01 05:58:47.409 001 11685.14 217.27 52460.79 88888.00 2016-01-01 05:58:47.909 001 11685.21 217.35 52460.72 88888.00 2016-01-01 05:58:48.409 001 11685.30 217.41 52460.61 88888.00 2016-01-01 05:58:48.909 001 11685.42 217.47 52460.55 88888.00 2016-01-01 05:58:49.409 001 11685.62 217.54 52460.52 88888.00 2016-01-01 05:58:49.909 001 11685.80 217.62 52460.50 88888.00 2016-01-01 05:58:50.409 001 11685.91 217.72 52460.49 88888.00 2016-01-01 05:58:50.909 001 11685.97 217.78 52460.47 88888.00 2016-01-01 05:58:51.409 001 11686.00 217.86 52460.45 88888.00 2016-01-01 05:58:51.909 001 11686.04 217.93 52460.47 88888.00 2016-01-01 05:58:52.409 001 11686.04 218.03 52460.46 88888.00 2016-01-01 05:58:52.909 001 11686.07 218.09 52460.43 88888.00 2016-01-01 05:58:53.409 001 11686.14 218.13 52460.46 88888.00 2016-01-01 05:58:53.909 001 11686.22 218.23 52460.52 88888.00 2016-01-01 05:58:54.409 001 11686.33 218.30 52460.49 88888.00 2016-01-01 05:58:54.909 001 11686.43 218.37 52460.43 88888.00 2016-01-01 05:58:55.409 001 11686.47 218.44 52460.47 88888.00 2016-01-01 05:58:55.909 001 11686.59 218.48 52460.50 88888.00 2016-01-01 05:58:56.409 001 11686.79 218.56 52460.53 88888.00 2016-01-01 05:58:56.909 001 11687.01 218.62 52460.60 88888.00 2016-01-01 05:58:57.409 001 11687.12 218.70 52460.62 88888.00 2016-01-01 05:58:57.909 001 11687.17 218.78 52460.65 88888.00 2016-01-01 05:58:58.409 001 11687.20 218.78 52460.67 88888.00 2016-01-01 05:58:58.909 001 11687.14 218.75 52460.65 88888.00 2016-01-01 05:58:59.409 001 11687.09 218.73 52460.69 88888.00 2016-01-01 05:58:59.909 001 11687.04 218.64 52460.77 88888.00 2016-01-01 05:59:00.409 001 11687.01 218.58 52460.77 88888.00 2016-01-01 05:59:00.909 001 11687.03 218.56 52460.75 88888.00 2016-01-01 05:59:01.409 001 11687.09 218.51 52460.73 88888.00 2016-01-01 05:59:01.909 001 11687.13 218.52 52460.65 88888.00 2016-01-01 05:59:02.409 001 11687.18 218.53 52460.59 88888.00 2016-01-01 05:59:02.909 001 11687.16 218.58 52460.53 88888.00 2016-01-01 05:59:03.409 001 11687.13 218.64 52460.46 88888.00 2016-01-01 05:59:03.909 001 11687.09 218.70 52460.35 88888.00 2016-01-01 05:59:04.409 001 11687.09 218.76 52460.26 88888.00 2016-01-01 05:59:04.909 001 11687.08 218.85 52460.27 88888.00 2016-01-01 05:59:05.409 001 11687.07 218.93 52460.20 88888.00 2016-01-01 05:59:05.909 001 11687.13 218.94 52460.16 88888.00 2016-01-01 05:59:06.409 001 11687.25 219.02 52460.17 88888.00 2016-01-01 05:59:06.909 001 11687.42 219.07 52460.17 88888.00 2016-01-01 05:59:07.409 001 11687.67 219.12 52460.11 88888.00 2016-01-01 05:59:07.909 001 11687.92 219.16 52460.11 88888.00 2016-01-01 05:59:08.409 001 11688.13 219.20 52460.18 88888.00 2016-01-01 05:59:08.909 001 11688.40 219.26 52460.19 88888.00 2016-01-01 05:59:09.409 001 11688.59 219.33 52460.17 88888.00 2016-01-01 05:59:09.909 001 11688.77 219.43 52460.23 88888.00 2016-01-01 05:59:10.409 001 11688.96 219.51 52460.28 88888.00 2016-01-01 05:59:10.909 001 11689.15 219.61 52460.35 88888.00 2016-01-01 05:59:11.409 001 11689.28 219.71 52460.40 88888.00 2016-01-01 05:59:11.909 001 11689.40 219.80 52460.34 88888.00 2016-01-01 05:59:12.409 001 11689.50 219.91 52460.34 88888.00 2016-01-01 05:59:12.909 001 11689.62 219.98 52460.37 88888.00 2016-01-01 05:59:13.409 001 11689.60 220.01 52460.34 88888.00 2016-01-01 05:59:13.909 001 11689.64 219.99 52460.35 88888.00 2016-01-01 05:59:14.409 001 11689.67 219.97 52460.36 88888.00 2016-01-01 05:59:14.909 001 11689.60 219.90 52460.36 88888.00 2016-01-01 05:59:15.409 001 11689.46 219.79 52460.37 88888.00 2016-01-01 05:59:15.909 001 11689.24 219.64 52460.33 88888.00 2016-01-01 05:59:16.409 001 11689.05 219.46 52460.31 88888.00 2016-01-01 05:59:16.909 001 11688.84 219.30 52460.28 88888.00 2016-01-01 05:59:17.409 001 11688.70 219.19 52460.29 88888.00 2016-01-01 05:59:17.909 001 11688.60 219.15 52460.26 88888.00 2016-01-01 05:59:18.409 001 11688.47 219.13 52460.23 88888.00 2016-01-01 05:59:18.909 001 11688.31 219.09 52460.21 88888.00 2016-01-01 05:59:19.409 001 11688.16 219.03 52460.19 88888.00 2016-01-01 05:59:19.909 001 11688.00 218.98 52460.21 88888.00 2016-01-01 05:59:20.409 001 11687.81 218.97 52460.20 88888.00 2016-01-01 05:59:20.909 001 11687.64 218.94 52460.18 88888.00 2016-01-01 05:59:21.409 001 11687.54 218.94 52460.12 88888.00 2016-01-01 05:59:21.909 001 11687.45 218.96 52460.08 88888.00 2016-01-01 05:59:22.409 001 11687.38 218.95 52460.07 88888.00 2016-01-01 05:59:22.909 001 11687.35 218.96 52460.03 88888.00 2016-01-01 05:59:23.409 001 11687.36 218.95 52460.00 88888.00 2016-01-01 05:59:23.909 001 11687.37 218.97 52459.94 88888.00 2016-01-01 05:59:24.409 001 11687.44 218.97 52459.90 88888.00 2016-01-01 05:59:24.909 001 11687.51 218.96 52459.89 88888.00 2016-01-01 05:59:25.409 001 11687.64 218.97 52459.88 88888.00 2016-01-01 05:59:25.909 001 11687.78 218.97 52459.83 88888.00 2016-01-01 05:59:26.409 001 11687.93 219.02 52459.79 88888.00 2016-01-01 05:59:26.909 001 11688.02 219.06 52459.76 88888.00 2016-01-01 05:59:27.409 001 11688.09 219.15 52459.77 88888.00 2016-01-01 05:59:27.909 001 11688.14 219.29 52459.77 88888.00 2016-01-01 05:59:28.409 001 11688.23 219.38 52459.76 88888.00 2016-01-01 05:59:28.909 001 11688.39 219.45 52459.74 88888.00 2016-01-01 05:59:29.409 001 11688.47 219.52 52459.76 88888.00 2016-01-01 05:59:29.909 001 11688.50 219.58 52459.75 88888.00 2016-01-01 05:59:30.409 001 11688.49 219.60 52459.73 88888.00 2016-01-01 05:59:30.909 001 11688.40 219.60 52459.71 88888.00 2016-01-01 05:59:31.409 001 11688.24 219.52 52459.64 88888.00 2016-01-01 05:59:31.909 001 11688.00 219.43 52459.58 88888.00 2016-01-01 05:59:32.409 001 11687.75 219.34 52459.58 88888.00 2016-01-01 05:59:32.909 001 11687.52 219.24 52459.49 88888.00 2016-01-01 05:59:33.409 001 11687.33 219.12 52459.40 88888.00 2016-01-01 05:59:33.909 001 11687.17 219.01 52459.37 88888.00 2016-01-01 05:59:34.409 001 11687.04 218.93 52459.24 88888.00 2016-01-01 05:59:34.909 001 11686.90 218.87 52459.19 88888.00 2016-01-01 05:59:35.409 001 11686.83 218.81 52459.11 88888.00 2016-01-01 05:59:35.909 001 11686.74 218.81 52459.05 88888.00 2016-01-01 05:59:36.409 001 11686.69 218.84 52459.05 88888.00 2016-01-01 05:59:36.909 001 11686.66 218.84 52458.99 88888.00 2016-01-01 05:59:37.409 001 11686.68 218.78 52458.93 88888.00 2016-01-01 05:59:37.909 001 11686.68 218.76 52458.93 88888.00 2016-01-01 05:59:38.409 001 11686.63 218.78 52458.94 88888.00 2016-01-01 05:59:38.909 001 11686.55 218.82 52458.93 88888.00 2016-01-01 05:59:39.409 001 11686.39 218.83 52458.85 88888.00 2016-01-01 05:59:39.909 001 11686.26 218.82 52458.80 88888.00 2016-01-01 05:59:40.409 001 11686.14 218.78 52458.75 88888.00 2016-01-01 05:59:40.909 001 11685.99 218.77 52458.69 88888.00 2016-01-01 05:59:41.409 001 11685.84 218.83 52458.61 88888.00 2016-01-01 05:59:41.909 001 11685.56 218.83 52458.60 88888.00 2016-01-01 05:59:42.409 001 11685.21 218.77 52458.59 88888.00 2016-01-01 05:59:42.909 001 11684.88 218.73 52458.53 88888.00 2016-01-01 05:59:43.409 001 11684.51 218.70 52458.47 88888.00 2016-01-01 05:59:43.909 001 11684.22 218.65 52458.40 88888.00 2016-01-01 05:59:44.409 001 11683.98 218.62 52458.33 88888.00 2016-01-01 05:59:44.909 001 11683.80 218.57 52458.22 88888.00 2016-01-01 05:59:45.409 001 11683.65 218.49 52458.14 88888.00 2016-01-01 05:59:45.909 001 11683.53 218.43 52458.05 88888.00 2016-01-01 05:59:46.409 001 11683.45 218.42 52457.97 88888.00 2016-01-01 05:59:46.909 001 11683.39 218.42 52457.89 88888.00 2016-01-01 05:59:47.409 001 11683.31 218.41 52457.80 88888.00 2016-01-01 05:59:47.909 001 11683.23 218.39 52457.72 88888.00 2016-01-01 05:59:48.409 001 11683.19 218.39 52457.68 88888.00 2016-01-01 05:59:48.909 001 11683.14 218.33 52457.64 88888.00 2016-01-01 05:59:49.409 001 11683.06 218.28 52457.60 88888.00 2016-01-01 05:59:49.909 001 11683.01 218.24 52457.51 88888.00 2016-01-01 05:59:50.409 001 11683.02 218.24 52457.45 88888.00 2016-01-01 05:59:50.909 001 11683.02 218.22 52457.36 88888.00 2016-01-01 05:59:51.409 001 11682.97 218.16 52457.28 88888.00 2016-01-01 05:59:51.909 001 11682.87 218.17 52457.21 88888.00 2016-01-01 05:59:52.409 001 11682.78 218.22 52457.07 88888.00 2016-01-01 05:59:52.909 001 11682.62 218.26 52457.00 88888.00 2016-01-01 05:59:53.409 001 11682.44 218.29 52456.93 88888.00 2016-01-01 05:59:53.909 001 11682.31 218.29 52456.86 88888.00 2016-01-01 05:59:54.409 001 11682.20 218.29 52456.79 88888.00 2016-01-01 05:59:54.909 001 11682.07 218.27 52456.72 88888.00 2016-01-01 05:59:55.409 001 11681.93 218.23 52456.66 88888.00 2016-01-01 05:59:55.909 001 11681.85 218.18 52456.62 88888.00 2016-01-01 05:59:56.409 001 11681.72 218.19 52456.59 88888.00 2016-01-01 05:59:56.909 001 11681.58 218.18 52456.50 88888.00 2016-01-01 05:59:57.409 001 11681.42 218.16 52456.45 88888.00 2016-01-01 05:59:57.909 001 11681.26 218.15 52456.39 88888.00 2016-01-01 05:59:58.409 001 11681.13 218.10 52456.31 88888.00 2016-01-01 05:59:58.909 001 11680.94 218.14 52456.28 88888.00 2016-01-01 05:59:59.409 001 11680.74 218.13 52456.20 88888.00 2016-01-01 05:59:59.909 001 11680.62 218.09 52456.08 88888.00 2016-01-01 06:00:00.409 001 11680.49 218.15 52456.04 88888.00 2016-01-01 06:00:00.909 001 11680.38 218.18 52456.00 88888.00 2016-01-01 06:00:01.409 001 11680.29 218.20 52455.96 88888.00 2016-01-01 06:00:01.909 001 11680.25 218.26 52455.87 88888.00 2016-01-01 06:00:02.409 001 11680.21 218.25 52455.77 88888.00 2016-01-01 06:00:02.909 001 11680.18 218.20 52455.71 88888.00 2016-01-01 06:00:03.409 001 11680.19 218.18 52455.68 88888.00 2016-01-01 06:00:03.909 001 11680.18 218.22 52455.64 88888.00 2016-01-01 06:00:04.409 001 11680.16 218.26 52455.57 88888.00 2016-01-01 06:00:04.909 001 11680.09 218.24 52455.47 88888.00 2016-01-01 06:00:05.409 001 11679.99 218.27 52455.39 88888.00 2016-01-01 06:00:05.909 001 11679.91 218.32 52455.34 88888.00 2016-01-01 06:00:06.409 001 11679.77 218.30 52455.26 88888.00 2016-01-01 06:00:06.909 001 11679.62 218.27 52455.17 88888.00 2016-01-01 06:00:07.409 001 11679.41 218.27 52455.07 88888.00 2016-01-01 06:00:07.909 001 11679.22 218.28 52454.97 88888.00 2016-01-01 06:00:08.409 001 11679.14 218.25 52454.85 88888.00 2016-01-01 06:00:08.909 001 11679.02 218.22 52454.70 88888.00 2016-01-01 06:00:09.409 001 11678.88 218.24 52454.62 88888.00 2016-01-01 06:00:09.909 001 11678.77 218.28 52454.56 88888.00 2016-01-01 06:00:10.409 001 11678.70 218.29 52454.50 88888.00 2016-01-01 06:00:10.909 001 11678.66 218.25 52454.44 88888.00 2016-01-01 06:00:11.409 001 11678.68 218.24 52454.43 88888.00 2016-01-01 06:00:11.909 001 11678.59 218.24 52454.34 88888.00 2016-01-01 06:00:12.409 001 11678.39 218.22 52454.26 88888.00 2016-01-01 06:00:12.909 001 11678.21 218.18 52454.24 88888.00 2016-01-01 06:00:13.409 001 11678.00 218.15 52454.16 88888.00 2016-01-01 06:00:13.909 001 11677.82 218.17 52454.11 88888.00 2016-01-01 06:00:14.409 001 11677.65 218.20 52454.04 88888.00 2016-01-01 06:00:14.909 001 11677.51 218.20 52453.97 88888.00 2016-01-01 06:00:15.409 001 11677.36 218.19 52453.90 88888.00 2016-01-01 06:00:15.909 001 11677.21 218.18 52453.86 88888.00 2016-01-01 06:00:16.409 001 11677.11 218.18 52453.76 88888.00 2016-01-01 06:00:16.909 001 11677.01 218.18 52453.71 88888.00 2016-01-01 06:00:17.409 001 11676.88 218.19 52453.62 88888.00 2016-01-01 06:00:17.909 001 11676.83 218.18 52453.56 88888.00 2016-01-01 06:00:18.409 001 11676.75 218.18 52453.47 88888.00 2016-01-01 06:00:18.909 001 11676.65 218.23 52453.37 88888.00 2016-01-01 06:00:19.409 001 11676.55 218.23 52453.31 88888.00 2016-01-01 06:00:19.909 001 11676.39 218.16 52453.30 88888.00 2016-01-01 06:00:20.409 001 11676.24 218.07 52453.28 88888.00 2016-01-01 06:00:20.909 001 11676.11 218.01 52453.27 88888.00 2016-01-01 06:00:21.409 001 11675.88 217.97 52453.29 88888.00 2016-01-01 06:00:21.909 001 11675.63 217.95 52453.30 88888.00 2016-01-01 06:00:22.409 001 11675.53 217.87 52453.27 88888.00 2016-01-01 06:00:22.909 001 11675.45 217.83 52453.27 88888.00 2016-01-01 06:00:23.409 001 11675.35 217.75 52453.27 88888.00 2016-01-01 06:00:23.909 001 11675.24 217.67 52453.24 88888.00 2016-01-01 06:00:24.409 001 11675.18 217.58 52453.20 88888.00 2016-01-01 06:00:24.909 001 11675.11 217.56 52453.14 88888.00 2016-01-01 06:00:25.409 001 11675.07 217.56 52453.12 88888.00 2016-01-01 06:00:25.909 001 11674.98 217.62 52453.07 88888.00 2016-01-01 06:00:26.409 001 11674.93 217.67 52453.01 88888.00 2016-01-01 06:00:26.909 001 11674.91 217.74 52452.97 88888.00 2016-01-01 06:00:27.409 001 11674.90 217.79 52452.92 88888.00 2016-01-01 06:00:27.909 001 11674.91 217.80 52452.91 88888.00 2016-01-01 06:00:28.409 001 11674.92 217.84 52452.89 88888.00 2016-01-01 06:00:28.909 001 11674.86 217.93 52452.85 88888.00 2016-01-01 06:00:29.409 001 11674.79 218.01 52452.78 88888.00 2016-01-01 06:00:29.909 001 11674.79 218.12 52452.71 88888.00 2016-01-01 06:00:30.409 001 11674.75 218.25 52452.70 88888.00 2016-01-01 06:00:30.909 001 11674.70 218.30 52452.69 88888.00 2016-01-01 06:00:31.409 001 11674.63 218.36 52452.67 88888.00 2016-01-01 06:00:31.909 001 11674.63 218.33 52452.66 88888.00 2016-01-01 06:00:32.409 001 11674.67 218.33 52452.63 88888.00 2016-01-01 06:00:32.909 001 11674.68 218.30 52452.56 88888.00 2016-01-01 06:00:33.409 001 11674.71 218.36 52452.45 88888.00 2016-01-01 06:00:33.909 001 11674.70 218.45 52452.40 88888.00 2016-01-01 06:00:34.409 001 11674.68 218.52 52452.31 88888.00 2016-01-01 06:00:34.909 001 11674.72 218.59 52452.22 88888.00 2016-01-01 06:00:35.409 001 11674.72 218.67 52452.15 88888.00 2016-01-01 06:00:35.909 001 11674.65 218.76 52452.08 88888.00 2016-01-01 06:00:36.409 001 11674.58 218.85 52452.03 88888.00 2016-01-01 06:00:36.909 001 11674.59 218.94 52451.97 88888.00 2016-01-01 06:00:37.409 001 11674.54 219.01 52451.95 88888.00 2016-01-01 06:00:37.909 001 11674.46 219.03 52451.88 88888.00 2016-01-01 06:00:38.409 001 11674.36 219.09 52451.81 88888.00 2016-01-01 06:00:38.909 001 11674.22 219.11 52451.78 88888.00 2016-01-01 06:00:39.409 001 11674.06 219.13 52451.77 88888.00 2016-01-01 06:00:39.909 001 11673.89 219.12 52451.71 88888.00 2016-01-01 06:00:40.409 001 11673.72 219.13 52451.71 88888.00 2016-01-01 06:00:40.909 001 11673.59 219.13 52451.73 88888.00 2016-01-01 06:00:41.409 001 11673.50 219.12 52451.72 88888.00 2016-01-01 06:00:41.909 001 11673.44 219.06 52451.68 88888.00 2016-01-01 06:00:42.409 001 11673.36 219.10 52451.66 88888.00 2016-01-01 06:00:42.909 001 11673.28 219.15 52451.62 88888.00 2016-01-01 06:00:43.409 001 11673.26 219.19 52451.57 88888.00 2016-01-01 06:00:43.909 001 11673.21 219.26 52451.51 88888.00 2016-01-01 06:00:44.409 001 11673.25 219.35 52451.44 88888.00 2016-01-01 06:00:44.909 001 11673.28 219.41 52451.40 88888.00 2016-01-01 06:00:45.409 001 11673.30 219.50 52451.33 88888.00 2016-01-01 06:00:45.909 001 11673.28 219.55 52451.26 88888.00 2016-01-01 06:00:46.409 001 11673.22 219.63 52451.13 88888.00 2016-01-01 06:00:46.909 001 11673.05 219.71 52451.04 88888.00 2016-01-01 06:00:47.409 001 11672.84 219.77 52450.99 88888.00 2016-01-01 06:00:47.909 001 11672.70 219.85 52450.92 88888.00 2016-01-01 06:00:48.409 001 11672.55 219.96 52450.82 88888.00 2016-01-01 06:00:48.909 001 11672.45 220.01 52450.81 88888.00 2016-01-01 06:00:49.409 001 11672.31 220.02 52450.80 88888.00 2016-01-01 06:00:49.909 001 11672.19 220.02 52450.76 88888.00 2016-01-01 06:00:50.410 001 11672.10 220.00 52450.72 88888.00 2016-01-01 06:00:50.910 001 11672.08 220.01 52450.63 88888.00 2016-01-01 06:00:51.410 001 11672.07 219.97 52450.58 88888.00 2016-01-01 06:00:51.910 001 11672.02 219.92 52450.56 88888.00 2016-01-01 06:00:52.410 001 11672.03 219.90 52450.54 88888.00 2016-01-01 06:00:52.910 001 11672.00 219.90 52450.47 88888.00 2016-01-01 06:00:53.410 001 11671.86 219.90 52450.39 88888.00 2016-01-01 06:00:53.910 001 11671.73 219.93 52450.31 88888.00 2016-01-01 06:00:54.410 001 11671.70 219.97 52450.29 88888.00 2016-01-01 06:00:54.910 001 11671.69 219.96 52450.23 88888.00 2016-01-01 06:00:55.410 001 11671.68 219.99 52450.20 88888.00 2016-01-01 06:00:55.910 001 11671.72 220.06 52450.24 88888.00 2016-01-01 06:00:56.410 001 11671.79 220.17 52450.25 88888.00 2016-01-01 06:00:56.910 001 11671.81 220.14 52450.21 88888.00 2016-01-01 06:00:57.410 001 11671.83 220.23 52450.22 88888.00 2016-01-01 06:00:57.910 001 11671.81 220.35 52450.18 88888.00 2016-01-01 06:00:58.410 001 11671.78 220.47 52450.11 88888.00 2016-01-01 06:00:58.910 001 11671.76 220.57 52450.06 88888.00 2016-01-01 06:00:59.410 001 11671.75 220.64 52450.02 88888.00 2016-01-01 06:00:59.910 001 11671.70 220.72 52449.94 88888.00 2016-01-01 06:01:00.410 001 11671.65 220.81 52449.88 88888.00 2016-01-01 06:01:00.910 001 11671.53 220.89 52449.85 88888.00 2016-01-01 06:01:01.410 001 11671.48 220.95 52449.77 88888.00 2016-01-01 06:01:01.910 001 11671.47 221.00 52449.68 88888.00 2016-01-01 06:01:02.410 001 11671.49 221.07 52449.66 88888.00 2016-01-01 06:01:02.910 001 11671.52 221.09 52449.63 88888.00 2016-01-01 06:01:03.410 001 11671.55 221.08 52449.66 88888.00 2016-01-01 06:01:03.910 001 11671.52 221.08 52449.67 88888.00 2016-01-01 06:01:04.410 001 11671.50 221.10 52449.67 88888.00 2016-01-01 06:01:04.910 001 11671.38 221.11 52449.66 88888.00 2016-01-01 06:01:05.410 001 11671.22 221.10 52449.70 88888.00 2016-01-01 06:01:05.910 001 11671.04 221.04 52449.72 88888.00 2016-01-01 06:01:06.410 001 11670.91 220.98 52449.74 88888.00 2016-01-01 06:01:06.910 001 11670.84 220.99 52449.72 88888.00 2016-01-01 06:01:07.410 001 11670.77 220.99 52449.70 88888.00 2016-01-01 06:01:07.910 001 11670.74 221.04 52449.66 88888.00 2016-01-01 06:01:08.410 001 11670.65 221.07 52449.61 88888.00 2016-01-01 06:01:08.910 001 11670.62 221.08 52449.59 88888.00 2016-01-01 06:01:09.410 001 11670.67 221.10 52449.59 88888.00 2016-01-01 06:01:09.910 001 11670.67 221.14 52449.57 88888.00 2016-01-01 06:01:10.410 001 11670.64 221.19 52449.55 88888.00 2016-01-01 06:01:10.910 001 11670.62 221.22 52449.49 88888.00 2016-01-01 06:01:11.410 001 11670.59 221.18 52449.44 88888.00 2016-01-01 06:01:11.910 001 11670.46 221.07 52449.41 88888.00 2016-01-01 06:01:12.410 001 11670.38 220.96 52449.39 88888.00 2016-01-01 06:01:12.910 001 11670.32 220.85 52449.42 88888.00 2016-01-01 06:01:13.410 001 11670.32 220.70 52449.46 88888.00 2016-01-01 06:01:13.910 001 11670.28 220.62 52449.50 88888.00 2016-01-01 06:01:14.410 001 11670.28 220.53 52449.57 88888.00 2016-01-01 06:01:14.910 001 11670.33 220.39 52449.54 88888.00 2016-01-01 06:01:15.410 001 11670.38 220.31 52449.55 88888.00 2016-01-01 06:01:15.910 001 11670.37 220.27 52449.58 88888.00 2016-01-01 06:01:16.410 001 11670.37 220.28 52449.59 88888.00 2016-01-01 06:01:16.910 001 11670.35 220.28 52449.55 88888.00 2016-01-01 06:01:17.410 001 11670.28 220.26 52449.53 88888.00 2016-01-01 06:01:17.910 001 11670.16 220.26 52449.50 88888.00 2016-01-01 06:01:18.410 001 11670.07 220.21 52449.45 88888.00 2016-01-01 06:01:18.910 001 11669.90 220.22 52449.44 88888.00 2016-01-01 06:01:19.410 001 11669.70 220.21 52449.49 88888.00 2016-01-01 06:01:19.910 001 11669.55 220.20 52449.52 88888.00 2016-01-01 06:01:20.410 001 11669.42 220.24 52449.50 88888.00 2016-01-01 06:01:20.910 001 11669.24 220.20 52449.48 88888.00 2016-01-01 06:01:21.410 001 11669.13 220.13 52449.51 88888.00 2016-01-01 06:01:21.910 001 11669.10 220.10 52449.53 88888.00 2016-01-01 06:01:22.410 001 11669.07 220.06 52449.49 88888.00 2016-01-01 06:01:22.910 001 11669.04 220.01 52449.49 88888.00 2016-01-01 06:01:23.410 001 11669.05 219.99 52449.53 88888.00 2016-01-01 06:01:23.910 001 11669.03 219.98 52449.52 88888.00 2016-01-01 06:01:24.410 001 11668.98 219.94 52449.51 88888.00 2016-01-01 06:01:24.910 001 11668.98 219.90 52449.48 88888.00 2016-01-01 06:01:25.410 001 11668.98 219.84 52449.43 88888.00 2016-01-01 06:01:25.910 001 11669.00 219.82 52449.41 88888.00 2016-01-01 06:01:26.410 001 11668.96 219.75 52449.36 88888.00 2016-01-01 06:01:26.910 001 11668.86 219.68 52449.33 88888.00 2016-01-01 06:01:27.410 001 11668.76 219.62 52449.30 88888.00 2016-01-01 06:01:27.910 001 11668.70 219.68 52449.25 88888.00 2016-01-01 06:01:28.410 001 11668.63 219.72 52449.19 88888.00 2016-01-01 06:01:28.910 001 11668.57 219.73 52449.17 88888.00 2016-01-01 06:01:29.410 001 11668.57 219.78 52449.18 88888.00 2016-01-01 06:01:29.910 001 11668.52 219.82 52449.17 88888.00 2016-01-01 06:01:30.410 001 11668.44 219.83 52449.14 88888.00 2016-01-01 06:01:30.910 001 11668.40 219.83 52449.14 88888.00 2016-01-01 06:01:31.410 001 11668.41 219.82 52449.12 88888.00 2016-01-01 06:01:31.910 001 11668.49 219.85 52449.13 88888.00 2016-01-01 06:01:32.410 001 11668.49 219.90 52449.07 88888.00 2016-01-01 06:01:32.910 001 11668.48 219.91 52449.02 88888.00 2016-01-01 06:01:33.410 001 11668.47 219.93 52448.98 88888.00 2016-01-01 06:01:33.910 001 11668.47 220.00 52448.93 88888.00 2016-01-01 06:01:34.410 001 11668.40 220.07 52448.90 88888.00 2016-01-01 06:01:34.910 001 11668.33 220.17 52448.86 88888.00 2016-01-01 06:01:35.410 001 11668.21 220.30 52448.80 88888.00 2016-01-01 06:01:35.910 001 11668.01 220.39 52448.73 88888.00 2016-01-01 06:01:36.410 001 11667.83 220.40 52448.72 88888.00 2016-01-01 06:01:36.910 001 11667.69 220.36 52448.73 88888.00 2016-01-01 06:01:37.410 001 11667.44 220.29 52448.74 88888.00 2016-01-01 06:01:37.910 001 11667.26 220.21 52448.77 88888.00 2016-01-01 06:01:38.410 001 11667.09 220.13 52448.77 88888.00 2016-01-01 06:01:38.910 001 11666.94 220.13 52448.78 88888.00 2016-01-01 06:01:39.410 001 11666.83 220.17 52448.78 88888.00 2016-01-01 06:01:39.910 001 11666.78 220.22 52448.73 88888.00 2016-01-01 06:01:40.410 001 11666.82 220.30 52448.66 88888.00 2016-01-01 06:01:40.910 001 11666.86 220.39 52448.62 88888.00 2016-01-01 06:01:41.410 001 11666.95 220.52 52448.60 88888.00 2016-01-01 06:01:41.910 001 11667.00 220.68 52448.60 88888.00 2016-01-01 06:01:42.410 001 11667.00 220.81 52448.55 88888.00 2016-01-01 06:01:42.910 001 11666.93 220.86 52448.56 88888.00 2016-01-01 06:01:43.410 001 11666.83 220.87 52448.56 88888.00 2016-01-01 06:01:43.910 001 11666.76 220.85 52448.60 88888.00 2016-01-01 06:01:44.410 001 11666.72 220.80 52448.63 88888.00 2016-01-01 06:01:44.910 001 11666.68 220.76 52448.64 88888.00 2016-01-01 06:01:45.410 001 11666.68 220.70 52448.58 88888.00 2016-01-01 06:01:45.910 001 11666.68 220.69 52448.55 88888.00 2016-01-01 06:01:46.410 001 11666.58 220.69 52448.51 88888.00 2016-01-01 06:01:46.910 001 11666.49 220.71 52448.42 88888.00 2016-01-01 06:01:47.410 001 11666.38 220.79 52448.31 88888.00 2016-01-01 06:01:47.910 001 11666.24 220.89 52448.24 88888.00 2016-01-01 06:01:48.410 001 11666.14 220.98 52448.12 88888.00 2016-01-01 06:01:48.910 001 11665.99 221.06 52447.99 88888.00 2016-01-01 06:01:49.410 001 11665.93 221.13 52447.92 88888.00 2016-01-01 06:01:49.910 001 11665.78 221.18 52447.86 88888.00 2016-01-01 06:01:50.410 001 11665.58 221.19 52447.84 88888.00 2016-01-01 06:01:50.910 001 11665.40 221.14 52447.87 88888.00 2016-01-01 06:01:51.410 001 11665.30 221.00 52447.93 88888.00 2016-01-01 06:01:51.910 001 11665.30 220.88 52447.92 88888.00 2016-01-01 06:01:52.410 001 11665.35 220.76 52447.94 88888.00 2016-01-01 06:01:52.910 001 11665.45 220.69 52447.98 88888.00 2016-01-01 06:01:53.410 001 11665.58 220.62 52447.98 88888.00 2016-01-01 06:01:53.910 001 11665.76 220.60 52448.00 88888.00 2016-01-01 06:01:54.410 001 11665.98 220.61 52447.94 88888.00 2016-01-01 06:01:54.910 001 11666.17 220.60 52447.90 88888.00 2016-01-01 06:01:55.410 001 11666.35 220.64 52447.89 88888.00 2016-01-01 06:01:55.910 001 11666.46 220.72 52447.89 88888.00 2016-01-01 06:01:56.410 001 11666.43 220.82 52447.85 88888.00 2016-01-01 06:01:56.910 001 11666.25 220.80 52447.81 88888.00 2016-01-01 06:01:57.410 001 11665.97 220.74 52447.82 88888.00 2016-01-01 06:01:57.910 001 11665.68 220.65 52447.84 88888.00 2016-01-01 06:01:58.410 001 11665.44 220.56 52447.85 88888.00 2016-01-01 06:01:58.910 001 11665.23 220.53 52447.94 88888.00 2016-01-01 06:01:59.410 001 11665.08 220.50 52448.00 88888.00 2016-01-01 06:01:59.910 001 11665.01 220.45 52448.05 88888.00 2016-01-01 06:02:00.410 001 11665.02 220.41 52448.12 88888.00 2016-01-01 06:02:00.910 001 11665.11 220.48 52448.21 88888.00 2016-01-01 06:02:01.410 001 11665.21 220.59 52448.28 88888.00 2016-01-01 06:02:01.910 001 11665.42 220.72 52448.35 88888.00 2016-01-01 06:02:02.410 001 11665.59 220.84 52448.42 88888.00 2016-01-01 06:02:02.910 001 11665.79 220.87 52448.49 88888.00 2016-01-01 06:02:03.410 001 11665.94 220.93 52448.57 88888.00 2016-01-01 06:02:03.910 001 11666.04 221.00 52448.63 88888.00 2016-01-01 06:02:04.410 001 11666.11 221.09 52448.72 88888.00 2016-01-01 06:02:04.910 001 11666.14 221.19 52448.77 88888.00 2016-01-01 06:02:05.410 001 11666.14 221.33 52448.78 88888.00 2016-01-01 06:02:05.910 001 11666.14 221.49 52448.80 88888.00 2016-01-01 06:02:06.410 001 11666.04 221.62 52448.79 88888.00 2016-01-01 06:02:06.910 001 11665.97 221.81 52448.81 88888.00 2016-01-01 06:02:07.410 001 11665.91 222.00 52448.83 88888.00 2016-01-01 06:02:07.910 001 11665.81 222.10 52448.83 88888.00 2016-01-01 06:02:08.410 001 11665.70 222.15 52448.84 88888.00 2016-01-01 06:02:08.910 001 11665.69 222.17 52448.86 88888.00 2016-01-01 06:02:09.410 001 11665.67 222.21 52448.88 88888.00 2016-01-01 06:02:09.910 001 11665.59 222.12 52448.88 88888.00 2016-01-01 06:02:10.410 001 11665.53 222.07 52448.89 88888.00 2016-01-01 06:02:10.910 001 11665.44 222.04 52448.97 88888.00 2016-01-01 06:02:11.410 001 11665.44 222.01 52449.04 88888.00 2016-01-01 06:02:11.910 001 11665.54 221.96 52449.09 88888.00 2016-01-01 06:02:12.410 001 11665.61 221.94 52449.13 88888.00 2016-01-01 06:02:12.910 001 11665.74 221.94 52449.16 88888.00 2016-01-01 06:02:13.410 001 11665.85 221.95 52449.17 88888.00 2016-01-01 06:02:13.910 001 11665.88 221.97 52449.18 88888.00 2016-01-01 06:02:14.410 001 11665.81 222.03 52449.18 88888.00 2016-01-01 06:02:14.910 001 11665.69 222.07 52449.15 88888.00 2016-01-01 06:02:15.410 001 11665.54 222.13 52449.10 88888.00 2016-01-01 06:02:15.910 001 11665.40 222.21 52449.08 88888.00 2016-01-01 06:02:16.410 001 11665.17 222.26 52449.05 88888.00 2016-01-01 06:02:16.910 001 11664.91 222.34 52448.97 88888.00 2016-01-01 06:02:17.410 001 11664.66 222.40 52448.92 88888.00 2016-01-01 06:02:17.910 001 11664.50 222.46 52448.88 88888.00 2016-01-01 06:02:18.410 001 11664.37 222.52 52448.88 88888.00 2016-01-01 06:02:18.910 001 11664.27 222.54 52448.82 88888.00 2016-01-01 06:02:19.410 001 11664.20 222.52 52448.82 88888.00 2016-01-01 06:02:19.910 001 11664.16 222.50 52448.84 88888.00 2016-01-01 06:02:20.410 001 11664.28 222.44 52448.87 88888.00 2016-01-01 06:02:20.910 001 11664.44 222.45 52448.82 88888.00 2016-01-01 06:02:21.410 001 11664.49 222.54 52448.82 88888.00 2016-01-01 06:02:21.910 001 11664.50 222.56 52448.84 88888.00 2016-01-01 06:02:22.410 001 11664.63 222.64 52448.84 88888.00 2016-01-01 06:02:22.910 001 11664.70 222.77 52448.86 88888.00 2016-01-01 06:02:23.410 001 11664.81 222.92 52448.87 88888.00 2016-01-01 06:02:23.910 001 11664.83 223.01 52448.84 88888.00 2016-01-01 06:02:24.410 001 11664.76 223.13 52448.86 88888.00 2016-01-01 06:02:24.910 001 11664.64 223.33 52448.83 88888.00 2016-01-01 06:02:25.410 001 11664.50 223.53 52448.73 88888.00 2016-01-01 06:02:25.910 001 11664.28 223.70 52448.66 88888.00 2016-01-01 06:02:26.410 001 11663.96 223.86 52448.62 88888.00 2016-01-01 06:02:26.910 001 11663.69 224.01 52448.60 88888.00 2016-01-01 06:02:27.410 001 11663.48 224.11 52448.52 88888.00 2016-01-01 06:02:27.910 001 11663.32 224.21 52448.48 88888.00 2016-01-01 06:02:28.410 001 11663.26 224.28 52448.43 88888.00 2016-01-01 06:02:28.910 001 11663.26 224.33 52448.42 88888.00 2016-01-01 06:02:29.410 001 11663.34 224.29 52448.45 88888.00 2016-01-01 06:02:29.910 001 11663.47 224.23 52448.46 88888.00 2016-01-01 06:02:30.410 001 11663.70 224.19 52448.48 88888.00 2016-01-01 06:02:30.910 001 11663.95 224.16 52448.53 88888.00 2016-01-01 06:02:31.410 001 11664.10 224.17 52448.54 88888.00 2016-01-01 06:02:31.910 001 11664.14 224.19 52448.51 88888.00 2016-01-01 06:02:32.410 001 11664.18 224.24 52448.47 88888.00 2016-01-01 06:02:32.910 001 11664.21 224.30 52448.46 88888.00 2016-01-01 06:02:33.410 001 11664.27 224.37 52448.49 88888.00 2016-01-01 06:02:33.910 001 11664.29 224.49 52448.51 88888.00 2016-01-01 06:02:34.410 001 11664.32 224.62 52448.55 88888.00 2016-01-01 06:02:34.910 001 11664.39 224.73 52448.60 88888.00 2016-01-01 06:02:35.410 001 11664.47 224.85 52448.71 88888.00 2016-01-01 06:02:35.910 001 11664.59 224.87 52448.80 88888.00 2016-01-01 06:02:36.410 001 11664.68 224.89 52448.84 88888.00 2016-01-01 06:02:36.910 001 11664.80 224.95 52448.84 88888.00 2016-01-01 06:02:37.410 001 11664.88 225.03 52448.83 88888.00 2016-01-01 06:02:37.910 001 11664.89 225.06 52448.81 88888.00 2016-01-01 06:02:38.410 001 11664.85 225.16 52448.82 88888.00 2016-01-01 06:02:38.910 001 11664.91 225.29 52448.82 88888.00 2016-01-01 06:02:39.410 001 11664.98 225.39 52448.80 88888.00 2016-01-01 06:02:39.910 001 11665.03 225.45 52448.81 88888.00 2016-01-01 06:02:40.410 001 11665.10 225.45 52448.80 88888.00 2016-01-01 06:02:40.910 001 11665.18 225.50 52448.78 88888.00 2016-01-01 06:02:41.410 001 11665.29 225.59 52448.78 88888.00 2016-01-01 06:02:41.910 001 11665.38 225.64 52448.79 88888.00 2016-01-01 06:02:42.410 001 11665.50 225.72 52448.86 88888.00 2016-01-01 06:02:42.910 001 11665.60 225.74 52448.91 88888.00 2016-01-01 06:02:43.410 001 11665.58 225.79 52448.92 88888.00 2016-01-01 06:02:43.910 001 11665.56 225.88 52448.96 88888.00 2016-01-01 06:02:44.410 001 11665.56 225.94 52448.97 88888.00 2016-01-01 06:02:44.910 001 11665.60 226.02 52449.00 88888.00 2016-01-01 06:02:45.410 001 11665.67 226.07 52449.05 88888.00 2016-01-01 06:02:45.910 001 11665.72 226.15 52449.10 88888.00 2016-01-01 06:02:46.410 001 11665.67 226.24 52449.13 88888.00 2016-01-01 06:02:46.910 001 11665.63 226.33 52449.16 88888.00 2016-01-01 06:02:47.410 001 11665.68 226.39 52449.16 88888.00 2016-01-01 06:02:47.910 001 11665.77 226.55 52449.21 88888.00 2016-01-01 06:02:48.410 001 11665.76 226.63 52449.24 88888.00 2016-01-01 06:02:48.910 001 11665.70 226.69 52449.25 88888.00 2016-01-01 06:02:49.410 001 11665.64 226.76 52449.21 88888.00 2016-01-01 06:02:49.910 001 11665.58 226.85 52449.15 88888.00 2016-01-01 06:02:50.410 001 11665.43 226.95 52449.16 88888.00 2016-01-01 06:02:50.910 001 11665.28 227.02 52449.10 88888.00 2016-01-01 06:02:51.410 001 11665.16 227.11 52449.05 88888.00 2016-01-01 06:02:51.910 001 11665.05 227.14 52449.07 88888.00 2016-01-01 06:02:52.410 001 11665.00 227.18 52449.07 88888.00 2016-01-01 06:02:52.910 001 11664.97 227.26 52449.07 88888.00 2016-01-01 06:02:53.410 001 11665.01 227.34 52449.13 88888.00 2016-01-01 06:02:53.910 001 11665.14 227.41 52449.21 88888.00 2016-01-01 06:02:54.410 001 11665.33 227.48 52449.25 88888.00 2016-01-01 06:02:54.910 001 11665.46 227.60 52449.30 88888.00 2016-01-01 06:02:55.410 001 11665.62 227.79 52449.34 88888.00 2016-01-01 06:02:55.910 001 11665.76 227.94 52449.41 88888.00 2016-01-01 06:02:56.410 001 11665.84 228.03 52449.48 88888.00 2016-01-01 06:02:56.910 001 11665.82 228.07 52449.55 88888.00 2016-01-01 06:02:57.410 001 11665.73 228.06 52449.68 88888.00 2016-01-01 06:02:57.910 001 11665.65 227.91 52449.75 88888.00 2016-01-01 06:02:58.410 001 11665.59 227.70 52449.78 88888.00 2016-01-01 06:02:58.910 001 11665.44 227.60 52449.81 88888.00 2016-01-01 06:02:59.410 001 11665.30 227.57 52449.76 88888.00 2016-01-01 06:02:59.910 001 11665.17 227.50 52449.68 88888.00 2016-01-01 06:03:00.410 001 11665.03 227.54 52449.59 88888.00 2016-01-01 06:03:00.910 001 11664.93 227.64 52449.51 88888.00 2016-01-01 06:03:01.410 001 11664.83 227.75 52449.43 88888.00 2016-01-01 06:03:01.910 001 11664.82 227.89 52449.37 88888.00 2016-01-01 06:03:02.410 001 11664.79 228.06 52449.33 88888.00 2016-01-01 06:03:02.910 001 11664.79 228.21 52449.30 88888.00 2016-01-01 06:03:03.410 001 11664.83 228.32 52449.26 88888.00 2016-01-01 06:03:03.910 001 11664.88 228.44 52449.23 88888.00 2016-01-01 06:03:04.410 001 11664.85 228.53 52449.31 88888.00 2016-01-01 06:03:04.910 001 11664.85 228.59 52449.42 88888.00 2016-01-01 06:03:05.410 001 11664.80 228.57 52449.52 88888.00 2016-01-01 06:03:05.910 001 11664.77 228.57 52449.62 88888.00 2016-01-01 06:03:06.410 001 11664.74 228.59 52449.70 88888.00 2016-01-01 06:03:06.910 001 11664.75 228.64 52449.79 88888.00 2016-01-01 06:03:07.410 001 11664.73 228.63 52449.84 88888.00 2016-01-01 06:03:07.910 001 11664.63 228.67 52449.88 88888.00 2016-01-01 06:03:08.410 001 11664.54 228.70 52449.88 88888.00 2016-01-01 06:03:08.910 001 11664.40 228.72 52449.93 88888.00 2016-01-01 06:03:09.410 001 11664.24 228.74 52449.94 88888.00 2016-01-01 06:03:09.910 001 11664.13 228.76 52449.96 88888.00 2016-01-01 06:03:10.410 001 11664.06 228.75 52449.94 88888.00 2016-01-01 06:03:10.910 001 11664.00 228.63 52449.93 88888.00 2016-01-01 06:03:11.410 001 11663.92 228.55 52449.94 88888.00 2016-01-01 06:03:11.910 001 11663.84 228.44 52449.95 88888.00 2016-01-01 06:03:12.410 001 11663.77 228.28 52449.97 88888.00 2016-01-01 06:03:12.910 001 11663.74 228.16 52450.03 88888.00 2016-01-01 06:03:13.410 001 11663.63 228.02 52450.07 88888.00 2016-01-01 06:03:13.910 001 11663.47 227.98 52450.06 88888.00 2016-01-01 06:03:14.410 001 11663.26 227.99 52449.97 88888.00 2016-01-01 06:03:14.910 001 11663.00 228.06 52449.90 88888.00 2016-01-01 06:03:15.410 001 11662.77 228.18 52449.83 88888.00 2016-01-01 06:03:15.910 001 11662.49 228.31 52449.71 88888.00 2016-01-01 06:03:16.410 001 11662.16 228.41 52449.62 88888.00 2016-01-01 06:03:16.910 001 11661.85 228.46 52449.54 88888.00 2016-01-01 06:03:17.410 001 11661.57 228.45 52449.49 88888.00 2016-01-01 06:03:17.910 001 11661.33 228.42 52449.49 88888.00 2016-01-01 06:03:18.410 001 11661.19 228.35 52449.50 88888.00 2016-01-01 06:03:18.910 001 11661.09 228.27 52449.50 88888.00 2016-01-01 06:03:19.410 001 11661.06 228.16 52449.50 88888.00 2016-01-01 06:03:19.910 001 11661.03 228.08 52449.57 88888.00 2016-01-01 06:03:20.410 001 11661.03 228.01 52449.60 88888.00 2016-01-01 06:03:20.910 001 11661.08 227.95 52449.60 88888.00 2016-01-01 06:03:21.410 001 11661.08 227.99 52449.68 88888.00 2016-01-01 06:03:21.910 001 11661.08 228.04 52449.69 88888.00 2016-01-01 06:03:22.410 001 11661.15 228.11 52449.72 88888.00 2016-01-01 06:03:22.910 001 11661.22 228.17 52449.77 88888.00 2016-01-01 06:03:23.410 001 11661.31 228.22 52449.81 88888.00 2016-01-01 06:03:23.910 001 11661.48 228.24 52449.80 88888.00 2016-01-01 06:03:24.410 001 11661.65 228.24 52449.77 88888.00 2016-01-01 06:03:24.910 001 11661.81 228.26 52449.81 88888.00 2016-01-01 06:03:25.411 001 11661.93 228.27 52449.85 88888.00 2016-01-01 06:03:25.911 001 11662.05 228.24 52449.93 88888.00 2016-01-01 06:03:26.411 001 11662.11 228.20 52449.92 88888.00 2016-01-01 06:03:26.911 001 11662.13 228.16 52449.95 88888.00 2016-01-01 06:03:27.411 001 11662.13 228.18 52449.97 88888.00 2016-01-01 06:03:27.911 001 11662.08 228.16 52449.97 88888.00 2016-01-01 06:03:28.411 001 11662.01 228.08 52449.90 88888.00 2016-01-01 06:03:28.911 001 11661.95 228.03 52449.78 88888.00 2016-01-01 06:03:29.411 001 11661.85 227.99 52449.69 88888.00 2016-01-01 06:03:29.911 001 11661.69 228.06 52449.55 88888.00 2016-01-01 06:03:30.411 001 11661.51 228.15 52449.40 88888.00 2016-01-01 06:03:30.911 001 11661.31 228.25 52449.24 88888.00 2016-01-01 06:03:31.411 001 11661.07 228.33 52449.12 88888.00 2016-01-01 06:03:31.911 001 11660.91 228.40 52449.02 88888.00 2016-01-01 06:03:32.411 001 11660.74 228.42 52448.93 88888.00 2016-01-01 06:03:32.911 001 11660.62 228.36 52448.89 88888.00 2016-01-01 06:03:33.411 001 11660.60 228.24 52448.86 88888.00 2016-01-01 06:03:33.911 001 11660.61 228.12 52448.82 88888.00 2016-01-01 06:03:34.411 001 11660.67 227.99 52448.75 88888.00 2016-01-01 06:03:34.911 001 11660.74 227.92 52448.70 88888.00 2016-01-01 06:03:35.411 001 11660.87 227.84 52448.69 88888.00 2016-01-01 06:03:35.911 001 11661.00 227.84 52448.70 88888.00 2016-01-01 06:03:36.411 001 11661.16 227.84 52448.72 88888.00 2016-01-01 06:03:36.911 001 11661.35 227.79 52448.72 88888.00 2016-01-01 06:03:37.411 001 11661.55 227.73 52448.72 88888.00 2016-01-01 06:03:37.911 001 11661.70 227.72 52448.75 88888.00 2016-01-01 06:03:38.411 001 11661.83 227.76 52448.79 88888.00 2016-01-01 06:03:38.911 001 11661.95 227.74 52448.82 88888.00 2016-01-01 06:03:39.411 001 11662.07 227.66 52448.87 88888.00 2016-01-01 06:03:39.911 001 11662.14 227.56 52448.93 88888.00 2016-01-01 06:03:40.411 001 11662.19 227.50 52448.97 88888.00 2016-01-01 06:03:40.911 001 11662.14 227.46 52448.98 88888.00 2016-01-01 06:03:41.411 001 11662.01 227.45 52448.98 88888.00 2016-01-01 06:03:41.911 001 11661.88 227.54 52448.95 88888.00 2016-01-01 06:03:42.411 001 11661.76 227.60 52448.92 88888.00 2016-01-01 06:03:42.911 001 11661.64 227.58 52448.90 88888.00 2016-01-01 06:03:43.411 001 11661.56 227.57 52448.88 88888.00 2016-01-01 06:03:43.911 001 11661.48 227.54 52448.84 88888.00 2016-01-01 06:03:44.411 001 11661.30 227.49 52448.75 88888.00 2016-01-01 06:03:44.911 001 11661.05 227.45 52448.64 88888.00 2016-01-01 06:03:45.411 001 11660.82 227.50 52448.52 88888.00 2016-01-01 06:03:45.911 001 11660.58 227.58 52448.39 88888.00 2016-01-01 06:03:46.411 001 11660.33 227.63 52448.24 88888.00 2016-01-01 06:03:46.911 001 11660.02 227.62 52448.11 88888.00 2016-01-01 06:03:47.411 001 11659.73 227.62 52448.02 88888.00 2016-01-01 06:03:47.911 001 11659.48 227.60 52447.95 88888.00 2016-01-01 06:03:48.411 001 11659.24 227.55 52447.91 88888.00 2016-01-01 06:03:48.911 001 11659.12 227.44 52447.92 88888.00 2016-01-01 06:03:49.411 001 11659.06 227.35 52447.94 88888.00 2016-01-01 06:03:49.911 001 11659.06 227.24 52447.92 88888.00 2016-01-01 06:03:50.411 001 11659.09 227.12 52447.87 88888.00 2016-01-01 06:03:50.911 001 11659.06 227.08 52447.86 88888.00 2016-01-01 06:03:51.411 001 11659.05 227.09 52447.85 88888.00 2016-01-01 06:03:51.911 001 11659.03 227.15 52447.78 88888.00 2016-01-01 06:03:52.411 001 11659.01 227.23 52447.78 88888.00 2016-01-01 06:03:52.911 001 11659.00 227.31 52447.76 88888.00 2016-01-01 06:03:53.411 001 11659.05 227.33 52447.75 88888.00 2016-01-01 06:03:53.911 001 11659.18 227.30 52447.77 88888.00 2016-01-01 06:03:54.411 001 11659.32 227.28 52447.84 88888.00 2016-01-01 06:03:54.911 001 11659.41 227.20 52447.86 88888.00 2016-01-01 06:03:55.411 001 11659.51 227.05 52447.87 88888.00 2016-01-01 06:03:55.911 001 11659.62 226.90 52447.87 88888.00 2016-01-01 06:03:56.411 001 11659.67 226.78 52447.86 88888.00 2016-01-01 06:03:56.911 001 11659.70 226.67 52447.84 88888.00 2016-01-01 06:03:57.411 001 11659.68 226.60 52447.77 88888.00 2016-01-01 06:03:57.911 001 11659.55 226.58 52447.72 88888.00 2016-01-01 06:03:58.411 001 11659.32 226.51 52447.59 88888.00 2016-01-01 06:03:58.911 001 11659.13 226.49 52447.43 88888.00 2016-01-01 06:03:59.411 001 11658.89 226.49 52447.27 88888.00 2016-01-01 06:03:59.911 001 11658.65 226.50 52447.14 88888.00 2016-01-01 06:04:00.411 001 11658.42 226.50 52447.04 88888.00 2016-01-01 06:04:00.911 001 11658.25 226.51 52446.95 88888.00 2016-01-01 06:04:01.411 001 11658.16 226.53 52446.86 88888.00 2016-01-01 06:04:01.911 001 11658.10 226.51 52446.79 88888.00 2016-01-01 06:04:02.411 001 11658.05 226.53 52446.73 88888.00 2016-01-01 06:04:02.911 001 11657.95 226.51 52446.68 88888.00 2016-01-01 06:04:03.411 001 11657.91 226.46 52446.66 88888.00 2016-01-01 06:04:03.911 001 11657.88 226.42 52446.64 88888.00 2016-01-01 06:04:04.411 001 11657.89 226.36 52446.63 88888.00 2016-01-01 06:04:04.911 001 11657.96 226.30 52446.62 88888.00 2016-01-01 06:04:05.411 001 11658.04 226.22 52446.58 88888.00 2016-01-01 06:04:05.911 001 11658.06 226.22 52446.52 88888.00 2016-01-01 06:04:06.411 001 11658.06 226.23 52446.50 88888.00 2016-01-01 06:04:06.911 001 11658.02 226.21 52446.43 88888.00 2016-01-01 06:04:07.411 001 11657.98 226.19 52446.36 88888.00 2016-01-01 06:04:07.911 001 11657.93 226.15 52446.26 88888.00 2016-01-01 06:04:08.411 001 11657.89 226.13 52446.18 88888.00 2016-01-01 06:04:08.911 001 11657.89 226.11 52446.17 88888.00 2016-01-01 06:04:09.411 001 11657.92 226.04 52446.20 88888.00 2016-01-01 06:04:09.911 001 11657.93 226.01 52446.19 88888.00 2016-01-01 06:04:10.411 001 11657.96 225.93 52446.18 88888.00 2016-01-01 06:04:10.911 001 11658.02 225.83 52446.09 88888.00 2016-01-01 06:04:11.411 001 11658.06 225.75 52446.08 88888.00 2016-01-01 06:04:11.911 001 11658.02 225.70 52446.02 88888.00 2016-01-01 06:04:12.411 001 11657.97 225.59 52445.91 88888.00 2016-01-01 06:04:12.911 001 11657.97 225.46 52445.80 88888.00 2016-01-01 06:04:13.411 001 11657.91 225.41 52445.69 88888.00 2016-01-01 06:04:13.911 001 11657.82 225.40 52445.53 88888.00 2016-01-01 06:04:14.411 001 11657.77 225.41 52445.39 88888.00 2016-01-01 06:04:14.911 001 11657.72 225.41 52445.26 88888.00 2016-01-01 06:04:15.411 001 11657.66 225.51 52445.12 88888.00 2016-01-01 06:04:15.911 001 11657.57 225.60 52445.07 88888.00 2016-01-01 06:04:16.411 001 11657.43 225.65 52444.99 88888.00 2016-01-01 06:04:16.911 001 11657.33 225.75 52444.98 88888.00 2016-01-01 06:04:17.411 001 11657.22 225.84 52444.98 88888.00 2016-01-01 06:04:17.911 001 11657.11 225.84 52445.03 88888.00 2016-01-01 06:04:18.411 001 11657.07 225.83 52445.05 88888.00 2016-01-01 06:04:18.911 001 11657.04 225.85 52445.08 88888.00 2016-01-01 06:04:19.411 001 11657.09 225.79 52445.13 88888.00 2016-01-01 06:04:19.911 001 11657.18 225.70 52445.16 88888.00 2016-01-01 06:04:20.411 001 11657.33 225.65 52445.18 88888.00 2016-01-01 06:04:20.911 001 11657.54 225.53 52445.20 88888.00 2016-01-01 06:04:21.411 001 11657.84 225.44 52445.22 88888.00 2016-01-01 06:04:21.911 001 11658.07 225.42 52445.23 88888.00 2016-01-01 06:04:22.411 001 11658.27 225.42 52445.26 88888.00 2016-01-01 06:04:22.911 001 11658.43 225.47 52445.26 88888.00 2016-01-01 06:04:23.411 001 11658.60 225.56 52445.23 88888.00 2016-01-01 06:04:23.911 001 11658.67 225.69 52445.27 88888.00 2016-01-01 06:04:24.411 001 11658.68 225.75 52445.35 88888.00 2016-01-01 06:04:24.911 001 11658.65 225.83 52445.40 88888.00 2016-01-01 06:04:25.411 001 11658.62 225.95 52445.40 88888.00 2016-01-01 06:04:25.911 001 11658.60 226.13 52445.44 88888.00 2016-01-01 06:04:26.411 001 11658.60 226.29 52445.52 88888.00 2016-01-01 06:04:26.911 001 11658.62 226.37 52445.58 88888.00 2016-01-01 06:04:27.411 001 11658.69 226.39 52445.66 88888.00 2016-01-01 06:04:27.911 001 11658.72 226.32 52445.71 88888.00 2016-01-01 06:04:28.411 001 11658.77 226.26 52445.71 88888.00 2016-01-01 06:04:28.911 001 11658.78 226.24 52445.70 88888.00 2016-01-01 06:04:29.411 001 11658.77 226.27 52445.66 88888.00 2016-01-01 06:04:29.911 001 11658.80 226.31 52445.57 88888.00 2016-01-01 06:04:30.411 001 11658.85 226.32 52445.47 88888.00 2016-01-01 06:04:30.911 001 11658.89 226.33 52445.38 88888.00 2016-01-01 06:04:31.411 001 11658.88 226.44 52445.34 88888.00 2016-01-01 06:04:31.911 001 11658.88 226.56 52445.30 88888.00 2016-01-01 06:04:32.411 001 11658.88 226.71 52445.29 88888.00 2016-01-01 06:04:32.911 001 11658.80 226.85 52445.34 88888.00 2016-01-01 06:04:33.411 001 11658.80 226.99 52445.37 88888.00 2016-01-01 06:04:33.911 001 11658.81 227.09 52445.42 88888.00 2016-01-01 06:04:34.411 001 11658.80 227.11 52445.52 88888.00 2016-01-01 06:04:34.911 001 11658.74 227.14 52445.58 88888.00 2016-01-01 06:04:35.411 001 11658.75 227.20 52445.73 88888.00 2016-01-01 06:04:35.911 001 11658.76 227.20 52445.84 88888.00 2016-01-01 06:04:36.411 001 11658.79 227.15 52445.91 88888.00 2016-01-01 06:04:36.911 001 11658.88 227.11 52446.01 88888.00 2016-01-01 06:04:37.411 001 11659.01 227.12 52446.13 88888.00 2016-01-01 06:04:37.911 001 11659.14 227.14 52446.23 88888.00 2016-01-01 06:04:38.411 001 11659.27 227.12 52446.27 88888.00 2016-01-01 06:04:38.911 001 11659.32 227.11 52446.28 88888.00 2016-01-01 06:04:39.411 001 11659.35 227.11 52446.26 88888.00 2016-01-01 06:04:39.911 001 11659.32 227.12 52446.18 88888.00 2016-01-01 06:04:40.411 001 11659.24 227.24 52446.15 88888.00 2016-01-01 06:04:40.911 001 11659.12 227.37 52446.08 88888.00 2016-01-01 06:04:41.411 001 11659.03 227.47 52445.99 88888.00 2016-01-01 06:04:41.911 001 11658.96 227.53 52445.93 88888.00 2016-01-01 06:04:42.411 001 11658.92 227.57 52445.89 88888.00 2016-01-01 06:04:42.911 001 11658.85 227.67 52445.88 88888.00 2016-01-01 06:04:43.411 001 11658.83 227.81 52445.92 88888.00 2016-01-01 06:04:43.911 001 11658.84 227.94 52445.93 88888.00 2016-01-01 06:04:44.411 001 11658.87 227.98 52445.92 88888.00 2016-01-01 06:04:44.911 001 11658.95 228.05 52445.99 88888.00 2016-01-01 06:04:45.411 001 11658.98 228.10 52446.08 88888.00 2016-01-01 06:04:45.911 001 11659.10 228.12 52446.18 88888.00 2016-01-01 06:04:46.411 001 11659.21 228.07 52446.26 88888.00 2016-01-01 06:04:46.911 001 11659.29 228.11 52446.29 88888.00 2016-01-01 06:04:47.411 001 11659.30 228.17 52446.34 88888.00 2016-01-01 06:04:47.911 001 11659.35 228.23 52446.41 88888.00 2016-01-01 06:04:48.411 001 11659.42 228.28 52446.52 88888.00 2016-01-01 06:04:48.911 001 11659.50 228.35 52446.61 88888.00 2016-01-01 06:04:49.411 001 11659.55 228.40 52446.69 88888.00 2016-01-01 06:04:49.911 001 11659.63 228.45 52446.79 88888.00 2016-01-01 06:04:50.411 001 11659.68 228.50 52446.86 88888.00 2016-01-01 06:04:50.911 001 11659.65 228.55 52446.93 88888.00 2016-01-01 06:04:51.411 001 11659.56 228.56 52446.96 88888.00 2016-01-01 06:04:51.911 001 11659.54 228.62 52447.07 88888.00 2016-01-01 06:04:52.411 001 11659.54 228.60 52447.19 88888.00 2016-01-01 06:04:52.911 001 11659.56 228.56 52447.31 88888.00 2016-01-01 06:04:53.411 001 11659.68 228.49 52447.40 88888.00 2016-01-01 06:04:53.911 001 11659.85 228.43 52447.45 88888.00 2016-01-01 06:04:54.411 001 11660.07 228.39 52447.52 88888.00 2016-01-01 06:04:54.911 001 11660.26 228.41 52447.55 88888.00 2016-01-01 06:04:55.411 001 11660.43 228.47 52447.56 88888.00 2016-01-01 06:04:55.911 001 11660.55 228.61 52447.55 88888.00 2016-01-01 06:04:56.411 001 11660.64 228.79 52447.55 88888.00 2016-01-01 06:04:56.911 001 11660.71 228.94 52447.57 88888.00 2016-01-01 06:04:57.411 001 11660.81 229.10 52447.58 88888.00 2016-01-01 06:04:57.911 001 11660.91 229.23 52447.57 88888.00 2016-01-01 06:04:58.411 001 11660.91 229.38 52447.64 88888.00 2016-01-01 06:04:58.911 001 11660.95 229.49 52447.76 88888.00 2016-01-01 06:04:59.411 001 11660.99 229.54 52447.87 88888.00 2016-01-01 06:04:59.911 001 11661.09 229.59 52447.91 88888.00 2016-01-01 06:05:00.411 001 11661.14 229.58 52447.98 88888.00 2016-01-01 06:05:00.911 001 11661.12 229.66 52448.03 88888.00 2016-01-01 06:05:01.411 001 11661.03 229.70 52448.11 88888.00 2016-01-01 06:05:01.911 001 11660.86 229.67 52448.14 88888.00 2016-01-01 06:05:02.411 001 11660.63 229.65 52448.17 88888.00 2016-01-01 06:05:02.911 001 11660.40 229.63 52448.18 88888.00 2016-01-01 06:05:03.411 001 11660.19 229.60 52448.16 88888.00 2016-01-01 06:05:03.911 001 11660.05 229.61 52448.19 88888.00 2016-01-01 06:05:04.411 001 11659.99 229.62 52448.20 88888.00 2016-01-01 06:05:04.911 001 11660.01 229.58 52448.21 88888.00 2016-01-01 06:05:05.411 001 11660.08 229.54 52448.27 88888.00 2016-01-01 06:05:05.911 001 11660.14 229.46 52448.29 88888.00 2016-01-01 06:05:06.411 001 11660.24 229.40 52448.29 88888.00 2016-01-01 06:05:06.911 001 11660.34 229.39 52448.36 88888.00 2016-01-01 06:05:07.411 001 11660.47 229.41 52448.39 88888.00 2016-01-01 06:05:07.911 001 11660.52 229.52 52448.35 88888.00 2016-01-01 06:05:08.411 001 11660.46 229.61 52448.30 88888.00 2016-01-01 06:05:08.911 001 11660.34 229.72 52448.33 88888.00 2016-01-01 06:05:09.411 001 11660.21 229.83 52448.37 88888.00 2016-01-01 06:05:09.911 001 11660.05 229.90 52448.39 88888.00 2016-01-01 06:05:10.411 001 11659.83 229.90 52448.43 88888.00 2016-01-01 06:05:10.911 001 11659.58 229.86 52448.53 88888.00 2016-01-01 06:05:11.411 001 11659.49 229.80 52448.60 88888.00 2016-01-01 06:05:11.911 001 11659.44 229.81 52448.62 88888.00 2016-01-01 06:05:12.411 001 11659.38 229.82 52448.73 88888.00 2016-01-01 06:05:12.911 001 11659.42 229.82 52448.78 88888.00 2016-01-01 06:05:13.411 001 11659.54 229.80 52448.84 88888.00 2016-01-01 06:05:13.911 001 11659.65 229.77 52448.90 88888.00 2016-01-01 06:05:14.411 001 11659.88 229.73 52448.98 88888.00 2016-01-01 06:05:14.911 001 11660.11 229.69 52449.00 88888.00 2016-01-01 06:05:15.411 001 11660.32 229.63 52449.01 88888.00 2016-01-01 06:05:15.911 001 11660.49 229.62 52449.02 88888.00 2016-01-01 06:05:16.411 001 11660.69 229.63 52449.08 88888.00 2016-01-01 06:05:16.911 001 11660.88 229.66 52449.09 88888.00 2016-01-01 06:05:17.411 001 11660.99 229.67 52449.09 88888.00 2016-01-01 06:05:17.911 001 11661.07 229.69 52449.12 88888.00 2016-01-01 06:05:18.411 001 11661.11 229.73 52449.15 88888.00 2016-01-01 06:05:18.911 001 11661.07 229.81 52449.12 88888.00 2016-01-01 06:05:19.411 001 11660.87 229.90 52448.98 88888.00 2016-01-01 06:05:19.911 001 11660.54 230.00 52448.88 88888.00 2016-01-01 06:05:20.411 001 11660.12 230.08 52448.81 88888.00 2016-01-01 06:05:20.911 001 11659.72 230.19 52448.77 88888.00 2016-01-01 06:05:21.411 001 11659.41 230.29 52448.74 88888.00 2016-01-01 06:05:21.911 001 11659.15 230.26 52448.77 88888.00 2016-01-01 06:05:22.411 001 11659.00 230.14 52448.79 88888.00 2016-01-01 06:05:22.911 001 11658.98 230.02 52448.82 88888.00 2016-01-01 06:05:23.411 001 11659.03 229.87 52448.83 88888.00 2016-01-01 06:05:23.911 001 11659.16 229.81 52448.90 88888.00 2016-01-01 06:05:24.411 001 11659.33 229.76 52448.90 88888.00 2016-01-01 06:05:24.911 001 11659.58 229.76 52448.88 88888.00 2016-01-01 06:05:25.411 001 11659.77 229.80 52448.91 88888.00 2016-01-01 06:05:25.911 001 11659.91 229.87 52448.87 88888.00 2016-01-01 06:05:26.411 001 11659.95 229.96 52448.84 88888.00 2016-01-01 06:05:26.911 001 11659.97 230.04 52448.80 88888.00 2016-01-01 06:05:27.411 001 11659.95 230.07 52448.78 88888.00 2016-01-01 06:05:27.911 001 11659.97 230.08 52448.79 88888.00 2016-01-01 06:05:28.411 001 11659.98 230.08 52448.80 88888.00 2016-01-01 06:05:28.911 001 11659.91 230.04 52448.82 88888.00 2016-01-01 06:05:29.411 001 11659.90 230.01 52448.87 88888.00 2016-01-01 06:05:29.911 001 11659.85 230.02 52448.91 88888.00 2016-01-01 06:05:30.411 001 11659.80 229.97 52448.93 88888.00 2016-01-01 06:05:30.911 001 11659.80 229.97 52448.99 88888.00 2016-01-01 06:05:31.411 001 11659.81 229.96 52449.05 88888.00 2016-01-01 06:05:31.911 001 11659.83 229.96 52449.08 88888.00 2016-01-01 06:05:32.411 001 11659.86 230.00 52449.08 88888.00 2016-01-01 06:05:32.911 001 11659.98 230.07 52449.12 88888.00 2016-01-01 06:05:33.411 001 11660.10 230.17 52449.15 88888.00 2016-01-01 06:05:33.911 001 11660.20 230.21 52449.17 88888.00 2016-01-01 06:05:34.411 001 11660.32 230.20 52449.16 88888.00 2016-01-01 06:05:34.911 001 11660.44 230.25 52449.19 88888.00 2016-01-01 06:05:35.411 001 11660.56 230.33 52449.18 88888.00 2016-01-01 06:05:35.911 001 11660.64 230.39 52449.26 88888.00 2016-01-01 06:05:36.411 001 11660.69 230.40 52449.27 88888.00 2016-01-01 06:05:36.911 001 11660.77 230.37 52449.28 88888.00 2016-01-01 06:05:37.411 001 11660.79 230.34 52449.30 88888.00 2016-01-01 06:05:37.911 001 11660.80 230.34 52449.35 88888.00 2016-01-01 06:05:38.411 001 11660.71 230.35 52449.37 88888.00 2016-01-01 06:05:38.911 001 11660.58 230.33 52449.33 88888.00 2016-01-01 06:05:39.411 001 11660.43 230.31 52449.37 88888.00 2016-01-01 06:05:39.911 001 11660.36 230.35 52449.45 88888.00 2016-01-01 06:05:40.411 001 11660.42 230.35 52449.48 88888.00 2016-01-01 06:05:40.911 001 11660.45 230.34 52449.49 88888.00 2016-01-01 06:05:41.411 001 11660.50 230.31 52449.51 88888.00 2016-01-01 06:05:41.911 001 11660.52 230.31 52449.55 88888.00 2016-01-01 06:05:42.411 001 11660.55 230.30 52449.62 88888.00 2016-01-01 06:05:42.911 001 11660.62 230.26 52449.63 88888.00 2016-01-01 06:05:43.411 001 11660.69 230.25 52449.65 88888.00 2016-01-01 06:05:43.911 001 11660.71 230.27 52449.66 88888.00 2016-01-01 06:05:44.411 001 11660.68 230.31 52449.61 88888.00 2016-01-01 06:05:44.911 001 11660.69 230.39 52449.58 88888.00 2016-01-01 06:05:45.411 001 11660.69 230.53 52449.58 88888.00 2016-01-01 06:05:45.911 001 11660.77 230.60 52449.55 88888.00 2016-01-01 06:05:46.411 001 11660.90 230.60 52449.58 88888.00 2016-01-01 06:05:46.911 001 11661.00 230.58 52449.63 88888.00 2016-01-01 06:05:47.411 001 11661.16 230.56 52449.67 88888.00 2016-01-01 06:05:47.911 001 11661.32 230.50 52449.68 88888.00 2016-01-01 06:05:48.411 001 11661.39 230.46 52449.76 88888.00 2016-01-01 06:05:48.911 001 11661.52 230.44 52449.81 88888.00 2016-01-01 06:05:49.411 001 11661.55 230.40 52449.88 88888.00 2016-01-01 06:05:49.911 001 11661.61 230.44 52449.96 88888.00 2016-01-01 06:05:50.411 001 11661.63 230.47 52450.04 88888.00 2016-01-01 06:05:50.911 001 11661.59 230.49 52450.06 88888.00 2016-01-01 06:05:51.411 001 11661.58 230.54 52450.14 88888.00 2016-01-01 06:05:51.911 001 11661.60 230.64 52450.24 88888.00 2016-01-01 06:05:52.411 001 11661.67 230.69 52450.30 88888.00 2016-01-01 06:05:52.911 001 11661.76 230.73 52450.40 88888.00 2016-01-01 06:05:53.411 001 11661.85 230.73 52450.48 88888.00 2016-01-01 06:05:53.911 001 11662.03 230.70 52450.47 88888.00 2016-01-01 06:05:54.411 001 11662.20 230.72 52450.58 88888.00 2016-01-01 06:05:54.911 001 11662.38 230.76 52450.63 88888.00 2016-01-01 06:05:55.411 001 11662.52 230.77 52450.60 88888.00 2016-01-01 06:05:55.911 001 11662.64 230.82 52450.56 88888.00 2016-01-01 06:05:56.411 001 11662.70 230.93 52450.55 88888.00 2016-01-01 06:05:56.911 001 11662.69 231.04 52450.48 88888.00 2016-01-01 06:05:57.411 001 11662.69 231.09 52450.46 88888.00 2016-01-01 06:05:57.911 001 11662.65 231.20 52450.42 88888.00 2016-01-01 06:05:58.411 001 11662.60 231.34 52450.40 88888.00 2016-01-01 06:05:58.911 001 11662.55 231.41 52450.42 88888.00 2016-01-01 06:05:59.411 001 11662.56 231.44 52450.50 88888.00 2016-01-01 06:05:59.911 001 11662.55 231.42 52450.60 88888.00 2016-01-01 06:06:00.411 001 11662.57 231.36 52450.66 88888.00 2016-01-01 06:06:00.911 001 11662.58 231.28 52450.71 88888.00 2016-01-01 06:06:01.411 001 11662.67 231.23 52450.77 88888.00 2016-01-01 06:06:01.911 001 11662.79 231.17 52450.84 88888.00 2016-01-01 06:06:02.411 001 11662.93 231.22 52450.91 88888.00 2016-01-01 06:06:02.911 001 11662.97 231.23 52450.94 88888.00 2016-01-01 06:06:03.411 001 11662.92 231.26 52450.95 88888.00 2016-01-01 06:06:03.911 001 11662.86 231.26 52450.92 88888.00 2016-01-01 06:06:04.411 001 11662.79 231.27 52450.93 88888.00 2016-01-01 06:06:04.911 001 11662.75 231.28 52450.91 88888.00 2016-01-01 06:06:05.411 001 11662.74 231.24 52450.89 88888.00 2016-01-01 06:06:05.911 001 11662.80 231.26 52450.83 88888.00 2016-01-01 06:06:06.411 001 11662.87 231.33 52450.85 88888.00 2016-01-01 06:06:06.911 001 11662.99 231.35 52450.86 88888.00 2016-01-01 06:06:07.411 001 11663.16 231.35 52450.90 88888.00 2016-01-01 06:06:07.911 001 11663.35 231.31 52450.95 88888.00 2016-01-01 06:06:08.411 001 11663.52 231.30 52450.99 88888.00 2016-01-01 06:06:08.911 001 11663.76 231.30 52451.01 88888.00 2016-01-01 06:06:09.411 001 11664.01 231.33 52451.00 88888.00 2016-01-01 06:06:09.911 001 11664.18 231.40 52451.01 88888.00 2016-01-01 06:06:10.411 001 11664.22 231.46 52451.01 88888.00 2016-01-01 06:06:10.911 001 11664.26 231.55 52451.01 88888.00 2016-01-01 06:06:11.411 001 11664.19 231.66 52450.97 88888.00 2016-01-01 06:06:11.911 001 11664.11 231.74 52451.01 88888.00 2016-01-01 06:06:12.411 001 11664.03 231.82 52451.03 88888.00 2016-01-01 06:06:12.911 001 11663.93 231.91 52451.02 88888.00 2016-01-01 06:06:13.411 001 11663.76 231.91 52451.06 88888.00 2016-01-01 06:06:13.911 001 11663.69 231.93 52451.08 88888.00 2016-01-01 06:06:14.411 001 11663.63 231.94 52451.13 88888.00 2016-01-01 06:06:14.911 001 11663.54 231.84 52451.15 88888.00 2016-01-01 06:06:15.412 001 11663.50 231.73 52451.13 88888.00 2016-01-01 06:06:15.912 001 11663.49 231.70 52451.08 88888.00 2016-01-01 06:06:16.412 001 11663.51 231.71 52451.02 88888.00 2016-01-01 06:06:16.912 001 11663.51 231.75 52451.01 88888.00 2016-01-01 06:06:17.412 001 11663.53 231.77 52451.00 88888.00 2016-01-01 06:06:17.912 001 11663.53 231.85 52450.95 88888.00 2016-01-01 06:06:18.412 001 11663.54 231.95 52450.92 88888.00 2016-01-01 06:06:18.912 001 11663.56 232.04 52450.93 88888.00 2016-01-01 06:06:19.412 001 11663.59 232.11 52450.92 88888.00 2016-01-01 06:06:19.912 001 11663.53 232.19 52450.92 88888.00 2016-01-01 06:06:20.412 001 11663.50 232.20 52450.95 88888.00 2016-01-01 06:06:20.912 001 11663.47 232.15 52451.00 88888.00 2016-01-01 06:06:21.412 001 11663.40 232.05 52451.06 88888.00 2016-01-01 06:06:21.912 001 11663.36 232.01 52451.13 88888.00 2016-01-01 06:06:22.412 001 11663.41 232.00 52451.19 88888.00 2016-01-01 06:06:22.912 001 11663.48 232.00 52451.17 88888.00 2016-01-01 06:06:23.412 001 11663.52 232.03 52451.15 88888.00 2016-01-01 06:06:23.912 001 11663.57 232.03 52451.15 88888.00 2016-01-01 06:06:24.412 001 11663.67 232.04 52451.15 88888.00 2016-01-01 06:06:24.912 001 11663.76 232.01 52451.12 88888.00 2016-01-01 06:06:25.412 001 11663.77 232.01 52451.18 88888.00 2016-01-01 06:06:25.912 001 11663.74 232.02 52451.24 88888.00 2016-01-01 06:06:26.412 001 11663.78 232.02 52451.26 88888.00 2016-01-01 06:06:26.912 001 11663.79 232.10 52451.24 88888.00 2016-01-01 06:06:27.412 001 11663.72 232.18 52451.24 88888.00 2016-01-01 06:06:27.912 001 11663.61 232.22 52451.27 88888.00 2016-01-01 06:06:28.412 001 11663.49 232.30 52451.37 88888.00 2016-01-01 06:06:28.912 001 11663.39 232.31 52451.46 88888.00 2016-01-01 06:06:29.412 001 11663.22 232.31 52451.44 88888.00 2016-01-01 06:06:29.912 001 11663.09 232.27 52451.48 88888.00 2016-01-01 06:06:30.412 001 11663.02 232.19 52451.57 88888.00 2016-01-01 06:06:30.912 001 11663.07 232.11 52451.65 88888.00 2016-01-01 06:06:31.412 001 11663.21 232.02 52451.68 88888.00 2016-01-01 06:06:31.912 001 11663.39 231.93 52451.69 88888.00 2016-01-01 06:06:32.412 001 11663.57 231.91 52451.71 88888.00 2016-01-01 06:06:32.912 001 11663.75 231.93 52451.72 88888.00 2016-01-01 06:06:33.412 001 11663.92 232.05 52451.69 88888.00 2016-01-01 06:06:33.912 001 11664.07 232.21 52451.69 88888.00 2016-01-01 06:06:34.412 001 11664.21 232.28 52451.65 88888.00 2016-01-01 06:06:34.912 001 11664.31 232.35 52451.66 88888.00 2016-01-01 06:06:35.412 001 11664.38 232.33 52451.71 88888.00 2016-01-01 06:06:35.912 001 11664.50 232.30 52451.79 88888.00 2016-01-01 06:06:36.412 001 11664.64 232.28 52451.86 88888.00 2016-01-01 06:06:36.912 001 11664.82 232.22 52451.92 88888.00 2016-01-01 06:06:37.412 001 11665.01 232.12 52451.96 88888.00 2016-01-01 06:06:37.912 001 11665.23 232.05 52452.01 88888.00 2016-01-01 06:06:38.412 001 11665.47 232.04 52452.05 88888.00 2016-01-01 06:06:38.912 001 11665.63 232.02 52452.08 88888.00 2016-01-01 06:06:39.412 001 11665.65 232.06 52452.09 88888.00 2016-01-01 06:06:39.912 001 11665.61 232.19 52452.10 88888.00 2016-01-01 06:06:40.412 001 11665.50 232.23 52452.10 88888.00 2016-01-01 06:06:40.912 001 11665.37 232.25 52452.12 88888.00 2016-01-01 06:06:41.412 001 11665.24 232.28 52452.17 88888.00 2016-01-01 06:06:41.912 001 11665.15 232.29 52452.23 88888.00 2016-01-01 06:06:42.412 001 11665.11 232.25 52452.27 88888.00 2016-01-01 06:06:42.912 001 11665.16 232.22 52452.38 88888.00 2016-01-01 06:06:43.412 001 11665.27 232.25 52452.44 88888.00 2016-01-01 06:06:43.912 001 11665.42 232.37 52452.41 88888.00 2016-01-01 06:06:44.412 001 11665.52 232.51 52452.38 88888.00 2016-01-01 06:06:44.912 001 11665.69 232.61 52452.35 88888.00 2016-01-01 06:06:45.412 001 11665.84 232.63 52452.36 88888.00 2016-01-01 06:06:45.912 001 11665.94 232.72 52452.35 88888.00 2016-01-01 06:06:46.412 001 11666.06 232.79 52452.35 88888.00 2016-01-01 06:06:46.912 001 11666.13 232.80 52452.36 88888.00 2016-01-01 06:06:47.412 001 11666.19 232.73 52452.42 88888.00 2016-01-01 06:06:47.912 001 11666.30 232.62 52452.49 88888.00 2016-01-01 06:06:48.412 001 11666.33 232.57 52452.52 88888.00 2016-01-01 06:06:48.912 001 11666.30 232.50 52452.54 88888.00 2016-01-01 06:06:49.412 001 11666.22 232.49 52452.53 88888.00 2016-01-01 06:06:49.912 001 11666.08 232.50 52452.54 88888.00 2016-01-01 06:06:50.412 001 11665.95 232.56 52452.56 88888.00 2016-01-01 06:06:50.912 001 11665.91 232.60 52452.59 88888.00 2016-01-01 06:06:51.412 001 11665.94 232.62 52452.62 88888.00 2016-01-01 06:06:51.912 001 11665.99 232.63 52452.66 88888.00 2016-01-01 06:06:52.412 001 11665.99 232.70 52452.72 88888.00 2016-01-01 06:06:52.912 001 11666.02 232.81 52452.79 88888.00 2016-01-01 06:06:53.412 001 11666.12 232.95 52452.78 88888.00 2016-01-01 06:06:53.912 001 11666.21 232.97 52452.78 88888.00 2016-01-01 06:06:54.412 001 11666.35 232.96 52452.77 88888.00 2016-01-01 06:06:54.912 001 11666.47 232.96 52452.84 88888.00 2016-01-01 06:06:55.412 001 11666.65 232.93 52452.86 88888.00 2016-01-01 06:06:55.912 001 11666.87 232.98 52452.84 88888.00 2016-01-01 06:06:56.412 001 11667.04 233.02 52452.84 88888.00 2016-01-01 06:06:56.912 001 11667.14 233.09 52452.83 88888.00 2016-01-01 06:06:57.412 001 11667.21 233.15 52452.85 88888.00 2016-01-01 06:06:57.912 001 11667.20 233.19 52452.89 88888.00 2016-01-01 06:06:58.412 001 11667.17 233.22 52452.89 88888.00 2016-01-01 06:06:58.912 001 11667.10 233.25 52452.91 88888.00 2016-01-01 06:06:59.412 001 11667.03 233.22 52452.95 88888.00 2016-01-01 06:06:59.912 001 11667.07 233.12 52452.98 88888.00 2016-01-01 06:07:00.412 001 11667.05 233.02 52453.09 88888.00 2016-01-01 06:07:00.912 001 11667.07 233.02 52453.14 88888.00 2016-01-01 06:07:01.412 001 11667.10 233.02 52453.16 88888.00 2016-01-01 06:07:01.912 001 11667.17 233.05 52453.09 88888.00 2016-01-01 06:07:02.412 001 11667.21 233.11 52453.01 88888.00 2016-01-01 06:07:02.912 001 11667.21 233.17 52453.03 88888.00 2016-01-01 06:07:03.412 001 11667.19 233.19 52453.00 88888.00 2016-01-01 06:07:03.912 001 11667.17 233.18 52453.02 88888.00 2016-01-01 06:07:04.412 001 11667.22 233.18 52453.04 88888.00 2016-01-01 06:07:04.912 001 11667.29 233.16 52453.06 88888.00 2016-01-01 06:07:05.412 001 11667.46 233.09 52453.13 88888.00 2016-01-01 06:07:05.912 001 11667.65 233.11 52453.09 88888.00 2016-01-01 06:07:06.412 001 11667.82 233.12 52453.04 88888.00 2016-01-01 06:07:06.912 001 11667.98 233.15 52453.03 88888.00 2016-01-01 06:07:07.412 001 11668.12 233.15 52453.04 88888.00 2016-01-01 06:07:07.912 001 11668.18 233.17 52453.10 88888.00 2016-01-01 06:07:08.412 001 11668.18 233.19 52453.20 88888.00 2016-01-01 06:07:08.912 001 11668.27 233.18 52453.27 88888.00 2016-01-01 06:07:09.412 001 11668.44 233.25 52453.25 88888.00 2016-01-01 06:07:09.912 001 11668.65 233.35 52453.23 88888.00 2016-01-01 06:07:10.412 001 11668.76 233.44 52453.28 88888.00 2016-01-01 06:07:10.912 001 11668.84 233.48 52453.29 88888.00 2016-01-01 06:07:11.412 001 11668.85 233.55 52453.31 88888.00 2016-01-01 06:07:11.912 001 11668.74 233.55 52453.47 88888.00 2016-01-01 06:07:12.412 001 11668.69 233.55 52453.50 88888.00 2016-01-01 06:07:12.912 001 11668.71 233.55 52453.55 88888.00 2016-01-01 06:07:13.412 001 11668.80 233.44 52453.67 88888.00 2016-01-01 06:07:13.912 001 11668.94 233.32 52453.79 88888.00 2016-01-01 06:07:14.412 001 11669.12 233.22 52453.88 88888.00 2016-01-01 06:07:14.912 001 11669.36 233.17 52453.90 88888.00 2016-01-01 06:07:15.412 001 11669.58 233.16 52453.93 88888.00 2016-01-01 06:07:15.912 001 11669.80 233.18 52453.91 88888.00 2016-01-01 06:07:16.412 001 11669.89 233.26 52453.88 88888.00 2016-01-01 06:07:16.912 001 11669.89 233.38 52453.82 88888.00 2016-01-01 06:07:17.412 001 11669.80 233.50 52453.79 88888.00 2016-01-01 06:07:17.912 001 11669.58 233.66 52453.77 88888.00 2016-01-01 06:07:18.412 001 11669.41 233.77 52453.77 88888.00 2016-01-01 06:07:18.912 001 11669.32 233.83 52453.74 88888.00 2016-01-01 06:07:19.412 001 11669.19 233.83 52453.74 88888.00 2016-01-01 06:07:19.912 001 11669.14 233.84 52453.76 88888.00 2016-01-01 06:07:20.412 001 11669.13 233.86 52453.82 88888.00 2016-01-01 06:07:20.912 001 11669.11 233.86 52453.89 88888.00 2016-01-01 06:07:21.412 001 11669.10 233.87 52453.89 88888.00 2016-01-01 06:07:21.912 001 11669.19 233.82 52453.86 88888.00 2016-01-01 06:07:22.412 001 11669.27 233.76 52453.81 88888.00 2016-01-01 06:07:22.912 001 11669.28 233.69 52453.82 88888.00 2016-01-01 06:07:23.412 001 11669.28 233.69 52453.81 88888.00 2016-01-01 06:07:23.912 001 11669.30 233.64 52453.74 88888.00 2016-01-01 06:07:24.412 001 11669.36 233.60 52453.68 88888.00 2016-01-01 06:07:24.912 001 11669.47 233.59 52453.68 88888.00 2016-01-01 06:07:25.412 001 11669.56 233.60 52453.69 88888.00 2016-01-01 06:07:25.912 001 11669.60 233.66 52453.67 88888.00 2016-01-01 06:07:26.412 001 11669.58 233.73 52453.62 88888.00 2016-01-01 06:07:26.912 001 11669.49 233.82 52453.57 88888.00 2016-01-01 06:07:27.412 001 11669.33 233.88 52453.56 88888.00 2016-01-01 06:07:27.912 001 11669.22 233.87 52453.63 88888.00 2016-01-01 06:07:28.412 001 11669.09 233.87 52453.69 88888.00 2016-01-01 06:07:28.912 001 11668.97 233.83 52453.73 88888.00 2016-01-01 06:07:29.412 001 11668.95 233.74 52453.81 88888.00 2016-01-01 06:07:29.912 001 11668.98 233.65 52453.82 88888.00 2016-01-01 06:07:30.412 001 11669.03 233.63 52453.82 88888.00 2016-01-01 06:07:30.912 001 11669.11 233.65 52453.85 88888.00 2016-01-01 06:07:31.412 001 11669.16 233.69 52453.90 88888.00 2016-01-01 06:07:31.912 001 11669.26 233.70 52453.89 88888.00 2016-01-01 06:07:32.412 001 11669.31 233.69 52453.92 88888.00 2016-01-01 06:07:32.912 001 11669.30 233.65 52453.88 88888.00 2016-01-01 06:07:33.412 001 11669.23 233.55 52453.89 88888.00 2016-01-01 06:07:33.912 001 11669.15 233.50 52453.94 88888.00 2016-01-01 06:07:34.412 001 11669.14 233.47 52453.95 88888.00 2016-01-01 06:07:34.912 001 11669.11 233.47 52453.94 88888.00 2016-01-01 06:07:35.412 001 11669.04 233.45 52453.94 88888.00 2016-01-01 06:07:35.912 001 11668.95 233.37 52453.95 88888.00 2016-01-01 06:07:36.412 001 11668.89 233.30 52453.94 88888.00 2016-01-01 06:07:36.912 001 11668.93 233.26 52453.92 88888.00 2016-01-01 06:07:37.412 001 11668.98 233.16 52453.93 88888.00 2016-01-01 06:07:37.912 001 11669.07 233.03 52453.94 88888.00 2016-01-01 06:07:38.412 001 11669.16 232.97 52453.95 88888.00 2016-01-01 06:07:38.912 001 11669.19 232.90 52453.97 88888.00 2016-01-01 06:07:39.412 001 11669.23 232.89 52453.99 88888.00 2016-01-01 06:07:39.912 001 11669.24 232.93 52454.02 88888.00 2016-01-01 06:07:40.412 001 11669.27 232.98 52454.04 88888.00 2016-01-01 06:07:40.912 001 11669.37 232.99 52454.03 88888.00 2016-01-01 06:07:41.412 001 11669.41 233.02 52453.97 88888.00 2016-01-01 06:07:41.912 001 11669.46 233.08 52453.95 88888.00 2016-01-01 06:07:42.412 001 11669.49 233.15 52453.90 88888.00 2016-01-01 06:07:42.912 001 11669.45 233.14 52453.89 88888.00 2016-01-01 06:07:43.412 001 11669.40 233.10 52453.82 88888.00 2016-01-01 06:07:43.912 001 11669.31 233.07 52453.88 88888.00 2016-01-01 06:07:44.412 001 11669.31 233.00 52453.92 88888.00 2016-01-01 06:07:44.912 001 11669.38 232.93 52453.95 88888.00 2016-01-01 06:07:45.412 001 11669.41 232.85 52453.89 88888.00 2016-01-01 06:07:45.912 001 11669.38 232.87 52453.86 88888.00 2016-01-01 06:07:46.412 001 11669.35 232.89 52453.91 88888.00 2016-01-01 06:07:46.912 001 11669.39 232.91 52453.94 88888.00 2016-01-01 06:07:47.412 001 11669.45 232.85 52453.98 88888.00 2016-01-01 06:07:47.912 001 11669.46 232.79 52454.02 88888.00 2016-01-01 06:07:48.412 001 11669.54 232.72 52454.00 88888.00 2016-01-01 06:07:48.912 001 11669.68 232.67 52454.00 88888.00 2016-01-01 06:07:49.412 001 11669.72 232.58 52454.01 88888.00 2016-01-01 06:07:49.912 001 11669.71 232.57 52453.98 88888.00 2016-01-01 06:07:50.412 001 11669.68 232.57 52453.99 88888.00 2016-01-01 06:07:50.912 001 11669.58 232.58 52454.03 88888.00 2016-01-01 06:07:51.412 001 11669.53 232.56 52454.07 88888.00 2016-01-01 06:07:51.912 001 11669.55 232.47 52454.08 88888.00 2016-01-01 06:07:52.412 001 11669.62 232.40 52454.11 88888.00 2016-01-01 06:07:52.912 001 11669.76 232.30 52454.12 88888.00 2016-01-01 06:07:53.412 001 11669.93 232.22 52454.18 88888.00 2016-01-01 06:07:53.912 001 11670.03 232.20 52454.26 88888.00 2016-01-01 06:07:54.412 001 11670.18 232.14 52454.23 88888.00 2016-01-01 06:07:54.912 001 11670.34 232.12 52454.25 88888.00 2016-01-01 06:07:55.412 001 11670.46 232.12 52454.32 88888.00 2016-01-01 06:07:55.912 001 11670.47 232.18 52454.36 88888.00 2016-01-01 06:07:56.412 001 11670.37 232.28 52454.39 88888.00 2016-01-01 06:07:56.912 001 11670.25 232.29 52454.43 88888.00 2016-01-01 06:07:57.412 001 11670.14 232.30 52454.50 88888.00 2016-01-01 06:07:57.912 001 11670.05 232.29 52454.57 88888.00 2016-01-01 06:07:58.412 001 11669.95 232.20 52454.62 88888.00 2016-01-01 06:07:58.912 001 11669.92 232.10 52454.64 88888.00 2016-01-01 06:07:59.412 001 11669.91 232.02 52454.61 88888.00 2016-01-01 06:07:59.912 001 11669.97 231.98 52454.57 88888.00 2016-01-01 06:08:00.412 001 11669.98 232.00 52454.53 88888.00 2016-01-01 06:08:00.912 001 11669.94 232.03 52454.48 88888.00 2016-01-01 06:08:01.412 001 11669.91 232.02 52454.44 88888.00 2016-01-01 06:08:01.912 001 11669.92 232.01 52454.41 88888.00 2016-01-01 06:08:02.412 001 11669.95 231.92 52454.39 88888.00 2016-01-01 06:08:02.912 001 11670.05 231.90 52454.38 88888.00 2016-01-01 06:08:03.412 001 11670.08 231.86 52454.37 88888.00 2016-01-01 06:08:03.912 001 11670.18 231.79 52454.38 88888.00 2016-01-01 06:08:04.412 001 11670.27 231.80 52454.38 88888.00 2016-01-01 06:08:04.912 001 11670.34 231.80 52454.41 88888.00 2016-01-01 06:08:05.412 001 11670.43 231.76 52454.44 88888.00 2016-01-01 06:08:05.912 001 11670.49 231.82 52454.47 88888.00 2016-01-01 06:08:06.412 001 11670.45 231.86 52454.50 88888.00 2016-01-01 06:08:06.912 001 11670.38 231.94 52454.54 88888.00 2016-01-01 06:08:07.412 001 11670.36 231.99 52454.56 88888.00 2016-01-01 06:08:07.912 001 11670.27 232.03 52454.60 88888.00 2016-01-01 06:08:08.412 001 11670.19 232.11 52454.59 88888.00 2016-01-01 06:08:08.912 001 11670.09 232.15 52454.62 88888.00 2016-01-01 06:08:09.412 001 11670.05 232.15 52454.71 88888.00 2016-01-01 06:08:09.912 001 11669.95 232.17 52454.76 88888.00 2016-01-01 06:08:10.412 001 11669.90 232.13 52454.81 88888.00 2016-01-01 06:08:10.912 001 11669.90 232.05 52454.91 88888.00 2016-01-01 06:08:11.412 001 11669.94 231.98 52455.01 88888.00 2016-01-01 06:08:11.912 001 11669.91 231.96 52455.09 88888.00 2016-01-01 06:08:12.412 001 11669.85 231.98 52455.16 88888.00 2016-01-01 06:08:12.912 001 11669.86 231.95 52455.24 88888.00 2016-01-01 06:08:13.412 001 11669.92 231.92 52455.33 88888.00 2016-01-01 06:08:13.912 001 11669.92 231.94 52455.39 88888.00 2016-01-01 06:08:14.412 001 11669.90 231.99 52455.48 88888.00 2016-01-01 06:08:14.912 001 11669.88 231.95 52455.54 88888.00 2016-01-01 06:08:15.412 001 11669.82 231.92 52455.62 88888.00 2016-01-01 06:08:15.912 001 11669.83 231.99 52455.70 88888.00 2016-01-01 06:08:16.412 001 11669.85 232.04 52455.76 88888.00 2016-01-01 06:08:16.912 001 11669.94 232.06 52455.84 88888.00 2016-01-01 06:08:17.412 001 11670.00 232.08 52455.89 88888.00 2016-01-01 06:08:17.912 001 11670.06 232.11 52456.00 88888.00 2016-01-01 06:08:18.412 001 11670.09 232.14 52456.09 88888.00 2016-01-01 06:08:18.912 001 11670.16 232.20 52456.15 88888.00 2016-01-01 06:08:19.412 001 11670.30 232.21 52456.19 88888.00 2016-01-01 06:08:19.912 001 11670.55 232.20 52456.20 88888.00 2016-01-01 06:08:20.412 001 11670.80 232.17 52456.23 88888.00 2016-01-01 06:08:20.912 001 11671.02 232.13 52456.29 88888.00 2016-01-01 06:08:21.412 001 11671.24 232.13 52456.38 88888.00 2016-01-01 06:08:21.912 001 11671.43 232.11 52456.51 88888.00 2016-01-01 06:08:22.412 001 11671.59 232.11 52456.56 88888.00 2016-01-01 06:08:22.912 001 11671.67 232.12 52456.61 88888.00 2016-01-01 06:08:23.412 001 11671.74 232.11 52456.65 88888.00 2016-01-01 06:08:23.912 001 11671.88 232.08 52456.68 88888.00 2016-01-01 06:08:24.412 001 11672.04 232.04 52456.73 88888.00 2016-01-01 06:08:24.912 001 11672.19 232.02 52456.81 88888.00 2016-01-01 06:08:25.412 001 11672.40 231.96 52456.83 88888.00 2016-01-01 06:08:25.912 001 11672.64 231.94 52456.82 88888.00 2016-01-01 06:08:26.412 001 11672.87 231.91 52456.83 88888.00 2016-01-01 06:08:26.912 001 11673.09 231.94 52456.85 88888.00 2016-01-01 06:08:27.412 001 11673.26 231.95 52456.88 88888.00 2016-01-01 06:08:27.912 001 11673.42 232.02 52456.88 88888.00 2016-01-01 06:08:28.412 001 11673.53 232.14 52456.90 88888.00 2016-01-01 06:08:28.912 001 11673.60 232.24 52456.98 88888.00 2016-01-01 06:08:29.412 001 11673.62 232.34 52457.07 88888.00 2016-01-01 06:08:29.912 001 11673.67 232.41 52457.15 88888.00 2016-01-01 06:08:30.412 001 11673.75 232.39 52457.21 88888.00 2016-01-01 06:08:30.912 001 11673.86 232.37 52457.25 88888.00 2016-01-01 06:08:31.412 001 11674.00 232.37 52457.28 88888.00 2016-01-01 06:08:31.912 001 11674.15 232.33 52457.30 88888.00 2016-01-01 06:08:32.412 001 11674.33 232.21 52457.36 88888.00 2016-01-01 06:08:32.912 001 11674.49 232.10 52457.43 88888.00 2016-01-01 06:08:33.412 001 11674.66 232.01 52457.47 88888.00 2016-01-01 06:08:33.912 001 11674.85 231.99 52457.53 88888.00 2016-01-01 06:08:34.412 001 11674.99 232.04 52457.58 88888.00 2016-01-01 06:08:34.912 001 11675.16 232.03 52457.60 88888.00 2016-01-01 06:08:35.412 001 11675.30 232.02 52457.60 88888.00 2016-01-01 06:08:35.912 001 11675.46 232.01 52457.65 88888.00 2016-01-01 06:08:36.412 001 11675.59 232.02 52457.72 88888.00 2016-01-01 06:08:36.912 001 11675.71 232.03 52457.77 88888.00 2016-01-01 06:08:37.412 001 11675.85 232.03 52457.85 88888.00 2016-01-01 06:08:37.912 001 11675.98 232.04 52457.89 88888.00 2016-01-01 06:08:38.412 001 11676.09 232.10 52457.91 88888.00 2016-01-01 06:08:38.912 001 11676.28 232.12 52457.90 88888.00 2016-01-01 06:08:39.412 001 11676.49 232.13 52457.96 88888.00 2016-01-01 06:08:39.912 001 11676.76 232.15 52458.00 88888.00 2016-01-01 06:08:40.412 001 11677.01 232.17 52458.05 88888.00 2016-01-01 06:08:40.912 001 11677.20 232.21 52458.08 88888.00 2016-01-01 06:08:41.412 001 11677.44 232.27 52458.11 88888.00 2016-01-01 06:08:41.912 001 11677.65 232.28 52458.09 88888.00 2016-01-01 06:08:42.412 001 11677.79 232.28 52458.13 88888.00 2016-01-01 06:08:42.912 001 11677.93 232.31 52458.14 88888.00 2016-01-01 06:08:43.412 001 11678.06 232.39 52458.16 88888.00 2016-01-01 06:08:43.912 001 11678.10 232.42 52458.25 88888.00 2016-01-01 06:08:44.412 001 11678.17 232.43 52458.27 88888.00 2016-01-01 06:08:44.912 001 11678.18 232.44 52458.26 88888.00 2016-01-01 06:08:45.412 001 11678.19 232.40 52458.29 88888.00 2016-01-01 06:08:45.912 001 11678.19 232.40 52458.33 88888.00 2016-01-01 06:08:46.412 001 11678.23 232.33 52458.38 88888.00 2016-01-01 06:08:46.912 001 11678.32 232.31 52458.42 88888.00 2016-01-01 06:08:47.412 001 11678.43 232.25 52458.46 88888.00 2016-01-01 06:08:47.912 001 11678.53 232.22 52458.47 88888.00 2016-01-01 06:08:48.412 001 11678.65 232.21 52458.48 88888.00 2016-01-01 06:08:48.912 001 11678.79 232.19 52458.53 88888.00 2016-01-01 06:08:49.412 001 11678.91 232.14 52458.57 88888.00 2016-01-01 06:08:49.912 001 11679.02 232.14 52458.57 88888.00 2016-01-01 06:08:50.413 001 11679.07 232.13 52458.58 88888.00 2016-01-01 06:08:50.913 001 11679.15 232.10 52458.56 88888.00 2016-01-01 06:08:51.413 001 11679.22 232.11 52458.55 88888.00 2016-01-01 06:08:51.913 001 11679.26 232.18 52458.58 88888.00 2016-01-01 06:08:52.413 001 11679.23 232.23 52458.59 88888.00 2016-01-01 06:08:52.913 001 11679.15 232.23 52458.59 88888.00 2016-01-01 06:08:53.413 001 11679.09 232.25 52458.62 88888.00 2016-01-01 06:08:53.913 001 11679.05 232.21 52458.61 88888.00 2016-01-01 06:08:54.413 001 11679.06 232.19 52458.64 88888.00 2016-01-01 06:08:54.913 001 11679.11 232.18 52458.67 88888.00 2016-01-01 06:08:55.413 001 11679.16 232.14 52458.73 88888.00 2016-01-01 06:08:55.913 001 11679.24 232.12 52458.73 88888.00 2016-01-01 06:08:56.413 001 11679.37 232.13 52458.70 88888.00 2016-01-01 06:08:56.913 001 11679.45 232.15 52458.70 88888.00 2016-01-01 06:08:57.413 001 11679.55 232.19 52458.70 88888.00 2016-01-01 06:08:57.913 001 11679.66 232.23 52458.73 88888.00 2016-01-01 06:08:58.413 001 11679.72 232.27 52458.79 88888.00 2016-01-01 06:08:58.913 001 11679.72 232.31 52458.76 88888.00 2016-01-01 06:08:59.413 001 11679.58 232.35 52458.76 88888.00 2016-01-01 06:08:59.913 001 11679.40 232.39 52458.77 88888.00 2016-01-01 06:09:00.413 001 11679.21 232.39 52458.82 88888.00 2016-01-01 06:09:00.913 001 11679.00 232.40 52458.84 88888.00 2016-01-01 06:09:01.413 001 11678.72 232.37 52458.82 88888.00 2016-01-01 06:09:01.913 001 11678.44 232.37 52458.84 88888.00 2016-01-01 06:09:02.413 001 11678.25 232.38 52458.85 88888.00 2016-01-01 06:09:02.913 001 11678.05 232.33 52458.87 88888.00 2016-01-01 06:09:03.413 001 11677.87 232.28 52458.91 88888.00 2016-01-01 06:09:03.913 001 11677.74 232.20 52458.95 88888.00 2016-01-01 06:09:04.413 001 11677.67 232.13 52458.96 88888.00 2016-01-01 06:09:04.913 001 11677.54 232.06 52458.99 88888.00 2016-01-01 06:09:05.413 001 11677.38 232.01 52459.04 88888.00 2016-01-01 06:09:05.913 001 11677.26 231.95 52459.08 88888.00 2016-01-01 06:09:06.413 001 11677.18 231.89 52459.11 88888.00 2016-01-01 06:09:06.913 001 11677.05 231.75 52459.13 88888.00 2016-01-01 06:09:07.413 001 11676.94 231.64 52459.19 88888.00 2016-01-01 06:09:07.913 001 11676.96 231.57 52459.19 88888.00 2016-01-01 06:09:08.413 001 11677.03 231.52 52459.17 88888.00 2016-01-01 06:09:08.913 001 11677.08 231.50 52459.15 88888.00 2016-01-01 06:09:09.413 001 11677.12 231.50 52459.11 88888.00 2016-01-01 06:09:09.913 001 11677.14 231.50 52459.08 88888.00 2016-01-01 06:09:10.413 001 11677.18 231.51 52459.03 88888.00 2016-01-01 06:09:10.913 001 11677.16 231.53 52459.03 88888.00 2016-01-01 06:09:11.413 001 11677.16 231.51 52459.01 88888.00 2016-01-01 06:09:11.913 001 11677.13 231.50 52458.99 88888.00 2016-01-01 06:09:12.413 001 11677.13 231.50 52458.99 88888.00 2016-01-01 06:09:12.913 001 11677.21 231.50 52459.04 88888.00 2016-01-01 06:09:13.413 001 11677.30 231.51 52459.05 88888.00 2016-01-01 06:09:13.913 001 11677.29 231.60 52459.09 88888.00 2016-01-01 06:09:14.413 001 11677.22 231.69 52459.13 88888.00 2016-01-01 06:09:14.913 001 11677.09 231.77 52459.14 88888.00 2016-01-01 06:09:15.413 001 11676.91 231.82 52459.18 88888.00 2016-01-01 06:09:15.913 001 11676.69 231.85 52459.21 88888.00 2016-01-01 06:09:16.413 001 11676.49 231.85 52459.22 88888.00 2016-01-01 06:09:16.913 001 11676.39 231.80 52459.22 88888.00 2016-01-01 06:09:17.413 001 11676.37 231.76 52459.20 88888.00 2016-01-01 06:09:17.913 001 11676.37 231.72 52459.20 88888.00 2016-01-01 06:09:18.413 001 11676.46 231.74 52459.19 88888.00 2016-01-01 06:09:18.913 001 11676.56 231.74 52459.20 88888.00 2016-01-01 06:09:19.413 001 11676.67 231.72 52459.23 88888.00 2016-01-01 06:09:19.913 001 11676.88 231.70 52459.22 88888.00 2016-01-01 06:09:20.413 001 11677.11 231.74 52459.22 88888.00 2016-01-01 06:09:20.913 001 11677.37 231.80 52459.21 88888.00 2016-01-01 06:09:21.413 001 11677.60 231.84 52459.19 88888.00 2016-01-01 06:09:21.913 001 11677.72 231.86 52459.24 88888.00 2016-01-01 06:09:22.413 001 11677.80 231.86 52459.26 88888.00 2016-01-01 06:09:22.913 001 11677.74 231.89 52459.28 88888.00 2016-01-01 06:09:23.413 001 11677.69 231.86 52459.36 88888.00 2016-01-01 06:09:23.913 001 11677.58 231.86 52459.43 88888.00 2016-01-01 06:09:24.413 001 11677.51 231.86 52459.48 88888.00 2016-01-01 06:09:24.913 001 11677.53 231.93 52459.52 88888.00 2016-01-01 06:09:25.413 001 11677.62 231.91 52459.56 88888.00 2016-01-01 06:09:25.913 001 11677.70 231.91 52459.58 88888.00 2016-01-01 06:09:26.413 001 11677.82 232.01 52459.55 88888.00 2016-01-01 06:09:26.913 001 11677.95 232.04 52459.58 88888.00 2016-01-01 06:09:27.413 001 11678.10 232.04 52459.59 88888.00 2016-01-01 06:09:27.913 001 11678.28 232.04 52459.56 88888.00 2016-01-01 06:09:28.413 001 11678.49 232.05 52459.54 88888.00 2016-01-01 06:09:28.913 001 11678.69 232.09 52459.52 88888.00 2016-01-01 06:09:29.413 001 11678.80 232.11 52459.52 88888.00 2016-01-01 06:09:29.913 001 11678.81 232.21 52459.48 88888.00 2016-01-01 06:09:30.413 001 11678.79 232.38 52459.45 88888.00 2016-01-01 06:09:30.913 001 11678.70 232.52 52459.44 88888.00 2016-01-01 06:09:31.413 001 11678.63 232.58 52459.45 88888.00 2016-01-01 06:09:31.913 001 11678.56 232.62 52459.44 88888.00 2016-01-01 06:09:32.413 001 11678.51 232.63 52459.39 88888.00 2016-01-01 06:09:32.913 001 11678.45 232.56 52459.41 88888.00 2016-01-01 06:09:33.413 001 11678.45 232.46 52459.43 88888.00 2016-01-01 06:09:33.913 001 11678.49 232.37 52459.46 88888.00 2016-01-01 06:09:34.413 001 11678.56 232.31 52459.45 88888.00 2016-01-01 06:09:34.913 001 11678.63 232.21 52459.40 88888.00 2016-01-01 06:09:35.413 001 11678.74 232.10 52459.40 88888.00 2016-01-01 06:09:35.913 001 11678.79 232.08 52459.43 88888.00 2016-01-01 06:09:36.413 001 11678.78 232.10 52459.41 88888.00 2016-01-01 06:09:36.913 001 11678.81 232.14 52459.46 88888.00 2016-01-01 06:09:37.413 001 11678.89 232.18 52459.50 88888.00 2016-01-01 06:09:37.913 001 11678.91 232.17 52459.55 88888.00 2016-01-01 06:09:38.413 001 11678.94 232.15 52459.58 88888.00 2016-01-01 06:09:38.913 001 11678.96 232.19 52459.57 88888.00 2016-01-01 06:09:39.413 001 11678.91 232.20 52459.70 88888.00 2016-01-01 06:09:39.913 001 11678.84 232.19 52459.76 88888.00 2016-01-01 06:09:40.413 001 11678.71 232.17 52459.80 88888.00 2016-01-01 06:09:40.913 001 11678.65 232.28 52459.85 88888.00 2016-01-01 06:09:41.413 001 11678.50 232.33 52459.93 88888.00 2016-01-01 06:09:41.913 001 11678.41 232.42 52459.92 88888.00 2016-01-01 06:09:42.413 001 11678.35 232.51 52459.88 88888.00 2016-01-01 06:09:42.913 001 11678.37 232.50 52459.90 88888.00 2016-01-01 06:09:43.413 001 11678.35 232.44 52459.91 88888.00 2016-01-01 06:09:43.913 001 11678.41 232.41 52459.96 88888.00 2016-01-01 06:09:44.413 001 11678.51 232.34 52460.01 88888.00 2016-01-01 06:09:44.913 001 11678.65 232.34 52460.02 88888.00 2016-01-01 06:09:45.413 001 11678.67 232.35 52460.06 88888.00 2016-01-01 06:09:45.913 001 11678.77 232.37 52460.10 88888.00 2016-01-01 06:09:46.413 001 11678.94 232.46 52460.14 88888.00 2016-01-01 06:09:46.913 001 11679.07 232.54 52460.16 88888.00 2016-01-01 06:09:47.413 001 11679.19 232.57 52460.17 88888.00 2016-01-01 06:09:47.913 001 11679.37 232.60 52460.20 88888.00 2016-01-01 06:09:48.413 001 11679.63 232.56 52460.18 88888.00 2016-01-01 06:09:48.913 001 11679.88 232.50 52460.15 88888.00 2016-01-01 06:09:49.413 001 11680.03 232.49 52460.19 88888.00 2016-01-01 06:09:49.913 001 11680.14 232.49 52460.17 88888.00 2016-01-01 06:09:50.413 001 11680.27 232.50 52460.15 88888.00 2016-01-01 06:09:50.913 001 11680.41 232.58 52460.16 88888.00 2016-01-01 06:09:51.413 001 11680.56 232.62 52460.09 88888.00 2016-01-01 06:09:51.913 001 11680.73 232.70 52460.01 88888.00 2016-01-01 06:09:52.413 001 11680.85 232.78 52459.99 88888.00 2016-01-01 06:09:52.913 001 11680.87 232.82 52459.96 88888.00 2016-01-01 06:09:53.413 001 11680.84 232.93 52459.91 88888.00 2016-01-01 06:09:53.913 001 11680.87 233.00 52459.89 88888.00 2016-01-01 06:09:54.413 001 11680.84 233.00 52459.85 88888.00 2016-01-01 06:09:54.913 001 11680.71 233.03 52459.88 88888.00 2016-01-01 06:09:55.413 001 11680.60 233.11 52459.89 88888.00 2016-01-01 06:09:55.913 001 11680.51 233.15 52459.89 88888.00 2016-01-01 06:09:56.413 001 11680.45 233.20 52459.87 88888.00 2016-01-01 06:09:56.913 001 11680.33 233.21 52459.89 88888.00 2016-01-01 06:09:57.413 001 11680.17 233.26 52459.90 88888.00 2016-01-01 06:09:57.913 001 11680.02 233.35 52459.89 88888.00 2016-01-01 06:09:58.413 001 11679.93 233.36 52459.96 88888.00 2016-01-01 06:09:58.913 001 11679.90 233.31 52459.99 88888.00 2016-01-01 06:09:59.413 001 11679.91 233.24 52460.02 88888.00 2016-01-01 06:09:59.913 001 11680.01 233.11 52460.05 88888.00 2016-01-01 06:10:00.413 001 11680.15 233.03 52460.08 88888.00 2016-01-01 06:10:00.913 001 11680.36 232.96 52460.07 88888.00 2016-01-01 06:10:01.413 001 11680.53 232.89 52460.02 88888.00 2016-01-01 06:10:01.913 001 11680.67 232.85 52459.99 88888.00 2016-01-01 06:10:02.413 001 11680.76 232.85 52460.00 88888.00 2016-01-01 06:10:02.913 001 11680.80 232.88 52460.03 88888.00 2016-01-01 06:10:03.413 001 11680.84 232.91 52460.02 88888.00 2016-01-01 06:10:03.913 001 11680.82 232.95 52459.98 88888.00 2016-01-01 06:10:04.413 001 11680.88 232.95 52459.98 88888.00 2016-01-01 06:10:04.913 001 11680.93 232.93 52460.00 88888.00 2016-01-01 06:10:05.413 001 11680.94 232.93 52459.96 88888.00 2016-01-01 06:10:05.913 001 11680.96 232.99 52459.96 88888.00 2016-01-01 06:10:06.413 001 11680.99 232.99 52460.01 88888.00 2016-01-01 06:10:06.913 001 11681.02 232.99 52460.00 88888.00 2016-01-01 06:10:07.413 001 11681.08 233.01 52460.01 88888.00 2016-01-01 06:10:07.913 001 11681.15 233.01 52459.99 88888.00 2016-01-01 06:10:08.413 001 11681.23 233.03 52460.01 88888.00 2016-01-01 06:10:08.913 001 11681.30 233.08 52460.03 88888.00 2016-01-01 06:10:09.413 001 11681.37 233.06 52460.05 88888.00 2016-01-01 06:10:09.913 001 11681.35 233.06 52460.07 88888.00 2016-01-01 06:10:10.413 001 11681.33 233.00 52460.08 88888.00 2016-01-01 06:10:10.913 001 11681.33 232.93 52460.10 88888.00 2016-01-01 06:10:11.413 001 11681.31 232.88 52460.08 88888.00 2016-01-01 06:10:11.913 001 11681.26 232.81 52460.06 88888.00 2016-01-01 06:10:12.413 001 11681.22 232.74 52460.06 88888.00 2016-01-01 06:10:12.913 001 11681.25 232.71 52460.05 88888.00 2016-01-01 06:10:13.413 001 11681.24 232.73 52460.06 88888.00 2016-01-01 06:10:13.913 001 11681.20 232.71 52460.15 88888.00 2016-01-01 06:10:14.413 001 11681.22 232.71 52460.17 88888.00 2016-01-01 06:10:14.913 001 11681.26 232.79 52460.16 88888.00 2016-01-01 06:10:15.413 001 11681.28 232.88 52460.17 88888.00 2016-01-01 06:10:15.913 001 11681.34 232.95 52460.17 88888.00 2016-01-01 06:10:16.413 001 11681.33 233.03 52460.18 88888.00 2016-01-01 06:10:16.913 001 11681.33 233.10 52460.19 88888.00 2016-01-01 06:10:17.413 001 11681.41 233.11 52460.15 88888.00 2016-01-01 06:10:17.913 001 11681.51 233.15 52460.14 88888.00 2016-01-01 06:10:18.413 001 11681.57 233.18 52460.15 88888.00 2016-01-01 06:10:18.913 001 11681.63 233.22 52460.15 88888.00 2016-01-01 06:10:19.413 001 11681.81 233.28 52460.16 88888.00 2016-01-01 06:10:19.913 001 11682.08 233.41 52460.16 88888.00 2016-01-01 06:10:20.413 001 11682.36 233.54 52460.15 88888.00 2016-01-01 06:10:20.913 001 11682.58 233.63 52460.11 88888.00 2016-01-01 06:10:21.413 001 11682.82 233.74 52460.10 88888.00 2016-01-01 06:10:21.913 001 11683.05 233.90 52460.08 88888.00 2016-01-01 06:10:22.413 001 11683.27 234.06 52460.11 88888.00 2016-01-01 06:10:22.913 001 11683.43 234.18 52460.15 88888.00 2016-01-01 06:10:23.413 001 11683.57 234.31 52460.20 88888.00 2016-01-01 06:10:23.913 001 11683.69 234.40 52460.27 88888.00 2016-01-01 06:10:24.413 001 11683.80 234.50 52460.27 88888.00 2016-01-01 06:10:24.913 001 11683.93 234.56 52460.24 88888.00 2016-01-01 06:10:25.413 001 11684.07 234.61 52460.21 88888.00 2016-01-01 06:10:25.913 001 11684.23 234.60 52460.23 88888.00 2016-01-01 06:10:26.413 001 11684.31 234.61 52460.27 88888.00 2016-01-01 06:10:26.913 001 11684.40 234.66 52460.26 88888.00 2016-01-01 06:10:27.413 001 11684.50 234.72 52460.18 88888.00 2016-01-01 06:10:27.913 001 11684.62 234.80 52460.10 88888.00 2016-01-01 06:10:28.413 001 11684.73 234.83 52460.09 88888.00 2016-01-01 06:10:28.913 001 11684.86 234.86 52460.08 88888.00 2016-01-01 06:10:29.413 001 11684.94 234.92 52460.06 88888.00 2016-01-01 06:10:29.913 001 11685.08 234.99 52460.05 88888.00 2016-01-01 06:10:30.413 001 11685.15 235.05 52460.03 88888.00 2016-01-01 06:10:30.913 001 11685.26 235.12 52460.03 88888.00 2016-01-01 06:10:31.413 001 11685.38 235.15 52460.07 88888.00 2016-01-01 06:10:31.913 001 11685.55 235.21 52460.09 88888.00 2016-01-01 06:10:32.413 001 11685.71 235.28 52460.09 88888.00 2016-01-01 06:10:32.913 001 11685.89 235.33 52460.14 88888.00 2016-01-01 06:10:33.413 001 11686.06 235.37 52460.14 88888.00 2016-01-01 06:10:33.913 001 11686.19 235.43 52460.12 88888.00 2016-01-01 06:10:34.413 001 11686.29 235.50 52460.12 88888.00 2016-01-01 06:10:34.913 001 11686.39 235.52 52460.12 88888.00 2016-01-01 06:10:35.413 001 11686.53 235.57 52460.12 88888.00 2016-01-01 06:10:35.913 001 11686.59 235.63 52460.15 88888.00 2016-01-01 06:10:36.413 001 11686.65 235.70 52460.15 88888.00 2016-01-01 06:10:36.913 001 11686.70 235.74 52460.18 88888.00 2016-01-01 06:10:37.413 001 11686.82 235.79 52460.16 88888.00 2016-01-01 06:10:37.913 001 11686.91 235.78 52460.16 88888.00 2016-01-01 06:10:38.413 001 11687.01 235.78 52460.21 88888.00 2016-01-01 06:10:38.913 001 11687.13 235.80 52460.18 88888.00 2016-01-01 06:10:39.413 001 11687.26 235.86 52460.15 88888.00 2016-01-01 06:10:39.913 001 11687.39 235.90 52460.12 88888.00 2016-01-01 06:10:40.413 001 11687.52 235.92 52460.11 88888.00 2016-01-01 06:10:40.913 001 11687.61 235.93 52460.17 88888.00 2016-01-01 06:10:41.413 001 11687.63 235.95 52460.25 88888.00 2016-01-01 06:10:41.913 001 11687.73 235.90 52460.31 88888.00 2016-01-01 06:10:42.413 001 11687.86 235.83 52460.36 88888.00 2016-01-01 06:10:42.913 001 11687.98 235.78 52460.42 88888.00 2016-01-01 06:10:43.413 001 11688.09 235.81 52460.45 88888.00 2016-01-01 06:10:43.913 001 11688.14 235.83 52460.49 88888.00 2016-01-01 06:10:44.413 001 11688.22 235.87 52460.55 88888.00 2016-01-01 06:10:44.913 001 11688.34 235.91 52460.58 88888.00 2016-01-01 06:10:45.413 001 11688.42 235.99 52460.63 88888.00 2016-01-01 06:10:45.913 001 11688.52 236.00 52460.68 88888.00 2016-01-01 06:10:46.413 001 11688.66 235.99 52460.72 88888.00 2016-01-01 06:10:46.913 001 11688.76 236.01 52460.71 88888.00 2016-01-01 06:10:47.413 001 11688.81 236.03 52460.68 88888.00 2016-01-01 06:10:47.913 001 11688.86 236.06 52460.71 88888.00 2016-01-01 06:10:48.413 001 11688.89 236.03 52460.73 88888.00 2016-01-01 06:10:48.913 001 11688.92 236.06 52460.76 88888.00 2016-01-01 06:10:49.413 001 11688.95 236.03 52460.82 88888.00 2016-01-01 06:10:49.913 001 11688.98 236.02 52460.89 88888.00 2016-01-01 06:10:50.413 001 11689.01 236.05 52460.95 88888.00 2016-01-01 06:10:50.913 001 11689.00 236.08 52460.97 88888.00 2016-01-01 06:10:51.413 001 11688.95 236.08 52460.98 88888.00 2016-01-01 06:10:51.913 001 11688.93 236.12 52460.97 88888.00 2016-01-01 06:10:52.413 001 11688.86 236.21 52461.03 88888.00 2016-01-01 06:10:52.913 001 11688.80 236.24 52461.08 88888.00 2016-01-01 06:10:53.413 001 11688.75 236.27 52461.12 88888.00 2016-01-01 06:10:53.913 001 11688.67 236.30 52461.13 88888.00 2016-01-01 06:10:54.413 001 11688.67 236.26 52461.09 88888.00 2016-01-01 06:10:54.913 001 11688.65 236.21 52461.12 88888.00 2016-01-01 06:10:55.413 001 11688.72 236.15 52461.13 88888.00 2016-01-01 06:10:55.913 001 11688.87 236.10 52461.15 88888.00 2016-01-01 06:10:56.413 001 11689.00 236.10 52461.14 88888.00 2016-01-01 06:10:56.913 001 11689.09 236.08 52461.21 88888.00 2016-01-01 06:10:57.413 001 11689.15 236.08 52461.23 88888.00 2016-01-01 06:10:57.913 001 11689.29 236.11 52461.22 88888.00 2016-01-01 06:10:58.413 001 11689.47 236.19 52461.23 88888.00 2016-01-01 06:10:58.913 001 11689.64 236.28 52461.26 88888.00 2016-01-01 06:10:59.413 001 11689.77 236.36 52461.29 88888.00 2016-01-01 06:10:59.913 001 11689.92 236.37 52461.26 88888.00 2016-01-01 06:11:00.413 001 11690.00 236.36 52461.29 88888.00 2016-01-01 06:11:00.913 001 11690.06 236.41 52461.34 88888.00 2016-01-01 06:11:01.413 001 11690.18 236.49 52461.41 88888.00 2016-01-01 06:11:01.913 001 11690.30 236.55 52461.43 88888.00 2016-01-01 06:11:02.413 001 11690.42 236.54 52461.44 88888.00 2016-01-01 06:11:02.913 001 11690.56 236.56 52461.42 88888.00 2016-01-01 06:11:03.413 001 11690.69 236.61 52461.46 88888.00 2016-01-01 06:11:03.913 001 11690.77 236.60 52461.48 88888.00 2016-01-01 06:11:04.413 001 11690.87 236.60 52461.52 88888.00 2016-01-01 06:11:04.913 001 11690.94 236.59 52461.57 88888.00 2016-01-01 06:11:05.413 001 11691.00 236.59 52461.61 88888.00 2016-01-01 06:11:05.913 001 11691.06 236.61 52461.65 88888.00 2016-01-01 06:11:06.413 001 11691.13 236.65 52461.66 88888.00 2016-01-01 06:11:06.913 001 11691.26 236.68 52461.62 88888.00 2016-01-01 06:11:07.413 001 11691.38 236.73 52461.66 88888.00 2016-01-01 06:11:07.913 001 11691.44 236.75 52461.68 88888.00 2016-01-01 06:11:08.413 001 11691.49 236.74 52461.74 88888.00 2016-01-01 06:11:08.913 001 11691.51 236.76 52461.78 88888.00 2016-01-01 06:11:09.413 001 11691.57 236.77 52461.82 88888.00 2016-01-01 06:11:09.913 001 11691.58 236.75 52461.86 88888.00 2016-01-01 06:11:10.413 001 11691.63 236.73 52461.91 88888.00 2016-01-01 06:11:10.913 001 11691.72 236.69 52461.93 88888.00 2016-01-01 06:11:11.413 001 11691.78 236.66 52461.94 88888.00 2016-01-01 06:11:11.913 001 11691.78 236.68 52461.96 88888.00 2016-01-01 06:11:12.413 001 11691.83 236.65 52461.96 88888.00 2016-01-01 06:11:12.913 001 11691.88 236.67 52461.96 88888.00 2016-01-01 06:11:13.413 001 11691.93 236.73 52461.97 88888.00 2016-01-01 06:11:13.913 001 11691.95 236.74 52461.96 88888.00 2016-01-01 06:11:14.413 001 11692.01 236.76 52461.96 88888.00 2016-01-01 06:11:14.913 001 11692.13 236.77 52462.00 88888.00 2016-01-01 06:11:15.413 001 11692.30 236.83 52462.01 88888.00 2016-01-01 06:11:15.913 001 11692.47 236.87 52462.01 88888.00 2016-01-01 06:11:16.413 001 11692.65 236.87 52462.01 88888.00 2016-01-01 06:11:16.913 001 11692.77 236.86 52462.01 88888.00 2016-01-01 06:11:17.413 001 11692.90 236.86 52462.08 88888.00 2016-01-01 06:11:17.913 001 11692.96 236.90 52462.11 88888.00 2016-01-01 06:11:18.413 001 11693.02 236.93 52462.14 88888.00 2016-01-01 06:11:18.913 001 11693.07 236.95 52462.21 88888.00 2016-01-01 06:11:19.413 001 11693.13 236.96 52462.19 88888.00 2016-01-01 06:11:19.913 001 11693.16 236.95 52462.26 88888.00 2016-01-01 06:11:20.404 001 11693.22 236.87 52462.30 88888.00 2016-01-01 06:11:20.904 001 11693.27 236.84 52462.35 88888.00 2016-01-01 06:11:21.404 001 11693.27 236.88 52462.37 88888.00 2016-01-01 06:11:21.904 001 11693.25 236.90 52462.36 88888.00 2016-01-01 06:11:22.404 001 11693.28 236.86 52462.34 88888.00 2016-01-01 06:11:22.904 001 11693.32 236.81 52462.32 88888.00 2016-01-01 06:11:23.404 001 11693.39 236.79 52462.37 88888.00 2016-01-01 06:11:23.904 001 11693.45 236.75 52462.40 88888.00 2016-01-01 06:11:24.404 001 11693.54 236.73 52462.43 88888.00 2016-01-01 06:11:24.904 001 11693.65 236.73 52462.45 88888.00 2016-01-01 06:11:25.404 001 11693.74 236.71 52462.45 88888.00 2016-01-01 06:11:25.904 001 11693.87 236.70 52462.44 88888.00 2016-01-01 06:11:26.404 001 11694.02 236.68 52462.45 88888.00 2016-01-01 06:11:26.904 001 11694.14 236.64 52462.44 88888.00 2016-01-01 06:11:27.404 001 11694.23 236.64 52462.47 88888.00 2016-01-01 06:11:27.904 001 11694.37 236.63 52462.52 88888.00 2016-01-01 06:11:28.404 001 11694.46 236.59 52462.53 88888.00 2016-01-01 06:11:28.904 001 11694.51 236.59 52462.57 88888.00 2016-01-01 06:11:29.404 001 11694.64 236.58 52462.61 88888.00 2016-01-01 06:11:29.904 001 11694.79 236.55 52462.58 88888.00 2016-01-01 06:11:30.404 001 11694.92 236.55 52462.65 88888.00 2016-01-01 06:11:30.904 001 11694.99 236.54 52462.66 88888.00 2016-01-01 06:11:31.404 001 11695.05 236.51 52462.72 88888.00 2016-01-01 06:11:31.904 001 11695.07 236.51 52462.76 88888.00 2016-01-01 06:11:32.404 001 11695.17 236.53 52462.80 88888.00 2016-01-01 06:11:32.904 001 11695.26 236.48 52462.78 88888.00 2016-01-01 06:11:33.404 001 11695.29 236.44 52462.75 88888.00 2016-01-01 06:11:33.904 001 11695.40 236.41 52462.80 88888.00 2016-01-01 06:11:34.404 001 11695.53 236.38 52462.84 88888.00 2016-01-01 06:11:34.904 001 11695.71 236.32 52462.84 88888.00 2016-01-01 06:11:35.404 001 11695.85 236.30 52462.88 88888.00 2016-01-01 06:11:35.904 001 11696.00 236.28 52462.87 88888.00 2016-01-01 06:11:36.404 001 11696.14 236.19 52462.85 88888.00 2016-01-01 06:11:36.904 001 11696.23 236.12 52462.85 88888.00 2016-01-01 06:11:37.404 001 11696.35 236.08 52462.85 88888.00 2016-01-01 06:11:37.904 001 11696.50 236.02 52462.85 88888.00 2016-01-01 06:11:38.404 001 11696.63 236.03 52462.85 88888.00 2016-01-01 06:11:38.904 001 11696.78 235.99 52462.89 88888.00 2016-01-01 06:11:39.404 001 11696.92 235.99 52462.91 88888.00 2016-01-01 06:11:39.904 001 11697.10 236.00 52462.87 88888.00 2016-01-01 06:11:40.404 001 11697.27 236.00 52462.90 88888.00 2016-01-01 06:11:40.904 001 11697.44 236.03 52462.92 88888.00 2016-01-01 06:11:41.404 001 11697.62 236.06 52462.92 88888.00 2016-01-01 06:11:41.904 001 11697.74 236.03 52462.93 88888.00 2016-01-01 06:11:42.404 001 11697.82 236.00 52462.97 88888.00 2016-01-01 06:11:42.904 001 11697.90 235.99 52463.00 88888.00 2016-01-01 06:11:43.404 001 11697.97 235.97 52463.03 88888.00 2016-01-01 06:11:43.904 001 11698.08 235.98 52463.13 88888.00 2016-01-01 06:11:44.404 001 11698.22 236.01 52463.15 88888.00 2016-01-01 06:11:44.904 001 11698.34 236.06 52463.14 88888.00 2016-01-01 06:11:45.404 001 11698.43 236.03 52463.16 88888.00 2016-01-01 06:11:45.904 001 11698.57 235.99 52463.19 88888.00 2016-01-01 06:11:46.404 001 11698.76 235.97 52463.23 88888.00 2016-01-01 06:11:46.904 001 11698.93 236.00 52463.26 88888.00 2016-01-01 06:11:47.404 001 11699.07 235.98 52463.26 88888.00 2016-01-01 06:11:47.904 001 11699.21 235.97 52463.28 88888.00 2016-01-01 06:11:48.404 001 11699.37 235.97 52463.34 88888.00 2016-01-01 06:11:48.904 001 11699.47 235.95 52463.41 88888.00 2016-01-01 06:11:49.404 001 11699.60 235.93 52463.42 88888.00 2016-01-01 06:11:49.904 001 11699.77 235.98 52463.45 88888.00 2016-01-01 06:11:50.404 001 11700.02 236.01 52463.50 88888.00 2016-01-01 06:11:50.904 001 11700.27 235.98 52463.53 88888.00 2016-01-01 06:11:51.404 001 11700.47 235.98 52463.60 88888.00 2016-01-01 06:11:51.904 001 11700.63 236.01 52463.68 88888.00 2016-01-01 06:11:52.404 001 11700.81 235.97 52463.72 88888.00 2016-01-01 06:11:52.904 001 11700.90 236.00 52463.76 88888.00 2016-01-01 06:11:53.404 001 11701.03 236.02 52463.80 88888.00 2016-01-01 06:11:53.904 001 11701.21 236.02 52463.85 88888.00 2016-01-01 06:11:54.404 001 11701.37 236.00 52463.91 88888.00 2016-01-01 06:11:54.904 001 11701.49 236.01 52463.97 88888.00 2016-01-01 06:11:55.404 001 11701.65 236.05 52464.04 88888.00 2016-01-01 06:11:55.904 001 11701.82 236.06 52464.14 88888.00 2016-01-01 06:11:56.404 001 11701.96 236.08 52464.19 88888.00 2016-01-01 06:11:56.904 001 11702.08 236.08 52464.21 88888.00 2016-01-01 06:11:57.404 001 11702.12 236.07 52464.26 88888.00 2016-01-01 06:11:57.904 001 11702.17 236.09 52464.30 88888.00 2016-01-01 06:11:58.404 001 11702.23 236.15 52464.34 88888.00 2016-01-01 06:11:58.904 001 11702.34 236.16 52464.34 88888.00 2016-01-01 06:11:59.404 001 11702.44 236.13 52464.42 88888.00 2016-01-01 06:11:59.904 001 11702.51 236.08 52464.50 88888.00 2016-01-01 06:12:00.404 001 11702.61 236.03 52464.55 88888.00 2016-01-01 06:12:00.904 001 11702.71 236.00 52464.59 88888.00 2016-01-01 06:12:01.404 001 11702.87 235.97 52464.60 88888.00 2016-01-01 06:12:01.904 001 11702.95 235.97 52464.60 88888.00 2016-01-01 06:12:02.404 001 11703.02 236.02 52464.63 88888.00 2016-01-01 06:12:02.904 001 11703.15 236.03 52464.67 88888.00 2016-01-01 06:12:03.404 001 11703.33 235.98 52464.75 88888.00 2016-01-01 06:12:03.904 001 11703.48 235.97 52464.83 88888.00 2016-01-01 06:12:04.404 001 11703.66 235.98 52464.92 88888.00 2016-01-01 06:12:04.904 001 11703.78 235.96 52465.00 88888.00 2016-01-01 06:12:05.404 001 11703.85 235.95 52465.02 88888.00 2016-01-01 06:12:05.904 001 11703.94 235.99 52465.05 88888.00 2016-01-01 06:12:06.404 001 11704.03 236.00 52465.09 88888.00 2016-01-01 06:12:06.904 001 11704.12 236.00 52465.13 88888.00 2016-01-01 06:12:07.404 001 11704.22 235.96 52465.17 88888.00 2016-01-01 06:12:07.904 001 11704.29 235.97 52465.22 88888.00 2016-01-01 06:12:08.404 001 11704.36 236.00 52465.32 88888.00 2016-01-01 06:12:08.904 001 11704.42 236.00 52465.35 88888.00 2016-01-01 06:12:09.404 001 11704.49 235.98 52465.38 88888.00 2016-01-01 06:12:09.904 001 11704.53 235.96 52465.45 88888.00 2016-01-01 06:12:10.404 001 11704.59 235.98 52465.49 88888.00 2016-01-01 06:12:10.904 001 11704.66 236.00 52465.52 88888.00 2016-01-01 06:12:11.404 001 11704.72 235.99 52465.56 88888.00 2016-01-01 06:12:11.904 001 11704.77 235.96 52465.62 88888.00 2016-01-01 06:12:12.404 001 11704.82 235.96 52465.66 88888.00 2016-01-01 06:12:12.904 001 11704.85 235.95 52465.72 88888.00 2016-01-01 06:12:13.404 001 11704.86 235.91 52465.79 88888.00 2016-01-01 06:12:13.904 001 11704.86 235.93 52465.84 88888.00 2016-01-01 06:12:14.404 001 11704.89 235.88 52465.87 88888.00 2016-01-01 06:12:14.904 001 11704.92 235.84 52465.88 88888.00 2016-01-01 06:12:15.404 001 11704.95 235.78 52465.89 88888.00 2016-01-01 06:12:15.904 001 11705.01 235.73 52465.89 88888.00 2016-01-01 06:12:16.404 001 11705.08 235.71 52465.91 88888.00 2016-01-01 06:12:16.904 001 11705.11 235.68 52465.95 88888.00 2016-01-01 06:12:17.404 001 11705.07 235.69 52465.95 88888.00 2016-01-01 06:12:17.904 001 11705.02 235.64 52465.97 88888.00 2016-01-01 06:12:18.404 001 11705.00 235.55 52466.04 88888.00 2016-01-01 06:12:18.904 001 11704.98 235.50 52466.06 88888.00 2016-01-01 06:12:19.404 001 11704.95 235.43 52466.02 88888.00 2016-01-01 06:12:19.904 001 11704.95 235.38 52466.07 88888.00 2016-01-01 06:12:20.404 001 11704.92 235.35 52466.08 88888.00 2016-01-01 06:12:20.904 001 11704.95 235.31 52466.09 88888.00 2016-01-01 06:12:21.404 001 11704.98 235.25 52466.13 88888.00 2016-01-01 06:12:21.904 001 11704.93 235.19 52466.17 88888.00 2016-01-01 06:12:22.404 001 11704.89 235.12 52466.18 88888.00 2016-01-01 06:12:22.904 001 11704.86 235.10 52466.20 88888.00 2016-01-01 06:12:23.404 001 11704.88 235.04 52466.22 88888.00 2016-01-01 06:12:23.904 001 11704.84 235.01 52466.22 88888.00 2016-01-01 06:12:24.404 001 11704.76 235.02 52466.26 88888.00 2016-01-01 06:12:24.904 001 11704.72 235.02 52466.26 88888.00 2016-01-01 06:12:25.404 001 11704.75 235.00 52466.27 88888.00 2016-01-01 06:12:25.904 001 11704.72 234.95 52466.27 88888.00 2016-01-01 06:12:26.404 001 11704.68 234.89 52466.35 88888.00 2016-01-01 06:12:26.904 001 11704.72 234.80 52466.31 88888.00 2016-01-01 06:12:27.404 001 11704.74 234.74 52466.26 88888.00 2016-01-01 06:12:27.904 001 11704.79 234.67 52466.28 88888.00 2016-01-01 06:12:28.404 001 11704.76 234.60 52466.29 88888.00 2016-01-01 06:12:28.904 001 11704.76 234.55 52466.29 88888.00 2016-01-01 06:12:29.404 001 11704.76 234.54 52466.26 88888.00 2016-01-01 06:12:29.904 001 11704.80 234.50 52466.27 88888.00 2016-01-01 06:12:30.404 001 11704.81 234.45 52466.26 88888.00 2016-01-01 06:12:30.904 001 11704.79 234.42 52466.25 88888.00 2016-01-01 06:12:31.404 001 11704.73 234.40 52466.23 88888.00 2016-01-01 06:12:31.904 001 11704.74 234.37 52466.25 88888.00 2016-01-01 06:12:32.404 001 11704.77 234.34 52466.25 88888.00 2016-01-01 06:12:32.904 001 11704.80 234.33 52466.26 88888.00 2016-01-01 06:12:33.404 001 11704.80 234.27 52466.27 88888.00 2016-01-01 06:12:33.904 001 11704.80 234.25 52466.27 88888.00 2016-01-01 06:12:34.404 001 11704.79 234.24 52466.24 88888.00 2016-01-01 06:12:34.904 001 11704.80 234.18 52466.26 88888.00 2016-01-01 06:12:35.404 001 11704.79 234.12 52466.26 88888.00 2016-01-01 06:12:35.904 001 11704.74 234.08 52466.25 88888.00 2016-01-01 06:12:36.404 001 11704.71 234.06 52466.25 88888.00 2016-01-01 06:12:36.904 001 11704.70 234.04 52466.25 88888.00 2016-01-01 06:12:37.404 001 11704.65 234.02 52466.25 88888.00 2016-01-01 06:12:37.904 001 11704.62 233.96 52466.27 88888.00 2016-01-01 06:12:38.404 001 11704.54 233.89 52466.28 88888.00 2016-01-01 06:12:38.904 001 11704.45 233.84 52466.31 88888.00 2016-01-01 06:12:39.404 001 11704.39 233.80 52466.33 88888.00 2016-01-01 06:12:39.904 001 11704.32 233.74 52466.31 88888.00 2016-01-01 06:12:40.404 001 11704.27 233.64 52466.24 88888.00 2016-01-01 06:12:40.904 001 11704.20 233.57 52466.23 88888.00 2016-01-01 06:12:41.404 001 11704.12 233.53 52466.19 88888.00 2016-01-01 06:12:41.904 001 11704.05 233.46 52466.15 88888.00 2016-01-01 06:12:42.404 001 11703.97 233.40 52466.11 88888.00 2016-01-01 06:12:42.904 001 11703.89 233.31 52466.11 88888.00 2016-01-01 06:12:43.404 001 11703.83 233.27 52466.09 88888.00 2016-01-01 06:12:43.904 001 11703.75 233.18 52466.10 88888.00 2016-01-01 06:12:44.404 001 11703.65 233.15 52466.10 88888.00 2016-01-01 06:12:44.904 001 11703.58 233.11 52466.06 88888.00 2016-01-01 06:12:45.404 001 11703.49 233.08 52466.07 88888.00 2016-01-01 06:12:45.904 001 11703.40 233.02 52466.06 88888.00 2016-01-01 06:12:46.404 001 11703.33 233.00 52466.01 88888.00 2016-01-01 06:12:46.904 001 11703.27 232.95 52465.97 88888.00 2016-01-01 06:12:47.404 001 11703.18 232.92 52465.91 88888.00 2016-01-01 06:12:47.904 001 11703.09 232.90 52465.89 88888.00 2016-01-01 06:12:48.404 001 11702.96 232.87 52465.86 88888.00 2016-01-01 06:12:48.904 001 11702.83 232.83 52465.86 88888.00 2016-01-01 06:12:49.404 001 11702.77 232.80 52465.79 88888.00 2016-01-01 06:12:49.904 001 11702.65 232.76 52465.74 88888.00 2016-01-01 06:12:50.404 001 11702.53 232.66 52465.72 88888.00 2016-01-01 06:12:50.904 001 11702.38 232.58 52465.70 88888.00 2016-01-01 06:12:51.404 001 11702.34 232.51 52465.65 88888.00 2016-01-01 06:12:51.904 001 11702.27 232.46 52465.61 88888.00 2016-01-01 06:12:52.404 001 11702.22 232.41 52465.49 88888.00 2016-01-01 06:12:52.904 001 11702.22 232.39 52465.45 88888.00 2016-01-01 06:12:53.404 001 11702.27 232.33 52465.44 88888.00 2016-01-01 06:12:53.904 001 11702.26 232.30 52465.40 88888.00 2016-01-01 06:12:54.404 001 11702.20 232.28 52465.36 88888.00 2016-01-01 06:12:54.904 001 11702.16 232.31 52465.32 88888.00 2016-01-01 06:12:55.404 001 11702.11 232.29 52465.30 88888.00 2016-01-01 06:12:55.904 001 11702.01 232.25 52465.28 88888.00 2016-01-01 06:12:56.404 001 11701.96 232.24 52465.28 88888.00 2016-01-01 06:12:56.904 001 11701.90 232.29 52465.27 88888.00 2016-01-01 06:12:57.404 001 11701.84 232.30 52465.22 88888.00 2016-01-01 06:12:57.904 001 11701.77 232.23 52465.18 88888.00 2016-01-01 06:12:58.404 001 11701.67 232.20 52465.20 88888.00 2016-01-01 06:12:58.904 001 11701.64 232.22 52465.21 88888.00 2016-01-01 06:12:59.404 001 11701.66 232.23 52465.14 88888.00 2016-01-01 06:12:59.904 001 11701.65 232.21 52465.12 88888.00 2016-01-01 06:13:00.404 001 11701.66 232.15 52465.07 88888.00 2016-01-01 06:13:00.904 001 11701.60 232.11 52465.04 88888.00 2016-01-01 06:13:01.404 001 11701.53 232.11 52465.00 88888.00 2016-01-01 06:13:01.904 001 11701.52 232.11 52464.95 88888.00 2016-01-01 06:13:02.404 001 11701.46 232.09 52464.90 88888.00 2016-01-01 06:13:02.904 001 11701.37 232.04 52464.90 88888.00 2016-01-01 06:13:03.404 001 11701.33 232.02 52464.83 88888.00 2016-01-01 06:13:03.904 001 11701.26 231.98 52464.82 88888.00 2016-01-01 06:13:04.404 001 11701.24 231.91 52464.85 88888.00 2016-01-01 06:13:04.904 001 11701.21 231.80 52464.82 88888.00 2016-01-01 06:13:05.404 001 11701.22 231.77 52464.74 88888.00 2016-01-01 06:13:05.904 001 11701.24 231.82 52464.69 88888.00 2016-01-01 06:13:06.404 001 11701.22 231.82 52464.67 88888.00 2016-01-01 06:13:06.904 001 11701.23 231.82 52464.65 88888.00 2016-01-01 06:13:07.404 001 11701.21 231.79 52464.60 88888.00 2016-01-01 06:13:07.904 001 11701.22 231.77 52464.57 88888.00 2016-01-01 06:13:08.404 001 11701.26 231.75 52464.54 88888.00 2016-01-01 06:13:08.904 001 11701.25 231.74 52464.52 88888.00 2016-01-01 06:13:09.404 001 11701.25 231.73 52464.46 88888.00 2016-01-01 06:13:09.904 001 11701.29 231.73 52464.40 88888.00 2016-01-01 06:13:10.404 001 11701.31 231.74 52464.35 88888.00 2016-01-01 06:13:10.904 001 11701.35 231.70 52464.31 88888.00 2016-01-01 06:13:11.404 001 11701.39 231.69 52464.33 88888.00 2016-01-01 06:13:11.904 001 11701.39 231.67 52464.35 88888.00 2016-01-01 06:13:12.404 001 11701.40 231.66 52464.34 88888.00 2016-01-01 06:13:12.904 001 11701.43 231.62 52464.28 88888.00 2016-01-01 06:13:13.404 001 11701.47 231.57 52464.25 88888.00 2016-01-01 06:13:13.904 001 11701.47 231.57 52464.23 88888.00 2016-01-01 06:13:14.404 001 11701.49 231.55 52464.20 88888.00 2016-01-01 06:13:14.904 001 11701.58 231.48 52464.20 88888.00 2016-01-01 06:13:15.404 001 11701.58 231.45 52464.22 88888.00 2016-01-01 06:13:15.904 001 11701.56 231.48 52464.25 88888.00 2016-01-01 06:13:16.404 001 11701.51 231.54 52464.24 88888.00 2016-01-01 06:13:16.904 001 11701.52 231.59 52464.24 88888.00 2016-01-01 06:13:17.404 001 11701.55 231.57 52464.21 88888.00 2016-01-01 06:13:17.904 001 11701.52 231.60 52464.19 88888.00 2016-01-01 06:13:18.404 001 11701.47 231.56 52464.16 88888.00 2016-01-01 06:13:18.904 001 11701.47 231.52 52464.19 88888.00 2016-01-01 06:13:19.404 001 11701.35 231.47 52464.20 88888.00 2016-01-01 06:13:19.904 001 11701.24 231.43 52464.19 88888.00 2016-01-01 06:13:20.404 001 11701.16 231.40 52464.20 88888.00 2016-01-01 06:13:20.904 001 11701.12 231.31 52464.19 88888.00 2016-01-01 06:13:21.404 001 11701.07 231.25 52464.12 88888.00 2016-01-01 06:13:21.904 001 11701.00 231.23 52464.06 88888.00 2016-01-01 06:13:22.404 001 11700.93 231.15 52464.06 88888.00 2016-01-01 06:13:22.904 001 11700.90 231.13 52464.08 88888.00 2016-01-01 06:13:23.404 001 11700.86 231.06 52464.08 88888.00 2016-01-01 06:13:23.904 001 11700.84 231.02 52464.06 88888.00 2016-01-01 06:13:24.404 001 11700.81 231.02 52464.02 88888.00 2016-01-01 06:13:24.904 001 11700.81 230.98 52464.01 88888.00 2016-01-01 06:13:25.404 001 11700.76 230.95 52464.01 88888.00 2016-01-01 06:13:25.904 001 11700.73 230.93 52463.97 88888.00 2016-01-01 06:13:26.404 001 11700.73 230.92 52463.96 88888.00 2016-01-01 06:13:26.904 001 11700.72 230.88 52463.91 88888.00 2016-01-01 06:13:27.404 001 11700.76 230.86 52463.88 88888.00 2016-01-01 06:13:27.904 001 11700.73 230.86 52463.87 88888.00 2016-01-01 06:13:28.404 001 11700.76 230.86 52463.86 88888.00 2016-01-01 06:13:28.904 001 11700.80 230.85 52463.85 88888.00 2016-01-01 06:13:29.404 001 11700.73 230.80 52463.80 88888.00 2016-01-01 06:13:29.904 001 11700.64 230.77 52463.82 88888.00 2016-01-01 06:13:30.404 001 11700.58 230.74 52463.84 88888.00 2016-01-01 06:13:30.904 001 11700.51 230.67 52463.79 88888.00 2016-01-01 06:13:31.404 001 11700.44 230.58 52463.77 88888.00 2016-01-01 06:13:31.904 001 11700.40 230.53 52463.78 88888.00 2016-01-01 06:13:32.404 001 11700.41 230.51 52463.76 88888.00 2016-01-01 06:13:32.904 001 11700.40 230.56 52463.71 88888.00 2016-01-01 06:13:33.404 001 11700.40 230.55 52463.69 88888.00 2016-01-01 06:13:33.904 001 11700.47 230.56 52463.69 88888.00 2016-01-01 06:13:34.404 001 11700.47 230.60 52463.66 88888.00 2016-01-01 06:13:34.904 001 11700.50 230.65 52463.58 88888.00 2016-01-01 06:13:35.404 001 11700.47 230.68 52463.57 88888.00 2016-01-01 06:13:35.904 001 11700.42 230.68 52463.59 88888.00 2016-01-01 06:13:36.404 001 11700.46 230.68 52463.59 88888.00 2016-01-01 06:13:36.904 001 11700.46 230.68 52463.60 88888.00 2016-01-01 06:13:37.404 001 11700.45 230.65 52463.60 88888.00 2016-01-01 06:13:37.904 001 11700.47 230.62 52463.59 88888.00 2016-01-01 06:13:38.404 001 11700.49 230.59 52463.55 88888.00 2016-01-01 06:13:38.904 001 11700.50 230.57 52463.50 88888.00 2016-01-01 06:13:39.404 001 11700.52 230.54 52463.47 88888.00 2016-01-01 06:13:39.904 001 11700.46 230.48 52463.49 88888.00 2016-01-01 06:13:40.404 001 11700.44 230.44 52463.45 88888.00 2016-01-01 06:13:40.904 001 11700.41 230.44 52463.45 88888.00 2016-01-01 06:13:41.404 001 11700.41 230.39 52463.42 88888.00 2016-01-01 06:13:41.904 001 11700.41 230.37 52463.41 88888.00 2016-01-01 06:13:42.404 001 11700.37 230.39 52463.40 88888.00 2016-01-01 06:13:42.904 001 11700.32 230.38 52463.37 88888.00 2016-01-01 06:13:43.404 001 11700.33 230.36 52463.38 88888.00 2016-01-01 06:13:43.904 001 11700.34 230.39 52463.35 88888.00 2016-01-01 06:13:44.404 001 11700.35 230.34 52463.31 88888.00 2016-01-01 06:13:44.904 001 11700.33 230.35 52463.33 88888.00 2016-01-01 06:13:45.404 001 11700.33 230.40 52463.31 88888.00 2016-01-01 06:13:45.904 001 11700.37 230.41 52463.28 88888.00 2016-01-01 06:13:46.404 001 11700.32 230.43 52463.33 88888.00 2016-01-01 06:13:46.904 001 11700.28 230.40 52463.34 88888.00 2016-01-01 06:13:47.404 001 11700.28 230.36 52463.31 88888.00 2016-01-01 06:13:47.904 001 11700.26 230.34 52463.28 88888.00 2016-01-01 06:13:48.404 001 11700.26 230.33 52463.28 88888.00 2016-01-01 06:13:48.904 001 11700.29 230.30 52463.29 88888.00 2016-01-01 06:13:49.404 001 11700.36 230.26 52463.24 88888.00 2016-01-01 06:13:49.904 001 11700.42 230.27 52463.22 88888.00 2016-01-01 06:13:50.404 001 11700.49 230.24 52463.24 88888.00 2016-01-01 06:13:50.904 001 11700.54 230.22 52463.25 88888.00 2016-01-01 06:13:51.404 001 11700.63 230.21 52463.22 88888.00 2016-01-01 06:13:51.904 001 11700.77 230.21 52463.22 88888.00 2016-01-01 06:13:52.404 001 11700.88 230.16 52463.22 88888.00 2016-01-01 06:13:52.904 001 11700.99 230.15 52463.16 88888.00 2016-01-01 06:13:53.404 001 11701.05 230.21 52463.14 88888.00 2016-01-01 06:13:53.904 001 11701.08 230.20 52463.17 88888.00 2016-01-01 06:13:54.404 001 11701.16 230.16 52463.19 88888.00 2016-01-01 06:13:54.904 001 11701.23 230.17 52463.18 88888.00 2016-01-01 06:13:55.404 001 11701.35 230.17 52463.17 88888.00 2016-01-01 06:13:55.904 001 11701.48 230.17 52463.18 88888.00 2016-01-01 06:13:56.404 001 11701.55 230.22 52463.20 88888.00 2016-01-01 06:13:56.904 001 11701.57 230.26 52463.24 88888.00 2016-01-01 06:13:57.404 001 11701.65 230.27 52463.24 88888.00 2016-01-01 06:13:57.904 001 11701.66 230.25 52463.20 88888.00 2016-01-01 06:13:58.404 001 11701.67 230.26 52463.19 88888.00 2016-01-01 06:13:58.904 001 11701.76 230.25 52463.22 88888.00 2016-01-01 06:13:59.404 001 11701.85 230.19 52463.29 88888.00 2016-01-01 06:13:59.904 001 11701.90 230.19 52463.35 88888.00 2016-01-01 06:14:00.404 001 11701.92 230.16 52463.33 88888.00 2016-01-01 06:14:00.904 001 11701.98 230.16 52463.31 88888.00 2016-01-01 06:14:01.404 001 11702.07 230.16 52463.29 88888.00 2016-01-01 06:14:01.904 001 11702.14 230.15 52463.27 88888.00 2016-01-01 06:14:02.404 001 11702.21 230.16 52463.29 88888.00 2016-01-01 06:14:02.904 001 11702.34 230.16 52463.33 88888.00 2016-01-01 06:14:03.404 001 11702.40 230.17 52463.36 88888.00 2016-01-01 06:14:03.904 001 11702.43 230.15 52463.40 88888.00 2016-01-01 06:14:04.404 001 11702.52 230.07 52463.42 88888.00 2016-01-01 06:14:04.904 001 11702.60 230.02 52463.42 88888.00 2016-01-01 06:14:05.404 001 11702.67 230.05 52463.43 88888.00 2016-01-01 06:14:05.904 001 11702.80 230.02 52463.46 88888.00 2016-01-01 06:14:06.404 001 11702.91 229.99 52463.50 88888.00 2016-01-01 06:14:06.904 001 11702.97 230.00 52463.51 88888.00 2016-01-01 06:14:07.404 001 11703.02 230.06 52463.55 88888.00 2016-01-01 06:14:07.904 001 11703.08 230.09 52463.59 88888.00 2016-01-01 06:14:08.404 001 11703.14 230.07 52463.59 88888.00 2016-01-01 06:14:08.904 001 11703.22 230.02 52463.64 88888.00 2016-01-01 06:14:09.404 001 11703.27 230.02 52463.66 88888.00 2016-01-01 06:14:09.904 001 11703.25 229.99 52463.66 88888.00 2016-01-01 06:14:10.404 001 11703.25 229.99 52463.67 88888.00 2016-01-01 06:14:10.904 001 11703.32 229.98 52463.67 88888.00 2016-01-01 06:14:11.404 001 11703.40 229.97 52463.68 88888.00 2016-01-01 06:14:11.904 001 11703.48 230.07 52463.64 88888.00 2016-01-01 06:14:12.404 001 11703.52 230.09 52463.68 88888.00 2016-01-01 06:14:12.904 001 11703.53 230.10 52463.69 88888.00 2016-01-01 06:14:13.404 001 11703.58 230.14 52463.72 88888.00 2016-01-01 06:14:13.904 001 11703.59 230.14 52463.77 88888.00 2016-01-01 06:14:14.404 001 11703.57 230.11 52463.77 88888.00 2016-01-01 06:14:14.904 001 11703.59 230.10 52463.85 88888.00 2016-01-01 06:14:15.405 001 11703.63 230.08 52463.86 88888.00 2016-01-01 06:14:15.905 001 11703.70 230.07 52463.88 88888.00 2016-01-01 06:14:16.405 001 11703.74 230.08 52463.87 88888.00 2016-01-01 06:14:16.905 001 11703.79 230.09 52463.91 88888.00 2016-01-01 06:14:17.405 001 11703.84 230.09 52463.91 88888.00 2016-01-01 06:14:17.905 001 11703.93 230.14 52463.94 88888.00 2016-01-01 06:14:18.405 001 11703.98 230.12 52463.99 88888.00 2016-01-01 06:14:18.905 001 11704.02 230.09 52464.03 88888.00 2016-01-01 06:14:19.405 001 11704.07 230.17 52464.07 88888.00 2016-01-01 06:14:19.905 001 11704.12 230.18 52464.08 88888.00 2016-01-01 06:14:20.405 001 11704.21 230.20 52464.07 88888.00 2016-01-01 06:14:20.905 001 11704.26 230.24 52464.08 88888.00 2016-01-01 06:14:21.405 001 11704.33 230.26 52464.08 88888.00 2016-01-01 06:14:21.905 001 11704.44 230.26 52464.15 88888.00 2016-01-01 06:14:22.405 001 11704.51 230.33 52464.14 88888.00 2016-01-01 06:14:22.905 001 11704.59 230.33 52464.16 88888.00 2016-01-01 06:14:23.405 001 11704.64 230.33 52464.16 88888.00 2016-01-01 06:14:23.905 001 11704.70 230.35 52464.21 88888.00 2016-01-01 06:14:24.405 001 11704.70 230.31 52464.26 88888.00 2016-01-01 06:14:24.905 001 11704.74 230.26 52464.30 88888.00 2016-01-01 06:14:25.405 001 11704.74 230.24 52464.31 88888.00 2016-01-01 06:14:25.905 001 11704.77 230.26 52464.32 88888.00 2016-01-01 06:14:26.405 001 11704.81 230.26 52464.33 88888.00 2016-01-01 06:14:26.905 001 11704.86 230.27 52464.34 88888.00 2016-01-01 06:14:27.405 001 11704.92 230.25 52464.32 88888.00 2016-01-01 06:14:27.905 001 11704.94 230.25 52464.32 88888.00 2016-01-01 06:14:28.405 001 11705.01 230.24 52464.31 88888.00 2016-01-01 06:14:28.905 001 11705.08 230.22 52464.33 88888.00 2016-01-01 06:14:29.405 001 11705.15 230.20 52464.32 88888.00 2016-01-01 06:14:29.905 001 11705.17 230.17 52464.35 88888.00 2016-01-01 06:14:30.405 001 11705.19 230.14 52464.35 88888.00 2016-01-01 06:14:30.905 001 11705.23 230.10 52464.38 88888.00 2016-01-01 06:14:31.405 001 11705.28 230.08 52464.40 88888.00 2016-01-01 06:14:31.905 001 11705.33 230.15 52464.46 88888.00 2016-01-01 06:14:32.405 001 11705.37 230.15 52464.48 88888.00 2016-01-01 06:14:32.905 001 11705.42 230.15 52464.49 88888.00 2016-01-01 06:14:33.405 001 11705.43 230.15 52464.50 88888.00 2016-01-01 06:14:33.905 001 11705.44 230.15 52464.51 88888.00 2016-01-01 06:14:34.405 001 11705.38 230.15 52464.49 88888.00 2016-01-01 06:14:34.905 001 11705.37 230.12 52464.52 88888.00 2016-01-01 06:14:35.405 001 11705.40 230.11 52464.55 88888.00 2016-01-01 06:14:35.905 001 11705.37 230.12 52464.51 88888.00 2016-01-01 06:14:36.405 001 11705.37 230.11 52464.50 88888.00 2016-01-01 06:14:36.905 001 11705.41 230.09 52464.54 88888.00 2016-01-01 06:14:37.405 001 11705.45 230.11 52464.57 88888.00 2016-01-01 06:14:37.905 001 11705.54 230.14 52464.56 88888.00 2016-01-01 06:14:38.405 001 11705.62 230.19 52464.57 88888.00 2016-01-01 06:14:38.905 001 11705.64 230.21 52464.58 88888.00 2016-01-01 06:14:39.405 001 11705.63 230.25 52464.61 88888.00 2016-01-01 06:14:39.905 001 11705.68 230.26 52464.66 88888.00 2016-01-01 06:14:40.405 001 11705.64 230.29 52464.68 88888.00 2016-01-01 06:14:40.905 001 11705.58 230.34 52464.68 88888.00 2016-01-01 06:14:41.405 001 11705.51 230.33 52464.70 88888.00 2016-01-01 06:14:41.905 001 11705.49 230.34 52464.69 88888.00 2016-01-01 06:14:42.405 001 11705.47 230.35 52464.73 88888.00 2016-01-01 06:14:42.905 001 11705.49 230.36 52464.74 88888.00 2016-01-01 06:14:43.405 001 11705.51 230.31 52464.74 88888.00 2016-01-01 06:14:43.905 001 11705.51 230.33 52464.73 88888.00 2016-01-01 06:14:44.405 001 11705.51 230.34 52464.72 88888.00 2016-01-01 06:14:44.905 001 11705.49 230.36 52464.70 88888.00 2016-01-01 06:14:45.405 001 11705.46 230.41 52464.73 88888.00 2016-01-01 06:14:45.905 001 11705.49 230.40 52464.74 88888.00 2016-01-01 06:14:46.405 001 11705.49 230.37 52464.76 88888.00 2016-01-01 06:14:46.905 001 11705.47 230.37 52464.76 88888.00 2016-01-01 06:14:47.405 001 11705.46 230.41 52464.73 88888.00 2016-01-01 06:14:47.905 001 11705.50 230.41 52464.75 88888.00 2016-01-01 06:14:48.405 001 11705.50 230.44 52464.77 88888.00 2016-01-01 06:14:48.905 001 11705.55 230.48 52464.78 88888.00 2016-01-01 06:14:49.405 001 11705.58 230.51 52464.77 88888.00 2016-01-01 06:14:49.905 001 11705.62 230.56 52464.75 88888.00 2016-01-01 06:14:50.405 001 11705.69 230.57 52464.77 88888.00 2016-01-01 06:14:50.905 001 11705.73 230.58 52464.78 88888.00 2016-01-01 06:14:51.405 001 11705.76 230.68 52464.79 88888.00 2016-01-01 06:14:51.905 001 11705.80 230.73 52464.79 88888.00 2016-01-01 06:14:52.405 001 11705.82 230.75 52464.83 88888.00 2016-01-01 06:14:52.905 001 11705.85 230.83 52464.85 88888.00 2016-01-01 06:14:53.405 001 11705.91 230.88 52464.86 88888.00 2016-01-01 06:14:53.905 001 11705.96 230.92 52464.91 88888.00 2016-01-01 06:14:54.405 001 11705.98 230.92 52464.91 88888.00 2016-01-01 06:14:54.905 001 11706.04 230.98 52464.94 88888.00 2016-01-01 06:14:55.405 001 11705.98 231.01 52464.95 88888.00 2016-01-01 06:14:55.905 001 11705.93 231.03 52464.98 88888.00 2016-01-01 06:14:56.405 001 11705.97 231.06 52464.95 88888.00 2016-01-01 06:14:56.905 001 11706.00 231.01 52464.99 88888.00 2016-01-01 06:14:57.405 001 11706.02 230.98 52464.98 88888.00 2016-01-01 06:14:57.905 001 11706.08 230.97 52464.94 88888.00 2016-01-01 06:14:58.405 001 11706.17 230.99 52464.92 88888.00 2016-01-01 06:14:58.905 001 11706.29 230.97 52464.96 88888.00 2016-01-01 06:14:59.405 001 11706.34 230.93 52465.01 88888.00 2016-01-01 06:14:59.905 001 11706.43 230.95 52464.96 88888.00 2016-01-01 06:15:00.405 001 11706.59 230.94 52464.93 88888.00 2016-01-01 06:15:00.905 001 11706.72 230.89 52464.91 88888.00 2016-01-01 06:15:01.405 001 11706.84 230.93 52464.91 88888.00 2016-01-01 06:15:01.905 001 11706.98 230.98 52464.95 88888.00 2016-01-01 06:15:02.405 001 11707.09 231.08 52465.00 88888.00 2016-01-01 06:15:02.905 001 11707.21 231.15 52465.03 88888.00 2016-01-01 06:15:03.405 001 11707.27 231.17 52465.07 88888.00 2016-01-01 06:15:03.905 001 11707.31 231.22 52465.11 88888.00 2016-01-01 06:15:04.405 001 11707.38 231.25 52465.20 88888.00 2016-01-01 06:15:04.905 001 11707.45 231.23 52465.23 88888.00 2016-01-01 06:15:05.405 001 11707.53 231.20 52465.25 88888.00 2016-01-01 06:15:05.905 001 11707.58 231.20 52465.25 88888.00 2016-01-01 06:15:06.405 001 11707.70 231.23 52465.25 88888.00 2016-01-01 06:15:06.905 001 11707.80 231.24 52465.27 88888.00 2016-01-01 06:15:07.405 001 11707.89 231.20 52465.30 88888.00 2016-01-01 06:15:07.905 001 11707.93 231.20 52465.30 88888.00 2016-01-01 06:15:08.405 001 11707.99 231.21 52465.31 88888.00 2016-01-01 06:15:08.905 001 11708.06 231.18 52465.37 88888.00 2016-01-01 06:15:09.405 001 11708.12 231.15 52465.42 88888.00 2016-01-01 06:15:09.905 001 11708.22 231.15 52465.46 88888.00 2016-01-01 06:15:10.405 001 11708.28 231.16 52465.49 88888.00 2016-01-01 06:15:10.905 001 11708.39 231.21 52465.49 88888.00 2016-01-01 06:15:11.405 001 11708.51 231.22 52465.51 88888.00 2016-01-01 06:15:11.905 001 11708.60 231.24 52465.53 88888.00 2016-01-01 06:15:12.405 001 11708.71 231.31 52465.54 88888.00 2016-01-01 06:15:12.905 001 11708.84 231.34 52465.57 88888.00 2016-01-01 06:15:13.405 001 11708.88 231.38 52465.63 88888.00 2016-01-01 06:15:13.905 001 11708.95 231.43 52465.69 88888.00 2016-01-01 06:15:14.405 001 11708.97 231.44 52465.69 88888.00 2016-01-01 06:15:14.905 001 11709.04 231.46 52465.71 88888.00 2016-01-01 06:15:15.405 001 11709.07 231.54 52465.78 88888.00 2016-01-01 06:15:15.905 001 11709.15 231.59 52465.82 88888.00 2016-01-01 06:15:16.405 001 11709.20 231.60 52465.84 88888.00 2016-01-01 06:15:16.905 001 11709.20 231.57 52465.87 88888.00 2016-01-01 06:15:17.405 001 11709.19 231.60 52465.90 88888.00 2016-01-01 06:15:17.905 001 11709.22 231.56 52465.93 88888.00 2016-01-01 06:15:18.405 001 11709.23 231.54 52465.95 88888.00 2016-01-01 06:15:18.905 001 11709.22 231.54 52465.96 88888.00 2016-01-01 06:15:19.405 001 11709.24 231.53 52465.99 88888.00 2016-01-01 06:15:19.905 001 11709.26 231.53 52466.05 88888.00 2016-01-01 06:15:20.405 001 11709.28 231.53 52466.08 88888.00 2016-01-01 06:15:20.905 001 11709.27 231.57 52466.08 88888.00 2016-01-01 06:15:21.405 001 11709.26 231.60 52466.09 88888.00 2016-01-01 06:15:21.905 001 11709.23 231.62 52466.14 88888.00 2016-01-01 06:15:22.405 001 11709.22 231.62 52466.17 88888.00 2016-01-01 06:15:22.905 001 11709.24 231.63 52466.18 88888.00 2016-01-01 06:15:23.405 001 11709.26 231.65 52466.19 88888.00 2016-01-01 06:15:23.905 001 11709.28 231.71 52466.23 88888.00 2016-01-01 06:15:24.405 001 11709.31 231.71 52466.24 88888.00 2016-01-01 06:15:24.905 001 11709.32 231.72 52466.27 88888.00 2016-01-01 06:15:25.405 001 11709.36 231.74 52466.31 88888.00 2016-01-01 06:15:25.905 001 11709.37 231.75 52466.35 88888.00 2016-01-01 06:15:26.405 001 11709.42 231.74 52466.37 88888.00 2016-01-01 06:15:26.905 001 11709.48 231.71 52466.39 88888.00 2016-01-01 06:15:27.405 001 11709.49 231.69 52466.41 88888.00 2016-01-01 06:15:27.905 001 11709.50 231.72 52466.42 88888.00 2016-01-01 06:15:28.405 001 11709.50 231.76 52466.43 88888.00 2016-01-01 06:15:28.905 001 11709.58 231.76 52466.45 88888.00 2016-01-01 06:15:29.405 001 11709.67 231.79 52466.48 88888.00 2016-01-01 06:15:29.905 001 11709.75 231.85 52466.49 88888.00 2016-01-01 06:15:30.405 001 11709.77 231.95 52466.54 88888.00 2016-01-01 06:15:30.905 001 11709.80 231.95 52466.53 88888.00 2016-01-01 06:15:31.405 001 11709.84 231.96 52466.55 88888.00 2016-01-01 06:15:31.905 001 11709.89 232.01 52466.57 88888.00 2016-01-01 06:15:32.405 001 11709.93 232.03 52466.59 88888.00 2016-01-01 06:15:32.905 001 11709.98 232.00 52466.63 88888.00 2016-01-01 06:15:33.405 001 11710.06 232.02 52466.66 88888.00 2016-01-01 06:15:33.905 001 11710.10 232.03 52466.68 88888.00 2016-01-01 06:15:34.405 001 11710.21 232.06 52466.71 88888.00 2016-01-01 06:15:34.905 001 11710.28 232.10 52466.75 88888.00 2016-01-01 06:15:35.405 001 11710.33 232.18 52466.77 88888.00 2016-01-01 06:15:35.905 001 11710.43 232.29 52466.83 88888.00 2016-01-01 06:15:36.405 001 11710.54 232.34 52466.88 88888.00 2016-01-01 06:15:36.905 001 11710.62 232.41 52466.89 88888.00 2016-01-01 06:15:37.405 001 11710.76 232.48 52466.90 88888.00 2016-01-01 06:15:37.905 001 11710.85 232.56 52466.99 88888.00 2016-01-01 06:15:38.405 001 11710.91 232.58 52467.02 88888.00 2016-01-01 06:15:38.905 001 11710.97 232.66 52467.05 88888.00 2016-01-01 06:15:39.405 001 11711.07 232.72 52467.12 88888.00 2016-01-01 06:15:39.905 001 11711.16 232.77 52467.15 88888.00 2016-01-01 06:15:40.405 001 11711.20 232.82 52467.16 88888.00 2016-01-01 06:15:40.905 001 11711.25 232.81 52467.15 88888.00 2016-01-01 06:15:41.405 001 11711.28 232.83 52467.20 88888.00 2016-01-01 06:15:41.905 001 11711.32 232.90 52467.25 88888.00 2016-01-01 06:15:42.405 001 11711.40 232.98 52467.30 88888.00 2016-01-01 06:15:42.905 001 11711.47 233.05 52467.33 88888.00 2016-01-01 06:15:43.405 001 11711.51 233.07 52467.40 88888.00 2016-01-01 06:15:43.905 001 11711.53 233.14 52467.45 88888.00 2016-01-01 06:15:44.405 001 11711.53 233.19 52467.50 88888.00 2016-01-01 06:15:44.905 001 11711.53 233.24 52467.52 88888.00 2016-01-01 06:15:45.405 001 11711.55 233.27 52467.56 88888.00 2016-01-01 06:15:45.905 001 11711.60 233.27 52467.59 88888.00 2016-01-01 06:15:46.405 001 11711.66 233.27 52467.61 88888.00 2016-01-01 06:15:46.905 001 11711.68 233.28 52467.66 88888.00 2016-01-01 06:15:47.405 001 11711.78 233.34 52467.71 88888.00 2016-01-01 06:15:47.905 001 11711.92 233.38 52467.76 88888.00 2016-01-01 06:15:48.405 001 11711.99 233.40 52467.80 88888.00 2016-01-01 06:15:48.905 001 11712.12 233.45 52467.83 88888.00 2016-01-01 06:15:49.405 001 11712.23 233.46 52467.83 88888.00 2016-01-01 06:15:49.905 001 11712.31 233.46 52467.86 88888.00 2016-01-01 06:15:50.405 001 11712.42 233.50 52467.92 88888.00 2016-01-01 06:15:50.905 001 11712.52 233.55 52467.95 88888.00 2016-01-01 06:15:51.405 001 11712.58 233.55 52467.98 88888.00 2016-01-01 06:15:51.905 001 11712.63 233.57 52468.03 88888.00 2016-01-01 06:15:52.405 001 11712.67 233.68 52468.09 88888.00 2016-01-01 06:15:52.905 001 11712.75 233.70 52468.14 88888.00 2016-01-01 06:15:53.405 001 11712.83 233.74 52468.19 88888.00 2016-01-01 06:15:53.905 001 11712.89 233.77 52468.22 88888.00 2016-01-01 06:15:54.405 001 11712.95 233.79 52468.31 88888.00 2016-01-01 06:15:54.905 001 11713.00 233.80 52468.36 88888.00 2016-01-01 06:15:55.405 001 11713.10 233.86 52468.40 88888.00 2016-01-01 06:15:55.905 001 11713.21 233.92 52468.46 88888.00 2016-01-01 06:15:56.405 001 11713.31 233.96 52468.51 88888.00 2016-01-01 06:15:56.905 001 11713.31 233.98 52468.49 88888.00 2016-01-01 06:15:57.405 001 11713.31 234.00 52468.55 88888.00 2016-01-01 06:15:57.905 001 11713.31 234.00 52468.62 88888.00 2016-01-01 06:15:58.405 001 11713.31 234.04 52468.69 88888.00 2016-01-01 06:15:58.905 001 11713.33 234.04 52468.77 88888.00 2016-01-01 06:15:59.405 001 11713.32 234.04 52468.79 88888.00 2016-01-01 06:15:59.905 001 11713.34 234.08 52468.83 88888.00 2016-01-01 06:16:00.405 001 11713.35 234.09 52468.89 88888.00 2016-01-01 06:16:00.905 001 11713.40 234.13 52468.91 88888.00 2016-01-01 06:16:01.405 001 11713.44 234.12 52468.92 88888.00 2016-01-01 06:16:01.905 001 11713.49 234.09 52468.97 88888.00 2016-01-01 06:16:02.405 001 11713.51 234.14 52468.99 88888.00 2016-01-01 06:16:02.905 001 11713.54 234.16 52468.97 88888.00 2016-01-01 06:16:03.405 001 11713.59 234.16 52469.02 88888.00 2016-01-01 06:16:03.905 001 11713.63 234.14 52469.09 88888.00 2016-01-01 06:16:04.405 001 11713.68 234.14 52469.13 88888.00 2016-01-01 06:16:04.905 001 11713.74 234.19 52469.12 88888.00 2016-01-01 06:16:05.405 001 11713.78 234.24 52469.15 88888.00 2016-01-01 06:16:05.905 001 11713.85 234.26 52469.21 88888.00 2016-01-01 06:16:06.405 001 11713.87 234.35 52469.25 88888.00 2016-01-01 06:16:06.905 001 11713.89 234.36 52469.28 88888.00 2016-01-01 06:16:07.405 001 11713.94 234.38 52469.34 88888.00 2016-01-01 06:16:07.905 001 11713.95 234.41 52469.37 88888.00 2016-01-01 06:16:08.405 001 11713.96 234.40 52469.42 88888.00 2016-01-01 06:16:08.905 001 11714.00 234.42 52469.46 88888.00 2016-01-01 06:16:09.405 001 11714.06 234.41 52469.48 88888.00 2016-01-01 06:16:09.905 001 11714.10 234.46 52469.51 88888.00 2016-01-01 06:16:10.405 001 11714.15 234.48 52469.53 88888.00 2016-01-01 06:16:10.905 001 11714.21 234.52 52469.58 88888.00 2016-01-01 06:16:11.405 001 11714.27 234.54 52469.62 88888.00 2016-01-01 06:16:11.905 001 11714.31 234.52 52469.67 88888.00 2016-01-01 06:16:12.405 001 11714.35 234.54 52469.70 88888.00 2016-01-01 06:16:12.905 001 11714.40 234.56 52469.72 88888.00 2016-01-01 06:16:13.405 001 11714.46 234.58 52469.78 88888.00 2016-01-01 06:16:13.905 001 11714.55 234.64 52469.81 88888.00 2016-01-01 06:16:14.405 001 11714.64 234.63 52469.86 88888.00 2016-01-01 06:16:14.905 001 11714.76 234.64 52469.93 88888.00 2016-01-01 06:16:15.405 001 11714.88 234.67 52469.94 88888.00 2016-01-01 06:16:15.905 001 11714.98 234.70 52469.93 88888.00 2016-01-01 06:16:16.405 001 11715.08 234.72 52469.98 88888.00 2016-01-01 06:16:16.905 001 11715.14 234.73 52470.06 88888.00 2016-01-01 06:16:17.405 001 11715.16 234.73 52470.12 88888.00 2016-01-01 06:16:17.905 001 11715.20 234.71 52470.15 88888.00 2016-01-01 06:16:18.405 001 11715.29 234.66 52470.18 88888.00 2016-01-01 06:16:18.905 001 11715.40 234.65 52470.21 88888.00 2016-01-01 06:16:19.405 001 11715.46 234.69 52470.23 88888.00 2016-01-01 06:16:19.905 001 11715.55 234.72 52470.28 88888.00 2016-01-01 06:16:20.405 001 11715.61 234.72 52470.34 88888.00 2016-01-01 06:16:20.905 001 11715.72 234.72 52470.36 88888.00 2016-01-01 06:16:21.405 001 11715.80 234.74 52470.40 88888.00 2016-01-01 06:16:21.905 001 11715.86 234.77 52470.39 88888.00 2016-01-01 06:16:22.405 001 11715.91 234.81 52470.40 88888.00 2016-01-01 06:16:22.905 001 11715.98 234.87 52470.43 88888.00 2016-01-01 06:16:23.405 001 11716.02 234.89 52470.49 88888.00 2016-01-01 06:16:23.905 001 11716.04 234.90 52470.55 88888.00 2016-01-01 06:16:24.405 001 11716.05 234.93 52470.59 88888.00 2016-01-01 06:16:24.905 001 11716.12 234.94 52470.65 88888.00 2016-01-01 06:16:25.405 001 11716.14 234.92 52470.69 88888.00 2016-01-01 06:16:25.905 001 11716.16 234.96 52470.77 88888.00 2016-01-01 06:16:26.405 001 11716.17 234.96 52470.77 88888.00 2016-01-01 06:16:26.905 001 11716.17 234.95 52470.77 88888.00 2016-01-01 06:16:27.405 001 11716.12 234.95 52470.84 88888.00 2016-01-01 06:16:27.905 001 11716.12 234.95 52470.86 88888.00 2016-01-01 06:16:28.405 001 11716.14 234.95 52470.86 88888.00 2016-01-01 06:16:28.905 001 11716.11 234.87 52470.89 88888.00 2016-01-01 06:16:29.405 001 11716.06 234.87 52470.92 88888.00 2016-01-01 06:16:29.905 001 11716.11 234.87 52470.95 88888.00 2016-01-01 06:16:30.405 001 11716.19 234.86 52470.95 88888.00 2016-01-01 06:16:30.905 001 11716.22 234.84 52470.94 88888.00 2016-01-01 06:16:31.405 001 11716.33 234.83 52470.97 88888.00 2016-01-01 06:16:31.905 001 11716.38 234.83 52470.94 88888.00 2016-01-01 06:16:32.405 001 11716.42 234.81 52471.00 88888.00 2016-01-01 06:16:32.905 001 11716.44 234.83 52471.06 88888.00 2016-01-01 06:16:33.405 001 11716.56 234.85 52471.07 88888.00 2016-01-01 06:16:33.905 001 11716.66 234.84 52471.10 88888.00 2016-01-01 06:16:34.405 001 11716.81 234.87 52471.12 88888.00 2016-01-01 06:16:34.905 001 11716.95 234.91 52471.13 88888.00 2016-01-01 06:16:35.405 001 11717.05 234.96 52471.16 88888.00 2016-01-01 06:16:35.905 001 11717.12 235.01 52471.21 88888.00 2016-01-01 06:16:36.405 001 11717.22 235.05 52471.25 88888.00 2016-01-01 06:16:36.905 001 11717.31 235.06 52471.25 88888.00 2016-01-01 06:16:37.405 001 11717.36 235.09 52471.27 88888.00 2016-01-01 06:16:37.905 001 11717.38 235.10 52471.35 88888.00 2016-01-01 06:16:38.405 001 11717.46 235.12 52471.40 88888.00 2016-01-01 06:16:38.905 001 11717.48 235.15 52471.43 88888.00 2016-01-01 06:16:39.405 001 11717.53 235.14 52471.45 88888.00 2016-01-01 06:16:39.905 001 11717.56 235.09 52471.45 88888.00 2016-01-01 06:16:40.405 001 11717.63 235.08 52471.44 88888.00 2016-01-01 06:16:40.905 001 11717.73 235.08 52471.46 88888.00 2016-01-01 06:16:41.405 001 11717.83 235.09 52471.46 88888.00 2016-01-01 06:16:41.905 001 11717.91 235.05 52471.53 88888.00 2016-01-01 06:16:42.405 001 11717.96 235.06 52471.59 88888.00 2016-01-01 06:16:42.905 001 11718.08 235.09 52471.59 88888.00 2016-01-01 06:16:43.405 001 11718.22 235.12 52471.60 88888.00 2016-01-01 06:16:43.905 001 11718.28 235.13 52471.61 88888.00 2016-01-01 06:16:44.405 001 11718.35 235.11 52471.65 88888.00 2016-01-01 06:16:44.905 001 11718.42 235.06 52471.70 88888.00 2016-01-01 06:16:45.406 001 11718.48 235.06 52471.74 88888.00 2016-01-01 06:16:45.906 001 11718.52 235.05 52471.77 88888.00 2016-01-01 06:16:46.406 001 11718.54 235.02 52471.77 88888.00 2016-01-01 06:16:46.906 001 11718.56 234.95 52471.77 88888.00 2016-01-01 06:16:47.406 001 11718.62 234.90 52471.82 88888.00 2016-01-01 06:16:47.906 001 11718.68 234.86 52471.84 88888.00 2016-01-01 06:16:48.406 001 11718.71 234.83 52471.79 88888.00 2016-01-01 06:16:48.906 001 11718.75 234.82 52471.80 88888.00 2016-01-01 06:16:49.406 001 11718.80 234.89 52471.82 88888.00 2016-01-01 06:16:49.906 001 11718.79 234.90 52471.81 88888.00 2016-01-01 06:16:50.406 001 11718.78 234.90 52471.84 88888.00 2016-01-01 06:16:50.906 001 11718.70 234.87 52471.90 88888.00 2016-01-01 06:16:51.406 001 11718.62 234.81 52471.94 88888.00 2016-01-01 06:16:51.906 001 11718.57 234.76 52471.94 88888.00 2016-01-01 06:16:52.406 001 11718.54 234.69 52471.90 88888.00 2016-01-01 06:16:52.906 001 11718.51 234.58 52471.89 88888.00 2016-01-01 06:16:53.406 001 11718.49 234.52 52471.92 88888.00 2016-01-01 06:16:53.906 001 11718.47 234.51 52471.91 88888.00 2016-01-01 06:16:54.406 001 11718.45 234.51 52471.98 88888.00 2016-01-01 06:16:54.906 001 11718.47 234.50 52472.00 88888.00 2016-01-01 06:16:55.406 001 11718.49 234.46 52471.97 88888.00 2016-01-01 06:16:55.906 001 11718.42 234.42 52472.03 88888.00 2016-01-01 06:16:56.406 001 11718.41 234.37 52472.05 88888.00 2016-01-01 06:16:56.906 001 11718.36 234.37 52472.06 88888.00 2016-01-01 06:16:57.406 001 11718.31 234.36 52472.07 88888.00 2016-01-01 06:16:57.906 001 11718.30 234.35 52472.08 88888.00 2016-01-01 06:16:58.406 001 11718.28 234.32 52472.10 88888.00 2016-01-01 06:16:58.906 001 11718.26 234.36 52472.12 88888.00 2016-01-01 06:16:59.406 001 11718.26 234.41 52472.14 88888.00 2016-01-01 06:16:59.906 001 11718.27 234.45 52472.16 88888.00 2016-01-01 06:17:00.406 001 11718.28 234.40 52472.17 88888.00 2016-01-01 06:17:00.906 001 11718.28 234.41 52472.22 88888.00 2016-01-01 06:17:01.406 001 11718.31 234.44 52472.26 88888.00 2016-01-01 06:17:01.906 001 11718.36 234.53 52472.23 88888.00 2016-01-01 06:17:02.406 001 11718.37 234.58 52472.26 88888.00 2016-01-01 06:17:02.906 001 11718.34 234.62 52472.31 88888.00 2016-01-01 06:17:03.406 001 11718.37 234.66 52472.33 88888.00 2016-01-01 06:17:03.906 001 11718.40 234.71 52472.35 88888.00 2016-01-01 06:17:04.406 001 11718.42 234.75 52472.34 88888.00 2016-01-01 06:17:04.906 001 11718.48 234.76 52472.38 88888.00 2016-01-01 06:17:05.406 001 11718.51 234.81 52472.36 88888.00 2016-01-01 06:17:05.906 001 11718.48 234.79 52472.35 88888.00 2016-01-01 06:17:06.406 001 11718.44 234.77 52472.40 88888.00 2016-01-01 06:17:06.906 001 11718.44 234.82 52472.42 88888.00 2016-01-01 06:17:07.406 001 11718.45 234.83 52472.43 88888.00 2016-01-01 06:17:07.906 001 11718.49 234.85 52472.50 88888.00 2016-01-01 06:17:08.406 001 11718.52 234.89 52472.49 88888.00 2016-01-01 06:17:08.906 001 11718.59 234.91 52472.47 88888.00 2016-01-01 06:17:09.406 001 11718.67 235.02 52472.50 88888.00 2016-01-01 06:17:09.906 001 11718.72 235.08 52472.58 88888.00 2016-01-01 06:17:10.406 001 11718.77 235.13 52472.59 88888.00 2016-01-01 06:17:10.906 001 11718.83 235.20 52472.60 88888.00 2016-01-01 06:17:11.406 001 11718.91 235.22 52472.62 88888.00 2016-01-01 06:17:11.906 001 11718.92 235.23 52472.65 88888.00 2016-01-01 06:17:12.406 001 11718.97 235.25 52472.67 88888.00 2016-01-01 06:17:12.906 001 11719.01 235.29 52472.72 88888.00 2016-01-01 06:17:13.406 001 11719.04 235.32 52472.74 88888.00 2016-01-01 06:17:13.906 001 11719.11 235.33 52472.76 88888.00 2016-01-01 06:17:14.406 001 11719.12 235.33 52472.79 88888.00 2016-01-01 06:17:14.906 001 11719.12 235.38 52472.83 88888.00 2016-01-01 06:17:15.406 001 11719.15 235.43 52472.88 88888.00 2016-01-01 06:17:15.906 001 11719.15 235.48 52472.93 88888.00 2016-01-01 06:17:16.406 001 11719.20 235.52 52472.95 88888.00 2016-01-01 06:17:16.906 001 11719.20 235.50 52472.95 88888.00 2016-01-01 06:17:17.406 001 11719.18 235.52 52472.95 88888.00 2016-01-01 06:17:17.906 001 11719.15 235.57 52472.98 88888.00 2016-01-01 06:17:18.406 001 11719.09 235.52 52473.02 88888.00 2016-01-01 06:17:18.906 001 11719.00 235.49 52473.04 88888.00 2016-01-01 06:17:19.406 001 11718.95 235.47 52473.06 88888.00 2016-01-01 06:17:19.906 001 11718.91 235.37 52473.06 88888.00 2016-01-01 06:17:20.406 001 11718.92 235.35 52473.02 88888.00 2016-01-01 06:17:20.906 001 11718.92 235.34 52473.03 88888.00 2016-01-01 06:17:21.406 001 11718.94 235.32 52473.03 88888.00 2016-01-01 06:17:21.906 001 11718.92 235.35 52473.04 88888.00 2016-01-01 06:17:22.406 001 11718.92 235.35 52473.06 88888.00 2016-01-01 06:17:22.906 001 11718.96 235.29 52473.11 88888.00 2016-01-01 06:17:23.406 001 11718.97 235.27 52473.09 88888.00 2016-01-01 06:17:23.906 001 11718.94 235.28 52473.10 88888.00 2016-01-01 06:17:24.406 001 11718.96 235.32 52473.09 88888.00 2016-01-01 06:17:24.906 001 11718.97 235.33 52473.07 88888.00 2016-01-01 06:17:25.406 001 11718.94 235.34 52473.10 88888.00 2016-01-01 06:17:25.906 001 11718.93 235.33 52473.09 88888.00 2016-01-01 06:17:26.406 001 11718.95 235.32 52473.11 88888.00 2016-01-01 06:17:26.906 001 11718.98 235.34 52473.16 88888.00 2016-01-01 06:17:27.406 001 11719.01 235.40 52473.21 88888.00 2016-01-01 06:17:27.906 001 11719.01 235.48 52473.22 88888.00 2016-01-01 06:17:28.406 001 11719.00 235.54 52473.27 88888.00 2016-01-01 06:17:28.906 001 11719.03 235.58 52473.28 88888.00 2016-01-01 06:17:29.406 001 11719.03 235.63 52473.29 88888.00 2016-01-01 06:17:29.906 001 11719.04 235.62 52473.32 88888.00 2016-01-01 06:17:30.406 001 11719.00 235.62 52473.33 88888.00 2016-01-01 06:17:30.906 001 11718.97 235.61 52473.36 88888.00 2016-01-01 06:17:31.406 001 11718.93 235.55 52473.32 88888.00 2016-01-01 06:17:31.906 001 11718.93 235.50 52473.32 88888.00 2016-01-01 06:17:32.406 001 11718.92 235.48 52473.35 88888.00 2016-01-01 06:17:32.906 001 11718.87 235.48 52473.37 88888.00 2016-01-01 06:17:33.406 001 11718.88 235.45 52473.37 88888.00 2016-01-01 06:17:33.906 001 11718.88 235.45 52473.41 88888.00 2016-01-01 06:17:34.406 001 11718.89 235.43 52473.46 88888.00 2016-01-01 06:17:34.906 001 11718.92 235.42 52473.49 88888.00 2016-01-01 06:17:35.406 001 11718.98 235.44 52473.51 88888.00 2016-01-01 06:17:35.906 001 11719.03 235.45 52473.55 88888.00 2016-01-01 06:17:36.406 001 11719.05 235.47 52473.58 88888.00 2016-01-01 06:17:36.906 001 11719.09 235.48 52473.66 88888.00 2016-01-01 06:17:37.406 001 11719.13 235.51 52473.69 88888.00 2016-01-01 06:17:37.906 001 11719.15 235.53 52473.69 88888.00 2016-01-01 06:17:38.406 001 11719.16 235.57 52473.76 88888.00 2016-01-01 06:17:38.906 001 11719.21 235.60 52473.81 88888.00 2016-01-01 06:17:39.406 001 11719.23 235.66 52473.83 88888.00 2016-01-01 06:17:39.906 001 11719.27 235.68 52473.85 88888.00 2016-01-01 06:17:40.406 001 11719.24 235.71 52473.90 88888.00 2016-01-01 06:17:40.906 001 11719.22 235.70 52473.97 88888.00 2016-01-01 06:17:41.406 001 11719.23 235.68 52474.04 88888.00 2016-01-01 06:17:41.906 001 11719.19 235.69 52474.11 88888.00 2016-01-01 06:17:42.406 001 11719.19 235.64 52474.17 88888.00 2016-01-01 06:17:42.906 001 11719.18 235.63 52474.15 88888.00 2016-01-01 06:17:43.406 001 11719.15 235.63 52474.18 88888.00 2016-01-01 06:17:43.906 001 11719.16 235.63 52474.25 88888.00 2016-01-01 06:17:44.406 001 11719.19 235.63 52474.27 88888.00 2016-01-01 06:17:44.906 001 11719.21 235.69 52474.33 88888.00 2016-01-01 06:17:45.406 001 11719.23 235.73 52474.35 88888.00 2016-01-01 06:17:45.906 001 11719.28 235.77 52474.37 88888.00 2016-01-01 06:17:46.406 001 11719.31 235.83 52474.41 88888.00 2016-01-01 06:17:46.906 001 11719.36 235.91 52474.48 88888.00 2016-01-01 06:17:47.406 001 11719.42 235.97 52474.57 88888.00 2016-01-01 06:17:47.906 001 11719.50 236.01 52474.62 88888.00 2016-01-01 06:17:48.406 001 11719.51 236.07 52474.65 88888.00 2016-01-01 06:17:48.906 001 11719.56 236.12 52474.70 88888.00 2016-01-01 06:17:49.406 001 11719.62 236.19 52474.72 88888.00 2016-01-01 06:17:49.906 001 11719.63 236.25 52474.77 88888.00 2016-01-01 06:17:50.406 001 11719.67 236.28 52474.79 88888.00 2016-01-01 06:17:50.906 001 11719.76 236.32 52474.82 88888.00 2016-01-01 06:17:51.406 001 11719.85 236.37 52474.86 88888.00 2016-01-01 06:17:51.906 001 11719.89 236.40 52474.89 88888.00 2016-01-01 06:17:52.406 001 11719.94 236.41 52474.92 88888.00 2016-01-01 06:17:52.906 001 11719.98 236.45 52474.97 88888.00 2016-01-01 06:17:53.406 001 11720.00 236.46 52474.99 88888.00 2016-01-01 06:17:53.906 001 11720.02 236.44 52475.05 88888.00 2016-01-01 06:17:54.406 001 11720.08 236.37 52475.08 88888.00 2016-01-01 06:17:54.906 001 11720.08 236.28 52475.10 88888.00 2016-01-01 06:17:55.406 001 11720.07 236.17 52475.10 88888.00 2016-01-01 06:17:55.906 001 11720.15 236.08 52475.14 88888.00 2016-01-01 06:17:56.406 001 11720.21 236.05 52475.18 88888.00 2016-01-01 06:17:56.906 001 11720.26 235.92 52475.21 88888.00 2016-01-01 06:17:57.406 001 11720.34 235.81 52475.27 88888.00 2016-01-01 06:17:57.906 001 11720.41 235.81 52475.32 88888.00 2016-01-01 06:17:58.406 001 11720.50 235.86 52475.42 88888.00 2016-01-01 06:17:58.906 001 11720.62 235.88 52475.48 88888.00 2016-01-01 06:17:59.406 001 11720.70 235.97 52475.50 88888.00 2016-01-01 06:17:59.906 001 11720.81 236.07 52475.57 88888.00 2016-01-01 06:18:00.406 001 11720.91 236.12 52475.61 88888.00 2016-01-01 06:18:00.906 001 11720.98 236.20 52475.65 88888.00 2016-01-01 06:18:01.406 001 11721.07 236.31 52475.69 88888.00 2016-01-01 06:18:01.906 001 11721.13 236.38 52475.73 88888.00 2016-01-01 06:18:02.406 001 11721.16 236.39 52475.78 88888.00 2016-01-01 06:18:02.906 001 11721.17 236.32 52475.87 88888.00 2016-01-01 06:18:03.406 001 11721.24 236.28 52475.92 88888.00 2016-01-01 06:18:03.906 001 11721.32 236.31 52476.01 88888.00 2016-01-01 06:18:04.406 001 11721.34 236.30 52476.02 88888.00 2016-01-01 06:18:04.906 001 11721.43 236.26 52476.05 88888.00 2016-01-01 06:18:05.406 001 11721.48 236.25 52476.09 88888.00 2016-01-01 06:18:05.906 001 11721.49 236.26 52476.15 88888.00 2016-01-01 06:18:06.406 001 11721.51 236.30 52476.19 88888.00 2016-01-01 06:18:06.906 001 11721.58 236.32 52476.20 88888.00 2016-01-01 06:18:07.406 001 11721.61 236.34 52476.23 88888.00 2016-01-01 06:18:07.906 001 11721.65 236.35 52476.28 88888.00 2016-01-01 06:18:08.406 001 11721.70 236.35 52476.32 88888.00 2016-01-01 06:18:08.906 001 11721.76 236.38 52476.33 88888.00 2016-01-01 06:18:09.406 001 11721.77 236.41 52476.36 88888.00 2016-01-01 06:18:09.906 001 11721.79 236.42 52476.37 88888.00 2016-01-01 06:18:10.406 001 11721.85 236.46 52476.39 88888.00 2016-01-01 06:18:10.906 001 11721.87 236.48 52476.45 88888.00 2016-01-01 06:18:11.406 001 11721.88 236.53 52476.51 88888.00 2016-01-01 06:18:11.906 001 11721.96 236.53 52476.56 88888.00 2016-01-01 06:18:12.406 001 11722.02 236.50 52476.56 88888.00 2016-01-01 06:18:12.906 001 11722.03 236.50 52476.56 88888.00 2016-01-01 06:18:13.406 001 11722.03 236.48 52476.63 88888.00 2016-01-01 06:18:13.906 001 11722.05 236.44 52476.68 88888.00 2016-01-01 06:18:14.406 001 11722.05 236.34 52476.72 88888.00 2016-01-01 06:18:14.906 001 11722.00 236.22 52476.79 88888.00 2016-01-01 06:18:15.406 001 11721.99 236.13 52476.85 88888.00 2016-01-01 06:18:15.906 001 11721.98 236.02 52476.90 88888.00 2016-01-01 06:18:16.406 001 11721.96 235.98 52476.94 88888.00 2016-01-01 06:18:16.906 001 11721.92 235.84 52477.02 88888.00 2016-01-01 06:18:17.406 001 11721.85 235.72 52477.11 88888.00 2016-01-01 06:18:17.906 001 11721.86 235.63 52477.12 88888.00 2016-01-01 06:18:18.406 001 11721.90 235.60 52477.09 88888.00 2016-01-01 06:18:18.906 001 11721.90 235.59 52477.10 88888.00 2016-01-01 06:18:19.406 001 11721.94 235.60 52477.19 88888.00 2016-01-01 06:18:19.906 001 11721.98 235.69 52477.26 88888.00 2016-01-01 06:18:20.406 001 11722.05 235.80 52477.28 88888.00 2016-01-01 06:18:20.906 001 11722.08 235.87 52477.33 88888.00 2016-01-01 06:18:21.406 001 11722.16 235.95 52477.35 88888.00 2016-01-01 06:18:21.906 001 11722.20 236.01 52477.39 88888.00 2016-01-01 06:18:22.406 001 11722.23 236.06 52477.45 88888.00 2016-01-01 06:18:22.906 001 11722.29 236.11 52477.45 88888.00 2016-01-01 06:18:23.406 001 11722.34 236.15 52477.51 88888.00 2016-01-01 06:18:23.906 001 11722.34 236.12 52477.52 88888.00 2016-01-01 06:18:24.406 001 11722.38 236.06 52477.53 88888.00 2016-01-01 06:18:24.906 001 11722.42 235.98 52477.58 88888.00 2016-01-01 06:18:25.406 001 11722.44 235.98 52477.63 88888.00 2016-01-01 06:18:25.906 001 11722.48 236.00 52477.67 88888.00 2016-01-01 06:18:26.406 001 11722.46 235.96 52477.70 88888.00 2016-01-01 06:18:26.906 001 11722.49 235.93 52477.77 88888.00 2016-01-01 06:18:27.406 001 11722.52 235.91 52477.78 88888.00 2016-01-01 06:18:27.906 001 11722.58 235.93 52477.81 88888.00 2016-01-01 06:18:28.406 001 11722.62 235.93 52477.81 88888.00 2016-01-01 06:18:28.906 001 11722.62 235.97 52477.85 88888.00 2016-01-01 06:18:29.406 001 11722.62 236.01 52477.90 88888.00 2016-01-01 06:18:29.906 001 11722.64 236.01 52477.98 88888.00 2016-01-01 06:18:30.406 001 11722.69 236.01 52478.06 88888.00 2016-01-01 06:18:30.906 001 11722.72 235.97 52478.13 88888.00 2016-01-01 06:18:31.406 001 11722.69 235.91 52478.17 88888.00 2016-01-01 06:18:31.906 001 11722.75 235.89 52478.23 88888.00 2016-01-01 06:18:32.406 001 11722.82 235.87 52478.24 88888.00 2016-01-01 06:18:32.906 001 11722.87 235.87 52478.29 88888.00 2016-01-01 06:18:33.406 001 11722.89 235.83 52478.32 88888.00 2016-01-01 06:18:33.906 001 11722.87 235.81 52478.41 88888.00 2016-01-01 06:18:34.406 001 11722.88 235.86 52478.47 88888.00 2016-01-01 06:18:34.906 001 11722.91 235.92 52478.51 88888.00 2016-01-01 06:18:35.406 001 11722.99 235.98 52478.56 88888.00 2016-01-01 06:18:35.906 001 11723.01 236.06 52478.60 88888.00 2016-01-01 06:18:36.406 001 11723.02 236.10 52478.62 88888.00 2016-01-01 06:18:36.906 001 11723.01 236.10 52478.71 88888.00 2016-01-01 06:18:37.406 001 11722.99 236.09 52478.78 88888.00 2016-01-01 06:18:37.906 001 11722.98 236.03 52478.87 88888.00 2016-01-01 06:18:38.406 001 11723.00 236.01 52478.99 88888.00 2016-01-01 06:18:38.906 001 11723.04 236.01 52479.02 88888.00 2016-01-01 06:18:39.406 001 11723.07 235.97 52479.03 88888.00 2016-01-01 06:18:39.906 001 11723.14 235.96 52479.06 88888.00 2016-01-01 06:18:40.406 001 11723.13 235.93 52479.12 88888.00 2016-01-01 06:18:40.906 001 11723.15 235.88 52479.13 88888.00 2016-01-01 06:18:41.406 001 11723.15 235.84 52479.14 88888.00 2016-01-01 06:18:41.906 001 11723.14 235.82 52479.18 88888.00 2016-01-01 06:18:42.406 001 11723.15 235.73 52479.19 88888.00 2016-01-01 06:18:42.906 001 11723.17 235.67 52479.24 88888.00 2016-01-01 06:18:43.406 001 11723.24 235.64 52479.24 88888.00 2016-01-01 06:18:43.906 001 11723.28 235.63 52479.26 88888.00 2016-01-01 06:18:44.406 001 11723.34 235.55 52479.30 88888.00 2016-01-01 06:18:44.906 001 11723.36 235.53 52479.41 88888.00 2016-01-01 06:18:45.406 001 11723.44 235.49 52479.46 88888.00 2016-01-01 06:18:45.906 001 11723.57 235.49 52479.48 88888.00 2016-01-01 06:18:46.406 001 11723.67 235.51 52479.49 88888.00 2016-01-01 06:18:46.906 001 11723.68 235.53 52479.50 88888.00 2016-01-01 06:18:47.406 001 11723.77 235.58 52479.53 88888.00 2016-01-01 06:18:47.906 001 11723.84 235.62 52479.59 88888.00 2016-01-01 06:18:48.406 001 11723.88 235.63 52479.66 88888.00 2016-01-01 06:18:48.906 001 11723.91 235.60 52479.74 88888.00 2016-01-01 06:18:49.406 001 11723.92 235.57 52479.77 88888.00 2016-01-01 06:18:49.906 001 11723.95 235.55 52479.88 88888.00 2016-01-01 06:18:50.406 001 11723.96 235.51 52479.94 88888.00 2016-01-01 06:18:50.906 001 11723.96 235.50 52480.00 88888.00 2016-01-01 06:18:51.406 001 11723.96 235.49 52480.06 88888.00 2016-01-01 06:18:51.906 001 11723.98 235.45 52480.08 88888.00 2016-01-01 06:18:52.406 001 11724.02 235.48 52480.14 88888.00 2016-01-01 06:18:52.906 001 11724.06 235.53 52480.18 88888.00 2016-01-01 06:18:53.406 001 11724.09 235.60 52480.17 88888.00 2016-01-01 06:18:53.906 001 11724.16 235.62 52480.17 88888.00 2016-01-01 06:18:54.406 001 11724.13 235.64 52480.18 88888.00 2016-01-01 06:18:54.906 001 11724.16 235.67 52480.21 88888.00 2016-01-01 06:18:55.406 001 11724.21 235.70 52480.26 88888.00 2016-01-01 06:18:55.906 001 11724.21 235.68 52480.29 88888.00 2016-01-01 06:18:56.406 001 11724.21 235.66 52480.29 88888.00 2016-01-01 06:18:56.906 001 11724.23 235.63 52480.32 88888.00 2016-01-01 06:18:57.406 001 11724.21 235.62 52480.31 88888.00 2016-01-01 06:18:57.906 001 11724.20 235.60 52480.29 88888.00 2016-01-01 06:18:58.406 001 11724.24 235.60 52480.27 88888.00 2016-01-01 06:18:58.906 001 11724.27 235.61 52480.28 88888.00 2016-01-01 06:18:59.406 001 11724.24 235.62 52480.31 88888.00 2016-01-01 06:18:59.906 001 11724.24 235.61 52480.29 88888.00 2016-01-01 06:19:00.406 001 11724.24 235.57 52480.25 88888.00 2016-01-01 06:19:00.906 001 11724.26 235.50 52480.26 88888.00 2016-01-01 06:19:01.406 001 11724.27 235.49 52480.28 88888.00 2016-01-01 06:19:01.906 001 11724.26 235.50 52480.31 88888.00 2016-01-01 06:19:02.406 001 11724.20 235.39 52480.32 88888.00 2016-01-01 06:19:02.906 001 11724.18 235.31 52480.37 88888.00 2016-01-01 06:19:03.406 001 11724.15 235.22 52480.40 88888.00 2016-01-01 06:19:03.906 001 11724.11 235.15 52480.37 88888.00 2016-01-01 06:19:04.406 001 11724.07 235.10 52480.38 88888.00 2016-01-01 06:19:04.906 001 11724.07 235.06 52480.45 88888.00 2016-01-01 06:19:05.406 001 11724.04 235.00 52480.44 88888.00 2016-01-01 06:19:05.906 001 11724.03 234.96 52480.42 88888.00 2016-01-01 06:19:06.406 001 11724.04 235.01 52480.42 88888.00 2016-01-01 06:19:06.906 001 11724.09 235.04 52480.44 88888.00 2016-01-01 06:19:07.406 001 11724.13 235.02 52480.41 88888.00 2016-01-01 06:19:07.906 001 11724.24 235.04 52480.42 88888.00 2016-01-01 06:19:08.406 001 11724.18 235.08 52480.42 88888.00 2016-01-01 06:19:08.906 001 11724.13 235.11 52480.44 88888.00 2016-01-01 06:19:09.406 001 11724.15 235.08 52480.41 88888.00 2016-01-01 06:19:09.906 001 11724.13 234.99 52480.40 88888.00 2016-01-01 06:19:10.406 001 11724.12 234.93 52480.42 88888.00 2016-01-01 06:19:10.906 001 11724.10 234.92 52480.40 88888.00 2016-01-01 06:19:11.406 001 11724.06 234.87 52480.40 88888.00 2016-01-01 06:19:11.906 001 11724.06 234.84 52480.35 88888.00 2016-01-01 06:19:12.406 001 11724.06 234.75 52480.32 88888.00 2016-01-01 06:19:12.906 001 11724.04 234.67 52480.34 88888.00 2016-01-01 06:19:13.406 001 11724.04 234.63 52480.32 88888.00 2016-01-01 06:19:13.906 001 11724.06 234.56 52480.27 88888.00 2016-01-01 06:19:14.406 001 11724.04 234.48 52480.27 88888.00 2016-01-01 06:19:14.906 001 11724.00 234.41 52480.28 88888.00 2016-01-01 06:19:15.406 001 11724.00 234.33 52480.28 88888.00 2016-01-01 06:19:15.906 001 11724.03 234.32 52480.27 88888.00 2016-01-01 06:19:16.406 001 11724.09 234.37 52480.29 88888.00 2016-01-01 06:19:16.906 001 11724.16 234.41 52480.25 88888.00 2016-01-01 06:19:17.406 001 11724.20 234.45 52480.21 88888.00 2016-01-01 06:19:17.906 001 11724.19 234.51 52480.19 88888.00 2016-01-01 06:19:18.406 001 11724.20 234.53 52480.14 88888.00 2016-01-01 06:19:18.906 001 11724.22 234.52 52480.14 88888.00 2016-01-01 06:19:19.406 001 11724.15 234.50 52480.19 88888.00 2016-01-01 06:19:19.906 001 11724.14 234.42 52480.21 88888.00 2016-01-01 06:19:20.406 001 11724.14 234.36 52480.24 88888.00 2016-01-01 06:19:20.906 001 11724.16 234.31 52480.18 88888.00 2016-01-01 06:19:21.406 001 11724.15 234.26 52480.18 88888.00 2016-01-01 06:19:21.906 001 11724.18 234.24 52480.18 88888.00 2016-01-01 06:19:22.406 001 11724.24 234.26 52480.15 88888.00 2016-01-01 06:19:22.906 001 11724.24 234.29 52480.14 88888.00 2016-01-01 06:19:23.406 001 11724.27 234.28 52480.09 88888.00 2016-01-01 06:19:23.906 001 11724.31 234.33 52480.06 88888.00 2016-01-01 06:19:24.406 001 11724.35 234.27 52480.06 88888.00 2016-01-01 06:19:24.906 001 11724.42 234.22 52480.00 88888.00 2016-01-01 06:19:25.406 001 11724.48 234.18 52479.99 88888.00 2016-01-01 06:19:25.906 001 11724.50 234.17 52480.00 88888.00 2016-01-01 06:19:26.406 001 11724.55 234.17 52480.00 88888.00 2016-01-01 06:19:26.906 001 11724.65 234.23 52479.98 88888.00 2016-01-01 06:19:27.406 001 11724.74 234.25 52479.93 88888.00 2016-01-01 06:19:27.906 001 11724.85 234.32 52479.90 88888.00 2016-01-01 06:19:28.406 001 11724.95 234.36 52479.87 88888.00 2016-01-01 06:19:28.906 001 11725.08 234.38 52479.83 88888.00 2016-01-01 06:19:29.406 001 11725.10 234.36 52479.83 88888.00 2016-01-01 06:19:29.906 001 11725.12 234.36 52479.83 88888.00 2016-01-01 06:19:30.407 001 11725.16 234.36 52479.81 88888.00 2016-01-01 06:19:30.907 001 11725.18 234.32 52479.82 88888.00 2016-01-01 06:19:31.407 001 11725.23 234.25 52479.83 88888.00 2016-01-01 06:19:31.907 001 11725.25 234.22 52479.82 88888.00 2016-01-01 06:19:32.407 001 11725.27 234.13 52479.83 88888.00 2016-01-01 06:19:32.907 001 11725.25 234.09 52479.83 88888.00 2016-01-01 06:19:33.407 001 11725.25 234.04 52479.82 88888.00 2016-01-01 06:19:33.907 001 11725.30 234.03 52479.75 88888.00 2016-01-01 06:19:34.407 001 11725.33 234.03 52479.75 88888.00 2016-01-01 06:19:34.907 001 11725.42 234.02 52479.79 88888.00 2016-01-01 06:19:35.407 001 11725.49 233.98 52479.79 88888.00 2016-01-01 06:19:35.907 001 11725.59 234.00 52479.80 88888.00 2016-01-01 06:19:36.407 001 11725.67 234.02 52479.76 88888.00 2016-01-01 06:19:36.907 001 11725.69 234.00 52479.75 88888.00 2016-01-01 06:19:37.407 001 11725.73 234.06 52479.73 88888.00 2016-01-01 06:19:37.907 001 11725.79 234.16 52479.73 88888.00 2016-01-01 06:19:38.407 001 11725.82 234.21 52479.75 88888.00 2016-01-01 06:19:38.907 001 11725.88 234.25 52479.75 88888.00 2016-01-01 06:19:39.407 001 11725.93 234.23 52479.79 88888.00 2016-01-01 06:19:39.907 001 11725.95 234.19 52479.77 88888.00 2016-01-01 06:19:40.407 001 11725.91 234.23 52479.73 88888.00 2016-01-01 06:19:40.907 001 11725.88 234.23 52479.74 88888.00 2016-01-01 06:19:41.407 001 11725.90 234.23 52479.77 88888.00 2016-01-01 06:19:41.907 001 11725.93 234.18 52479.77 88888.00 2016-01-01 06:19:42.407 001 11725.91 234.18 52479.79 88888.00 2016-01-01 06:19:42.907 001 11725.95 234.16 52479.82 88888.00 2016-01-01 06:19:43.407 001 11725.97 234.16 52479.87 88888.00 2016-01-01 06:19:43.907 001 11725.95 234.13 52479.88 88888.00 2016-01-01 06:19:44.407 001 11725.91 234.07 52479.92 88888.00 2016-01-01 06:19:44.907 001 11725.93 234.05 52479.98 88888.00 2016-01-01 06:19:45.407 001 11725.91 234.09 52479.99 88888.00 2016-01-01 06:19:45.907 001 11725.90 234.09 52480.02 88888.00 2016-01-01 06:19:46.407 001 11725.86 234.08 52480.02 88888.00 2016-01-01 06:19:46.907 001 11725.85 234.07 52480.02 88888.00 2016-01-01 06:19:47.407 001 11725.93 234.06 52480.00 88888.00 2016-01-01 06:19:47.907 001 11725.96 234.06 52480.03 88888.00 2016-01-01 06:19:48.407 001 11725.97 234.04 52480.11 88888.00 2016-01-01 06:19:48.907 001 11725.98 233.97 52480.10 88888.00 2016-01-01 06:19:49.407 001 11725.96 233.89 52480.10 88888.00 2016-01-01 06:19:49.907 001 11725.91 233.83 52480.12 88888.00 2016-01-01 06:19:50.407 001 11725.95 233.69 52480.14 88888.00 2016-01-01 06:19:50.907 001 11725.91 233.56 52480.12 88888.00 2016-01-01 06:19:51.407 001 11725.88 233.48 52480.10 88888.00 2016-01-01 06:19:51.907 001 11725.85 233.38 52480.08 88888.00 2016-01-01 06:19:52.407 001 11725.89 233.31 52480.08 88888.00 2016-01-01 06:19:52.907 001 11725.99 233.29 52480.08 88888.00 2016-01-01 06:19:53.407 001 11726.05 233.28 52480.12 88888.00 2016-01-01 06:19:53.907 001 11726.11 233.20 52480.15 88888.00 2016-01-01 06:19:54.407 001 11726.11 233.20 52480.19 88888.00 2016-01-01 06:19:54.907 001 11726.11 233.19 52480.18 88888.00 2016-01-01 06:19:55.407 001 11726.09 233.18 52480.21 88888.00 2016-01-01 06:19:55.907 001 11726.06 233.16 52480.25 88888.00 2016-01-01 06:19:56.407 001 11726.08 233.11 52480.24 88888.00 2016-01-01 06:19:56.907 001 11726.12 233.12 52480.23 88888.00 2016-01-01 06:19:57.407 001 11726.09 233.11 52480.23 88888.00 2016-01-01 06:19:57.907 001 11726.14 233.09 52480.18 88888.00 2016-01-01 06:19:58.407 001 11726.14 233.06 52480.18 88888.00 2016-01-01 06:19:58.907 001 11726.16 233.08 52480.19 88888.00 2016-01-01 06:19:59.407 001 11726.23 233.05 52480.20 88888.00 2016-01-01 06:19:59.907 001 11726.23 233.03 52480.25 88888.00 2016-01-01 06:20:00.407 001 11726.23 232.98 52480.26 88888.00 2016-01-01 06:20:00.907 001 11726.28 232.98 52480.26 88888.00 2016-01-01 06:20:01.407 001 11726.26 232.90 52480.24 88888.00 2016-01-01 06:20:01.907 001 11726.30 232.81 52480.19 88888.00 2016-01-01 06:20:02.407 001 11726.31 232.81 52480.21 88888.00 2016-01-01 06:20:02.907 001 11726.29 232.70 52480.23 88888.00 2016-01-01 06:20:03.407 001 11726.30 232.66 52480.19 88888.00 2016-01-01 06:20:03.907 001 11726.30 232.60 52480.17 88888.00 2016-01-01 06:20:04.407 001 11726.25 232.60 52480.21 88888.00 2016-01-01 06:20:04.907 001 11726.28 232.57 52480.19 88888.00 2016-01-01 06:20:05.407 001 11726.25 232.50 52480.23 88888.00 2016-01-01 06:20:05.907 001 11726.22 232.49 52480.26 88888.00 2016-01-01 06:20:06.407 001 11726.23 232.47 52480.29 88888.00 2016-01-01 06:20:06.907 001 11726.26 232.42 52480.28 88888.00 2016-01-01 06:20:07.407 001 11726.29 232.41 52480.24 88888.00 2016-01-01 06:20:07.907 001 11726.31 232.43 52480.23 88888.00 2016-01-01 06:20:08.407 001 11726.32 232.41 52480.23 88888.00 2016-01-01 06:20:08.907 001 11726.31 232.33 52480.24 88888.00 2016-01-01 06:20:09.407 001 11726.30 232.24 52480.25 88888.00 2016-01-01 06:20:09.907 001 11726.30 232.14 52480.24 88888.00 2016-01-01 06:20:10.407 001 11726.32 232.05 52480.20 88888.00 2016-01-01 06:20:10.907 001 11726.25 231.96 52480.24 88888.00 2016-01-01 06:20:11.407 001 11726.29 231.89 52480.18 88888.00 2016-01-01 06:20:11.907 001 11726.33 231.85 52480.17 88888.00 2016-01-01 06:20:12.407 001 11726.32 231.81 52480.19 88888.00 2016-01-01 06:20:12.907 001 11726.37 231.82 52480.16 88888.00 2016-01-01 06:20:13.407 001 11726.38 231.83 52480.20 88888.00 2016-01-01 06:20:13.907 001 11726.44 231.79 52480.16 88888.00 2016-01-01 06:20:14.407 001 11726.50 231.75 52480.18 88888.00 2016-01-01 06:20:14.907 001 11726.46 231.74 52480.24 88888.00 2016-01-01 06:20:15.407 001 11726.46 231.72 52480.25 88888.00 2016-01-01 06:20:15.907 001 11726.46 231.69 52480.24 88888.00 2016-01-01 06:20:16.407 001 11726.38 231.70 52480.25 88888.00 2016-01-01 06:20:16.907 001 11726.32 231.66 52480.26 88888.00 2016-01-01 06:20:17.407 001 11726.37 231.62 52480.23 88888.00 2016-01-01 06:20:17.907 001 11726.35 231.60 52480.23 88888.00 2016-01-01 06:20:18.407 001 11726.29 231.60 52480.19 88888.00 2016-01-01 06:20:18.907 001 11726.23 231.57 52480.20 88888.00 2016-01-01 06:20:19.407 001 11726.23 231.61 52480.21 88888.00 2016-01-01 06:20:19.907 001 11726.17 231.60 52480.27 88888.00 2016-01-01 06:20:20.407 001 11726.13 231.60 52480.26 88888.00 2016-01-01 06:20:20.907 001 11726.08 231.64 52480.23 88888.00 2016-01-01 06:20:21.407 001 11726.05 231.63 52480.18 88888.00 2016-01-01 06:20:21.907 001 11725.98 231.59 52480.18 88888.00 2016-01-01 06:20:22.407 001 11725.94 231.55 52480.18 88888.00 2016-01-01 06:20:22.907 001 11725.90 231.54 52480.23 88888.00 2016-01-01 06:20:23.407 001 11725.87 231.53 52480.23 88888.00 2016-01-01 06:20:23.907 001 11725.88 231.48 52480.15 88888.00 2016-01-01 06:20:24.407 001 11725.81 231.48 52480.11 88888.00 2016-01-01 06:20:24.907 001 11725.74 231.47 52480.12 88888.00 2016-01-01 06:20:25.407 001 11725.70 231.45 52480.15 88888.00 2016-01-01 06:20:25.907 001 11725.65 231.44 52480.12 88888.00 2016-01-01 06:20:26.407 001 11725.67 231.43 52480.09 88888.00 2016-01-01 06:20:26.907 001 11725.68 231.44 52480.08 88888.00 2016-01-01 06:20:27.407 001 11725.70 231.45 52480.05 88888.00 2016-01-01 06:20:27.907 001 11725.70 231.43 52480.02 88888.00 2016-01-01 06:20:28.407 001 11725.69 231.43 52480.02 88888.00 2016-01-01 06:20:28.907 001 11725.71 231.50 52480.02 88888.00 2016-01-01 06:20:29.407 001 11725.70 231.51 52479.99 88888.00 2016-01-01 06:20:29.907 001 11725.68 231.45 52479.97 88888.00 2016-01-01 06:20:30.407 001 11725.62 231.41 52479.94 88888.00 2016-01-01 06:20:30.907 001 11725.53 231.34 52479.91 88888.00 2016-01-01 06:20:31.407 001 11725.42 231.27 52479.87 88888.00 2016-01-01 06:20:31.907 001 11725.28 231.21 52479.81 88888.00 2016-01-01 06:20:32.407 001 11725.25 231.06 52479.77 88888.00 2016-01-01 06:20:32.907 001 11725.20 230.89 52479.76 88888.00 2016-01-01 06:20:33.407 001 11725.11 230.80 52479.74 88888.00 2016-01-01 06:20:33.907 001 11725.06 230.69 52479.72 88888.00 2016-01-01 06:20:34.407 001 11724.99 230.58 52479.71 88888.00 2016-01-01 06:20:34.907 001 11724.98 230.55 52479.61 88888.00 2016-01-01 06:20:35.407 001 11724.97 230.50 52479.58 88888.00 2016-01-01 06:20:35.907 001 11724.95 230.45 52479.55 88888.00 2016-01-01 06:20:36.407 001 11724.99 230.43 52479.53 88888.00 2016-01-01 06:20:36.907 001 11724.99 230.35 52479.47 88888.00 2016-01-01 06:20:37.407 001 11725.02 230.33 52479.46 88888.00 2016-01-01 06:20:37.907 001 11725.02 230.31 52479.44 88888.00 2016-01-01 06:20:38.407 001 11725.01 230.26 52479.40 88888.00 2016-01-01 06:20:38.907 001 11725.01 230.17 52479.37 88888.00 2016-01-01 06:20:39.407 001 11724.95 230.12 52479.38 88888.00 2016-01-01 06:20:39.907 001 11724.93 229.99 52479.37 88888.00 2016-01-01 06:20:40.407 001 11724.88 229.91 52479.35 88888.00 2016-01-01 06:20:40.907 001 11724.81 229.85 52479.31 88888.00 2016-01-01 06:20:41.407 001 11724.76 229.72 52479.28 88888.00 2016-01-01 06:20:41.907 001 11724.71 229.62 52479.29 88888.00 2016-01-01 06:20:42.407 001 11724.62 229.52 52479.29 88888.00 2016-01-01 06:20:42.907 001 11724.58 229.42 52479.28 88888.00 2016-01-01 06:20:43.407 001 11724.58 229.37 52479.23 88888.00 2016-01-01 06:20:43.907 001 11724.58 229.30 52479.20 88888.00 2016-01-01 06:20:44.407 001 11724.57 229.32 52479.21 88888.00 2016-01-01 06:20:44.907 001 11724.56 229.33 52479.19 88888.00 2016-01-01 06:20:45.407 001 11724.57 229.34 52479.22 88888.00 2016-01-01 06:20:45.907 001 11724.56 229.36 52479.23 88888.00 2016-01-01 06:20:46.407 001 11724.57 229.41 52479.20 88888.00 2016-01-01 06:20:46.907 001 11724.53 229.43 52479.15 88888.00 2016-01-01 06:20:47.407 001 11724.40 229.42 52479.18 88888.00 2016-01-01 06:20:47.907 001 11724.33 229.48 52479.23 88888.00 2016-01-01 06:20:48.407 001 11724.38 229.53 52479.26 88888.00 2016-01-01 06:20:48.907 001 11724.36 229.59 52479.27 88888.00 2016-01-01 06:20:49.407 001 11724.36 229.66 52479.24 88888.00 2016-01-01 06:20:49.907 001 11724.35 229.65 52479.26 88888.00 2016-01-01 06:20:50.407 001 11724.31 229.67 52479.29 88888.00 2016-01-01 06:20:50.907 001 11724.31 229.68 52479.30 88888.00 2016-01-01 06:20:51.407 001 11724.23 229.66 52479.26 88888.00 2016-01-01 06:20:51.907 001 11724.18 229.63 52479.28 88888.00 2016-01-01 06:20:52.407 001 11724.10 229.59 52479.26 88888.00 2016-01-01 06:20:52.907 001 11724.02 229.50 52479.26 88888.00 2016-01-01 06:20:53.407 001 11724.02 229.46 52479.27 88888.00 2016-01-01 06:20:53.907 001 11724.06 229.40 52479.22 88888.00 2016-01-01 06:20:54.407 001 11724.12 229.37 52479.20 88888.00 2016-01-01 06:20:54.907 001 11724.21 229.36 52479.14 88888.00 2016-01-01 06:20:55.407 001 11724.29 229.38 52479.08 88888.00 2016-01-01 06:20:55.907 001 11724.41 229.38 52479.10 88888.00 2016-01-01 06:20:56.407 001 11724.48 229.38 52479.10 88888.00 2016-01-01 06:20:56.907 001 11724.51 229.39 52479.10 88888.00 2016-01-01 06:20:57.407 001 11724.50 229.37 52479.06 88888.00 2016-01-01 06:20:57.907 001 11724.51 229.32 52479.04 88888.00 2016-01-01 06:20:58.407 001 11724.54 229.29 52479.03 88888.00 2016-01-01 06:20:58.907 001 11724.54 229.25 52479.04 88888.00 2016-01-01 06:20:59.407 001 11724.57 229.23 52479.05 88888.00 2016-01-01 06:20:59.907 001 11724.62 229.15 52479.04 88888.00 2016-01-01 06:21:00.407 001 11724.64 229.13 52479.06 88888.00 2016-01-01 06:21:00.907 001 11724.66 229.14 52479.06 88888.00 2016-01-01 06:21:01.407 001 11724.72 229.19 52479.05 88888.00 2016-01-01 06:21:01.907 001 11724.77 229.22 52479.04 88888.00 2016-01-01 06:21:02.407 001 11724.89 229.21 52479.04 88888.00 2016-01-01 06:21:02.907 001 11724.99 229.13 52479.05 88888.00 2016-01-01 06:21:03.407 001 11725.05 229.05 52479.01 88888.00 2016-01-01 06:21:03.907 001 11725.08 228.96 52479.01 88888.00 2016-01-01 06:21:04.407 001 11725.12 228.86 52478.96 88888.00 2016-01-01 06:21:04.907 001 11725.10 228.72 52478.92 88888.00 2016-01-01 06:21:05.407 001 11725.10 228.55 52478.96 88888.00 2016-01-01 06:21:05.907 001 11725.08 228.37 52478.96 88888.00 2016-01-01 06:21:06.407 001 11725.10 228.23 52478.95 88888.00 2016-01-01 06:21:06.907 001 11725.08 228.10 52478.97 88888.00 2016-01-01 06:21:07.407 001 11725.07 228.02 52479.02 88888.00 2016-01-01 06:21:07.907 001 11725.05 227.94 52479.01 88888.00 2016-01-01 06:21:08.407 001 11725.01 227.87 52478.99 88888.00 2016-01-01 06:21:08.907 001 11725.00 227.82 52478.97 88888.00 2016-01-01 06:21:09.407 001 11725.00 227.79 52478.96 88888.00 2016-01-01 06:21:09.907 001 11725.00 227.74 52478.95 88888.00 2016-01-01 06:21:10.407 001 11724.98 227.72 52479.01 88888.00 2016-01-01 06:21:10.907 001 11724.92 227.70 52479.03 88888.00 2016-01-01 06:21:11.407 001 11724.84 227.65 52479.02 88888.00 2016-01-01 06:21:11.907 001 11724.81 227.49 52479.01 88888.00 2016-01-01 06:21:12.407 001 11724.71 227.29 52478.97 88888.00 2016-01-01 06:21:12.907 001 11724.64 227.09 52478.99 88888.00 2016-01-01 06:21:13.407 001 11724.62 226.86 52478.95 88888.00 2016-01-01 06:21:13.907 001 11724.59 226.65 52478.97 88888.00 2016-01-01 06:21:14.407 001 11724.51 226.48 52478.93 88888.00 2016-01-01 06:21:14.907 001 11724.46 226.33 52478.86 88888.00 2016-01-01 06:21:15.407 001 11724.45 226.23 52478.82 88888.00 2016-01-01 06:21:15.907 001 11724.50 226.18 52478.79 88888.00 2016-01-01 06:21:16.407 001 11724.55 226.15 52478.76 88888.00 2016-01-01 06:21:16.907 001 11724.64 226.13 52478.75 88888.00 2016-01-01 06:21:17.407 001 11724.70 226.15 52478.71 88888.00 2016-01-01 06:21:17.907 001 11724.73 226.17 52478.68 88888.00 2016-01-01 06:21:18.407 001 11724.74 226.20 52478.67 88888.00 2016-01-01 06:21:18.907 001 11724.74 226.22 52478.69 88888.00 2016-01-01 06:21:19.407 001 11724.74 226.18 52478.70 88888.00 2016-01-01 06:21:19.907 001 11724.63 226.10 52478.68 88888.00 2016-01-01 06:21:20.407 001 11724.57 226.04 52478.66 88888.00 2016-01-01 06:21:20.907 001 11724.48 225.89 52478.67 88888.00 2016-01-01 06:21:21.407 001 11724.39 225.76 52478.66 88888.00 2016-01-01 06:21:21.907 001 11724.33 225.65 52478.67 88888.00 2016-01-01 06:21:22.407 001 11724.27 225.52 52478.68 88888.00 2016-01-01 06:21:22.907 001 11724.24 225.36 52478.67 88888.00 2016-01-01 06:21:23.407 001 11724.16 225.24 52478.66 88888.00 2016-01-01 06:21:23.907 001 11724.14 225.17 52478.65 88888.00 2016-01-01 06:21:24.407 001 11724.12 225.13 52478.65 88888.00 2016-01-01 06:21:24.907 001 11724.15 225.13 52478.64 88888.00 2016-01-01 06:21:25.407 001 11724.23 225.10 52478.64 88888.00 2016-01-01 06:21:25.907 001 11724.26 225.08 52478.61 88888.00 2016-01-01 06:21:26.407 001 11724.26 225.11 52478.61 88888.00 2016-01-01 06:21:26.907 001 11724.26 225.13 52478.60 88888.00 2016-01-01 06:21:27.407 001 11724.18 225.10 52478.66 88888.00 2016-01-01 06:21:27.907 001 11724.09 225.02 52478.66 88888.00 2016-01-01 06:21:28.407 001 11724.06 224.96 52478.65 88888.00 2016-01-01 06:21:28.907 001 11723.97 224.91 52478.65 88888.00 2016-01-01 06:21:29.407 001 11722.84 224.62 52479.44 88888.00 2016-01-01 06:21:29.907 001 11720.29 224.16 52481.58 88888.00 2016-01-01 06:21:30.407 001 11719.59 223.98 52482.06 88888.00 2016-01-01 06:21:30.907 001 11721.48 224.26 52480.40 88888.00 2016-01-01 06:21:31.407 001 11723.23 224.52 52478.78 88888.00 2016-01-01 06:21:31.907 001 11723.50 224.52 52478.42 88888.00 2016-01-01 06:21:32.407 001 11723.50 224.45 52478.38 88888.00 2016-01-01 06:21:32.907 001 11723.45 224.39 52478.36 88888.00 2016-01-01 06:21:33.407 001 11723.43 224.37 52478.30 88888.00 2016-01-01 06:21:33.907 001 11723.36 224.31 52478.20 88888.00 2016-01-01 06:21:34.407 001 11723.34 224.24 52478.12 88888.00 2016-01-01 06:21:34.907 001 11723.31 224.16 52478.11 88888.00 2016-01-01 06:21:35.407 001 11723.32 224.09 52478.12 88888.00 2016-01-01 06:21:35.907 001 11723.34 224.06 52478.12 88888.00 2016-01-01 06:21:36.407 001 11723.39 224.06 52478.05 88888.00 2016-01-01 06:21:36.907 001 11723.42 224.05 52478.00 88888.00 2016-01-01 06:21:37.407 001 11723.40 224.01 52477.92 88888.00 2016-01-01 06:21:37.907 001 11723.40 223.92 52477.88 88888.00 2016-01-01 06:21:38.407 001 11723.36 223.92 52477.86 88888.00 2016-01-01 06:21:38.907 001 11723.39 223.89 52477.86 88888.00 2016-01-01 06:21:39.407 001 11723.42 223.84 52477.86 88888.00 2016-01-01 06:21:39.907 001 11723.36 223.80 52477.85 88888.00 2016-01-01 06:21:40.407 001 11723.39 223.80 52477.82 88888.00 2016-01-01 06:21:40.907 001 11723.42 223.79 52477.88 88888.00 2016-01-01 06:21:41.407 001 11723.44 223.78 52477.89 88888.00 2016-01-01 06:21:41.907 001 11723.44 223.85 52477.92 88888.00 2016-01-01 06:21:42.407 001 11723.45 223.94 52477.94 88888.00 2016-01-01 06:21:42.907 001 11723.51 223.95 52477.92 88888.00 2016-01-01 06:21:43.407 001 11723.57 223.95 52477.91 88888.00 2016-01-01 06:21:43.907 001 11723.66 223.95 52477.91 88888.00 2016-01-01 06:21:44.407 001 11723.62 223.92 52477.95 88888.00 2016-01-01 06:21:44.907 001 11723.60 223.86 52477.97 88888.00 2016-01-01 06:21:45.407 001 11723.61 223.77 52477.99 88888.00 2016-01-01 06:21:45.907 001 11723.67 223.72 52477.96 88888.00 2016-01-01 06:21:46.407 001 11723.74 223.68 52477.94 88888.00 2016-01-01 06:21:46.907 001 11723.76 223.60 52477.90 88888.00 2016-01-01 06:21:47.407 001 11723.71 223.56 52477.89 88888.00 2016-01-01 06:21:47.907 001 11723.72 223.56 52477.97 88888.00 2016-01-01 06:21:48.407 001 11723.80 223.52 52477.89 88888.00 2016-01-01 06:21:48.907 001 11723.84 223.45 52477.82 88888.00 2016-01-01 06:21:49.407 001 11723.86 223.37 52477.83 88888.00 2016-01-01 06:21:49.907 001 11723.93 223.30 52477.90 88888.00 2016-01-01 06:21:50.407 001 11723.98 223.28 52477.96 88888.00 2016-01-01 06:21:50.907 001 11724.05 223.24 52477.98 88888.00 2016-01-01 06:21:51.407 001 11724.06 223.24 52478.05 88888.00 2016-01-01 06:21:51.907 001 11724.03 223.20 52478.09 88888.00 2016-01-01 06:21:52.407 001 11724.02 223.14 52478.17 88888.00 2016-01-01 06:21:52.907 001 11723.94 223.10 52478.21 88888.00 2016-01-01 06:21:53.407 001 11724.00 223.07 52478.23 88888.00 2016-01-01 06:21:53.907 001 11724.05 223.02 52478.23 88888.00 2016-01-01 06:21:54.407 001 11724.09 222.99 52478.25 88888.00 2016-01-01 06:21:54.907 001 11724.15 222.98 52478.26 88888.00 2016-01-01 06:21:55.407 001 11724.28 222.97 52478.22 88888.00 2016-01-01 06:21:55.907 001 11724.33 222.97 52478.25 88888.00 2016-01-01 06:21:56.407 001 11724.39 222.91 52478.27 88888.00 2016-01-01 06:21:56.907 001 11724.39 222.85 52478.30 88888.00 2016-01-01 06:21:57.407 001 11724.38 222.85 52478.39 88888.00 2016-01-01 06:21:57.907 001 11724.47 222.87 52478.36 88888.00 2016-01-01 06:21:58.407 001 11724.53 222.81 52478.40 88888.00 2016-01-01 06:21:58.907 001 11724.57 222.75 52478.42 88888.00 2016-01-01 06:21:59.407 001 11724.54 222.71 52478.44 88888.00 2016-01-01 06:21:59.907 001 11724.53 222.68 52478.44 88888.00 2016-01-01 06:22:00.407 001 11724.53 222.64 52478.46 88888.00 2016-01-01 06:22:00.907 001 11724.51 222.61 52478.53 88888.00 2016-01-01 06:22:01.407 001 11724.54 222.62 52478.55 88888.00 2016-01-01 06:22:01.907 001 11724.51 222.64 52478.53 88888.00 2016-01-01 06:22:02.407 001 11724.55 222.66 52478.59 88888.00 2016-01-01 06:22:02.907 001 11724.65 222.66 52478.64 88888.00 2016-01-01 06:22:03.407 001 11724.74 222.71 52478.65 88888.00 2016-01-01 06:22:03.907 001 11724.81 222.74 52478.67 88888.00 2016-01-01 06:22:04.407 001 11724.86 222.75 52478.69 88888.00 2016-01-01 06:22:04.907 001 11724.93 222.77 52478.74 88888.00 2016-01-01 06:22:05.407 001 11724.95 222.79 52478.77 88888.00 2016-01-01 06:22:05.907 001 11725.06 222.75 52478.79 88888.00 2016-01-01 06:22:06.407 001 11725.20 222.68 52478.82 88888.00 2016-01-01 06:22:06.907 001 11725.33 222.63 52478.84 88888.00 2016-01-01 06:22:07.407 001 11725.40 222.63 52478.84 88888.00 2016-01-01 06:22:07.907 001 11725.46 222.64 52478.84 88888.00 2016-01-01 06:22:08.407 001 11725.55 222.64 52478.87 88888.00 2016-01-01 06:22:08.907 001 11725.67 222.66 52478.92 88888.00 2016-01-01 06:22:09.407 001 11725.79 222.69 52478.96 88888.00 2016-01-01 06:22:09.907 001 11725.89 222.74 52479.03 88888.00 2016-01-01 06:22:10.408 001 11725.98 222.82 52479.06 88888.00 2016-01-01 06:22:10.908 001 11726.09 222.92 52479.17 88888.00 2016-01-01 06:22:11.408 001 11726.25 223.00 52479.22 88888.00 2016-01-01 06:22:11.908 001 11726.41 223.09 52479.30 88888.00 2016-01-01 06:22:12.408 001 11726.49 223.13 52479.35 88888.00 2016-01-01 06:22:12.908 001 11726.58 223.16 52479.44 88888.00 2016-01-01 06:22:13.408 001 11726.67 223.13 52479.52 88888.00 2016-01-01 06:22:13.908 001 11726.77 223.10 52479.50 88888.00 2016-01-01 06:22:14.408 001 11726.87 223.11 52479.52 88888.00 2016-01-01 06:22:14.908 001 11726.95 223.08 52479.54 88888.00 2016-01-01 06:22:15.408 001 11727.02 223.08 52479.63 88888.00 2016-01-01 06:22:15.908 001 11727.02 223.08 52479.71 88888.00 2016-01-01 06:22:16.408 001 11727.09 223.12 52479.77 88888.00 2016-01-01 06:22:16.908 001 11727.20 223.18 52479.81 88888.00 2016-01-01 06:22:17.408 001 11727.30 223.21 52479.85 88888.00 2016-01-01 06:22:17.908 001 11727.37 223.30 52479.94 88888.00 2016-01-01 06:22:18.408 001 11727.48 223.36 52479.98 88888.00 2016-01-01 06:22:18.908 001 11727.55 223.42 52480.06 88888.00 2016-01-01 06:22:19.408 001 11727.63 223.49 52480.15 88888.00 2016-01-01 06:22:19.908 001 11727.74 223.52 52480.17 88888.00 2016-01-01 06:22:20.408 001 11727.83 223.57 52480.25 88888.00 2016-01-01 06:22:20.908 001 11727.97 223.57 52480.31 88888.00 2016-01-01 06:22:21.408 001 11728.05 223.59 52480.35 88888.00 2016-01-01 06:22:21.908 001 11728.04 223.61 52480.46 88888.00 2016-01-01 06:22:22.408 001 11727.83 223.57 52480.76 88888.00 2016-01-01 06:22:22.908 001 11727.89 223.55 52480.84 88888.00 2016-01-01 06:22:23.408 001 11728.04 223.52 52480.91 88888.00 2016-01-01 06:22:23.908 001 11728.07 223.53 52481.05 88888.00 2016-01-01 06:22:24.408 001 11728.21 223.61 52481.03 88888.00 2016-01-01 06:22:24.908 001 11728.21 223.63 52481.15 88888.00 2016-01-01 06:22:25.408 001 11728.25 223.63 52481.25 88888.00 2016-01-01 06:22:25.908 001 11728.34 223.69 52481.29 88888.00 2016-01-01 06:22:26.408 001 11728.48 223.75 52481.37 88888.00 2016-01-01 06:22:26.908 001 11728.56 223.76 52481.42 88888.00 2016-01-01 06:22:27.408 001 11728.48 223.79 52481.64 88888.00 2016-01-01 06:22:27.908 001 11728.52 223.84 52481.68 88888.00 2016-01-01 06:22:28.408 001 11728.31 223.82 52481.96 88888.00 2016-01-01 06:22:28.908 001 11728.39 223.84 52482.05 88888.00 2016-01-01 06:22:29.408 001 11729.07 223.94 52481.51 88888.00 2016-01-01 06:22:29.908 001 11729.38 223.98 52481.32 88888.00 2016-01-01 06:22:30.408 001 11729.47 223.98 52481.33 88888.00 2016-01-01 06:22:30.908 001 11729.51 223.96 52481.39 88888.00 2016-01-01 06:22:31.408 001 11729.57 223.99 52481.41 88888.00 2016-01-01 06:22:31.908 001 11729.64 223.98 52481.41 88888.00 2016-01-01 06:22:32.408 001 11729.75 223.96 52481.43 88888.00 2016-01-01 06:22:32.908 001 11729.80 223.91 52481.48 88888.00 2016-01-01 06:22:33.408 001 11729.84 223.78 52481.47 88888.00 2016-01-01 06:22:33.908 001 11729.90 223.78 52481.50 88888.00 2016-01-01 06:22:34.408 001 11729.98 223.81 52481.53 88888.00 2016-01-01 06:22:34.908 001 11729.99 223.77 52481.56 88888.00 2016-01-01 06:22:35.408 001 11730.02 223.76 52481.62 88888.00 2016-01-01 06:22:35.908 001 11730.09 223.77 52481.69 88888.00 2016-01-01 06:22:36.408 001 11730.15 223.72 52481.77 88888.00 2016-01-01 06:22:36.908 001 11730.16 223.74 52481.90 88888.00 2016-01-01 06:22:37.408 001 11730.20 223.77 52481.97 88888.00 2016-01-01 06:22:37.908 001 11730.25 223.82 52482.05 88888.00 2016-01-01 06:22:38.408 001 11730.29 223.84 52482.10 88888.00 2016-01-01 06:22:38.908 001 11730.32 223.81 52482.17 88888.00 2016-01-01 06:22:39.408 001 11730.36 223.79 52482.21 88888.00 2016-01-01 06:22:39.908 001 11730.37 223.74 52482.23 88888.00 2016-01-01 06:22:40.408 001 11730.36 223.74 52482.27 88888.00 2016-01-01 06:22:40.908 001 11730.33 223.70 52482.23 88888.00 2016-01-01 06:22:41.408 001 11730.34 223.62 52482.18 88888.00 2016-01-01 06:22:41.908 001 11730.37 223.57 52482.20 88888.00 2016-01-01 06:22:42.408 001 11730.43 223.52 52482.25 88888.00 2016-01-01 06:22:42.908 001 11730.43 223.49 52482.31 88888.00 2016-01-01 06:22:43.408 001 11730.44 223.48 52482.36 88888.00 2016-01-01 06:22:43.908 001 11730.44 223.50 52482.40 88888.00 2016-01-01 06:22:44.408 001 11730.46 223.52 52482.45 88888.00 2016-01-01 06:22:44.908 001 11730.51 223.53 52482.49 88888.00 2016-01-01 06:22:45.408 001 11730.53 223.57 52482.52 88888.00 2016-01-01 06:22:45.908 001 11730.52 223.58 52482.54 88888.00 2016-01-01 06:22:46.408 001 11730.51 223.61 52482.60 88888.00 2016-01-01 06:22:46.908 001 11730.56 223.58 52482.63 88888.00 2016-01-01 06:22:47.408 001 11730.59 223.57 52482.69 88888.00 2016-01-01 06:22:47.908 001 11730.59 223.58 52482.71 88888.00 2016-01-01 06:22:48.408 001 11730.61 223.57 52482.74 88888.00 2016-01-01 06:22:48.908 001 11730.65 223.57 52482.75 88888.00 2016-01-01 06:22:49.408 001 11730.72 223.57 52482.78 88888.00 2016-01-01 06:22:49.908 001 11730.74 223.59 52482.87 88888.00 2016-01-01 06:22:50.408 001 11730.80 223.58 52482.94 88888.00 2016-01-01 06:22:50.908 001 11730.90 223.57 52482.99 88888.00 2016-01-01 06:22:51.408 001 11731.02 223.53 52483.05 88888.00 2016-01-01 06:22:51.908 001 11731.11 223.57 52483.09 88888.00 2016-01-01 06:22:52.408 001 11731.13 223.57 52483.19 88888.00 2016-01-01 06:22:52.908 001 11731.19 223.56 52483.23 88888.00 2016-01-01 06:22:53.408 001 11731.29 223.52 52483.23 88888.00 2016-01-01 06:22:53.908 001 11731.40 223.53 52483.24 88888.00 2016-01-01 06:22:54.408 001 11731.47 223.57 52483.29 88888.00 2016-01-01 06:22:54.908 001 11731.52 223.56 52483.31 88888.00 2016-01-01 06:22:55.408 001 11731.60 223.52 52483.33 88888.00 2016-01-01 06:22:55.908 001 11731.60 223.48 52483.35 88888.00 2016-01-01 06:22:56.408 001 11731.61 223.45 52483.36 88888.00 2016-01-01 06:22:56.908 001 11731.64 223.42 52483.38 88888.00 2016-01-01 06:22:57.408 001 11731.63 223.37 52483.38 88888.00 2016-01-01 06:22:57.908 001 11731.64 223.30 52483.42 88888.00 2016-01-01 06:22:58.408 001 11731.65 223.30 52483.46 88888.00 2016-01-01 06:22:58.908 001 11731.65 223.29 52483.49 88888.00 2016-01-01 06:22:59.408 001 11731.67 223.28 52483.47 88888.00 2016-01-01 06:22:59.908 001 11731.72 223.29 52483.49 88888.00 2016-01-01 06:23:00.408 001 11731.69 223.23 52483.51 88888.00 2016-01-01 06:23:00.908 001 11731.72 223.21 52483.53 88888.00 2016-01-01 06:23:01.408 001 11731.76 223.18 52483.54 88888.00 2016-01-01 06:23:01.908 001 11731.77 223.11 52483.57 88888.00 2016-01-01 06:23:02.408 001 11731.79 223.10 52483.60 88888.00 2016-01-01 06:23:02.908 001 11731.75 223.13 52483.64 88888.00 2016-01-01 06:23:03.408 001 11731.76 223.14 52483.69 88888.00 2016-01-01 06:23:03.908 001 11731.81 223.11 52483.72 88888.00 2016-01-01 06:23:04.408 001 11731.77 223.08 52483.79 88888.00 2016-01-01 06:23:04.908 001 11731.76 223.12 52483.81 88888.00 2016-01-01 06:23:05.408 001 11731.70 223.12 52483.81 88888.00 2016-01-01 06:23:05.908 001 11731.64 223.12 52483.86 88888.00 2016-01-01 06:23:06.408 001 11731.56 223.07 52483.85 88888.00 2016-01-01 06:23:06.908 001 11731.48 222.97 52483.85 88888.00 2016-01-01 06:23:07.408 001 11731.39 222.89 52483.85 88888.00 2016-01-01 06:23:07.908 001 11731.37 222.79 52483.82 88888.00 2016-01-01 06:23:08.408 001 11731.38 222.71 52483.77 88888.00 2016-01-01 06:23:08.908 001 11731.38 222.66 52483.72 88888.00 2016-01-01 06:23:09.408 001 11731.35 222.68 52483.72 88888.00 2016-01-01 06:23:09.908 001 11731.39 222.65 52483.75 88888.00 2016-01-01 06:23:10.408 001 11731.46 222.64 52483.76 88888.00 2016-01-01 06:23:10.908 001 11731.52 222.68 52483.80 88888.00 2016-01-01 06:23:11.408 001 11731.49 222.70 52483.85 88888.00 2016-01-01 06:23:11.908 001 11731.51 222.70 52483.89 88888.00 2016-01-01 06:23:12.408 001 11731.55 222.69 52483.89 88888.00 2016-01-01 06:23:12.908 001 11731.61 222.68 52483.95 88888.00 2016-01-01 06:23:13.408 001 11731.63 222.68 52484.03 88888.00 2016-01-01 06:23:13.908 001 11731.65 222.72 52484.04 88888.00 2016-01-01 06:23:14.408 001 11731.74 222.72 52484.08 88888.00 2016-01-01 06:23:14.908 001 11731.70 222.68 52484.13 88888.00 2016-01-01 06:23:15.408 001 11731.67 222.70 52484.13 88888.00 2016-01-01 06:23:15.908 001 11731.67 222.68 52484.16 88888.00 2016-01-01 06:23:16.408 001 11731.66 222.65 52484.21 88888.00 2016-01-01 06:23:16.908 001 11731.65 222.59 52484.23 88888.00 2016-01-01 06:23:17.408 001 11731.66 222.49 52484.25 88888.00 2016-01-01 06:23:17.908 001 11731.64 222.35 52484.25 88888.00 2016-01-01 06:23:18.408 001 11731.63 222.24 52484.25 88888.00 2016-01-01 06:23:18.908 001 11731.73 222.24 52484.25 88888.00 2016-01-01 06:23:19.408 001 11731.76 222.19 52484.28 88888.00 2016-01-01 06:23:19.908 001 11731.83 222.19 52484.32 88888.00 2016-01-01 06:23:20.408 001 11731.88 222.20 52484.34 88888.00 2016-01-01 06:23:20.908 001 11731.98 222.21 52484.34 88888.00 2016-01-01 06:23:21.408 001 11732.08 222.22 52484.35 88888.00 2016-01-01 06:23:21.908 001 11732.11 222.23 52484.37 88888.00 2016-01-01 06:23:22.408 001 11732.10 222.20 52484.43 88888.00 2016-01-01 06:23:22.908 001 11732.03 222.16 52484.51 88888.00 2016-01-01 06:23:23.408 001 11731.90 222.11 52484.59 88888.00 2016-01-01 06:23:23.908 001 11731.85 222.03 52484.64 88888.00 2016-01-01 06:23:24.408 001 11731.81 221.93 52484.64 88888.00 2016-01-01 06:23:24.908 001 11731.70 221.83 52484.66 88888.00 2016-01-01 06:23:25.408 001 11731.67 221.72 52484.68 88888.00 2016-01-01 06:23:25.908 001 11731.59 221.61 52484.67 88888.00 2016-01-01 06:23:26.408 001 11731.55 221.48 52484.67 88888.00 2016-01-01 06:23:26.908 001 11731.56 221.40 52484.68 88888.00 2016-01-01 06:23:27.408 001 11731.52 221.29 52484.70 88888.00 2016-01-01 06:23:27.908 001 11731.52 221.25 52484.72 88888.00 2016-01-01 06:23:28.408 001 11731.56 221.25 52484.69 88888.00 2016-01-01 06:23:28.908 001 11731.52 221.25 52484.69 88888.00 2016-01-01 06:23:29.408 001 11731.55 221.28 52484.74 88888.00 2016-01-01 06:23:29.908 001 11731.57 221.32 52484.76 88888.00 2016-01-01 06:23:30.408 001 11731.56 221.36 52484.75 88888.00 2016-01-01 06:23:30.908 001 11731.56 221.44 52484.78 88888.00 2016-01-01 06:23:31.408 001 11731.55 221.47 52484.78 88888.00 2016-01-01 06:23:31.908 001 11731.56 221.47 52484.81 88888.00 2016-01-01 06:23:32.408 001 11731.53 221.45 52484.85 88888.00 2016-01-01 06:23:32.908 001 11731.47 221.38 52484.82 88888.00 2016-01-01 06:23:33.408 001 11731.39 221.28 52484.77 88888.00 2016-01-01 06:23:33.908 001 11731.31 221.23 52484.75 88888.00 2016-01-01 06:23:34.408 001 11731.29 221.11 52484.75 88888.00 2016-01-01 06:23:34.908 001 11731.29 221.01 52484.78 88888.00 2016-01-01 06:23:35.408 001 11731.26 220.93 52484.81 88888.00 2016-01-01 06:23:35.908 001 11731.30 220.85 52484.81 88888.00 2016-01-01 06:23:36.408 001 11731.33 220.78 52484.83 88888.00 2016-01-01 06:23:36.908 001 11731.37 220.69 52484.84 88888.00 2016-01-01 06:23:37.408 001 11731.42 220.60 52484.84 88888.00 2016-01-01 06:23:37.908 001 11731.53 220.53 52484.85 88888.00 2016-01-01 06:23:38.408 001 11731.59 220.49 52484.87 88888.00 2016-01-01 06:23:38.908 001 11731.63 220.49 52484.92 88888.00 2016-01-01 06:23:39.408 001 11731.67 220.47 52484.94 88888.00 2016-01-01 06:23:39.908 001 11731.70 220.45 52484.96 88888.00 2016-01-01 06:23:40.408 001 11731.72 220.43 52484.95 88888.00 2016-01-01 06:23:40.908 001 11731.73 220.49 52484.96 88888.00 2016-01-01 06:23:41.408 001 11731.70 220.46 52484.98 88888.00 2016-01-01 06:23:41.908 001 11731.74 220.49 52485.01 88888.00 2016-01-01 06:23:42.408 001 11731.74 220.49 52485.04 88888.00 2016-01-01 06:23:42.908 001 11731.75 220.47 52485.05 88888.00 2016-01-01 06:23:43.408 001 11731.81 220.45 52485.05 88888.00 2016-01-01 06:23:43.908 001 11731.82 220.46 52485.04 88888.00 2016-01-01 06:23:44.408 001 11731.83 220.49 52485.04 88888.00 2016-01-01 06:23:44.908 001 11731.77 220.49 52485.09 88888.00 2016-01-01 06:23:45.408 001 11731.76 220.49 52485.14 88888.00 2016-01-01 06:23:45.908 001 11731.74 220.48 52485.21 88888.00 2016-01-01 06:23:46.408 001 11731.74 220.51 52485.23 88888.00 2016-01-01 06:23:46.908 001 11731.77 220.56 52485.27 88888.00 2016-01-01 06:23:47.408 001 11731.76 220.56 52485.26 88888.00 2016-01-01 06:23:47.908 001 11731.78 220.53 52485.26 88888.00 2016-01-01 06:23:48.408 001 11731.81 220.52 52485.30 88888.00 2016-01-01 06:23:48.908 001 11731.74 220.57 52485.34 88888.00 2016-01-01 06:23:49.408 001 11731.67 220.57 52485.30 88888.00 2016-01-01 06:23:49.908 001 11731.64 220.52 52485.29 88888.00 2016-01-01 06:23:50.408 001 11731.56 220.48 52485.28 88888.00 2016-01-01 06:23:50.908 001 11731.48 220.37 52485.26 88888.00 2016-01-01 06:23:51.408 001 11731.44 220.24 52485.27 88888.00 2016-01-01 06:23:51.908 001 11731.38 220.16 52485.27 88888.00 2016-01-01 06:23:52.408 001 11731.32 220.10 52485.23 88888.00 2016-01-01 06:23:52.908 001 11731.26 220.08 52485.21 88888.00 2016-01-01 06:23:53.408 001 11731.25 220.07 52485.25 88888.00 2016-01-01 06:23:53.908 001 11731.26 220.08 52485.26 88888.00 2016-01-01 06:23:54.408 001 11731.30 220.09 52485.27 88888.00 2016-01-01 06:23:54.908 001 11731.29 220.09 52485.30 88888.00 2016-01-01 06:23:55.408 001 11731.29 220.12 52485.31 88888.00 2016-01-01 06:23:55.908 001 11731.29 220.06 52485.32 88888.00 2016-01-01 06:23:56.408 001 11731.28 220.04 52485.35 88888.00 2016-01-01 06:23:56.908 001 11731.22 220.09 52485.46 88888.00 2016-01-01 06:23:57.408 001 11731.19 220.12 52485.53 88888.00 2016-01-01 06:23:57.908 001 11731.13 220.13 52485.53 88888.00 2016-01-01 06:23:58.408 001 11731.09 220.09 52485.56 88888.00 2016-01-01 06:23:58.908 001 11731.09 220.04 52485.57 88888.00 2016-01-01 06:23:59.408 001 11731.12 219.98 52485.55 88888.00 2016-01-01 06:23:59.908 001 11731.07 219.94 52485.53 88888.00 2016-01-01 06:24:00.408 001 11731.04 219.88 52485.58 88888.00 2016-01-01 06:24:00.908 001 11731.02 219.83 52485.57 88888.00 2016-01-01 06:24:01.408 001 11730.98 219.78 52485.58 88888.00 2016-01-01 06:24:01.908 001 11730.96 219.78 52485.64 88888.00 2016-01-01 06:24:02.408 001 11731.00 219.80 52485.58 88888.00 2016-01-01 06:24:02.908 001 11731.05 219.78 52485.51 88888.00 2016-01-01 06:24:03.408 001 11731.05 219.71 52485.45 88888.00 2016-01-01 06:24:03.908 001 11730.96 219.67 52485.43 88888.00 2016-01-01 06:24:04.408 001 11730.89 219.60 52485.40 88888.00 2016-01-01 06:24:04.908 001 11730.91 219.50 52485.39 88888.00 2016-01-01 06:24:05.408 001 11730.89 219.44 52485.40 88888.00 2016-01-01 06:24:05.908 001 11730.86 219.40 52485.39 88888.00 2016-01-01 06:24:06.408 001 11730.81 219.31 52485.38 88888.00 2016-01-01 06:24:06.908 001 11730.79 219.30 52485.39 88888.00 2016-01-01 06:24:07.408 001 11730.78 219.23 52485.42 88888.00 2016-01-01 06:24:07.908 001 11730.74 219.13 52485.40 88888.00 2016-01-01 06:24:08.408 001 11730.74 219.10 52485.43 88888.00 2016-01-01 06:24:08.908 001 11730.72 219.02 52485.46 88888.00 2016-01-01 06:24:09.408 001 11730.73 218.94 52485.48 88888.00 2016-01-01 06:24:09.908 001 11730.73 218.92 52485.47 88888.00 2016-01-01 06:24:10.408 001 11730.74 218.94 52485.45 88888.00 2016-01-01 06:24:10.908 001 11730.77 218.91 52485.39 88888.00 2016-01-01 06:24:11.408 001 11730.84 218.82 52485.35 88888.00 2016-01-01 06:24:11.908 001 11730.90 218.73 52485.37 88888.00 2016-01-01 06:24:12.408 001 11730.99 218.78 52485.38 88888.00 2016-01-01 06:24:12.908 001 11731.02 218.85 52485.40 88888.00 2016-01-01 06:24:13.408 001 11731.05 218.85 52485.38 88888.00 2016-01-01 06:24:13.908 001 11731.13 218.84 52485.38 88888.00 2016-01-01 06:24:14.408 001 11731.29 218.91 52485.36 88888.00 2016-01-01 06:24:14.908 001 11731.35 218.95 52485.32 88888.00 2016-01-01 06:24:15.408 001 11731.32 219.00 52485.35 88888.00 2016-01-01 06:24:15.908 001 11731.31 219.03 52485.38 88888.00 2016-01-01 06:24:16.408 001 11731.32 219.04 52485.42 88888.00 2016-01-01 06:24:16.908 001 11731.29 219.06 52485.45 88888.00 2016-01-01 06:24:17.408 001 11731.30 219.05 52485.44 88888.00 2016-01-01 06:24:17.908 001 11731.25 219.06 52485.40 88888.00 2016-01-01 06:24:18.408 001 11731.26 219.10 52485.42 88888.00 2016-01-01 06:24:18.908 001 11731.26 219.11 52485.47 88888.00 2016-01-01 06:24:19.408 001 11731.26 219.11 52485.51 88888.00 2016-01-01 06:24:19.908 001 11731.23 219.10 52485.49 88888.00 2016-01-01 06:24:20.408 001 11731.21 219.10 52485.48 88888.00 2016-01-01 06:24:20.908 001 11731.21 219.12 52485.46 88888.00 2016-01-01 06:24:21.408 001 11731.23 219.16 52485.46 88888.00 2016-01-01 06:24:21.908 001 11731.23 219.20 52485.46 88888.00 2016-01-01 06:24:22.408 001 11731.23 219.21 52485.47 88888.00 2016-01-01 06:24:22.908 001 11731.21 219.21 52485.51 88888.00 2016-01-01 06:24:23.408 001 11731.17 219.27 52485.54 88888.00 2016-01-01 06:24:23.908 001 11731.19 219.29 52485.54 88888.00 2016-01-01 06:24:24.408 001 11731.20 219.26 52485.53 88888.00 2016-01-01 06:24:24.908 001 11731.17 219.19 52485.54 88888.00 2016-01-01 06:24:25.408 001 11731.20 219.21 52485.55 88888.00 2016-01-01 06:24:25.908 001 11731.23 219.21 52485.54 88888.00 2016-01-01 06:24:26.408 001 11731.26 219.21 52485.52 88888.00 2016-01-01 06:24:26.908 001 11731.30 219.15 52485.51 88888.00 2016-01-01 06:24:27.408 001 11731.37 219.13 52485.55 88888.00 2016-01-01 06:24:27.908 001 11731.46 219.13 52485.56 88888.00 2016-01-01 06:24:28.408 001 11731.47 219.13 52485.56 88888.00 2016-01-01 06:24:28.908 001 11731.46 219.13 52485.55 88888.00 2016-01-01 06:24:29.408 001 11731.46 219.14 52485.57 88888.00 2016-01-01 06:24:29.908 001 11731.42 219.14 52485.55 88888.00 2016-01-01 06:24:30.408 001 11731.42 219.13 52485.51 88888.00 2016-01-01 06:24:30.908 001 11731.40 219.19 52485.49 88888.00 2016-01-01 06:24:31.408 001 11731.39 219.23 52485.57 88888.00 2016-01-01 06:24:31.908 001 11731.46 219.27 52485.62 88888.00 2016-01-01 06:24:32.408 001 11731.48 219.29 52485.65 88888.00 2016-01-01 06:24:32.908 001 11731.46 219.31 52485.67 88888.00 2016-01-01 06:24:33.408 001 11731.48 219.35 52485.67 88888.00 2016-01-01 06:24:33.908 001 11731.51 219.35 52485.70 88888.00 2016-01-01 06:24:34.408 001 11731.53 219.33 52485.71 88888.00 2016-01-01 06:24:34.908 001 11731.48 219.33 52485.74 88888.00 2016-01-01 06:24:35.408 001 11731.48 219.30 52485.78 88888.00 2016-01-01 06:24:35.908 001 11731.52 219.25 52485.76 88888.00 2016-01-01 06:24:36.408 001 11731.56 219.20 52485.75 88888.00 2016-01-01 06:24:36.908 001 11731.58 219.21 52485.75 88888.00 2016-01-01 06:24:37.408 001 11731.63 219.20 52485.78 88888.00 2016-01-01 06:24:37.908 001 11731.60 219.19 52485.76 88888.00 2016-01-01 06:24:38.408 001 11731.59 219.17 52485.78 88888.00 2016-01-01 06:24:38.908 001 11731.65 219.22 52485.81 88888.00 2016-01-01 06:24:39.408 001 11731.67 219.21 52485.82 88888.00 2016-01-01 06:24:39.908 001 11731.69 219.13 52485.86 88888.00 2016-01-01 06:24:40.408 001 11731.68 219.11 52485.88 88888.00 2016-01-01 06:24:40.908 001 11731.72 219.09 52485.88 88888.00 2016-01-01 06:24:41.408 001 11731.63 218.98 52485.91 88888.00 2016-01-01 06:24:41.908 001 11731.52 218.90 52485.95 88888.00 2016-01-01 06:24:42.408 001 11731.49 218.86 52485.96 88888.00 2016-01-01 06:24:42.908 001 11731.40 218.75 52485.91 88888.00 2016-01-01 06:24:43.408 001 11731.33 218.62 52485.89 88888.00 2016-01-01 06:24:43.908 001 11731.26 218.53 52485.89 88888.00 2016-01-01 06:24:44.408 001 11731.22 218.45 52485.93 88888.00 2016-01-01 06:24:44.908 001 11731.22 218.34 52485.95 88888.00 2016-01-01 06:24:45.408 001 11731.22 218.24 52485.96 88888.00 2016-01-01 06:24:45.908 001 11731.22 218.15 52485.98 88888.00 2016-01-01 06:24:46.408 001 11731.20 218.13 52485.96 88888.00 2016-01-01 06:24:46.908 001 11731.21 218.17 52485.93 88888.00 2016-01-01 06:24:47.408 001 11731.24 218.18 52485.99 88888.00 2016-01-01 06:24:47.908 001 11731.25 218.14 52486.04 88888.00 2016-01-01 06:24:48.408 001 11731.30 218.20 52486.08 88888.00 2016-01-01 06:24:48.908 001 11731.28 218.22 52486.09 88888.00 2016-01-01 06:24:49.408 001 11731.22 218.25 52486.08 88888.00 2016-01-01 06:24:49.908 001 11731.22 218.24 52486.06 88888.00 2016-01-01 06:24:50.408 001 11731.19 218.20 52486.07 88888.00 2016-01-01 06:24:50.908 001 11731.17 218.18 52486.07 88888.00 2016-01-01 06:24:51.408 001 11731.11 218.22 52486.11 88888.00 2016-01-01 06:24:51.908 001 11731.11 218.23 52486.15 88888.00 2016-01-01 06:24:52.408 001 11731.13 218.24 52486.22 88888.00 2016-01-01 06:24:52.908 001 11731.08 218.26 52486.23 88888.00 2016-01-01 06:24:53.408 001 11731.08 218.24 52486.23 88888.00 2016-01-01 06:24:53.908 001 11731.07 218.22 52486.20 88888.00 2016-01-01 06:24:54.408 001 11731.13 218.23 52486.18 88888.00 2016-01-01 06:24:54.908 001 11731.14 218.24 52486.18 88888.00 2016-01-01 06:24:55.408 001 11731.19 218.23 52486.18 88888.00 2016-01-01 06:24:55.908 001 11731.12 218.22 52486.22 88888.00 2016-01-01 06:24:56.408 001 11731.07 218.16 52486.17 88888.00 2016-01-01 06:24:56.908 001 11731.06 218.12 52486.17 88888.00 2016-01-01 06:24:57.408 001 11731.03 218.04 52486.17 88888.00 2016-01-01 06:24:57.908 001 11730.98 217.90 52486.14 88888.00 2016-01-01 06:24:58.408 001 11730.90 217.78 52486.13 88888.00 2016-01-01 06:24:58.908 001 11730.81 217.67 52486.14 88888.00 2016-01-01 06:24:59.408 001 11730.77 217.59 52486.13 88888.00 2016-01-01 06:24:59.908 001 11730.74 217.48 52486.11 88888.00 2016-01-01 06:25:00.409 001 11730.73 217.36 52486.13 88888.00 2016-01-01 06:25:00.909 001 11730.74 217.23 52486.11 88888.00 2016-01-01 06:25:01.409 001 11730.78 217.17 52486.09 88888.00 2016-01-01 06:25:01.909 001 11730.76 217.09 52486.07 88888.00 2016-01-01 06:25:02.409 001 11730.74 217.03 52486.07 88888.00 2016-01-01 06:25:02.909 001 11730.77 217.00 52486.09 88888.00 2016-01-01 06:25:03.409 001 11730.80 217.00 52486.09 88888.00 2016-01-01 06:25:03.909 001 11730.74 216.98 52486.10 88888.00 2016-01-01 06:25:04.409 001 11730.72 217.04 52486.11 88888.00 2016-01-01 06:25:04.909 001 11730.70 217.10 52486.10 88888.00 2016-01-01 06:25:05.409 001 11730.70 217.11 52486.13 88888.00 2016-01-01 06:25:05.909 001 11730.77 217.13 52486.14 88888.00 2016-01-01 06:25:06.409 001 11730.71 217.17 52486.13 88888.00 2016-01-01 06:25:06.909 001 11730.68 217.17 52486.13 88888.00 2016-01-01 06:25:07.409 001 11730.71 217.19 52486.13 88888.00 2016-01-01 06:25:07.909 001 11730.70 217.22 52486.14 88888.00 2016-01-01 06:25:08.409 001 11730.65 217.29 52486.11 88888.00 2016-01-01 06:25:08.909 001 11730.60 217.39 52486.11 88888.00 2016-01-01 06:25:09.409 001 11730.56 217.40 52486.11 88888.00 2016-01-01 06:25:09.909 001 11730.49 217.39 52486.13 88888.00 2016-01-01 06:25:10.409 001 11730.41 217.30 52486.16 88888.00 2016-01-01 06:25:10.909 001 11730.34 217.22 52486.15 88888.00 2016-01-01 06:25:11.409 001 11730.30 217.16 52486.15 88888.00 2016-01-01 06:25:11.909 001 11730.20 217.07 52486.16 88888.00 2016-01-01 06:25:12.409 001 11730.16 217.04 52486.17 88888.00 2016-01-01 06:25:12.909 001 11730.10 216.94 52486.20 88888.00 2016-01-01 06:25:13.409 001 11730.06 216.86 52486.24 88888.00 2016-01-01 06:25:13.909 001 11730.06 216.86 52486.22 88888.00 2016-01-01 06:25:14.409 001 11730.08 216.75 52486.23 88888.00 2016-01-01 06:25:14.909 001 11730.09 216.70 52486.24 88888.00 2016-01-01 06:25:15.409 001 11730.14 216.70 52486.25 88888.00 2016-01-01 06:25:15.909 001 11730.15 216.73 52486.29 88888.00 2016-01-01 06:25:16.409 001 11730.20 216.75 52486.28 88888.00 2016-01-01 06:25:16.909 001 11730.25 216.77 52486.32 88888.00 2016-01-01 06:25:17.409 001 11730.29 216.78 52486.33 88888.00 2016-01-01 06:25:17.909 001 11730.36 216.81 52486.37 88888.00 2016-01-01 06:25:18.409 001 11730.30 216.81 52486.35 88888.00 2016-01-01 06:25:18.909 001 11730.30 216.78 52486.37 88888.00 2016-01-01 06:25:19.409 001 11730.33 216.71 52486.39 88888.00 2016-01-01 06:25:19.909 001 11730.32 216.68 52486.41 88888.00 2016-01-01 06:25:20.409 001 11730.30 216.71 52486.41 88888.00 2016-01-01 06:25:20.909 001 11730.33 216.75 52486.42 88888.00 2016-01-01 06:25:21.409 001 11730.36 216.75 52486.42 88888.00 2016-01-01 06:25:21.909 001 11730.34 216.78 52486.41 88888.00 2016-01-01 06:25:22.409 001 11730.41 216.86 52486.41 88888.00 2016-01-01 06:25:22.909 001 11730.43 216.91 52486.44 88888.00 2016-01-01 06:25:23.409 001 11730.47 217.02 52486.45 88888.00 2016-01-01 06:25:23.909 001 11730.46 217.12 52486.49 88888.00 2016-01-01 06:25:24.409 001 11730.44 217.17 52486.52 88888.00 2016-01-01 06:25:24.909 001 11730.45 217.18 52486.55 88888.00 2016-01-01 06:25:25.409 001 11730.52 217.18 52486.54 88888.00 2016-01-01 06:25:25.909 001 11730.51 217.20 52486.59 88888.00 2016-01-01 06:25:26.409 001 11730.53 217.22 52486.61 88888.00 2016-01-01 06:25:26.909 001 11730.58 217.21 52486.63 88888.00 2016-01-01 06:25:27.409 001 11730.59 217.15 52486.67 88888.00 2016-01-01 06:25:27.909 001 11730.67 217.10 52486.66 88888.00 2016-01-01 06:25:28.409 001 11730.76 217.04 52486.71 88888.00 2016-01-01 06:25:28.909 001 11730.78 216.98 52486.76 88888.00 2016-01-01 06:25:29.409 001 11730.81 216.99 52486.83 88888.00 2016-01-01 06:25:29.909 001 11730.84 217.02 52486.93 88888.00 2016-01-01 06:25:30.409 001 11730.88 217.04 52486.97 88888.00 2016-01-01 06:25:30.909 001 11730.95 217.03 52486.98 88888.00 2016-01-01 06:25:31.409 001 11731.02 217.04 52486.98 88888.00 2016-01-01 06:25:31.909 001 11731.06 217.07 52487.01 88888.00 2016-01-01 06:25:32.409 001 11731.12 217.15 52487.03 88888.00 2016-01-01 06:25:32.909 001 11731.16 217.25 52487.10 88888.00 2016-01-01 06:25:33.409 001 11731.20 217.29 52487.10 88888.00 2016-01-01 06:25:33.909 001 11731.23 217.32 52487.15 88888.00 2016-01-01 06:25:34.409 001 11731.26 217.39 52487.20 88888.00 2016-01-01 06:25:34.909 001 11731.28 217.48 52487.27 88888.00 2016-01-01 06:25:35.409 001 11731.34 217.60 52487.38 88888.00 2016-01-01 06:25:35.909 001 11731.41 217.69 52487.38 88888.00 2016-01-01 06:25:36.409 001 11731.46 217.77 52487.40 88888.00 2016-01-01 06:25:36.909 001 11731.47 217.86 52487.46 88888.00 2016-01-01 06:25:37.409 001 11731.49 217.90 52487.49 88888.00 2016-01-01 06:25:37.909 001 11731.56 217.96 52487.56 88888.00 2016-01-01 06:25:38.409 001 11731.64 218.03 52487.56 88888.00 2016-01-01 06:25:38.909 001 11731.65 218.10 52487.60 88888.00 2016-01-01 06:25:39.409 001 11731.74 218.18 52487.65 88888.00 2016-01-01 06:25:39.909 001 11731.88 218.24 52487.68 88888.00 2016-01-01 06:25:40.409 001 11732.01 218.28 52487.72 88888.00 2016-01-01 06:25:40.909 001 11732.10 218.33 52487.71 88888.00 2016-01-01 06:25:41.409 001 11732.22 218.44 52487.73 88888.00 2016-01-01 06:25:41.909 001 11732.36 218.54 52487.72 88888.00 2016-01-01 06:25:42.409 001 11732.46 218.61 52487.76 88888.00 2016-01-01 06:25:42.909 001 11732.57 218.66 52487.81 88888.00 2016-01-01 06:25:43.409 001 11732.71 218.74 52487.81 88888.00 2016-01-01 06:25:43.909 001 11732.81 218.78 52487.85 88888.00 2016-01-01 06:25:44.409 001 11732.86 218.86 52487.90 88888.00 2016-01-01 06:25:44.909 001 11732.95 218.96 52487.94 88888.00 2016-01-01 06:25:45.409 001 11733.09 219.03 52487.99 88888.00 2016-01-01 06:25:45.909 001 11733.22 219.10 52488.03 88888.00 2016-01-01 06:25:46.409 001 11733.30 219.20 52488.09 88888.00 2016-01-01 06:25:46.909 001 11733.37 219.25 52488.13 88888.00 2016-01-01 06:25:47.409 001 11733.49 219.35 52488.16 88888.00 2016-01-01 06:25:47.909 001 11733.61 219.40 52488.20 88888.00 2016-01-01 06:25:48.409 001 11733.74 219.45 52488.22 88888.00 2016-01-01 06:25:48.909 001 11733.85 219.50 52488.31 88888.00 2016-01-01 06:25:49.409 001 11733.93 219.59 52488.40 88888.00 2016-01-01 06:25:49.909 001 11734.03 219.68 52488.46 88888.00 2016-01-01 06:25:50.409 001 11734.12 219.78 52488.52 88888.00 2016-01-01 06:25:50.909 001 11734.19 219.82 52488.55 88888.00 2016-01-01 06:25:51.409 001 11734.27 219.84 52488.65 88888.00 2016-01-01 06:25:51.909 001 11734.35 219.91 52488.73 88888.00 2016-01-01 06:25:52.409 001 11734.45 219.97 52488.81 88888.00 2016-01-01 06:25:52.909 001 11734.48 219.98 52488.86 88888.00 2016-01-01 06:25:53.409 001 11734.49 219.93 52488.92 88888.00 2016-01-01 06:25:53.909 001 11734.60 219.94 52488.98 88888.00 2016-01-01 06:25:54.409 001 11734.73 220.02 52489.04 88888.00 2016-01-01 06:25:54.909 001 11734.82 220.04 52489.09 88888.00 2016-01-01 06:25:55.409 001 11734.89 220.01 52489.09 88888.00 2016-01-01 06:25:55.909 001 11734.95 220.03 52489.09 88888.00 2016-01-01 06:25:56.409 001 11734.97 220.08 52489.15 88888.00 2016-01-01 06:25:56.909 001 11735.05 220.11 52489.18 88888.00 2016-01-01 06:25:57.409 001 11735.09 220.10 52489.21 88888.00 2016-01-01 06:25:57.909 001 11735.08 220.08 52489.19 88888.00 2016-01-01 06:25:58.409 001 11735.06 220.08 52489.17 88888.00 2016-01-01 06:25:58.909 001 11734.94 220.08 52489.10 88888.00 2016-01-01 06:25:59.409 001 11734.89 220.03 52489.09 88888.00 2016-01-01 06:25:59.909 001 11734.81 219.98 52489.16 88888.00 2016-01-01 06:26:00.409 001 11734.77 219.84 52489.22 88888.00 2016-01-01 06:26:00.909 001 11734.72 219.70 52489.19 88888.00 2016-01-01 06:26:01.409 001 11734.63 219.60 52489.18 88888.00 2016-01-01 06:26:01.909 001 11734.54 219.49 52489.19 88888.00 2016-01-01 06:26:02.409 001 11734.50 219.43 52489.18 88888.00 2016-01-01 06:26:02.909 001 11734.44 219.36 52489.21 88888.00 2016-01-01 06:26:03.409 001 11734.36 219.29 52489.24 88888.00 2016-01-01 06:26:03.909 001 11734.31 219.23 52489.25 88888.00 2016-01-01 06:26:04.409 001 11734.30 219.17 52489.30 88888.00 2016-01-01 06:26:04.909 001 11734.26 219.11 52489.33 88888.00 2016-01-01 06:26:05.409 001 11734.27 219.04 52489.33 88888.00 2016-01-01 06:26:05.909 001 11734.28 219.03 52489.36 88888.00 2016-01-01 06:26:06.409 001 11734.27 219.04 52489.37 88888.00 2016-01-01 06:26:06.909 001 11734.29 219.03 52489.33 88888.00 2016-01-01 06:26:07.409 001 11734.30 219.06 52489.32 88888.00 2016-01-01 06:26:07.909 001 11734.35 219.10 52489.31 88888.00 2016-01-01 06:26:08.409 001 11734.39 219.07 52489.31 88888.00 2016-01-01 06:26:08.909 001 11734.42 219.11 52489.27 88888.00 2016-01-01 06:26:09.409 001 11734.39 219.16 52489.30 88888.00 2016-01-01 06:26:09.909 001 11734.39 219.21 52489.34 88888.00 2016-01-01 06:26:10.409 001 11734.36 219.27 52489.39 88888.00 2016-01-01 06:26:10.909 001 11734.30 219.34 52489.42 88888.00 2016-01-01 06:26:11.409 001 11734.26 219.36 52489.41 88888.00 2016-01-01 06:26:11.909 001 11734.14 219.36 52489.40 88888.00 2016-01-01 06:26:12.409 001 11734.02 219.34 52489.39 88888.00 2016-01-01 06:26:12.909 001 11733.93 219.32 52489.39 88888.00 2016-01-01 06:26:13.409 001 11733.83 219.29 52489.37 88888.00 2016-01-01 06:26:13.909 001 11733.74 219.23 52489.36 88888.00 2016-01-01 06:26:14.409 001 11733.62 219.17 52489.30 88888.00 2016-01-01 06:26:14.909 001 11733.61 219.12 52489.27 88888.00 2016-01-01 06:26:15.409 001 11733.58 219.05 52489.27 88888.00 2016-01-01 06:26:15.909 001 11733.49 218.96 52489.31 88888.00 2016-01-01 06:26:16.409 001 11733.40 218.92 52489.33 88888.00 2016-01-01 06:26:16.909 001 11733.34 218.86 52489.30 88888.00 2016-01-01 06:26:17.409 001 11733.23 218.80 52489.27 88888.00 2016-01-01 06:26:17.909 001 11733.18 218.73 52489.27 88888.00 2016-01-01 06:26:18.409 001 11733.18 218.70 52489.28 88888.00 2016-01-01 06:26:18.909 001 11733.16 218.67 52489.30 88888.00 2016-01-01 06:26:19.409 001 11733.15 218.65 52489.25 88888.00 2016-01-01 06:26:19.909 001 11733.12 218.59 52489.23 88888.00 2016-01-01 06:26:20.409 001 11733.09 218.61 52489.22 88888.00 2016-01-01 06:26:20.909 001 11733.18 218.63 52489.18 88888.00 2016-01-01 06:26:21.409 001 11733.15 218.63 52489.18 88888.00 2016-01-01 06:26:21.909 001 11733.08 218.62 52489.24 88888.00 2016-01-01 06:26:22.409 001 11733.06 218.62 52489.23 88888.00 2016-01-01 06:26:22.909 001 11733.02 218.66 52489.21 88888.00 2016-01-01 06:26:23.409 001 11732.97 218.66 52489.18 88888.00 2016-01-01 06:26:23.909 001 11732.93 218.68 52489.18 88888.00 2016-01-01 06:26:24.409 001 11732.92 218.67 52489.18 88888.00 2016-01-01 06:26:24.909 001 11732.87 218.67 52489.13 88888.00 2016-01-01 06:26:25.409 001 11732.80 218.64 52489.12 88888.00 2016-01-01 06:26:25.909 001 11732.72 218.57 52489.08 88888.00 2016-01-01 06:26:26.409 001 11732.64 218.51 52489.01 88888.00 2016-01-01 06:26:26.909 001 11732.52 218.36 52488.98 88888.00 2016-01-01 06:26:27.409 001 11732.45 218.22 52488.96 88888.00 2016-01-01 06:26:27.909 001 11732.36 218.16 52488.98 88888.00 2016-01-01 06:26:28.409 001 11732.19 218.10 52488.96 88888.00 2016-01-01 06:26:28.909 001 11732.08 217.99 52488.99 88888.00 2016-01-01 06:26:29.409 001 11732.04 217.89 52489.01 88888.00 2016-01-01 06:26:29.909 001 11731.98 217.80 52489.04 88888.00 2016-01-01 06:26:30.409 001 11731.91 217.70 52489.00 88888.00 2016-01-01 06:26:30.909 001 11731.94 217.65 52489.01 88888.00 2016-01-01 06:26:31.409 001 11731.96 217.65 52489.00 88888.00 2016-01-01 06:26:31.909 001 11731.95 217.61 52489.04 88888.00 2016-01-01 06:26:32.409 001 11731.95 217.62 52489.05 88888.00 2016-01-01 06:26:32.909 001 11732.01 217.61 52489.02 88888.00 2016-01-01 06:26:33.409 001 11732.07 217.67 52489.00 88888.00 2016-01-01 06:26:33.909 001 11732.08 217.76 52489.00 88888.00 2016-01-01 06:26:34.409 001 11732.10 217.85 52489.01 88888.00 2016-01-01 06:26:34.909 001 11732.18 217.93 52489.07 88888.00 2016-01-01 06:26:35.409 001 11732.19 218.00 52489.07 88888.00 2016-01-01 06:26:35.909 001 11732.28 218.08 52489.08 88888.00 2016-01-01 06:26:36.409 001 11732.25 218.16 52489.09 88888.00 2016-01-01 06:26:36.909 001 11732.26 218.23 52489.14 88888.00 2016-01-01 06:26:37.409 001 11732.27 218.30 52489.17 88888.00 2016-01-01 06:26:37.909 001 11732.25 218.33 52489.19 88888.00 2016-01-01 06:26:38.409 001 11732.22 218.32 52489.17 88888.00 2016-01-01 06:26:38.909 001 11732.23 218.29 52489.19 88888.00 2016-01-01 06:26:39.409 001 11732.20 218.27 52489.22 88888.00 2016-01-01 06:26:39.909 001 11732.18 218.26 52489.26 88888.00 2016-01-01 06:26:40.409 001 11732.18 218.20 52489.31 88888.00 2016-01-01 06:26:40.909 001 11732.18 218.16 52489.33 88888.00 2016-01-01 06:26:41.409 001 11732.22 218.10 52489.31 88888.00 2016-01-01 06:26:41.909 001 11732.21 218.10 52489.31 88888.00 2016-01-01 06:26:42.409 001 11732.26 218.17 52489.31 88888.00 2016-01-01 06:26:42.909 001 11732.28 218.27 52489.34 88888.00 2016-01-01 06:26:43.409 001 11732.31 218.34 52489.37 88888.00 2016-01-01 06:26:43.909 001 11732.35 218.48 52489.39 88888.00 2016-01-01 06:26:44.409 001 11732.37 218.52 52489.41 88888.00 2016-01-01 06:26:44.909 001 11732.33 218.53 52489.39 88888.00 2016-01-01 06:26:45.409 001 11732.28 218.55 52489.42 88888.00 2016-01-01 06:26:45.909 001 11732.26 218.52 52489.43 88888.00 2016-01-01 06:26:46.409 001 11732.25 218.47 52489.46 88888.00 2016-01-01 06:26:46.909 001 11732.29 218.43 52489.45 88888.00 2016-01-01 06:26:47.409 001 11732.36 218.39 52489.43 88888.00 2016-01-01 06:26:47.909 001 11732.42 218.34 52489.44 88888.00 2016-01-01 06:26:48.409 001 11732.48 218.35 52489.45 88888.00 2016-01-01 06:26:48.909 001 11732.55 218.38 52489.41 88888.00 2016-01-01 06:26:49.409 001 11732.63 218.43 52489.35 88888.00 2016-01-01 06:26:49.909 001 11732.70 218.51 52489.35 88888.00 2016-01-01 06:26:50.409 001 11732.77 218.63 52489.39 88888.00 2016-01-01 06:26:50.909 001 11732.84 218.72 52489.42 88888.00 2016-01-01 06:26:51.409 001 11732.91 218.78 52489.42 88888.00 2016-01-01 06:26:51.909 001 11733.00 218.84 52489.42 88888.00 2016-01-01 06:26:52.409 001 11733.04 218.94 52489.41 88888.00 2016-01-01 06:26:52.909 001 11733.13 219.06 52489.44 88888.00 2016-01-01 06:26:53.409 001 11733.18 219.09 52489.49 88888.00 2016-01-01 06:26:53.909 001 11733.18 219.12 52489.51 88888.00 2016-01-01 06:26:54.409 001 11733.18 219.14 52489.51 88888.00 2016-01-01 06:26:54.909 001 11733.16 219.13 52489.50 88888.00 2016-01-01 06:26:55.409 001 11733.15 219.05 52489.48 88888.00 2016-01-01 06:26:55.909 001 11733.12 219.00 52489.45 88888.00 2016-01-01 06:26:56.409 001 11733.13 218.95 52489.46 88888.00 2016-01-01 06:26:56.909 001 11733.10 218.87 52489.49 88888.00 2016-01-01 06:26:57.409 001 11733.05 218.80 52489.45 88888.00 2016-01-01 06:26:57.909 001 11733.02 218.74 52489.45 88888.00 2016-01-01 06:26:58.409 001 11733.09 218.71 52489.50 88888.00 2016-01-01 06:26:58.909 001 11733.10 218.66 52489.54 88888.00 2016-01-01 06:26:59.409 001 11733.10 218.65 52489.55 88888.00 2016-01-01 06:26:59.909 001 11733.19 218.64 52489.55 88888.00 2016-01-01 06:27:00.409 001 11733.31 218.67 52489.58 88888.00 2016-01-01 06:27:00.909 001 11733.39 218.72 52489.59 88888.00 2016-01-01 06:27:01.409 001 11733.51 218.81 52489.60 88888.00 2016-01-01 06:27:01.909 001 11733.62 218.91 52489.63 88888.00 2016-01-01 06:27:02.409 001 11733.70 218.96 52489.67 88888.00 2016-01-01 06:27:02.909 001 11733.79 219.05 52489.69 88888.00 2016-01-01 06:27:03.409 001 11733.87 219.17 52489.70 88888.00 2016-01-01 06:27:03.909 001 11733.98 219.25 52489.76 88888.00 2016-01-01 06:27:04.409 001 11734.04 219.34 52489.80 88888.00 2016-01-01 06:27:04.909 001 11734.18 219.45 52489.79 88888.00 2016-01-01 06:27:05.409 001 11734.29 219.52 52489.76 88888.00 2016-01-01 06:27:05.909 001 11734.45 219.64 52489.77 88888.00 2016-01-01 06:27:06.409 001 11734.57 219.80 52489.78 88888.00 2016-01-01 06:27:06.909 001 11734.68 219.93 52489.81 88888.00 2016-01-01 06:27:07.409 001 11734.72 220.02 52489.85 88888.00 2016-01-01 06:27:07.909 001 11734.75 220.08 52489.88 88888.00 2016-01-01 06:27:08.409 001 11734.81 220.13 52489.92 88888.00 2016-01-01 06:27:08.909 001 11734.85 220.17 52489.94 88888.00 2016-01-01 06:27:09.409 001 11734.94 220.22 52489.95 88888.00 2016-01-01 06:27:09.909 001 11735.01 220.26 52489.96 88888.00 2016-01-01 06:27:10.409 001 11735.06 220.28 52489.98 88888.00 2016-01-01 06:27:10.909 001 11735.14 220.30 52489.99 88888.00 2016-01-01 06:27:11.409 001 11735.25 220.36 52490.02 88888.00 2016-01-01 06:27:11.909 001 11735.33 220.40 52490.03 88888.00 2016-01-01 06:27:12.409 001 11735.45 220.48 52490.07 88888.00 2016-01-01 06:27:12.909 001 11735.56 220.57 52490.12 88888.00 2016-01-01 06:27:13.409 001 11735.62 220.61 52490.12 88888.00 2016-01-01 06:27:13.909 001 11735.68 220.66 52490.10 88888.00 2016-01-01 06:27:14.409 001 11735.73 220.72 52490.12 88888.00 2016-01-01 06:27:14.909 001 11735.80 220.78 52490.13 88888.00 2016-01-01 06:27:15.409 001 11735.81 220.87 52490.18 88888.00 2016-01-01 06:27:15.909 001 11735.88 220.94 52490.18 88888.00 2016-01-01 06:27:16.409 001 11735.97 220.94 52490.19 88888.00 2016-01-01 06:27:16.909 001 11736.06 220.95 52490.25 88888.00 2016-01-01 06:27:17.409 001 11736.09 220.94 52490.29 88888.00 2016-01-01 06:27:17.909 001 11736.14 220.93 52490.29 88888.00 2016-01-01 06:27:18.409 001 11736.20 220.97 52490.28 88888.00 2016-01-01 06:27:18.909 001 11736.31 220.98 52490.27 88888.00 2016-01-01 06:27:19.409 001 11736.40 221.01 52490.25 88888.00 2016-01-01 06:27:19.909 001 11736.49 221.01 52490.30 88888.00 2016-01-01 06:27:20.409 001 11736.59 221.03 52490.33 88888.00 2016-01-01 06:27:20.909 001 11736.69 221.07 52490.36 88888.00 2016-01-01 06:27:21.409 001 11736.72 221.11 52490.40 88888.00 2016-01-01 06:27:21.909 001 11736.75 221.10 52490.45 88888.00 2016-01-01 06:27:22.409 001 11736.78 221.15 52490.45 88888.00 2016-01-01 06:27:22.909 001 11736.79 221.13 52490.46 88888.00 2016-01-01 06:27:23.409 001 11736.83 221.09 52490.47 88888.00 2016-01-01 06:27:23.909 001 11736.85 221.07 52490.53 88888.00 2016-01-01 06:27:24.409 001 11736.88 221.05 52490.55 88888.00 2016-01-01 06:27:24.909 001 11736.88 221.08 52490.55 88888.00 2016-01-01 06:27:25.409 001 11736.88 221.07 52490.55 88888.00 2016-01-01 06:27:25.909 001 11736.90 221.06 52490.54 88888.00 2016-01-01 06:27:26.409 001 11736.86 221.01 52490.51 88888.00 2016-01-01 06:27:26.909 001 11736.87 220.98 52490.54 88888.00 2016-01-01 06:27:27.409 001 11736.84 220.96 52490.54 88888.00 2016-01-01 06:27:27.909 001 11736.78 220.91 52490.58 88888.00 2016-01-01 06:27:28.409 001 11736.81 220.90 52490.63 88888.00 2016-01-01 06:27:28.909 001 11736.86 220.93 52490.63 88888.00 2016-01-01 06:27:29.409 001 11736.92 220.97 52490.63 88888.00 2016-01-01 06:27:29.909 001 11736.99 221.00 52490.65 88888.00 2016-01-01 06:27:30.409 001 11737.07 221.06 52490.64 88888.00 2016-01-01 06:27:30.909 001 11737.09 221.08 52490.67 88888.00 2016-01-01 06:27:31.409 001 11737.18 221.08 52490.74 88888.00 2016-01-01 06:27:31.909 001 11737.21 221.09 52490.77 88888.00 2016-01-01 06:27:32.409 001 11737.23 221.15 52490.78 88888.00 2016-01-01 06:27:32.909 001 11737.16 221.10 52490.85 88888.00 2016-01-01 06:27:33.409 001 11737.10 221.05 52490.90 88888.00 2016-01-01 06:27:33.909 001 11737.14 220.97 52490.89 88888.00 2016-01-01 06:27:34.409 001 11737.16 220.93 52490.87 88888.00 2016-01-01 06:27:34.909 001 11737.17 220.95 52490.90 88888.00 2016-01-01 06:27:35.410 001 11737.16 220.93 52490.97 88888.00 2016-01-01 06:27:35.910 001 11737.12 220.95 52490.95 88888.00 2016-01-01 06:27:36.410 001 11737.16 220.98 52490.98 88888.00 2016-01-01 06:27:36.910 001 11737.16 220.98 52491.02 88888.00 2016-01-01 06:27:37.410 001 11737.13 220.94 52491.07 88888.00 2016-01-01 06:27:37.910 001 11737.10 220.94 52491.08 88888.00 2016-01-01 06:27:38.410 001 11737.05 220.90 52491.12 88888.00 2016-01-01 06:27:38.910 001 11737.00 220.86 52491.11 88888.00 2016-01-01 06:27:39.410 001 11736.99 220.80 52491.13 88888.00 2016-01-01 06:27:39.910 001 11736.96 220.75 52491.17 88888.00 2016-01-01 06:27:40.410 001 11736.95 220.71 52491.17 88888.00 2016-01-01 06:27:40.910 001 11736.88 220.68 52491.21 88888.00 2016-01-01 06:27:41.410 001 11736.84 220.70 52491.19 88888.00 2016-01-01 06:27:41.910 001 11736.83 220.69 52491.15 88888.00 2016-01-01 06:27:42.410 001 11736.82 220.70 52491.08 88888.00 2016-01-01 06:27:42.910 001 11736.79 220.65 52491.07 88888.00 2016-01-01 06:27:43.410 001 11736.79 220.64 52491.06 88888.00 2016-01-01 06:27:43.910 001 11736.79 220.64 52491.04 88888.00 2016-01-01 06:27:44.410 001 11736.72 220.62 52491.08 88888.00 2016-01-01 06:27:44.910 001 11736.67 220.62 52491.04 88888.00 2016-01-01 06:27:45.410 001 11736.65 220.62 52491.02 88888.00 2016-01-01 06:27:45.910 001 11736.61 220.62 52491.02 88888.00 2016-01-01 06:27:46.410 001 11736.52 220.59 52491.04 88888.00 2016-01-01 06:27:46.910 001 11736.46 220.55 52491.04 88888.00 2016-01-01 06:27:47.410 001 11736.38 220.52 52491.01 88888.00 2016-01-01 06:27:47.910 001 11736.31 220.52 52491.03 88888.00 2016-01-01 06:27:48.410 001 11736.26 220.56 52491.01 88888.00 2016-01-01 06:27:48.910 001 11736.26 220.57 52490.99 88888.00 2016-01-01 06:27:49.410 001 11736.15 220.58 52490.98 88888.00 2016-01-01 06:27:49.910 001 11736.11 220.51 52491.00 88888.00 2016-01-01 06:27:50.410 001 11736.08 220.47 52491.02 88888.00 2016-01-01 06:27:50.910 001 11736.13 220.45 52491.03 88888.00 2016-01-01 06:27:51.410 001 11736.13 220.41 52491.04 88888.00 2016-01-01 06:27:51.910 001 11736.19 220.41 52491.07 88888.00 2016-01-01 06:27:52.410 001 11736.23 220.46 52491.10 88888.00 2016-01-01 06:27:52.910 001 11736.28 220.56 52491.12 88888.00 2016-01-01 06:27:53.410 001 11736.38 220.67 52491.15 88888.00 2016-01-01 06:27:53.910 001 11736.40 220.77 52491.16 88888.00 2016-01-01 06:27:54.410 001 11736.44 220.87 52491.21 88888.00 2016-01-01 06:27:54.910 001 11736.57 220.93 52491.26 88888.00 2016-01-01 06:27:55.410 001 11736.58 220.98 52491.26 88888.00 2016-01-01 06:27:55.910 001 11736.55 220.99 52491.28 88888.00 2016-01-01 06:27:56.410 001 11736.51 221.06 52491.29 88888.00 2016-01-01 06:27:56.910 001 11736.51 221.08 52491.29 88888.00 2016-01-01 06:27:57.410 001 11736.55 221.08 52491.29 88888.00 2016-01-01 06:27:57.910 001 11736.58 221.06 52491.33 88888.00 2016-01-01 06:27:58.410 001 11736.56 221.04 52491.36 88888.00 2016-01-01 06:27:58.910 001 11736.51 220.98 52491.42 88888.00 2016-01-01 06:27:59.410 001 11736.41 220.90 52491.40 88888.00 2016-01-01 06:27:59.910 001 11736.34 220.85 52491.42 88888.00 2016-01-01 06:28:00.410 001 11736.24 220.76 52491.43 88888.00 2016-01-01 06:28:00.910 001 11736.14 220.69 52491.46 88888.00 2016-01-01 06:28:01.410 001 11736.09 220.57 52491.40 88888.00 2016-01-01 06:28:01.910 001 11736.09 220.48 52491.40 88888.00 2016-01-01 06:28:02.410 001 11736.06 220.45 52491.46 88888.00 2016-01-01 06:28:02.910 001 11736.06 220.47 52491.55 88888.00 2016-01-01 06:28:03.410 001 11736.07 220.47 52491.60 88888.00 2016-01-01 06:28:03.910 001 11736.08 220.50 52491.69 88888.00 2016-01-01 06:28:04.410 001 11736.14 220.59 52491.73 88888.00 2016-01-01 06:28:04.910 001 11736.19 220.75 52491.70 88888.00 2016-01-01 06:28:05.410 001 11736.24 220.87 52491.74 88888.00 2016-01-01 06:28:05.910 001 11736.26 220.93 52491.82 88888.00 2016-01-01 06:28:06.410 001 11736.29 221.03 52491.86 88888.00 2016-01-01 06:28:06.910 001 11736.37 221.13 52491.84 88888.00 2016-01-01 06:28:07.410 001 11736.41 221.22 52491.87 88888.00 2016-01-01 06:28:07.910 001 11736.49 221.30 52491.87 88888.00 2016-01-01 06:28:08.410 001 11736.57 221.40 52491.87 88888.00 2016-01-01 06:28:08.910 001 11736.63 221.47 52491.88 88888.00 2016-01-01 06:28:09.410 001 11736.70 221.50 52491.92 88888.00 2016-01-01 06:28:09.910 001 11736.73 221.61 52491.95 88888.00 2016-01-01 06:28:10.410 001 11736.76 221.69 52491.96 88888.00 2016-01-01 06:28:10.910 001 11736.83 221.77 52491.96 88888.00 2016-01-01 06:28:11.410 001 11736.88 221.85 52491.96 88888.00 2016-01-01 06:28:11.910 001 11737.00 221.94 52491.91 88888.00 2016-01-01 06:28:12.410 001 11737.08 222.02 52491.89 88888.00 2016-01-01 06:28:12.910 001 11737.10 222.13 52491.90 88888.00 2016-01-01 06:28:13.410 001 11737.10 222.19 52491.89 88888.00 2016-01-01 06:28:13.910 001 11737.11 222.23 52491.90 88888.00 2016-01-01 06:28:14.410 001 11737.13 222.23 52491.91 88888.00 2016-01-01 06:28:14.910 001 11737.12 222.14 52491.96 88888.00 2016-01-01 06:28:15.410 001 11737.12 222.14 52491.96 88888.00 2016-01-01 06:28:15.910 001 11737.09 222.14 52491.97 88888.00 2016-01-01 06:28:16.410 001 11737.07 222.12 52492.03 88888.00 2016-01-01 06:28:16.910 001 11737.10 222.11 52492.04 88888.00 2016-01-01 06:28:17.410 001 11737.13 222.07 52492.04 88888.00 2016-01-01 06:28:17.910 001 11737.19 222.14 52492.06 88888.00 2016-01-01 06:28:18.410 001 11737.30 222.15 52492.08 88888.00 2016-01-01 06:28:18.910 001 11737.38 222.21 52492.16 88888.00 2016-01-01 06:28:19.410 001 11737.42 222.33 52492.22 88888.00 2016-01-01 06:28:19.910 001 11737.49 222.41 52492.25 88888.00 2016-01-01 06:28:20.410 001 11737.55 222.48 52492.24 88888.00 2016-01-01 06:28:20.910 001 11737.61 222.53 52492.25 88888.00 2016-01-01 06:28:21.410 001 11737.66 222.56 52492.25 88888.00 2016-01-01 06:28:21.910 001 11737.71 222.59 52492.27 88888.00 2016-01-01 06:28:22.410 001 11737.74 222.56 52492.33 88888.00 2016-01-01 06:28:22.910 001 11737.82 222.56 52492.39 88888.00 2016-01-01 06:28:23.410 001 11737.88 222.58 52492.40 88888.00 2016-01-01 06:28:23.910 001 11737.90 222.61 52492.43 88888.00 2016-01-01 06:28:24.410 001 11737.91 222.66 52492.45 88888.00 2016-01-01 06:28:24.910 001 11737.91 222.70 52492.51 88888.00 2016-01-01 06:28:25.410 001 11737.93 222.70 52492.59 88888.00 2016-01-01 06:28:25.910 001 11737.92 222.73 52492.67 88888.00 2016-01-01 06:28:26.410 001 11737.88 222.74 52492.71 88888.00 2016-01-01 06:28:26.910 001 11737.86 222.79 52492.79 88888.00 2016-01-01 06:28:27.410 001 11737.87 222.77 52492.86 88888.00 2016-01-01 06:28:27.910 001 11737.89 222.77 52492.87 88888.00 2016-01-01 06:28:28.410 001 11737.87 222.79 52492.91 88888.00 2016-01-01 06:28:28.910 001 11737.88 222.83 52492.93 88888.00 2016-01-01 06:28:29.410 001 11737.91 222.90 52492.97 88888.00 2016-01-01 06:28:29.910 001 11737.99 222.91 52492.98 88888.00 2016-01-01 06:28:30.410 001 11738.06 222.95 52492.97 88888.00 2016-01-01 06:28:30.910 001 11738.12 223.00 52492.98 88888.00 2016-01-01 06:28:31.410 001 11738.21 223.08 52493.00 88888.00 2016-01-01 06:28:31.910 001 11738.27 223.19 52493.03 88888.00 2016-01-01 06:28:32.410 001 11738.34 223.26 52493.01 88888.00 2016-01-01 06:28:32.910 001 11738.44 223.36 52492.94 88888.00 2016-01-01 06:28:33.410 001 11738.52 223.48 52492.95 88888.00 2016-01-01 06:28:33.910 001 11738.60 223.68 52492.98 88888.00 2016-01-01 06:28:34.410 001 11738.69 223.84 52493.03 88888.00 2016-01-01 06:28:34.910 001 11738.70 223.97 52493.07 88888.00 2016-01-01 06:28:35.410 001 11738.68 224.08 52493.07 88888.00 2016-01-01 06:28:35.910 001 11738.65 224.18 52493.12 88888.00 2016-01-01 06:28:36.410 001 11738.60 224.25 52493.20 88888.00 2016-01-01 06:28:36.910 001 11738.51 224.25 52493.25 88888.00 2016-01-01 06:28:37.410 001 11738.48 224.20 52493.28 88888.00 2016-01-01 06:28:37.910 001 11738.47 224.21 52493.35 88888.00 2016-01-01 06:28:38.410 001 11738.42 224.17 52493.38 88888.00 2016-01-01 06:28:38.910 001 11738.37 224.16 52493.45 88888.00 2016-01-01 06:28:39.410 001 11738.37 224.17 52493.50 88888.00 2016-01-01 06:28:39.910 001 11738.37 224.16 52493.47 88888.00 2016-01-01 06:28:40.410 001 11738.39 224.15 52493.50 88888.00 2016-01-01 06:28:40.910 001 11738.43 224.18 52493.56 88888.00 2016-01-01 06:28:41.410 001 11738.42 224.21 52493.59 88888.00 2016-01-01 06:28:41.910 001 11738.42 224.25 52493.63 88888.00 2016-01-01 06:28:42.410 001 11738.44 224.27 52493.58 88888.00 2016-01-01 06:28:42.910 001 11738.47 224.27 52493.58 88888.00 2016-01-01 06:28:43.410 001 11738.51 224.28 52493.57 88888.00 2016-01-01 06:28:43.910 001 11738.54 224.31 52493.62 88888.00 2016-01-01 06:28:44.410 001 11738.52 224.38 52493.65 88888.00 2016-01-01 06:28:44.910 001 11738.53 224.42 52493.67 88888.00 2016-01-01 06:28:45.410 001 11738.51 224.42 52493.69 88888.00 2016-01-01 06:28:45.910 001 11738.50 224.44 52493.72 88888.00 2016-01-01 06:28:46.410 001 11738.52 224.42 52493.72 88888.00 2016-01-01 06:28:46.910 001 11738.53 224.43 52493.73 88888.00 2016-01-01 06:28:47.410 001 11738.58 224.49 52493.76 88888.00 2016-01-01 06:28:47.910 001 11738.67 224.62 52493.76 88888.00 2016-01-01 06:28:48.410 001 11738.72 224.73 52493.79 88888.00 2016-01-01 06:28:48.910 001 11738.74 224.83 52493.82 88888.00 2016-01-01 06:28:49.410 001 11738.81 224.98 52493.82 88888.00 2016-01-01 06:28:49.910 001 11738.89 225.13 52493.84 88888.00 2016-01-01 06:28:50.410 001 11738.94 225.26 52493.86 88888.00 2016-01-01 06:28:50.910 001 11739.00 225.35 52493.88 88888.00 2016-01-01 06:28:51.410 001 11739.03 225.44 52493.90 88888.00 2016-01-01 06:28:51.910 001 11739.06 225.52 52493.92 88888.00 2016-01-01 06:28:52.410 001 11739.18 225.58 52493.95 88888.00 2016-01-01 06:28:52.910 001 11739.23 225.64 52493.91 88888.00 2016-01-01 06:28:53.410 001 11739.22 225.73 52493.95 88888.00 2016-01-01 06:28:53.910 001 11739.21 225.75 52494.00 88888.00 2016-01-01 06:28:54.410 001 11739.28 225.78 52494.02 88888.00 2016-01-01 06:28:54.910 001 11739.35 225.83 52494.00 88888.00 2016-01-01 06:28:55.410 001 11739.38 225.89 52494.04 88888.00 2016-01-01 06:28:55.910 001 11739.46 225.95 52494.04 88888.00 2016-01-01 06:28:56.410 001 11739.53 226.02 52494.06 88888.00 2016-01-01 06:28:56.910 001 11739.60 226.10 52494.10 88888.00 2016-01-01 06:28:57.410 001 11739.59 226.19 52494.11 88888.00 2016-01-01 06:28:57.910 001 11739.66 226.32 52494.20 88888.00 2016-01-01 06:28:58.410 001 11739.72 226.42 52494.24 88888.00 2016-01-01 06:28:58.910 001 11739.71 226.47 52494.28 88888.00 2016-01-01 06:28:59.410 001 11739.73 226.49 52494.35 88888.00 2016-01-01 06:28:59.910 001 11739.84 226.57 52494.39 88888.00 2016-01-01 06:29:00.410 001 11739.92 226.70 52494.41 88888.00 2016-01-01 06:29:00.910 001 11740.00 226.81 52494.46 88888.00 2016-01-01 06:29:01.410 001 11740.08 226.87 52494.48 88888.00 2016-01-01 06:29:01.910 001 11740.16 226.96 52494.47 88888.00 2016-01-01 06:29:02.410 001 11740.20 227.08 52494.48 88888.00 2016-01-01 06:29:02.910 001 11740.24 227.20 52494.48 88888.00 2016-01-01 06:29:03.410 001 11740.30 227.36 52494.53 88888.00 2016-01-01 06:29:03.910 001 11740.33 227.44 52494.55 88888.00 2016-01-01 06:29:04.410 001 11740.41 227.53 52494.59 88888.00 2016-01-01 06:29:04.910 001 11740.51 227.58 52494.61 88888.00 2016-01-01 06:29:05.410 001 11740.53 227.62 52494.60 88888.00 2016-01-01 06:29:05.910 001 11740.59 227.70 52494.57 88888.00 2016-01-01 06:29:06.410 001 11740.63 227.76 52494.52 88888.00 2016-01-01 06:29:06.910 001 11740.71 227.86 52494.53 88888.00 2016-01-01 06:29:07.410 001 11740.77 227.92 52494.55 88888.00 2016-01-01 06:29:07.910 001 11740.81 228.01 52494.56 88888.00 2016-01-01 06:29:08.410 001 11740.88 228.10 52494.56 88888.00 2016-01-01 06:29:08.910 001 11740.96 228.13 52494.54 88888.00 2016-01-01 06:29:09.410 001 11741.05 228.21 52494.52 88888.00 2016-01-01 06:29:09.910 001 11741.14 228.31 52494.51 88888.00 2016-01-01 06:29:10.410 001 11741.16 228.36 52494.52 88888.00 2016-01-01 06:29:10.910 001 11741.21 228.43 52494.56 88888.00 2016-01-01 06:29:11.410 001 11741.25 228.50 52494.57 88888.00 2016-01-01 06:29:11.910 001 11741.29 228.61 52494.57 88888.00 2016-01-01 06:29:12.410 001 11741.25 228.70 52494.61 88888.00 2016-01-01 06:29:12.910 001 11741.30 228.83 52494.64 88888.00 2016-01-01 06:29:13.410 001 11741.42 228.91 52494.69 88888.00 2016-01-01 06:29:13.910 001 11741.52 228.92 52494.63 88888.00 2016-01-01 06:29:14.410 001 11741.58 229.00 52494.61 88888.00 2016-01-01 06:29:14.910 001 11741.61 229.04 52494.61 88888.00 2016-01-01 06:29:15.410 001 11741.68 229.12 52494.62 88888.00 2016-01-01 06:29:15.910 001 11741.78 229.15 52494.63 88888.00 2016-01-01 06:29:16.410 001 11741.85 229.24 52494.66 88888.00 2016-01-01 06:29:16.910 001 11741.88 229.32 52494.66 88888.00 2016-01-01 06:29:17.410 001 11741.93 229.41 52494.64 88888.00 2016-01-01 06:29:17.910 001 11741.95 229.47 52494.69 88888.00 2016-01-01 06:29:18.410 001 11741.95 229.61 52494.66 88888.00 2016-01-01 06:29:18.910 001 11741.99 229.71 52494.65 88888.00 2016-01-01 06:29:19.410 001 11742.03 229.75 52494.69 88888.00 2016-01-01 06:29:19.910 001 11742.03 229.80 52494.76 88888.00 2016-01-01 06:29:20.410 001 11742.04 229.83 52494.81 88888.00 2016-01-01 06:29:20.910 001 11742.05 229.85 52494.79 88888.00 2016-01-01 06:29:21.410 001 11742.05 229.87 52494.81 88888.00 2016-01-01 06:29:21.910 001 11741.99 229.85 52494.86 88888.00 2016-01-01 06:29:22.410 001 11741.95 229.78 52494.96 88888.00 2016-01-01 06:29:22.910 001 11741.91 229.71 52494.95 88888.00 2016-01-01 06:29:23.410 001 11741.90 229.70 52494.94 88888.00 2016-01-01 06:29:23.910 001 11741.96 229.75 52494.98 88888.00 2016-01-01 06:29:24.410 001 11742.03 229.86 52495.00 88888.00 2016-01-01 06:29:24.910 001 11742.11 229.92 52495.00 88888.00 2016-01-01 06:29:25.410 001 11742.22 230.04 52495.01 88888.00 2016-01-01 06:29:25.910 001 11742.30 230.16 52495.00 88888.00 2016-01-01 06:29:26.410 001 11742.39 230.20 52494.99 88888.00 2016-01-01 06:29:26.910 001 11742.51 230.29 52495.00 88888.00 2016-01-01 06:29:27.410 001 11742.60 230.37 52495.04 88888.00 2016-01-01 06:29:27.910 001 11742.63 230.43 52495.05 88888.00 2016-01-01 06:29:28.410 001 11742.73 230.49 52495.06 88888.00 2016-01-01 06:29:28.910 001 11742.88 230.57 52495.03 88888.00 2016-01-01 06:29:29.410 001 11742.97 230.67 52494.99 88888.00 2016-01-01 06:29:29.910 001 11743.02 230.73 52495.04 88888.00 2016-01-01 06:29:30.410 001 11743.07 230.78 52495.07 88888.00 2016-01-01 06:29:30.910 001 11743.12 230.79 52495.12 88888.00 2016-01-01 06:29:31.410 001 11743.18 230.76 52495.07 88888.00 2016-01-01 06:29:31.910 001 11743.25 230.76 52495.07 88888.00 2016-01-01 06:29:32.410 001 11743.27 230.74 52495.09 88888.00 2016-01-01 06:29:32.910 001 11743.30 230.70 52495.08 88888.00 2016-01-01 06:29:33.410 001 11743.32 230.72 52495.15 88888.00 2016-01-01 06:29:33.910 001 11743.39 230.68 52495.20 88888.00 2016-01-01 06:29:34.410 001 11743.40 230.66 52495.20 88888.00 2016-01-01 06:29:34.910 001 11743.45 230.70 52495.21 88888.00 2016-01-01 06:29:35.410 001 11743.53 230.77 52495.21 88888.00 2016-01-01 06:29:35.910 001 11743.56 230.86 52495.26 88888.00 2016-01-01 06:29:36.410 001 11743.58 230.95 52495.26 88888.00 2016-01-01 06:29:36.910 001 11743.66 231.08 52495.30 88888.00 2016-01-01 06:29:37.410 001 11743.75 231.17 52495.34 88888.00 2016-01-01 06:29:37.910 001 11743.84 231.25 52495.35 88888.00 2016-01-01 06:29:38.410 001 11743.91 231.33 52495.38 88888.00 2016-01-01 06:29:38.910 001 11743.93 231.36 52495.39 88888.00 2016-01-01 06:29:39.410 001 11743.95 231.38 52495.40 88888.00 2016-01-01 06:29:39.910 001 11744.00 231.44 52495.44 88888.00 2016-01-01 06:29:40.410 001 11744.03 231.48 52495.48 88888.00 2016-01-01 06:29:40.910 001 11744.07 231.52 52495.51 88888.00 2016-01-01 06:29:41.410 001 11744.11 231.53 52495.53 88888.00 2016-01-01 06:29:41.910 001 11744.09 231.57 52495.56 88888.00 2016-01-01 06:29:42.410 001 11744.10 231.65 52495.56 88888.00 2016-01-01 06:29:42.910 001 11744.12 231.75 52495.53 88888.00 2016-01-01 06:29:43.410 001 11744.18 231.83 52495.57 88888.00 2016-01-01 06:29:43.910 001 11744.24 231.90 52495.58 88888.00 2016-01-01 06:29:44.410 001 11744.27 231.94 52495.58 88888.00 2016-01-01 06:29:44.910 001 11744.31 231.98 52495.59 88888.00 2016-01-01 06:29:45.410 001 11744.33 232.04 52495.61 88888.00 2016-01-01 06:29:45.910 001 11744.29 232.09 52495.68 88888.00 2016-01-01 06:29:46.410 001 11744.30 232.08 52495.70 88888.00 2016-01-01 06:29:46.910 001 11744.26 232.05 52495.66 88888.00 2016-01-01 06:29:47.410 001 11744.22 232.03 52495.64 88888.00 2016-01-01 06:29:47.910 001 11744.29 232.00 52495.60 88888.00 2016-01-01 06:29:48.410 001 11744.39 232.00 52495.62 88888.00 2016-01-01 06:29:48.910 001 11744.47 232.03 52495.60 88888.00 2016-01-01 06:29:49.410 001 11744.47 232.05 52495.59 88888.00 2016-01-01 06:29:49.910 001 11744.56 232.08 52495.59 88888.00 2016-01-01 06:29:50.410 001 11744.68 232.13 52495.56 88888.00 2016-01-01 06:29:50.910 001 11744.77 232.21 52495.59 88888.00 2016-01-01 06:29:51.410 001 11744.92 232.27 52495.58 88888.00 2016-01-01 06:29:51.910 001 11745.05 232.32 52495.56 88888.00 2016-01-01 06:29:52.410 001 11745.10 232.38 52495.53 88888.00 2016-01-01 06:29:52.910 001 11745.10 232.40 52495.52 88888.00 2016-01-01 06:29:53.410 001 11745.11 232.40 52495.52 88888.00 2016-01-01 06:29:53.910 001 11745.12 232.40 52495.52 88888.00 2016-01-01 06:29:54.410 001 11745.17 232.41 52495.52 88888.00 2016-01-01 06:29:54.910 001 11745.18 232.42 52495.49 88888.00 2016-01-01 06:29:55.410 001 11745.14 232.35 52495.42 88888.00 2016-01-01 06:29:55.910 001 11745.15 232.30 52495.38 88888.00 2016-01-01 06:29:56.410 001 11745.11 232.32 52495.34 88888.00 2016-01-01 06:29:56.910 001 11745.05 232.30 52495.38 88888.00 2016-01-01 06:29:57.410 001 11744.92 232.31 52495.40 88888.00 2016-01-01 06:29:57.910 001 11744.90 232.25 52495.41 88888.00 2016-01-01 06:29:58.410 001 11744.79 232.20 52495.47 88888.00 2016-01-01 06:29:58.910 001 11744.67 232.17 52495.53 88888.00 2016-01-01 06:29:59.410 001 11744.66 232.15 52495.57 88888.00 2016-01-01 06:29:59.910 001 11744.59 232.13 52495.59 88888.00 2016-01-01 06:30:00.410 001 11744.56 232.08 52495.62 88888.00 2016-01-01 06:30:00.910 001 11744.50 232.00 52495.61 88888.00 2016-01-01 06:30:01.410 001 11744.50 231.93 52495.60 88888.00 2016-01-01 06:30:01.910 001 11744.50 231.86 52495.61 88888.00 2016-01-01 06:30:02.410 001 11744.53 231.82 52495.65 88888.00 2016-01-01 06:30:02.910 001 11744.55 231.82 52495.71 88888.00 2016-01-01 06:30:03.410 001 11744.58 231.91 52495.71 88888.00 2016-01-01 06:30:03.910 001 11744.63 231.95 52495.76 88888.00 2016-01-01 06:30:04.410 001 11744.71 232.02 52495.79 88888.00 2016-01-01 06:30:04.910 001 11744.82 232.05 52495.77 88888.00 2016-01-01 06:30:05.410 001 11744.91 232.12 52495.80 88888.00 2016-01-01 06:30:05.910 001 11744.98 232.20 52495.85 88888.00 2016-01-01 06:30:06.410 001 11745.08 232.24 52495.85 88888.00 2016-01-01 06:30:06.910 001 11745.21 232.33 52495.84 88888.00 2016-01-01 06:30:07.410 001 11745.33 232.37 52495.80 88888.00 2016-01-01 06:30:07.910 001 11745.40 232.42 52495.76 88888.00 2016-01-01 06:30:08.410 001 11745.46 232.54 52495.79 88888.00 2016-01-01 06:30:08.910 001 11745.50 232.61 52495.86 88888.00 2016-01-01 06:30:09.410 001 11745.55 232.61 52495.91 88888.00 2016-01-01 06:30:09.910 001 11745.62 232.71 52495.93 88888.00 2016-01-01 06:30:10.410 001 11745.67 232.80 52495.95 88888.00 2016-01-01 06:30:10.910 001 11745.74 232.87 52496.00 88888.00 2016-01-01 06:30:11.410 001 11745.72 232.93 52496.03 88888.00 2016-01-01 06:30:11.910 001 11745.71 233.05 52496.08 88888.00 2016-01-01 06:30:12.410 001 11745.69 233.09 52496.14 88888.00 2016-01-01 06:30:12.910 001 11745.68 233.11 52496.21 88888.00 2016-01-01 06:30:13.410 001 11745.70 233.09 52496.26 88888.00 2016-01-01 06:30:13.910 001 11745.70 233.15 52496.31 88888.00 2016-01-01 06:30:14.410 001 11745.73 233.17 52496.30 88888.00 2016-01-01 06:30:14.910 001 11745.81 233.18 52496.31 88888.00 2016-01-01 06:30:15.411 001 11745.93 233.21 52496.37 88888.00 2016-01-01 06:30:15.911 001 11745.99 233.27 52496.41 88888.00 2016-01-01 06:30:16.411 001 11746.06 233.31 52496.40 88888.00 2016-01-01 06:30:16.911 001 11746.15 233.39 52496.40 88888.00 2016-01-01 06:30:17.411 001 11746.23 233.45 52496.39 88888.00 2016-01-01 06:30:17.911 001 11746.24 233.48 52496.41 88888.00 2016-01-01 06:30:18.411 001 11746.26 233.56 52496.48 88888.00 2016-01-01 06:30:18.911 001 11746.25 233.66 52496.56 88888.00 2016-01-01 06:30:19.411 001 11746.26 233.65 52496.61 88888.00 2016-01-01 06:30:19.911 001 11746.28 233.64 52496.67 88888.00 2016-01-01 06:30:20.411 001 11746.29 233.64 52496.72 88888.00 2016-01-01 06:30:20.911 001 11746.28 233.64 52496.79 88888.00 2016-01-01 06:30:21.411 001 11746.30 233.65 52496.83 88888.00 2016-01-01 06:30:21.911 001 11746.37 233.68 52496.85 88888.00 2016-01-01 06:30:22.411 001 11746.40 233.70 52496.86 88888.00 2016-01-01 06:30:22.911 001 11746.47 233.73 52496.83 88888.00 2016-01-01 06:30:23.411 001 11746.52 233.77 52496.85 88888.00 2016-01-01 06:30:23.911 001 11746.65 233.77 52496.86 88888.00 2016-01-01 06:30:24.411 001 11746.77 233.84 52496.83 88888.00 2016-01-01 06:30:24.911 001 11746.92 233.90 52496.83 88888.00 2016-01-01 06:30:25.411 001 11747.07 233.94 52496.85 88888.00 2016-01-01 06:30:25.911 001 11747.19 233.95 52496.85 88888.00 2016-01-01 06:30:26.411 001 11747.31 234.00 52496.85 88888.00 2016-01-01 06:30:26.911 001 11747.46 234.13 52496.85 88888.00 2016-01-01 06:30:27.411 001 11747.61 234.21 52496.82 88888.00 2016-01-01 06:30:27.911 001 11747.72 234.29 52496.82 88888.00 2016-01-01 06:30:28.411 001 11747.83 234.43 52496.84 88888.00 2016-01-01 06:30:28.911 001 11747.97 234.53 52496.86 88888.00 2016-01-01 06:30:29.411 001 11748.10 234.63 52496.86 88888.00 2016-01-01 06:30:29.911 001 11748.21 234.73 52496.86 88888.00 2016-01-01 06:30:30.411 001 11748.37 234.82 52496.89 88888.00 2016-01-01 06:30:30.911 001 11748.50 234.91 52496.91 88888.00 2016-01-01 06:30:31.411 001 11748.61 234.96 52496.94 88888.00 2016-01-01 06:30:31.911 001 11748.68 235.09 52496.98 88888.00 2016-01-01 06:30:32.411 001 11748.77 235.19 52496.99 88888.00 2016-01-01 06:30:32.911 001 11748.84 235.24 52496.97 88888.00 2016-01-01 06:30:33.411 001 11748.93 235.32 52496.99 88888.00 2016-01-01 06:30:33.911 001 11749.03 235.38 52497.02 88888.00 2016-01-01 06:30:34.411 001 11749.13 235.48 52497.07 88888.00 2016-01-01 06:30:34.911 001 11749.24 235.53 52497.07 88888.00 2016-01-01 06:30:35.411 001 11749.39 235.59 52497.03 88888.00 2016-01-01 06:30:35.911 001 11749.56 235.66 52497.05 88888.00 2016-01-01 06:30:36.411 001 11749.76 235.72 52497.06 88888.00 2016-01-01 06:30:36.911 001 11749.89 235.77 52497.08 88888.00 2016-01-01 06:30:37.411 001 11749.95 235.80 52497.11 88888.00 2016-01-01 06:30:37.911 001 11750.06 235.82 52497.14 88888.00 2016-01-01 06:30:38.411 001 11750.19 235.87 52497.08 88888.00 2016-01-01 06:30:38.911 001 11750.25 235.86 52497.06 88888.00 2016-01-01 06:30:39.411 001 11750.30 235.89 52497.08 88888.00 2016-01-01 06:30:39.911 001 11750.38 235.93 52497.14 88888.00 2016-01-01 06:30:40.411 001 11750.43 235.95 52497.17 88888.00 2016-01-01 06:30:40.911 001 11750.47 235.98 52497.16 88888.00 2016-01-01 06:30:41.411 001 11750.54 236.02 52497.17 88888.00 2016-01-01 06:30:41.911 001 11750.63 236.06 52497.21 88888.00 2016-01-01 06:30:42.411 001 11750.69 236.10 52497.27 88888.00 2016-01-01 06:30:42.911 001 11750.78 236.15 52497.30 88888.00 2016-01-01 06:30:43.411 001 11750.88 236.20 52497.33 88888.00 2016-01-01 06:30:43.911 001 11750.94 236.29 52497.34 88888.00 2016-01-01 06:30:44.411 001 11750.97 236.32 52497.36 88888.00 2016-01-01 06:30:44.911 001 11751.00 236.38 52497.38 88888.00 2016-01-01 06:30:45.411 001 11751.11 236.41 52497.41 88888.00 2016-01-01 06:30:45.911 001 11751.19 236.51 52497.43 88888.00 2016-01-01 06:30:46.411 001 11751.29 236.60 52497.52 88888.00 2016-01-01 06:30:46.911 001 11751.38 236.65 52497.59 88888.00 2016-01-01 06:30:47.411 001 11751.41 236.61 52497.59 88888.00 2016-01-01 06:30:47.911 001 11751.49 236.59 52497.53 88888.00 2016-01-01 06:30:48.411 001 11751.56 236.53 52497.53 88888.00 2016-01-01 06:30:48.911 001 11751.63 236.48 52497.55 88888.00 2016-01-01 06:30:49.411 001 11751.72 236.41 52497.54 88888.00 2016-01-01 06:30:49.911 001 11751.76 236.39 52497.56 88888.00 2016-01-01 06:30:50.411 001 11751.79 236.37 52497.56 88888.00 2016-01-01 06:30:50.911 001 11751.88 236.40 52497.58 88888.00 2016-01-01 06:30:51.411 001 11751.96 236.46 52497.52 88888.00 2016-01-01 06:30:51.911 001 11751.99 236.42 52497.49 88888.00 2016-01-01 06:30:52.411 001 11752.02 236.38 52497.52 88888.00 2016-01-01 06:30:52.911 001 11752.03 236.35 52497.56 88888.00 2016-01-01 06:30:53.411 001 11751.99 236.29 52497.59 88888.00 2016-01-01 06:30:53.911 001 11751.96 236.20 52497.64 88888.00 2016-01-01 06:30:54.411 001 11751.87 236.13 52497.73 88888.00 2016-01-01 06:30:54.911 001 11751.87 236.07 52497.79 88888.00 2016-01-01 06:30:55.411 001 11751.90 236.06 52497.82 88888.00 2016-01-01 06:30:55.911 001 11751.95 236.05 52497.85 88888.00 2016-01-01 06:30:56.411 001 11752.00 236.06 52497.79 88888.00 2016-01-01 06:30:56.911 001 11752.03 236.05 52497.78 88888.00 2016-01-01 06:30:57.411 001 11752.05 236.06 52497.77 88888.00 2016-01-01 06:30:57.911 001 11752.05 236.07 52497.77 88888.00 2016-01-01 06:30:58.411 001 11752.10 236.12 52497.82 88888.00 2016-01-01 06:30:58.911 001 11752.11 236.11 52497.88 88888.00 2016-01-01 06:30:59.411 001 11752.07 236.07 52497.91 88888.00 2016-01-01 06:30:59.911 001 11752.01 236.07 52497.92 88888.00 2016-01-01 06:31:00.411 001 11751.96 236.18 52497.95 88888.00 2016-01-01 06:31:00.911 001 11751.92 236.25 52498.00 88888.00 2016-01-01 06:31:01.411 001 11751.95 236.32 52498.05 88888.00 2016-01-01 06:31:01.911 001 11752.02 236.36 52498.11 88888.00 2016-01-01 06:31:02.411 001 11752.02 236.45 52498.17 88888.00 2016-01-01 06:31:02.911 001 11752.02 236.50 52498.20 88888.00 2016-01-01 06:31:03.411 001 11752.03 236.57 52498.20 88888.00 2016-01-01 06:31:03.911 001 11752.08 236.59 52498.22 88888.00 2016-01-01 06:31:04.411 001 11752.12 236.63 52498.23 88888.00 2016-01-01 06:31:04.911 001 11752.22 236.68 52498.23 88888.00 2016-01-01 06:31:05.411 001 11752.33 236.78 52498.22 88888.00 2016-01-01 06:31:05.911 001 11752.38 236.84 52498.15 88888.00 2016-01-01 06:31:06.411 001 11752.47 236.89 52498.07 88888.00 2016-01-01 06:31:06.911 001 11752.52 236.92 52498.08 88888.00 2016-01-01 06:31:07.411 001 11752.61 236.93 52498.09 88888.00 2016-01-01 06:31:07.911 001 11752.73 236.95 52498.12 88888.00 2016-01-01 06:31:08.411 001 11752.79 237.02 52498.08 88888.00 2016-01-01 06:31:08.911 001 11752.81 237.10 52498.06 88888.00 2016-01-01 06:31:09.411 001 11752.82 237.18 52498.12 88888.00 2016-01-01 06:31:09.911 001 11752.84 237.22 52498.15 88888.00 2016-01-01 06:31:10.411 001 11752.84 237.24 52498.20 88888.00 2016-01-01 06:31:10.911 001 11752.82 237.26 52498.18 88888.00 2016-01-01 06:31:11.411 001 11752.79 237.25 52498.16 88888.00 2016-01-01 06:31:11.911 001 11752.78 237.23 52498.16 88888.00 2016-01-01 06:31:12.411 001 11752.78 237.17 52498.13 88888.00 2016-01-01 06:31:12.911 001 11752.79 237.15 52498.12 88888.00 2016-01-01 06:31:13.411 001 11752.82 237.08 52498.11 88888.00 2016-01-01 06:31:13.911 001 11752.86 237.08 52498.07 88888.00 2016-01-01 06:31:14.411 001 11752.91 237.04 52498.02 88888.00 2016-01-01 06:31:14.911 001 11752.96 237.06 52497.95 88888.00 2016-01-01 06:31:15.411 001 11753.07 237.07 52497.88 88888.00 2016-01-01 06:31:15.911 001 11753.14 237.09 52497.82 88888.00 2016-01-01 06:31:16.411 001 11753.24 237.12 52497.82 88888.00 2016-01-01 06:31:16.911 001 11753.35 237.12 52497.77 88888.00 2016-01-01 06:31:17.411 001 11753.43 237.13 52497.73 88888.00 2016-01-01 06:31:17.911 001 11753.50 237.15 52497.69 88888.00 2016-01-01 06:31:18.411 001 11753.53 237.18 52497.64 88888.00 2016-01-01 06:31:18.911 001 11753.53 237.18 52497.61 88888.00 2016-01-01 06:31:19.411 001 11753.50 237.12 52497.61 88888.00 2016-01-01 06:31:19.911 001 11753.51 237.07 52497.61 88888.00 2016-01-01 06:31:20.411 001 11753.48 237.03 52497.61 88888.00 2016-01-01 06:31:20.911 001 11753.48 236.98 52497.59 88888.00 2016-01-01 06:31:21.411 001 11753.52 236.97 52497.56 88888.00 2016-01-01 06:31:21.911 001 11753.62 237.02 52497.52 88888.00 2016-01-01 06:31:22.411 001 11753.77 237.07 52497.49 88888.00 2016-01-01 06:31:22.911 001 11753.89 237.16 52497.45 88888.00 2016-01-01 06:31:23.411 001 11754.01 237.27 52497.43 88888.00 2016-01-01 06:31:23.911 001 11754.10 237.36 52497.42 88888.00 2016-01-01 06:31:24.411 001 11754.19 237.43 52497.44 88888.00 2016-01-01 06:31:24.911 001 11754.23 237.47 52497.44 88888.00 2016-01-01 06:31:25.411 001 11754.22 237.45 52497.44 88888.00 2016-01-01 06:31:25.911 001 11754.20 237.48 52497.47 88888.00 2016-01-01 06:31:26.411 001 11754.15 237.46 52497.49 88888.00 2016-01-01 06:31:26.911 001 11754.12 237.41 52497.46 88888.00 2016-01-01 06:31:27.411 001 11754.05 237.36 52497.45 88888.00 2016-01-01 06:31:27.911 001 11754.02 237.37 52497.47 88888.00 2016-01-01 06:31:28.411 001 11753.95 237.33 52497.50 88888.00 2016-01-01 06:31:28.911 001 11753.89 237.23 52497.55 88888.00 2016-01-01 06:31:29.411 001 11753.83 237.13 52497.58 88888.00 2016-01-01 06:31:29.911 001 11753.76 237.05 52497.58 88888.00 2016-01-01 06:31:30.411 001 11753.66 237.00 52497.62 88888.00 2016-01-01 06:31:30.911 001 11753.58 236.92 52497.60 88888.00 2016-01-01 06:31:31.411 001 11753.50 236.80 52497.62 88888.00 2016-01-01 06:31:31.911 001 11753.45 236.71 52497.65 88888.00 2016-01-01 06:31:32.411 001 11753.42 236.68 52497.68 88888.00 2016-01-01 06:31:32.911 001 11753.48 236.65 52497.69 88888.00 2016-01-01 06:31:33.411 001 11753.47 236.65 52497.67 88888.00 2016-01-01 06:31:33.911 001 11753.49 236.64 52497.69 88888.00 2016-01-01 06:31:34.411 001 11753.51 236.57 52497.72 88888.00 2016-01-01 06:31:34.911 001 11753.53 236.59 52497.76 88888.00 2016-01-01 06:31:35.411 001 11753.59 236.60 52497.77 88888.00 2016-01-01 06:31:35.911 001 11753.65 236.60 52497.73 88888.00 2016-01-01 06:31:36.411 001 11753.65 236.65 52497.74 88888.00 2016-01-01 06:31:36.911 001 11753.63 236.68 52497.80 88888.00 2016-01-01 06:31:37.411 001 11753.68 236.70 52497.82 88888.00 2016-01-01 06:31:37.911 001 11753.69 236.75 52497.79 88888.00 2016-01-01 06:31:38.411 001 11753.69 236.76 52497.81 88888.00 2016-01-01 06:31:38.911 001 11753.72 236.81 52497.82 88888.00 2016-01-01 06:31:39.411 001 11753.75 236.79 52497.79 88888.00 2016-01-01 06:31:39.911 001 11753.74 236.70 52497.81 88888.00 2016-01-01 06:31:40.411 001 11753.75 236.64 52497.85 88888.00 2016-01-01 06:31:40.911 001 11753.80 236.60 52497.80 88888.00 2016-01-01 06:31:41.411 001 11753.83 236.57 52497.78 88888.00 2016-01-01 06:31:41.911 001 11753.84 236.54 52497.78 88888.00 2016-01-01 06:31:42.411 001 11753.87 236.48 52497.80 88888.00 2016-01-01 06:31:42.911 001 11753.86 236.47 52497.79 88888.00 2016-01-01 06:31:43.411 001 11753.80 236.42 52497.73 88888.00 2016-01-01 06:31:43.911 001 11753.77 236.40 52497.73 88888.00 2016-01-01 06:31:44.411 001 11753.76 236.36 52497.72 88888.00 2016-01-01 06:31:44.911 001 11753.69 236.39 52497.70 88888.00 2016-01-01 06:31:45.411 001 11753.68 236.41 52497.68 88888.00 2016-01-01 06:31:45.911 001 11753.69 236.42 52497.64 88888.00 2016-01-01 06:31:46.411 001 11753.71 236.41 52497.59 88888.00 2016-01-01 06:31:46.911 001 11753.75 236.40 52497.58 88888.00 2016-01-01 06:31:47.411 001 11753.76 236.35 52497.59 88888.00 2016-01-01 06:31:47.911 001 11753.74 236.28 52497.60 88888.00 2016-01-01 06:31:48.411 001 11753.72 236.26 52497.62 88888.00 2016-01-01 06:31:48.911 001 11753.72 236.25 52497.59 88888.00 2016-01-01 06:31:49.411 001 11753.68 236.21 52497.58 88888.00 2016-01-01 06:31:49.911 001 11753.62 236.19 52497.59 88888.00 2016-01-01 06:31:50.411 001 11753.60 236.18 52497.58 88888.00 2016-01-01 06:31:50.911 001 11753.62 236.17 52497.58 88888.00 2016-01-01 06:31:51.411 001 11753.67 236.16 52497.58 88888.00 2016-01-01 06:31:51.911 001 11753.65 236.17 52497.60 88888.00 2016-01-01 06:31:52.411 001 11753.69 236.19 52497.60 88888.00 2016-01-01 06:31:52.911 001 11753.78 236.21 52497.58 88888.00 2016-01-01 06:31:53.411 001 11753.83 236.24 52497.58 88888.00 2016-01-01 06:31:53.911 001 11753.92 236.30 52497.50 88888.00 2016-01-01 06:31:54.411 001 11753.93 236.40 52497.46 88888.00 2016-01-01 06:31:54.911 001 11753.92 236.48 52497.46 88888.00 2016-01-01 06:31:55.411 001 11753.95 236.58 52497.43 88888.00 2016-01-01 06:31:55.911 001 11753.96 236.64 52497.39 88888.00 2016-01-01 06:31:56.411 001 11753.96 236.74 52497.39 88888.00 2016-01-01 06:31:56.911 001 11754.02 236.79 52497.39 88888.00 2016-01-01 06:31:57.411 001 11754.04 236.86 52497.33 88888.00 2016-01-01 06:31:57.911 001 11754.11 236.86 52497.32 88888.00 2016-01-01 06:31:58.411 001 11754.15 236.83 52497.26 88888.00 2016-01-01 06:31:58.911 001 11754.16 236.81 52497.25 88888.00 2016-01-01 06:31:59.411 001 11754.21 236.83 52497.21 88888.00 2016-01-01 06:31:59.911 001 11754.32 236.83 52497.16 88888.00 2016-01-01 06:32:00.411 001 11754.42 236.83 52497.14 88888.00 2016-01-01 06:32:00.911 001 11754.46 236.83 52497.11 88888.00 2016-01-01 06:32:01.411 001 11754.49 236.87 52497.09 88888.00 2016-01-01 06:32:01.911 001 11754.56 236.87 52497.07 88888.00 2016-01-01 06:32:02.411 001 11754.60 236.87 52497.02 88888.00 2016-01-01 06:32:02.911 001 11754.64 236.88 52497.00 88888.00 2016-01-01 06:32:03.411 001 11754.60 236.90 52496.98 88888.00 2016-01-01 06:32:03.911 001 11754.60 236.96 52496.95 88888.00 2016-01-01 06:32:04.411 001 11754.59 236.98 52496.91 88888.00 2016-01-01 06:32:04.911 001 11754.55 237.03 52496.89 88888.00 2016-01-01 06:32:05.411 001 11754.55 237.03 52496.85 88888.00 2016-01-01 06:32:05.911 001 11754.49 237.05 52496.84 88888.00 2016-01-01 06:32:06.411 001 11754.42 237.06 52496.81 88888.00 2016-01-01 06:32:06.911 001 11754.44 237.04 52496.80 88888.00 2016-01-01 06:32:07.411 001 11754.45 237.04 52496.75 88888.00 2016-01-01 06:32:07.911 001 11754.45 237.00 52496.68 88888.00 2016-01-01 06:32:08.411 001 11754.48 236.94 52496.62 88888.00 2016-01-01 06:32:08.911 001 11754.56 236.92 52496.62 88888.00 2016-01-01 06:32:09.411 001 11754.57 236.93 52496.58 88888.00 2016-01-01 06:32:09.911 001 11754.64 236.97 52496.54 88888.00 2016-01-01 06:32:10.411 001 11754.74 236.95 52496.51 88888.00 2016-01-01 06:32:10.911 001 11754.79 236.99 52496.46 88888.00 2016-01-01 06:32:11.411 001 11754.86 237.06 52496.38 88888.00 2016-01-01 06:32:11.911 001 11754.89 237.09 52496.30 88888.00 2016-01-01 06:32:12.411 001 11754.89 237.15 52496.27 88888.00 2016-01-01 06:32:12.911 001 11754.86 237.18 52496.24 88888.00 2016-01-01 06:32:13.411 001 11754.88 237.17 52496.23 88888.00 2016-01-01 06:32:13.911 001 11754.92 237.18 52496.22 88888.00 2016-01-01 06:32:14.411 001 11754.94 237.22 52496.18 88888.00 2016-01-01 06:32:14.911 001 11754.92 237.22 52496.13 88888.00 2016-01-01 06:32:15.411 001 11754.91 237.23 52496.10 88888.00 2016-01-01 06:32:15.911 001 11754.91 237.23 52496.09 88888.00 2016-01-01 06:32:16.411 001 11754.85 237.27 52496.06 88888.00 2016-01-01 06:32:16.911 001 11754.90 237.32 52496.02 88888.00 2016-01-01 06:32:17.411 001 11754.89 237.35 52496.01 88888.00 2016-01-01 06:32:17.911 001 11754.85 237.34 52496.04 88888.00 2016-01-01 06:32:18.411 001 11754.90 237.36 52496.01 88888.00 2016-01-01 06:32:18.911 001 11754.93 237.37 52495.95 88888.00 2016-01-01 06:32:19.411 001 11754.90 237.36 52495.93 88888.00 2016-01-01 06:32:19.911 001 11754.85 237.36 52495.91 88888.00 2016-01-01 06:32:20.411 001 11754.89 237.38 52495.87 88888.00 2016-01-01 06:32:20.911 001 11754.90 237.36 52495.80 88888.00 2016-01-01 06:32:21.411 001 11754.88 237.28 52495.70 88888.00 2016-01-01 06:32:21.911 001 11754.88 237.21 52495.66 88888.00 2016-01-01 06:32:22.411 001 11754.90 237.15 52495.61 88888.00 2016-01-01 06:32:22.911 001 11754.90 237.13 52495.58 88888.00 2016-01-01 06:32:23.411 001 11754.93 237.10 52495.50 88888.00 2016-01-01 06:32:23.911 001 11754.94 237.10 52495.45 88888.00 2016-01-01 06:32:24.411 001 11754.94 237.13 52495.41 88888.00 2016-01-01 06:32:24.911 001 11754.94 237.13 52495.41 88888.00 2016-01-01 06:32:25.411 001 11754.97 237.14 52495.40 88888.00 2016-01-01 06:32:25.911 001 11754.98 237.13 52495.31 88888.00 2016-01-01 06:32:26.411 001 11754.91 237.08 52495.29 88888.00 2016-01-01 06:32:26.911 001 11754.88 237.08 52495.26 88888.00 2016-01-01 06:32:27.411 001 11754.82 237.04 52495.23 88888.00 2016-01-01 06:32:27.911 001 11754.76 236.99 52495.21 88888.00 2016-01-01 06:32:28.411 001 11754.73 237.00 52495.18 88888.00 2016-01-01 06:32:28.911 001 11754.71 237.02 52495.14 88888.00 2016-01-01 06:32:29.411 001 11754.71 236.98 52495.09 88888.00 2016-01-01 06:32:29.911 001 11754.68 236.95 52495.09 88888.00 2016-01-01 06:32:30.411 001 11754.67 236.98 52495.09 88888.00 2016-01-01 06:32:30.911 001 11754.65 236.95 52495.06 88888.00 2016-01-01 06:32:31.411 001 11754.65 236.90 52494.97 88888.00 2016-01-01 06:32:31.911 001 11754.63 236.86 52494.95 88888.00 2016-01-01 06:32:32.411 001 11754.59 236.81 52494.97 88888.00 2016-01-01 06:32:32.911 001 11754.50 236.84 52495.01 88888.00 2016-01-01 06:32:33.411 001 11754.48 236.88 52494.98 88888.00 2016-01-01 06:32:33.911 001 11754.51 236.89 52494.95 88888.00 2016-01-01 06:32:34.411 001 11754.45 236.88 52494.97 88888.00 2016-01-01 06:32:34.911 001 11754.48 236.84 52494.94 88888.00 2016-01-01 06:32:35.411 001 11754.45 236.84 52494.91 88888.00 2016-01-01 06:32:35.911 001 11754.41 236.81 52494.88 88888.00 2016-01-01 06:32:36.411 001 11754.41 236.75 52494.81 88888.00 2016-01-01 06:32:36.911 001 11754.45 236.73 52494.79 88888.00 2016-01-01 06:32:37.411 001 11754.41 236.69 52494.73 88888.00 2016-01-01 06:32:37.911 001 11754.37 236.64 52494.68 88888.00 2016-01-01 06:32:38.411 001 11754.35 236.63 52494.62 88888.00 2016-01-01 06:32:38.911 001 11754.31 236.63 52494.62 88888.00 2016-01-01 06:32:39.411 001 11754.29 236.60 52494.60 88888.00 2016-01-01 06:32:39.911 001 11754.30 236.61 52494.57 88888.00 2016-01-01 06:32:40.411 001 11754.30 236.63 52494.57 88888.00 2016-01-01 06:32:40.911 001 11754.26 236.59 52494.60 88888.00 2016-01-01 06:32:41.411 001 11754.19 236.55 52494.57 88888.00 2016-01-01 06:32:41.911 001 11754.18 236.55 52494.46 88888.00 2016-01-01 06:32:42.411 001 11754.18 236.53 52494.41 88888.00 2016-01-01 06:32:42.911 001 11754.23 236.51 52494.34 88888.00 2016-01-01 06:32:43.411 001 11754.30 236.48 52494.27 88888.00 2016-01-01 06:32:43.911 001 11754.31 236.45 52494.28 88888.00 2016-01-01 06:32:44.411 001 11754.40 236.45 52494.30 88888.00 2016-01-01 06:32:44.911 001 11754.41 236.46 52494.29 88888.00 2016-01-01 06:32:45.411 001 11754.42 236.46 52494.30 88888.00 2016-01-01 06:32:45.911 001 11754.41 236.50 52494.32 88888.00 2016-01-01 06:32:46.411 001 11754.45 236.56 52494.28 88888.00 2016-01-01 06:32:46.911 001 11754.47 236.60 52494.26 88888.00 2016-01-01 06:32:47.411 001 11754.51 236.61 52494.19 88888.00 2016-01-01 06:32:47.911 001 11754.54 236.60 52494.18 88888.00 2016-01-01 06:32:48.411 001 11754.59 236.58 52494.20 88888.00 2016-01-01 06:32:48.911 001 11754.58 236.55 52494.20 88888.00 2016-01-01 06:32:49.411 001 11754.55 236.50 52494.19 88888.00 2016-01-01 06:32:49.911 001 11754.60 236.48 52494.13 88888.00 2016-01-01 06:32:50.412 001 11754.65 236.44 52494.11 88888.00 2016-01-01 06:32:50.912 001 11754.60 236.45 52494.16 88888.00 2016-01-01 06:32:51.412 001 11754.57 236.46 52494.20 88888.00 2016-01-01 06:32:51.912 001 11754.48 236.44 52494.21 88888.00 2016-01-01 06:32:52.412 001 11754.44 236.47 52494.18 88888.00 2016-01-01 06:32:52.912 001 11754.41 236.50 52494.23 88888.00 2016-01-01 06:32:53.412 001 11754.39 236.53 52494.24 88888.00 2016-01-01 06:32:53.912 001 11754.37 236.57 52494.24 88888.00 2016-01-01 06:32:54.412 001 11754.35 236.59 52494.20 88888.00 2016-01-01 06:32:54.912 001 11754.37 236.61 52494.18 88888.00 2016-01-01 06:32:55.412 001 11754.36 236.61 52494.18 88888.00 2016-01-01 06:32:55.912 001 11754.32 236.57 52494.15 88888.00 2016-01-01 06:32:56.412 001 11754.27 236.51 52494.11 88888.00 2016-01-01 06:32:56.912 001 11754.22 236.44 52494.11 88888.00 2016-01-01 06:32:57.412 001 11754.22 236.40 52494.12 88888.00 2016-01-01 06:32:57.912 001 11754.27 236.39 52494.12 88888.00 2016-01-01 06:32:58.412 001 11754.24 236.38 52494.11 88888.00 2016-01-01 06:32:58.912 001 11754.21 236.39 52494.06 88888.00 2016-01-01 06:32:59.412 001 11754.23 236.41 52494.03 88888.00 2016-01-01 06:32:59.912 001 11754.28 236.40 52494.03 88888.00 2016-01-01 06:33:00.412 001 11754.30 236.41 52494.04 88888.00 2016-01-01 06:33:00.912 001 11754.24 236.38 52494.01 88888.00 2016-01-01 06:33:01.412 001 11754.19 236.36 52494.00 88888.00 2016-01-01 06:33:01.912 001 11754.10 236.30 52494.03 88888.00 2016-01-01 06:33:02.412 001 11754.03 236.25 52494.04 88888.00 2016-01-01 06:33:02.912 001 11754.01 236.21 52494.01 88888.00 2016-01-01 06:33:03.412 001 11754.00 236.15 52494.01 88888.00 2016-01-01 06:33:03.912 001 11754.02 236.15 52494.00 88888.00 2016-01-01 06:33:04.412 001 11754.02 236.16 52493.93 88888.00 2016-01-01 06:33:04.912 001 11754.00 236.11 52493.92 88888.00 2016-01-01 06:33:05.412 001 11753.98 236.06 52493.94 88888.00 2016-01-01 06:33:05.912 001 11753.97 235.98 52493.88 88888.00 2016-01-01 06:33:06.412 001 11753.96 235.98 52493.84 88888.00 2016-01-01 06:33:06.912 001 11754.02 235.97 52493.81 88888.00 2016-01-01 06:33:07.412 001 11754.05 235.90 52493.81 88888.00 2016-01-01 06:33:07.912 001 11754.12 235.93 52493.79 88888.00 2016-01-01 06:33:08.412 001 11754.16 235.95 52493.77 88888.00 2016-01-01 06:33:08.912 001 11754.19 235.89 52493.75 88888.00 2016-01-01 06:33:09.412 001 11754.18 235.87 52493.71 88888.00 2016-01-01 06:33:09.912 001 11754.12 235.83 52493.65 88888.00 2016-01-01 06:33:10.412 001 11754.10 235.78 52493.66 88888.00 2016-01-01 06:33:10.912 001 11754.07 235.72 52493.65 88888.00 2016-01-01 06:33:11.412 001 11754.06 235.67 52493.66 88888.00 2016-01-01 06:33:11.912 001 11754.05 235.64 52493.64 88888.00 2016-01-01 06:33:12.412 001 11754.04 235.64 52493.63 88888.00 2016-01-01 06:33:12.912 001 11754.04 235.62 52493.62 88888.00 2016-01-01 06:33:13.412 001 11754.07 235.63 52493.58 88888.00 2016-01-01 06:33:13.912 001 11754.12 235.61 52493.54 88888.00 2016-01-01 06:33:14.412 001 11754.15 235.60 52493.49 88888.00 2016-01-01 06:33:14.912 001 11754.16 235.59 52493.45 88888.00 2016-01-01 06:33:15.412 001 11754.22 235.55 52493.40 88888.00 2016-01-01 06:33:15.912 001 11754.33 235.54 52493.38 88888.00 2016-01-01 06:33:16.412 001 11754.45 235.52 52493.33 88888.00 2016-01-01 06:33:16.912 001 11754.53 235.49 52493.25 88888.00 2016-01-01 06:33:17.412 001 11754.58 235.51 52493.25 88888.00 2016-01-01 06:33:17.912 001 11754.58 235.49 52493.29 88888.00 2016-01-01 06:33:18.412 001 11754.66 235.50 52493.29 88888.00 2016-01-01 06:33:18.912 001 11754.76 235.52 52493.30 88888.00 2016-01-01 06:33:19.412 001 11754.80 235.51 52493.29 88888.00 2016-01-01 06:33:19.912 001 11754.79 235.47 52493.28 88888.00 2016-01-01 06:33:20.412 001 11754.77 235.48 52493.25 88888.00 2016-01-01 06:33:20.912 001 11754.77 235.49 52493.20 88888.00 2016-01-01 06:33:21.412 001 11754.79 235.54 52493.18 88888.00 2016-01-01 06:33:21.912 001 11754.79 235.57 52493.15 88888.00 2016-01-01 06:33:22.412 001 11754.77 235.54 52493.13 88888.00 2016-01-01 06:33:22.912 001 11754.82 235.53 52493.09 88888.00 2016-01-01 06:33:23.412 001 11754.88 235.54 52493.05 88888.00 2016-01-01 06:33:23.912 001 11754.92 235.53 52493.01 88888.00 2016-01-01 06:33:24.412 001 11754.93 235.48 52493.00 88888.00 2016-01-01 06:33:24.912 001 11754.95 235.43 52492.93 88888.00 2016-01-01 06:33:25.412 001 11755.00 235.44 52492.89 88888.00 2016-01-01 06:33:25.912 001 11755.01 235.37 52492.93 88888.00 2016-01-01 06:33:26.412 001 11755.03 235.33 52492.89 88888.00 2016-01-01 06:33:26.912 001 11755.10 235.31 52492.88 88888.00 2016-01-01 06:33:27.412 001 11755.18 235.31 52492.86 88888.00 2016-01-01 06:33:27.912 001 11755.25 235.33 52492.83 88888.00 2016-01-01 06:33:28.412 001 11755.27 235.35 52492.83 88888.00 2016-01-01 06:33:28.912 001 11755.26 235.40 52492.84 88888.00 2016-01-01 06:33:29.412 001 11755.26 235.39 52492.82 88888.00 2016-01-01 06:33:29.912 001 11755.26 235.39 52492.79 88888.00 2016-01-01 06:33:30.412 001 11755.35 235.40 52492.84 88888.00 2016-01-01 06:33:30.912 001 11755.36 235.37 52492.79 88888.00 2016-01-01 06:33:31.412 001 11755.35 235.35 52492.77 88888.00 2016-01-01 06:33:31.912 001 11755.40 235.34 52492.74 88888.00 2016-01-01 06:33:32.412 001 11755.42 235.31 52492.68 88888.00 2016-01-01 06:33:32.912 001 11755.43 235.34 52492.68 88888.00 2016-01-01 06:33:33.412 001 11755.47 235.29 52492.68 88888.00 2016-01-01 06:33:33.912 001 11755.53 235.22 52492.65 88888.00 2016-01-01 06:33:34.412 001 11755.58 235.24 52492.62 88888.00 2016-01-01 06:33:34.912 001 11755.64 235.23 52492.61 88888.00 2016-01-01 06:33:35.412 001 11755.72 235.27 52492.62 88888.00 2016-01-01 06:33:35.912 001 11755.79 235.32 52492.63 88888.00 2016-01-01 06:33:36.412 001 11755.88 235.34 52492.60 88888.00 2016-01-01 06:33:36.912 001 11755.91 235.39 52492.58 88888.00 2016-01-01 06:33:37.412 001 11755.89 235.44 52492.56 88888.00 2016-01-01 06:33:37.912 001 11755.87 235.44 52492.57 88888.00 2016-01-01 06:33:38.412 001 11755.80 235.42 52492.58 88888.00 2016-01-01 06:33:38.912 001 11755.81 235.43 52492.57 88888.00 2016-01-01 06:33:39.412 001 11755.81 235.42 52492.56 88888.00 2016-01-01 06:33:39.912 001 11755.76 235.44 52492.58 88888.00 2016-01-01 06:33:40.412 001 11755.80 235.51 52492.51 88888.00 2016-01-01 06:33:40.912 001 11755.86 235.52 52492.49 88888.00 2016-01-01 06:33:41.412 001 11755.85 235.54 52492.49 88888.00 2016-01-01 06:33:41.912 001 11755.86 235.55 52492.49 88888.00 2016-01-01 06:33:42.412 001 11755.91 235.51 52492.44 88888.00 2016-01-01 06:33:42.912 001 11755.91 235.52 52492.40 88888.00 2016-01-01 06:33:43.412 001 11755.95 235.57 52492.36 88888.00 2016-01-01 06:33:43.912 001 11755.97 235.59 52492.35 88888.00 2016-01-01 06:33:44.412 001 11755.97 235.60 52492.34 88888.00 2016-01-01 06:33:44.912 001 11756.02 235.55 52492.32 88888.00 2016-01-01 06:33:45.412 001 11756.02 235.58 52492.25 88888.00 2016-01-01 06:33:45.912 001 11756.02 235.59 52492.22 88888.00 2016-01-01 06:33:46.412 001 11755.98 235.62 52492.23 88888.00 2016-01-01 06:33:46.912 001 11755.93 235.69 52492.26 88888.00 2016-01-01 06:33:47.412 001 11755.95 235.76 52492.26 88888.00 2016-01-01 06:33:47.912 001 11755.90 235.77 52492.30 88888.00 2016-01-01 06:33:48.412 001 11755.81 235.77 52492.34 88888.00 2016-01-01 06:33:48.912 001 11755.78 235.77 52492.35 88888.00 2016-01-01 06:33:49.412 001 11755.82 235.83 52492.35 88888.00 2016-01-01 06:33:49.912 001 11755.80 235.88 52492.30 88888.00 2016-01-01 06:33:50.412 001 11755.87 235.88 52492.33 88888.00 2016-01-01 06:33:50.912 001 11755.95 235.88 52492.31 88888.00 2016-01-01 06:33:51.412 001 11756.05 235.89 52492.25 88888.00 2016-01-01 06:33:51.912 001 11756.23 235.92 52492.19 88888.00 2016-01-01 06:33:52.412 001 11756.31 235.89 52492.16 88888.00 2016-01-01 06:33:52.912 001 11756.48 235.89 52492.12 88888.00 2016-01-01 06:33:53.412 001 11756.63 235.86 52492.13 88888.00 2016-01-01 06:33:53.912 001 11756.77 235.82 52492.05 88888.00 2016-01-01 06:33:54.412 001 11756.83 235.73 52491.99 88888.00 2016-01-01 06:33:54.912 001 11756.86 235.70 52491.97 88888.00 2016-01-01 06:33:55.412 001 11756.93 235.74 52491.97 88888.00 2016-01-01 06:33:55.912 001 11757.01 235.73 52491.98 88888.00 2016-01-01 06:33:56.412 001 11757.05 235.74 52491.96 88888.00 2016-01-01 06:33:56.912 001 11757.11 235.74 52491.94 88888.00 2016-01-01 06:33:57.412 001 11757.14 235.76 52491.89 88888.00 2016-01-01 06:33:57.912 001 11757.05 235.74 52491.90 88888.00 2016-01-01 06:33:58.412 001 11757.00 235.70 52491.96 88888.00 2016-01-01 06:33:58.912 001 11757.07 235.67 52491.86 88888.00 2016-01-01 06:33:59.412 001 11757.09 235.62 52491.81 88888.00 2016-01-01 06:33:59.912 001 11757.13 235.61 52491.78 88888.00 2016-01-01 06:34:00.412 001 11757.16 235.54 52491.77 88888.00 2016-01-01 06:34:00.912 001 11757.16 235.57 52491.77 88888.00 2016-01-01 06:34:01.412 001 11757.16 235.54 52491.73 88888.00 2016-01-01 06:34:01.912 001 11757.12 235.59 52491.71 88888.00 2016-01-01 06:34:02.412 001 11757.09 235.57 52491.70 88888.00 2016-01-01 06:34:02.912 001 11757.05 235.61 52491.72 88888.00 2016-01-01 06:34:03.412 001 11757.01 235.64 52491.71 88888.00 2016-01-01 06:34:03.912 001 11757.05 235.66 52491.70 88888.00 2016-01-01 06:34:04.412 001 11757.02 235.68 52491.65 88888.00 2016-01-01 06:34:04.912 001 11757.03 235.67 52491.62 88888.00 2016-01-01 06:34:05.412 001 11757.04 235.66 52491.62 88888.00 2016-01-01 06:34:05.912 001 11757.01 235.64 52491.60 88888.00 2016-01-01 06:34:06.412 001 11757.05 235.58 52491.55 88888.00 2016-01-01 06:34:06.912 001 11757.08 235.52 52491.50 88888.00 2016-01-01 06:34:07.412 001 11757.01 235.49 52491.51 88888.00 2016-01-01 06:34:07.912 001 11756.98 235.45 52491.53 88888.00 2016-01-01 06:34:08.412 001 11756.95 235.49 52491.53 88888.00 2016-01-01 06:34:08.912 001 11756.92 235.51 52491.50 88888.00 2016-01-01 06:34:09.412 001 11756.86 235.45 52491.46 88888.00 2016-01-01 06:34:09.912 001 11756.83 235.41 52491.45 88888.00 2016-01-01 06:34:10.412 001 11756.81 235.39 52491.40 88888.00 2016-01-01 06:34:10.912 001 11756.83 235.34 52491.35 88888.00 2016-01-01 06:34:11.412 001 11756.82 235.35 52491.34 88888.00 2016-01-01 06:34:11.912 001 11756.81 235.35 52491.36 88888.00 2016-01-01 06:34:12.412 001 11756.82 235.37 52491.34 88888.00 2016-01-01 06:34:12.912 001 11756.85 235.37 52491.29 88888.00 2016-01-01 06:34:13.412 001 11756.83 235.38 52491.22 88888.00 2016-01-01 06:34:13.912 001 11756.83 235.40 52491.19 88888.00 2016-01-01 06:34:14.412 001 11756.81 235.43 52491.16 88888.00 2016-01-01 06:34:14.912 001 11756.75 235.43 52491.11 88888.00 2016-01-01 06:34:15.412 001 11756.74 235.42 52491.07 88888.00 2016-01-01 06:34:15.912 001 11756.73 235.35 52491.04 88888.00 2016-01-01 06:34:16.412 001 11756.66 235.31 52491.03 88888.00 2016-01-01 06:34:16.912 001 11756.60 235.29 52491.00 88888.00 2016-01-01 06:34:17.412 001 11756.50 235.28 52490.95 88888.00 2016-01-01 06:34:17.912 001 11756.38 235.30 52490.93 88888.00 2016-01-01 06:34:18.412 001 11756.37 235.25 52490.86 88888.00 2016-01-01 06:34:18.912 001 11756.39 235.18 52490.85 88888.00 2016-01-01 06:34:19.412 001 11756.39 235.13 52490.77 88888.00 2016-01-01 06:34:19.912 001 11756.37 235.15 52490.65 88888.00 2016-01-01 06:34:20.412 001 11756.40 235.09 52490.63 88888.00 2016-01-01 06:34:20.912 001 11756.41 235.02 52490.57 88888.00 2016-01-01 06:34:21.412 001 11756.43 234.96 52490.53 88888.00 2016-01-01 06:34:21.912 001 11756.47 234.93 52490.47 88888.00 2016-01-01 06:34:22.412 001 11756.48 234.91 52490.45 88888.00 2016-01-01 06:34:22.912 001 11756.49 234.86 52490.45 88888.00 2016-01-01 06:34:23.412 001 11756.49 234.85 52490.41 88888.00 2016-01-01 06:34:23.912 001 11756.50 234.87 52490.40 88888.00 2016-01-01 06:34:24.412 001 11756.48 234.93 52490.39 88888.00 2016-01-01 06:34:24.912 001 11756.48 234.95 52490.34 88888.00 2016-01-01 06:34:25.412 001 11756.46 234.92 52490.32 88888.00 2016-01-01 06:34:25.912 001 11756.51 234.89 52490.29 88888.00 2016-01-01 06:34:26.412 001 11756.51 234.91 52490.28 88888.00 2016-01-01 06:34:26.912 001 11756.52 234.91 52490.31 88888.00 2016-01-01 06:34:27.412 001 11756.59 234.85 52490.31 88888.00 2016-01-01 06:34:27.912 001 11756.67 234.85 52490.27 88888.00 2016-01-01 06:34:28.412 001 11756.74 234.84 52490.25 88888.00 2016-01-01 06:34:28.912 001 11756.74 234.77 52490.29 88888.00 2016-01-01 06:34:29.412 001 11756.70 234.75 52490.31 88888.00 2016-01-01 06:34:29.912 001 11756.72 234.76 52490.27 88888.00 2016-01-01 06:34:30.412 001 11756.69 234.77 52490.25 88888.00 2016-01-01 06:34:30.912 001 11756.66 234.77 52490.22 88888.00 2016-01-01 06:34:31.412 001 11756.57 234.71 52490.27 88888.00 2016-01-01 06:34:31.912 001 11756.53 234.63 52490.20 88888.00 2016-01-01 06:34:32.412 001 11756.50 234.57 52490.16 88888.00 2016-01-01 06:34:32.912 001 11756.50 234.48 52490.11 88888.00 2016-01-01 06:34:33.412 001 11756.49 234.41 52490.05 88888.00 2016-01-01 06:34:33.912 001 11756.58 234.32 52490.11 88888.00 2016-01-01 06:34:34.412 001 11756.63 234.34 52490.12 88888.00 2016-01-01 06:34:34.912 001 11756.72 234.37 52490.05 88888.00 2016-01-01 06:34:35.412 001 11756.79 234.40 52490.01 88888.00 2016-01-01 06:34:35.912 001 11756.83 234.42 52490.01 88888.00 2016-01-01 06:34:36.412 001 11756.85 234.42 52490.01 88888.00 2016-01-01 06:34:36.912 001 11756.84 234.38 52489.97 88888.00 2016-01-01 06:34:37.412 001 11756.78 234.36 52489.95 88888.00 2016-01-01 06:34:37.912 001 11756.76 234.34 52489.92 88888.00 2016-01-01 06:34:38.412 001 11756.78 234.33 52489.92 88888.00 2016-01-01 06:34:38.912 001 11756.76 234.31 52489.92 88888.00 2016-01-01 06:34:39.412 001 11756.74 234.25 52489.94 88888.00 2016-01-01 06:34:39.912 001 11756.72 234.21 52489.96 88888.00 2016-01-01 06:34:40.412 001 11756.72 234.18 52489.93 88888.00 2016-01-01 06:34:40.912 001 11756.67 234.17 52489.92 88888.00 2016-01-01 06:34:41.412 001 11756.65 234.14 52489.87 88888.00 2016-01-01 06:34:41.912 001 11756.57 234.08 52489.90 88888.00 2016-01-01 06:34:42.412 001 11756.56 234.03 52489.89 88888.00 2016-01-01 06:34:42.912 001 11756.58 233.97 52489.86 88888.00 2016-01-01 06:34:43.412 001 11756.64 233.93 52489.81 88888.00 2016-01-01 06:34:43.912 001 11756.67 233.89 52489.74 88888.00 2016-01-01 06:34:44.412 001 11756.68 233.84 52489.66 88888.00 2016-01-01 06:34:44.912 001 11756.66 233.80 52489.68 88888.00 2016-01-01 06:34:45.412 001 11756.65 233.76 52489.66 88888.00 2016-01-01 06:34:45.912 001 11756.69 233.70 52489.60 88888.00 2016-01-01 06:34:46.412 001 11756.73 233.66 52489.55 88888.00 2016-01-01 06:34:46.912 001 11756.72 233.65 52489.53 88888.00 2016-01-01 06:34:47.412 001 11756.69 233.56 52489.46 88888.00 2016-01-01 06:34:47.912 001 11756.63 233.50 52489.44 88888.00 2016-01-01 06:34:48.412 001 11756.59 233.50 52489.42 88888.00 2016-01-01 06:34:48.912 001 11756.55 233.49 52489.39 88888.00 2016-01-01 06:34:49.412 001 11756.48 233.45 52489.36 88888.00 2016-01-01 06:34:49.912 001 11756.39 233.39 52489.36 88888.00 2016-01-01 06:34:50.412 001 11756.32 233.38 52489.33 88888.00 2016-01-01 06:34:50.912 001 11756.23 233.35 52489.32 88888.00 2016-01-01 06:34:51.412 001 11756.20 233.30 52489.26 88888.00 2016-01-01 06:34:51.912 001 11756.12 233.26 52489.17 88888.00 2016-01-01 06:34:52.412 001 11756.08 233.18 52489.15 88888.00 2016-01-01 06:34:52.912 001 11756.00 233.11 52489.14 88888.00 2016-01-01 06:34:53.412 001 11755.95 233.16 52489.08 88888.00 2016-01-01 06:34:53.912 001 11755.95 233.18 52489.08 88888.00 2016-01-01 06:34:54.412 001 11755.96 233.15 52489.06 88888.00 2016-01-01 06:34:54.912 001 11755.90 233.15 52489.05 88888.00 2016-01-01 06:34:55.412 001 11755.85 233.18 52489.00 88888.00 2016-01-01 06:34:55.912 001 11755.79 233.12 52488.95 88888.00 2016-01-01 06:34:56.412 001 11755.69 233.08 52488.95 88888.00 2016-01-01 06:34:56.912 001 11755.62 233.03 52488.91 88888.00 2016-01-01 06:34:57.412 001 11755.60 233.00 52488.84 88888.00 2016-01-01 06:34:57.912 001 11755.58 232.93 52488.82 88888.00 2016-01-01 06:34:58.412 001 11755.55 232.89 52488.75 88888.00 2016-01-01 06:34:58.912 001 11755.56 232.80 52488.70 88888.00 2016-01-01 06:34:59.412 001 11755.58 232.69 52488.65 88888.00 2016-01-01 06:34:59.912 001 11755.56 232.63 52488.61 88888.00 2016-01-01 06:35:00.412 001 11755.56 232.61 52488.60 88888.00 2016-01-01 06:35:00.912 001 11755.51 232.56 52488.57 88888.00 2016-01-01 06:35:01.412 001 11755.51 232.52 52488.52 88888.00 2016-01-01 06:35:01.912 001 11755.58 232.46 52488.46 88888.00 2016-01-01 06:35:02.412 001 11755.61 232.41 52488.39 88888.00 2016-01-01 06:35:02.912 001 11755.58 232.40 52488.36 88888.00 2016-01-01 06:35:03.412 001 11755.55 232.38 52488.36 88888.00 2016-01-01 06:35:03.912 001 11755.51 232.39 52488.33 88888.00 2016-01-01 06:35:04.412 001 11755.46 232.39 52488.26 88888.00 2016-01-01 06:35:04.912 001 11755.40 232.42 52488.19 88888.00 2016-01-01 06:35:05.412 001 11755.36 232.39 52488.14 88888.00 2016-01-01 06:35:05.912 001 11755.32 232.41 52488.09 88888.00 2016-01-01 06:35:06.412 001 11755.28 232.43 52488.05 88888.00 2016-01-01 06:35:06.912 001 11755.24 232.40 52488.01 88888.00 2016-01-01 06:35:07.412 001 11755.26 232.35 52487.96 88888.00 2016-01-01 06:35:07.912 001 11755.29 232.27 52487.92 88888.00 2016-01-01 06:35:08.412 001 11755.34 232.17 52487.85 88888.00 2016-01-01 06:35:08.912 001 11755.40 232.11 52487.78 88888.00 2016-01-01 06:35:09.412 001 11755.40 232.04 52487.71 88888.00 2016-01-01 06:35:09.912 001 11755.38 231.92 52487.59 88888.00 2016-01-01 06:35:10.412 001 11755.45 231.83 52487.52 88888.00 2016-01-01 06:35:10.912 001 11755.47 231.77 52487.49 88888.00 2016-01-01 06:35:11.412 001 11755.50 231.70 52487.42 88888.00 2016-01-01 06:35:11.912 001 11755.49 231.66 52487.41 88888.00 2016-01-01 06:35:12.412 001 11755.54 231.67 52487.36 88888.00 2016-01-01 06:35:12.912 001 11755.61 231.70 52487.33 88888.00 2016-01-01 06:35:13.412 001 11755.69 231.71 52487.29 88888.00 2016-01-01 06:35:13.912 001 11755.74 231.73 52487.24 88888.00 2016-01-01 06:35:14.412 001 11755.74 231.80 52487.21 88888.00 2016-01-01 06:35:14.912 001 11755.77 231.85 52487.21 88888.00 2016-01-01 06:35:15.412 001 11755.85 231.86 52487.21 88888.00 2016-01-01 06:35:15.912 001 11755.91 231.89 52487.21 88888.00 2016-01-01 06:35:16.412 001 11755.96 231.88 52487.17 88888.00 2016-01-01 06:35:16.912 001 11756.05 231.84 52487.16 88888.00 2016-01-01 06:35:17.412 001 11756.06 231.76 52487.16 88888.00 2016-01-01 06:35:17.912 001 11756.05 231.69 52487.13 88888.00 2016-01-01 06:35:18.412 001 11756.08 231.64 52487.08 88888.00 2016-01-01 06:35:18.912 001 11756.15 231.61 52487.04 88888.00 2016-01-01 06:35:19.412 001 11756.24 231.53 52487.01 88888.00 2016-01-01 06:35:19.912 001 11756.24 231.43 52486.94 88888.00 2016-01-01 06:35:20.412 001 11756.25 231.34 52486.96 88888.00 2016-01-01 06:35:20.912 001 11756.32 231.26 52486.95 88888.00 2016-01-01 06:35:21.412 001 11756.34 231.21 52486.89 88888.00 2016-01-01 06:35:21.912 001 11756.38 231.17 52486.92 88888.00 2016-01-01 06:35:22.412 001 11756.31 231.12 52486.94 88888.00 2016-01-01 06:35:22.912 001 11756.32 231.07 52486.90 88888.00 2016-01-01 06:35:23.412 001 11756.35 231.05 52486.90 88888.00 2016-01-01 06:35:23.912 001 11756.38 231.04 52486.92 88888.00 2016-01-01 06:35:24.412 001 11756.35 231.04 52486.93 88888.00 2016-01-01 06:35:24.912 001 11756.34 231.07 52486.89 88888.00 2016-01-01 06:35:25.412 001 11756.32 231.07 52486.81 88888.00 2016-01-01 06:35:25.912 001 11756.26 231.07 52486.85 88888.00 2016-01-01 06:35:26.412 001 11756.25 231.13 52486.85 88888.00 2016-01-01 06:35:26.912 001 11756.28 231.15 52486.80 88888.00 2016-01-01 06:35:27.412 001 11756.29 231.15 52486.76 88888.00 2016-01-01 06:35:27.912 001 11756.29 231.15 52486.73 88888.00 2016-01-01 06:35:28.412 001 11756.30 231.13 52486.75 88888.00 2016-01-01 06:35:28.912 001 11756.30 231.11 52486.69 88888.00 2016-01-01 06:35:29.412 001 11756.29 231.03 52486.68 88888.00 2016-01-01 06:35:29.912 001 11756.26 230.98 52486.63 88888.00 2016-01-01 06:35:30.412 001 11756.16 230.93 52486.62 88888.00 2016-01-01 06:35:30.912 001 11756.15 230.88 52486.62 88888.00 2016-01-01 06:35:31.412 001 11756.08 230.80 52486.62 88888.00 2016-01-01 06:35:31.912 001 11755.96 230.70 52486.55 88888.00 2016-01-01 06:35:32.412 001 11755.82 230.57 52486.52 88888.00 2016-01-01 06:35:32.912 001 11755.74 230.44 52486.45 88888.00 2016-01-01 06:35:33.412 001 11755.72 230.36 52486.42 88888.00 2016-01-01 06:35:33.912 001 11755.69 230.28 52486.39 88888.00 2016-01-01 06:35:34.412 001 11755.67 230.24 52486.34 88888.00 2016-01-01 06:35:34.912 001 11755.64 230.15 52486.32 88888.00 2016-01-01 06:35:35.413 001 11755.65 230.09 52486.28 88888.00 2016-01-01 06:35:35.913 001 11755.65 230.07 52486.23 88888.00 2016-01-01 06:35:36.413 001 11755.68 230.05 52486.22 88888.00 2016-01-01 06:35:36.913 001 11755.69 230.00 52486.19 88888.00 2016-01-01 06:35:37.413 001 11755.70 230.00 52486.15 88888.00 2016-01-01 06:35:37.913 001 11755.73 229.97 52486.14 88888.00 2016-01-01 06:35:38.413 001 11755.69 229.96 52486.09 88888.00 2016-01-01 06:35:38.913 001 11755.65 229.98 52486.10 88888.00 2016-01-01 06:35:39.413 001 11755.65 230.05 52486.08 88888.00 2016-01-01 06:35:39.913 001 11755.63 230.09 52486.08 88888.00 2016-01-01 06:35:40.413 001 11755.59 230.12 52486.08 88888.00 2016-01-01 06:35:40.913 001 11755.55 230.10 52486.04 88888.00 2016-01-01 06:35:41.413 001 11755.56 230.07 52485.97 88888.00 2016-01-01 06:35:41.913 001 11755.45 230.02 52485.88 88888.00 2016-01-01 06:35:42.413 001 11755.36 229.90 52485.86 88888.00 2016-01-01 06:35:42.913 001 11755.32 229.80 52485.82 88888.00 2016-01-01 06:35:43.413 001 11755.28 229.69 52485.76 88888.00 2016-01-01 06:35:43.913 001 11755.17 229.59 52485.74 88888.00 2016-01-01 06:35:44.413 001 11755.15 229.53 52485.73 88888.00 2016-01-01 06:35:44.913 001 11755.16 229.43 52485.65 88888.00 2016-01-01 06:35:45.413 001 11755.10 229.30 52485.57 88888.00 2016-01-01 06:35:45.913 001 11755.07 229.21 52485.54 88888.00 2016-01-01 06:35:46.413 001 11755.07 229.13 52485.48 88888.00 2016-01-01 06:35:46.913 001 11755.05 229.03 52485.47 88888.00 2016-01-01 06:35:47.413 001 11755.07 228.98 52485.46 88888.00 2016-01-01 06:35:47.913 001 11755.08 228.94 52485.39 88888.00 2016-01-01 06:35:48.413 001 11755.07 228.94 52485.36 88888.00 2016-01-01 06:35:48.913 001 11755.08 228.95 52485.29 88888.00 2016-01-01 06:35:49.413 001 11755.09 228.93 52485.26 88888.00 2016-01-01 06:35:49.913 001 11755.08 228.84 52485.25 88888.00 2016-01-01 06:35:50.413 001 11755.12 228.83 52485.22 88888.00 2016-01-01 06:35:50.913 001 11755.19 228.86 52485.21 88888.00 2016-01-01 06:35:51.413 001 11755.16 228.92 52485.17 88888.00 2016-01-01 06:35:51.913 001 11755.15 228.93 52485.12 88888.00 2016-01-01 06:35:52.413 001 11755.14 228.95 52485.13 88888.00 2016-01-01 06:35:52.913 001 11755.10 229.09 52485.10 88888.00 2016-01-01 06:35:53.413 001 11755.02 229.15 52485.11 88888.00 2016-01-01 06:35:53.913 001 11754.91 229.15 52485.05 88888.00 2016-01-01 06:35:54.413 001 11754.83 229.13 52485.02 88888.00 2016-01-01 06:35:54.913 001 11754.76 229.14 52485.00 88888.00 2016-01-01 06:35:55.413 001 11754.68 229.17 52485.02 88888.00 2016-01-01 06:35:55.913 001 11754.58 229.09 52485.02 88888.00 2016-01-01 06:35:56.413 001 11754.50 229.04 52484.94 88888.00 2016-01-01 06:35:56.913 001 11754.41 228.98 52484.85 88888.00 2016-01-01 06:35:57.413 001 11754.33 228.90 52484.78 88888.00 2016-01-01 06:35:57.913 001 11754.30 228.82 52484.75 88888.00 2016-01-01 06:35:58.413 001 11754.28 228.78 52484.70 88888.00 2016-01-01 06:35:58.913 001 11754.29 228.72 52484.64 88888.00 2016-01-01 06:35:59.413 001 11754.27 228.66 52484.59 88888.00 2016-01-01 06:35:59.913 001 11754.26 228.64 52484.54 88888.00 2016-01-01 06:36:00.413 001 11754.26 228.61 52484.52 88888.00 2016-01-01 06:36:00.913 001 11754.22 228.56 52484.49 88888.00 2016-01-01 06:36:01.413 001 11754.19 228.53 52484.43 88888.00 2016-01-01 06:36:01.913 001 11754.22 228.45 52484.40 88888.00 2016-01-01 06:36:02.413 001 11754.24 228.35 52484.34 88888.00 2016-01-01 06:36:02.913 001 11754.23 228.28 52484.32 88888.00 2016-01-01 06:36:03.413 001 11754.18 228.21 52484.30 88888.00 2016-01-01 06:36:03.913 001 11754.18 228.16 52484.22 88888.00 2016-01-01 06:36:04.413 001 11754.19 228.15 52484.19 88888.00 2016-01-01 06:36:04.913 001 11754.19 228.12 52484.25 88888.00 2016-01-01 06:36:05.413 001 11754.11 228.11 52484.23 88888.00 2016-01-01 06:36:05.913 001 11754.06 228.13 52484.17 88888.00 2016-01-01 06:36:06.413 001 11754.04 228.22 52484.15 88888.00 2016-01-01 06:36:06.913 001 11754.05 228.28 52484.10 88888.00 2016-01-01 06:36:07.413 001 11754.02 228.34 52484.10 88888.00 2016-01-01 06:36:07.913 001 11753.96 228.39 52484.07 88888.00 2016-01-01 06:36:08.413 001 11753.92 228.46 52484.06 88888.00 2016-01-01 06:36:08.913 001 11753.89 228.52 52484.06 88888.00 2016-01-01 06:36:09.413 001 11753.86 228.56 52484.04 88888.00 2016-01-01 06:36:09.913 001 11753.84 228.59 52484.03 88888.00 2016-01-01 06:36:10.413 001 11753.84 228.57 52484.03 88888.00 2016-01-01 06:36:10.913 001 11753.84 228.59 52484.04 88888.00 2016-01-01 06:36:11.413 001 11753.88 228.55 52484.04 88888.00 2016-01-01 06:36:11.913 001 11753.88 228.49 52483.98 88888.00 2016-01-01 06:36:12.413 001 11753.88 228.41 52483.94 88888.00 2016-01-01 06:36:12.913 001 11753.86 228.34 52483.90 88888.00 2016-01-01 06:36:13.413 001 11753.92 228.30 52483.87 88888.00 2016-01-01 06:36:13.913 001 11753.89 228.25 52483.81 88888.00 2016-01-01 06:36:14.413 001 11753.86 228.23 52483.78 88888.00 2016-01-01 06:36:14.913 001 11753.80 228.24 52483.73 88888.00 2016-01-01 06:36:15.413 001 11753.83 228.21 52483.75 88888.00 2016-01-01 06:36:15.913 001 11753.77 228.20 52483.75 88888.00 2016-01-01 06:36:16.413 001 11753.72 228.16 52483.73 88888.00 2016-01-01 06:36:16.913 001 11753.70 228.16 52483.73 88888.00 2016-01-01 06:36:17.413 001 11753.71 228.20 52483.72 88888.00 2016-01-01 06:36:17.913 001 11753.66 228.22 52483.71 88888.00 2016-01-01 06:36:18.413 001 11753.67 228.27 52483.68 88888.00 2016-01-01 06:36:18.913 001 11753.72 228.39 52483.68 88888.00 2016-01-01 06:36:19.413 001 11753.75 228.51 52483.69 88888.00 2016-01-01 06:36:19.913 001 11753.77 228.56 52483.67 88888.00 2016-01-01 06:36:20.413 001 11753.78 228.59 52483.67 88888.00 2016-01-01 06:36:20.913 001 11753.78 228.64 52483.70 88888.00 2016-01-01 06:36:21.413 001 11753.75 228.63 52483.66 88888.00 2016-01-01 06:36:21.913 001 11753.70 228.61 52483.62 88888.00 2016-01-01 06:36:22.413 001 11753.69 228.54 52483.61 88888.00 2016-01-01 06:36:22.913 001 11753.68 228.46 52483.61 88888.00 2016-01-01 06:36:23.413 001 11753.66 228.40 52483.59 88888.00 2016-01-01 06:36:23.913 001 11753.67 228.35 52483.53 88888.00 2016-01-01 06:36:24.413 001 11753.63 228.34 52483.50 88888.00 2016-01-01 06:36:24.913 001 11753.62 228.31 52483.46 88888.00 2016-01-01 06:36:25.413 001 11753.63 228.27 52483.36 88888.00 2016-01-01 06:36:25.913 001 11753.67 228.26 52483.32 88888.00 2016-01-01 06:36:26.413 001 11753.72 228.28 52483.31 88888.00 2016-01-01 06:36:26.913 001 11753.77 228.30 52483.26 88888.00 2016-01-01 06:36:27.413 001 11753.78 228.34 52483.25 88888.00 2016-01-01 06:36:27.913 001 11753.81 228.41 52483.28 88888.00 2016-01-01 06:36:28.413 001 11753.84 228.44 52483.25 88888.00 2016-01-01 06:36:28.913 001 11753.85 228.43 52483.26 88888.00 2016-01-01 06:36:29.413 001 11753.88 228.45 52483.25 88888.00 2016-01-01 06:36:29.913 001 11753.88 228.54 52483.24 88888.00 2016-01-01 06:36:30.413 001 11753.88 228.54 52483.19 88888.00 2016-01-01 06:36:30.913 001 11753.81 228.59 52483.17 88888.00 2016-01-01 06:36:31.413 001 11753.78 228.59 52483.14 88888.00 2016-01-01 06:36:31.913 001 11753.74 228.56 52483.17 88888.00 2016-01-01 06:36:32.413 001 11753.61 228.53 52483.18 88888.00 2016-01-01 06:36:32.913 001 11753.56 228.52 52483.18 88888.00 2016-01-01 06:36:33.413 001 11753.57 228.49 52483.17 88888.00 2016-01-01 06:36:33.913 001 11753.50 228.44 52483.13 88888.00 2016-01-01 06:36:34.413 001 11753.47 228.39 52483.07 88888.00 2016-01-01 06:36:34.913 001 11753.48 228.36 52483.06 88888.00 2016-01-01 06:36:35.413 001 11753.44 228.40 52483.01 88888.00 2016-01-01 06:36:35.913 001 11753.37 228.39 52482.96 88888.00 2016-01-01 06:36:36.413 001 11753.33 228.37 52482.96 88888.00 2016-01-01 06:36:36.913 001 11753.31 228.35 52483.01 88888.00 2016-01-01 06:36:37.413 001 11753.35 228.35 52482.97 88888.00 2016-01-01 06:36:37.913 001 11753.33 228.33 52482.88 88888.00 2016-01-01 06:36:38.413 001 11753.33 228.33 52482.82 88888.00 2016-01-01 06:36:38.913 001 11753.39 228.39 52482.82 88888.00 2016-01-01 06:36:39.413 001 11753.40 228.43 52482.83 88888.00 2016-01-01 06:36:39.913 001 11753.41 228.47 52482.82 88888.00 2016-01-01 06:36:40.413 001 11753.41 228.53 52482.76 88888.00 2016-01-01 06:36:40.913 001 11753.37 228.57 52482.74 88888.00 2016-01-01 06:36:41.413 001 11753.37 228.59 52482.73 88888.00 2016-01-01 06:36:41.913 001 11753.42 228.54 52482.66 88888.00 2016-01-01 06:36:42.413 001 11753.39 228.52 52482.60 88888.00 2016-01-01 06:36:42.913 001 11753.35 228.50 52482.58 88888.00 2016-01-01 06:36:43.413 001 11753.31 228.41 52482.55 88888.00 2016-01-01 06:36:43.913 001 11753.32 228.30 52482.50 88888.00 2016-01-01 06:36:44.413 001 11753.30 228.24 52482.45 88888.00 2016-01-01 06:36:44.913 001 11753.26 228.20 52482.41 88888.00 2016-01-01 06:36:45.413 001 11753.31 228.12 52482.38 88888.00 2016-01-01 06:36:45.913 001 11753.34 228.04 52482.38 88888.00 2016-01-01 06:36:46.413 001 11753.31 228.03 52482.38 88888.00 2016-01-01 06:36:46.913 001 11753.30 228.04 52482.36 88888.00 2016-01-01 06:36:47.413 001 11753.33 227.99 52482.32 88888.00 2016-01-01 06:36:47.913 001 11753.33 228.01 52482.31 88888.00 2016-01-01 06:36:48.413 001 11753.31 228.02 52482.27 88888.00 2016-01-01 06:36:48.913 001 11753.33 228.05 52482.26 88888.00 2016-01-01 06:36:49.413 001 11753.40 228.06 52482.23 88888.00 2016-01-01 06:36:49.913 001 11753.42 228.11 52482.23 88888.00 2016-01-01 06:36:50.413 001 11753.45 228.16 52482.23 88888.00 2016-01-01 06:36:50.913 001 11753.48 228.21 52482.23 88888.00 2016-01-01 06:36:51.413 001 11753.51 228.28 52482.23 88888.00 2016-01-01 06:36:51.913 001 11753.45 228.26 52482.18 88888.00 2016-01-01 06:36:52.413 001 11753.42 228.23 52482.18 88888.00 2016-01-01 06:36:52.913 001 11753.41 228.20 52482.19 88888.00 2016-01-01 06:36:53.413 001 11753.41 228.18 52482.16 88888.00 2016-01-01 06:36:53.913 001 11753.41 228.13 52482.14 88888.00 2016-01-01 06:36:54.413 001 11753.37 228.05 52482.16 88888.00 2016-01-01 06:36:54.913 001 11753.33 228.03 52482.14 88888.00 2016-01-01 06:36:55.413 001 11753.32 228.01 52482.13 88888.00 2016-01-01 06:36:55.913 001 11753.32 227.97 52482.08 88888.00 2016-01-01 06:36:56.413 001 11753.30 228.02 52482.04 88888.00 2016-01-01 06:36:56.913 001 11753.22 228.02 52482.04 88888.00 2016-01-01 06:36:57.413 001 11753.16 228.02 52482.05 88888.00 2016-01-01 06:36:57.913 001 11753.13 227.98 52482.05 88888.00 2016-01-01 06:36:58.413 001 11753.01 227.92 52482.05 88888.00 2016-01-01 06:36:58.913 001 11752.96 227.85 52482.04 88888.00 2016-01-01 06:36:59.413 001 11752.98 227.78 52482.04 88888.00 2016-01-01 06:36:59.913 001 11752.99 227.70 52481.97 88888.00 2016-01-01 06:37:00.413 001 11752.99 227.66 52481.94 88888.00 2016-01-01 06:37:00.913 001 11753.00 227.67 52481.88 88888.00 2016-01-01 06:37:01.413 001 11753.00 227.68 52481.81 88888.00 2016-01-01 06:37:01.913 001 11753.00 227.72 52481.79 88888.00 2016-01-01 06:37:02.413 001 11752.99 227.73 52481.76 88888.00 2016-01-01 06:37:02.913 001 11752.99 227.77 52481.74 88888.00 2016-01-01 06:37:03.413 001 11752.99 227.84 52481.74 88888.00 2016-01-01 06:37:03.913 001 11752.96 227.86 52481.70 88888.00 2016-01-01 06:37:04.413 001 11752.92 227.88 52481.67 88888.00 2016-01-01 06:37:04.913 001 11752.89 227.89 52481.64 88888.00 2016-01-01 06:37:05.413 001 11752.88 227.86 52481.62 88888.00 2016-01-01 06:37:05.913 001 11752.88 227.78 52481.60 88888.00 2016-01-01 06:37:06.413 001 11752.88 227.72 52481.58 88888.00 2016-01-01 06:37:06.913 001 11752.86 227.68 52481.52 88888.00 2016-01-01 06:37:07.413 001 11752.80 227.60 52481.44 88888.00 2016-01-01 06:37:07.913 001 11752.79 227.52 52481.43 88888.00 2016-01-01 06:37:08.413 001 11752.78 227.46 52481.37 88888.00 2016-01-01 06:37:08.913 001 11752.78 227.38 52481.33 88888.00 2016-01-01 06:37:09.413 001 11752.82 227.35 52481.31 88888.00 2016-01-01 06:37:09.913 001 11752.86 227.29 52481.24 88888.00 2016-01-01 06:37:10.413 001 11752.86 227.21 52481.21 88888.00 2016-01-01 06:37:10.913 001 11752.81 227.19 52481.20 88888.00 2016-01-01 06:37:11.413 001 11752.82 227.21 52481.21 88888.00 2016-01-01 06:37:11.913 001 11752.83 227.27 52481.18 88888.00 2016-01-01 06:37:12.413 001 11752.87 227.29 52481.17 88888.00 2016-01-01 06:37:12.913 001 11752.87 227.27 52481.15 88888.00 2016-01-01 06:37:13.413 001 11752.89 227.34 52481.17 88888.00 2016-01-01 06:37:13.913 001 11752.89 227.40 52481.09 88888.00 2016-01-01 06:37:14.413 001 11752.84 227.45 52481.04 88888.00 2016-01-01 06:37:14.913 001 11752.80 227.45 52481.05 88888.00 2016-01-01 06:37:15.413 001 11752.81 227.45 52481.05 88888.00 2016-01-01 06:37:15.913 001 11752.82 227.44 52481.05 88888.00 2016-01-01 06:37:16.413 001 11752.79 227.37 52481.03 88888.00 2016-01-01 06:37:16.913 001 11752.79 227.29 52481.02 88888.00 2016-01-01 06:37:17.413 001 11752.78 227.18 52480.99 88888.00 2016-01-01 06:37:17.913 001 11752.77 227.11 52480.91 88888.00 2016-01-01 06:37:18.413 001 11752.74 227.08 52480.88 88888.00 2016-01-01 06:37:18.913 001 11752.80 227.00 52480.86 88888.00 2016-01-01 06:37:19.413 001 11752.83 226.98 52480.82 88888.00 2016-01-01 06:37:19.913 001 11752.87 227.00 52480.82 88888.00 2016-01-01 06:37:20.413 001 11752.89 227.01 52480.86 88888.00 2016-01-01 06:37:20.913 001 11752.87 226.98 52480.86 88888.00 2016-01-01 06:37:21.413 001 11752.86 226.96 52480.79 88888.00 2016-01-01 06:37:21.913 001 11752.88 226.90 52480.81 88888.00 2016-01-01 06:37:22.413 001 11752.90 226.82 52480.84 88888.00 2016-01-01 06:37:22.913 001 11752.96 226.80 52480.80 88888.00 2016-01-01 06:37:23.413 001 11752.96 226.80 52480.82 88888.00 2016-01-01 06:37:23.913 001 11752.95 226.84 52480.82 88888.00 2016-01-01 06:37:24.413 001 11752.98 226.86 52480.80 88888.00 2016-01-01 06:37:24.913 001 11753.04 226.86 52480.80 88888.00 2016-01-01 06:37:25.413 001 11753.08 226.86 52480.80 88888.00 2016-01-01 06:37:25.913 001 11753.08 226.87 52480.82 88888.00 2016-01-01 06:37:26.413 001 11753.12 226.86 52480.82 88888.00 2016-01-01 06:37:26.913 001 11753.18 226.88 52480.82 88888.00 2016-01-01 06:37:27.413 001 11753.15 226.94 52480.81 88888.00 2016-01-01 06:37:27.913 001 11753.17 226.97 52480.80 88888.00 2016-01-01 06:37:28.413 001 11753.14 226.92 52480.81 88888.00 2016-01-01 06:37:28.913 001 11753.08 226.90 52480.84 88888.00 2016-01-01 06:37:29.413 001 11753.06 226.86 52480.85 88888.00 2016-01-01 06:37:29.913 001 11753.06 226.80 52480.86 88888.00 2016-01-01 06:37:30.413 001 11753.05 226.77 52480.84 88888.00 2016-01-01 06:37:30.913 001 11753.14 226.73 52480.85 88888.00 2016-01-01 06:37:31.413 001 11753.26 226.77 52480.84 88888.00 2016-01-01 06:37:31.913 001 11753.36 226.79 52480.86 88888.00 2016-01-01 06:37:32.413 001 11753.42 226.84 52480.88 88888.00 2016-01-01 06:37:32.913 001 11753.45 226.89 52480.87 88888.00 2016-01-01 06:37:33.413 001 11753.45 226.95 52480.86 88888.00 2016-01-01 06:37:33.913 001 11753.48 226.99 52480.85 88888.00 2016-01-01 06:37:34.413 001 11753.50 227.07 52480.87 88888.00 2016-01-01 06:37:34.913 001 11753.49 227.07 52480.88 88888.00 2016-01-01 06:37:35.413 001 11753.48 227.05 52480.88 88888.00 2016-01-01 06:37:35.913 001 11753.41 227.07 52480.89 88888.00 2016-01-01 06:37:36.413 001 11753.40 227.08 52480.95 88888.00 2016-01-01 06:37:36.913 001 11753.47 227.04 52480.95 88888.00 2016-01-01 06:37:37.413 001 11753.49 226.97 52480.93 88888.00 2016-01-01 06:37:37.913 001 11753.50 226.98 52480.90 88888.00 2016-01-01 06:37:38.413 001 11753.50 227.01 52480.94 88888.00 2016-01-01 06:37:38.913 001 11753.52 227.05 52480.96 88888.00 2016-01-01 06:37:39.413 001 11753.58 227.01 52480.97 88888.00 2016-01-01 06:37:39.913 001 11753.67 226.98 52480.96 88888.00 2016-01-01 06:37:40.413 001 11753.74 226.99 52480.95 88888.00 2016-01-01 06:37:40.913 001 11753.81 226.97 52480.94 88888.00 2016-01-01 06:37:41.413 001 11753.91 226.91 52480.94 88888.00 2016-01-01 06:37:41.913 001 11753.96 226.88 52480.94 88888.00 2016-01-01 06:37:42.413 001 11754.02 226.82 52480.93 88888.00 2016-01-01 06:37:42.913 001 11754.09 226.77 52480.94 88888.00 2016-01-01 06:37:43.413 001 11754.14 226.71 52480.97 88888.00 2016-01-01 06:37:43.913 001 11754.26 226.62 52481.02 88888.00 2016-01-01 06:37:44.413 001 11754.31 226.57 52481.06 88888.00 2016-01-01 06:37:44.913 001 11754.36 226.53 52481.06 88888.00 2016-01-01 06:37:45.413 001 11754.38 226.50 52481.11 88888.00 2016-01-01 06:37:45.913 001 11754.36 226.51 52481.17 88888.00 2016-01-01 06:37:46.413 001 11754.27 226.55 52481.21 88888.00 2016-01-01 06:37:46.913 001 11754.26 226.59 52481.21 88888.00 2016-01-01 06:37:47.413 001 11754.24 226.62 52481.21 88888.00 2016-01-01 06:37:47.913 001 11754.27 226.59 52481.25 88888.00 2016-01-01 06:37:48.413 001 11754.22 226.58 52481.25 88888.00 2016-01-01 06:37:48.913 001 11754.23 226.56 52481.23 88888.00 2016-01-01 06:37:49.413 001 11754.24 226.57 52481.24 88888.00 2016-01-01 06:37:49.913 001 11754.26 226.60 52481.23 88888.00 2016-01-01 06:37:50.413 001 11754.24 226.65 52481.21 88888.00 2016-01-01 06:37:50.913 001 11754.29 226.62 52481.24 88888.00 2016-01-01 06:37:51.413 001 11754.33 226.63 52481.29 88888.00 2016-01-01 06:37:51.913 001 11754.31 226.67 52481.26 88888.00 2016-01-01 06:37:52.413 001 11754.29 226.71 52481.24 88888.00 2016-01-01 06:37:52.913 001 11754.29 226.72 52481.24 88888.00 2016-01-01 06:37:53.413 001 11754.29 226.73 52481.25 88888.00 2016-01-01 06:37:53.913 001 11754.31 226.73 52481.24 88888.00 2016-01-01 06:37:54.413 001 11754.23 226.69 52481.30 88888.00 2016-01-01 06:37:54.913 001 11754.22 226.66 52481.32 88888.00 2016-01-01 06:37:55.413 001 11754.18 226.59 52481.33 88888.00 2016-01-01 06:37:55.913 001 11754.22 226.55 52481.35 88888.00 2016-01-01 06:37:56.413 001 11754.23 226.53 52481.33 88888.00 2016-01-01 06:37:56.913 001 11754.29 226.49 52481.30 88888.00 2016-01-01 06:37:57.413 001 11754.37 226.41 52481.28 88888.00 2016-01-01 06:37:57.913 001 11754.46 226.39 52481.24 88888.00 2016-01-01 06:37:58.413 001 11754.50 226.34 52481.23 88888.00 2016-01-01 06:37:58.913 001 11754.54 226.30 52481.21 88888.00 2016-01-01 06:37:59.413 001 11754.54 226.24 52481.20 88888.00 2016-01-01 06:37:59.913 001 11754.59 226.21 52481.18 88888.00 2016-01-01 06:38:00.413 001 11754.62 226.13 52481.23 88888.00 2016-01-01 06:38:00.913 001 11754.65 226.14 52481.23 88888.00 2016-01-01 06:38:01.413 001 11754.68 226.11 52481.18 88888.00 2016-01-01 06:38:01.913 001 11754.72 226.09 52481.20 88888.00 2016-01-01 06:38:02.413 001 11754.77 226.09 52481.21 88888.00 2016-01-01 06:38:02.913 001 11754.85 226.09 52481.20 88888.00 2016-01-01 06:38:03.413 001 11754.93 226.09 52481.25 88888.00 2016-01-01 06:38:03.913 001 11754.99 226.10 52481.26 88888.00 2016-01-01 06:38:04.413 001 11755.05 226.07 52481.30 88888.00 2016-01-01 06:38:04.913 001 11755.17 226.05 52481.33 88888.00 2016-01-01 06:38:05.413 001 11755.23 226.04 52481.39 88888.00 2016-01-01 06:38:05.913 001 11755.30 226.09 52481.44 88888.00 2016-01-01 06:38:06.413 001 11755.40 226.14 52481.46 88888.00 2016-01-01 06:38:06.913 001 11755.47 226.21 52481.50 88888.00 2016-01-01 06:38:07.413 001 11755.51 226.24 52481.57 88888.00 2016-01-01 06:38:07.913 001 11755.53 226.26 52481.55 88888.00 2016-01-01 06:38:08.413 001 11755.55 226.29 52481.56 88888.00 2016-01-01 06:38:08.913 001 11755.61 226.36 52481.57 88888.00 2016-01-01 06:38:09.413 001 11755.67 226.38 52481.60 88888.00 2016-01-01 06:38:09.913 001 11755.68 226.39 52481.62 88888.00 2016-01-01 06:38:10.413 001 11755.67 226.42 52481.60 88888.00 2016-01-01 06:38:10.913 001 11755.71 226.43 52481.60 88888.00 2016-01-01 06:38:11.413 001 11755.79 226.43 52481.64 88888.00 2016-01-01 06:38:11.913 001 11755.91 226.41 52481.64 88888.00 2016-01-01 06:38:12.413 001 11756.02 226.42 52481.61 88888.00 2016-01-01 06:38:12.913 001 11756.08 226.41 52481.57 88888.00 2016-01-01 06:38:13.413 001 11756.07 226.39 52481.57 88888.00 2016-01-01 06:38:13.913 001 11756.03 226.36 52481.61 88888.00 2016-01-01 06:38:14.413 001 11756.03 226.33 52481.66 88888.00 2016-01-01 06:38:14.913 001 11756.02 226.24 52481.67 88888.00 2016-01-01 06:38:15.413 001 11755.98 226.19 52481.70 88888.00 2016-01-01 06:38:15.913 001 11755.96 226.17 52481.77 88888.00 2016-01-01 06:38:16.413 001 11755.98 226.13 52481.77 88888.00 2016-01-01 06:38:16.913 001 11755.99 226.07 52481.77 88888.00 2016-01-01 06:38:17.413 001 11756.02 226.03 52481.77 88888.00 2016-01-01 06:38:17.913 001 11756.06 225.98 52481.78 88888.00 2016-01-01 06:38:18.404 001 11756.13 225.92 52481.83 88888.00 2016-01-01 06:38:18.904 001 11756.22 225.84 52481.86 88888.00 2016-01-01 06:38:19.404 001 11756.37 225.84 52481.90 88888.00 2016-01-01 06:38:19.904 001 11756.49 225.82 52481.91 88888.00 2016-01-01 06:38:20.404 001 11756.61 225.80 52481.92 88888.00 2016-01-01 06:38:20.904 001 11756.77 225.79 52481.97 88888.00 2016-01-01 06:38:21.404 001 11756.90 225.79 52481.99 88888.00 2016-01-01 06:38:21.904 001 11757.01 225.78 52482.02 88888.00 2016-01-01 06:38:22.404 001 11757.13 225.74 52482.05 88888.00 2016-01-01 06:38:22.904 001 11757.26 225.73 52482.10 88888.00 2016-01-01 06:38:23.404 001 11757.36 225.71 52482.17 88888.00 2016-01-01 06:38:23.904 001 11757.51 225.78 52482.17 88888.00 2016-01-01 06:38:24.404 001 11757.57 225.88 52482.22 88888.00 2016-01-01 06:38:24.904 001 11757.64 225.93 52482.30 88888.00 2016-01-01 06:38:25.404 001 11757.67 225.93 52482.35 88888.00 2016-01-01 06:38:25.904 001 11757.70 225.95 52482.38 88888.00 2016-01-01 06:38:26.404 001 11757.65 225.99 52482.46 88888.00 2016-01-01 06:38:26.904 001 11757.62 226.07 52482.50 88888.00 2016-01-01 06:38:27.404 001 11757.57 226.08 52482.50 88888.00 2016-01-01 06:38:27.904 001 11757.61 226.05 52482.55 88888.00 2016-01-01 06:38:28.404 001 11757.57 226.02 52482.63 88888.00 2016-01-01 06:38:28.904 001 11757.62 226.01 52482.65 88888.00 2016-01-01 06:38:29.404 001 11757.64 226.01 52482.69 88888.00 2016-01-01 06:38:29.904 001 11757.72 225.99 52482.72 88888.00 2016-01-01 06:38:30.404 001 11757.75 225.95 52482.73 88888.00 2016-01-01 06:38:30.904 001 11757.83 225.89 52482.71 88888.00 2016-01-01 06:38:31.404 001 11757.92 225.80 52482.72 88888.00 2016-01-01 06:38:31.904 001 11757.92 225.79 52482.76 88888.00 2016-01-01 06:38:32.404 001 11757.96 225.76 52482.83 88888.00 2016-01-01 06:38:32.904 001 11757.96 225.75 52482.90 88888.00 2016-01-01 06:38:33.404 001 11757.97 225.73 52482.92 88888.00 2016-01-01 06:38:33.904 001 11757.97 225.72 52482.92 88888.00 2016-01-01 06:38:34.404 001 11757.88 225.73 52482.94 88888.00 2016-01-01 06:38:34.904 001 11757.84 225.73 52482.98 88888.00 2016-01-01 06:38:35.404 001 11757.81 225.72 52483.02 88888.00 2016-01-01 06:38:35.904 001 11757.79 225.71 52483.00 88888.00 2016-01-01 06:38:36.404 001 11757.81 225.71 52483.05 88888.00 2016-01-01 06:38:36.904 001 11757.89 225.69 52483.10 88888.00 2016-01-01 06:38:37.404 001 11757.98 225.69 52483.19 88888.00 2016-01-01 06:38:37.904 001 11758.08 225.68 52483.20 88888.00 2016-01-01 06:38:38.404 001 11758.23 225.69 52483.22 88888.00 2016-01-01 06:38:38.904 001 11758.35 225.75 52483.26 88888.00 2016-01-01 06:38:39.404 001 11758.44 225.81 52483.31 88888.00 2016-01-01 06:38:39.904 001 11758.52 225.85 52483.37 88888.00 2016-01-01 06:38:40.404 001 11758.59 225.88 52483.44 88888.00 2016-01-01 06:38:40.904 001 11758.65 225.88 52483.54 88888.00 2016-01-01 06:38:41.404 001 11758.70 225.88 52483.59 88888.00 2016-01-01 06:38:41.904 001 11758.76 225.82 52483.59 88888.00 2016-01-01 06:38:42.404 001 11758.80 225.79 52483.62 88888.00 2016-01-01 06:38:42.904 001 11758.79 225.79 52483.70 88888.00 2016-01-01 06:38:43.404 001 11758.87 225.75 52483.72 88888.00 2016-01-01 06:38:43.904 001 11758.97 225.73 52483.68 88888.00 2016-01-01 06:38:44.404 001 11759.03 225.75 52483.70 88888.00 2016-01-01 06:38:44.904 001 11759.16 225.79 52483.76 88888.00 2016-01-01 06:38:45.404 001 11759.27 225.79 52483.79 88888.00 2016-01-01 06:38:45.904 001 11759.39 225.76 52483.84 88888.00 2016-01-01 06:38:46.404 001 11759.55 225.75 52483.86 88888.00 2016-01-01 06:38:46.904 001 11759.65 225.75 52483.85 88888.00 2016-01-01 06:38:47.404 001 11759.71 225.74 52483.90 88888.00 2016-01-01 06:38:47.904 001 11759.80 225.76 52483.96 88888.00 2016-01-01 06:38:48.404 001 11759.90 225.81 52484.03 88888.00 2016-01-01 06:38:48.904 001 11759.99 225.83 52484.12 88888.00 2016-01-01 06:38:49.404 001 11760.05 225.85 52484.19 88888.00 2016-01-01 06:38:49.904 001 11760.10 225.92 52484.19 88888.00 2016-01-01 06:38:50.404 001 11760.19 225.90 52484.22 88888.00 2016-01-01 06:38:50.904 001 11760.30 225.92 52484.29 88888.00 2016-01-01 06:38:51.404 001 11760.44 225.90 52484.39 88888.00 2016-01-01 06:38:51.904 001 11760.52 225.89 52484.45 88888.00 2016-01-01 06:38:52.404 001 11760.54 225.90 52484.51 88888.00 2016-01-01 06:38:52.904 001 11760.61 225.94 52484.60 88888.00 2016-01-01 06:38:53.404 001 11760.64 225.95 52484.66 88888.00 2016-01-01 06:38:53.904 001 11760.76 225.95 52484.70 88888.00 2016-01-01 06:38:54.404 001 11760.84 225.93 52484.77 88888.00 2016-01-01 06:38:54.904 001 11760.90 225.95 52484.83 88888.00 2016-01-01 06:38:55.404 001 11760.96 225.97 52484.88 88888.00 2016-01-01 06:38:55.904 001 11761.02 226.00 52484.94 88888.00 2016-01-01 06:38:56.404 001 11761.06 226.00 52484.98 88888.00 2016-01-01 06:38:56.904 001 11761.09 225.97 52485.00 88888.00 2016-01-01 06:38:57.404 001 11761.08 225.99 52485.08 88888.00 2016-01-01 06:38:57.904 001 11761.16 225.99 52485.09 88888.00 2016-01-01 06:38:58.404 001 11761.17 226.01 52485.13 88888.00 2016-01-01 06:38:58.904 001 11761.21 226.03 52485.16 88888.00 2016-01-01 06:38:59.404 001 11761.28 226.04 52485.18 88888.00 2016-01-01 06:38:59.904 001 11761.33 226.11 52485.20 88888.00 2016-01-01 06:39:00.404 001 11761.40 226.20 52485.26 88888.00 2016-01-01 06:39:00.904 001 11761.47 226.24 52485.31 88888.00 2016-01-01 06:39:01.404 001 11761.52 226.26 52485.31 88888.00 2016-01-01 06:39:01.904 001 11761.59 226.24 52485.31 88888.00 2016-01-01 06:39:02.404 001 11761.72 226.24 52485.35 88888.00 2016-01-01 06:39:02.904 001 11761.77 226.23 52485.36 88888.00 2016-01-01 06:39:03.404 001 11761.76 226.27 52485.39 88888.00 2016-01-01 06:39:03.904 001 11761.79 226.26 52485.45 88888.00 2016-01-01 06:39:04.404 001 11761.82 226.19 52485.43 88888.00 2016-01-01 06:39:04.904 001 11761.83 226.27 52485.46 88888.00 2016-01-01 06:39:05.404 001 11761.87 226.29 52485.49 88888.00 2016-01-01 06:39:05.904 001 11761.86 226.30 52485.52 88888.00 2016-01-01 06:39:06.404 001 11761.85 226.36 52485.54 88888.00 2016-01-01 06:39:06.904 001 11761.86 226.41 52485.56 88888.00 2016-01-01 06:39:07.404 001 11761.87 226.43 52485.56 88888.00 2016-01-01 06:39:07.904 001 11761.90 226.41 52485.60 88888.00 2016-01-01 06:39:08.404 001 11761.91 226.40 52485.65 88888.00 2016-01-01 06:39:08.904 001 11761.95 226.38 52485.67 88888.00 2016-01-01 06:39:09.404 001 11762.01 226.42 52485.70 88888.00 2016-01-01 06:39:09.904 001 11762.07 226.42 52485.73 88888.00 2016-01-01 06:39:10.404 001 11762.16 226.38 52485.78 88888.00 2016-01-01 06:39:10.904 001 11762.25 226.36 52485.82 88888.00 2016-01-01 06:39:11.404 001 11762.35 226.38 52485.83 88888.00 2016-01-01 06:39:11.904 001 11762.34 226.36 52485.88 88888.00 2016-01-01 06:39:12.404 001 11762.33 226.31 52485.95 88888.00 2016-01-01 06:39:12.904 001 11762.35 226.30 52485.96 88888.00 2016-01-01 06:39:13.404 001 11762.37 226.29 52485.97 88888.00 2016-01-01 06:39:13.904 001 11762.43 226.28 52485.97 88888.00 2016-01-01 06:39:14.404 001 11762.45 226.31 52486.02 88888.00 2016-01-01 06:39:14.904 001 11762.51 226.33 52486.06 88888.00 2016-01-01 06:39:15.404 001 11762.54 226.34 52486.10 88888.00 2016-01-01 06:39:15.904 001 11762.56 226.34 52486.16 88888.00 2016-01-01 06:39:16.404 001 11762.60 226.36 52486.22 88888.00 2016-01-01 06:39:16.904 001 11762.66 226.38 52486.31 88888.00 2016-01-01 06:39:17.404 001 11762.73 226.38 52486.31 88888.00 2016-01-01 06:39:17.904 001 11762.83 226.39 52486.33 88888.00 2016-01-01 06:39:18.404 001 11762.92 226.38 52486.37 88888.00 2016-01-01 06:39:18.904 001 11763.01 226.39 52486.43 88888.00 2016-01-01 06:39:19.404 001 11763.05 226.40 52486.50 88888.00 2016-01-01 06:39:19.904 001 11763.10 226.41 52486.54 88888.00 2016-01-01 06:39:20.404 001 11763.10 226.48 52486.62 88888.00 2016-01-01 06:39:20.904 001 11763.07 226.50 52486.67 88888.00 2016-01-01 06:39:21.404 001 11763.07 226.48 52486.71 88888.00 2016-01-01 06:39:21.904 001 11763.10 226.47 52486.78 88888.00 2016-01-01 06:39:22.404 001 11763.06 226.51 52486.81 88888.00 2016-01-01 06:39:22.904 001 11763.01 226.52 52486.84 88888.00 2016-01-01 06:39:23.404 001 11763.00 226.56 52486.84 88888.00 2016-01-01 06:39:23.904 001 11763.00 226.59 52486.89 88888.00 2016-01-01 06:39:24.404 001 11763.04 226.59 52487.01 88888.00 2016-01-01 06:39:24.904 001 11763.10 226.55 52487.03 88888.00 2016-01-01 06:39:25.404 001 11763.17 226.53 52487.05 88888.00 2016-01-01 06:39:25.904 001 11763.16 226.51 52487.08 88888.00 2016-01-01 06:39:26.404 001 11763.21 226.48 52487.10 88888.00 2016-01-01 06:39:26.904 001 11763.30 226.52 52487.11 88888.00 2016-01-01 06:39:27.404 001 11763.36 226.55 52487.14 88888.00 2016-01-01 06:39:27.904 001 11763.42 226.53 52487.20 88888.00 2016-01-01 06:39:28.404 001 11763.51 226.50 52487.22 88888.00 2016-01-01 06:39:28.904 001 11763.62 226.49 52487.28 88888.00 2016-01-01 06:39:29.404 001 11763.69 226.48 52487.31 88888.00 2016-01-01 06:39:29.904 001 11763.75 226.43 52487.36 88888.00 2016-01-01 06:39:30.404 001 11763.87 226.37 52487.38 88888.00 2016-01-01 06:39:30.904 001 11763.92 226.34 52487.42 88888.00 2016-01-01 06:39:31.404 001 11764.00 226.33 52487.46 88888.00 2016-01-01 06:39:31.904 001 11764.09 226.37 52487.50 88888.00 2016-01-01 06:39:32.404 001 11764.15 226.38 52487.54 88888.00 2016-01-01 06:39:32.904 001 11764.18 226.36 52487.59 88888.00 2016-01-01 06:39:33.404 001 11764.23 226.34 52487.63 88888.00 2016-01-01 06:39:33.904 001 11764.29 226.33 52487.66 88888.00 2016-01-01 06:39:34.404 001 11764.33 226.32 52487.69 88888.00 2016-01-01 06:39:34.904 001 11764.39 226.31 52487.77 88888.00 2016-01-01 06:39:35.404 001 11764.45 226.27 52487.77 88888.00 2016-01-01 06:39:35.904 001 11764.51 226.22 52487.78 88888.00 2016-01-01 06:39:36.404 001 11764.58 226.20 52487.87 88888.00 2016-01-01 06:39:36.904 001 11764.62 226.17 52487.92 88888.00 2016-01-01 06:39:37.404 001 11764.66 226.19 52487.95 88888.00 2016-01-01 06:39:37.904 001 11764.70 226.22 52488.00 88888.00 2016-01-01 06:39:38.404 001 11764.70 226.28 52488.04 88888.00 2016-01-01 06:39:38.904 001 11764.71 226.30 52488.09 88888.00 2016-01-01 06:39:39.404 001 11764.72 226.28 52488.16 88888.00 2016-01-01 06:39:39.904 001 11764.67 226.28 52488.19 88888.00 2016-01-01 06:39:40.404 001 11764.60 226.29 52488.26 88888.00 2016-01-01 06:39:40.904 001 11764.57 226.32 52488.31 88888.00 2016-01-01 06:39:41.404 001 11764.63 226.33 52488.35 88888.00 2016-01-01 06:39:41.904 001 11764.66 226.31 52488.43 88888.00 2016-01-01 06:39:42.404 001 11764.68 226.31 52488.45 88888.00 2016-01-01 06:39:42.904 001 11764.68 226.33 52488.48 88888.00 2016-01-01 06:39:43.404 001 11764.67 226.33 52488.53 88888.00 2016-01-01 06:39:43.904 001 11764.68 226.31 52488.57 88888.00 2016-01-01 06:39:44.404 001 11764.68 226.27 52488.62 88888.00 2016-01-01 06:39:44.904 001 11764.70 226.19 52488.62 88888.00 2016-01-01 06:39:45.404 001 11764.74 226.15 52488.62 88888.00 2016-01-01 06:39:45.904 001 11764.77 226.18 52488.69 88888.00 2016-01-01 06:39:46.404 001 11764.88 226.15 52488.74 88888.00 2016-01-01 06:39:46.904 001 11764.85 226.11 52488.81 88888.00 2016-01-01 06:39:47.404 001 11764.88 226.14 52488.83 88888.00 2016-01-01 06:39:47.904 001 11764.85 226.19 52488.88 88888.00 2016-01-01 06:39:48.404 001 11764.80 226.23 52488.90 88888.00 2016-01-01 06:39:48.904 001 11764.73 226.26 52488.98 88888.00 2016-01-01 06:39:49.404 001 11764.72 226.23 52489.00 88888.00 2016-01-01 06:39:49.904 001 11764.75 226.15 52489.02 88888.00 2016-01-01 06:39:50.404 001 11764.77 226.13 52489.06 88888.00 2016-01-01 06:39:50.904 001 11764.80 226.13 52489.08 88888.00 2016-01-01 06:39:51.404 001 11764.88 226.13 52489.07 88888.00 2016-01-01 06:39:51.904 001 11764.92 226.10 52489.12 88888.00 2016-01-01 06:39:52.404 001 11764.98 226.08 52489.17 88888.00 2016-01-01 06:39:52.904 001 11765.05 226.10 52489.21 88888.00 2016-01-01 06:39:53.404 001 11765.09 226.07 52489.22 88888.00 2016-01-01 06:39:53.904 001 11765.16 226.09 52489.25 88888.00 2016-01-01 06:39:54.404 001 11765.19 226.11 52489.28 88888.00 2016-01-01 06:39:54.904 001 11765.20 226.12 52489.31 88888.00 2016-01-01 06:39:55.404 001 11765.20 226.11 52489.33 88888.00 2016-01-01 06:39:55.904 001 11765.19 226.15 52489.36 88888.00 2016-01-01 06:39:56.404 001 11765.21 226.12 52489.34 88888.00 2016-01-01 06:39:56.904 001 11765.20 226.14 52489.36 88888.00 2016-01-01 06:39:57.404 001 11765.19 226.09 52489.41 88888.00 2016-01-01 06:39:57.904 001 11765.23 226.07 52489.48 88888.00 2016-01-01 06:39:58.404 001 11765.24 226.09 52489.46 88888.00 2016-01-01 06:39:58.904 001 11765.27 226.09 52489.45 88888.00 2016-01-01 06:39:59.404 001 11765.24 226.01 52489.46 88888.00 2016-01-01 06:39:59.904 001 11765.24 225.93 52489.49 88888.00 2016-01-01 06:40:00.404 001 11765.24 225.92 52489.46 88888.00 2016-01-01 06:40:00.904 001 11765.24 225.93 52489.48 88888.00 2016-01-01 06:40:01.404 001 11765.18 225.92 52489.49 88888.00 2016-01-01 06:40:01.904 001 11765.14 225.85 52489.48 88888.00 2016-01-01 06:40:02.404 001 11765.09 225.80 52489.51 88888.00 2016-01-01 06:40:02.904 001 11765.09 225.75 52489.50 88888.00 2016-01-01 06:40:03.404 001 11765.06 225.68 52489.52 88888.00 2016-01-01 06:40:03.904 001 11765.05 225.59 52489.55 88888.00 2016-01-01 06:40:04.404 001 11765.06 225.55 52489.58 88888.00 2016-01-01 06:40:04.904 001 11765.02 225.53 52489.57 88888.00 2016-01-01 06:40:05.404 001 11765.02 225.52 52489.57 88888.00 2016-01-01 06:40:05.904 001 11765.06 225.52 52489.54 88888.00 2016-01-01 06:40:06.404 001 11765.05 225.45 52489.54 88888.00 2016-01-01 06:40:06.904 001 11765.09 225.42 52489.61 88888.00 2016-01-01 06:40:07.404 001 11765.12 225.35 52489.66 88888.00 2016-01-01 06:40:07.904 001 11765.11 225.33 52489.63 88888.00 2016-01-01 06:40:08.404 001 11765.10 225.32 52489.65 88888.00 2016-01-01 06:40:08.904 001 11765.10 225.26 52489.63 88888.00 2016-01-01 06:40:09.404 001 11765.15 225.21 52489.62 88888.00 2016-01-01 06:40:09.904 001 11765.20 225.17 52489.65 88888.00 2016-01-01 06:40:10.404 001 11765.17 225.15 52489.65 88888.00 2016-01-01 06:40:10.904 001 11765.08 225.12 52489.66 88888.00 2016-01-01 06:40:11.404 001 11765.07 225.11 52489.70 88888.00 2016-01-01 06:40:11.904 001 11765.06 225.08 52489.69 88888.00 2016-01-01 06:40:12.404 001 11765.00 225.02 52489.67 88888.00 2016-01-01 06:40:12.904 001 11765.00 224.96 52489.70 88888.00 2016-01-01 06:40:13.404 001 11764.95 224.89 52489.74 88888.00 2016-01-01 06:40:13.904 001 11764.92 224.87 52489.75 88888.00 2016-01-01 06:40:14.404 001 11764.94 224.84 52489.77 88888.00 2016-01-01 06:40:14.904 001 11764.97 224.86 52489.81 88888.00 2016-01-01 06:40:15.404 001 11764.99 224.85 52489.81 88888.00 2016-01-01 06:40:15.904 001 11765.07 224.85 52489.81 88888.00 2016-01-01 06:40:16.404 001 11765.09 224.85 52489.85 88888.00 2016-01-01 06:40:16.904 001 11765.10 224.87 52489.85 88888.00 2016-01-01 06:40:17.404 001 11765.03 224.85 52489.85 88888.00 2016-01-01 06:40:17.904 001 11764.94 224.83 52489.86 88888.00 2016-01-01 06:40:18.404 001 11764.93 224.79 52489.89 88888.00 2016-01-01 06:40:18.904 001 11764.92 224.75 52489.90 88888.00 2016-01-01 06:40:19.404 001 11764.93 224.69 52489.89 88888.00 2016-01-01 06:40:19.904 001 11764.93 224.66 52489.88 88888.00 2016-01-01 06:40:20.404 001 11764.93 224.63 52489.86 88888.00 2016-01-01 06:40:20.904 001 11765.00 224.60 52489.85 88888.00 2016-01-01 06:40:21.404 001 11765.10 224.62 52489.87 88888.00 2016-01-01 06:40:21.904 001 11765.11 224.63 52489.90 88888.00 2016-01-01 06:40:22.404 001 11765.11 224.63 52489.90 88888.00 2016-01-01 06:40:22.904 001 11765.14 224.63 52489.92 88888.00 2016-01-01 06:40:23.404 001 11765.12 224.64 52489.95 88888.00 2016-01-01 06:40:23.904 001 11765.11 224.64 52489.95 88888.00 2016-01-01 06:40:24.404 001 11765.16 224.65 52489.94 88888.00 2016-01-01 06:40:24.904 001 11765.16 224.64 52489.94 88888.00 2016-01-01 06:40:25.404 001 11765.18 224.69 52489.98 88888.00 2016-01-01 06:40:25.904 001 11765.20 224.74 52490.02 88888.00 2016-01-01 06:40:26.404 001 11765.17 224.73 52490.05 88888.00 2016-01-01 06:40:26.904 001 11765.16 224.71 52490.03 88888.00 2016-01-01 06:40:27.404 001 11765.16 224.72 52490.04 88888.00 2016-01-01 06:40:27.904 001 11765.15 224.68 52490.10 88888.00 2016-01-01 06:40:28.404 001 11765.15 224.64 52490.14 88888.00 2016-01-01 06:40:28.904 001 11765.15 224.54 52490.19 88888.00 2016-01-01 06:40:29.404 001 11765.10 224.58 52490.21 88888.00 2016-01-01 06:40:29.904 001 11765.09 224.63 52490.22 88888.00 2016-01-01 06:40:30.404 001 11765.07 224.66 52490.21 88888.00 2016-01-01 06:40:30.904 001 11765.09 224.68 52490.27 88888.00 2016-01-01 06:40:31.404 001 11765.15 224.72 52490.33 88888.00 2016-01-01 06:40:31.904 001 11765.19 224.81 52490.37 88888.00 2016-01-01 06:40:32.404 001 11765.21 224.77 52490.41 88888.00 2016-01-01 06:40:32.904 001 11765.25 224.74 52490.43 88888.00 2016-01-01 06:40:33.404 001 11765.29 224.78 52490.51 88888.00 2016-01-01 06:40:33.904 001 11765.32 224.85 52490.54 88888.00 2016-01-01 06:40:34.404 001 11765.35 224.91 52490.51 88888.00 2016-01-01 06:40:34.904 001 11765.38 224.97 52490.55 88888.00 2016-01-01 06:40:35.404 001 11765.43 225.00 52490.59 88888.00 2016-01-01 06:40:35.904 001 11765.49 224.98 52490.60 88888.00 2016-01-01 06:40:36.404 001 11765.52 224.97 52490.59 88888.00 2016-01-01 06:40:36.904 001 11765.58 225.01 52490.62 88888.00 2016-01-01 06:40:37.404 001 11765.68 225.02 52490.65 88888.00 2016-01-01 06:40:37.904 001 11765.71 225.00 52490.65 88888.00 2016-01-01 06:40:38.404 001 11765.74 225.01 52490.68 88888.00 2016-01-01 06:40:38.904 001 11765.80 225.00 52490.74 88888.00 2016-01-01 06:40:39.404 001 11765.81 225.01 52490.76 88888.00 2016-01-01 06:40:39.904 001 11765.85 225.07 52490.74 88888.00 2016-01-01 06:40:40.404 001 11765.94 225.12 52490.73 88888.00 2016-01-01 06:40:40.904 001 11765.96 225.06 52490.74 88888.00 2016-01-01 06:40:41.404 001 11765.96 225.03 52490.80 88888.00 2016-01-01 06:40:41.904 001 11765.97 225.05 52490.81 88888.00 2016-01-01 06:40:42.404 001 11765.98 225.06 52490.84 88888.00 2016-01-01 06:40:42.904 001 11766.04 225.05 52490.86 88888.00 2016-01-01 06:40:43.404 001 11766.11 225.02 52490.90 88888.00 2016-01-01 06:40:43.904 001 11766.17 225.01 52490.91 88888.00 2016-01-01 06:40:44.404 001 11766.23 225.04 52490.93 88888.00 2016-01-01 06:40:44.904 001 11766.29 225.07 52490.93 88888.00 2016-01-01 06:40:45.404 001 11766.34 225.05 52490.91 88888.00 2016-01-01 06:40:45.904 001 11766.35 225.05 52490.89 88888.00 2016-01-01 06:40:46.404 001 11766.39 225.03 52490.94 88888.00 2016-01-01 06:40:46.904 001 11766.42 225.07 52491.01 88888.00 2016-01-01 06:40:47.404 001 11766.46 225.07 52491.07 88888.00 2016-01-01 06:40:47.904 001 11766.49 225.02 52491.09 88888.00 2016-01-01 06:40:48.404 001 11766.48 224.98 52491.10 88888.00 2016-01-01 06:40:48.904 001 11766.47 224.97 52491.11 88888.00 2016-01-01 06:40:49.404 001 11766.46 225.00 52491.12 88888.00 2016-01-01 06:40:49.904 001 11766.46 225.03 52491.12 88888.00 2016-01-01 06:40:50.404 001 11766.46 225.04 52491.17 88888.00 2016-01-01 06:40:50.904 001 11766.47 225.00 52491.21 88888.00 2016-01-01 06:40:51.404 001 11766.51 224.91 52491.25 88888.00 2016-01-01 06:40:51.904 001 11766.51 224.88 52491.26 88888.00 2016-01-01 06:40:52.404 001 11766.51 224.86 52491.31 88888.00 2016-01-01 06:40:52.904 001 11766.50 224.88 52491.34 88888.00 2016-01-01 06:40:53.404 001 11766.48 224.91 52491.39 88888.00 2016-01-01 06:40:53.904 001 11766.55 224.88 52491.42 88888.00 2016-01-01 06:40:54.404 001 11766.57 224.87 52491.40 88888.00 2016-01-01 06:40:54.904 001 11766.57 224.91 52491.38 88888.00 2016-01-01 06:40:55.404 001 11766.57 224.92 52491.39 88888.00 2016-01-01 06:40:55.904 001 11766.59 224.95 52491.40 88888.00 2016-01-01 06:40:56.404 001 11766.58 224.95 52491.42 88888.00 2016-01-01 06:40:56.904 001 11766.56 224.97 52491.46 88888.00 2016-01-01 06:40:57.404 001 11766.59 225.00 52491.52 88888.00 2016-01-01 06:40:57.904 001 11766.65 225.03 52491.54 88888.00 2016-01-01 06:40:58.405 001 11766.70 225.00 52491.54 88888.00 2016-01-01 06:40:58.905 001 11766.70 224.97 52491.57 88888.00 2016-01-01 06:40:59.405 001 11766.68 224.92 52491.55 88888.00 2016-01-01 06:40:59.905 001 11766.67 224.91 52491.56 88888.00 2016-01-01 06:41:00.405 001 11766.68 224.92 52491.54 88888.00 2016-01-01 06:41:00.905 001 11766.68 224.97 52491.62 88888.00 2016-01-01 06:41:01.405 001 11766.73 224.95 52491.68 88888.00 2016-01-01 06:41:01.905 001 11766.77 224.97 52491.69 88888.00 2016-01-01 06:41:02.405 001 11766.75 225.04 52491.68 88888.00 2016-01-01 06:41:02.905 001 11766.70 225.04 52491.75 88888.00 2016-01-01 06:41:03.405 001 11766.68 225.07 52491.80 88888.00 2016-01-01 06:41:03.905 001 11766.68 225.08 52491.89 88888.00 2016-01-01 06:41:04.405 001 11766.68 225.13 52491.94 88888.00 2016-01-01 06:41:04.905 001 11766.68 225.12 52491.98 88888.00 2016-01-01 06:41:05.405 001 11766.68 225.10 52491.98 88888.00 2016-01-01 06:41:05.905 001 11766.59 225.08 52492.03 88888.00 2016-01-01 06:41:06.405 001 11766.49 225.10 52492.08 88888.00 2016-01-01 06:41:06.905 001 11766.40 225.08 52492.10 88888.00 2016-01-01 06:41:07.405 001 11766.40 225.04 52492.09 88888.00 2016-01-01 06:41:07.905 001 11766.40 224.96 52492.08 88888.00 2016-01-01 06:41:08.405 001 11766.33 224.91 52492.09 88888.00 2016-01-01 06:41:08.905 001 11766.29 224.89 52492.08 88888.00 2016-01-01 06:41:09.405 001 11766.16 224.84 52492.10 88888.00 2016-01-01 06:41:09.905 001 11766.05 224.79 52492.16 88888.00 2016-01-01 06:41:10.405 001 11765.96 224.77 52492.17 88888.00 2016-01-01 06:41:10.905 001 11765.91 224.75 52492.15 88888.00 2016-01-01 06:41:11.405 001 11765.81 224.76 52492.15 88888.00 2016-01-01 06:41:11.905 001 11765.78 224.79 52492.16 88888.00 2016-01-01 06:41:12.405 001 11765.77 224.77 52492.16 88888.00 2016-01-01 06:41:12.905 001 11765.77 224.73 52492.15 88888.00 2016-01-01 06:41:13.405 001 11765.78 224.73 52492.14 88888.00 2016-01-01 06:41:13.905 001 11765.73 224.76 52492.17 88888.00 2016-01-01 06:41:14.405 001 11765.64 224.73 52492.19 88888.00 2016-01-01 06:41:14.905 001 11765.55 224.69 52492.19 88888.00 2016-01-01 06:41:15.405 001 11765.49 224.65 52492.19 88888.00 2016-01-01 06:41:15.905 001 11765.45 224.64 52492.22 88888.00 2016-01-01 06:41:16.405 001 11765.42 224.59 52492.23 88888.00 2016-01-01 06:41:16.905 001 11765.38 224.56 52492.24 88888.00 2016-01-01 06:41:17.405 001 11765.36 224.54 52492.24 88888.00 2016-01-01 06:41:17.905 001 11765.32 224.49 52492.24 88888.00 2016-01-01 06:41:18.405 001 11765.19 224.45 52492.24 88888.00 2016-01-01 06:41:18.905 001 11765.11 224.38 52492.26 88888.00 2016-01-01 06:41:19.405 001 11765.02 224.29 52492.28 88888.00 2016-01-01 06:41:19.905 001 11764.98 224.25 52492.28 88888.00 2016-01-01 06:41:20.405 001 11764.93 224.21 52492.27 88888.00 2016-01-01 06:41:20.905 001 11764.92 224.15 52492.26 88888.00 2016-01-01 06:41:21.405 001 11764.91 224.11 52492.31 88888.00 2016-01-01 06:41:21.905 001 11764.88 224.13 52492.26 88888.00 2016-01-01 06:41:22.405 001 11764.84 224.10 52492.27 88888.00 2016-01-01 06:41:22.905 001 11764.85 224.08 52492.26 88888.00 2016-01-01 06:41:23.405 001 11764.90 224.06 52492.28 88888.00 2016-01-01 06:41:23.905 001 11764.98 224.04 52492.31 88888.00 2016-01-01 06:41:24.405 001 11764.98 224.07 52492.27 88888.00 2016-01-01 06:41:24.905 001 11764.98 224.10 52492.30 88888.00 2016-01-01 06:41:25.405 001 11765.05 224.13 52492.26 88888.00 2016-01-01 06:41:25.905 001 11765.11 224.08 52492.30 88888.00 2016-01-01 06:41:26.405 001 11765.14 224.03 52492.34 88888.00 2016-01-01 06:41:26.905 001 11765.15 224.04 52492.32 88888.00 2016-01-01 06:41:27.405 001 11765.15 224.04 52492.32 88888.00 2016-01-01 06:41:27.905 001 11765.10 224.01 52492.33 88888.00 2016-01-01 06:41:28.405 001 11765.08 223.99 52492.32 88888.00 2016-01-01 06:41:28.905 001 11765.05 224.01 52492.34 88888.00 2016-01-01 06:41:29.405 001 11765.05 224.00 52492.31 88888.00 2016-01-01 06:41:29.905 001 11765.05 223.99 52492.33 88888.00 2016-01-01 06:41:30.405 001 11764.99 223.99 52492.36 88888.00 2016-01-01 06:41:30.905 001 11764.98 223.97 52492.36 88888.00 2016-01-01 06:41:31.405 001 11764.97 223.87 52492.38 88888.00 2016-01-01 06:41:31.905 001 11764.91 223.77 52492.33 88888.00 2016-01-01 06:41:32.405 001 11764.90 223.74 52492.31 88888.00 2016-01-01 06:41:32.905 001 11764.81 223.66 52492.33 88888.00 2016-01-01 06:41:33.405 001 11764.79 223.60 52492.35 88888.00 2016-01-01 06:41:33.905 001 11764.83 223.56 52492.33 88888.00 2016-01-01 06:41:34.405 001 11764.88 223.57 52492.30 88888.00 2016-01-01 06:41:34.905 001 11764.90 223.52 52492.25 88888.00 2016-01-01 06:41:35.405 001 11764.94 223.47 52492.26 88888.00 2016-01-01 06:41:35.905 001 11765.00 223.46 52492.25 88888.00 2016-01-01 06:41:36.405 001 11765.10 223.45 52492.26 88888.00 2016-01-01 06:41:36.905 001 11765.14 223.43 52492.28 88888.00 2016-01-01 06:41:37.405 001 11765.15 223.45 52492.31 88888.00 2016-01-01 06:41:37.905 001 11765.21 223.48 52492.25 88888.00 2016-01-01 06:41:38.405 001 11765.24 223.47 52492.25 88888.00 2016-01-01 06:41:38.905 001 11765.21 223.47 52492.30 88888.00 2016-01-01 06:41:39.405 001 11765.26 223.49 52492.30 88888.00 2016-01-01 06:41:39.905 001 11765.27 223.48 52492.27 88888.00 2016-01-01 06:41:40.405 001 11765.30 223.45 52492.27 88888.00 2016-01-01 06:41:40.905 001 11765.29 223.41 52492.31 88888.00 2016-01-01 06:41:41.405 001 11765.25 223.39 52492.34 88888.00 2016-01-01 06:41:41.905 001 11765.24 223.36 52492.34 88888.00 2016-01-01 06:41:42.405 001 11765.21 223.36 52492.34 88888.00 2016-01-01 06:41:42.905 001 11765.18 223.34 52492.30 88888.00 2016-01-01 06:41:43.405 001 11765.19 223.32 52492.30 88888.00 2016-01-01 06:41:43.905 001 11765.23 223.30 52492.36 88888.00 2016-01-01 06:41:44.405 001 11765.25 223.28 52492.36 88888.00 2016-01-01 06:41:44.905 001 11765.24 223.27 52492.32 88888.00 2016-01-01 06:41:45.405 001 11765.24 223.24 52492.34 88888.00 2016-01-01 06:41:45.905 001 11765.21 223.28 52492.35 88888.00 2016-01-01 06:41:46.405 001 11765.23 223.22 52492.38 88888.00 2016-01-01 06:41:46.905 001 11765.26 223.20 52492.40 88888.00 2016-01-01 06:41:47.405 001 11765.27 223.22 52492.39 88888.00 2016-01-01 06:41:47.905 001 11765.25 223.23 52492.44 88888.00 2016-01-01 06:41:48.405 001 11765.20 223.27 52492.45 88888.00 2016-01-01 06:41:48.905 001 11765.14 223.28 52492.50 88888.00 2016-01-01 06:41:49.405 001 11765.09 223.29 52492.50 88888.00 2016-01-01 06:41:49.905 001 11765.06 223.27 52492.52 88888.00 2016-01-01 06:41:50.405 001 11765.06 223.23 52492.52 88888.00 2016-01-01 06:41:50.905 001 11765.00 223.20 52492.52 88888.00 2016-01-01 06:41:51.405 001 11765.00 223.16 52492.52 88888.00 2016-01-01 06:41:51.905 001 11765.02 223.14 52492.52 88888.00 2016-01-01 06:41:52.405 001 11764.97 223.12 52492.54 88888.00 2016-01-01 06:41:52.905 001 11764.95 223.10 52492.53 88888.00 2016-01-01 06:41:53.405 001 11764.95 223.07 52492.49 88888.00 2016-01-01 06:41:53.905 001 11764.93 223.01 52492.49 88888.00 2016-01-01 06:41:54.405 001 11764.97 222.99 52492.50 88888.00 2016-01-01 06:41:54.905 001 11764.99 223.01 52492.48 88888.00 2016-01-01 06:41:55.405 001 11765.00 222.99 52492.56 88888.00 2016-01-01 06:41:55.905 001 11765.01 222.95 52492.58 88888.00 2016-01-01 06:41:56.405 001 11765.03 222.97 52492.57 88888.00 2016-01-01 06:41:56.905 001 11765.17 222.95 52492.56 88888.00 2016-01-01 06:41:57.405 001 11765.25 223.01 52492.54 88888.00 2016-01-01 06:41:57.905 001 11765.28 223.04 52492.54 88888.00 2016-01-01 06:41:58.405 001 11765.34 223.03 52492.57 88888.00 2016-01-01 06:41:58.905 001 11765.44 223.08 52492.61 88888.00 2016-01-01 06:41:59.405 001 11765.51 223.13 52492.69 88888.00 2016-01-01 06:41:59.905 001 11765.52 223.14 52492.69 88888.00 2016-01-01 06:42:00.405 001 11765.54 223.13 52492.70 88888.00 2016-01-01 06:42:00.905 001 11765.56 223.19 52492.71 88888.00 2016-01-01 06:42:01.405 001 11765.63 223.20 52492.69 88888.00 2016-01-01 06:42:01.905 001 11765.65 223.23 52492.74 88888.00 2016-01-01 06:42:02.405 001 11765.65 223.28 52492.80 88888.00 2016-01-01 06:42:02.905 001 11765.65 223.31 52492.83 88888.00 2016-01-01 06:42:03.405 001 11765.68 223.34 52492.84 88888.00 2016-01-01 06:42:03.905 001 11765.71 223.30 52492.91 88888.00 2016-01-01 06:42:04.405 001 11765.74 223.30 52492.89 88888.00 2016-01-01 06:42:04.905 001 11765.76 223.30 52492.89 88888.00 2016-01-01 06:42:05.405 001 11765.79 223.33 52492.92 88888.00 2016-01-01 06:42:05.905 001 11765.86 223.32 52492.93 88888.00 2016-01-01 06:42:06.405 001 11765.81 223.31 52492.95 88888.00 2016-01-01 06:42:06.905 001 11765.79 223.29 52493.00 88888.00 2016-01-01 06:42:07.405 001 11765.88 223.26 52493.00 88888.00 2016-01-01 06:42:07.905 001 11765.90 223.24 52493.03 88888.00 2016-01-01 06:42:08.405 001 11765.89 223.23 52493.03 88888.00 2016-01-01 06:42:08.905 001 11765.93 223.23 52493.04 88888.00 2016-01-01 06:42:09.405 001 11766.00 223.19 52493.03 88888.00 2016-01-01 06:42:09.905 001 11765.98 223.19 52493.04 88888.00 2016-01-01 06:42:10.405 001 11765.97 223.20 52493.06 88888.00 2016-01-01 06:42:10.905 001 11766.00 223.20 52493.06 88888.00 2016-01-01 06:42:11.405 001 11766.05 223.19 52493.10 88888.00 2016-01-01 06:42:11.905 001 11766.07 223.21 52493.16 88888.00 2016-01-01 06:42:12.405 001 11766.08 223.28 52493.19 88888.00 2016-01-01 06:42:12.905 001 11766.12 223.30 52493.16 88888.00 2016-01-01 06:42:13.405 001 11766.15 223.36 52493.22 88888.00 2016-01-01 06:42:13.905 001 11766.15 223.37 52493.23 88888.00 2016-01-01 06:42:14.405 001 11766.17 223.32 52493.25 88888.00 2016-01-01 06:42:14.905 001 11766.17 223.37 52493.29 88888.00 2016-01-01 06:42:15.405 001 11766.16 223.36 52493.33 88888.00 2016-01-01 06:42:15.905 001 11766.19 223.29 52493.38 88888.00 2016-01-01 06:42:16.405 001 11766.15 223.27 52493.40 88888.00 2016-01-01 06:42:16.905 001 11766.11 223.30 52493.41 88888.00 2016-01-01 06:42:17.405 001 11766.06 223.34 52493.41 88888.00 2016-01-01 06:42:17.905 001 11766.02 223.32 52493.37 88888.00 2016-01-01 06:42:18.405 001 11766.03 223.29 52493.42 88888.00 2016-01-01 06:42:18.905 001 11765.97 223.22 52493.48 88888.00 2016-01-01 06:42:19.405 001 11765.88 223.13 52493.46 88888.00 2016-01-01 06:42:19.905 001 11765.79 223.08 52493.42 88888.00 2016-01-01 06:42:20.405 001 11765.74 223.00 52493.45 88888.00 2016-01-01 06:42:20.905 001 11765.76 222.97 52493.45 88888.00 2016-01-01 06:42:21.405 001 11765.71 222.91 52493.42 88888.00 2016-01-01 06:42:21.905 001 11765.78 222.81 52493.41 88888.00 2016-01-01 06:42:22.405 001 11765.80 222.80 52493.42 88888.00 2016-01-01 06:42:22.905 001 11765.78 222.81 52493.42 88888.00 2016-01-01 06:42:23.405 001 11765.81 222.80 52493.42 88888.00 2016-01-01 06:42:23.905 001 11765.84 222.82 52493.40 88888.00 2016-01-01 06:42:24.405 001 11765.87 222.84 52493.45 88888.00 2016-01-01 06:42:24.905 001 11765.87 222.89 52493.48 88888.00 2016-01-01 06:42:25.405 001 11765.89 222.99 52493.49 88888.00 2016-01-01 06:42:25.905 001 11765.87 223.00 52493.59 88888.00 2016-01-01 06:42:26.405 001 11765.86 222.99 52493.58 88888.00 2016-01-01 06:42:26.905 001 11765.93 222.99 52493.64 88888.00 2016-01-01 06:42:27.405 001 11765.95 223.05 52493.65 88888.00 2016-01-01 06:42:27.905 001 11765.96 223.09 52493.67 88888.00 2016-01-01 06:42:28.405 001 11765.96 223.11 52493.68 88888.00 2016-01-01 06:42:28.905 001 11765.94 223.12 52493.71 88888.00 2016-01-01 06:42:29.405 001 11765.89 223.13 52493.74 88888.00 2016-01-01 06:42:29.905 001 11765.94 223.18 52493.79 88888.00 2016-01-01 06:42:30.405 001 11766.00 223.16 52493.83 88888.00 2016-01-01 06:42:30.905 001 11765.99 223.14 52493.85 88888.00 2016-01-01 06:42:31.405 001 11765.97 223.13 52493.85 88888.00 2016-01-01 06:42:31.905 001 11765.96 223.11 52493.89 88888.00 2016-01-01 06:42:32.405 001 11765.93 223.10 52493.90 88888.00 2016-01-01 06:42:32.905 001 11765.88 223.02 52493.88 88888.00 2016-01-01 06:42:33.405 001 11765.85 222.94 52493.83 88888.00 2016-01-01 06:42:33.905 001 11765.78 222.89 52493.83 88888.00 2016-01-01 06:42:34.405 001 11765.77 222.87 52493.85 88888.00 2016-01-01 06:42:34.905 001 11765.76 222.87 52493.84 88888.00 2016-01-01 06:42:35.405 001 11765.73 222.90 52493.83 88888.00 2016-01-01 06:42:35.905 001 11765.73 222.91 52493.90 88888.00 2016-01-01 06:42:36.405 001 11765.78 222.92 52493.91 88888.00 2016-01-01 06:42:36.905 001 11765.84 222.93 52493.94 88888.00 2016-01-01 06:42:37.405 001 11765.84 222.94 52493.99 88888.00 2016-01-01 06:42:37.905 001 11765.94 222.98 52494.01 88888.00 2016-01-01 06:42:38.405 001 11765.95 223.02 52494.06 88888.00 2016-01-01 06:42:38.905 001 11765.93 223.01 52494.06 88888.00 2016-01-01 06:42:39.405 001 11765.85 222.98 52494.10 88888.00 2016-01-01 06:42:39.905 001 11765.79 222.95 52494.11 88888.00 2016-01-01 06:42:40.405 001 11765.78 222.93 52494.13 88888.00 2016-01-01 06:42:40.905 001 11765.72 222.91 52494.16 88888.00 2016-01-01 06:42:41.405 001 11765.67 222.83 52494.17 88888.00 2016-01-01 06:42:41.905 001 11765.62 222.80 52494.15 88888.00 2016-01-01 06:42:42.405 001 11765.56 222.77 52494.13 88888.00 2016-01-01 06:42:42.905 001 11765.54 222.69 52494.17 88888.00 2016-01-01 06:42:43.405 001 11765.52 222.62 52494.16 88888.00 2016-01-01 06:42:43.905 001 11765.52 222.55 52494.20 88888.00 2016-01-01 06:42:44.405 001 11765.54 222.48 52494.21 88888.00 2016-01-01 06:42:44.905 001 11765.53 222.45 52494.23 88888.00 2016-01-01 06:42:45.405 001 11765.54 222.50 52494.27 88888.00 2016-01-01 06:42:45.905 001 11765.53 222.48 52494.32 88888.00 2016-01-01 06:42:46.405 001 11765.53 222.43 52494.33 88888.00 2016-01-01 06:42:46.905 001 11765.56 222.46 52494.28 88888.00 2016-01-01 06:42:47.405 001 11765.63 222.50 52494.32 88888.00 2016-01-01 06:42:47.905 001 11765.67 222.52 52494.33 88888.00 2016-01-01 06:42:48.405 001 11765.63 222.50 52494.34 88888.00 2016-01-01 06:42:48.905 001 11765.64 222.50 52494.35 88888.00 2016-01-01 06:42:49.405 001 11765.62 222.53 52494.39 88888.00 2016-01-01 06:42:49.905 001 11765.61 222.49 52494.42 88888.00 2016-01-01 06:42:50.405 001 11765.56 222.42 52494.44 88888.00 2016-01-01 06:42:50.905 001 11765.58 222.41 52494.47 88888.00 2016-01-01 06:42:51.405 001 11765.55 222.37 52494.47 88888.00 2016-01-01 06:42:51.905 001 11765.49 222.31 52494.46 88888.00 2016-01-01 06:42:52.405 001 11765.47 222.30 52494.52 88888.00 2016-01-01 06:42:52.905 001 11765.47 222.30 52494.54 88888.00 2016-01-01 06:42:53.405 001 11765.50 222.32 52494.55 88888.00 2016-01-01 06:42:53.905 001 11765.54 222.34 52494.59 88888.00 2016-01-01 06:42:54.405 001 11765.59 222.36 52494.59 88888.00 2016-01-01 06:42:54.905 001 11765.60 222.36 52494.60 88888.00 2016-01-01 06:42:55.405 001 11765.62 222.43 52494.66 88888.00 2016-01-01 06:42:55.905 001 11765.65 222.48 52494.74 88888.00 2016-01-01 06:42:56.405 001 11765.64 222.53 52494.79 88888.00 2016-01-01 06:42:56.905 001 11765.63 222.54 52494.83 88888.00 2016-01-01 06:42:57.405 001 11765.63 222.50 52494.88 88888.00 2016-01-01 06:42:57.905 001 11765.60 222.51 52494.90 88888.00 2016-01-01 06:42:58.405 001 11765.58 222.50 52494.91 88888.00 2016-01-01 06:42:58.905 001 11765.55 222.53 52494.95 88888.00 2016-01-01 06:42:59.405 001 11765.56 222.56 52494.99 88888.00 2016-01-01 06:42:59.905 001 11765.58 222.56 52495.04 88888.00 2016-01-01 06:43:00.405 001 11765.53 222.54 52495.05 88888.00 2016-01-01 06:43:00.905 001 11765.52 222.53 52495.08 88888.00 2016-01-01 06:43:01.405 001 11765.49 222.50 52495.14 88888.00 2016-01-01 06:43:01.905 001 11765.44 222.48 52495.18 88888.00 2016-01-01 06:43:02.405 001 11765.40 222.44 52495.23 88888.00 2016-01-01 06:43:02.905 001 11765.40 222.44 52495.24 88888.00 2016-01-01 06:43:03.405 001 11765.44 222.48 52495.26 88888.00 2016-01-01 06:43:03.905 001 11765.52 222.48 52495.26 88888.00 2016-01-01 06:43:04.405 001 11765.54 222.46 52495.26 88888.00 2016-01-01 06:43:04.905 001 11765.53 222.46 52495.30 88888.00 2016-01-01 06:43:05.405 001 11765.54 222.46 52495.30 88888.00 2016-01-01 06:43:05.905 001 11765.56 222.44 52495.34 88888.00 2016-01-01 06:43:06.405 001 11765.59 222.43 52495.41 88888.00 2016-01-01 06:43:06.905 001 11765.59 222.43 52495.47 88888.00 2016-01-01 06:43:07.405 001 11765.59 222.42 52495.51 88888.00 2016-01-01 06:43:07.905 001 11765.63 222.45 52495.54 88888.00 2016-01-01 06:43:08.405 001 11765.71 222.51 52495.57 88888.00 2016-01-01 06:43:08.905 001 11765.73 222.59 52495.58 88888.00 2016-01-01 06:43:09.405 001 11765.74 222.66 52495.66 88888.00 2016-01-01 06:43:09.905 001 11765.76 222.72 52495.68 88888.00 2016-01-01 06:43:10.405 001 11765.72 222.80 52495.70 88888.00 2016-01-01 06:43:10.905 001 11765.70 222.83 52495.73 88888.00 2016-01-01 06:43:11.405 001 11765.68 222.85 52495.75 88888.00 2016-01-01 06:43:11.905 001 11765.63 222.90 52495.84 88888.00 2016-01-01 06:43:12.405 001 11765.65 222.93 52495.87 88888.00 2016-01-01 06:43:12.905 001 11765.63 222.91 52495.92 88888.00 2016-01-01 06:43:13.405 001 11765.64 222.84 52495.93 88888.00 2016-01-01 06:43:13.905 001 11765.65 222.79 52495.96 88888.00 2016-01-01 06:43:14.405 001 11765.64 222.79 52496.02 88888.00 2016-01-01 06:43:14.905 001 11765.64 222.82 52496.10 88888.00 2016-01-01 06:43:15.405 001 11765.65 222.87 52496.11 88888.00 2016-01-01 06:43:15.905 001 11765.63 222.81 52496.13 88888.00 2016-01-01 06:43:16.405 001 11765.63 222.75 52496.13 88888.00 2016-01-01 06:43:16.905 001 11765.68 222.77 52496.19 88888.00 2016-01-01 06:43:17.405 001 11765.79 222.79 52496.26 88888.00 2016-01-01 06:43:17.905 001 11765.85 222.83 52496.27 88888.00 2016-01-01 06:43:18.405 001 11765.95 222.90 52496.31 88888.00 2016-01-01 06:43:18.905 001 11766.05 222.98 52496.37 88888.00 2016-01-01 06:43:19.405 001 11766.06 223.03 52496.41 88888.00 2016-01-01 06:43:19.905 001 11766.09 223.09 52496.50 88888.00 2016-01-01 06:43:20.405 001 11766.11 223.14 52496.57 88888.00 2016-01-01 06:43:20.905 001 11766.05 223.17 52496.65 88888.00 2016-01-01 06:43:21.405 001 11766.07 223.21 52496.70 88888.00 2016-01-01 06:43:21.905 001 11766.13 223.28 52496.74 88888.00 2016-01-01 06:43:22.405 001 11766.14 223.30 52496.83 88888.00 2016-01-01 06:43:22.905 001 11766.14 223.29 52496.91 88888.00 2016-01-01 06:43:23.405 001 11766.16 223.28 52496.94 88888.00 2016-01-01 06:43:23.905 001 11766.12 223.23 52497.00 88888.00 2016-01-01 06:43:24.405 001 11765.19 223.04 52497.77 88888.00 2016-01-01 06:43:24.905 001 11765.59 223.03 52497.45 88888.00 2016-01-01 06:43:25.405 001 11765.95 223.02 52497.12 88888.00 2016-01-01 06:43:25.905 001 11765.96 222.97 52497.12 88888.00 2016-01-01 06:43:26.405 001 11765.97 222.90 52497.09 88888.00 2016-01-01 06:43:26.905 001 11766.07 222.93 52497.08 88888.00 2016-01-01 06:43:27.405 001 11766.12 222.94 52497.09 88888.00 2016-01-01 06:43:27.905 001 11766.15 222.99 52497.10 88888.00 2016-01-01 06:43:28.405 001 11766.23 223.03 52497.09 88888.00 2016-01-01 06:43:28.905 001 11766.29 223.11 52497.12 88888.00 2016-01-01 06:43:29.405 001 11766.33 223.18 52497.20 88888.00 2016-01-01 06:43:29.905 001 11766.37 223.22 52497.26 88888.00 2016-01-01 06:43:30.405 001 11766.43 223.28 52497.33 88888.00 2016-01-01 06:43:30.905 001 11766.47 223.30 52497.35 88888.00 2016-01-01 06:43:31.405 001 11766.53 223.34 52497.37 88888.00 2016-01-01 06:43:31.905 001 11766.56 223.36 52497.42 88888.00 2016-01-01 06:43:32.405 001 11766.58 223.39 52497.41 88888.00 2016-01-01 06:43:32.905 001 11766.55 223.47 52497.45 88888.00 2016-01-01 06:43:33.405 001 11766.56 223.49 52497.50 88888.00 2016-01-01 06:43:33.905 001 11766.56 223.48 52497.53 88888.00 2016-01-01 06:43:34.405 001 11766.53 223.51 52497.67 88888.00 2016-01-01 06:43:34.905 001 11766.50 223.49 52497.72 88888.00 2016-01-01 06:43:35.405 001 11766.44 223.47 52497.76 88888.00 2016-01-01 06:43:35.905 001 11766.42 223.47 52497.78 88888.00 2016-01-01 06:43:36.405 001 11766.34 223.40 52497.79 88888.00 2016-01-01 06:43:36.905 001 11766.29 223.30 52497.77 88888.00 2016-01-01 06:43:37.405 001 11766.25 223.17 52497.77 88888.00 2016-01-01 06:43:37.905 001 11766.26 223.09 52497.79 88888.00 2016-01-01 06:43:38.405 001 11766.26 223.11 52497.78 88888.00 2016-01-01 06:43:38.905 001 11766.31 223.12 52497.79 88888.00 2016-01-01 06:43:39.405 001 11766.37 223.18 52497.83 88888.00 2016-01-01 06:43:39.905 001 11766.42 223.21 52497.88 88888.00 2016-01-01 06:43:40.405 001 11766.47 223.27 52497.90 88888.00 2016-01-01 06:43:40.905 001 11766.53 223.29 52497.94 88888.00 2016-01-01 06:43:41.405 001 11766.58 223.30 52497.95 88888.00 2016-01-01 06:43:41.905 001 11766.60 223.33 52497.99 88888.00 2016-01-01 06:43:42.405 001 11766.61 223.34 52498.03 88888.00 2016-01-01 06:43:42.905 001 11766.63 223.32 52498.06 88888.00 2016-01-01 06:43:43.406 001 11766.65 223.32 52498.11 88888.00 2016-01-01 06:43:43.906 001 11766.68 223.36 52498.18 88888.00 2016-01-01 06:43:44.406 001 11766.67 223.39 52498.22 88888.00 2016-01-01 06:43:44.906 001 11766.66 223.42 52498.24 88888.00 2016-01-01 06:43:45.406 001 11766.68 223.43 52498.23 88888.00 2016-01-01 06:43:45.906 001 11766.64 223.43 52498.24 88888.00 2016-01-01 06:43:46.406 001 11766.61 223.42 52498.32 88888.00 2016-01-01 06:43:46.906 001 11766.56 223.37 52498.36 88888.00 2016-01-01 06:43:47.406 001 11766.50 223.34 52498.40 88888.00 2016-01-01 06:43:47.906 001 11766.46 223.37 52498.39 88888.00 2016-01-01 06:43:48.406 001 11766.46 223.31 52498.42 88888.00 2016-01-01 06:43:48.906 001 11766.41 223.22 52498.46 88888.00 2016-01-01 06:43:49.406 001 11766.37 223.11 52498.42 88888.00 2016-01-01 06:43:49.906 001 11766.35 223.08 52498.44 88888.00 2016-01-01 06:43:50.406 001 11766.33 223.03 52498.48 88888.00 2016-01-01 06:43:50.906 001 11766.30 222.99 52498.49 88888.00 2016-01-01 06:43:51.406 001 11766.29 222.97 52498.48 88888.00 2016-01-01 06:43:51.906 001 11766.24 222.97 52498.44 88888.00 2016-01-01 06:43:52.406 001 11766.15 222.95 52498.41 88888.00 2016-01-01 06:43:52.906 001 11766.12 222.94 52498.43 88888.00 2016-01-01 06:43:53.406 001 11766.02 222.94 52498.46 88888.00 2016-01-01 06:43:53.906 001 11766.00 223.00 52498.48 88888.00 2016-01-01 06:43:54.406 001 11765.91 222.97 52498.53 88888.00 2016-01-01 06:43:54.906 001 11765.90 222.94 52498.59 88888.00 2016-01-01 06:43:55.406 001 11765.96 222.93 52498.64 88888.00 2016-01-01 06:43:55.906 001 11766.03 222.90 52498.65 88888.00 2016-01-01 06:43:56.406 001 11766.04 222.91 52498.64 88888.00 2016-01-01 06:43:56.906 001 11766.03 222.95 52498.66 88888.00 2016-01-01 06:43:57.406 001 11765.94 222.95 52498.69 88888.00 2016-01-01 06:43:57.906 001 11765.91 222.94 52498.69 88888.00 2016-01-01 06:43:58.406 001 11765.86 222.99 52498.73 88888.00 2016-01-01 06:43:58.906 001 11765.74 223.00 52498.74 88888.00 2016-01-01 06:43:59.406 001 11765.60 223.00 52498.77 88888.00 2016-01-01 06:43:59.906 001 11765.43 222.97 52498.85 88888.00 2016-01-01 06:44:00.406 001 11765.27 222.85 52498.86 88888.00 2016-01-01 06:44:00.906 001 11765.18 222.79 52498.90 88888.00 2016-01-01 06:44:01.406 001 11765.12 222.78 52498.85 88888.00 2016-01-01 06:44:01.906 001 11765.12 222.75 52498.80 88888.00 2016-01-01 06:44:02.406 001 11765.14 222.70 52498.82 88888.00 2016-01-01 06:44:02.906 001 11765.15 222.68 52498.79 88888.00 2016-01-01 06:44:03.406 001 11765.23 222.68 52498.79 88888.00 2016-01-01 06:44:03.906 001 11765.30 222.70 52498.84 88888.00 2016-01-01 06:44:04.406 001 11765.37 222.68 52498.84 88888.00 2016-01-01 06:44:04.906 001 11765.47 222.69 52498.86 88888.00 2016-01-01 06:44:05.406 001 11765.52 222.71 52498.85 88888.00 2016-01-01 06:44:05.906 001 11765.51 222.72 52498.88 88888.00 2016-01-01 06:44:06.406 001 11765.52 222.75 52498.90 88888.00 2016-01-01 06:44:06.906 001 11765.53 222.79 52498.97 88888.00 2016-01-01 06:44:07.406 001 11765.53 222.84 52499.05 88888.00 2016-01-01 06:44:07.906 001 11765.52 222.82 52499.09 88888.00 2016-01-01 06:44:08.406 001 11765.51 222.82 52499.09 88888.00 2016-01-01 06:44:08.906 001 11765.50 222.83 52499.06 88888.00 2016-01-01 06:44:09.406 001 11765.45 222.79 52499.02 88888.00 2016-01-01 06:44:09.906 001 11765.43 222.78 52499.04 88888.00 2016-01-01 06:44:10.406 001 11765.43 222.74 52499.08 88888.00 2016-01-01 06:44:10.906 001 11765.42 222.70 52499.09 88888.00 2016-01-01 06:44:11.406 001 11765.42 222.65 52499.06 88888.00 2016-01-01 06:44:11.906 001 11765.42 222.59 52499.04 88888.00 2016-01-01 06:44:12.406 001 11765.41 222.55 52499.04 88888.00 2016-01-01 06:44:12.906 001 11765.42 222.52 52499.02 88888.00 2016-01-01 06:44:13.406 001 11765.46 222.51 52499.00 88888.00 2016-01-01 06:44:13.906 001 11765.47 222.52 52498.97 88888.00 2016-01-01 06:44:14.406 001 11765.52 222.53 52498.99 88888.00 2016-01-01 06:44:14.906 001 11765.52 222.59 52499.05 88888.00 2016-01-01 06:44:15.406 001 11765.54 222.63 52499.08 88888.00 2016-01-01 06:44:15.906 001 11765.55 222.61 52499.10 88888.00 2016-01-01 06:44:16.406 001 11765.58 222.60 52499.13 88888.00 2016-01-01 06:44:16.906 001 11765.58 222.62 52499.18 88888.00 2016-01-01 06:44:17.406 001 11765.56 222.63 52499.19 88888.00 2016-01-01 06:44:17.906 001 11765.60 222.66 52499.19 88888.00 2016-01-01 06:44:18.406 001 11765.59 222.68 52499.18 88888.00 2016-01-01 06:44:18.906 001 11765.56 222.75 52499.17 88888.00 2016-01-01 06:44:19.406 001 11765.56 222.75 52499.23 88888.00 2016-01-01 06:44:19.906 001 11765.54 222.74 52499.32 88888.00 2016-01-01 06:44:20.406 001 11765.51 222.72 52499.39 88888.00 2016-01-01 06:44:20.906 001 11765.47 222.73 52499.39 88888.00 2016-01-01 06:44:21.406 001 11765.49 222.77 52499.43 88888.00 2016-01-01 06:44:21.906 001 11765.55 222.79 52499.46 88888.00 2016-01-01 06:44:22.406 001 11765.51 222.79 52499.49 88888.00 2016-01-01 06:44:22.906 001 11765.50 222.79 52499.48 88888.00 2016-01-01 06:44:23.406 001 11765.50 222.73 52499.50 88888.00 2016-01-01 06:44:23.906 001 11765.49 222.72 52499.49 88888.00 2016-01-01 06:44:24.406 001 11765.51 222.75 52499.54 88888.00 2016-01-01 06:44:24.906 001 11765.55 222.77 52499.54 88888.00 2016-01-01 06:44:25.406 001 11765.56 222.77 52499.62 88888.00 2016-01-01 06:44:25.906 001 11765.17 222.73 52499.97 88888.00 2016-01-01 06:44:26.406 001 11762.49 222.32 52502.28 88888.00 2016-01-01 06:44:26.906 001 11761.40 222.21 52503.28 88888.00 2016-01-01 06:44:27.406 001 11761.25 222.22 52503.46 88888.00 2016-01-01 06:44:27.906 001 11761.22 222.24 52503.51 88888.00 2016-01-01 06:44:28.406 001 11761.23 222.25 52503.59 88888.00 2016-01-01 06:44:28.906 001 11761.28 222.24 52503.62 88888.00 2016-01-01 06:44:29.406 001 11761.29 222.26 52503.66 88888.00 2016-01-01 06:44:29.906 001 11761.29 222.32 52503.64 88888.00 2016-01-01 06:44:30.406 001 11761.29 222.32 52503.66 88888.00 2016-01-01 06:44:30.906 001 11761.24 222.31 52503.64 88888.00 2016-01-01 06:44:31.406 001 11761.20 222.32 52503.61 88888.00 2016-01-01 06:44:31.906 001 11761.17 222.26 52503.59 88888.00 2016-01-01 06:44:32.406 001 11761.17 222.24 52503.62 88888.00 2016-01-01 06:44:32.906 001 11761.23 222.26 52503.64 88888.00 2016-01-01 06:44:33.406 001 11761.26 222.27 52503.61 88888.00 2016-01-01 06:44:33.906 001 11761.28 222.29 52503.64 88888.00 2016-01-01 06:44:34.406 001 11761.31 222.25 52503.71 88888.00 2016-01-01 06:44:34.906 001 11761.31 222.20 52503.73 88888.00 2016-01-01 06:44:35.406 001 11761.28 222.16 52503.72 88888.00 2016-01-01 06:44:35.906 001 11761.22 222.12 52503.70 88888.00 2016-01-01 06:44:36.406 001 11761.20 222.11 52503.67 88888.00 2016-01-01 06:44:36.906 001 11761.14 222.11 52503.67 88888.00 2016-01-01 06:44:37.406 001 11761.13 222.10 52503.67 88888.00 2016-01-01 06:44:37.906 001 11761.16 222.07 52503.67 88888.00 2016-01-01 06:44:38.406 001 11761.20 222.07 52503.70 88888.00 2016-01-01 06:44:38.906 001 11762.47 222.35 52502.60 88888.00 2016-01-01 06:44:39.406 001 11765.23 222.88 52500.24 88888.00 2016-01-01 06:44:39.906 001 11765.85 223.00 52499.70 88888.00 2016-01-01 06:44:40.406 001 11765.91 223.08 52499.70 88888.00 2016-01-01 06:44:40.906 001 11765.95 223.10 52499.73 88888.00 2016-01-01 06:44:41.406 001 11765.98 223.16 52499.76 88888.00 2016-01-01 06:44:41.906 001 11765.95 223.19 52499.88 88888.00 2016-01-01 06:44:42.406 001 11765.76 223.24 52500.07 88888.00 2016-01-01 06:44:42.906 001 11765.70 223.30 52500.14 88888.00 2016-01-01 06:44:43.406 001 11765.72 223.31 52500.19 88888.00 2016-01-01 06:44:43.906 001 11765.67 223.36 52500.25 88888.00 2016-01-01 06:44:44.406 001 11765.65 223.39 52500.28 88888.00 2016-01-01 06:44:44.906 001 11765.68 223.34 52500.29 88888.00 2016-01-01 06:44:45.406 001 11765.69 223.31 52500.29 88888.00 2016-01-01 06:44:45.906 001 11765.63 223.32 52500.33 88888.00 2016-01-01 06:44:46.406 001 11765.60 223.31 52500.38 88888.00 2016-01-01 06:44:46.906 001 11765.59 223.29 52500.40 88888.00 2016-01-01 06:44:47.406 001 11765.53 223.24 52500.37 88888.00 2016-01-01 06:44:47.906 001 11765.52 223.22 52500.41 88888.00 2016-01-01 06:44:48.406 001 11765.53 223.20 52500.47 88888.00 2016-01-01 06:44:48.906 001 11765.54 223.21 52500.47 88888.00 2016-01-01 06:44:49.406 001 11765.60 223.27 52500.46 88888.00 2016-01-01 06:44:49.906 001 11765.64 223.27 52500.46 88888.00 2016-01-01 06:44:50.406 001 11765.62 223.29 52500.46 88888.00 2016-01-01 06:44:50.906 001 11765.62 223.29 52500.53 88888.00 2016-01-01 06:44:51.406 001 11765.65 223.38 52500.56 88888.00 2016-01-01 06:44:51.906 001 11765.68 223.42 52500.64 88888.00 2016-01-01 06:44:52.406 001 11765.72 223.46 52500.67 88888.00 2016-01-01 06:44:52.906 001 11765.77 223.48 52500.69 88888.00 2016-01-01 06:44:53.406 001 11765.71 223.49 52500.70 88888.00 2016-01-01 06:44:53.906 001 11765.71 223.53 52500.71 88888.00 2016-01-01 06:44:54.406 001 11765.73 223.57 52500.73 88888.00 2016-01-01 06:44:54.906 001 11765.78 223.59 52500.77 88888.00 2016-01-01 06:44:55.406 001 11765.77 223.59 52500.84 88888.00 2016-01-01 06:44:55.906 001 11765.73 223.60 52500.88 88888.00 2016-01-01 06:44:56.406 001 11765.70 223.65 52500.84 88888.00 2016-01-01 06:44:56.906 001 11765.69 223.63 52500.81 88888.00 2016-01-01 06:44:57.406 001 11765.68 223.66 52500.82 88888.00 2016-01-01 06:44:57.906 001 11765.68 223.67 52500.87 88888.00 2016-01-01 06:44:58.406 001 11765.70 223.63 52500.84 88888.00 2016-01-01 06:44:58.906 001 11765.72 223.62 52500.88 88888.00 2016-01-01 06:44:59.406 001 11765.73 223.60 52500.85 88888.00 2016-01-01 06:44:59.906 001 11765.71 223.56 52500.85 88888.00 2016-01-01 06:45:00.406 001 11765.69 223.58 52500.86 88888.00 2016-01-01 06:45:00.906 001 11765.69 223.58 52500.85 88888.00 2016-01-01 06:45:01.406 001 11765.74 223.59 52500.84 88888.00 2016-01-01 06:45:01.906 001 11765.80 223.65 52500.89 88888.00 2016-01-01 06:45:02.406 001 11765.81 223.68 52500.91 88888.00 2016-01-01 06:45:02.906 001 11765.82 223.68 52500.91 88888.00 2016-01-01 06:45:03.406 001 11765.86 223.71 52500.95 88888.00 2016-01-01 06:45:03.906 001 11765.87 223.70 52500.98 88888.00 2016-01-01 06:45:04.406 001 11765.88 223.75 52500.99 88888.00 2016-01-01 06:45:04.906 001 11765.93 223.81 52501.03 88888.00 2016-01-01 06:45:05.406 001 11765.99 223.91 52501.08 88888.00 2016-01-01 06:45:05.906 001 11766.03 223.96 52501.09 88888.00 2016-01-01 06:45:06.406 001 11766.03 223.97 52501.12 88888.00 2016-01-01 06:45:06.906 001 11766.04 223.99 52501.15 88888.00 2016-01-01 06:45:07.406 001 11766.06 224.00 52501.13 88888.00 2016-01-01 06:45:07.906 001 11766.04 223.96 52501.14 88888.00 2016-01-01 06:45:08.406 001 11766.00 223.91 52501.14 88888.00 2016-01-01 06:45:08.906 001 11766.04 223.92 52501.15 88888.00 2016-01-01 06:45:09.406 001 11766.06 223.94 52501.14 88888.00 2016-01-01 06:45:09.906 001 11766.05 223.92 52501.13 88888.00 2016-01-01 06:45:10.406 001 11766.05 223.91 52501.17 88888.00 2016-01-01 06:45:10.906 001 11766.02 223.87 52501.21 88888.00 2016-01-01 06:45:11.406 001 11766.04 223.79 52501.22 88888.00 2016-01-01 06:45:11.906 001 11766.08 223.75 52501.21 88888.00 2016-01-01 06:45:12.406 001 11766.12 223.77 52501.23 88888.00 2016-01-01 06:45:12.906 001 11766.11 223.78 52501.25 88888.00 2016-01-01 06:45:13.406 001 11766.15 223.80 52501.23 88888.00 2016-01-01 06:45:13.906 001 11766.25 223.87 52501.24 88888.00 2016-01-01 06:45:14.406 001 11766.33 223.92 52501.28 88888.00 2016-01-01 06:45:14.906 001 11766.33 223.96 52501.35 88888.00 2016-01-01 06:45:15.406 001 11766.38 224.00 52501.37 88888.00 2016-01-01 06:45:15.906 001 11766.42 224.00 52501.37 88888.00 2016-01-01 06:45:16.406 001 11766.47 224.01 52501.39 88888.00 2016-01-01 06:45:16.906 001 11766.50 224.09 52501.47 88888.00 2016-01-01 06:45:17.406 001 11766.55 224.14 52501.46 88888.00 2016-01-01 06:45:17.906 001 11766.55 224.17 52501.44 88888.00 2016-01-01 06:45:18.406 001 11766.59 224.19 52501.47 88888.00 2016-01-01 06:45:18.906 001 11766.57 224.18 52501.52 88888.00 2016-01-01 06:45:19.406 001 11766.58 224.20 52501.55 88888.00 2016-01-01 06:45:19.906 001 11766.61 224.18 52501.55 88888.00 2016-01-01 06:45:20.406 001 11766.61 224.16 52501.64 88888.00 2016-01-01 06:45:20.906 001 11766.57 224.14 52501.67 88888.00 2016-01-01 06:45:21.406 001 11766.59 224.17 52501.68 88888.00 2016-01-01 06:45:21.906 001 11766.61 224.17 52501.67 88888.00 2016-01-01 06:45:22.406 001 11766.64 224.16 52501.68 88888.00 2016-01-01 06:45:22.906 001 11766.66 224.17 52501.70 88888.00 2016-01-01 06:45:23.406 001 11766.67 224.19 52501.70 88888.00 2016-01-01 06:45:23.906 001 11766.72 224.21 52501.75 88888.00 2016-01-01 06:45:24.406 001 11766.76 224.25 52501.82 88888.00 2016-01-01 06:45:24.906 001 11766.84 224.31 52501.87 88888.00 2016-01-01 06:45:25.406 001 11766.90 224.39 52501.90 88888.00 2016-01-01 06:45:25.906 001 11766.93 224.39 52501.93 88888.00 2016-01-01 06:45:26.406 001 11766.94 224.40 52501.95 88888.00 2016-01-01 06:45:26.906 001 11766.93 224.44 52501.95 88888.00 2016-01-01 06:45:27.406 001 11766.95 224.45 52501.95 88888.00 2016-01-01 06:45:27.906 001 11766.99 224.48 52502.00 88888.00 2016-01-01 06:45:28.406 001 11767.05 224.56 52502.08 88888.00 2016-01-01 06:45:28.906 001 11767.04 224.53 52502.11 88888.00 2016-01-01 06:45:29.406 001 11767.03 224.49 52502.12 88888.00 2016-01-01 06:45:29.906 001 11767.07 224.50 52502.17 88888.00 2016-01-01 06:45:30.406 001 11767.10 224.52 52502.19 88888.00 2016-01-01 06:45:30.906 001 11767.10 224.53 52502.23 88888.00 2016-01-01 06:45:31.406 001 11767.07 224.54 52502.25 88888.00 2016-01-01 06:45:31.906 001 11767.07 224.55 52502.26 88888.00 2016-01-01 06:45:32.406 001 11767.05 224.54 52502.28 88888.00 2016-01-01 06:45:32.906 001 11767.05 224.53 52502.31 88888.00 2016-01-01 06:45:33.406 001 11767.08 224.52 52502.36 88888.00 2016-01-01 06:45:33.906 001 11767.08 224.53 52502.36 88888.00 2016-01-01 06:45:34.406 001 11767.05 224.50 52502.37 88888.00 2016-01-01 06:45:34.906 001 11767.05 224.47 52502.43 88888.00 2016-01-01 06:45:35.406 001 11767.03 224.46 52502.43 88888.00 2016-01-01 06:45:35.906 001 11767.03 224.43 52502.43 88888.00 2016-01-01 06:45:36.406 001 11767.05 224.45 52502.41 88888.00 2016-01-01 06:45:36.906 001 11767.11 224.50 52502.41 88888.00 2016-01-01 06:45:37.406 001 11767.12 224.55 52502.44 88888.00 2016-01-01 06:45:37.906 001 11767.17 224.54 52502.44 88888.00 2016-01-01 06:45:38.406 001 11767.20 224.58 52502.48 88888.00 2016-01-01 06:45:38.906 001 11767.21 224.63 52502.53 88888.00 2016-01-01 06:45:39.406 001 11767.20 224.65 52502.56 88888.00 2016-01-01 06:45:39.906 001 11767.22 224.63 52502.56 88888.00 2016-01-01 06:45:40.406 001 11767.27 224.60 52502.57 88888.00 2016-01-01 06:45:40.906 001 11767.27 224.63 52502.58 88888.00 2016-01-01 06:45:41.406 001 11767.28 224.64 52502.63 88888.00 2016-01-01 06:45:41.906 001 11767.25 224.65 52502.70 88888.00 2016-01-01 06:45:42.406 001 11767.27 224.68 52502.73 88888.00 2016-01-01 06:45:42.906 001 11767.28 224.73 52502.74 88888.00 2016-01-01 06:45:43.406 001 11767.35 224.73 52502.76 88888.00 2016-01-01 06:45:43.906 001 11767.37 224.73 52502.83 88888.00 2016-01-01 06:45:44.406 001 11767.35 224.72 52502.88 88888.00 2016-01-01 06:45:44.906 001 11767.36 224.74 52502.87 88888.00 2016-01-01 06:45:45.406 001 11767.35 224.75 52502.89 88888.00 2016-01-01 06:45:45.906 001 11767.35 224.74 52502.93 88888.00 2016-01-01 06:45:46.406 001 11767.40 224.72 52502.94 88888.00 2016-01-01 06:45:46.906 001 11767.45 224.69 52502.97 88888.00 2016-01-01 06:45:47.406 001 11767.49 224.67 52503.00 88888.00 2016-01-01 06:45:47.906 001 11767.56 224.69 52502.99 88888.00 2016-01-01 06:45:48.406 001 11767.58 224.68 52503.00 88888.00 2016-01-01 06:45:48.906 001 11767.64 224.73 52503.02 88888.00 2016-01-01 06:45:49.406 001 11767.69 224.77 52503.00 88888.00 2016-01-01 06:45:49.906 001 11767.72 224.78 52502.96 88888.00 2016-01-01 06:45:50.406 001 11767.80 224.83 52502.98 88888.00 2016-01-01 06:45:50.906 001 11767.87 224.85 52503.01 88888.00 2016-01-01 06:45:51.406 001 11767.91 224.87 52503.10 88888.00 2016-01-01 06:45:51.906 001 11767.95 224.91 52503.15 88888.00 2016-01-01 06:45:52.406 001 11767.98 224.95 52503.15 88888.00 2016-01-01 06:45:52.906 001 11767.97 225.02 52503.23 88888.00 2016-01-01 06:45:53.406 001 11767.92 225.06 52503.28 88888.00 2016-01-01 06:45:53.906 001 11767.95 225.08 52503.29 88888.00 2016-01-01 06:45:54.406 001 11767.98 225.07 52503.27 88888.00 2016-01-01 06:45:54.906 001 11767.98 225.12 52503.27 88888.00 2016-01-01 06:45:55.406 001 11767.97 225.11 52503.29 88888.00 2016-01-01 06:45:55.906 001 11767.98 225.12 52503.29 88888.00 2016-01-01 06:45:56.406 001 11767.99 225.14 52503.29 88888.00 2016-01-01 06:45:56.906 001 11767.98 225.14 52503.33 88888.00 2016-01-01 06:45:57.406 001 11767.99 225.13 52503.34 88888.00 2016-01-01 06:45:57.906 001 11767.98 225.03 52503.35 88888.00 2016-01-01 06:45:58.406 001 11767.97 225.00 52503.35 88888.00 2016-01-01 06:45:58.906 001 11767.95 224.98 52503.33 88888.00 2016-01-01 06:45:59.406 001 11767.96 225.02 52503.33 88888.00 2016-01-01 06:45:59.906 001 11768.01 224.98 52503.36 88888.00 2016-01-01 06:46:00.406 001 11768.04 224.94 52503.37 88888.00 2016-01-01 06:46:00.906 001 11768.05 224.94 52503.40 88888.00 2016-01-01 06:46:01.406 001 11768.12 224.95 52503.42 88888.00 2016-01-01 06:46:01.906 001 11768.13 225.04 52503.42 88888.00 2016-01-01 06:46:02.406 001 11768.10 225.08 52503.46 88888.00 2016-01-01 06:46:02.906 001 11768.10 225.11 52503.49 88888.00 2016-01-01 06:46:03.406 001 11768.16 225.12 52503.46 88888.00 2016-01-01 06:46:03.906 001 11768.22 225.14 52503.51 88888.00 2016-01-01 06:46:04.406 001 11768.24 225.14 52503.53 88888.00 2016-01-01 06:46:04.906 001 11768.23 225.15 52503.57 88888.00 2016-01-01 06:46:05.406 001 11768.27 225.20 52503.61 88888.00 2016-01-01 06:46:05.906 001 11768.33 225.27 52503.61 88888.00 2016-01-01 06:46:06.406 001 11768.33 225.29 52503.63 88888.00 2016-01-01 06:46:06.906 001 11768.36 225.32 52503.66 88888.00 2016-01-01 06:46:07.406 001 11768.39 225.30 52503.71 88888.00 2016-01-01 06:46:07.906 001 11768.40 225.29 52503.76 88888.00 2016-01-01 06:46:08.406 001 11768.40 225.25 52503.72 88888.00 2016-01-01 06:46:08.906 001 11768.37 225.25 52503.73 88888.00 2016-01-01 06:46:09.406 001 11768.32 225.21 52503.76 88888.00 2016-01-01 06:46:09.906 001 11768.35 225.22 52503.80 88888.00 2016-01-01 06:46:10.406 001 11768.40 225.20 52503.82 88888.00 2016-01-01 06:46:10.906 001 11768.40 225.17 52503.81 88888.00 2016-01-01 06:46:11.406 001 11768.34 225.18 52503.89 88888.00 2016-01-01 06:46:11.906 001 11768.33 225.22 52503.95 88888.00 2016-01-01 06:46:12.406 001 11768.42 225.21 52503.98 88888.00 2016-01-01 06:46:12.906 001 11768.45 225.23 52504.02 88888.00 2016-01-01 06:46:13.406 001 11768.44 225.31 52504.04 88888.00 2016-01-01 06:46:13.906 001 11768.45 225.31 52504.06 88888.00 2016-01-01 06:46:14.406 001 11768.53 225.31 52504.07 88888.00 2016-01-01 06:46:14.906 001 11768.59 225.31 52504.07 88888.00 2016-01-01 06:46:15.406 001 11768.61 225.27 52504.07 88888.00 2016-01-01 06:46:15.906 001 11768.66 225.25 52504.11 88888.00 2016-01-01 06:46:16.406 001 11768.68 225.29 52504.13 88888.00 2016-01-01 06:46:16.906 001 11768.72 225.33 52504.15 88888.00 2016-01-01 06:46:17.406 001 11768.75 225.34 52504.16 88888.00 2016-01-01 06:46:17.906 001 11768.77 225.40 52504.19 88888.00 2016-01-01 06:46:18.407 001 11768.80 225.43 52504.23 88888.00 2016-01-01 06:46:18.907 001 11768.85 225.40 52504.25 88888.00 2016-01-01 06:46:19.407 001 11768.87 225.43 52504.25 88888.00 2016-01-01 06:46:19.907 001 11768.91 225.42 52504.25 88888.00 2016-01-01 06:46:20.407 001 11768.93 225.37 52504.28 88888.00 2016-01-01 06:46:20.907 001 11768.95 225.39 52504.28 88888.00 2016-01-01 06:46:21.407 001 11769.00 225.34 52504.30 88888.00 2016-01-01 06:46:21.907 001 11769.05 225.26 52504.33 88888.00 2016-01-01 06:46:22.407 001 11769.14 225.26 52504.34 88888.00 2016-01-01 06:46:22.907 001 11769.15 225.26 52504.38 88888.00 2016-01-01 06:46:23.407 001 11769.20 225.26 52504.40 88888.00 2016-01-01 06:46:23.907 001 11769.22 225.30 52504.39 88888.00 2016-01-01 06:46:24.407 001 11769.27 225.33 52504.43 88888.00 2016-01-01 06:46:24.907 001 11769.31 225.32 52504.41 88888.00 2016-01-01 06:46:25.407 001 11769.37 225.33 52504.40 88888.00 2016-01-01 06:46:25.907 001 11769.44 225.36 52504.46 88888.00 2016-01-01 06:46:26.407 001 11769.44 225.41 52504.56 88888.00 2016-01-01 06:46:26.907 001 11769.44 225.42 52504.58 88888.00 2016-01-01 06:46:27.407 001 11769.46 225.46 52504.57 88888.00 2016-01-01 06:46:27.907 001 11769.50 225.50 52504.60 88888.00 2016-01-01 06:46:28.407 001 11769.51 225.47 52504.63 88888.00 2016-01-01 06:46:28.907 001 11769.58 225.46 52504.61 88888.00 2016-01-01 06:46:29.407 001 11769.64 225.44 52504.61 88888.00 2016-01-01 06:46:29.907 001 11769.65 225.37 52504.64 88888.00 2016-01-01 06:46:30.407 001 11769.66 225.35 52504.67 88888.00 2016-01-01 06:46:30.907 001 11769.68 225.36 52504.68 88888.00 2016-01-01 06:46:31.407 001 11769.73 225.35 52504.70 88888.00 2016-01-01 06:46:31.907 001 11769.76 225.26 52504.72 88888.00 2016-01-01 06:46:32.407 001 11769.82 225.24 52504.69 88888.00 2016-01-01 06:46:32.907 001 11769.90 225.24 52504.69 88888.00 2016-01-01 06:46:33.407 001 11769.93 225.18 52504.69 88888.00 2016-01-01 06:46:33.907 001 11769.94 225.22 52504.68 88888.00 2016-01-01 06:46:34.407 001 11769.99 225.24 52504.70 88888.00 2016-01-01 06:46:34.907 001 11770.03 225.24 52504.76 88888.00 2016-01-01 06:46:35.407 001 11770.08 225.23 52504.79 88888.00 2016-01-01 06:46:35.907 001 11770.18 225.26 52504.83 88888.00 2016-01-01 06:46:36.407 001 11770.23 225.30 52504.86 88888.00 2016-01-01 06:46:36.907 001 11770.30 225.32 52504.87 88888.00 2016-01-01 06:46:37.407 001 11770.38 225.33 52504.90 88888.00 2016-01-01 06:46:37.907 001 11770.43 225.34 52504.93 88888.00 2016-01-01 06:46:38.407 001 11770.46 225.35 52504.99 88888.00 2016-01-01 06:46:38.907 001 11770.49 225.35 52505.02 88888.00 2016-01-01 06:46:39.407 001 11770.52 225.35 52505.01 88888.00 2016-01-01 06:46:39.907 001 11770.58 225.35 52505.01 88888.00 2016-01-01 06:46:40.407 001 11770.59 225.35 52505.03 88888.00 2016-01-01 06:46:40.907 001 11770.63 225.41 52505.03 88888.00 2016-01-01 06:46:41.407 001 11770.72 225.41 52504.99 88888.00 2016-01-01 06:46:41.907 001 11770.74 225.36 52505.02 88888.00 2016-01-01 06:46:42.407 001 11770.78 225.37 52505.04 88888.00 2016-01-01 06:46:42.907 001 11770.82 225.40 52505.03 88888.00 2016-01-01 06:46:43.407 001 11770.88 225.43 52505.07 88888.00 2016-01-01 06:46:43.907 001 11770.91 225.43 52505.14 88888.00 2016-01-01 06:46:44.407 001 11770.93 225.40 52505.16 88888.00 2016-01-01 06:46:44.907 001 11771.02 225.44 52505.14 88888.00 2016-01-01 06:46:45.407 001 11771.04 225.45 52505.18 88888.00 2016-01-01 06:46:45.907 001 11771.08 225.41 52505.25 88888.00 2016-01-01 06:46:46.407 001 11771.11 225.39 52505.28 88888.00 2016-01-01 06:46:46.907 001 11771.17 225.35 52505.27 88888.00 2016-01-01 06:46:47.407 001 11771.17 225.32 52505.26 88888.00 2016-01-01 06:46:47.907 001 11771.17 225.26 52505.28 88888.00 2016-01-01 06:46:48.407 001 11771.20 225.23 52505.30 88888.00 2016-01-01 06:46:48.907 001 11771.28 225.23 52505.31 88888.00 2016-01-01 06:46:49.407 001 11771.29 225.17 52505.36 88888.00 2016-01-01 06:46:49.907 001 11771.33 225.16 52505.39 88888.00 2016-01-01 06:46:50.407 001 11771.35 225.17 52505.40 88888.00 2016-01-01 06:46:50.907 001 11771.39 225.15 52505.39 88888.00 2016-01-01 06:46:51.407 001 11771.41 225.17 52505.36 88888.00 2016-01-01 06:46:51.907 001 11771.44 225.20 52505.37 88888.00 2016-01-01 06:46:52.407 001 11771.49 225.18 52505.43 88888.00 2016-01-01 06:46:52.907 001 11771.51 225.18 52505.44 88888.00 2016-01-01 06:46:53.407 001 11771.55 225.26 52505.48 88888.00 2016-01-01 06:46:53.907 001 11771.56 225.32 52505.51 88888.00 2016-01-01 06:46:54.407 001 11771.57 225.29 52505.53 88888.00 2016-01-01 06:46:54.907 001 11771.61 225.26 52505.58 88888.00 2016-01-01 06:46:55.407 001 11771.61 225.30 52505.58 88888.00 2016-01-01 06:46:55.907 001 11771.63 225.29 52505.56 88888.00 2016-01-01 06:46:56.407 001 11771.68 225.20 52505.62 88888.00 2016-01-01 06:46:56.907 001 11771.76 225.22 52505.63 88888.00 2016-01-01 06:46:57.407 001 11771.81 225.24 52505.64 88888.00 2016-01-01 06:46:57.907 001 11771.84 225.23 52505.65 88888.00 2016-01-01 06:46:58.407 001 11771.85 225.24 52505.67 88888.00 2016-01-01 06:46:58.907 001 11771.85 225.26 52505.67 88888.00 2016-01-01 06:46:59.407 001 11771.84 225.24 52505.71 88888.00 2016-01-01 06:46:59.907 001 11771.88 225.20 52505.71 88888.00 2016-01-01 06:47:00.407 001 11771.96 225.17 52505.72 88888.00 2016-01-01 06:47:00.907 001 11771.99 225.16 52505.78 88888.00 2016-01-01 06:47:01.407 001 11771.98 225.13 52505.79 88888.00 2016-01-01 06:47:01.907 001 11772.01 225.07 52505.86 88888.00 2016-01-01 06:47:02.407 001 11772.05 225.07 52505.88 88888.00 2016-01-01 06:47:02.907 001 11772.08 225.06 52505.92 88888.00 2016-01-01 06:47:03.407 001 11772.11 225.05 52505.90 88888.00 2016-01-01 06:47:03.907 001 11772.09 225.01 52505.90 88888.00 2016-01-01 06:47:04.407 001 11772.11 225.05 52505.92 88888.00 2016-01-01 06:47:04.907 001 11772.17 225.12 52505.96 88888.00 2016-01-01 06:47:05.407 001 11772.14 225.12 52506.01 88888.00 2016-01-01 06:47:05.907 001 11772.19 225.11 52506.05 88888.00 2016-01-01 06:47:06.407 001 11772.21 225.10 52506.06 88888.00 2016-01-01 06:47:06.907 001 11772.21 225.10 52506.08 88888.00 2016-01-01 06:47:07.407 001 11772.26 225.15 52506.11 88888.00 2016-01-01 06:47:07.907 001 11772.36 225.17 52506.08 88888.00 2016-01-01 06:47:08.407 001 11772.42 225.20 52506.11 88888.00 2016-01-01 06:47:08.907 001 11772.42 225.20 52506.15 88888.00 2016-01-01 06:47:09.407 001 11772.43 225.23 52506.20 88888.00 2016-01-01 06:47:09.907 001 11772.47 225.20 52506.23 88888.00 2016-01-01 06:47:10.407 001 11772.54 225.20 52506.27 88888.00 2016-01-01 06:47:10.907 001 11772.56 225.16 52506.27 88888.00 2016-01-01 06:47:11.407 001 11772.54 225.20 52506.26 88888.00 2016-01-01 06:47:11.907 001 11772.57 225.25 52506.26 88888.00 2016-01-01 06:47:12.407 001 11772.64 225.24 52506.28 88888.00 2016-01-01 06:47:12.907 001 11772.64 225.24 52506.28 88888.00 2016-01-01 06:47:13.407 001 11772.64 225.22 52506.32 88888.00 2016-01-01 06:47:13.907 001 11772.65 225.15 52506.27 88888.00 2016-01-01 06:47:14.407 001 11772.66 225.13 52506.29 88888.00 2016-01-01 06:47:14.907 001 11772.65 225.10 52506.32 88888.00 2016-01-01 06:47:15.407 001 11772.65 225.08 52506.35 88888.00 2016-01-01 06:47:15.907 001 11772.71 225.07 52506.36 88888.00 2016-01-01 06:47:16.407 001 11772.75 225.06 52506.32 88888.00 2016-01-01 06:47:16.907 001 11772.80 225.00 52506.33 88888.00 2016-01-01 06:47:17.407 001 11772.82 224.96 52506.40 88888.00 2016-01-01 06:47:17.907 001 11772.88 225.01 52506.46 88888.00 2016-01-01 06:47:18.407 001 11772.98 225.03 52506.48 88888.00 2016-01-01 06:47:18.907 001 11773.06 225.03 52506.50 88888.00 2016-01-01 06:47:19.407 001 11773.12 225.08 52506.52 88888.00 2016-01-01 06:47:19.907 001 11773.16 225.06 52506.55 88888.00 2016-01-01 06:47:20.407 001 11773.19 225.04 52506.59 88888.00 2016-01-01 06:47:20.907 001 11773.22 225.05 52506.59 88888.00 2016-01-01 06:47:21.407 001 11773.24 225.05 52506.60 88888.00 2016-01-01 06:47:21.907 001 11773.26 225.02 52506.61 88888.00 2016-01-01 06:47:22.407 001 11773.30 224.98 52506.61 88888.00 2016-01-01 06:47:22.907 001 11773.31 225.00 52506.59 88888.00 2016-01-01 06:47:23.407 001 11773.32 224.95 52506.55 88888.00 2016-01-01 06:47:23.907 001 11773.36 224.97 52506.60 88888.00 2016-01-01 06:47:24.407 001 11773.43 225.00 52506.63 88888.00 2016-01-01 06:47:24.907 001 11773.50 225.00 52506.68 88888.00 2016-01-01 06:47:25.407 001 11773.60 225.05 52506.69 88888.00 2016-01-01 06:47:25.907 001 11773.65 225.12 52506.73 88888.00 2016-01-01 06:47:26.407 001 11773.70 225.15 52506.78 88888.00 2016-01-01 06:47:26.907 001 11773.72 225.11 52506.83 88888.00 2016-01-01 06:47:27.407 001 11773.74 225.10 52506.83 88888.00 2016-01-01 06:47:27.907 001 11773.76 225.08 52506.81 88888.00 2016-01-01 06:47:28.407 001 11773.76 225.06 52506.85 88888.00 2016-01-01 06:47:28.907 001 11773.76 225.07 52506.86 88888.00 2016-01-01 06:47:29.407 001 11773.83 225.04 52506.89 88888.00 2016-01-01 06:47:29.907 001 11773.88 225.03 52506.90 88888.00 2016-01-01 06:47:30.407 001 11773.93 225.03 52506.93 88888.00 2016-01-01 06:47:30.907 001 11773.95 225.00 52506.92 88888.00 2016-01-01 06:47:31.407 001 11774.00 225.08 52506.92 88888.00 2016-01-01 06:47:31.907 001 11774.07 225.11 52506.92 88888.00 2016-01-01 06:47:32.407 001 11774.12 225.10 52506.88 88888.00 2016-01-01 06:47:32.907 001 11774.18 225.12 52506.89 88888.00 2016-01-01 06:47:33.407 001 11774.24 225.16 52506.95 88888.00 2016-01-01 06:47:33.907 001 11774.28 225.22 52507.02 88888.00 2016-01-01 06:47:34.407 001 11774.33 225.26 52507.06 88888.00 2016-01-01 06:47:34.907 001 11774.41 225.23 52507.07 88888.00 2016-01-01 06:47:35.407 001 11774.48 225.26 52507.06 88888.00 2016-01-01 06:47:35.907 001 11774.51 225.25 52507.15 88888.00 2016-01-01 06:47:36.407 001 11774.54 225.21 52507.23 88888.00 2016-01-01 06:47:36.907 001 11774.57 225.22 52507.21 88888.00 2016-01-01 06:47:37.407 001 11774.59 225.26 52507.24 88888.00 2016-01-01 06:47:37.907 001 11774.63 225.26 52507.24 88888.00 2016-01-01 06:47:38.407 001 11774.68 225.26 52507.24 88888.00 2016-01-01 06:47:38.907 001 11774.76 225.30 52507.25 88888.00 2016-01-01 06:47:39.407 001 11774.85 225.30 52507.27 88888.00 2016-01-01 06:47:39.907 001 11774.90 225.30 52507.28 88888.00 2016-01-01 06:47:40.407 001 11774.90 225.30 52507.31 88888.00 2016-01-01 06:47:40.907 001 11774.92 225.30 52507.39 88888.00 2016-01-01 06:47:41.407 001 11774.98 225.32 52507.42 88888.00 2016-01-01 06:47:41.907 001 11775.02 225.25 52507.41 88888.00 2016-01-01 06:47:42.407 001 11775.06 225.26 52507.45 88888.00 2016-01-01 06:47:42.907 001 11775.10 225.33 52507.45 88888.00 2016-01-01 06:47:43.407 001 11775.11 225.32 52507.47 88888.00 2016-01-01 06:47:43.907 001 11775.10 225.32 52507.49 88888.00 2016-01-01 06:47:44.407 001 11775.15 225.32 52507.50 88888.00 2016-01-01 06:47:44.907 001 11775.20 225.32 52507.50 88888.00 2016-01-01 06:47:45.407 001 11775.25 225.29 52507.50 88888.00 2016-01-01 06:47:45.907 001 11775.24 225.29 52507.51 88888.00 2016-01-01 06:47:46.407 001 11775.24 225.29 52507.49 88888.00 2016-01-01 06:47:46.907 001 11775.28 225.33 52507.50 88888.00 2016-01-01 06:47:47.407 001 11775.32 225.37 52507.51 88888.00 2016-01-01 06:47:47.907 001 11775.41 225.40 52507.54 88888.00 2016-01-01 06:47:48.407 001 11775.52 225.37 52507.52 88888.00 2016-01-01 06:47:48.907 001 11775.55 225.36 52507.56 88888.00 2016-01-01 06:47:49.407 001 11775.63 225.37 52507.58 88888.00 2016-01-01 06:47:49.907 001 11775.76 225.42 52507.63 88888.00 2016-01-01 06:47:50.407 001 11775.79 225.44 52507.67 88888.00 2016-01-01 06:47:50.907 001 11775.80 225.49 52507.72 88888.00 2016-01-01 06:47:51.407 001 11775.80 225.51 52507.72 88888.00 2016-01-01 06:47:51.907 001 11775.84 225.50 52507.73 88888.00 2016-01-01 06:47:52.407 001 11775.89 225.47 52507.77 88888.00 2016-01-01 06:47:52.907 001 11775.91 225.45 52507.81 88888.00 2016-01-01 06:47:53.407 001 11775.94 225.44 52507.81 88888.00 2016-01-01 06:47:53.907 001 11775.95 225.39 52507.82 88888.00 2016-01-01 06:47:54.407 001 11775.95 225.36 52507.86 88888.00 2016-01-01 06:47:54.907 001 11775.96 225.33 52507.85 88888.00 2016-01-01 06:47:55.407 001 11775.99 225.30 52507.85 88888.00 2016-01-01 06:47:55.907 001 11775.98 225.26 52507.89 88888.00 2016-01-01 06:47:56.407 001 11776.04 225.26 52507.85 88888.00 2016-01-01 06:47:56.907 001 11776.08 225.25 52507.85 88888.00 2016-01-01 06:47:57.407 001 11776.15 225.25 52507.85 88888.00 2016-01-01 06:47:57.907 001 11776.23 225.27 52507.85 88888.00 2016-01-01 06:47:58.407 001 11776.28 225.26 52507.85 88888.00 2016-01-01 06:47:58.907 001 11776.30 225.26 52507.86 88888.00 2016-01-01 06:47:59.407 001 11776.34 225.25 52507.90 88888.00 2016-01-01 06:47:59.907 001 11776.40 225.26 52507.94 88888.00 2016-01-01 06:48:00.407 001 11776.44 225.27 52507.99 88888.00 2016-01-01 06:48:00.907 001 11776.46 225.27 52508.01 88888.00 2016-01-01 06:48:01.407 001 11776.51 225.30 52508.01 88888.00 2016-01-01 06:48:01.907 001 11776.53 225.32 52508.01 88888.00 2016-01-01 06:48:02.407 001 11776.56 225.34 52508.07 88888.00 2016-01-01 06:48:02.907 001 11776.61 225.32 52508.12 88888.00 2016-01-01 06:48:03.407 001 11776.59 225.30 52508.13 88888.00 2016-01-01 06:48:03.907 001 11776.58 225.32 52508.13 88888.00 2016-01-01 06:48:04.407 001 11776.64 225.30 52508.12 88888.00 2016-01-01 06:48:04.907 001 11776.61 225.23 52508.13 88888.00 2016-01-01 06:48:05.407 001 11776.63 225.23 52508.13 88888.00 2016-01-01 06:48:05.907 001 11776.61 225.17 52508.14 88888.00 2016-01-01 06:48:06.407 001 11776.60 225.16 52508.09 88888.00 2016-01-01 06:48:06.907 001 11776.64 225.11 52508.08 88888.00 2016-01-01 06:48:07.407 001 11776.69 225.06 52508.09 88888.00 2016-01-01 06:48:07.907 001 11776.73 225.04 52508.13 88888.00 2016-01-01 06:48:08.407 001 11776.74 225.01 52508.14 88888.00 2016-01-01 06:48:08.907 001 11776.79 225.00 52508.13 88888.00 2016-01-01 06:48:09.407 001 11776.82 225.02 52508.14 88888.00 2016-01-01 06:48:09.907 001 11776.86 225.02 52508.13 88888.00 2016-01-01 06:48:10.407 001 11776.86 225.05 52508.19 88888.00 2016-01-01 06:48:10.907 001 11776.84 225.05 52508.20 88888.00 2016-01-01 06:48:11.407 001 11776.85 225.04 52508.14 88888.00 2016-01-01 06:48:11.907 001 11776.83 225.03 52508.19 88888.00 2016-01-01 06:48:12.407 001 11776.75 225.01 52508.28 88888.00 2016-01-01 06:48:12.907 001 11776.73 224.97 52508.30 88888.00 2016-01-01 06:48:13.407 001 11776.75 224.96 52508.34 88888.00 2016-01-01 06:48:13.907 001 11776.72 224.95 52508.35 88888.00 2016-01-01 06:48:14.407 001 11776.72 224.94 52508.37 88888.00 2016-01-01 06:48:14.907 001 11776.70 224.92 52508.35 88888.00 2016-01-01 06:48:15.407 001 11776.68 224.85 52508.39 88888.00 2016-01-01 06:48:15.907 001 11776.68 224.79 52508.38 88888.00 2016-01-01 06:48:16.407 001 11776.67 224.77 52508.35 88888.00 2016-01-01 06:48:16.907 001 11776.67 224.73 52508.37 88888.00 2016-01-01 06:48:17.407 001 11776.69 224.71 52508.37 88888.00 2016-01-01 06:48:17.907 001 11776.73 224.66 52508.31 88888.00 2016-01-01 06:48:18.407 001 11776.75 224.63 52508.28 88888.00 2016-01-01 06:48:18.907 001 11776.75 224.63 52508.27 88888.00 2016-01-01 06:48:19.407 001 11776.70 224.59 52508.28 88888.00 2016-01-01 06:48:19.907 001 11776.72 224.56 52508.28 88888.00 2016-01-01 06:48:20.407 001 11776.73 224.58 52508.28 88888.00 2016-01-01 06:48:20.907 001 11776.73 224.60 52508.25 88888.00 2016-01-01 06:48:21.407 001 11776.70 224.60 52508.28 88888.00 2016-01-01 06:48:21.907 001 11776.70 224.62 52508.29 88888.00 2016-01-01 06:48:22.407 001 11776.75 224.59 52508.29 88888.00 2016-01-01 06:48:22.907 001 11776.79 224.56 52508.27 88888.00 2016-01-01 06:48:23.407 001 11776.82 224.56 52508.26 88888.00 2016-01-01 06:48:23.907 001 11776.84 224.59 52508.29 88888.00 2016-01-01 06:48:24.407 001 11776.85 224.59 52508.31 88888.00 2016-01-01 06:48:24.907 001 11776.85 224.59 52508.33 88888.00 2016-01-01 06:48:25.407 001 11776.86 224.55 52508.31 88888.00 2016-01-01 06:48:25.907 001 11776.83 224.52 52508.27 88888.00 2016-01-01 06:48:26.407 001 11776.78 224.46 52508.26 88888.00 2016-01-01 06:48:26.907 001 11776.79 224.40 52508.24 88888.00 2016-01-01 06:48:27.407 001 11776.78 224.35 52508.22 88888.00 2016-01-01 06:48:27.907 001 11776.78 224.34 52508.22 88888.00 2016-01-01 06:48:28.407 001 11776.77 224.30 52508.20 88888.00 2016-01-01 06:48:28.907 001 11776.72 224.24 52508.21 88888.00 2016-01-01 06:48:29.407 001 11776.70 224.15 52508.17 88888.00 2016-01-01 06:48:29.907 001 11776.70 224.08 52508.13 88888.00 2016-01-01 06:48:30.407 001 11776.65 224.03 52508.10 88888.00 2016-01-01 06:48:30.907 001 11776.67 224.06 52508.08 88888.00 2016-01-01 06:48:31.407 001 11776.67 224.05 52508.08 88888.00 2016-01-01 06:48:31.907 001 11776.67 224.01 52508.08 88888.00 2016-01-01 06:48:32.407 001 11776.72 223.96 52508.07 88888.00 2016-01-01 06:48:32.907 001 11776.76 223.96 52508.13 88888.00 2016-01-01 06:48:33.407 001 11776.77 223.98 52508.16 88888.00 2016-01-01 06:48:33.907 001 11776.73 223.98 52508.13 88888.00 2016-01-01 06:48:34.407 001 11776.69 224.00 52508.09 88888.00 2016-01-01 06:48:34.907 001 11776.73 223.98 52508.05 88888.00 2016-01-01 06:48:35.407 001 11776.74 223.96 52508.10 88888.00 2016-01-01 06:48:35.907 001 11776.72 223.98 52508.13 88888.00 2016-01-01 06:48:36.407 001 11776.68 223.99 52508.16 88888.00 2016-01-01 06:48:36.907 001 11776.68 223.97 52508.16 88888.00 2016-01-01 06:48:37.407 001 11776.66 223.95 52508.17 88888.00 2016-01-01 06:48:37.907 001 11776.66 223.92 52508.13 88888.00 2016-01-01 06:48:38.407 001 11776.68 223.91 52508.13 88888.00 2016-01-01 06:48:38.907 001 11776.65 223.87 52508.17 88888.00 2016-01-01 06:48:39.407 001 11776.60 223.79 52508.14 88888.00 2016-01-01 06:48:39.907 001 11776.56 223.78 52508.14 88888.00 2016-01-01 06:48:40.407 001 11776.53 223.78 52508.14 88888.00 2016-01-01 06:48:40.907 001 11776.55 223.75 52508.11 88888.00 2016-01-01 06:48:41.407 001 11776.56 223.68 52508.11 88888.00 2016-01-01 06:48:41.907 001 11776.52 223.61 52508.12 88888.00 2016-01-01 06:48:42.407 001 11776.48 223.61 52508.13 88888.00 2016-01-01 06:48:42.907 001 11776.48 223.57 52508.09 88888.00 2016-01-01 06:48:43.407 001 11776.51 223.48 52508.08 88888.00 2016-01-01 06:48:43.907 001 11776.50 223.45 52508.11 88888.00 2016-01-01 06:48:44.407 001 11776.50 223.42 52508.10 88888.00 2016-01-01 06:48:44.907 001 11776.46 223.43 52508.10 88888.00 2016-01-01 06:48:45.407 001 11776.46 223.45 52508.09 88888.00 2016-01-01 06:48:45.907 001 11776.49 223.43 52508.08 88888.00 2016-01-01 06:48:46.407 001 11776.56 223.47 52508.08 88888.00 2016-01-01 06:48:46.907 001 11776.57 223.47 52508.07 88888.00 2016-01-01 06:48:47.407 001 11776.56 223.48 52508.08 88888.00 2016-01-01 06:48:47.907 001 11776.57 223.49 52508.09 88888.00 2016-01-01 06:48:48.407 001 11776.59 223.47 52508.12 88888.00 2016-01-01 06:48:48.907 001 11776.61 223.46 52508.10 88888.00 2016-01-01 06:48:49.407 001 11776.55 223.38 52508.10 88888.00 2016-01-01 06:48:49.907 001 11776.49 223.30 52508.10 88888.00 2016-01-01 06:48:50.407 001 11776.46 223.27 52508.05 88888.00 2016-01-01 06:48:50.907 001 11776.42 223.21 52508.07 88888.00 2016-01-01 06:48:51.407 001 11776.39 223.14 52508.08 88888.00 2016-01-01 06:48:51.907 001 11776.38 223.11 52508.07 88888.00 2016-01-01 06:48:52.407 001 11776.37 223.09 52508.05 88888.00 2016-01-01 06:48:52.907 001 11776.33 223.01 52508.02 88888.00 2016-01-01 06:48:53.407 001 11776.33 222.92 52508.00 88888.00 2016-01-01 06:48:53.907 001 11776.38 222.90 52507.96 88888.00 2016-01-01 06:48:54.407 001 11776.40 222.88 52507.96 88888.00 2016-01-01 06:48:54.907 001 11776.40 222.89 52507.96 88888.00 2016-01-01 06:48:55.407 001 11776.38 222.91 52507.95 88888.00 2016-01-01 06:48:55.907 001 11776.42 222.91 52507.96 88888.00 2016-01-01 06:48:56.407 001 11776.40 222.89 52507.98 88888.00 2016-01-01 06:48:56.907 001 11776.42 222.85 52507.99 88888.00 2016-01-01 06:48:57.407 001 11776.44 222.88 52507.94 88888.00 2016-01-01 06:48:57.907 001 11776.44 222.91 52507.94 88888.00 2016-01-01 06:48:58.408 001 11776.41 222.88 52507.95 88888.00 2016-01-01 06:48:58.908 001 11776.43 222.84 52507.95 88888.00 2016-01-01 06:48:59.408 001 11776.49 222.83 52507.98 88888.00 2016-01-01 06:48:59.908 001 11776.51 222.80 52508.01 88888.00 2016-01-01 06:49:00.408 001 11776.53 222.83 52508.00 88888.00 2016-01-01 06:49:00.908 001 11776.56 222.84 52507.99 88888.00 2016-01-01 06:49:01.408 001 11776.57 222.83 52508.05 88888.00 2016-01-01 06:49:01.908 001 11776.59 222.85 52508.07 88888.00 2016-01-01 06:49:02.408 001 11776.58 222.87 52508.07 88888.00 2016-01-01 06:49:02.908 001 11776.57 222.81 52508.12 88888.00 2016-01-01 06:49:03.408 001 11776.53 222.73 52508.13 88888.00 2016-01-01 06:49:03.908 001 11776.47 222.69 52508.13 88888.00 2016-01-01 06:49:04.408 001 11776.41 222.62 52508.08 88888.00 2016-01-01 06:49:04.908 001 11776.39 222.54 52508.04 88888.00 2016-01-01 06:49:05.408 001 11776.38 222.46 52508.04 88888.00 2016-01-01 06:49:05.908 001 11776.34 222.39 52508.04 88888.00 2016-01-01 06:49:06.408 001 11776.35 222.35 52508.01 88888.00 2016-01-01 06:49:06.908 001 11776.34 222.35 52507.96 88888.00 2016-01-01 06:49:07.408 001 11776.31 222.35 52507.95 88888.00 2016-01-01 06:49:07.908 001 11776.33 222.35 52507.98 88888.00 2016-01-01 06:49:08.408 001 11776.35 222.33 52507.96 88888.00 2016-01-01 06:49:08.908 001 11776.39 222.32 52507.95 88888.00 2016-01-01 06:49:09.408 001 11776.47 222.31 52507.94 88888.00 2016-01-01 06:49:09.908 001 11776.53 222.32 52507.94 88888.00 2016-01-01 06:49:10.408 001 11776.57 222.35 52507.99 88888.00 2016-01-01 06:49:10.908 001 11776.58 222.41 52508.01 88888.00 2016-01-01 06:49:11.408 001 11776.61 222.41 52508.02 88888.00 2016-01-01 06:49:11.908 001 11776.69 222.41 52508.04 88888.00 2016-01-01 06:49:12.408 001 11776.66 222.44 52508.02 88888.00 2016-01-01 06:49:12.908 001 11776.67 222.44 52508.04 88888.00 2016-01-01 06:49:13.408 001 11776.68 222.45 52508.08 88888.00 2016-01-01 06:49:13.908 001 11776.68 222.45 52508.13 88888.00 2016-01-01 06:49:14.408 001 11776.70 222.49 52508.13 88888.00 2016-01-01 06:49:14.908 001 11776.70 222.49 52508.12 88888.00 2016-01-01 06:49:15.408 001 11776.65 222.48 52508.16 88888.00 2016-01-01 06:49:15.908 001 11776.65 222.49 52508.10 88888.00 2016-01-01 06:49:16.408 001 11776.61 222.39 52508.05 88888.00 2016-01-01 06:49:16.908 001 11776.57 222.33 52508.02 88888.00 2016-01-01 06:49:17.408 001 11776.57 222.29 52508.07 88888.00 2016-01-01 06:49:17.908 001 11776.57 222.29 52508.09 88888.00 2016-01-01 06:49:18.408 001 11776.59 222.30 52508.10 88888.00 2016-01-01 06:49:18.908 001 11776.63 222.30 52508.08 88888.00 2016-01-01 06:49:19.408 001 11776.64 222.29 52508.08 88888.00 2016-01-01 06:49:19.908 001 11776.66 222.25 52508.08 88888.00 2016-01-01 06:49:20.408 001 11776.63 222.23 52508.13 88888.00 2016-01-01 06:49:20.908 001 11776.61 222.21 52508.14 88888.00 2016-01-01 06:49:21.408 001 11776.61 222.16 52508.13 88888.00 2016-01-01 06:49:21.908 001 11776.59 222.12 52508.14 88888.00 2016-01-01 06:49:22.408 001 11776.57 222.04 52508.11 88888.00 2016-01-01 06:49:22.908 001 11776.52 221.97 52508.10 88888.00 2016-01-01 06:49:23.408 001 11776.51 221.97 52508.08 88888.00 2016-01-01 06:49:23.908 001 11776.48 221.92 52508.05 88888.00 2016-01-01 06:49:24.408 001 11776.42 221.87 52508.10 88888.00 2016-01-01 06:49:24.908 001 11776.40 221.81 52508.09 88888.00 2016-01-01 06:49:25.408 001 11776.38 221.71 52508.04 88888.00 2016-01-01 06:49:25.908 001 11776.35 221.68 52507.95 88888.00 2016-01-01 06:49:26.408 001 11776.31 221.67 52507.98 88888.00 2016-01-01 06:49:26.908 001 11776.26 221.67 52508.01 88888.00 2016-01-01 06:49:27.408 001 11776.28 221.61 52508.01 88888.00 2016-01-01 06:49:27.908 001 11776.32 221.56 52507.99 88888.00 2016-01-01 06:49:28.408 001 11776.34 221.56 52507.98 88888.00 2016-01-01 06:49:28.908 001 11776.35 221.58 52508.00 88888.00 2016-01-01 06:49:29.408 001 11776.34 221.58 52507.99 88888.00 2016-01-01 06:49:29.908 001 11776.34 221.56 52507.98 88888.00 2016-01-01 06:49:30.408 001 11776.34 221.59 52507.94 88888.00 2016-01-01 06:49:30.908 001 11776.34 221.63 52507.94 88888.00 2016-01-01 06:49:31.408 001 11776.37 221.59 52507.94 88888.00 2016-01-01 06:49:31.908 001 11776.41 221.58 52507.93 88888.00 2016-01-01 06:49:32.408 001 11776.46 221.59 52507.94 88888.00 2016-01-01 06:49:32.908 001 11776.47 221.63 52507.92 88888.00 2016-01-01 06:49:33.408 001 11776.47 221.64 52507.94 88888.00 2016-01-01 06:49:33.908 001 11776.55 221.66 52508.01 88888.00 2016-01-01 06:49:34.408 001 11776.56 221.69 52508.05 88888.00 2016-01-01 06:49:34.908 001 11776.58 221.74 52508.04 88888.00 2016-01-01 06:49:35.408 001 11776.60 221.76 52508.05 88888.00 2016-01-01 06:49:35.908 001 11776.61 221.77 52508.09 88888.00 2016-01-01 06:49:36.408 001 11776.60 221.81 52508.09 88888.00 2016-01-01 06:49:36.908 001 11776.66 221.83 52508.05 88888.00 2016-01-01 06:49:37.408 001 11776.67 221.82 52508.07 88888.00 2016-01-01 06:49:37.908 001 11776.69 221.82 52508.07 88888.00 2016-01-01 06:49:38.408 001 11776.67 221.79 52508.05 88888.00 2016-01-01 06:49:38.908 001 11776.65 221.76 52508.08 88888.00 2016-01-01 06:49:39.408 001 11776.66 221.79 52508.09 88888.00 2016-01-01 06:49:39.908 001 11776.65 221.81 52508.10 88888.00 2016-01-01 06:49:40.408 001 11776.67 221.85 52508.09 88888.00 2016-01-01 06:49:40.908 001 11776.66 221.86 52508.07 88888.00 2016-01-01 06:49:41.408 001 11776.64 221.83 52508.10 88888.00 2016-01-01 06:49:41.908 001 11776.65 221.78 52508.07 88888.00 2016-01-01 06:49:42.408 001 11776.66 221.82 52508.08 88888.00 2016-01-01 06:49:42.908 001 11776.65 221.83 52508.10 88888.00 2016-01-01 06:49:43.408 001 11776.67 221.76 52508.04 88888.00 2016-01-01 06:49:43.908 001 11776.68 221.74 52508.01 88888.00 2016-01-01 06:49:44.408 001 11776.60 221.73 52508.05 88888.00 2016-01-01 06:49:44.908 001 11776.61 221.72 52508.05 88888.00 2016-01-01 06:49:45.408 001 11776.60 221.66 52508.01 88888.00 2016-01-01 06:49:45.908 001 11776.58 221.65 52508.00 88888.00 2016-01-01 06:49:46.408 001 11776.57 221.66 52507.99 88888.00 2016-01-01 06:49:46.908 001 11776.59 221.65 52508.03 88888.00 2016-01-01 06:49:47.408 001 11776.59 221.65 52508.03 88888.00 2016-01-01 06:49:47.908 001 11776.59 221.65 52508.04 88888.00 2016-01-01 06:49:48.408 001 11776.63 221.65 52508.00 88888.00 2016-01-01 06:49:48.908 001 11776.60 221.64 52508.02 88888.00 2016-01-01 06:49:49.408 001 11776.58 221.61 52508.01 88888.00 2016-01-01 06:49:49.908 001 11776.57 221.62 52508.01 88888.00 2016-01-01 06:49:50.408 001 11776.58 221.65 52508.04 88888.00 2016-01-01 06:49:50.908 001 11776.64 221.65 52508.03 88888.00 2016-01-01 06:49:51.408 001 11776.63 221.65 52508.05 88888.00 2016-01-01 06:49:51.908 001 11776.61 221.64 52508.07 88888.00 2016-01-01 06:49:52.408 001 11776.63 221.65 52508.04 88888.00 2016-01-01 06:49:52.908 001 11776.64 221.62 52508.04 88888.00 2016-01-01 06:49:53.408 001 11776.63 221.63 52508.07 88888.00 2016-01-01 06:49:53.908 001 11776.63 221.63 52508.07 88888.00 2016-01-01 06:49:54.408 001 11776.65 221.66 52508.08 88888.00 2016-01-01 06:49:54.908 001 11776.66 221.67 52508.03 88888.00 2016-01-01 06:49:55.408 001 11776.59 221.64 52508.01 88888.00 2016-01-01 06:49:55.908 001 11776.60 221.59 52508.01 88888.00 2016-01-01 06:49:56.408 001 11776.60 221.58 52507.99 88888.00 2016-01-01 06:49:56.908 001 11776.58 221.56 52508.01 88888.00 2016-01-01 06:49:57.408 001 11776.60 221.47 52507.98 88888.00 2016-01-01 06:49:57.908 001 11776.60 221.43 52507.98 88888.00 2016-01-01 06:49:58.408 001 11776.58 221.43 52507.96 88888.00 2016-01-01 06:49:58.908 001 11776.61 221.45 52507.95 88888.00 2016-01-01 06:49:59.408 001 11776.67 221.45 52507.99 88888.00 2016-01-01 06:49:59.908 001 11776.69 221.45 52508.00 88888.00 2016-01-01 06:50:00.408 001 11776.68 221.45 52507.96 88888.00 2016-01-01 06:50:00.908 001 11776.70 221.48 52507.94 88888.00 2016-01-01 06:50:01.408 001 11776.77 221.49 52507.98 88888.00 2016-01-01 06:50:01.908 001 11776.79 221.50 52507.98 88888.00 2016-01-01 06:50:02.408 001 11776.79 221.53 52507.99 88888.00 2016-01-01 06:50:02.908 001 11776.79 221.54 52507.96 88888.00 2016-01-01 06:50:03.408 001 11776.76 221.52 52507.98 88888.00 2016-01-01 06:50:03.908 001 11776.79 221.52 52507.98 88888.00 2016-01-01 06:50:04.408 001 11776.81 221.48 52507.96 88888.00 2016-01-01 06:50:04.908 001 11776.82 221.49 52507.99 88888.00 2016-01-01 06:50:05.408 001 11776.83 221.46 52508.00 88888.00 2016-01-01 06:50:05.908 001 11776.83 221.39 52508.01 88888.00 2016-01-01 06:50:06.408 001 11776.84 221.39 52507.96 88888.00 2016-01-01 06:50:06.908 001 11776.87 221.40 52507.92 88888.00 2016-01-01 06:50:07.408 001 11776.84 221.42 52507.90 88888.00 2016-01-01 06:50:07.908 001 11776.84 221.44 52507.92 88888.00 2016-01-01 06:50:08.408 001 11776.87 221.45 52507.91 88888.00 2016-01-01 06:50:08.908 001 11776.88 221.46 52507.95 88888.00 2016-01-01 06:50:09.408 001 11776.93 221.45 52507.94 88888.00 2016-01-01 06:50:09.908 001 11776.98 221.45 52507.91 88888.00 2016-01-01 06:50:10.408 001 11776.99 221.48 52507.90 88888.00 2016-01-01 06:50:10.908 001 11777.08 221.52 52507.94 88888.00 2016-01-01 06:50:11.408 001 11777.13 221.53 52507.94 88888.00 2016-01-01 06:50:11.908 001 11777.16 221.52 52507.95 88888.00 2016-01-01 06:50:12.408 001 11777.18 221.49 52507.98 88888.00 2016-01-01 06:50:12.908 001 11777.23 221.52 52507.95 88888.00 2016-01-01 06:50:13.408 001 11777.25 221.54 52507.95 88888.00 2016-01-01 06:50:13.908 001 11777.21 221.57 52507.99 88888.00 2016-01-01 06:50:14.408 001 11777.14 221.56 52507.98 88888.00 2016-01-01 06:50:14.908 001 11777.11 221.57 52507.98 88888.00 2016-01-01 06:50:15.408 001 11777.10 221.54 52508.03 88888.00 2016-01-01 06:50:15.908 001 11777.09 221.53 52508.08 88888.00 2016-01-01 06:50:16.408 001 11777.10 221.52 52508.07 88888.00 2016-01-01 06:50:16.908 001 11777.09 221.49 52508.03 88888.00 2016-01-01 06:50:17.408 001 11777.05 221.49 52508.02 88888.00 2016-01-01 06:50:17.908 001 11777.01 221.47 52507.99 88888.00 2016-01-01 06:50:18.408 001 11776.98 221.50 52508.01 88888.00 2016-01-01 06:50:18.908 001 11777.00 221.52 52507.95 88888.00 2016-01-01 06:50:19.408 001 11777.00 221.47 52508.01 88888.00 2016-01-01 06:50:19.908 001 11777.00 221.49 52508.01 88888.00 2016-01-01 06:50:20.408 001 11777.02 221.49 52507.99 88888.00 2016-01-01 06:50:20.908 001 11777.02 221.49 52507.96 88888.00 2016-01-01 06:50:21.408 001 11777.02 221.52 52507.98 88888.00 2016-01-01 06:50:21.908 001 11777.01 221.53 52508.02 88888.00 2016-01-01 06:50:22.408 001 11776.99 221.46 52508.04 88888.00 2016-01-01 06:50:22.908 001 11776.98 221.45 52508.03 88888.00 2016-01-01 06:50:23.408 001 11777.01 221.45 52508.07 88888.00 2016-01-01 06:50:23.908 001 11777.07 221.45 52508.02 88888.00 2016-01-01 06:50:24.408 001 11777.08 221.45 52508.05 88888.00 2016-01-01 06:50:24.908 001 11777.03 221.46 52508.04 88888.00 2016-01-01 06:50:25.408 001 11776.99 221.47 52508.03 88888.00 2016-01-01 06:50:25.908 001 11776.99 221.50 52508.08 88888.00 2016-01-01 06:50:26.408 001 11777.01 221.45 52508.08 88888.00 2016-01-01 06:50:26.908 001 11777.03 221.40 52508.04 88888.00 2016-01-01 06:50:27.408 001 11777.02 221.46 52508.02 88888.00 2016-01-01 06:50:27.908 001 11777.07 221.47 52508.04 88888.00 2016-01-01 06:50:28.408 001 11777.04 221.43 52508.07 88888.00 2016-01-01 06:50:28.908 001 11776.99 221.39 52508.09 88888.00 2016-01-01 06:50:29.408 001 11776.96 221.40 52508.08 88888.00 2016-01-01 06:50:29.908 001 11776.98 221.42 52508.08 88888.00 2016-01-01 06:50:30.408 001 11777.03 221.39 52508.09 88888.00 2016-01-01 06:50:30.908 001 11777.07 221.39 52508.04 88888.00 2016-01-01 06:50:31.408 001 11777.14 221.39 52508.00 88888.00 2016-01-01 06:50:31.908 001 11777.16 221.34 52508.01 88888.00 2016-01-01 06:50:32.408 001 11777.12 221.37 52508.00 88888.00 2016-01-01 06:50:32.908 001 11777.11 221.42 52508.02 88888.00 2016-01-01 06:50:33.408 001 11777.10 221.43 52508.03 88888.00 2016-01-01 06:50:33.908 001 11777.09 221.44 52508.05 88888.00 2016-01-01 06:50:34.408 001 11777.11 221.43 52508.04 88888.00 2016-01-01 06:50:34.908 001 11777.14 221.45 52508.02 88888.00 2016-01-01 06:50:35.408 001 11777.16 221.43 52508.04 88888.00 2016-01-01 06:50:35.908 001 11777.18 221.45 52508.11 88888.00 2016-01-01 06:50:36.408 001 11777.17 221.43 52508.16 88888.00 2016-01-01 06:50:36.908 001 11777.19 221.40 52508.14 88888.00 2016-01-01 06:50:37.408 001 11777.18 221.39 52508.10 88888.00 2016-01-01 06:50:37.908 001 11777.22 221.40 52508.11 88888.00 2016-01-01 06:50:38.408 001 11777.22 221.40 52508.09 88888.00 2016-01-01 06:50:38.908 001 11777.25 221.44 52508.09 88888.00 2016-01-01 06:50:39.408 001 11777.30 221.46 52508.08 88888.00 2016-01-01 06:50:39.908 001 11777.34 221.45 52508.12 88888.00 2016-01-01 06:50:40.408 001 11777.37 221.48 52508.05 88888.00 2016-01-01 06:50:40.908 001 11777.37 221.52 52508.02 88888.00 2016-01-01 06:50:41.408 001 11777.38 221.53 52508.05 88888.00 2016-01-01 06:50:41.908 001 11777.39 221.53 52508.10 88888.00 2016-01-01 06:50:42.408 001 11777.45 221.52 52508.12 88888.00 2016-01-01 06:50:42.908 001 11777.44 221.52 52508.13 88888.00 2016-01-01 06:50:43.408 001 11777.48 221.46 52508.13 88888.00 2016-01-01 06:50:43.908 001 11777.49 221.43 52508.13 88888.00 2016-01-01 06:50:44.408 001 11777.46 221.39 52508.18 88888.00 2016-01-01 06:50:44.908 001 11777.47 221.37 52508.17 88888.00 2016-01-01 06:50:45.408 001 11777.49 221.38 52508.13 88888.00 2016-01-01 06:50:45.908 001 11777.48 221.40 52508.14 88888.00 2016-01-01 06:50:46.408 001 11777.43 221.35 52508.18 88888.00 2016-01-01 06:50:46.908 001 11777.45 221.30 52508.20 88888.00 2016-01-01 06:50:47.408 001 11777.52 221.33 52508.21 88888.00 2016-01-01 06:50:47.908 001 11777.51 221.35 52508.19 88888.00 2016-01-01 06:50:48.408 001 11777.52 221.35 52508.20 88888.00 2016-01-01 06:50:48.908 001 11777.56 221.37 52508.20 88888.00 2016-01-01 06:50:49.408 001 11777.61 221.39 52508.24 88888.00 2016-01-01 06:50:49.908 001 11777.61 221.37 52508.21 88888.00 2016-01-01 06:50:50.408 001 11777.62 221.35 52508.22 88888.00 2016-01-01 06:50:50.908 001 11777.67 221.37 52508.21 88888.00 2016-01-01 06:50:51.408 001 11777.69 221.44 52508.21 88888.00 2016-01-01 06:50:51.908 001 11777.69 221.43 52508.22 88888.00 2016-01-01 06:50:52.408 001 11777.69 221.37 52508.24 88888.00 2016-01-01 06:50:52.908 001 11777.71 221.37 52508.24 88888.00 2016-01-01 06:50:53.408 001 11777.80 221.38 52508.22 88888.00 2016-01-01 06:50:53.908 001 11777.83 221.39 52508.22 88888.00 2016-01-01 06:50:54.408 001 11777.88 221.39 52508.19 88888.00 2016-01-01 06:50:54.908 001 11777.92 221.39 52508.17 88888.00 2016-01-01 06:50:55.408 001 11777.92 221.37 52508.17 88888.00 2016-01-01 06:50:55.908 001 11777.92 221.36 52508.17 88888.00 2016-01-01 06:50:56.408 001 11777.93 221.35 52508.19 88888.00 2016-01-01 06:50:56.908 001 11777.92 221.33 52508.19 88888.00 2016-01-01 06:50:57.408 001 11777.90 221.34 52508.18 88888.00 2016-01-01 06:50:57.908 001 11777.91 221.33 52508.18 88888.00 2016-01-01 06:50:58.408 001 11777.92 221.34 52508.22 88888.00 2016-01-01 06:50:58.908 001 11777.95 221.35 52508.21 88888.00 2016-01-01 06:50:59.408 001 11777.97 221.35 52508.17 88888.00 2016-01-01 06:50:59.908 001 11778.01 221.33 52508.20 88888.00 2016-01-01 06:51:00.408 001 11778.06 221.32 52508.22 88888.00 2016-01-01 06:51:00.908 001 11778.14 221.30 52508.27 88888.00 2016-01-01 06:51:01.408 001 11778.16 221.26 52508.29 88888.00 2016-01-01 06:51:01.908 001 11778.22 221.27 52508.28 88888.00 2016-01-01 06:51:02.408 001 11778.22 221.29 52508.29 88888.00 2016-01-01 06:51:02.908 001 11778.19 221.32 52508.35 88888.00 2016-01-01 06:51:03.408 001 11778.22 221.27 52508.38 88888.00 2016-01-01 06:51:03.908 001 11778.22 221.25 52508.36 88888.00 2016-01-01 06:51:04.408 001 11778.25 221.24 52508.38 88888.00 2016-01-01 06:51:04.908 001 11778.30 221.26 52508.36 88888.00 2016-01-01 06:51:05.408 001 11778.33 221.29 52508.36 88888.00 2016-01-01 06:51:05.908 001 11778.36 221.27 52508.33 88888.00 2016-01-01 06:51:06.408 001 11778.33 221.25 52508.33 88888.00 2016-01-01 06:51:06.908 001 11778.32 221.23 52508.35 88888.00 2016-01-01 06:51:07.408 001 11778.30 221.19 52508.35 88888.00 2016-01-01 06:51:07.908 001 11778.26 221.16 52508.36 88888.00 2016-01-01 06:51:08.408 001 11778.25 221.17 52508.35 88888.00 2016-01-01 06:51:08.908 001 11778.32 221.15 52508.34 88888.00 2016-01-01 06:51:09.408 001 11778.33 221.13 52508.36 88888.00 2016-01-01 06:51:09.908 001 11778.32 221.09 52508.35 88888.00 2016-01-01 06:51:10.408 001 11778.30 221.07 52508.36 88888.00 2016-01-01 06:51:10.908 001 11778.32 221.00 52508.35 88888.00 2016-01-01 06:51:11.408 001 11778.34 221.03 52508.35 88888.00 2016-01-01 06:51:11.908 001 11778.36 221.03 52508.34 88888.00 2016-01-01 06:51:12.408 001 11778.36 221.03 52508.36 88888.00 2016-01-01 06:51:12.908 001 11778.36 220.98 52508.33 88888.00 2016-01-01 06:51:13.408 001 11778.42 220.98 52508.27 88888.00 2016-01-01 06:51:13.908 001 11778.44 220.97 52508.29 88888.00 2016-01-01 06:51:14.408 001 11778.42 220.98 52508.30 88888.00 2016-01-01 06:51:14.908 001 11778.37 220.99 52508.31 88888.00 2016-01-01 06:51:15.408 001 11778.36 221.00 52508.31 88888.00 2016-01-01 06:51:15.908 001 11778.36 220.98 52508.31 88888.00 2016-01-01 06:51:16.408 001 11778.40 220.95 52508.35 88888.00 2016-01-01 06:51:16.908 001 11778.36 220.95 52508.34 88888.00 2016-01-01 06:51:17.408 001 11778.33 220.93 52508.33 88888.00 2016-01-01 06:51:17.908 001 11778.33 220.90 52508.35 88888.00 2016-01-01 06:51:18.408 001 11778.33 220.87 52508.37 88888.00 2016-01-01 06:51:18.908 001 11778.34 220.88 52508.43 88888.00 2016-01-01 06:51:19.408 001 11778.31 220.89 52508.51 88888.00 2016-01-01 06:51:19.908 001 11778.28 220.87 52508.51 88888.00 2016-01-01 06:51:20.408 001 11778.31 220.86 52508.51 88888.00 2016-01-01 06:51:20.908 001 11778.35 220.86 52508.53 88888.00 2016-01-01 06:51:21.408 001 11778.39 220.88 52508.51 88888.00 2016-01-01 06:51:21.908 001 11778.41 220.86 52508.48 88888.00 2016-01-01 06:51:22.408 001 11778.41 220.84 52508.53 88888.00 2016-01-01 06:51:22.908 001 11778.37 220.82 52508.52 88888.00 2016-01-01 06:51:23.408 001 11778.36 220.86 52508.49 88888.00 2016-01-01 06:51:23.908 001 11778.37 220.81 52508.48 88888.00 2016-01-01 06:51:24.408 001 11778.36 220.81 52508.49 88888.00 2016-01-01 06:51:24.908 001 11778.37 220.80 52508.52 88888.00 2016-01-01 06:51:25.408 001 11778.37 220.77 52508.54 88888.00 2016-01-01 06:51:25.908 001 11778.35 220.72 52508.55 88888.00 2016-01-01 06:51:26.408 001 11778.35 220.68 52508.55 88888.00 2016-01-01 06:51:26.908 001 11778.41 220.65 52508.58 88888.00 2016-01-01 06:51:27.408 001 11778.43 220.64 52508.57 88888.00 2016-01-01 06:51:27.908 001 11778.42 220.62 52508.57 88888.00 2016-01-01 06:51:28.408 001 11778.41 220.64 52508.61 88888.00 2016-01-01 06:51:28.908 001 11778.40 220.65 52508.55 88888.00 2016-01-01 06:51:29.408 001 11778.40 220.67 52508.55 88888.00 2016-01-01 06:51:29.908 001 11778.40 220.65 52508.54 88888.00 2016-01-01 06:51:30.408 001 11778.41 220.59 52508.57 88888.00 2016-01-01 06:51:30.908 001 11778.37 220.58 52508.60 88888.00 2016-01-01 06:51:31.408 001 11778.34 220.56 52508.61 88888.00 2016-01-01 06:51:31.908 001 11778.32 220.49 52508.66 88888.00 2016-01-01 06:51:32.408 001 11778.31 220.43 52508.66 88888.00 2016-01-01 06:51:32.908 001 11778.32 220.45 52508.64 88888.00 2016-01-01 06:51:33.408 001 11778.34 220.48 52508.63 88888.00 2016-01-01 06:51:33.908 001 11778.34 220.45 52508.61 88888.00 2016-01-01 06:51:34.408 001 11778.35 220.43 52508.61 88888.00 2016-01-01 06:51:34.908 001 11778.35 220.38 52508.63 88888.00 2016-01-01 06:51:35.408 001 11778.34 220.33 52508.65 88888.00 2016-01-01 06:51:35.908 001 11778.32 220.27 52508.61 88888.00 2016-01-01 06:51:36.408 001 11778.32 220.27 52508.62 88888.00 2016-01-01 06:51:36.908 001 11778.34 220.27 52508.63 88888.00 2016-01-01 06:51:37.408 001 11778.34 220.28 52508.66 88888.00 2016-01-01 06:51:37.908 001 11778.34 220.30 52508.64 88888.00 2016-01-01 06:51:38.409 001 11778.33 220.27 52508.64 88888.00 2016-01-01 06:51:38.909 001 11778.42 220.24 52508.64 88888.00 2016-01-01 06:51:39.409 001 11778.47 220.26 52508.71 88888.00 2016-01-01 06:51:39.909 001 11778.50 220.23 52508.71 88888.00 2016-01-01 06:51:40.409 001 11778.44 220.24 52508.71 88888.00 2016-01-01 06:51:40.909 001 11778.44 220.23 52508.72 88888.00 2016-01-01 06:51:41.409 001 11778.51 220.16 52508.71 88888.00 2016-01-01 06:51:41.909 001 11778.51 220.12 52508.70 88888.00 2016-01-01 06:51:42.409 001 11778.51 220.09 52508.73 88888.00 2016-01-01 06:51:42.909 001 11778.50 220.03 52508.78 88888.00 2016-01-01 06:51:43.409 001 11778.49 220.02 52508.79 88888.00 2016-01-01 06:51:43.909 001 11778.53 220.01 52508.77 88888.00 2016-01-01 06:51:44.409 001 11778.52 220.02 52508.77 88888.00 2016-01-01 06:51:44.909 001 11778.51 220.04 52508.77 88888.00 2016-01-01 06:51:45.409 001 11778.52 220.00 52508.77 88888.00 2016-01-01 06:51:45.909 001 11778.51 219.97 52508.80 88888.00 2016-01-01 06:51:46.409 001 11778.51 219.96 52508.86 88888.00 2016-01-01 06:51:46.909 001 11778.52 219.93 52508.86 88888.00 2016-01-01 06:51:47.409 001 11778.56 219.92 52508.88 88888.00 2016-01-01 06:51:47.909 001 11778.60 219.96 52508.88 88888.00 2016-01-01 06:51:48.409 001 11778.61 219.93 52508.91 88888.00 2016-01-01 06:51:48.909 001 11778.60 219.92 52508.90 88888.00 2016-01-01 06:51:49.409 001 11778.60 219.93 52508.88 88888.00 2016-01-01 06:51:49.909 001 11778.62 219.94 52508.90 88888.00 2016-01-01 06:51:50.409 001 11778.60 219.92 52508.93 88888.00 2016-01-01 06:51:50.909 001 11778.59 219.92 52508.97 88888.00 2016-01-01 06:51:51.409 001 11778.58 219.88 52508.92 88888.00 2016-01-01 06:51:51.909 001 11778.56 219.83 52508.96 88888.00 2016-01-01 06:51:52.409 001 11778.58 219.78 52509.00 88888.00 2016-01-01 06:51:52.909 001 11778.57 219.73 52508.99 88888.00 2016-01-01 06:51:53.409 001 11778.59 219.71 52509.01 88888.00 2016-01-01 06:51:53.909 001 11778.60 219.72 52508.99 88888.00 2016-01-01 06:51:54.409 001 11778.61 219.71 52508.99 88888.00 2016-01-01 06:51:54.909 001 11778.63 219.70 52508.99 88888.00 2016-01-01 06:51:55.409 001 11778.62 219.70 52508.98 88888.00 2016-01-01 06:51:55.909 001 11778.68 219.69 52509.01 88888.00 2016-01-01 06:51:56.409 001 11778.65 219.64 52509.01 88888.00 2016-01-01 06:51:56.909 001 11778.65 219.60 52509.05 88888.00 2016-01-01 06:51:57.409 001 11778.67 219.61 52509.02 88888.00 2016-01-01 06:51:57.909 001 11778.67 219.56 52509.01 88888.00 2016-01-01 06:51:58.409 001 11778.66 219.56 52509.00 88888.00 2016-01-01 06:51:58.909 001 11778.68 219.61 52509.02 88888.00 2016-01-01 06:51:59.409 001 11778.71 219.62 52509.01 88888.00 2016-01-01 06:51:59.909 001 11778.69 219.62 52509.01 88888.00 2016-01-01 06:52:00.409 001 11778.71 219.61 52509.05 88888.00 2016-01-01 06:52:00.909 001 11778.69 219.60 52509.09 88888.00 2016-01-01 06:52:01.409 001 11778.71 219.60 52509.13 88888.00 2016-01-01 06:52:01.909 001 11778.76 219.60 52509.14 88888.00 2016-01-01 06:52:02.409 001 11778.77 219.62 52509.13 88888.00 2016-01-01 06:52:02.909 001 11778.78 219.58 52509.12 88888.00 2016-01-01 06:52:03.409 001 11778.79 219.55 52509.18 88888.00 2016-01-01 06:52:03.909 001 11778.85 219.56 52509.18 88888.00 2016-01-01 06:52:04.409 001 11778.86 219.56 52509.21 88888.00 2016-01-01 06:52:04.909 001 11778.81 219.55 52509.21 88888.00 2016-01-01 06:52:05.409 001 11778.85 219.54 52509.18 88888.00 2016-01-01 06:52:05.909 001 11778.87 219.52 52509.21 88888.00 2016-01-01 06:52:06.409 001 11778.91 219.46 52509.24 88888.00 2016-01-01 06:52:06.909 001 11778.91 219.43 52509.26 88888.00 2016-01-01 06:52:07.409 001 11778.88 219.39 52509.24 88888.00 2016-01-01 06:52:07.909 001 11778.87 219.33 52509.19 88888.00 2016-01-01 06:52:08.409 001 11778.87 219.33 52509.21 88888.00 2016-01-01 06:52:08.909 001 11778.87 219.33 52509.21 88888.00 2016-01-01 06:52:09.409 001 11778.94 219.33 52509.19 88888.00 2016-01-01 06:52:09.909 001 11778.93 219.33 52509.22 88888.00 2016-01-01 06:52:10.409 001 11778.94 219.31 52509.26 88888.00 2016-01-01 06:52:10.909 001 11778.95 219.29 52509.27 88888.00 2016-01-01 06:52:11.409 001 11778.97 219.32 52509.27 88888.00 2016-01-01 06:52:11.909 001 11778.98 219.34 52509.25 88888.00 2016-01-01 06:52:12.409 001 11779.04 219.38 52509.27 88888.00 2016-01-01 06:52:12.909 001 11779.06 219.38 52509.34 88888.00 2016-01-01 06:52:13.409 001 11779.04 219.32 52509.40 88888.00 2016-01-01 06:52:13.909 001 11779.10 219.31 52509.43 88888.00 2016-01-01 06:52:14.409 001 11779.14 219.32 52509.49 88888.00 2016-01-01 06:52:14.909 001 11779.11 219.34 52509.54 88888.00 2016-01-01 06:52:15.409 001 11779.10 219.35 52509.50 88888.00 2016-01-01 06:52:15.909 001 11779.12 219.33 52509.48 88888.00 2016-01-01 06:52:16.409 001 11779.14 219.33 52509.43 88888.00 2016-01-01 06:52:16.909 001 11779.16 219.29 52509.44 88888.00 2016-01-01 06:52:17.409 001 11779.18 219.26 52509.46 88888.00 2016-01-01 06:52:17.909 001 11779.15 219.31 52509.49 88888.00 2016-01-01 06:52:18.409 001 11779.14 219.30 52509.51 88888.00 2016-01-01 06:52:18.909 001 11779.15 219.30 52509.57 88888.00 2016-01-01 06:52:19.409 001 11779.15 219.32 52509.58 88888.00 2016-01-01 06:52:19.909 001 11779.16 219.33 52509.59 88888.00 2016-01-01 06:52:20.409 001 11779.19 219.39 52509.62 88888.00 2016-01-01 06:52:20.909 001 11779.20 219.36 52509.65 88888.00 2016-01-01 06:52:21.409 001 11779.27 219.35 52509.66 88888.00 2016-01-01 06:52:21.909 001 11779.27 219.35 52509.70 88888.00 2016-01-01 06:52:22.409 001 11779.24 219.36 52509.71 88888.00 2016-01-01 06:52:22.909 001 11779.23 219.35 52509.77 88888.00 2016-01-01 06:52:23.409 001 11779.27 219.26 52509.77 88888.00 2016-01-01 06:52:23.909 001 11779.23 219.20 52509.77 88888.00 2016-01-01 06:52:24.409 001 11779.26 219.21 52509.75 88888.00 2016-01-01 06:52:24.909 001 11779.26 219.16 52509.74 88888.00 2016-01-01 06:52:25.409 001 11779.28 219.16 52509.77 88888.00 2016-01-01 06:52:25.909 001 11779.29 219.13 52509.79 88888.00 2016-01-01 06:52:26.409 001 11779.30 219.13 52509.77 88888.00 2016-01-01 06:52:26.909 001 11779.32 219.13 52509.75 88888.00 2016-01-01 06:52:27.409 001 11779.35 219.11 52509.78 88888.00 2016-01-01 06:52:27.909 001 11779.36 219.11 52509.79 88888.00 2016-01-01 06:52:28.409 001 11779.38 219.07 52509.80 88888.00 2016-01-01 06:52:28.909 001 11779.45 219.06 52509.87 88888.00 2016-01-01 06:52:29.409 001 11779.44 219.05 52509.88 88888.00 2016-01-01 06:52:29.909 001 11779.44 219.06 52509.92 88888.00 2016-01-01 06:52:30.409 001 11779.48 219.07 52509.93 88888.00 2016-01-01 06:52:30.909 001 11779.49 219.11 52509.98 88888.00 2016-01-01 06:52:31.409 001 11779.50 219.11 52509.97 88888.00 2016-01-01 06:52:31.909 001 11779.55 219.04 52509.96 88888.00 2016-01-01 06:52:32.409 001 11779.59 219.03 52509.99 88888.00 2016-01-01 06:52:32.909 001 11779.60 219.02 52510.03 88888.00 2016-01-01 06:52:33.409 001 11779.62 219.04 52510.05 88888.00 2016-01-01 06:52:33.909 001 11779.64 219.02 52510.07 88888.00 2016-01-01 06:52:34.409 001 11779.66 219.01 52510.09 88888.00 2016-01-01 06:52:34.909 001 11779.71 219.02 52510.10 88888.00 2016-01-01 06:52:35.409 001 11779.73 219.05 52510.12 88888.00 2016-01-01 06:52:35.909 001 11779.77 219.05 52510.13 88888.00 2016-01-01 06:52:36.409 001 11779.82 219.02 52510.15 88888.00 2016-01-01 06:52:36.909 001 11779.85 218.98 52510.16 88888.00 2016-01-01 06:52:37.409 001 11779.91 219.00 52510.21 88888.00 2016-01-01 06:52:37.909 001 11779.95 219.03 52510.22 88888.00 2016-01-01 06:52:38.409 001 11779.99 219.01 52510.24 88888.00 2016-01-01 06:52:38.909 001 11780.05 219.00 52510.24 88888.00 2016-01-01 06:52:39.409 001 11780.07 219.01 52510.29 88888.00 2016-01-01 06:52:39.909 001 11780.12 219.02 52510.27 88888.00 2016-01-01 06:52:40.409 001 11780.18 219.01 52510.27 88888.00 2016-01-01 06:52:40.909 001 11780.21 218.98 52510.25 88888.00 2016-01-01 06:52:41.409 001 11780.18 219.00 52510.30 88888.00 2016-01-01 06:52:41.909 001 11780.18 219.01 52510.39 88888.00 2016-01-01 06:52:42.409 001 11780.18 219.00 52510.36 88888.00 2016-01-01 06:52:42.909 001 11780.20 218.98 52510.36 88888.00 2016-01-01 06:52:43.409 001 11780.23 218.97 52510.41 88888.00 2016-01-01 06:52:43.909 001 11780.25 218.95 52510.42 88888.00 2016-01-01 06:52:44.409 001 11780.24 218.93 52510.42 88888.00 2016-01-01 06:52:44.909 001 11780.25 218.94 52510.48 88888.00 2016-01-01 06:52:45.409 001 11780.24 218.94 52510.54 88888.00 2016-01-01 06:52:45.909 001 11780.17 218.87 52510.62 88888.00 2016-01-01 06:52:46.409 001 11780.21 218.83 52510.66 88888.00 2016-01-01 06:52:46.909 001 11780.28 218.86 52510.65 88888.00 2016-01-01 06:52:47.409 001 11780.36 218.88 52510.65 88888.00 2016-01-01 06:52:47.909 001 11780.42 218.88 52510.66 88888.00 2016-01-01 06:52:48.409 001 11780.41 218.93 52510.67 88888.00 2016-01-01 06:52:48.909 001 11780.43 218.93 52510.69 88888.00 2016-01-01 06:52:49.409 001 11780.45 218.91 52510.72 88888.00 2016-01-01 06:52:49.909 001 11780.46 218.92 52510.76 88888.00 2016-01-01 06:52:50.409 001 11780.40 218.88 52510.84 88888.00 2016-01-01 06:52:50.909 001 11780.37 218.86 52510.90 88888.00 2016-01-01 06:52:51.409 001 11780.38 218.88 52510.87 88888.00 2016-01-01 06:52:51.909 001 11780.37 218.87 52510.87 88888.00 2016-01-01 06:52:52.409 001 11780.40 218.82 52510.82 88888.00 2016-01-01 06:52:52.909 001 11780.42 218.75 52510.82 88888.00 2016-01-01 06:52:53.409 001 11780.45 218.73 52510.83 88888.00 2016-01-01 06:52:53.909 001 11780.47 218.70 52510.84 88888.00 2016-01-01 06:52:54.409 001 11780.50 218.73 52510.89 88888.00 2016-01-01 06:52:54.909 001 11780.50 218.75 52510.93 88888.00 2016-01-01 06:52:55.409 001 11780.50 218.75 52510.93 88888.00 2016-01-01 06:52:55.909 001 11780.52 218.71 52510.94 88888.00 2016-01-01 06:52:56.409 001 11780.54 218.63 52510.97 88888.00 2016-01-01 06:52:56.909 001 11780.54 218.59 52510.98 88888.00 2016-01-01 06:52:57.409 001 11780.56 218.55 52510.94 88888.00 2016-01-01 06:52:57.909 001 11780.53 218.54 52510.98 88888.00 2016-01-01 06:52:58.409 001 11780.54 218.52 52511.02 88888.00 2016-01-01 06:52:58.909 001 11780.51 218.56 52511.06 88888.00 2016-01-01 06:52:59.409 001 11780.49 218.53 52511.03 88888.00 2016-01-01 06:52:59.909 001 11780.51 218.51 52511.10 88888.00 2016-01-01 06:53:00.409 001 11780.46 218.46 52511.11 88888.00 2016-01-01 06:53:00.909 001 11780.50 218.43 52511.08 88888.00 2016-01-01 06:53:01.409 001 11780.51 218.36 52511.06 88888.00 2016-01-01 06:53:01.909 001 11780.49 218.29 52511.07 88888.00 2016-01-01 06:53:02.409 001 11780.45 218.29 52511.10 88888.00 2016-01-01 06:53:02.909 001 11780.46 218.33 52511.11 88888.00 2016-01-01 06:53:03.409 001 11780.53 218.30 52511.13 88888.00 2016-01-01 06:53:03.909 001 11780.51 218.26 52511.15 88888.00 2016-01-01 06:53:04.409 001 11780.51 218.23 52511.19 88888.00 2016-01-01 06:53:04.909 001 11780.54 218.22 52511.20 88888.00 2016-01-01 06:53:05.409 001 11780.53 218.22 52511.17 88888.00 2016-01-01 06:53:05.909 001 11780.46 218.22 52511.19 88888.00 2016-01-01 06:53:06.409 001 11780.50 218.22 52511.22 88888.00 2016-01-01 06:53:06.909 001 11780.50 218.17 52511.21 88888.00 2016-01-01 06:53:07.409 001 11780.44 218.16 52511.24 88888.00 2016-01-01 06:53:07.909 001 11780.41 218.13 52511.25 88888.00 2016-01-01 06:53:08.409 001 11780.45 218.13 52511.25 88888.00 2016-01-01 06:53:08.909 001 11780.50 218.12 52511.25 88888.00 2016-01-01 06:53:09.409 001 11780.49 218.07 52511.25 88888.00 2016-01-01 06:53:09.909 001 11780.51 218.04 52511.24 88888.00 2016-01-01 06:53:10.409 001 11780.46 218.07 52511.27 88888.00 2016-01-01 06:53:10.909 001 11780.42 218.10 52511.28 88888.00 2016-01-01 06:53:11.409 001 11780.43 218.12 52511.31 88888.00 2016-01-01 06:53:11.909 001 11780.41 218.09 52511.33 88888.00 2016-01-01 06:53:12.409 001 11780.44 218.08 52511.33 88888.00 2016-01-01 06:53:12.909 001 11780.46 218.08 52511.29 88888.00 2016-01-01 06:53:13.409 001 11780.46 218.07 52511.30 88888.00 2016-01-01 06:53:13.909 001 11780.47 218.06 52511.34 88888.00 2016-01-01 06:53:14.409 001 11780.47 218.06 52511.36 88888.00 2016-01-01 06:53:14.909 001 11780.44 217.97 52511.36 88888.00 2016-01-01 06:53:15.409 001 11780.45 217.96 52511.38 88888.00 2016-01-01 06:53:15.909 001 11780.44 217.98 52511.44 88888.00 2016-01-01 06:53:16.409 001 11780.46 217.97 52511.42 88888.00 2016-01-01 06:53:16.909 001 11780.41 217.98 52511.46 88888.00 2016-01-01 06:53:17.409 001 11780.34 217.96 52511.48 88888.00 2016-01-01 06:53:17.909 001 11780.28 217.90 52511.45 88888.00 2016-01-01 06:53:18.409 001 11780.27 217.87 52511.42 88888.00 2016-01-01 06:53:18.909 001 11780.25 217.88 52511.40 88888.00 2016-01-01 06:53:19.409 001 11780.25 217.86 52511.44 88888.00 2016-01-01 06:53:19.909 001 11780.21 217.87 52511.45 88888.00 2016-01-01 06:53:20.409 001 11780.23 217.87 52511.46 88888.00 2016-01-01 06:53:20.909 001 11780.24 217.90 52511.50 88888.00 2016-01-01 06:53:21.409 001 11780.27 217.94 52511.54 88888.00 2016-01-01 06:53:21.909 001 11780.28 217.91 52511.56 88888.00 2016-01-01 06:53:22.409 001 11780.24 217.90 52511.53 88888.00 2016-01-01 06:53:22.909 001 11780.23 217.90 52511.53 88888.00 2016-01-01 06:53:23.409 001 11780.17 217.86 52511.52 88888.00 2016-01-01 06:53:23.909 001 11780.16 217.80 52511.53 88888.00 2016-01-01 06:53:24.409 001 11780.16 217.81 52511.55 88888.00 2016-01-01 06:53:24.909 001 11780.17 217.81 52511.56 88888.00 2016-01-01 06:53:25.409 001 11780.14 217.78 52511.61 88888.00 2016-01-01 06:53:25.909 001 11780.10 217.76 52511.65 88888.00 2016-01-01 06:53:26.409 001 11780.06 217.72 52511.65 88888.00 2016-01-01 06:53:26.909 001 11780.02 217.74 52511.65 88888.00 2016-01-01 06:53:27.409 001 11780.00 217.74 52511.65 88888.00 2016-01-01 06:53:27.909 001 11779.99 217.72 52511.64 88888.00 2016-01-01 06:53:28.409 001 11779.98 217.69 52511.65 88888.00 2016-01-01 06:53:28.909 001 11780.01 217.68 52511.68 88888.00 2016-01-01 06:53:29.409 001 11779.99 217.66 52511.69 88888.00 2016-01-01 06:53:29.909 001 11779.97 217.66 52511.70 88888.00 2016-01-01 06:53:30.409 001 11780.00 217.65 52511.70 88888.00 2016-01-01 06:53:30.909 001 11780.03 217.61 52511.68 88888.00 2016-01-01 06:53:31.409 001 11780.05 217.64 52511.71 88888.00 2016-01-01 06:53:31.909 001 11780.03 217.62 52511.72 88888.00 2016-01-01 06:53:32.409 001 11780.05 217.59 52511.72 88888.00 2016-01-01 06:53:32.909 001 11780.06 217.61 52511.70 88888.00 2016-01-01 06:53:33.409 001 11780.07 217.64 52511.70 88888.00 2016-01-01 06:53:33.909 001 11780.01 217.62 52511.74 88888.00 2016-01-01 06:53:34.409 001 11779.99 217.61 52511.74 88888.00 2016-01-01 06:53:34.909 001 11779.99 217.57 52511.74 88888.00 2016-01-01 06:53:35.409 001 11779.98 217.52 52511.78 88888.00 2016-01-01 06:53:35.909 001 11779.99 217.54 52511.77 88888.00 2016-01-01 06:53:36.409 001 11779.99 217.51 52511.77 88888.00 2016-01-01 06:53:36.909 001 11779.99 217.51 52511.75 88888.00 2016-01-01 06:53:37.409 001 11779.98 217.51 52511.77 88888.00 2016-01-01 06:53:37.909 001 11779.95 217.49 52511.81 88888.00 2016-01-01 06:53:38.409 001 11779.95 217.45 52511.81 88888.00 2016-01-01 06:53:38.909 001 11779.94 217.48 52511.82 88888.00 2016-01-01 06:53:39.409 001 11779.94 217.46 52511.86 88888.00 2016-01-01 06:53:39.909 001 11779.94 217.39 52511.90 88888.00 2016-01-01 06:53:40.409 001 11780.01 217.40 52511.92 88888.00 2016-01-01 06:53:40.909 001 11780.02 217.37 52511.94 88888.00 2016-01-01 06:53:41.409 001 11779.99 217.37 52511.94 88888.00 2016-01-01 06:53:41.909 001 11779.98 217.36 52511.95 88888.00 2016-01-01 06:53:42.409 001 11779.97 217.35 52511.96 88888.00 2016-01-01 06:53:42.909 001 11779.97 217.38 52511.97 88888.00 2016-01-01 06:53:43.409 001 11779.99 217.38 52511.97 88888.00 2016-01-01 06:53:43.909 001 11779.98 217.40 52511.95 88888.00 2016-01-01 06:53:44.409 001 11779.98 217.43 52511.96 88888.00 2016-01-01 06:53:44.909 001 11779.98 217.45 52511.92 88888.00 2016-01-01 06:53:45.409 001 11779.93 217.52 52511.95 88888.00 2016-01-01 06:53:45.909 001 11779.98 217.54 52511.95 88888.00 2016-01-01 06:53:46.409 001 11780.01 217.56 52511.97 88888.00 2016-01-01 06:53:46.909 001 11779.98 217.56 52512.03 88888.00 2016-01-01 06:53:47.409 001 11779.97 217.57 52512.07 88888.00 2016-01-01 06:53:47.909 001 11779.95 217.57 52512.06 88888.00 2016-01-01 06:53:48.409 001 11779.97 217.54 52512.07 88888.00 2016-01-01 06:53:48.909 001 11780.02 217.54 52512.09 88888.00 2016-01-01 06:53:49.409 001 11780.00 217.54 52512.10 88888.00 2016-01-01 06:53:49.909 001 11780.00 217.54 52512.12 88888.00 2016-01-01 06:53:50.409 001 11780.02 217.50 52512.14 88888.00 2016-01-01 06:53:50.909 001 11780.03 217.49 52512.18 88888.00 2016-01-01 06:53:51.409 001 11780.01 217.49 52512.16 88888.00 2016-01-01 06:53:51.909 001 11780.02 217.50 52512.13 88888.00 2016-01-01 06:53:52.409 001 11780.00 217.54 52512.14 88888.00 2016-01-01 06:53:52.909 001 11779.99 217.51 52512.16 88888.00 2016-01-01 06:53:53.409 001 11779.98 217.50 52512.19 88888.00 2016-01-01 06:53:53.909 001 11780.01 217.50 52512.18 88888.00 2016-01-01 06:53:54.409 001 11780.02 217.50 52512.17 88888.00 2016-01-01 06:53:54.909 001 11780.05 217.50 52512.17 88888.00 2016-01-01 06:53:55.409 001 11779.99 217.52 52512.16 88888.00 2016-01-01 06:53:55.909 001 11779.97 217.51 52512.16 88888.00 2016-01-01 06:53:56.409 001 11779.98 217.50 52512.19 88888.00 2016-01-01 06:53:56.909 001 11779.97 217.45 52512.18 88888.00 2016-01-01 06:53:57.409 001 11779.95 217.43 52512.16 88888.00 2016-01-01 06:53:57.909 001 11779.97 217.45 52512.22 88888.00 2016-01-01 06:53:58.409 001 11779.93 217.46 52512.23 88888.00 2016-01-01 06:53:58.909 001 11779.91 217.47 52512.22 88888.00 2016-01-01 06:53:59.409 001 11779.94 217.47 52512.19 88888.00 2016-01-01 06:53:59.909 001 11779.98 217.48 52512.21 88888.00 2016-01-01 06:54:00.409 001 11779.99 217.49 52512.25 88888.00 2016-01-01 06:54:00.909 001 11779.98 217.49 52512.27 88888.00 2016-01-01 06:54:01.409 001 11779.97 217.49 52512.30 88888.00 2016-01-01 06:54:01.909 001 11779.98 217.51 52512.31 88888.00 2016-01-01 06:54:02.409 001 11779.93 217.49 52512.28 88888.00 2016-01-01 06:54:02.909 001 11779.91 217.45 52512.27 88888.00 2016-01-01 06:54:03.409 001 11779.91 217.40 52512.30 88888.00 2016-01-01 06:54:03.909 001 11779.93 217.41 52512.31 88888.00 2016-01-01 06:54:04.409 001 11779.94 217.38 52512.27 88888.00 2016-01-01 06:54:04.909 001 11779.92 217.36 52512.24 88888.00 2016-01-01 06:54:05.409 001 11779.82 217.37 52512.32 88888.00 2016-01-01 06:54:05.909 001 11779.73 217.33 52512.40 88888.00 2016-01-01 06:54:06.409 001 11779.72 217.29 52512.41 88888.00 2016-01-01 06:54:06.909 001 11779.73 217.27 52512.40 88888.00 2016-01-01 06:54:07.409 001 11779.72 217.23 52512.45 88888.00 2016-01-01 06:54:07.909 001 11779.71 217.20 52512.48 88888.00 2016-01-01 06:54:08.409 001 11779.73 217.22 52512.49 88888.00 2016-01-01 06:54:08.909 001 11779.75 217.27 52512.45 88888.00 2016-01-01 06:54:09.409 001 11779.76 217.27 52512.45 88888.00 2016-01-01 06:54:09.909 001 11779.75 217.26 52512.47 88888.00 2016-01-01 06:54:10.409 001 11779.75 217.23 52512.47 88888.00 2016-01-01 06:54:10.909 001 11779.79 217.19 52512.44 88888.00 2016-01-01 06:54:11.409 001 11779.79 217.18 52512.42 88888.00 2016-01-01 06:54:11.909 001 11779.75 217.19 52512.43 88888.00 2016-01-01 06:54:12.409 001 11779.79 217.22 52512.44 88888.00 2016-01-01 06:54:12.909 001 11779.79 217.26 52512.42 88888.00 2016-01-01 06:54:13.410 001 11779.79 217.31 52512.45 88888.00 2016-01-01 06:54:13.910 001 11779.77 217.29 52512.45 88888.00 2016-01-01 06:54:14.410 001 11779.74 217.27 52512.47 88888.00 2016-01-01 06:54:14.910 001 11779.76 217.28 52512.47 88888.00 2016-01-01 06:54:15.410 001 11779.75 217.26 52512.45 88888.00 2016-01-01 06:54:15.910 001 11779.75 217.26 52512.45 88888.00 2016-01-01 06:54:16.410 001 11779.76 217.25 52512.48 88888.00 2016-01-01 06:54:16.910 001 11779.76 217.23 52512.49 88888.00 2016-01-01 06:54:17.410 001 11779.76 217.23 52512.50 88888.00 2016-01-01 06:54:17.910 001 11779.73 217.19 52512.47 88888.00 2016-01-01 06:54:18.410 001 11779.66 217.17 52512.43 88888.00 2016-01-01 06:54:18.910 001 11779.67 217.21 52512.49 88888.00 2016-01-01 06:54:19.410 001 11779.74 217.21 52512.51 88888.00 2016-01-01 06:54:19.910 001 11779.81 217.20 52512.47 88888.00 2016-01-01 06:54:20.410 001 11779.81 217.19 52512.41 88888.00 2016-01-01 06:54:20.910 001 11779.81 217.15 52512.40 88888.00 2016-01-01 06:54:21.410 001 11779.77 217.10 52512.44 88888.00 2016-01-01 06:54:21.910 001 11779.77 217.09 52512.44 88888.00 2016-01-01 06:54:22.410 001 11779.77 217.11 52512.47 88888.00 2016-01-01 06:54:22.910 001 11779.82 217.15 52512.48 88888.00 2016-01-01 06:54:23.410 001 11779.85 217.15 52512.49 88888.00 2016-01-01 06:54:23.910 001 11779.82 217.16 52512.50 88888.00 2016-01-01 06:54:24.410 001 11779.84 217.19 52512.47 88888.00 2016-01-01 06:54:24.910 001 11779.85 217.21 52512.43 88888.00 2016-01-01 06:54:25.410 001 11779.80 217.23 52512.47 88888.00 2016-01-01 06:54:25.910 001 11779.80 217.20 52512.47 88888.00 2016-01-01 06:54:26.410 001 11779.77 217.16 52512.47 88888.00 2016-01-01 06:54:26.910 001 11779.68 217.12 52512.50 88888.00 2016-01-01 06:54:27.410 001 11779.68 217.10 52512.54 88888.00 2016-01-01 06:54:27.910 001 11779.79 217.09 52512.44 88888.00 2016-01-01 06:54:28.410 001 11779.86 217.06 52512.42 88888.00 2016-01-01 06:54:28.910 001 11779.81 217.04 52512.41 88888.00 2016-01-01 06:54:29.410 001 11779.73 217.01 52512.42 88888.00 2016-01-01 06:54:29.910 001 11779.73 216.98 52512.44 88888.00 2016-01-01 06:54:30.410 001 11779.75 216.96 52512.45 88888.00 2016-01-01 06:54:30.910 001 11779.77 216.96 52512.45 88888.00 2016-01-01 06:54:31.410 001 11779.77 216.99 52512.43 88888.00 2016-01-01 06:54:31.910 001 11779.79 216.97 52512.41 88888.00 2016-01-01 06:54:32.410 001 11779.79 216.96 52512.47 88888.00 2016-01-01 06:54:32.910 001 11779.82 217.00 52512.49 88888.00 2016-01-01 06:54:33.410 001 11779.86 217.07 52512.47 88888.00 2016-01-01 06:54:33.910 001 11779.86 217.08 52512.49 88888.00 2016-01-01 06:54:34.410 001 11779.90 217.03 52512.50 88888.00 2016-01-01 06:54:34.910 001 11779.86 217.04 52512.57 88888.00 2016-01-01 06:54:35.410 001 11779.83 217.03 52512.62 88888.00 2016-01-01 06:54:35.910 001 11779.92 217.11 52512.56 88888.00 2016-01-01 06:54:36.410 001 11779.95 217.20 52512.54 88888.00 2016-01-01 06:54:36.910 001 11779.98 217.22 52512.56 88888.00 2016-01-01 06:54:37.410 001 11779.94 217.18 52512.62 88888.00 2016-01-01 06:54:37.910 001 11779.85 217.12 52512.67 88888.00 2016-01-01 06:54:38.410 001 11779.81 217.11 52512.62 88888.00 2016-01-01 06:54:38.910 001 11779.84 217.12 52512.59 88888.00 2016-01-01 06:54:39.410 001 11779.91 217.12 52512.53 88888.00 2016-01-01 06:54:39.910 001 11779.98 217.13 52512.53 88888.00 2016-01-01 06:54:40.410 001 11779.95 217.10 52512.54 88888.00 2016-01-01 06:54:40.910 001 11779.90 217.13 52512.59 88888.00 2016-01-01 06:54:41.410 001 11779.89 217.15 52512.61 88888.00 2016-01-01 06:54:41.910 001 11779.83 217.15 52512.65 88888.00 2016-01-01 06:54:42.410 001 11779.79 217.13 52512.68 88888.00 2016-01-01 06:54:42.910 001 11779.77 217.11 52512.67 88888.00 2016-01-01 06:54:43.410 001 11779.85 217.11 52512.66 88888.00 2016-01-01 06:54:43.910 001 11779.81 217.10 52512.69 88888.00 2016-01-01 06:54:44.410 001 11779.77 217.10 52512.77 88888.00 2016-01-01 06:54:44.910 001 11779.74 217.11 52512.76 88888.00 2016-01-01 06:54:45.410 001 11779.76 217.10 52512.74 88888.00 2016-01-01 06:54:45.910 001 11779.77 217.09 52512.69 88888.00 2016-01-01 06:54:46.410 001 11779.74 217.04 52512.77 88888.00 2016-01-01 06:54:46.910 001 11779.73 217.01 52512.80 88888.00 2016-01-01 06:54:47.410 001 11779.68 217.02 52512.76 88888.00 2016-01-01 06:54:47.910 001 11779.74 217.03 52512.75 88888.00 2016-01-01 06:54:48.410 001 11779.77 217.03 52512.76 88888.00 2016-01-01 06:54:48.910 001 11779.80 216.97 52512.79 88888.00 2016-01-01 06:54:49.410 001 11779.79 216.97 52512.83 88888.00 2016-01-01 06:54:49.910 001 11779.77 216.94 52512.82 88888.00 2016-01-01 06:54:50.410 001 11779.79 216.97 52512.84 88888.00 2016-01-01 06:54:50.910 001 11779.83 216.98 52512.84 88888.00 2016-01-01 06:54:51.410 001 11779.86 217.02 52512.84 88888.00 2016-01-01 06:54:51.910 001 11779.84 217.04 52512.85 88888.00 2016-01-01 06:54:52.410 001 11779.74 217.04 52512.92 88888.00 2016-01-01 06:54:52.910 001 11779.74 217.09 52512.91 88888.00 2016-01-01 06:54:53.410 001 11779.74 217.13 52512.91 88888.00 2016-01-01 06:54:53.910 001 11779.66 217.12 52512.96 88888.00 2016-01-01 06:54:54.410 001 11779.67 217.09 52512.98 88888.00 2016-01-01 06:54:54.910 001 11779.65 217.08 52513.01 88888.00 2016-01-01 06:54:55.410 001 11779.63 217.07 52513.03 88888.00 2016-01-01 06:54:55.910 001 11779.65 217.08 52513.01 88888.00 2016-01-01 06:54:56.410 001 11779.65 217.10 52513.00 88888.00 2016-01-01 06:54:56.910 001 11779.64 217.06 52513.05 88888.00 2016-01-01 06:54:57.410 001 11779.64 217.03 52513.07 88888.00 2016-01-01 06:54:57.910 001 11779.60 217.06 52513.06 88888.00 2016-01-01 06:54:58.410 001 11779.58 217.07 52513.05 88888.00 2016-01-01 06:54:58.910 001 11779.59 217.08 52513.06 88888.00 2016-01-01 06:54:59.410 001 11779.59 217.07 52513.05 88888.00 2016-01-01 06:54:59.910 001 11779.60 217.07 52513.02 88888.00 2016-01-01 06:55:00.410 001 11779.57 217.08 52513.01 88888.00 2016-01-01 06:55:00.910 001 11779.56 217.02 52513.03 88888.00 2016-01-01 06:55:01.410 001 11779.56 216.98 52513.05 88888.00 2016-01-01 06:55:01.910 001 11779.55 216.97 52513.07 88888.00 2016-01-01 06:55:02.410 001 11779.51 217.01 52513.09 88888.00 2016-01-01 06:55:02.910 001 11779.50 217.04 52513.09 88888.00 2016-01-01 06:55:03.410 001 11779.53 217.00 52513.10 88888.00 2016-01-01 06:55:03.910 001 11779.50 216.99 52513.10 88888.00 2016-01-01 06:55:04.410 001 11779.48 217.01 52513.12 88888.00 2016-01-01 06:55:04.910 001 11779.48 217.00 52513.10 88888.00 2016-01-01 06:55:05.410 001 11779.49 216.99 52513.07 88888.00 2016-01-01 06:55:05.910 001 11779.50 217.01 52513.06 88888.00 2016-01-01 06:55:06.410 001 11779.53 217.02 52513.09 88888.00 2016-01-01 06:55:06.910 001 11779.49 217.01 52513.14 88888.00 2016-01-01 06:55:07.410 001 11779.51 217.02 52513.12 88888.00 2016-01-01 06:55:07.910 001 11779.51 217.01 52513.13 88888.00 2016-01-01 06:55:08.410 001 11779.48 217.00 52513.15 88888.00 2016-01-01 06:55:08.910 001 11779.46 216.98 52513.15 88888.00 2016-01-01 06:55:09.410 001 11779.49 216.98 52513.19 88888.00 2016-01-01 06:55:09.910 001 11779.50 216.98 52513.23 88888.00 2016-01-01 06:55:10.410 001 11779.54 216.96 52513.21 88888.00 2016-01-01 06:55:10.910 001 11779.54 216.94 52513.16 88888.00 2016-01-01 06:55:11.410 001 11779.55 216.96 52513.18 88888.00 2016-01-01 06:55:11.910 001 11779.57 216.97 52513.19 88888.00 2016-01-01 06:55:12.410 001 11779.57 216.97 52513.21 88888.00 2016-01-01 06:55:12.910 001 11779.57 216.99 52513.23 88888.00 2016-01-01 06:55:13.410 001 11779.60 217.00 52513.25 88888.00 2016-01-01 06:55:13.910 001 11779.55 217.03 52513.31 88888.00 2016-01-01 06:55:14.410 001 11779.55 217.03 52513.30 88888.00 2016-01-01 06:55:14.910 001 11779.55 217.04 52513.32 88888.00 2016-01-01 06:55:15.410 001 11779.53 217.03 52513.32 88888.00 2016-01-01 06:55:15.910 001 11779.55 217.07 52513.29 88888.00 2016-01-01 06:55:16.410 001 11779.54 217.04 52513.35 88888.00 2016-01-01 06:55:16.910 001 11779.59 217.06 52513.38 88888.00 2016-01-01 06:55:17.410 001 11779.63 217.08 52513.37 88888.00 2016-01-01 06:55:17.910 001 11779.63 217.07 52513.40 88888.00 2016-01-01 06:55:18.410 001 11779.67 217.07 52513.39 88888.00 2016-01-01 06:55:18.910 001 11779.76 217.09 52513.37 88888.00 2016-01-01 06:55:19.410 001 11779.80 217.13 52513.36 88888.00 2016-01-01 06:55:19.910 001 11779.79 217.13 52513.44 88888.00 2016-01-01 06:55:20.410 001 11779.83 217.13 52513.40 88888.00 2016-01-01 06:55:20.910 001 11779.86 217.17 52513.39 88888.00 2016-01-01 06:55:21.410 001 11779.94 217.15 52513.40 88888.00 2016-01-01 06:55:21.910 001 11779.98 217.15 52513.42 88888.00 2016-01-01 06:55:22.410 001 11779.99 217.19 52513.47 88888.00 2016-01-01 06:55:22.910 001 11779.98 217.21 52513.50 88888.00 2016-01-01 06:55:23.410 001 11779.95 217.22 52513.55 88888.00 2016-01-01 06:55:23.910 001 11779.98 217.23 52513.56 88888.00 2016-01-01 06:55:24.410 001 11779.95 217.27 52513.55 88888.00 2016-01-01 06:55:24.910 001 11779.95 217.27 52513.51 88888.00 2016-01-01 06:55:25.410 001 11780.02 217.23 52513.50 88888.00 2016-01-01 06:55:25.910 001 11780.00 217.25 52513.49 88888.00 2016-01-01 06:55:26.410 001 11780.00 217.28 52513.48 88888.00 2016-01-01 06:55:26.910 001 11780.03 217.30 52513.53 88888.00 2016-01-01 06:55:27.410 001 11780.03 217.32 52513.55 88888.00 2016-01-01 06:55:27.910 001 11779.95 217.28 52513.62 88888.00 2016-01-01 06:55:28.410 001 11780.00 217.30 52513.60 88888.00 2016-01-01 06:55:28.910 001 11780.06 217.28 52513.62 88888.00 2016-01-01 06:55:29.410 001 11780.11 217.23 52513.66 88888.00 2016-01-01 06:55:29.910 001 11780.14 217.23 52513.67 88888.00 2016-01-01 06:55:30.410 001 11780.14 217.28 52513.67 88888.00 2016-01-01 06:55:30.910 001 11780.16 217.26 52513.65 88888.00 2016-01-01 06:55:31.410 001 11780.15 217.23 52513.71 88888.00 2016-01-01 06:55:31.910 001 11780.19 217.25 52513.71 88888.00 2016-01-01 06:55:32.410 001 11780.14 217.33 52513.77 88888.00 2016-01-01 06:55:32.910 001 11780.18 217.33 52513.77 88888.00 2016-01-01 06:55:33.410 001 11780.24 217.30 52513.75 88888.00 2016-01-01 06:55:33.910 001 11780.25 217.38 52513.76 88888.00 2016-01-01 06:55:34.410 001 11780.25 217.42 52513.83 88888.00 2016-01-01 06:55:34.910 001 11780.27 217.40 52513.82 88888.00 2016-01-01 06:55:35.410 001 11780.32 217.41 52513.84 88888.00 2016-01-01 06:55:35.910 001 11780.28 217.39 52513.86 88888.00 2016-01-01 06:55:36.410 001 11780.26 217.39 52513.89 88888.00 2016-01-01 06:55:36.910 001 11780.28 217.41 52513.92 88888.00 2016-01-01 06:55:37.410 001 11780.36 217.38 52513.91 88888.00 2016-01-01 06:55:37.910 001 11780.42 217.39 52513.93 88888.00 2016-01-01 06:55:38.410 001 11780.38 217.45 52513.91 88888.00 2016-01-01 06:55:38.910 001 11780.38 217.48 52513.94 88888.00 2016-01-01 06:55:39.410 001 11780.41 217.52 52514.00 88888.00 2016-01-01 06:55:39.910 001 11780.38 217.51 52514.08 88888.00 2016-01-01 06:55:40.410 001 11780.47 217.55 52514.08 88888.00 2016-01-01 06:55:40.910 001 11780.53 217.59 52514.07 88888.00 2016-01-01 06:55:41.410 001 11780.52 217.64 52514.09 88888.00 2016-01-01 06:55:41.910 001 11780.53 217.65 52514.09 88888.00 2016-01-01 06:55:42.410 001 11780.56 217.65 52514.06 88888.00 2016-01-01 06:55:42.910 001 11780.62 217.64 52514.06 88888.00 2016-01-01 06:55:43.410 001 11780.68 217.66 52514.08 88888.00 2016-01-01 06:55:43.910 001 11780.64 217.65 52514.17 88888.00 2016-01-01 06:55:44.410 001 11780.64 217.62 52514.21 88888.00 2016-01-01 06:55:44.910 001 11780.77 217.62 52514.18 88888.00 2016-01-01 06:55:45.410 001 11780.81 217.62 52514.15 88888.00 2016-01-01 06:55:45.910 001 11780.88 217.64 52514.18 88888.00 2016-01-01 06:55:46.410 001 11780.93 217.68 52514.23 88888.00 2016-01-01 06:55:46.910 001 11780.97 217.68 52514.28 88888.00 2016-01-01 06:55:47.410 001 11780.98 217.68 52514.35 88888.00 2016-01-01 06:55:47.910 001 11780.98 217.70 52514.30 88888.00 2016-01-01 06:55:48.410 001 11781.00 217.72 52514.30 88888.00 2016-01-01 06:55:48.910 001 11780.99 217.77 52514.33 88888.00 2016-01-01 06:55:49.410 001 11780.95 217.83 52514.36 88888.00 2016-01-01 06:55:49.910 001 11780.98 217.85 52514.45 88888.00 2016-01-01 06:55:50.410 001 11781.00 217.88 52514.45 88888.00 2016-01-01 06:55:50.910 001 11780.98 217.87 52514.44 88888.00 2016-01-01 06:55:51.410 001 11780.95 217.86 52514.48 88888.00 2016-01-01 06:55:51.910 001 11780.90 217.83 52514.57 88888.00 2016-01-01 06:55:52.410 001 11780.91 217.85 52514.57 88888.00 2016-01-01 06:55:52.910 001 11780.94 217.84 52514.53 88888.00 2016-01-01 06:55:53.410 001 11781.00 217.81 52514.50 88888.00 2016-01-01 06:55:53.910 001 11781.02 217.79 52514.50 88888.00 2016-01-01 06:55:54.410 001 11781.03 217.79 52514.53 88888.00 2016-01-01 06:55:54.910 001 11781.08 217.79 52514.55 88888.00 2016-01-01 06:55:55.410 001 11781.11 217.78 52514.53 88888.00 2016-01-01 06:55:55.910 001 11781.13 217.83 52514.53 88888.00 2016-01-01 06:55:56.410 001 11781.19 217.83 52514.61 88888.00 2016-01-01 06:55:56.910 001 11781.24 217.85 52514.63 88888.00 2016-01-01 06:55:57.410 001 11781.23 217.87 52514.70 88888.00 2016-01-01 06:55:57.910 001 11781.22 217.86 52514.78 88888.00 2016-01-01 06:55:58.410 001 11781.33 217.90 52514.78 88888.00 2016-01-01 06:55:58.910 001 11781.33 217.93 52514.85 88888.00 2016-01-01 06:55:59.410 001 11781.34 217.90 52514.86 88888.00 2016-01-01 06:55:59.910 001 11781.43 217.94 52514.83 88888.00 2016-01-01 06:56:00.410 001 11781.53 217.96 52514.85 88888.00 2016-01-01 06:56:00.910 001 11781.58 217.97 52514.88 88888.00 2016-01-01 06:56:01.410 001 11781.59 218.06 52514.86 88888.00 2016-01-01 06:56:01.910 001 11781.63 218.12 52514.88 88888.00 2016-01-01 06:56:02.410 001 11781.67 218.16 52514.94 88888.00 2016-01-01 06:56:02.910 001 11781.70 218.16 52514.96 88888.00 2016-01-01 06:56:03.410 001 11781.72 218.16 52514.98 88888.00 2016-01-01 06:56:03.910 001 11781.68 218.17 52515.00 88888.00 2016-01-01 06:56:04.410 001 11781.66 218.19 52515.06 88888.00 2016-01-01 06:56:04.910 001 11781.67 218.18 52515.08 88888.00 2016-01-01 06:56:05.410 001 11781.63 218.18 52515.08 88888.00 2016-01-01 06:56:05.910 001 11781.57 218.17 52515.10 88888.00 2016-01-01 06:56:06.410 001 11781.53 218.18 52515.16 88888.00 2016-01-01 06:56:06.910 001 11781.50 218.18 52515.17 88888.00 2016-01-01 06:56:07.410 001 11781.49 218.20 52515.20 88888.00 2016-01-01 06:56:07.910 001 11781.44 218.17 52515.25 88888.00 2016-01-01 06:56:08.410 001 11781.47 218.17 52515.21 88888.00 2016-01-01 06:56:08.910 001 11781.52 218.23 52515.20 88888.00 2016-01-01 06:56:09.410 001 11781.53 218.26 52515.21 88888.00 2016-01-01 06:56:09.910 001 11781.55 218.25 52515.24 88888.00 2016-01-01 06:56:10.410 001 11781.53 218.20 52515.24 88888.00 2016-01-01 06:56:10.910 001 11781.56 218.22 52515.27 88888.00 2016-01-01 06:56:11.410 001 11781.61 218.25 52515.29 88888.00 2016-01-01 06:56:11.910 001 11781.69 218.27 52515.30 88888.00 2016-01-01 06:56:12.410 001 11781.73 218.26 52515.33 88888.00 2016-01-01 06:56:12.910 001 11781.72 218.26 52515.34 88888.00 2016-01-01 06:56:13.410 001 11781.72 218.27 52515.35 88888.00 2016-01-01 06:56:13.910 001 11781.75 218.29 52515.41 88888.00 2016-01-01 06:56:14.410 001 11781.76 218.29 52515.43 88888.00 2016-01-01 06:56:14.910 001 11781.76 218.30 52515.47 88888.00 2016-01-01 06:56:15.410 001 11781.75 218.32 52515.54 88888.00 2016-01-01 06:56:15.910 001 11781.83 218.32 52515.52 88888.00 2016-01-01 06:56:16.410 001 11781.91 218.32 52515.56 88888.00 2016-01-01 06:56:16.910 001 11781.98 218.36 52515.64 88888.00 2016-01-01 06:56:17.410 001 11782.04 218.38 52515.68 88888.00 2016-01-01 06:56:17.910 001 11782.08 218.45 52515.67 88888.00 2016-01-01 06:56:18.410 001 11782.03 218.52 52515.73 88888.00 2016-01-01 06:56:18.910 001 11781.98 218.52 52515.79 88888.00 2016-01-01 06:56:19.410 001 11782.10 218.46 52515.73 88888.00 2016-01-01 06:56:19.910 001 11782.14 218.46 52515.73 88888.00 2016-01-01 06:56:20.410 001 11782.14 218.47 52515.75 88888.00 2016-01-01 06:56:20.910 001 11782.11 218.48 52515.76 88888.00 2016-01-01 06:56:21.410 001 11782.10 218.49 52515.77 88888.00 2016-01-01 06:56:21.910 001 11782.11 218.48 52515.82 88888.00 2016-01-01 06:56:22.410 001 11782.16 218.49 52515.83 88888.00 2016-01-01 06:56:22.910 001 11782.18 218.55 52515.84 88888.00 2016-01-01 06:56:23.410 001 11782.20 218.57 52515.86 88888.00 2016-01-01 06:56:23.910 001 11782.21 218.56 52515.87 88888.00 2016-01-01 06:56:24.410 001 11782.26 218.57 52515.89 88888.00 2016-01-01 06:56:24.910 001 11782.27 218.62 52515.94 88888.00 2016-01-01 06:56:25.410 001 11782.29 218.66 52515.98 88888.00 2016-01-01 06:56:25.910 001 11782.33 218.66 52516.02 88888.00 2016-01-01 06:56:26.410 001 11782.33 218.71 52516.03 88888.00 2016-01-01 06:56:26.910 001 11782.29 218.70 52516.03 88888.00 2016-01-01 06:56:27.410 001 11782.22 218.66 52516.14 88888.00 2016-01-01 06:56:27.910 001 11782.31 218.70 52516.08 88888.00 2016-01-01 06:56:28.410 001 11782.35 218.70 52516.08 88888.00 2016-01-01 06:56:28.910 001 11782.35 218.67 52516.08 88888.00 2016-01-01 06:56:29.410 001 11782.39 218.70 52516.04 88888.00 2016-01-01 06:56:29.910 001 11782.43 218.71 52516.03 88888.00 2016-01-01 06:56:30.410 001 11782.42 218.72 52516.08 88888.00 2016-01-01 06:56:30.910 001 11782.39 218.72 52516.06 88888.00 2016-01-01 06:56:31.410 001 11782.43 218.71 52516.08 88888.00 2016-01-01 06:56:31.910 001 11782.52 218.72 52516.10 88888.00 2016-01-01 06:56:32.410 001 11782.55 218.74 52516.14 88888.00 2016-01-01 06:56:32.910 001 11782.57 218.73 52516.14 88888.00 2016-01-01 06:56:33.410 001 11782.60 218.73 52516.15 88888.00 2016-01-01 06:56:33.910 001 11782.61 218.73 52516.17 88888.00 2016-01-01 06:56:34.410 001 11782.62 218.77 52516.20 88888.00 2016-01-01 06:56:34.910 001 11782.62 218.80 52516.26 88888.00 2016-01-01 06:56:35.410 001 11782.66 218.82 52516.23 88888.00 2016-01-01 06:56:35.910 001 11782.72 218.84 52516.27 88888.00 2016-01-01 06:56:36.410 001 11782.72 218.84 52516.31 88888.00 2016-01-01 06:56:36.910 001 11782.75 218.90 52516.35 88888.00 2016-01-01 06:56:37.410 001 11782.81 218.91 52516.35 88888.00 2016-01-01 06:56:37.910 001 11782.89 218.93 52516.35 88888.00 2016-01-01 06:56:38.410 001 11782.89 218.96 52516.38 88888.00 2016-01-01 06:56:38.910 001 11782.84 219.00 52516.46 88888.00 2016-01-01 06:56:39.410 001 11782.83 219.04 52516.48 88888.00 2016-01-01 06:56:39.910 001 11782.84 219.09 52516.48 88888.00 2016-01-01 06:56:40.410 001 11782.84 219.07 52516.51 88888.00 2016-01-01 06:56:40.910 001 11782.89 219.02 52516.56 88888.00 2016-01-01 06:56:41.410 001 11782.93 219.00 52516.56 88888.00 2016-01-01 06:56:41.910 001 11782.97 218.96 52516.55 88888.00 2016-01-01 06:56:42.410 001 11782.93 218.95 52516.56 88888.00 2016-01-01 06:56:42.910 001 11782.93 218.93 52516.55 88888.00 2016-01-01 06:56:43.410 001 11782.91 218.93 52516.56 88888.00 2016-01-01 06:56:43.910 001 11782.91 218.93 52516.54 88888.00 2016-01-01 06:56:44.410 001 11782.93 218.94 52516.54 88888.00 2016-01-01 06:56:44.910 001 11782.96 218.97 52516.62 88888.00 2016-01-01 06:56:45.410 001 11783.02 218.97 52516.66 88888.00 2016-01-01 06:56:45.910 001 11783.10 218.97 52516.68 88888.00 2016-01-01 06:56:46.410 001 11783.10 218.97 52516.71 88888.00 2016-01-01 06:56:46.910 001 11783.12 218.98 52516.68 88888.00 2016-01-01 06:56:47.410 001 11783.12 219.01 52516.68 88888.00 2016-01-01 06:56:47.910 001 11783.13 219.02 52516.70 88888.00 2016-01-01 06:56:48.410 001 11783.15 219.03 52516.73 88888.00 2016-01-01 06:56:48.910 001 11783.19 219.04 52516.71 88888.00 2016-01-01 06:56:49.410 001 11783.17 219.03 52516.75 88888.00 2016-01-01 06:56:49.910 001 11783.16 219.04 52516.79 88888.00 2016-01-01 06:56:50.410 001 11783.21 219.05 52516.77 88888.00 2016-01-01 06:56:50.910 001 11783.21 219.10 52516.77 88888.00 2016-01-01 06:56:51.410 001 11783.22 219.14 52516.77 88888.00 2016-01-01 06:56:51.910 001 11783.17 219.19 52516.90 88888.00 2016-01-01 06:56:52.410 001 11783.16 219.21 52516.89 88888.00 2016-01-01 06:56:52.910 001 11783.22 219.25 52516.89 88888.00 2016-01-01 06:56:53.410 001 11783.15 219.23 52516.99 88888.00 2016-01-01 06:56:53.910 001 11783.19 219.23 52516.94 88888.00 2016-01-01 06:56:54.410 001 11783.23 219.23 52516.92 88888.00 2016-01-01 06:56:54.910 001 11783.21 219.26 52517.00 88888.00 2016-01-01 06:56:55.410 001 11783.13 219.25 52517.10 88888.00 2016-01-01 06:56:55.910 001 11783.12 219.25 52517.08 88888.00 2016-01-01 06:56:56.410 001 11783.16 219.25 52517.05 88888.00 2016-01-01 06:56:56.910 001 11783.13 219.24 52517.07 88888.00 2016-01-01 06:56:57.410 001 11783.12 219.26 52517.08 88888.00 2016-01-01 06:56:57.910 001 11783.22 219.27 52517.06 88888.00 2016-01-01 06:56:58.411 001 11783.26 219.29 52517.02 88888.00 2016-01-01 06:56:58.911 001 11783.27 219.30 52517.02 88888.00 2016-01-01 06:56:59.411 001 11783.25 219.30 52517.02 88888.00 2016-01-01 06:56:59.911 001 11783.26 219.30 52517.03 88888.00 2016-01-01 06:57:00.411 001 11783.25 219.33 52517.02 88888.00 2016-01-01 06:57:00.911 001 11783.26 219.38 52517.03 88888.00 2016-01-01 06:57:01.411 001 11783.25 219.40 52517.08 88888.00 2016-01-01 06:57:01.911 001 11783.23 219.38 52517.16 88888.00 2016-01-01 06:57:02.411 001 11783.22 219.38 52517.17 88888.00 2016-01-01 06:57:02.911 001 11783.32 219.36 52517.10 88888.00 2016-01-01 06:57:03.411 001 11783.36 219.39 52517.11 88888.00 2016-01-01 06:57:03.911 001 11783.37 219.44 52517.18 88888.00 2016-01-01 06:57:04.411 001 11783.40 219.44 52517.19 88888.00 2016-01-01 06:57:04.911 001 11783.41 219.41 52517.23 88888.00 2016-01-01 06:57:05.411 001 11783.45 219.42 52517.18 88888.00 2016-01-01 06:57:05.911 001 11783.48 219.43 52517.16 88888.00 2016-01-01 06:57:06.411 001 11783.49 219.42 52517.19 88888.00 2016-01-01 06:57:06.911 001 11783.48 219.45 52517.20 88888.00 2016-01-01 06:57:07.411 001 11783.48 219.45 52517.20 88888.00 2016-01-01 06:57:07.911 001 11783.44 219.49 52517.20 88888.00 2016-01-01 06:57:08.411 001 11783.49 219.53 52517.23 88888.00 2016-01-01 06:57:08.911 001 11783.50 219.53 52517.23 88888.00 2016-01-01 06:57:09.411 001 11783.49 219.54 52517.21 88888.00 2016-01-01 06:57:09.911 001 11783.57 219.58 52517.26 88888.00 2016-01-01 06:57:10.411 001 11783.58 219.58 52517.25 88888.00 2016-01-01 06:57:10.911 001 11783.57 219.54 52517.26 88888.00 2016-01-01 06:57:11.411 001 11783.61 219.56 52517.30 88888.00 2016-01-01 06:57:11.911 001 11783.65 219.59 52517.29 88888.00 2016-01-01 06:57:12.411 001 11783.65 219.61 52517.32 88888.00 2016-01-01 06:57:12.911 001 11783.65 219.62 52517.28 88888.00 2016-01-01 06:57:13.411 001 11783.62 219.68 52517.29 88888.00 2016-01-01 06:57:13.911 001 11783.60 219.69 52517.34 88888.00 2016-01-01 06:57:14.411 001 11783.61 219.68 52517.39 88888.00 2016-01-01 06:57:14.911 001 11783.60 219.71 52517.43 88888.00 2016-01-01 06:57:15.411 001 11783.62 219.75 52517.44 88888.00 2016-01-01 06:57:15.911 001 11783.65 219.74 52517.46 88888.00 2016-01-01 06:57:16.411 001 11783.62 219.77 52517.52 88888.00 2016-01-01 06:57:16.911 001 11783.59 219.75 52517.53 88888.00 2016-01-01 06:57:17.411 001 11783.59 219.74 52517.47 88888.00 2016-01-01 06:57:17.911 001 11783.60 219.75 52517.46 88888.00 2016-01-01 06:57:18.411 001 11783.61 219.78 52517.47 88888.00 2016-01-01 06:57:18.911 001 11783.62 219.80 52517.49 88888.00 2016-01-01 06:57:19.411 001 11783.62 219.74 52517.43 88888.00 2016-01-01 06:57:19.911 001 11783.60 219.73 52517.46 88888.00 2016-01-01 06:57:20.411 001 11783.57 219.75 52517.55 88888.00 2016-01-01 06:57:20.911 001 11783.60 219.79 52517.62 88888.00 2016-01-01 06:57:21.411 001 11783.65 219.81 52517.58 88888.00 2016-01-01 06:57:21.911 001 11783.63 219.80 52517.56 88888.00 2016-01-01 06:57:22.411 001 11783.56 219.77 52517.70 88888.00 2016-01-01 06:57:22.911 001 11783.52 219.78 52517.77 88888.00 2016-01-01 06:57:23.411 001 11783.58 219.82 52517.78 88888.00 2016-01-01 06:57:23.911 001 11783.57 219.84 52517.81 88888.00 2016-01-01 06:57:24.411 001 11783.58 219.91 52517.80 88888.00 2016-01-01 06:57:24.911 001 11783.66 219.92 52517.80 88888.00 2016-01-01 06:57:25.411 001 11783.74 219.92 52517.79 88888.00 2016-01-01 06:57:25.911 001 11783.72 219.94 52517.76 88888.00 2016-01-01 06:57:26.411 001 11783.78 219.94 52517.74 88888.00 2016-01-01 06:57:26.911 001 11783.80 219.94 52517.70 88888.00 2016-01-01 06:57:27.411 001 11783.83 219.91 52517.68 88888.00 2016-01-01 06:57:27.911 001 11783.83 219.90 52517.70 88888.00 2016-01-01 06:57:28.411 001 11783.84 219.91 52517.72 88888.00 2016-01-01 06:57:28.911 001 11783.84 219.91 52517.70 88888.00 2016-01-01 06:57:29.411 001 11783.86 219.93 52517.65 88888.00 2016-01-01 06:57:29.911 001 11783.86 219.90 52517.72 88888.00 2016-01-01 06:57:30.411 001 11783.88 219.88 52517.71 88888.00 2016-01-01 06:57:30.911 001 11783.86 219.89 52517.68 88888.00 2016-01-01 06:57:31.411 001 11783.88 219.89 52517.72 88888.00 2016-01-01 06:57:31.911 001 11783.85 219.89 52517.76 88888.00 2016-01-01 06:57:32.411 001 11783.87 219.92 52517.71 88888.00 2016-01-01 06:57:32.911 001 11783.89 219.94 52517.71 88888.00 2016-01-01 06:57:33.411 001 11783.94 219.97 52517.74 88888.00 2016-01-01 06:57:33.911 001 11783.98 219.94 52517.74 88888.00 2016-01-01 06:57:34.411 001 11783.96 219.94 52517.79 88888.00 2016-01-01 06:57:34.911 001 11784.01 220.02 52517.79 88888.00 2016-01-01 06:57:35.411 001 11784.02 220.04 52517.79 88888.00 2016-01-01 06:57:35.911 001 11784.01 219.98 52517.80 88888.00 2016-01-01 06:57:36.411 001 11784.04 219.97 52517.82 88888.00 2016-01-01 06:57:36.911 001 11784.11 220.00 52517.80 88888.00 2016-01-01 06:57:37.411 001 11784.07 219.98 52517.77 88888.00 2016-01-01 06:57:37.911 001 11784.09 219.93 52517.83 88888.00 2016-01-01 06:57:38.411 001 11784.05 219.96 52517.90 88888.00 2016-01-01 06:57:38.911 001 11783.98 219.92 52517.94 88888.00 2016-01-01 06:57:39.411 001 11783.95 219.83 52517.95 88888.00 2016-01-01 06:57:39.911 001 11783.96 219.85 52517.91 88888.00 2016-01-01 06:57:40.411 001 11784.00 219.89 52517.85 88888.00 2016-01-01 06:57:40.911 001 11784.03 219.92 52517.82 88888.00 2016-01-01 06:57:41.411 001 11784.05 219.88 52517.82 88888.00 2016-01-01 06:57:41.911 001 11784.11 219.87 52517.80 88888.00 2016-01-01 06:57:42.411 001 11784.16 219.88 52517.76 88888.00 2016-01-01 06:57:42.911 001 11784.12 219.90 52517.77 88888.00 2016-01-01 06:57:43.411 001 11784.03 219.94 52517.89 88888.00 2016-01-01 06:57:43.911 001 11784.04 219.97 52517.95 88888.00 2016-01-01 06:57:44.411 001 11784.07 220.01 52517.96 88888.00 2016-01-01 06:57:44.911 001 11784.05 220.01 52517.96 88888.00 2016-01-01 06:57:45.411 001 11784.11 219.98 52517.97 88888.00 2016-01-01 06:57:45.911 001 11784.16 220.00 52517.94 88888.00 2016-01-01 06:57:46.411 001 11784.21 220.02 52517.89 88888.00 2016-01-01 06:57:46.911 001 11784.20 220.02 52517.95 88888.00 2016-01-01 06:57:47.411 001 11784.21 220.00 52517.94 88888.00 2016-01-01 06:57:47.911 001 11784.14 220.00 52518.00 88888.00 2016-01-01 06:57:48.411 001 11784.11 220.00 52517.99 88888.00 2016-01-01 06:57:48.911 001 11784.07 219.99 52517.98 88888.00 2016-01-01 06:57:49.411 001 11784.14 219.99 52517.90 88888.00 2016-01-01 06:57:49.911 001 11784.19 220.03 52517.87 88888.00 2016-01-01 06:57:50.411 001 11784.20 220.06 52517.87 88888.00 2016-01-01 06:57:50.911 001 11784.18 220.06 52517.91 88888.00 2016-01-01 06:57:51.411 001 11784.16 220.06 52517.91 88888.00 2016-01-01 06:57:51.911 001 11784.18 220.01 52517.91 88888.00 2016-01-01 06:57:52.411 001 11784.12 220.03 52517.91 88888.00 2016-01-01 06:57:52.911 001 11784.09 220.06 52517.92 88888.00 2016-01-01 06:57:53.411 001 11784.11 220.01 52517.90 88888.00 2016-01-01 06:57:53.911 001 11784.12 219.98 52517.85 88888.00 2016-01-01 06:57:54.411 001 11784.14 219.94 52517.87 88888.00 2016-01-01 06:57:54.911 001 11784.04 219.96 52517.97 88888.00 2016-01-01 06:57:55.411 001 11783.98 219.96 52517.97 88888.00 2016-01-01 06:57:55.911 001 11784.01 219.97 52517.97 88888.00 2016-01-01 06:57:56.411 001 11784.12 219.99 52517.90 88888.00 2016-01-01 06:57:56.911 001 11784.14 219.94 52517.89 88888.00 2016-01-01 06:57:57.411 001 11784.11 219.93 52517.89 88888.00 2016-01-01 06:57:57.911 001 11784.12 219.93 52517.94 88888.00 2016-01-01 06:57:58.411 001 11784.16 219.93 52517.92 88888.00 2016-01-01 06:57:58.911 001 11784.10 219.92 52517.95 88888.00 2016-01-01 06:57:59.411 001 11784.11 219.91 52517.92 88888.00 2016-01-01 06:57:59.911 001 11784.11 219.92 52517.97 88888.00 2016-01-01 06:58:00.411 001 11784.15 219.93 52517.99 88888.00 2016-01-01 06:58:00.911 001 11784.15 219.94 52518.02 88888.00 2016-01-01 06:58:01.411 001 11784.15 219.98 52518.06 88888.00 2016-01-01 06:58:01.911 001 11784.18 220.00 52518.03 88888.00 2016-01-01 06:58:02.411 001 11784.19 219.98 52518.04 88888.00 2016-01-01 06:58:02.911 001 11784.20 219.96 52518.07 88888.00 2016-01-01 06:58:03.411 001 11784.21 219.92 52518.09 88888.00 2016-01-01 06:58:03.911 001 11784.18 219.93 52518.08 88888.00 2016-01-01 06:58:04.411 001 11784.20 219.94 52518.05 88888.00 2016-01-01 06:58:04.911 001 11784.12 219.90 52518.13 88888.00 2016-01-01 06:58:05.411 001 11784.19 219.88 52518.13 88888.00 2016-01-01 06:58:05.911 001 11784.20 219.85 52518.12 88888.00 2016-01-01 06:58:06.411 001 11784.15 219.89 52518.20 88888.00 2016-01-01 06:58:06.911 001 11784.14 219.90 52518.20 88888.00 2016-01-01 06:58:07.411 001 11784.15 219.83 52518.16 88888.00 2016-01-01 06:58:07.911 001 11784.13 219.81 52518.20 88888.00 2016-01-01 06:58:08.411 001 11784.10 219.84 52518.20 88888.00 2016-01-01 06:58:08.911 001 11784.13 219.84 52518.14 88888.00 2016-01-01 06:58:09.411 001 11784.18 219.84 52518.14 88888.00 2016-01-01 06:58:09.911 001 11784.16 219.84 52518.15 88888.00 2016-01-01 06:58:10.411 001 11784.16 219.85 52518.21 88888.00 2016-01-01 06:58:10.911 001 11784.14 219.90 52518.16 88888.00 2016-01-01 06:58:11.411 001 11784.12 219.90 52518.17 88888.00 2016-01-01 06:58:11.911 001 11784.15 219.89 52518.15 88888.00 2016-01-01 06:58:12.411 001 11784.18 219.89 52518.07 88888.00 2016-01-01 06:58:12.911 001 11784.15 219.91 52518.09 88888.00 2016-01-01 06:58:13.411 001 11784.13 219.88 52518.21 88888.00 2016-01-01 06:58:13.911 001 11784.14 219.89 52518.24 88888.00 2016-01-01 06:58:14.411 001 11784.14 219.92 52518.25 88888.00 2016-01-01 06:58:14.911 001 11784.19 219.91 52518.25 88888.00 2016-01-01 06:58:15.411 001 11784.19 219.91 52518.24 88888.00 2016-01-01 06:58:15.911 001 11784.21 219.93 52518.26 88888.00 2016-01-01 06:58:16.411 001 11784.28 219.91 52518.25 88888.00 2016-01-01 06:58:16.911 001 11784.29 219.91 52518.27 88888.00 2016-01-01 06:58:17.411 001 11784.22 219.93 52518.30 88888.00 2016-01-01 06:58:17.911 001 11784.28 219.90 52518.27 88888.00 2016-01-01 06:58:18.411 001 11784.28 219.91 52518.24 88888.00 2016-01-01 06:58:18.911 001 11784.26 219.91 52518.24 88888.00 2016-01-01 06:58:19.411 001 11784.31 219.85 52518.21 88888.00 2016-01-01 06:58:19.911 001 11784.33 219.81 52518.21 88888.00 2016-01-01 06:58:20.411 001 11784.39 219.83 52518.15 88888.00 2016-01-01 06:58:20.911 001 11784.39 219.83 52518.13 88888.00 2016-01-01 06:58:21.411 001 11784.39 219.81 52518.13 88888.00 2016-01-01 06:58:21.911 001 11784.36 219.82 52518.16 88888.00 2016-01-01 06:58:22.411 001 11784.28 219.81 52518.18 88888.00 2016-01-01 06:58:22.911 001 11784.30 219.82 52518.13 88888.00 2016-01-01 06:58:23.411 001 11784.31 219.79 52518.13 88888.00 2016-01-01 06:58:23.911 001 11784.29 219.81 52518.14 88888.00 2016-01-01 06:58:24.411 001 11784.32 219.83 52518.16 88888.00 2016-01-01 06:58:24.911 001 11784.33 219.84 52518.17 88888.00 2016-01-01 06:58:25.411 001 11784.36 219.89 52518.16 88888.00 2016-01-01 06:58:25.911 001 11784.29 219.85 52518.24 88888.00 2016-01-01 06:58:26.411 001 11784.19 219.87 52518.25 88888.00 2016-01-01 06:58:26.911 001 11784.21 219.85 52518.20 88888.00 2016-01-01 06:58:27.411 001 11784.19 219.82 52518.18 88888.00 2016-01-01 06:58:27.911 001 11784.20 219.78 52518.22 88888.00 2016-01-01 06:58:28.411 001 11784.29 219.80 52518.14 88888.00 2016-01-01 06:58:28.911 001 11784.27 219.81 52518.11 88888.00 2016-01-01 06:58:29.411 001 11784.19 219.77 52518.12 88888.00 2016-01-01 06:58:29.911 001 11784.15 219.74 52518.21 88888.00 2016-01-01 06:58:30.411 001 11784.26 219.77 52518.12 88888.00 2016-01-01 06:58:30.911 001 11784.31 219.75 52518.06 88888.00 2016-01-01 06:58:31.411 001 11784.35 219.78 52518.04 88888.00 2016-01-01 06:58:31.911 001 11784.36 219.78 52518.04 88888.00 2016-01-01 06:58:32.411 001 11784.32 219.79 52518.04 88888.00 2016-01-01 06:58:32.911 001 11784.35 219.82 52517.99 88888.00 2016-01-01 06:58:33.411 001 11784.38 219.85 52518.04 88888.00 2016-01-01 06:58:33.911 001 11784.35 219.87 52518.12 88888.00 2016-01-01 06:58:34.411 001 11784.28 219.85 52518.14 88888.00 2016-01-01 06:58:34.911 001 11784.31 219.82 52518.11 88888.00 2016-01-01 06:58:35.411 001 11784.35 219.82 52518.09 88888.00 2016-01-01 06:58:35.911 001 11784.37 219.80 52518.12 88888.00 2016-01-01 06:58:36.411 001 11784.39 219.80 52518.11 88888.00 2016-01-01 06:58:36.911 001 11784.45 219.79 52518.15 88888.00 2016-01-01 06:58:37.411 001 11784.47 219.75 52518.17 88888.00 2016-01-01 06:58:37.911 001 11784.41 219.77 52518.20 88888.00 2016-01-01 06:58:38.411 001 11784.35 219.87 52518.25 88888.00 2016-01-01 06:58:38.911 001 11784.38 219.93 52518.24 88888.00 2016-01-01 06:58:39.411 001 11784.39 219.93 52518.26 88888.00 2016-01-01 06:58:39.911 001 11784.36 219.88 52518.32 88888.00 2016-01-01 06:58:40.411 001 11784.36 219.84 52518.32 88888.00 2016-01-01 06:58:40.911 001 11784.37 219.87 52518.35 88888.00 2016-01-01 06:58:41.411 001 11784.35 219.87 52518.36 88888.00 2016-01-01 06:58:41.911 001 11784.36 219.85 52518.39 88888.00 2016-01-01 06:58:42.411 001 11784.35 219.83 52518.41 88888.00 2016-01-01 06:58:42.911 001 11784.36 219.80 52518.39 88888.00 2016-01-01 06:58:43.411 001 11784.42 219.81 52518.41 88888.00 2016-01-01 06:58:43.911 001 11784.47 219.81 52518.43 88888.00 2016-01-01 06:58:44.411 001 11784.50 219.83 52518.43 88888.00 2016-01-01 06:58:44.911 001 11784.53 219.85 52518.40 88888.00 2016-01-01 06:58:45.411 001 11784.57 219.89 52518.38 88888.00 2016-01-01 06:58:45.911 001 11784.63 219.91 52518.40 88888.00 2016-01-01 06:58:46.411 001 11784.64 219.91 52518.40 88888.00 2016-01-01 06:58:46.911 001 11784.62 219.93 52518.41 88888.00 2016-01-01 06:58:47.411 001 11784.63 219.93 52518.43 88888.00 2016-01-01 06:58:47.911 001 11784.70 219.91 52518.46 88888.00 2016-01-01 06:58:48.411 001 11784.72 219.92 52518.48 88888.00 2016-01-01 06:58:48.911 001 11784.75 219.98 52518.51 88888.00 2016-01-01 06:58:49.411 001 11784.77 219.98 52518.52 88888.00 2016-01-01 06:58:49.911 001 11784.80 220.01 52518.56 88888.00 2016-01-01 06:58:50.411 001 11784.75 220.03 52518.58 88888.00 2016-01-01 06:58:50.911 001 11784.76 220.06 52518.59 88888.00 2016-01-01 06:58:51.411 001 11784.76 220.09 52518.64 88888.00 2016-01-01 06:58:51.911 001 11784.77 220.16 52518.66 88888.00 2016-01-01 06:58:52.411 001 11784.76 220.18 52518.67 88888.00 2016-01-01 06:58:52.911 001 11784.75 220.12 52518.61 88888.00 2016-01-01 06:58:53.411 001 11784.73 220.09 52518.62 88888.00 2016-01-01 06:58:53.911 001 11784.76 220.09 52518.67 88888.00 2016-01-01 06:58:54.411 001 11784.73 220.11 52518.67 88888.00 2016-01-01 06:58:54.911 001 11784.72 220.08 52518.66 88888.00 2016-01-01 06:58:55.411 001 11784.70 220.08 52518.66 88888.00 2016-01-01 06:58:55.911 001 11784.71 220.09 52518.67 88888.00 2016-01-01 06:58:56.411 001 11784.75 220.10 52518.69 88888.00 2016-01-01 06:58:56.911 001 11784.77 220.12 52518.71 88888.00 2016-01-01 06:58:57.411 001 11784.80 220.14 52518.68 88888.00 2016-01-01 06:58:57.911 001 11784.79 220.14 52518.73 88888.00 2016-01-01 06:58:58.411 001 11784.83 220.13 52518.73 88888.00 2016-01-01 06:58:58.911 001 11784.85 220.12 52518.68 88888.00 2016-01-01 06:58:59.411 001 11784.89 220.10 52518.67 88888.00 2016-01-01 06:58:59.911 001 11784.92 220.11 52518.68 88888.00 2016-01-01 06:59:00.411 001 11784.93 220.13 52518.68 88888.00 2016-01-01 06:59:00.911 001 11784.92 220.12 52518.71 88888.00 2016-01-01 06:59:01.411 001 11784.92 220.16 52518.69 88888.00 2016-01-01 06:59:01.911 001 11784.90 220.13 52518.74 88888.00 2016-01-01 06:59:02.411 001 11784.92 220.17 52518.78 88888.00 2016-01-01 06:59:02.911 001 11784.91 220.19 52518.76 88888.00 2016-01-01 06:59:03.411 001 11784.92 220.18 52518.77 88888.00 2016-01-01 06:59:03.911 001 11784.93 220.21 52518.79 88888.00 2016-01-01 06:59:04.411 001 11784.98 220.26 52518.78 88888.00 2016-01-01 06:59:04.911 001 11785.02 220.24 52518.75 88888.00 2016-01-01 06:59:05.411 001 11785.06 220.23 52518.76 88888.00 2016-01-01 06:59:05.911 001 11785.08 220.27 52518.78 88888.00 2016-01-01 06:59:06.411 001 11785.09 220.28 52518.84 88888.00 2016-01-01 06:59:06.911 001 11785.09 220.29 52518.87 88888.00 2016-01-01 06:59:07.411 001 11785.10 220.28 52518.87 88888.00 2016-01-01 06:59:07.911 001 11785.10 220.30 52518.93 88888.00 2016-01-01 06:59:08.411 001 11785.08 220.29 52518.95 88888.00 2016-01-01 06:59:08.911 001 11785.09 220.29 52518.96 88888.00 2016-01-01 06:59:09.411 001 11785.10 220.28 52519.00 88888.00 2016-01-01 06:59:09.911 001 11785.07 220.27 52519.04 88888.00 2016-01-01 06:59:10.411 001 11785.01 220.24 52519.10 88888.00 2016-01-01 06:59:10.911 001 11785.01 220.20 52519.14 88888.00 2016-01-01 06:59:11.411 001 11785.03 220.21 52519.13 88888.00 2016-01-01 06:59:11.911 001 11785.06 220.20 52519.20 88888.00 2016-01-01 06:59:12.411 001 11785.10 220.22 52519.22 88888.00 2016-01-01 06:59:12.911 001 11785.17 220.26 52519.22 88888.00 2016-01-01 06:59:13.411 001 11785.12 220.23 52519.29 88888.00 2016-01-01 06:59:13.911 001 11785.14 220.28 52519.30 88888.00 2016-01-01 06:59:14.411 001 11785.17 220.33 52519.35 88888.00 2016-01-01 06:59:14.911 001 11785.27 220.36 52519.32 88888.00 2016-01-01 06:59:15.411 001 11785.35 220.37 52519.31 88888.00 2016-01-01 06:59:15.911 001 11785.37 220.41 52519.31 88888.00 2016-01-01 06:59:16.411 001 11785.37 220.43 52519.37 88888.00 2016-01-01 06:59:16.911 001 11785.42 220.48 52519.41 88888.00 2016-01-01 06:59:17.411 001 11785.45 220.51 52519.43 88888.00 2016-01-01 06:59:17.911 001 11785.54 220.52 52519.44 88888.00 2016-01-01 06:59:18.411 001 11785.52 220.56 52519.48 88888.00 2016-01-01 06:59:18.911 001 11785.53 220.55 52519.47 88888.00 2016-01-01 06:59:19.411 001 11785.53 220.56 52519.55 88888.00 2016-01-01 06:59:19.911 001 11785.53 220.53 52519.57 88888.00 2016-01-01 06:59:20.411 001 11785.55 220.55 52519.56 88888.00 2016-01-01 06:59:20.911 001 11785.60 220.58 52519.61 88888.00 2016-01-01 06:59:21.411 001 11785.64 220.60 52519.65 88888.00 2016-01-01 06:59:21.911 001 11785.65 220.56 52519.64 88888.00 2016-01-01 06:59:22.411 001 11785.67 220.56 52519.68 88888.00 2016-01-01 06:59:22.911 001 11785.70 220.62 52519.71 88888.00 2016-01-01 06:59:23.411 001 11785.69 220.64 52519.72 88888.00 2016-01-01 06:59:23.911 001 11785.61 220.60 52519.82 88888.00 2016-01-01 06:59:24.411 001 11785.61 220.59 52519.85 88888.00 2016-01-01 06:59:24.911 001 11785.70 220.62 52519.85 88888.00 2016-01-01 06:59:25.411 001 11785.73 220.62 52519.91 88888.00 2016-01-01 06:59:25.911 001 11785.78 220.70 52519.91 88888.00 2016-01-01 06:59:26.411 001 11785.80 220.76 52519.89 88888.00 2016-01-01 06:59:26.911 001 11785.82 220.80 52519.91 88888.00 2016-01-01 06:59:27.411 001 11785.87 220.81 52519.94 88888.00 2016-01-01 06:59:27.911 001 11785.91 220.79 52519.94 88888.00 2016-01-01 06:59:28.411 001 11785.96 220.85 52519.96 88888.00 2016-01-01 06:59:28.911 001 11786.03 220.96 52519.98 88888.00 2016-01-01 06:59:29.411 001 11786.07 221.00 52519.99 88888.00 2016-01-01 06:59:29.911 001 11786.09 221.05 52519.97 88888.00 2016-01-01 06:59:30.411 001 11786.15 221.06 52520.00 88888.00 2016-01-01 06:59:30.911 001 11786.17 221.03 52519.98 88888.00 2016-01-01 06:59:31.411 001 11786.19 221.01 52519.98 88888.00 2016-01-01 06:59:31.911 001 11786.20 221.01 52520.03 88888.00 2016-01-01 06:59:32.411 001 11786.22 221.03 52520.02 88888.00 2016-01-01 06:59:32.911 001 11786.28 221.04 52520.05 88888.00 2016-01-01 06:59:33.411 001 11786.29 221.04 52520.06 88888.00 2016-01-01 06:59:33.911 001 11786.28 221.08 52520.10 88888.00 2016-01-01 06:59:34.411 001 11786.26 221.10 52520.11 88888.00 2016-01-01 06:59:34.911 001 11786.31 221.15 52520.16 88888.00 2016-01-01 06:59:35.411 001 11786.35 221.14 52520.18 88888.00 2016-01-01 06:59:35.911 001 11786.37 221.17 52520.24 88888.00 2016-01-01 06:59:36.411 001 11786.43 221.15 52520.21 88888.00 2016-01-01 06:59:36.911 001 11786.44 221.16 52520.21 88888.00 2016-01-01 06:59:37.411 001 11786.48 221.19 52520.28 88888.00 2016-01-01 06:59:37.911 001 11786.51 221.16 52520.35 88888.00 2016-01-01 06:59:38.411 001 11786.56 221.14 52520.40 88888.00 2016-01-01 06:59:38.911 001 11786.55 221.18 52520.45 88888.00 2016-01-01 06:59:39.411 001 11786.57 221.27 52520.45 88888.00 2016-01-01 06:59:39.911 001 11786.63 221.30 52520.47 88888.00 2016-01-01 06:59:40.411 001 11786.65 221.36 52520.47 88888.00 2016-01-01 06:59:40.911 001 11786.67 221.38 52520.54 88888.00 2016-01-01 06:59:41.411 001 11786.70 221.35 52520.61 88888.00 2016-01-01 06:59:41.911 001 11786.73 221.37 52520.56 88888.00 2016-01-01 06:59:42.411 001 11786.73 221.42 52520.59 88888.00 2016-01-01 06:59:42.911 001 11786.73 221.43 52520.62 88888.00 2016-01-01 06:59:43.412 001 11786.74 221.45 52520.63 88888.00 2016-01-01 06:59:43.912 001 11786.78 221.46 52520.64 88888.00 2016-01-01 06:59:44.412 001 11786.85 221.44 52520.68 88888.00 2016-01-01 06:59:44.912 001 11786.88 221.50 52520.71 88888.00 2016-01-01 06:59:45.412 001 11786.90 221.52 52520.69 88888.00 2016-01-01 06:59:45.912 001 11786.92 221.54 52520.72 88888.00 2016-01-01 06:59:46.412 001 11786.94 221.58 52520.80 88888.00 2016-01-01 06:59:46.912 001 11786.98 221.59 52520.84 88888.00 2016-01-01 06:59:47.412 001 11787.08 221.63 52520.84 88888.00 2016-01-01 06:59:47.912 001 11787.18 221.69 52520.86 88888.00 2016-01-01 06:59:48.412 001 11787.23 221.69 52520.91 88888.00 2016-01-01 06:59:48.912 001 11787.28 221.76 52520.91 88888.00 2016-01-01 06:59:49.412 001 11787.31 221.84 52520.91 88888.00 2016-01-01 06:59:49.912 001 11787.37 221.85 52520.96 88888.00 2016-01-01 06:59:50.412 001 11787.44 221.93 52520.95 88888.00 2016-01-01 06:59:50.912 001 11787.47 221.95 52520.94 88888.00 2016-01-01 06:59:51.412 001 11787.53 221.92 52520.94 88888.00 2016-01-01 06:59:51.912 001 11787.54 221.92 52521.00 88888.00 2016-01-01 06:59:52.412 001 11787.60 221.92 52521.03 88888.00 2016-01-01 06:59:52.912 001 11787.63 221.92 52521.04 88888.00 2016-01-01 06:59:53.412 001 11787.66 221.96 52521.08 88888.00 2016-01-01 06:59:53.912 001 11787.73 222.01 52521.08 88888.00 2016-01-01 06:59:54.412 001 11787.72 222.02 52521.17 88888.00 2016-01-01 06:59:54.912 001 11787.72 222.06 52521.21 88888.00 2016-01-01 06:59:55.412 001 11787.75 222.05 52521.23 88888.00 2016-01-01 06:59:55.912 001 11787.73 222.03 52521.26 88888.00 2016-01-01 06:59:56.412 001 11787.78 222.03 52521.26 88888.00 2016-01-01 06:59:56.912 001 11787.86 222.06 52521.29 88888.00 2016-01-01 06:59:57.412 001 11787.83 222.11 52521.32 88888.00 2016-01-01 06:59:57.912 001 11787.82 222.15 52521.34 88888.00 2016-01-01 06:59:58.412 001 11787.84 222.15 52521.33 88888.00 2016-01-01 06:59:58.912 001 11787.93 222.17 52521.29 88888.00 2016-01-01 06:59:59.412 001 11787.99 222.20 52521.28 88888.00 2016-01-01 06:59:59.912 001 11787.99 222.20 52521.31 88888.00 2016-01-01 07:00:00.412 001 11788.00 222.21 52521.40 88888.00 2016-01-01 07:00:00.912 001 11788.04 222.24 52521.43 88888.00 2016-01-01 07:00:01.412 001 11788.04 222.23 52521.44 88888.00 2016-01-01 07:00:01.912 001 11788.06 222.20 52521.48 88888.00 2016-01-01 07:00:02.412 001 11788.08 222.24 52521.44 88888.00 2016-01-01 07:00:02.912 001 11788.09 222.25 52521.42 88888.00 2016-01-01 07:00:03.412 001 11788.07 222.23 52521.50 88888.00 2016-01-01 07:00:03.912 001 11788.08 222.22 52521.53 88888.00 2016-01-01 07:00:04.412 001 11788.09 222.24 52521.51 88888.00 2016-01-01 07:00:04.912 001 11788.16 222.25 52521.50 88888.00 2016-01-01 07:00:05.412 001 11788.18 222.25 52521.52 88888.00 2016-01-01 07:00:05.912 001 11788.24 222.25 52521.53 88888.00 2016-01-01 07:00:06.412 001 11788.28 222.29 52521.58 88888.00 2016-01-01 07:00:06.912 001 11788.30 222.29 52521.60 88888.00 2016-01-01 07:00:07.412 001 11788.32 222.31 52521.65 88888.00 2016-01-01 07:00:07.912 001 11788.36 222.31 52521.62 88888.00 2016-01-01 07:00:08.412 001 11788.42 222.30 52521.59 88888.00 2016-01-01 07:00:08.912 001 11788.44 222.31 52521.62 88888.00 2016-01-01 07:00:09.412 001 11788.45 222.33 52521.65 88888.00 2016-01-01 07:00:09.912 001 11788.44 222.39 52521.66 88888.00 2016-01-01 07:00:10.412 001 11788.45 222.35 52521.65 88888.00 2016-01-01 07:00:10.912 001 11788.49 222.37 52521.66 88888.00 2016-01-01 07:00:11.412 001 11788.49 222.41 52521.66 88888.00 2016-01-01 07:00:11.912 001 11788.51 222.41 52521.68 88888.00 2016-01-01 07:00:12.412 001 11788.57 222.40 52521.70 88888.00 2016-01-01 07:00:12.912 001 11788.58 222.37 52521.70 88888.00 2016-01-01 07:00:13.412 001 11788.59 222.37 52521.70 88888.00 2016-01-01 07:00:13.912 001 11788.61 222.35 52521.68 88888.00 2016-01-01 07:00:14.412 001 11788.62 222.32 52521.65 88888.00 2016-01-01 07:00:14.912 001 11788.62 222.31 52521.68 88888.00 2016-01-01 07:00:15.412 001 11788.66 222.31 52521.75 88888.00 2016-01-01 07:00:15.912 001 11788.68 222.29 52521.75 88888.00 2016-01-01 07:00:16.412 001 11788.68 222.31 52521.78 88888.00 2016-01-01 07:00:16.912 001 11788.67 222.30 52521.81 88888.00 2016-01-01 07:00:17.412 001 11788.68 222.30 52521.85 88888.00 2016-01-01 07:00:17.912 001 11788.72 222.29 52521.82 88888.00 2016-01-01 07:00:18.412 001 11788.70 222.27 52521.79 88888.00 2016-01-01 07:00:18.912 001 11788.65 222.25 52521.78 88888.00 2016-01-01 07:00:19.412 001 11788.69 222.25 52521.76 88888.00 2016-01-01 07:00:19.912 001 11788.75 222.27 52521.76 88888.00 2016-01-01 07:00:20.412 001 11788.68 222.30 52521.84 88888.00 2016-01-01 07:00:20.912 001 11788.67 222.25 52521.84 88888.00 2016-01-01 07:00:21.412 001 11788.68 222.25 52521.84 88888.00 2016-01-01 07:00:21.912 001 11788.69 222.23 52521.85 88888.00 2016-01-01 07:00:22.412 001 11788.69 222.21 52521.82 88888.00 2016-01-01 07:00:22.912 001 11788.70 222.21 52521.79 88888.00 2016-01-01 07:00:23.412 001 11788.68 222.21 52521.81 88888.00 2016-01-01 07:00:23.912 001 11788.71 222.19 52521.79 88888.00 2016-01-01 07:00:24.412 001 11788.70 222.20 52521.79 88888.00 2016-01-01 07:00:24.912 001 11788.71 222.21 52521.77 88888.00 2016-01-01 07:00:25.412 001 11788.77 222.20 52521.77 88888.00 2016-01-01 07:00:25.912 001 11788.78 222.14 52521.79 88888.00 2016-01-01 07:00:26.412 001 11788.77 222.14 52521.82 88888.00 2016-01-01 07:00:26.912 001 11788.78 222.14 52521.85 88888.00 2016-01-01 07:00:27.412 001 11788.78 222.15 52521.86 88888.00 2016-01-01 07:00:27.912 001 11788.76 222.14 52521.86 88888.00 2016-01-01 07:00:28.412 001 11788.78 222.14 52521.85 88888.00 2016-01-01 07:00:28.912 001 11788.77 222.13 52521.87 88888.00 2016-01-01 07:00:29.412 001 11788.77 222.11 52521.87 88888.00 2016-01-01 07:00:29.912 001 11788.71 222.10 52521.86 88888.00 2016-01-01 07:00:30.412 001 11788.71 222.12 52521.87 88888.00 2016-01-01 07:00:30.912 001 11788.72 222.10 52521.86 88888.00 2016-01-01 07:00:31.412 001 11788.71 222.05 52521.85 88888.00 2016-01-01 07:00:31.912 001 11788.70 222.03 52521.85 88888.00 2016-01-01 07:00:32.412 001 11788.71 222.00 52521.87 88888.00 2016-01-01 07:00:32.912 001 11788.75 222.00 52521.86 88888.00 2016-01-01 07:00:33.412 001 11788.79 221.96 52521.87 88888.00 2016-01-01 07:00:33.912 001 11788.83 221.94 52521.86 88888.00 2016-01-01 07:00:34.412 001 11788.87 221.94 52521.84 88888.00 2016-01-01 07:00:34.912 001 11788.71 221.95 52521.99 88888.00 2016-01-01 07:00:35.412 001 11786.33 221.58 52524.04 88888.00 2016-01-01 07:00:35.912 001 11784.95 221.37 52525.22 88888.00 2016-01-01 07:00:36.412 001 11784.74 221.33 52525.42 88888.00 2016-01-01 07:00:36.912 001 11784.76 221.27 52525.46 88888.00 2016-01-01 07:00:37.412 001 11784.76 221.27 52525.45 88888.00 2016-01-01 07:00:37.912 001 11784.74 221.25 52525.47 88888.00 2016-01-01 07:00:38.412 001 11785.06 221.33 52525.22 88888.00 2016-01-01 07:00:38.912 001 11787.58 221.74 52523.08 88888.00 2016-01-01 07:00:39.412 001 11788.74 221.94 52522.08 88888.00 2016-01-01 07:00:39.912 001 11788.96 221.96 52521.92 88888.00 2016-01-01 07:00:40.412 001 11788.97 221.96 52521.88 88888.00 2016-01-01 07:00:40.912 001 11789.04 222.01 52521.88 88888.00 2016-01-01 07:00:41.412 001 11789.13 221.96 52521.91 88888.00 2016-01-01 07:00:41.912 001 11789.16 221.98 52521.91 88888.00 2016-01-01 07:00:42.412 001 11789.12 221.96 52521.87 88888.00 2016-01-01 07:00:42.912 001 11789.12 221.96 52521.85 88888.00 2016-01-01 07:00:43.412 001 11789.16 221.98 52521.85 88888.00 2016-01-01 07:00:43.912 001 11789.16 221.98 52521.82 88888.00 2016-01-01 07:00:44.412 001 11789.15 221.94 52521.87 88888.00 2016-01-01 07:00:44.912 001 11789.15 221.92 52521.94 88888.00 2016-01-01 07:00:45.412 001 11789.16 221.91 52521.94 88888.00 2016-01-01 07:00:45.912 001 11789.21 221.92 52521.92 88888.00 2016-01-01 07:00:46.412 001 11789.24 221.92 52521.87 88888.00 2016-01-01 07:00:46.912 001 11789.27 221.94 52521.90 88888.00 2016-01-01 07:00:47.412 001 11789.31 221.98 52521.87 88888.00 2016-01-01 07:00:47.912 001 11789.37 221.94 52521.90 88888.00 2016-01-01 07:00:48.412 001 11789.33 221.90 52521.90 88888.00 2016-01-01 07:00:48.912 001 11789.36 221.88 52521.94 88888.00 2016-01-01 07:00:49.412 001 11789.37 221.93 52521.95 88888.00 2016-01-01 07:00:49.912 001 11789.41 221.94 52521.95 88888.00 2016-01-01 07:00:50.412 001 11789.39 221.93 52521.91 88888.00 2016-01-01 07:00:50.912 001 11789.45 221.93 52521.90 88888.00 2016-01-01 07:00:51.412 001 11789.53 221.93 52521.87 88888.00 2016-01-01 07:00:51.912 001 11789.60 221.93 52521.86 88888.00 2016-01-01 07:00:52.412 001 11789.64 221.94 52521.88 88888.00 2016-01-01 07:00:52.912 001 11789.66 221.92 52521.85 88888.00 2016-01-01 07:00:53.412 001 11789.67 221.94 52521.85 88888.00 2016-01-01 07:00:53.912 001 11789.68 221.96 52521.92 88888.00 2016-01-01 07:00:54.412 001 11789.72 221.94 52521.95 88888.00 2016-01-01 07:00:54.912 001 11789.73 221.93 52521.94 88888.00 2016-01-01 07:00:55.412 001 11789.73 221.90 52521.95 88888.00 2016-01-01 07:00:55.912 001 11789.74 221.90 52522.01 88888.00 2016-01-01 07:00:56.412 001 11789.79 221.91 52522.04 88888.00 2016-01-01 07:00:56.912 001 11789.81 221.92 52522.03 88888.00 2016-01-01 07:00:57.412 001 11789.80 221.95 52522.03 88888.00 2016-01-01 07:00:57.912 001 11789.79 222.00 52522.04 88888.00 2016-01-01 07:00:58.412 001 11789.77 222.03 52522.10 88888.00 2016-01-01 07:00:58.912 001 11789.82 221.98 52522.14 88888.00 2016-01-01 07:00:59.412 001 11789.83 222.00 52522.12 88888.00 2016-01-01 07:00:59.912 001 11789.82 222.02 52522.10 88888.00 2016-01-01 07:01:00.412 001 11789.84 222.00 52522.11 88888.00 2016-01-01 07:01:00.912 001 11789.90 221.98 52522.10 88888.00 2016-01-01 07:01:01.412 001 11789.91 222.01 52522.10 88888.00 2016-01-01 07:01:01.912 001 11789.91 222.05 52522.10 88888.00 2016-01-01 07:01:02.412 001 11789.91 222.04 52522.08 88888.00 2016-01-01 07:01:02.912 001 11789.91 222.02 52522.10 88888.00 2016-01-01 07:01:03.412 001 11789.95 222.03 52522.12 88888.00 2016-01-01 07:01:03.912 001 11789.97 222.02 52522.09 88888.00 2016-01-01 07:01:04.412 001 11789.94 222.00 52522.05 88888.00 2016-01-01 07:01:04.912 001 11789.97 221.96 52522.10 88888.00 2016-01-01 07:01:05.412 001 11789.99 221.96 52522.13 88888.00 2016-01-01 07:01:05.912 001 11790.00 221.98 52522.12 88888.00 2016-01-01 07:01:06.412 001 11790.01 221.96 52522.11 88888.00 2016-01-01 07:01:06.912 001 11790.06 221.95 52522.13 88888.00 2016-01-01 07:01:07.412 001 11790.06 221.93 52522.12 88888.00 2016-01-01 07:01:07.912 001 11790.09 221.95 52522.13 88888.00 2016-01-01 07:01:08.412 001 11790.12 221.97 52522.17 88888.00 2016-01-01 07:01:08.912 001 11790.19 221.95 52522.19 88888.00 2016-01-01 07:01:09.412 001 11790.23 221.96 52522.19 88888.00 2016-01-01 07:01:09.912 001 11790.25 221.96 52522.16 88888.00 2016-01-01 07:01:10.412 001 11790.24 221.92 52522.17 88888.00 2016-01-01 07:01:10.912 001 11790.26 221.93 52522.20 88888.00 2016-01-01 07:01:11.412 001 11790.25 221.94 52522.20 88888.00 2016-01-01 07:01:11.912 001 11790.23 221.93 52522.18 88888.00 2016-01-01 07:01:12.412 001 11790.27 221.93 52522.18 88888.00 2016-01-01 07:01:12.912 001 11790.29 221.95 52522.21 88888.00 2016-01-01 07:01:13.412 001 11790.28 221.96 52522.23 88888.00 2016-01-01 07:01:13.912 001 11790.28 221.96 52522.20 88888.00 2016-01-01 07:01:14.412 001 11790.34 221.97 52522.19 88888.00 2016-01-01 07:01:14.912 001 11790.40 221.96 52522.21 88888.00 2016-01-01 07:01:15.412 001 11790.42 222.03 52522.20 88888.00 2016-01-01 07:01:15.912 001 11790.44 222.05 52522.19 88888.00 2016-01-01 07:01:16.412 001 11790.43 222.06 52522.20 88888.00 2016-01-01 07:01:16.912 001 11790.42 222.05 52522.23 88888.00 2016-01-01 07:01:17.412 001 11790.43 221.98 52522.23 88888.00 2016-01-01 07:01:17.912 001 11790.43 221.93 52522.22 88888.00 2016-01-01 07:01:18.412 001 11790.43 221.92 52522.26 88888.00 2016-01-01 07:01:18.912 001 11790.47 221.87 52522.22 88888.00 2016-01-01 07:01:19.412 001 11790.53 221.86 52522.22 88888.00 2016-01-01 07:01:19.912 001 11790.53 221.86 52522.27 88888.00 2016-01-01 07:01:20.412 001 11790.52 221.88 52522.29 88888.00 2016-01-01 07:01:20.912 001 11790.52 221.93 52522.29 88888.00 2016-01-01 07:01:21.412 001 11790.50 221.87 52522.27 88888.00 2016-01-01 07:01:21.912 001 11790.50 221.84 52522.26 88888.00 2016-01-01 07:01:22.412 001 11790.51 221.84 52522.21 88888.00 2016-01-01 07:01:22.912 001 11790.52 221.84 52522.20 88888.00 2016-01-01 07:01:23.412 001 11790.59 221.84 52522.20 88888.00 2016-01-01 07:01:23.912 001 11790.63 221.84 52522.22 88888.00 2016-01-01 07:01:24.412 001 11790.61 221.87 52522.21 88888.00 2016-01-01 07:01:24.912 001 11790.63 221.85 52522.21 88888.00 2016-01-01 07:01:25.412 001 11790.67 221.82 52522.23 88888.00 2016-01-01 07:01:25.912 001 11790.62 221.84 52522.22 88888.00 2016-01-01 07:01:26.412 001 11790.61 221.82 52522.22 88888.00 2016-01-01 07:01:26.912 001 11790.56 221.83 52522.28 88888.00 2016-01-01 07:01:27.412 001 11790.60 221.86 52522.26 88888.00 2016-01-01 07:01:27.912 001 11790.62 221.87 52522.21 88888.00 2016-01-01 07:01:28.412 001 11790.61 221.85 52522.19 88888.00 2016-01-01 07:01:28.912 001 11790.61 221.79 52522.17 88888.00 2016-01-01 07:01:29.412 001 11790.68 221.77 52522.17 88888.00 2016-01-01 07:01:29.912 001 11790.73 221.77 52522.18 88888.00 2016-01-01 07:01:30.412 001 11790.71 221.78 52522.21 88888.00 2016-01-01 07:01:30.912 001 11790.70 221.81 52522.20 88888.00 2016-01-01 07:01:31.412 001 11790.70 221.85 52522.18 88888.00 2016-01-01 07:01:31.912 001 11790.72 221.82 52522.17 88888.00 2016-01-01 07:01:32.412 001 11790.77 221.78 52522.20 88888.00 2016-01-01 07:01:32.912 001 11790.77 221.76 52522.23 88888.00 2016-01-01 07:01:33.412 001 11790.77 221.72 52522.22 88888.00 2016-01-01 07:01:33.912 001 11790.74 221.74 52522.22 88888.00 2016-01-01 07:01:34.412 001 11790.76 221.76 52522.23 88888.00 2016-01-01 07:01:34.912 001 11790.76 221.78 52522.21 88888.00 2016-01-01 07:01:35.412 001 11790.76 221.78 52522.19 88888.00 2016-01-01 07:01:35.912 001 11790.71 221.76 52522.18 88888.00 2016-01-01 07:01:36.412 001 11790.74 221.75 52522.19 88888.00 2016-01-01 07:01:36.912 001 11790.74 221.76 52522.21 88888.00 2016-01-01 07:01:37.412 001 11790.77 221.74 52522.22 88888.00 2016-01-01 07:01:37.912 001 11790.78 221.78 52522.21 88888.00 2016-01-01 07:01:38.412 001 11790.78 221.77 52522.25 88888.00 2016-01-01 07:01:38.912 001 11790.79 221.74 52522.26 88888.00 2016-01-01 07:01:39.412 001 11790.79 221.72 52522.25 88888.00 2016-01-01 07:01:39.912 001 11790.80 221.66 52522.25 88888.00 2016-01-01 07:01:40.412 001 11790.81 221.67 52522.27 88888.00 2016-01-01 07:01:40.912 001 11790.80 221.67 52522.21 88888.00 2016-01-01 07:01:41.412 001 11790.79 221.71 52522.14 88888.00 2016-01-01 07:01:41.912 001 11790.84 221.72 52522.14 88888.00 2016-01-01 07:01:42.412 001 11790.85 221.69 52522.16 88888.00 2016-01-01 07:01:42.912 001 11790.85 221.69 52522.16 88888.00 2016-01-01 07:01:43.412 001 11790.89 221.67 52522.14 88888.00 2016-01-01 07:01:43.912 001 11790.88 221.67 52522.12 88888.00 2016-01-01 07:01:44.412 001 11790.88 221.67 52522.09 88888.00 2016-01-01 07:01:44.912 001 11790.86 221.69 52522.10 88888.00 2016-01-01 07:01:45.412 001 11790.87 221.73 52522.12 88888.00 2016-01-01 07:01:45.912 001 11790.90 221.74 52522.12 88888.00 2016-01-01 07:01:46.412 001 11790.95 221.69 52522.13 88888.00 2016-01-01 07:01:46.912 001 11790.98 221.69 52522.12 88888.00 2016-01-01 07:01:47.412 001 11790.97 221.67 52522.14 88888.00 2016-01-01 07:01:47.912 001 11790.97 221.65 52522.12 88888.00 2016-01-01 07:01:48.412 001 11791.00 221.68 52522.09 88888.00 2016-01-01 07:01:48.912 001 11791.04 221.68 52522.12 88888.00 2016-01-01 07:01:49.412 001 11791.05 221.67 52522.13 88888.00 2016-01-01 07:01:49.912 001 11791.08 221.67 52522.12 88888.00 2016-01-01 07:01:50.412 001 11791.08 221.68 52522.12 88888.00 2016-01-01 07:01:50.912 001 11791.13 221.66 52522.12 88888.00 2016-01-01 07:01:51.412 001 11791.16 221.61 52522.12 88888.00 2016-01-01 07:01:51.912 001 11791.21 221.53 52522.12 88888.00 2016-01-01 07:01:52.412 001 11791.25 221.52 52522.12 88888.00 2016-01-01 07:01:52.912 001 11791.25 221.55 52522.12 88888.00 2016-01-01 07:01:53.412 001 11791.24 221.59 52522.11 88888.00 2016-01-01 07:01:53.912 001 11791.29 221.56 52522.14 88888.00 2016-01-01 07:01:54.412 001 11791.33 221.55 52522.12 88888.00 2016-01-01 07:01:54.912 001 11791.38 221.57 52522.09 88888.00 2016-01-01 07:01:55.412 001 11791.43 221.59 52522.09 88888.00 2016-01-01 07:01:55.912 001 11791.49 221.63 52522.09 88888.00 2016-01-01 07:01:56.412 001 11791.48 221.65 52522.11 88888.00 2016-01-01 07:01:56.912 001 11791.55 221.61 52522.12 88888.00 2016-01-01 07:01:57.412 001 11791.60 221.59 52522.13 88888.00 2016-01-01 07:01:57.912 001 11791.65 221.58 52522.12 88888.00 2016-01-01 07:01:58.412 001 11791.63 221.56 52522.10 88888.00 2016-01-01 07:01:58.912 001 11791.59 221.53 52522.09 88888.00 2016-01-01 07:01:59.412 001 11791.61 221.55 52522.09 88888.00 2016-01-01 07:01:59.912 001 11791.59 221.52 52522.11 88888.00 2016-01-01 07:02:00.412 001 11791.60 221.50 52522.10 88888.00 2016-01-01 07:02:00.912 001 11791.55 221.52 52522.12 88888.00 2016-01-01 07:02:01.412 001 11791.52 221.49 52522.08 88888.00 2016-01-01 07:02:01.912 001 11791.58 221.48 52522.04 88888.00 2016-01-01 07:02:02.412 001 11791.59 221.40 52521.99 88888.00 2016-01-01 07:02:02.912 001 11791.61 221.36 52522.01 88888.00 2016-01-01 07:02:03.412 001 11791.69 221.36 52522.02 88888.00 2016-01-01 07:02:03.912 001 11791.77 221.36 52522.02 88888.00 2016-01-01 07:02:04.412 001 11791.82 221.36 52522.02 88888.00 2016-01-01 07:02:04.912 001 11791.82 221.38 52522.01 88888.00 2016-01-01 07:02:05.412 001 11791.84 221.37 52522.02 88888.00 2016-01-01 07:02:05.912 001 11791.92 221.38 52522.01 88888.00 2016-01-01 07:02:06.412 001 11791.93 221.39 52522.00 88888.00 2016-01-01 07:02:06.912 001 11791.96 221.36 52521.99 88888.00 2016-01-01 07:02:07.412 001 11792.04 221.37 52521.99 88888.00 2016-01-01 07:02:07.912 001 11792.08 221.38 52521.96 88888.00 2016-01-01 07:02:08.412 001 11792.08 221.39 52521.97 88888.00 2016-01-01 07:02:08.912 001 11792.10 221.39 52522.01 88888.00 2016-01-01 07:02:09.412 001 11792.12 221.35 52522.00 88888.00 2016-01-01 07:02:09.912 001 11792.14 221.34 52522.00 88888.00 2016-01-01 07:02:10.412 001 11792.14 221.39 52522.02 88888.00 2016-01-01 07:02:10.912 001 11792.20 221.42 52522.00 88888.00 2016-01-01 07:02:11.412 001 11792.22 221.43 52522.00 88888.00 2016-01-01 07:02:11.912 001 11792.19 221.42 52521.97 88888.00 2016-01-01 07:02:12.412 001 11792.20 221.38 52521.97 88888.00 2016-01-01 07:02:12.912 001 11792.25 221.35 52522.00 88888.00 2016-01-01 07:02:13.412 001 11792.27 221.36 52522.00 88888.00 2016-01-01 07:02:13.912 001 11792.30 221.34 52521.99 88888.00 2016-01-01 07:02:14.412 001 11792.29 221.32 52522.00 88888.00 2016-01-01 07:02:14.912 001 11792.34 221.29 52522.01 88888.00 2016-01-01 07:02:15.412 001 11792.43 221.29 52522.01 88888.00 2016-01-01 07:02:15.912 001 11792.43 221.32 52522.01 88888.00 2016-01-01 07:02:16.412 001 11792.44 221.32 52522.05 88888.00 2016-01-01 07:02:16.912 001 11792.44 221.27 52522.13 88888.00 2016-01-01 07:02:17.412 001 11792.45 221.25 52522.13 88888.00 2016-01-01 07:02:17.912 001 11792.43 221.28 52522.12 88888.00 2016-01-01 07:02:18.412 001 11792.45 221.29 52522.10 88888.00 2016-01-01 07:02:18.912 001 11792.43 221.32 52522.08 88888.00 2016-01-01 07:02:19.412 001 11792.47 221.32 52522.12 88888.00 2016-01-01 07:02:19.912 001 11792.51 221.33 52522.16 88888.00 2016-01-01 07:02:20.412 001 11792.49 221.30 52522.13 88888.00 2016-01-01 07:02:20.912 001 11792.46 221.28 52522.13 88888.00 2016-01-01 07:02:21.412 001 11792.46 221.28 52522.13 88888.00 2016-01-01 07:02:21.912 001 11792.47 221.29 52522.14 88888.00 2016-01-01 07:02:22.412 001 11792.53 221.26 52522.14 88888.00 2016-01-01 07:02:22.912 001 11792.58 221.22 52522.16 88888.00 2016-01-01 07:02:23.412 001 11792.60 221.25 52522.18 88888.00 2016-01-01 07:02:23.912 001 11792.60 221.27 52522.19 88888.00 2016-01-01 07:02:24.412 001 11792.56 221.34 52522.26 88888.00 2016-01-01 07:02:24.912 001 11792.61 221.36 52522.28 88888.00 2016-01-01 07:02:25.412 001 11792.69 221.34 52522.25 88888.00 2016-01-01 07:02:25.912 001 11792.71 221.37 52522.22 88888.00 2016-01-01 07:02:26.412 001 11792.71 221.39 52522.17 88888.00 2016-01-01 07:02:26.912 001 11792.71 221.38 52522.19 88888.00 2016-01-01 07:02:27.412 001 11792.74 221.36 52522.23 88888.00 2016-01-01 07:02:27.912 001 11792.78 221.35 52522.22 88888.00 2016-01-01 07:02:28.412 001 11792.78 221.28 52522.22 88888.00 2016-01-01 07:02:28.912 001 11792.73 221.25 52522.26 88888.00 2016-01-01 07:02:29.412 001 11792.74 221.26 52522.23 88888.00 2016-01-01 07:02:29.912 001 11792.84 221.27 52522.25 88888.00 2016-01-01 07:02:30.413 001 11792.84 221.29 52522.31 88888.00 2016-01-01 07:02:30.913 001 11792.89 221.26 52522.30 88888.00 2016-01-01 07:02:31.413 001 11792.91 221.24 52522.34 88888.00 2016-01-01 07:02:31.913 001 11792.96 221.26 52522.32 88888.00 2016-01-01 07:02:32.413 001 11793.01 221.26 52522.27 88888.00 2016-01-01 07:02:32.913 001 11793.06 221.23 52522.30 88888.00 2016-01-01 07:02:33.413 001 11793.07 221.22 52522.32 88888.00 2016-01-01 07:02:33.913 001 11793.08 221.22 52522.35 88888.00 2016-01-01 07:02:34.413 001 11793.05 221.17 52522.35 88888.00 2016-01-01 07:02:34.913 001 11793.08 221.19 52522.30 88888.00 2016-01-01 07:02:35.413 001 11793.12 221.20 52522.30 88888.00 2016-01-01 07:02:35.913 001 11793.13 221.17 52522.27 88888.00 2016-01-01 07:02:36.413 001 11793.12 221.20 52522.27 88888.00 2016-01-01 07:02:36.913 001 11793.12 221.18 52522.29 88888.00 2016-01-01 07:02:37.413 001 11793.14 221.20 52522.28 88888.00 2016-01-01 07:02:37.913 001 11793.22 221.19 52522.27 88888.00 2016-01-01 07:02:38.413 001 11793.27 221.18 52522.27 88888.00 2016-01-01 07:02:38.913 001 11793.28 221.15 52522.28 88888.00 2016-01-01 07:02:39.413 001 11793.25 221.10 52522.27 88888.00 2016-01-01 07:02:39.913 001 11793.27 221.05 52522.25 88888.00 2016-01-01 07:02:40.413 001 11793.31 221.03 52522.26 88888.00 2016-01-01 07:02:40.913 001 11793.33 221.06 52522.29 88888.00 2016-01-01 07:02:41.413 001 11793.35 221.06 52522.30 88888.00 2016-01-01 07:02:41.913 001 11793.34 221.05 52522.30 88888.00 2016-01-01 07:02:42.413 001 11793.37 221.04 52522.28 88888.00 2016-01-01 07:02:42.913 001 11793.42 221.01 52522.26 88888.00 2016-01-01 07:02:43.413 001 11793.44 221.00 52522.26 88888.00 2016-01-01 07:02:43.913 001 11793.43 221.03 52522.29 88888.00 2016-01-01 07:02:44.413 001 11793.39 221.00 52522.34 88888.00 2016-01-01 07:02:44.913 001 11793.37 220.93 52522.35 88888.00 2016-01-01 07:02:45.413 001 11793.41 220.95 52522.34 88888.00 2016-01-01 07:02:45.913 001 11793.44 220.97 52522.37 88888.00 2016-01-01 07:02:46.413 001 11793.47 220.91 52522.39 88888.00 2016-01-01 07:02:46.913 001 11793.45 220.88 52522.34 88888.00 2016-01-01 07:02:47.413 001 11793.40 220.86 52522.39 88888.00 2016-01-01 07:02:47.913 001 11793.42 220.80 52522.38 88888.00 2016-01-01 07:02:48.413 001 11793.41 220.78 52522.36 88888.00 2016-01-01 07:02:48.913 001 11793.39 220.76 52522.39 88888.00 2016-01-01 07:02:49.413 001 11793.40 220.71 52522.40 88888.00 2016-01-01 07:02:49.913 001 11793.37 220.68 52522.39 88888.00 2016-01-01 07:02:50.413 001 11793.41 220.66 52522.39 88888.00 2016-01-01 07:02:50.913 001 11793.42 220.67 52522.41 88888.00 2016-01-01 07:02:51.413 001 11793.41 220.70 52522.40 88888.00 2016-01-01 07:02:51.913 001 11793.41 220.66 52522.38 88888.00 2016-01-01 07:02:52.413 001 11793.35 220.61 52522.39 88888.00 2016-01-01 07:02:52.913 001 11793.31 220.62 52522.41 88888.00 2016-01-01 07:02:53.413 001 11793.36 220.66 52522.45 88888.00 2016-01-01 07:02:53.913 001 11793.39 220.61 52522.43 88888.00 2016-01-01 07:02:54.413 001 11793.36 220.59 52522.38 88888.00 2016-01-01 07:02:54.913 001 11793.36 220.56 52522.34 88888.00 2016-01-01 07:02:55.413 001 11793.36 220.52 52522.34 88888.00 2016-01-01 07:02:55.913 001 11793.41 220.53 52522.32 88888.00 2016-01-01 07:02:56.413 001 11793.44 220.52 52522.34 88888.00 2016-01-01 07:02:56.913 001 11793.44 220.47 52522.37 88888.00 2016-01-01 07:02:57.413 001 11793.44 220.43 52522.38 88888.00 2016-01-01 07:02:57.913 001 11793.43 220.39 52522.38 88888.00 2016-01-01 07:02:58.413 001 11793.48 220.35 52522.39 88888.00 2016-01-01 07:02:58.913 001 11793.47 220.35 52522.37 88888.00 2016-01-01 07:02:59.413 001 11793.44 220.37 52522.37 88888.00 2016-01-01 07:02:59.913 001 11793.42 220.39 52522.36 88888.00 2016-01-01 07:03:00.413 001 11793.45 220.37 52522.39 88888.00 2016-01-01 07:03:00.913 001 11793.49 220.38 52522.37 88888.00 2016-01-01 07:03:01.413 001 11793.42 220.35 52522.34 88888.00 2016-01-01 07:03:01.913 001 11793.44 220.30 52522.38 88888.00 2016-01-01 07:03:02.413 001 11793.47 220.29 52522.38 88888.00 2016-01-01 07:03:02.913 001 11793.49 220.29 52522.37 88888.00 2016-01-01 07:03:03.413 001 11793.44 220.24 52522.39 88888.00 2016-01-01 07:03:03.913 001 11793.42 220.22 52522.39 88888.00 2016-01-01 07:03:04.413 001 11793.45 220.24 52522.38 88888.00 2016-01-01 07:03:04.913 001 11793.47 220.27 52522.37 88888.00 2016-01-01 07:03:05.413 001 11793.43 220.27 52522.41 88888.00 2016-01-01 07:03:05.913 001 11793.40 220.22 52522.41 88888.00 2016-01-01 07:03:06.413 001 11793.42 220.22 52522.39 88888.00 2016-01-01 07:03:06.913 001 11793.41 220.22 52522.38 88888.00 2016-01-01 07:03:07.413 001 11793.40 220.21 52522.40 88888.00 2016-01-01 07:03:07.913 001 11793.39 220.18 52522.38 88888.00 2016-01-01 07:03:08.413 001 11793.35 220.16 52522.37 88888.00 2016-01-01 07:03:08.913 001 11793.34 220.14 52522.38 88888.00 2016-01-01 07:03:09.413 001 11793.35 220.09 52522.40 88888.00 2016-01-01 07:03:09.913 001 11793.33 220.08 52522.39 88888.00 2016-01-01 07:03:10.413 001 11793.33 220.07 52522.37 88888.00 2016-01-01 07:03:10.913 001 11793.35 220.01 52522.36 88888.00 2016-01-01 07:03:11.413 001 11793.35 219.99 52522.37 88888.00 2016-01-01 07:03:11.913 001 11793.39 219.97 52522.34 88888.00 2016-01-01 07:03:12.413 001 11793.42 219.98 52522.30 88888.00 2016-01-01 07:03:12.913 001 11793.45 219.96 52522.32 88888.00 2016-01-01 07:03:13.413 001 11793.43 219.88 52522.34 88888.00 2016-01-01 07:03:13.913 001 11793.45 219.85 52522.27 88888.00 2016-01-01 07:03:14.413 001 11793.44 219.84 52522.26 88888.00 2016-01-01 07:03:14.913 001 11793.47 219.85 52522.31 88888.00 2016-01-01 07:03:15.413 001 11793.49 219.88 52522.29 88888.00 2016-01-01 07:03:15.913 001 11793.51 219.87 52522.26 88888.00 2016-01-01 07:03:16.413 001 11793.51 219.88 52522.26 88888.00 2016-01-01 07:03:16.913 001 11793.43 219.89 52522.29 88888.00 2016-01-01 07:03:17.413 001 11793.41 219.83 52522.31 88888.00 2016-01-01 07:03:17.913 001 11793.44 219.80 52522.34 88888.00 2016-01-01 07:03:18.413 001 11793.48 219.79 52522.35 88888.00 2016-01-01 07:03:18.913 001 11793.45 219.79 52522.38 88888.00 2016-01-01 07:03:19.413 001 11793.44 219.78 52522.36 88888.00 2016-01-01 07:03:19.913 001 11793.44 219.77 52522.37 88888.00 2016-01-01 07:03:20.413 001 11793.47 219.77 52522.37 88888.00 2016-01-01 07:03:20.913 001 11793.52 219.75 52522.37 88888.00 2016-01-01 07:03:21.413 001 11793.54 219.73 52522.34 88888.00 2016-01-01 07:03:21.913 001 11793.53 219.68 52522.32 88888.00 2016-01-01 07:03:22.413 001 11793.52 219.68 52522.36 88888.00 2016-01-01 07:03:22.913 001 11793.53 219.68 52522.35 88888.00 2016-01-01 07:03:23.413 001 11793.51 219.63 52522.37 88888.00 2016-01-01 07:03:23.913 001 11793.54 219.56 52522.37 88888.00 2016-01-01 07:03:24.413 001 11793.57 219.55 52522.35 88888.00 2016-01-01 07:03:24.913 001 11793.59 219.54 52522.29 88888.00 2016-01-01 07:03:25.413 001 11793.54 219.51 52522.28 88888.00 2016-01-01 07:03:25.913 001 11793.54 219.49 52522.31 88888.00 2016-01-01 07:03:26.413 001 11793.59 219.49 52522.34 88888.00 2016-01-01 07:03:26.913 001 11793.57 219.45 52522.31 88888.00 2016-01-01 07:03:27.413 001 11793.53 219.45 52522.25 88888.00 2016-01-01 07:03:27.913 001 11793.54 219.44 52522.21 88888.00 2016-01-01 07:03:28.413 001 11793.61 219.44 52522.20 88888.00 2016-01-01 07:03:28.913 001 11793.66 219.38 52522.18 88888.00 2016-01-01 07:03:29.413 001 11793.65 219.33 52522.22 88888.00 2016-01-01 07:03:29.913 001 11793.67 219.34 52522.23 88888.00 2016-01-01 07:03:30.413 001 11793.63 219.31 52522.25 88888.00 2016-01-01 07:03:30.913 001 11793.66 219.30 52522.28 88888.00 2016-01-01 07:03:31.413 001 11793.63 219.30 52522.30 88888.00 2016-01-01 07:03:31.913 001 11793.59 219.30 52522.32 88888.00 2016-01-01 07:03:32.413 001 11793.61 219.27 52522.30 88888.00 2016-01-01 07:03:32.913 001 11793.63 219.29 52522.25 88888.00 2016-01-01 07:03:33.413 001 11793.63 219.31 52522.21 88888.00 2016-01-01 07:03:33.913 001 11793.67 219.31 52522.22 88888.00 2016-01-01 07:03:34.413 001 11793.70 219.30 52522.22 88888.00 2016-01-01 07:03:34.913 001 11793.67 219.31 52522.21 88888.00 2016-01-01 07:03:35.413 001 11793.66 219.31 52522.20 88888.00 2016-01-01 07:03:35.913 001 11793.68 219.29 52522.19 88888.00 2016-01-01 07:03:36.413 001 11793.70 219.25 52522.19 88888.00 2016-01-01 07:03:36.913 001 11793.67 219.24 52522.16 88888.00 2016-01-01 07:03:37.413 001 11793.66 219.26 52522.16 88888.00 2016-01-01 07:03:37.913 001 11793.63 219.30 52522.18 88888.00 2016-01-01 07:03:38.413 001 11793.61 219.24 52522.19 88888.00 2016-01-01 07:03:38.913 001 11793.61 219.23 52522.16 88888.00 2016-01-01 07:03:39.413 001 11793.62 219.19 52522.13 88888.00 2016-01-01 07:03:39.913 001 11793.66 219.17 52522.13 88888.00 2016-01-01 07:03:40.413 001 11793.66 219.16 52522.17 88888.00 2016-01-01 07:03:40.913 001 11793.61 219.14 52522.16 88888.00 2016-01-01 07:03:41.413 001 11793.59 219.10 52522.11 88888.00 2016-01-01 07:03:41.913 001 11793.58 219.06 52522.10 88888.00 2016-01-01 07:03:42.413 001 11793.59 219.04 52522.10 88888.00 2016-01-01 07:03:42.913 001 11793.56 219.03 52522.13 88888.00 2016-01-01 07:03:43.413 001 11793.54 219.02 52522.11 88888.00 2016-01-01 07:03:43.913 001 11793.54 219.00 52522.05 88888.00 2016-01-01 07:03:44.413 001 11793.57 218.96 52522.03 88888.00 2016-01-01 07:03:44.913 001 11793.61 218.95 52522.02 88888.00 2016-01-01 07:03:45.413 001 11793.58 218.91 52522.02 88888.00 2016-01-01 07:03:45.913 001 11793.59 218.86 52521.97 88888.00 2016-01-01 07:03:46.413 001 11793.63 218.84 52521.97 88888.00 2016-01-01 07:03:46.913 001 11793.63 218.83 52521.95 88888.00 2016-01-01 07:03:47.413 001 11793.67 218.82 52521.96 88888.00 2016-01-01 07:03:47.913 001 11793.67 218.83 52521.94 88888.00 2016-01-01 07:03:48.413 001 11793.65 218.82 52521.91 88888.00 2016-01-01 07:03:48.913 001 11793.66 218.82 52521.92 88888.00 2016-01-01 07:03:49.413 001 11793.67 218.82 52521.91 88888.00 2016-01-01 07:03:49.913 001 11793.66 218.80 52521.88 88888.00 2016-01-01 07:03:50.413 001 11793.66 218.82 52521.86 88888.00 2016-01-01 07:03:50.913 001 11793.63 218.82 52521.87 88888.00 2016-01-01 07:03:51.413 001 11793.67 218.82 52521.85 88888.00 2016-01-01 07:03:51.913 001 11793.68 218.80 52521.85 88888.00 2016-01-01 07:03:52.413 001 11793.69 218.81 52521.83 88888.00 2016-01-01 07:03:52.913 001 11793.69 218.83 52521.85 88888.00 2016-01-01 07:03:53.413 001 11793.67 218.80 52521.85 88888.00 2016-01-01 07:03:53.913 001 11793.68 218.75 52521.86 88888.00 2016-01-01 07:03:54.413 001 11793.67 218.72 52521.88 88888.00 2016-01-01 07:03:54.913 001 11793.68 218.72 52521.88 88888.00 2016-01-01 07:03:55.413 001 11793.69 218.71 52521.85 88888.00 2016-01-01 07:03:55.913 001 11793.70 218.71 52521.83 88888.00 2016-01-01 07:03:56.413 001 11793.72 218.66 52521.78 88888.00 2016-01-01 07:03:56.913 001 11793.77 218.66 52521.76 88888.00 2016-01-01 07:03:57.413 001 11793.84 218.67 52521.76 88888.00 2016-01-01 07:03:57.913 001 11793.83 218.71 52521.78 88888.00 2016-01-01 07:03:58.413 001 11793.83 218.64 52521.81 88888.00 2016-01-01 07:03:58.913 001 11793.83 218.58 52521.76 88888.00 2016-01-01 07:03:59.413 001 11793.85 218.58 52521.76 88888.00 2016-01-01 07:03:59.913 001 11793.88 218.61 52521.75 88888.00 2016-01-01 07:04:00.413 001 11793.93 218.62 52521.73 88888.00 2016-01-01 07:04:00.913 001 11793.94 218.58 52521.72 88888.00 2016-01-01 07:04:01.413 001 11793.97 218.57 52521.67 88888.00 2016-01-01 07:04:01.913 001 11793.97 218.55 52521.66 88888.00 2016-01-01 07:04:02.413 001 11794.01 218.52 52521.65 88888.00 2016-01-01 07:04:02.913 001 11794.00 218.52 52521.69 88888.00 2016-01-01 07:04:03.413 001 11794.01 218.54 52521.69 88888.00 2016-01-01 07:04:03.913 001 11794.06 218.58 52521.64 88888.00 2016-01-01 07:04:04.413 001 11794.10 218.59 52521.58 88888.00 2016-01-01 07:04:04.913 001 11794.12 218.59 52521.58 88888.00 2016-01-01 07:04:05.413 001 11794.13 218.56 52521.59 88888.00 2016-01-01 07:04:05.913 001 11794.14 218.54 52521.58 88888.00 2016-01-01 07:04:06.413 001 11794.21 218.53 52521.57 88888.00 2016-01-01 07:04:06.913 001 11794.22 218.52 52521.55 88888.00 2016-01-01 07:04:07.413 001 11794.21 218.52 52521.51 88888.00 2016-01-01 07:04:07.913 001 11794.20 218.51 52521.53 88888.00 2016-01-01 07:04:08.413 001 11794.19 218.46 52521.49 88888.00 2016-01-01 07:04:08.913 001 11794.22 218.44 52521.49 88888.00 2016-01-01 07:04:09.413 001 11794.21 218.39 52521.49 88888.00 2016-01-01 07:04:09.913 001 11794.21 218.36 52521.48 88888.00 2016-01-01 07:04:10.413 001 11794.18 218.39 52521.47 88888.00 2016-01-01 07:04:10.913 001 11794.16 218.38 52521.44 88888.00 2016-01-01 07:04:11.413 001 11794.20 218.35 52521.38 88888.00 2016-01-01 07:04:11.913 001 11794.20 218.35 52521.35 88888.00 2016-01-01 07:04:12.413 001 11794.21 218.34 52521.35 88888.00 2016-01-01 07:04:12.913 001 11794.21 218.27 52521.38 88888.00 2016-01-01 07:04:13.413 001 11794.22 218.28 52521.38 88888.00 2016-01-01 07:04:13.913 001 11794.28 218.29 52521.34 88888.00 2016-01-01 07:04:14.413 001 11794.31 218.30 52521.30 88888.00 2016-01-01 07:04:14.913 001 11794.29 218.30 52521.29 88888.00 2016-01-01 07:04:15.413 001 11794.29 218.32 52521.29 88888.00 2016-01-01 07:04:15.913 001 11794.28 218.28 52521.31 88888.00 2016-01-01 07:04:16.413 001 11794.28 218.22 52521.31 88888.00 2016-01-01 07:04:16.913 001 11794.23 218.17 52521.29 88888.00 2016-01-01 07:04:17.413 001 11794.22 218.18 52521.24 88888.00 2016-01-01 07:04:17.913 001 11794.24 218.17 52521.22 88888.00 2016-01-01 07:04:18.413 001 11794.29 218.15 52521.18 88888.00 2016-01-01 07:04:18.913 001 11794.29 218.13 52521.18 88888.00 2016-01-01 07:04:19.413 001 11794.31 218.12 52521.21 88888.00 2016-01-01 07:04:19.913 001 11794.33 218.10 52521.20 88888.00 2016-01-01 07:04:20.413 001 11794.26 218.06 52521.14 88888.00 2016-01-01 07:04:20.913 001 11794.29 218.04 52521.13 88888.00 2016-01-01 07:04:21.413 001 11794.36 218.04 52521.08 88888.00 2016-01-01 07:04:21.913 001 11794.38 218.00 52521.07 88888.00 2016-01-01 07:04:22.413 001 11794.37 217.98 52521.09 88888.00 2016-01-01 07:04:22.913 001 11794.36 218.00 52521.07 88888.00 2016-01-01 07:04:23.413 001 11794.38 217.97 52521.06 88888.00 2016-01-01 07:04:23.913 001 11794.40 218.01 52521.06 88888.00 2016-01-01 07:04:24.413 001 11794.33 218.00 52521.07 88888.00 2016-01-01 07:04:24.913 001 11794.35 217.96 52521.11 88888.00 2016-01-01 07:04:25.413 001 11794.35 217.99 52521.13 88888.00 2016-01-01 07:04:25.913 001 11794.37 218.01 52521.07 88888.00 2016-01-01 07:04:26.413 001 11794.37 217.99 52521.03 88888.00 2016-01-01 07:04:26.913 001 11794.42 217.95 52520.99 88888.00 2016-01-01 07:04:27.413 001 11794.46 217.94 52520.97 88888.00 2016-01-01 07:04:27.913 001 11794.48 217.94 52520.93 88888.00 2016-01-01 07:04:28.413 001 11794.50 217.91 52520.94 88888.00 2016-01-01 07:04:28.913 001 11794.53 217.94 52520.95 88888.00 2016-01-01 07:04:29.413 001 11794.49 217.94 52520.95 88888.00 2016-01-01 07:04:29.913 001 11794.47 217.88 52520.94 88888.00 2016-01-01 07:04:30.413 001 11794.49 217.88 52520.94 88888.00 2016-01-01 07:04:30.913 001 11794.53 217.84 52520.91 88888.00 2016-01-01 07:04:31.413 001 11794.55 217.83 52520.89 88888.00 2016-01-01 07:04:31.913 001 11794.57 217.85 52520.82 88888.00 2016-01-01 07:04:32.413 001 11794.55 217.85 52520.79 88888.00 2016-01-01 07:04:32.913 001 11794.57 217.87 52520.79 88888.00 2016-01-01 07:04:33.413 001 11794.64 217.83 52520.77 88888.00 2016-01-01 07:04:33.913 001 11794.62 217.83 52520.77 88888.00 2016-01-01 07:04:34.413 001 11794.63 217.78 52520.75 88888.00 2016-01-01 07:04:34.913 001 11794.63 217.77 52520.71 88888.00 2016-01-01 07:04:35.413 001 11794.62 217.75 52520.68 88888.00 2016-01-01 07:04:35.913 001 11794.66 217.72 52520.65 88888.00 2016-01-01 07:04:36.413 001 11794.71 217.70 52520.67 88888.00 2016-01-01 07:04:36.913 001 11794.68 217.69 52520.67 88888.00 2016-01-01 07:04:37.413 001 11794.71 217.69 52520.67 88888.00 2016-01-01 07:04:37.913 001 11794.73 217.70 52520.63 88888.00 2016-01-01 07:04:38.413 001 11794.79 217.72 52520.63 88888.00 2016-01-01 07:04:38.913 001 11794.81 217.72 52520.64 88888.00 2016-01-01 07:04:39.413 001 11794.84 217.72 52520.61 88888.00 2016-01-01 07:04:39.913 001 11794.84 217.71 52520.62 88888.00 2016-01-01 07:04:40.413 001 11794.90 217.71 52520.63 88888.00 2016-01-01 07:04:40.913 001 11794.94 217.72 52520.63 88888.00 2016-01-01 07:04:41.413 001 11794.95 217.71 52520.60 88888.00 2016-01-01 07:04:41.913 001 11794.92 217.68 52520.61 88888.00 2016-01-01 07:04:42.413 001 11794.91 217.67 52520.63 88888.00 2016-01-01 07:04:42.913 001 11794.92 217.74 52520.62 88888.00 2016-01-01 07:04:43.413 001 11794.92 217.77 52520.63 88888.00 2016-01-01 07:04:43.913 001 11794.99 217.75 52520.60 88888.00 2016-01-01 07:04:44.413 001 11794.98 217.74 52520.56 88888.00 2016-01-01 07:04:44.913 001 11794.92 217.69 52520.60 88888.00 2016-01-01 07:04:45.413 001 11794.92 217.71 52520.54 88888.00 2016-01-01 07:04:45.913 001 11794.94 217.69 52520.52 88888.00 2016-01-01 07:04:46.413 001 11794.94 217.68 52520.51 88888.00 2016-01-01 07:04:46.913 001 11794.91 217.65 52520.54 88888.00 2016-01-01 07:04:47.413 001 11794.91 217.57 52520.60 88888.00 2016-01-01 07:04:47.913 001 11794.99 217.55 52520.51 88888.00 2016-01-01 07:04:48.413 001 11795.07 217.54 52520.46 88888.00 2016-01-01 07:04:48.913 001 11795.08 217.52 52520.47 88888.00 2016-01-01 07:04:49.413 001 11795.12 217.54 52520.45 88888.00 2016-01-01 07:04:49.913 001 11795.12 217.50 52520.41 88888.00 2016-01-01 07:04:50.413 001 11795.18 217.50 52520.40 88888.00 2016-01-01 07:04:50.913 001 11795.17 217.49 52520.47 88888.00 2016-01-01 07:04:51.413 001 11795.18 217.45 52520.47 88888.00 2016-01-01 07:04:51.913 001 11795.19 217.45 52520.43 88888.00 2016-01-01 07:04:52.413 001 11795.21 217.49 52520.42 88888.00 2016-01-01 07:04:52.913 001 11795.25 217.52 52520.42 88888.00 2016-01-01 07:04:53.413 001 11795.26 217.46 52520.43 88888.00 2016-01-01 07:04:53.913 001 11795.25 217.42 52520.45 88888.00 2016-01-01 07:04:54.413 001 11795.26 217.46 52520.50 88888.00 2016-01-01 07:04:54.913 001 11795.27 217.48 52520.49 88888.00 2016-01-01 07:04:55.413 001 11795.26 217.50 52520.49 88888.00 2016-01-01 07:04:55.913 001 11795.32 217.48 52520.46 88888.00 2016-01-01 07:04:56.413 001 11795.33 217.46 52520.49 88888.00 2016-01-01 07:04:56.913 001 11795.34 217.43 52520.45 88888.00 2016-01-01 07:04:57.413 001 11795.36 217.47 52520.40 88888.00 2016-01-01 07:04:57.913 001 11795.36 217.41 52520.41 88888.00 2016-01-01 07:04:58.413 001 11795.37 217.42 52520.45 88888.00 2016-01-01 07:04:58.913 001 11795.40 217.42 52520.40 88888.00 2016-01-01 07:04:59.413 001 11795.42 217.39 52520.36 88888.00 2016-01-01 07:04:59.913 001 11795.45 217.37 52520.35 88888.00 2016-01-01 07:05:00.413 001 11795.43 217.37 52520.29 88888.00 2016-01-01 07:05:00.913 001 11795.46 217.37 52520.27 88888.00 2016-01-01 07:05:01.413 001 11795.56 217.38 52520.27 88888.00 2016-01-01 07:05:01.913 001 11795.65 217.39 52520.28 88888.00 2016-01-01 07:05:02.413 001 11795.62 217.39 52520.25 88888.00 2016-01-01 07:05:02.913 001 11795.60 217.38 52520.24 88888.00 2016-01-01 07:05:03.413 001 11795.63 217.37 52520.21 88888.00 2016-01-01 07:05:03.913 001 11795.65 217.36 52520.23 88888.00 2016-01-01 07:05:04.413 001 11795.71 217.37 52520.20 88888.00 2016-01-01 07:05:04.913 001 11795.73 217.33 52520.17 88888.00 2016-01-01 07:05:05.413 001 11795.71 217.29 52520.19 88888.00 2016-01-01 07:05:05.913 001 11795.73 217.29 52520.16 88888.00 2016-01-01 07:05:06.404 001 11795.78 217.30 52520.17 88888.00 2016-01-01 07:05:06.904 001 11795.78 217.30 52520.17 88888.00 2016-01-01 07:05:07.404 001 11795.76 217.29 52520.14 88888.00 2016-01-01 07:05:07.904 001 11795.80 217.30 52520.11 88888.00 2016-01-01 07:05:08.404 001 11795.82 217.30 52520.14 88888.00 2016-01-01 07:05:08.904 001 11795.87 217.28 52520.10 88888.00 2016-01-01 07:05:09.404 001 11795.91 217.26 52520.08 88888.00 2016-01-01 07:05:09.904 001 11795.94 217.22 52520.05 88888.00 2016-01-01 07:05:10.404 001 11795.97 217.23 52520.06 88888.00 2016-01-01 07:05:10.904 001 11796.03 217.22 52520.03 88888.00 2016-01-01 07:05:11.404 001 11796.07 217.22 52520.05 88888.00 2016-01-01 07:05:11.904 001 11796.03 217.23 52520.08 88888.00 2016-01-01 07:05:12.404 001 11796.02 217.23 52520.09 88888.00 2016-01-01 07:05:12.904 001 11796.07 217.22 52520.07 88888.00 2016-01-01 07:05:13.404 001 11796.15 217.25 52520.03 88888.00 2016-01-01 07:05:13.904 001 11796.19 217.23 52520.01 88888.00 2016-01-01 07:05:14.404 001 11796.22 217.23 52520.00 88888.00 2016-01-01 07:05:14.904 001 11796.24 217.22 52520.03 88888.00 2016-01-01 07:05:15.404 001 11796.24 217.20 52520.03 88888.00 2016-01-01 07:05:15.904 001 11796.26 217.22 52520.02 88888.00 2016-01-01 07:05:16.404 001 11796.29 217.21 52519.99 88888.00 2016-01-01 07:05:16.904 001 11796.26 217.18 52520.05 88888.00 2016-01-01 07:05:17.404 001 11796.21 217.12 52520.12 88888.00 2016-01-01 07:05:17.904 001 11796.31 217.15 52520.06 88888.00 2016-01-01 07:05:18.404 001 11796.32 217.13 52520.03 88888.00 2016-01-01 07:05:18.904 001 11796.37 217.12 52520.01 88888.00 2016-01-01 07:05:19.404 001 11796.40 217.08 52519.99 88888.00 2016-01-01 07:05:19.904 001 11796.48 217.09 52519.97 88888.00 2016-01-01 07:05:20.404 001 11796.53 217.09 52519.99 88888.00 2016-01-01 07:05:20.904 001 11796.51 217.06 52520.01 88888.00 2016-01-01 07:05:21.404 001 11796.52 217.02 52520.00 88888.00 2016-01-01 07:05:21.904 001 11796.47 216.99 52520.03 88888.00 2016-01-01 07:05:22.404 001 11796.49 216.92 52520.02 88888.00 2016-01-01 07:05:22.904 001 11796.52 216.88 52519.98 88888.00 2016-01-01 07:05:23.404 001 11796.55 216.82 52519.96 88888.00 2016-01-01 07:05:23.904 001 11796.57 216.84 52519.98 88888.00 2016-01-01 07:05:24.404 001 11796.57 216.83 52519.98 88888.00 2016-01-01 07:05:24.904 001 11796.59 216.82 52519.98 88888.00 2016-01-01 07:05:25.404 001 11796.63 216.79 52519.94 88888.00 2016-01-01 07:05:25.904 001 11796.72 216.83 52519.93 88888.00 2016-01-01 07:05:26.404 001 11796.81 216.83 52519.87 88888.00 2016-01-01 07:05:26.904 001 11796.77 216.80 52519.80 88888.00 2016-01-01 07:05:27.404 001 11796.79 216.75 52519.80 88888.00 2016-01-01 07:05:27.904 001 11796.84 216.73 52519.75 88888.00 2016-01-01 07:05:28.404 001 11796.87 216.73 52519.80 88888.00 2016-01-01 07:05:28.904 001 11796.84 216.70 52519.90 88888.00 2016-01-01 07:05:29.404 001 11796.82 216.62 52519.85 88888.00 2016-01-01 07:05:29.904 001 11796.86 216.60 52519.80 88888.00 2016-01-01 07:05:30.404 001 11796.84 216.62 52519.82 88888.00 2016-01-01 07:05:30.904 001 11796.85 216.61 52519.85 88888.00 2016-01-01 07:05:31.404 001 11796.86 216.57 52519.84 88888.00 2016-01-01 07:05:31.904 001 11796.87 216.53 52519.84 88888.00 2016-01-01 07:05:32.404 001 11796.85 216.50 52519.85 88888.00 2016-01-01 07:05:32.904 001 11796.87 216.46 52519.83 88888.00 2016-01-01 07:05:33.404 001 11796.91 216.45 52519.81 88888.00 2016-01-01 07:05:33.904 001 11796.94 216.41 52519.77 88888.00 2016-01-01 07:05:34.404 001 11796.96 216.39 52519.81 88888.00 2016-01-01 07:05:34.904 001 11796.95 216.33 52519.79 88888.00 2016-01-01 07:05:35.404 001 11797.01 216.34 52519.74 88888.00 2016-01-01 07:05:35.904 001 11797.03 216.34 52519.71 88888.00 2016-01-01 07:05:36.404 001 11797.03 216.34 52519.72 88888.00 2016-01-01 07:05:36.904 001 11797.03 216.34 52519.71 88888.00 2016-01-01 07:05:37.404 001 11797.01 216.28 52519.77 88888.00 2016-01-01 07:05:37.904 001 11797.02 216.21 52519.83 88888.00 2016-01-01 07:05:38.404 001 11797.00 216.19 52519.83 88888.00 2016-01-01 07:05:38.904 001 11797.10 216.22 52519.75 88888.00 2016-01-01 07:05:39.404 001 11797.17 216.19 52519.74 88888.00 2016-01-01 07:05:39.904 001 11797.18 216.15 52519.72 88888.00 2016-01-01 07:05:40.404 001 11797.16 216.20 52519.72 88888.00 2016-01-01 07:05:40.904 001 11797.17 216.22 52519.71 88888.00 2016-01-01 07:05:41.404 001 11797.20 216.21 52519.68 88888.00 2016-01-01 07:05:41.904 001 11797.21 216.14 52519.67 88888.00 2016-01-01 07:05:42.404 001 11797.21 216.06 52519.67 88888.00 2016-01-01 07:05:42.904 001 11797.19 216.00 52519.70 88888.00 2016-01-01 07:05:43.404 001 11797.13 215.97 52519.71 88888.00 2016-01-01 07:05:43.904 001 11797.13 216.00 52519.68 88888.00 2016-01-01 07:05:44.404 001 11797.16 215.97 52519.65 88888.00 2016-01-01 07:05:44.904 001 11797.11 215.92 52519.68 88888.00 2016-01-01 07:05:45.404 001 11797.10 215.90 52519.70 88888.00 2016-01-01 07:05:45.904 001 11797.17 215.87 52519.64 88888.00 2016-01-01 07:05:46.404 001 11797.22 215.87 52519.58 88888.00 2016-01-01 07:05:46.904 001 11797.27 215.86 52519.55 88888.00 2016-01-01 07:05:47.404 001 11797.28 215.83 52519.56 88888.00 2016-01-01 07:05:47.904 001 11797.29 215.80 52519.52 88888.00 2016-01-01 07:05:48.404 001 11797.27 215.76 52519.50 88888.00 2016-01-01 07:05:48.904 001 11797.26 215.76 52519.56 88888.00 2016-01-01 07:05:49.404 001 11797.29 215.74 52519.57 88888.00 2016-01-01 07:05:49.904 001 11797.29 215.68 52519.61 88888.00 2016-01-01 07:05:50.404 001 11797.31 215.64 52519.58 88888.00 2016-01-01 07:05:50.904 001 11797.31 215.64 52519.56 88888.00 2016-01-01 07:05:51.404 001 11797.31 215.57 52519.54 88888.00 2016-01-01 07:05:51.904 001 11797.36 215.58 52519.57 88888.00 2016-01-01 07:05:52.404 001 11797.34 215.61 52519.57 88888.00 2016-01-01 07:05:52.904 001 11797.29 215.58 52519.56 88888.00 2016-01-01 07:05:53.404 001 11797.34 215.57 52519.56 88888.00 2016-01-01 07:05:53.904 001 11797.38 215.57 52519.61 88888.00 2016-01-01 07:05:54.404 001 11797.35 215.52 52519.62 88888.00 2016-01-01 07:05:54.904 001 11797.38 215.48 52519.56 88888.00 2016-01-01 07:05:55.404 001 11797.45 215.45 52519.55 88888.00 2016-01-01 07:05:55.904 001 11797.47 215.45 52519.57 88888.00 2016-01-01 07:05:56.404 001 11797.43 215.42 52519.56 88888.00 2016-01-01 07:05:56.904 001 11797.40 215.42 52519.63 88888.00 2016-01-01 07:05:57.404 001 11797.36 215.43 52519.66 88888.00 2016-01-01 07:05:57.904 001 11797.31 215.46 52519.65 88888.00 2016-01-01 07:05:58.404 001 11797.29 215.41 52519.64 88888.00 2016-01-01 07:05:58.904 001 11797.25 215.35 52519.65 88888.00 2016-01-01 07:05:59.404 001 11797.28 215.32 52519.64 88888.00 2016-01-01 07:05:59.904 001 11797.30 215.29 52519.61 88888.00 2016-01-01 07:06:00.404 001 11797.29 215.29 52519.62 88888.00 2016-01-01 07:06:00.904 001 11797.28 215.27 52519.70 88888.00 2016-01-01 07:06:01.404 001 11797.33 215.26 52519.68 88888.00 2016-01-01 07:06:01.904 001 11797.31 215.28 52519.68 88888.00 2016-01-01 07:06:02.404 001 11797.31 215.31 52519.68 88888.00 2016-01-01 07:06:02.904 001 11797.29 215.31 52519.74 88888.00 2016-01-01 07:06:03.404 001 11797.29 215.27 52519.72 88888.00 2016-01-01 07:06:03.904 001 11797.29 215.19 52519.72 88888.00 2016-01-01 07:06:04.404 001 11797.30 215.14 52519.70 88888.00 2016-01-01 07:06:04.904 001 11797.33 215.14 52519.68 88888.00 2016-01-01 07:06:05.404 001 11797.31 215.09 52519.66 88888.00 2016-01-01 07:06:05.904 001 11797.31 215.08 52519.66 88888.00 2016-01-01 07:06:06.404 001 11797.28 215.04 52519.71 88888.00 2016-01-01 07:06:06.904 001 11797.23 215.00 52519.71 88888.00 2016-01-01 07:06:07.404 001 11797.19 215.00 52519.74 88888.00 2016-01-01 07:06:07.904 001 11797.16 214.93 52519.75 88888.00 2016-01-01 07:06:08.404 001 11797.14 214.88 52519.71 88888.00 2016-01-01 07:06:08.904 001 11797.18 214.87 52519.62 88888.00 2016-01-01 07:06:09.404 001 11797.21 214.87 52519.64 88888.00 2016-01-01 07:06:09.904 001 11797.19 214.85 52519.72 88888.00 2016-01-01 07:06:10.404 001 11797.16 214.79 52519.72 88888.00 2016-01-01 07:06:10.904 001 11797.14 214.78 52519.68 88888.00 2016-01-01 07:06:11.404 001 11797.20 214.80 52519.68 88888.00 2016-01-01 07:06:11.904 001 11797.17 214.75 52519.68 88888.00 2016-01-01 07:06:12.404 001 11797.17 214.75 52519.67 88888.00 2016-01-01 07:06:12.904 001 11797.16 214.71 52519.67 88888.00 2016-01-01 07:06:13.404 001 11797.13 214.70 52519.65 88888.00 2016-01-01 07:06:13.904 001 11797.13 214.65 52519.61 88888.00 2016-01-01 07:06:14.404 001 11797.19 214.65 52519.56 88888.00 2016-01-01 07:06:14.904 001 11797.20 214.62 52519.57 88888.00 2016-01-01 07:06:15.404 001 11797.20 214.58 52519.57 88888.00 2016-01-01 07:06:15.904 001 11797.25 214.56 52519.50 88888.00 2016-01-01 07:06:16.404 001 11797.21 214.51 52519.54 88888.00 2016-01-01 07:06:16.904 001 11797.18 214.48 52519.55 88888.00 2016-01-01 07:06:17.404 001 11797.12 214.47 52519.57 88888.00 2016-01-01 07:06:17.904 001 11797.11 214.46 52519.65 88888.00 2016-01-01 07:06:18.404 001 11797.09 214.45 52519.59 88888.00 2016-01-01 07:06:18.904 001 11797.08 214.45 52519.54 88888.00 2016-01-01 07:06:19.404 001 11797.10 214.40 52519.54 88888.00 2016-01-01 07:06:19.904 001 11797.09 214.40 52519.53 88888.00 2016-01-01 07:06:20.404 001 11797.07 214.40 52519.53 88888.00 2016-01-01 07:06:20.904 001 11797.02 214.38 52519.53 88888.00 2016-01-01 07:06:21.404 001 11797.00 214.34 52519.47 88888.00 2016-01-01 07:06:21.904 001 11796.96 214.28 52519.46 88888.00 2016-01-01 07:06:22.404 001 11796.99 214.27 52519.44 88888.00 2016-01-01 07:06:22.904 001 11797.01 214.25 52519.39 88888.00 2016-01-01 07:06:23.404 001 11796.98 214.22 52519.38 88888.00 2016-01-01 07:06:23.904 001 11796.95 214.21 52519.37 88888.00 2016-01-01 07:06:24.404 001 11796.95 214.19 52519.41 88888.00 2016-01-01 07:06:24.904 001 11796.94 214.15 52519.50 88888.00 2016-01-01 07:06:25.404 001 11796.93 214.12 52519.50 88888.00 2016-01-01 07:06:25.904 001 11796.93 214.10 52519.48 88888.00 2016-01-01 07:06:26.404 001 11796.93 214.06 52519.47 88888.00 2016-01-01 07:06:26.904 001 11796.87 214.01 52519.49 88888.00 2016-01-01 07:06:27.404 001 11796.85 213.96 52519.48 88888.00 2016-01-01 07:06:27.904 001 11796.85 213.93 52519.47 88888.00 2016-01-01 07:06:28.404 001 11796.83 213.91 52519.44 88888.00 2016-01-01 07:06:28.904 001 11796.77 213.86 52519.39 88888.00 2016-01-01 07:06:29.404 001 11796.76 213.82 52519.38 88888.00 2016-01-01 07:06:29.904 001 11796.78 213.80 52519.37 88888.00 2016-01-01 07:06:30.404 001 11796.79 213.79 52519.35 88888.00 2016-01-01 07:06:30.904 001 11796.79 213.74 52519.32 88888.00 2016-01-01 07:06:31.404 001 11796.78 213.73 52519.34 88888.00 2016-01-01 07:06:31.904 001 11796.72 213.74 52519.34 88888.00 2016-01-01 07:06:32.404 001 11796.73 213.73 52519.32 88888.00 2016-01-01 07:06:32.904 001 11796.75 213.70 52519.35 88888.00 2016-01-01 07:06:33.404 001 11796.70 213.70 52519.36 88888.00 2016-01-01 07:06:33.904 001 11796.66 213.65 52519.38 88888.00 2016-01-01 07:06:34.404 001 11796.67 213.63 52519.38 88888.00 2016-01-01 07:06:34.904 001 11796.70 213.63 52519.35 88888.00 2016-01-01 07:06:35.404 001 11796.74 213.61 52519.34 88888.00 2016-01-01 07:06:35.904 001 11796.70 213.59 52519.36 88888.00 2016-01-01 07:06:36.404 001 11796.73 213.55 52519.35 88888.00 2016-01-01 07:06:36.904 001 11796.78 213.54 52519.37 88888.00 2016-01-01 07:06:37.404 001 11796.79 213.54 52519.32 88888.00 2016-01-01 07:06:37.904 001 11796.77 213.53 52519.31 88888.00 2016-01-01 07:06:38.404 001 11796.78 213.51 52519.32 88888.00 2016-01-01 07:06:38.904 001 11796.79 213.54 52519.30 88888.00 2016-01-01 07:06:39.404 001 11796.76 213.57 52519.31 88888.00 2016-01-01 07:06:39.904 001 11796.73 213.53 52519.38 88888.00 2016-01-01 07:06:40.404 001 11796.75 213.55 52519.44 88888.00 2016-01-01 07:06:40.904 001 11796.76 213.55 52519.43 88888.00 2016-01-01 07:06:41.404 001 11796.75 213.61 52519.40 88888.00 2016-01-01 07:06:41.904 001 11796.81 213.59 52519.38 88888.00 2016-01-01 07:06:42.404 001 11796.87 213.57 52519.38 88888.00 2016-01-01 07:06:42.904 001 11796.94 213.52 52519.31 88888.00 2016-01-01 07:06:43.404 001 11796.95 213.53 52519.28 88888.00 2016-01-01 07:06:43.904 001 11796.94 213.50 52519.27 88888.00 2016-01-01 07:06:44.404 001 11796.92 213.48 52519.26 88888.00 2016-01-01 07:06:44.904 001 11796.90 213.45 52519.23 88888.00 2016-01-01 07:06:45.404 001 11796.87 213.43 52519.22 88888.00 2016-01-01 07:06:45.904 001 11796.88 213.44 52519.21 88888.00 2016-01-01 07:06:46.404 001 11796.88 213.42 52519.21 88888.00 2016-01-01 07:06:46.904 001 11796.92 213.43 52519.22 88888.00 2016-01-01 07:06:47.404 001 11796.94 213.42 52519.20 88888.00 2016-01-01 07:06:47.904 001 11796.94 213.41 52519.18 88888.00 2016-01-01 07:06:48.404 001 11796.98 213.40 52519.15 88888.00 2016-01-01 07:06:48.904 001 11797.00 213.44 52519.15 88888.00 2016-01-01 07:06:49.404 001 11797.04 213.41 52519.20 88888.00 2016-01-01 07:06:49.904 001 11797.09 213.36 52519.22 88888.00 2016-01-01 07:06:50.404 001 11797.14 213.32 52519.22 88888.00 2016-01-01 07:06:50.904 001 11797.14 213.32 52519.21 88888.00 2016-01-01 07:06:51.404 001 11797.18 213.33 52519.17 88888.00 2016-01-01 07:06:51.904 001 11797.17 213.32 52519.12 88888.00 2016-01-01 07:06:52.404 001 11797.19 213.33 52519.11 88888.00 2016-01-01 07:06:52.904 001 11797.25 213.34 52519.13 88888.00 2016-01-01 07:06:53.404 001 11797.23 213.31 52519.10 88888.00 2016-01-01 07:06:53.904 001 11797.25 213.28 52519.12 88888.00 2016-01-01 07:06:54.404 001 11797.25 213.23 52519.10 88888.00 2016-01-01 07:06:54.904 001 11797.26 213.21 52519.09 88888.00 2016-01-01 07:06:55.404 001 11797.26 213.16 52519.11 88888.00 2016-01-01 07:06:55.904 001 11797.27 213.18 52519.08 88888.00 2016-01-01 07:06:56.404 001 11797.29 213.23 52519.09 88888.00 2016-01-01 07:06:56.904 001 11797.27 213.22 52519.08 88888.00 2016-01-01 07:06:57.404 001 11797.28 213.18 52519.06 88888.00 2016-01-01 07:06:57.904 001 11797.33 213.15 52519.08 88888.00 2016-01-01 07:06:58.404 001 11797.31 213.14 52519.09 88888.00 2016-01-01 07:06:58.904 001 11797.35 213.12 52519.11 88888.00 2016-01-01 07:06:59.404 001 11797.35 213.09 52519.11 88888.00 2016-01-01 07:06:59.904 001 11797.33 213.06 52519.05 88888.00 2016-01-01 07:07:00.404 001 11797.33 213.08 52519.08 88888.00 2016-01-01 07:07:00.904 001 11797.35 213.09 52519.05 88888.00 2016-01-01 07:07:01.404 001 11797.37 213.09 52519.06 88888.00 2016-01-01 07:07:01.904 001 11797.40 213.05 52519.09 88888.00 2016-01-01 07:07:02.404 001 11797.43 213.01 52519.09 88888.00 2016-01-01 07:07:02.904 001 11797.42 212.95 52519.09 88888.00 2016-01-01 07:07:03.404 001 11797.44 212.97 52519.10 88888.00 2016-01-01 07:07:03.904 001 11797.45 213.00 52519.09 88888.00 2016-01-01 07:07:04.404 001 11797.54 212.94 52519.05 88888.00 2016-01-01 07:07:04.904 001 11797.60 212.93 52519.03 88888.00 2016-01-01 07:07:05.404 001 11797.63 212.93 52519.08 88888.00 2016-01-01 07:07:05.904 001 11797.71 212.90 52519.08 88888.00 2016-01-01 07:07:06.404 001 11797.74 212.90 52519.05 88888.00 2016-01-01 07:07:06.904 001 11797.74 212.92 52519.04 88888.00 2016-01-01 07:07:07.404 001 11797.80 212.92 52519.03 88888.00 2016-01-01 07:07:07.904 001 11797.90 212.91 52519.05 88888.00 2016-01-01 07:07:08.404 001 11797.95 212.86 52519.06 88888.00 2016-01-01 07:07:08.904 001 11797.96 212.87 52519.04 88888.00 2016-01-01 07:07:09.404 001 11797.95 212.90 52519.05 88888.00 2016-01-01 07:07:09.904 001 11797.92 212.87 52519.09 88888.00 2016-01-01 07:07:10.404 001 11797.93 212.86 52519.13 88888.00 2016-01-01 07:07:10.904 001 11797.99 212.84 52519.15 88888.00 2016-01-01 07:07:11.404 001 11798.01 212.84 52519.14 88888.00 2016-01-01 07:07:11.904 001 11798.04 212.87 52519.13 88888.00 2016-01-01 07:07:12.404 001 11798.01 212.86 52519.11 88888.00 2016-01-01 07:07:12.904 001 11797.99 212.82 52519.10 88888.00 2016-01-01 07:07:13.404 001 11798.01 212.79 52519.14 88888.00 2016-01-01 07:07:13.904 001 11798.01 212.79 52519.12 88888.00 2016-01-01 07:07:14.404 001 11798.07 212.82 52519.13 88888.00 2016-01-01 07:07:14.904 001 11798.09 212.81 52519.14 88888.00 2016-01-01 07:07:15.404 001 11798.13 212.76 52519.13 88888.00 2016-01-01 07:07:15.904 001 11798.14 212.71 52519.17 88888.00 2016-01-01 07:07:16.404 001 11798.18 212.68 52519.18 88888.00 2016-01-01 07:07:16.904 001 11798.24 212.73 52519.13 88888.00 2016-01-01 07:07:17.404 001 11798.28 212.72 52519.13 88888.00 2016-01-01 07:07:17.904 001 11798.31 212.71 52519.11 88888.00 2016-01-01 07:07:18.404 001 11798.35 212.68 52519.10 88888.00 2016-01-01 07:07:18.904 001 11798.43 212.67 52519.12 88888.00 2016-01-01 07:07:19.404 001 11798.49 212.65 52519.14 88888.00 2016-01-01 07:07:19.904 001 11798.50 212.62 52519.18 88888.00 2016-01-01 07:07:20.404 001 11798.50 212.63 52519.22 88888.00 2016-01-01 07:07:20.904 001 11798.52 212.61 52519.26 88888.00 2016-01-01 07:07:21.404 001 11798.56 212.61 52519.26 88888.00 2016-01-01 07:07:21.904 001 11798.60 212.63 52519.24 88888.00 2016-01-01 07:07:22.404 001 11798.63 212.61 52519.20 88888.00 2016-01-01 07:07:22.904 001 11798.65 212.55 52519.18 88888.00 2016-01-01 07:07:23.404 001 11798.65 212.54 52519.22 88888.00 2016-01-01 07:07:23.904 001 11798.69 212.51 52519.20 88888.00 2016-01-01 07:07:24.404 001 11798.69 212.51 52519.20 88888.00 2016-01-01 07:07:24.904 001 11798.70 212.50 52519.20 88888.00 2016-01-01 07:07:25.404 001 11798.69 212.44 52519.21 88888.00 2016-01-01 07:07:25.904 001 11798.74 212.46 52519.22 88888.00 2016-01-01 07:07:26.404 001 11798.77 212.45 52519.23 88888.00 2016-01-01 07:07:26.904 001 11798.84 212.44 52519.23 88888.00 2016-01-01 07:07:27.404 001 11798.91 212.41 52519.23 88888.00 2016-01-01 07:07:27.904 001 11798.92 212.41 52519.23 88888.00 2016-01-01 07:07:28.404 001 11798.93 212.41 52519.26 88888.00 2016-01-01 07:07:28.904 001 11798.96 212.42 52519.29 88888.00 2016-01-01 07:07:29.404 001 11799.05 212.38 52519.30 88888.00 2016-01-01 07:07:29.904 001 11799.13 212.36 52519.26 88888.00 2016-01-01 07:07:30.404 001 11799.10 212.37 52519.21 88888.00 2016-01-01 07:07:30.904 001 11799.12 212.35 52519.29 88888.00 2016-01-01 07:07:31.404 001 11799.22 212.38 52519.30 88888.00 2016-01-01 07:07:31.904 001 11799.26 212.37 52519.29 88888.00 2016-01-01 07:07:32.404 001 11799.26 212.33 52519.30 88888.00 2016-01-01 07:07:32.904 001 11799.36 212.32 52519.28 88888.00 2016-01-01 07:07:33.404 001 11799.42 212.32 52519.29 88888.00 2016-01-01 07:07:33.904 001 11799.42 212.33 52519.34 88888.00 2016-01-01 07:07:34.404 001 11799.44 212.31 52519.36 88888.00 2016-01-01 07:07:34.904 001 11799.44 212.21 52519.39 88888.00 2016-01-01 07:07:35.404 001 11799.47 212.15 52519.38 88888.00 2016-01-01 07:07:35.904 001 11799.44 212.15 52519.39 88888.00 2016-01-01 07:07:36.404 001 11799.45 212.16 52519.44 88888.00 2016-01-01 07:07:36.904 001 11799.51 212.13 52519.41 88888.00 2016-01-01 07:07:37.404 001 11799.53 212.12 52519.40 88888.00 2016-01-01 07:07:37.904 001 11799.51 212.12 52519.45 88888.00 2016-01-01 07:07:38.404 001 11799.56 212.10 52519.47 88888.00 2016-01-01 07:07:38.904 001 11799.59 212.06 52519.49 88888.00 2016-01-01 07:07:39.404 001 11799.59 212.07 52519.47 88888.00 2016-01-01 07:07:39.904 001 11799.65 212.07 52519.50 88888.00 2016-01-01 07:07:40.404 001 11799.68 212.03 52519.55 88888.00 2016-01-01 07:07:40.904 001 11799.71 211.96 52519.54 88888.00 2016-01-01 07:07:41.405 001 11799.68 211.96 52519.52 88888.00 2016-01-01 07:07:41.905 001 11799.70 211.94 52519.53 88888.00 2016-01-01 07:07:42.405 001 11799.73 211.94 52519.58 88888.00 2016-01-01 07:07:42.905 001 11799.73 211.88 52519.58 88888.00 2016-01-01 07:07:43.405 001 11799.70 211.86 52519.58 88888.00 2016-01-01 07:07:43.905 001 11799.74 211.86 52519.59 88888.00 2016-01-01 07:07:44.405 001 11799.82 211.85 52519.59 88888.00 2016-01-01 07:07:44.905 001 11799.88 211.85 52519.61 88888.00 2016-01-01 07:07:45.405 001 11799.93 211.87 52519.62 88888.00 2016-01-01 07:07:45.905 001 11799.95 211.88 52519.62 88888.00 2016-01-01 07:07:46.405 001 11799.97 211.87 52519.61 88888.00 2016-01-01 07:07:46.905 001 11800.02 211.86 52519.62 88888.00 2016-01-01 07:07:47.405 001 11800.07 211.86 52519.68 88888.00 2016-01-01 07:07:47.905 001 11800.08 211.88 52519.75 88888.00 2016-01-01 07:07:48.405 001 11800.14 211.89 52519.75 88888.00 2016-01-01 07:07:48.905 001 11800.17 211.85 52519.76 88888.00 2016-01-01 07:07:49.405 001 11800.12 211.77 52519.80 88888.00 2016-01-01 07:07:49.905 001 11800.14 211.75 52519.84 88888.00 2016-01-01 07:07:50.405 001 11800.23 211.74 52519.84 88888.00 2016-01-01 07:07:50.905 001 11800.24 211.71 52519.87 88888.00 2016-01-01 07:07:51.405 001 11800.23 211.71 52519.92 88888.00 2016-01-01 07:07:51.905 001 11800.30 211.74 52519.90 88888.00 2016-01-01 07:07:52.405 001 11800.38 211.73 52519.91 88888.00 2016-01-01 07:07:52.905 001 11800.40 211.74 52519.98 88888.00 2016-01-01 07:07:53.405 001 11800.38 211.75 52519.99 88888.00 2016-01-01 07:07:53.905 001 11800.40 211.73 52519.97 88888.00 2016-01-01 07:07:54.405 001 11800.41 211.68 52519.93 88888.00 2016-01-01 07:07:54.905 001 11800.47 211.66 52519.87 88888.00 2016-01-01 07:07:55.405 001 11800.49 211.64 52519.90 88888.00 2016-01-01 07:07:55.905 001 11800.45 211.64 52520.02 88888.00 2016-01-01 07:07:56.405 001 11800.43 211.66 52520.11 88888.00 2016-01-01 07:07:56.905 001 11800.47 211.60 52520.08 88888.00 2016-01-01 07:07:57.405 001 11800.44 211.55 52520.12 88888.00 2016-01-01 07:07:57.905 001 11800.44 211.49 52520.17 88888.00 2016-01-01 07:07:58.405 001 11800.46 211.44 52520.17 88888.00 2016-01-01 07:07:58.905 001 11800.46 211.39 52520.24 88888.00 2016-01-01 07:07:59.405 001 11800.44 211.35 52520.31 88888.00 2016-01-01 07:07:59.905 001 11800.45 211.34 52520.34 88888.00 2016-01-01 07:08:00.405 001 11800.46 211.35 52520.31 88888.00 2016-01-01 07:08:00.905 001 11800.50 211.32 52520.29 88888.00 2016-01-01 07:08:01.405 001 11800.54 211.29 52520.36 88888.00 2016-01-01 07:08:01.905 001 11800.58 211.26 52520.42 88888.00 2016-01-01 07:08:02.405 001 11800.62 211.20 52520.44 88888.00 2016-01-01 07:08:02.905 001 11800.67 211.20 52520.49 88888.00 2016-01-01 07:08:03.405 001 11800.76 211.21 52520.42 88888.00 2016-01-01 07:08:03.905 001 11800.78 211.19 52520.46 88888.00 2016-01-01 07:08:04.405 001 11800.81 211.16 52520.51 88888.00 2016-01-01 07:08:04.905 001 11800.79 211.17 52520.49 88888.00 2016-01-01 07:08:05.405 001 11800.79 211.15 52520.49 88888.00 2016-01-01 07:08:05.905 001 11800.81 211.15 52520.52 88888.00 2016-01-01 07:08:06.405 001 11800.85 211.08 52520.58 88888.00 2016-01-01 07:08:06.905 001 11800.89 211.03 52520.61 88888.00 2016-01-01 07:08:07.405 001 11800.96 211.03 52520.55 88888.00 2016-01-01 07:08:07.905 001 11800.99 211.01 52520.52 88888.00 2016-01-01 07:08:08.405 001 11800.99 211.00 52520.55 88888.00 2016-01-01 07:08:08.905 001 11800.99 210.93 52520.55 88888.00 2016-01-01 07:08:09.405 001 11800.98 210.91 52520.55 88888.00 2016-01-01 07:08:09.905 001 11801.00 210.93 52520.52 88888.00 2016-01-01 07:08:10.405 001 11801.00 210.93 52520.51 88888.00 2016-01-01 07:08:10.905 001 11801.02 210.91 52520.56 88888.00 2016-01-01 07:08:11.405 001 11800.91 210.87 52520.73 88888.00 2016-01-01 07:08:11.905 001 11798.65 210.45 52522.73 88888.00 2016-01-01 07:08:12.405 001 11797.22 210.19 52523.93 88888.00 2016-01-01 07:08:12.905 001 11797.05 210.12 52524.11 88888.00 2016-01-01 07:08:13.405 001 11797.09 210.09 52524.16 88888.00 2016-01-01 07:08:13.905 001 11797.10 210.09 52524.14 88888.00 2016-01-01 07:08:14.405 001 11797.10 210.06 52524.11 88888.00 2016-01-01 07:08:14.905 001 11797.11 210.04 52524.11 88888.00 2016-01-01 07:08:15.405 001 11797.14 210.04 52524.17 88888.00 2016-01-01 07:08:15.905 001 11797.21 210.03 52524.22 88888.00 2016-01-01 07:08:16.405 001 11797.23 210.00 52524.25 88888.00 2016-01-01 07:08:16.905 001 11797.38 210.00 52524.11 88888.00 2016-01-01 07:08:17.405 001 11799.73 210.35 52522.12 88888.00 2016-01-01 07:08:17.905 001 11801.16 210.55 52520.95 88888.00 2016-01-01 07:08:18.405 001 11801.43 210.54 52520.77 88888.00 2016-01-01 07:08:18.905 001 11801.50 210.58 52520.77 88888.00 2016-01-01 07:08:19.405 001 11801.51 210.57 52520.77 88888.00 2016-01-01 07:08:19.905 001 11801.53 210.54 52520.75 88888.00 2016-01-01 07:08:20.405 001 11801.52 210.53 52520.77 88888.00 2016-01-01 07:08:20.905 001 11801.53 210.57 52520.78 88888.00 2016-01-01 07:08:21.405 001 11801.57 210.55 52520.78 88888.00 2016-01-01 07:08:21.905 001 11801.56 210.52 52520.85 88888.00 2016-01-01 07:08:22.405 001 11801.56 210.47 52520.85 88888.00 2016-01-01 07:08:22.905 001 11801.56 210.45 52520.84 88888.00 2016-01-01 07:08:23.405 001 11801.57 210.43 52520.80 88888.00 2016-01-01 07:08:23.905 001 11801.58 210.40 52520.84 88888.00 2016-01-01 07:08:24.405 001 11801.61 210.38 52520.87 88888.00 2016-01-01 07:08:24.905 001 11801.63 210.42 52520.86 88888.00 2016-01-01 07:08:25.405 001 11801.65 210.43 52520.89 88888.00 2016-01-01 07:08:25.905 001 11801.63 210.42 52520.91 88888.00 2016-01-01 07:08:26.405 001 11801.60 210.42 52520.95 88888.00 2016-01-01 07:08:26.905 001 11801.64 210.37 52520.97 88888.00 2016-01-01 07:08:27.405 001 11801.67 210.30 52520.94 88888.00 2016-01-01 07:08:27.905 001 11801.69 210.28 52520.98 88888.00 2016-01-01 07:08:28.405 001 11801.69 210.28 52520.98 88888.00 2016-01-01 07:08:28.905 001 11801.73 210.24 52520.99 88888.00 2016-01-01 07:08:29.405 001 11801.73 210.19 52521.02 88888.00 2016-01-01 07:08:29.905 001 11801.72 210.15 52521.03 88888.00 2016-01-01 07:08:30.405 001 11801.73 210.14 52521.03 88888.00 2016-01-01 07:08:30.905 001 11801.76 210.12 52521.02 88888.00 2016-01-01 07:08:31.405 001 11801.79 210.15 52521.00 88888.00 2016-01-01 07:08:31.905 001 11801.79 210.14 52521.07 88888.00 2016-01-01 07:08:32.405 001 11801.81 210.15 52521.12 88888.00 2016-01-01 07:08:32.905 001 11801.78 210.18 52521.15 88888.00 2016-01-01 07:08:33.405 001 11801.79 210.20 52521.18 88888.00 2016-01-01 07:08:33.905 001 11801.78 210.19 52521.21 88888.00 2016-01-01 07:08:34.405 001 11801.81 210.18 52521.21 88888.00 2016-01-01 07:08:34.905 001 11801.82 210.13 52521.21 88888.00 2016-01-01 07:08:35.405 001 11801.82 210.10 52521.22 88888.00 2016-01-01 07:08:35.905 001 11801.83 210.12 52521.28 88888.00 2016-01-01 07:08:36.405 001 11801.84 210.11 52521.24 88888.00 2016-01-01 07:08:36.905 001 11801.88 210.06 52521.23 88888.00 2016-01-01 07:08:37.405 001 11801.87 210.05 52521.22 88888.00 2016-01-01 07:08:37.905 001 11801.83 210.03 52521.31 88888.00 2016-01-01 07:08:38.405 001 11801.81 210.04 52521.30 88888.00 2016-01-01 07:08:38.905 001 11801.78 210.02 52521.31 88888.00 2016-01-01 07:08:39.405 001 11801.81 209.99 52521.39 88888.00 2016-01-01 07:08:39.905 001 11801.86 209.95 52521.38 88888.00 2016-01-01 07:08:40.405 001 11801.90 209.92 52521.40 88888.00 2016-01-01 07:08:40.905 001 11801.93 209.90 52521.35 88888.00 2016-01-01 07:08:41.405 001 11801.94 209.91 52521.34 88888.00 2016-01-01 07:08:41.905 001 11801.95 209.89 52521.34 88888.00 2016-01-01 07:08:42.405 001 11801.99 209.85 52521.40 88888.00 2016-01-01 07:08:42.905 001 11801.98 209.77 52521.40 88888.00 2016-01-01 07:08:43.405 001 11802.01 209.76 52521.40 88888.00 2016-01-01 07:08:43.905 001 11802.03 209.80 52521.46 88888.00 2016-01-01 07:08:44.405 001 11802.07 209.79 52521.46 88888.00 2016-01-01 07:08:44.905 001 11802.11 209.75 52521.42 88888.00 2016-01-01 07:08:45.405 001 11802.11 209.74 52521.47 88888.00 2016-01-01 07:08:45.905 001 11802.10 209.67 52521.44 88888.00 2016-01-01 07:08:46.405 001 11802.09 209.70 52521.42 88888.00 2016-01-01 07:08:46.905 001 11802.11 209.71 52521.47 88888.00 2016-01-01 07:08:47.405 001 11802.11 209.66 52521.44 88888.00 2016-01-01 07:08:47.905 001 11802.11 209.63 52521.43 88888.00 2016-01-01 07:08:48.405 001 11802.08 209.63 52521.42 88888.00 2016-01-01 07:08:48.905 001 11802.03 209.62 52521.44 88888.00 2016-01-01 07:08:49.405 001 11802.01 209.61 52521.40 88888.00 2016-01-01 07:08:49.905 001 11802.02 209.57 52521.46 88888.00 2016-01-01 07:08:50.405 001 11802.04 209.60 52521.44 88888.00 2016-01-01 07:08:50.905 001 11802.07 209.58 52521.44 88888.00 2016-01-01 07:08:51.405 001 11802.05 209.57 52521.44 88888.00 2016-01-01 07:08:51.905 001 11801.99 209.53 52521.48 88888.00 2016-01-01 07:08:52.405 001 11802.00 209.50 52521.48 88888.00 2016-01-01 07:08:52.905 001 11802.04 209.48 52521.47 88888.00 2016-01-01 07:08:53.405 001 11802.02 209.47 52521.49 88888.00 2016-01-01 07:08:53.905 001 11801.96 209.45 52521.50 88888.00 2016-01-01 07:08:54.405 001 11801.94 209.42 52521.52 88888.00 2016-01-01 07:08:54.905 001 11801.94 209.40 52521.57 88888.00 2016-01-01 07:08:55.405 001 11801.92 209.41 52521.52 88888.00 2016-01-01 07:08:55.905 001 11801.95 209.36 52521.51 88888.00 2016-01-01 07:08:56.405 001 11802.00 209.29 52521.50 88888.00 2016-01-01 07:08:56.905 001 11802.01 209.29 52521.51 88888.00 2016-01-01 07:08:57.405 001 11801.99 209.28 52521.53 88888.00 2016-01-01 07:08:57.905 001 11802.00 209.29 52521.53 88888.00 2016-01-01 07:08:58.405 001 11801.99 209.25 52521.51 88888.00 2016-01-01 07:08:58.905 001 11802.01 209.24 52521.50 88888.00 2016-01-01 07:08:59.405 001 11802.02 209.24 52521.52 88888.00 2016-01-01 07:08:59.905 001 11802.02 209.25 52521.51 88888.00 2016-01-01 07:09:00.405 001 11802.01 209.21 52521.50 88888.00 2016-01-01 07:09:00.905 001 11802.05 209.23 52521.48 88888.00 2016-01-01 07:09:01.405 001 11802.08 209.26 52521.43 88888.00 2016-01-01 07:09:01.905 001 11802.10 209.26 52521.44 88888.00 2016-01-01 07:09:02.405 001 11802.09 209.23 52521.43 88888.00 2016-01-01 07:09:02.905 001 11802.13 209.24 52521.42 88888.00 2016-01-01 07:09:03.405 001 11802.17 209.26 52521.43 88888.00 2016-01-01 07:09:03.905 001 11802.17 209.26 52521.44 88888.00 2016-01-01 07:09:04.405 001 11802.16 209.24 52521.43 88888.00 2016-01-01 07:09:04.905 001 11802.14 209.22 52521.47 88888.00 2016-01-01 07:09:05.405 001 11802.10 209.24 52521.47 88888.00 2016-01-01 07:09:05.905 001 11802.10 209.21 52521.42 88888.00 2016-01-01 07:09:06.405 001 11802.12 209.17 52521.41 88888.00 2016-01-01 07:09:06.905 001 11802.17 209.12 52521.43 88888.00 2016-01-01 07:09:07.405 001 11802.25 209.12 52521.38 88888.00 2016-01-01 07:09:07.905 001 11802.27 209.12 52521.37 88888.00 2016-01-01 07:09:08.405 001 11802.29 209.07 52521.40 88888.00 2016-01-01 07:09:08.905 001 11802.26 209.05 52521.42 88888.00 2016-01-01 07:09:09.405 001 11802.27 209.03 52521.39 88888.00 2016-01-01 07:09:09.905 001 11802.34 208.99 52521.32 88888.00 2016-01-01 07:09:10.405 001 11802.37 208.97 52521.31 88888.00 2016-01-01 07:09:10.905 001 11802.37 208.96 52521.31 88888.00 2016-01-01 07:09:11.405 001 11802.38 208.90 52521.32 88888.00 2016-01-01 07:09:11.905 001 11802.38 208.88 52521.29 88888.00 2016-01-01 07:09:12.405 001 11802.39 208.85 52521.26 88888.00 2016-01-01 07:09:12.905 001 11802.37 208.85 52521.22 88888.00 2016-01-01 07:09:13.405 001 11802.40 208.83 52521.18 88888.00 2016-01-01 07:09:13.905 001 11802.39 208.80 52521.21 88888.00 2016-01-01 07:09:14.405 001 11802.38 208.82 52521.22 88888.00 2016-01-01 07:09:14.905 001 11802.39 208.78 52521.21 88888.00 2016-01-01 07:09:15.405 001 11802.44 208.70 52521.22 88888.00 2016-01-01 07:09:15.905 001 11802.44 208.73 52521.20 88888.00 2016-01-01 07:09:16.405 001 11802.44 208.67 52521.15 88888.00 2016-01-01 07:09:16.905 001 11802.43 208.68 52521.14 88888.00 2016-01-01 07:09:17.405 001 11802.44 208.67 52521.14 88888.00 2016-01-01 07:09:17.905 001 11802.47 208.67 52521.14 88888.00 2016-01-01 07:09:18.405 001 11802.48 208.65 52521.16 88888.00 2016-01-01 07:09:18.905 001 11802.47 208.61 52521.16 88888.00 2016-01-01 07:09:19.405 001 11802.51 208.58 52521.09 88888.00 2016-01-01 07:09:19.905 001 11802.48 208.58 52521.07 88888.00 2016-01-01 07:09:20.405 001 11802.51 208.56 52521.05 88888.00 2016-01-01 07:09:20.905 001 11802.55 208.56 52521.02 88888.00 2016-01-01 07:09:21.405 001 11802.56 208.54 52520.98 88888.00 2016-01-01 07:09:21.905 001 11802.58 208.51 52520.94 88888.00 2016-01-01 07:09:22.405 001 11802.60 208.47 52520.93 88888.00 2016-01-01 07:09:22.905 001 11802.58 208.47 52520.94 88888.00 2016-01-01 07:09:23.405 001 11802.58 208.48 52520.91 88888.00 2016-01-01 07:09:23.905 001 11802.64 208.45 52520.89 88888.00 2016-01-01 07:09:24.405 001 11802.70 208.41 52520.88 88888.00 2016-01-01 07:09:24.905 001 11802.77 208.43 52520.84 88888.00 2016-01-01 07:09:25.405 001 11802.79 208.40 52520.87 88888.00 2016-01-01 07:09:25.905 001 11802.79 208.41 52520.87 88888.00 2016-01-01 07:09:26.405 001 11802.79 208.41 52520.90 88888.00 2016-01-01 07:09:26.905 001 11802.73 208.39 52520.88 88888.00 2016-01-01 07:09:27.405 001 11802.74 208.40 52520.86 88888.00 2016-01-01 07:09:27.905 001 11802.79 208.40 52520.78 88888.00 2016-01-01 07:09:28.405 001 11802.84 208.38 52520.86 88888.00 2016-01-01 07:09:28.905 001 11802.86 208.36 52520.88 88888.00 2016-01-01 07:09:29.405 001 11802.86 208.37 52520.86 88888.00 2016-01-01 07:09:29.905 001 11802.88 208.38 52520.85 88888.00 2016-01-01 07:09:30.405 001 11802.88 208.34 52520.85 88888.00 2016-01-01 07:09:30.905 001 11802.87 208.29 52520.81 88888.00 2016-01-01 07:09:31.405 001 11802.82 208.25 52520.77 88888.00 2016-01-01 07:09:31.905 001 11802.81 208.19 52520.78 88888.00 2016-01-01 07:09:32.405 001 11802.84 208.12 52520.78 88888.00 2016-01-01 07:09:32.905 001 11802.82 208.09 52520.77 88888.00 2016-01-01 07:09:33.405 001 11802.87 208.07 52520.73 88888.00 2016-01-01 07:09:33.905 001 11802.89 208.06 52520.69 88888.00 2016-01-01 07:09:34.405 001 11802.89 208.01 52520.64 88888.00 2016-01-01 07:09:34.905 001 11802.84 208.00 52520.60 88888.00 2016-01-01 07:09:35.405 001 11802.84 208.00 52520.61 88888.00 2016-01-01 07:09:35.905 001 11802.95 207.96 52520.62 88888.00 2016-01-01 07:09:36.405 001 11803.14 207.97 52520.59 88888.00 2016-01-01 07:09:36.905 001 11803.16 207.99 52520.54 88888.00 2016-01-01 07:09:37.405 001 11803.16 207.96 52520.51 88888.00 2016-01-01 07:09:37.905 001 11803.16 207.93 52520.46 88888.00 2016-01-01 07:09:38.405 001 11803.17 207.96 52520.47 88888.00 2016-01-01 07:09:38.905 001 11803.21 207.99 52520.47 88888.00 2016-01-01 07:09:39.405 001 11803.24 207.96 52520.52 88888.00 2016-01-01 07:09:39.905 001 11803.23 207.90 52520.51 88888.00 2016-01-01 07:09:40.405 001 11803.27 207.90 52520.50 88888.00 2016-01-01 07:09:40.905 001 11803.27 207.88 52520.49 88888.00 2016-01-01 07:09:41.405 001 11803.24 207.85 52520.50 88888.00 2016-01-01 07:09:41.905 001 11803.27 207.86 52520.49 88888.00 2016-01-01 07:09:42.405 001 11803.32 207.86 52520.42 88888.00 2016-01-01 07:09:42.905 001 11803.33 207.83 52520.44 88888.00 2016-01-01 07:09:43.405 001 11803.32 207.78 52520.44 88888.00 2016-01-01 07:09:43.905 001 11803.31 207.74 52520.41 88888.00 2016-01-01 07:09:44.405 001 11803.31 207.71 52520.38 88888.00 2016-01-01 07:09:44.905 001 11803.33 207.70 52520.38 88888.00 2016-01-01 07:09:45.405 001 11803.34 207.68 52520.40 88888.00 2016-01-01 07:09:45.905 001 11803.35 207.69 52520.40 88888.00 2016-01-01 07:09:46.405 001 11803.37 207.66 52520.37 88888.00 2016-01-01 07:09:46.905 001 11803.35 207.62 52520.42 88888.00 2016-01-01 07:09:47.405 001 11803.34 207.60 52520.40 88888.00 2016-01-01 07:09:47.905 001 11803.36 207.57 52520.40 88888.00 2016-01-01 07:09:48.405 001 11803.39 207.52 52520.38 88888.00 2016-01-01 07:09:48.905 001 11803.39 207.52 52520.35 88888.00 2016-01-01 07:09:49.405 001 11803.36 207.48 52520.34 88888.00 2016-01-01 07:09:49.905 001 11803.35 207.46 52520.35 88888.00 2016-01-01 07:09:50.405 001 11803.34 207.44 52520.32 88888.00 2016-01-01 07:09:50.905 001 11803.39 207.42 52520.33 88888.00 2016-01-01 07:09:51.405 001 11803.43 207.38 52520.32 88888.00 2016-01-01 07:09:51.905 001 11803.50 207.38 52520.32 88888.00 2016-01-01 07:09:52.405 001 11803.47 207.35 52520.28 88888.00 2016-01-01 07:09:52.905 001 11803.49 207.31 52520.29 88888.00 2016-01-01 07:09:53.405 001 11803.56 207.32 52520.31 88888.00 2016-01-01 07:09:53.905 001 11803.58 207.29 52520.28 88888.00 2016-01-01 07:09:54.405 001 11803.59 207.25 52520.28 88888.00 2016-01-01 07:09:54.905 001 11803.58 207.24 52520.32 88888.00 2016-01-01 07:09:55.405 001 11803.58 207.25 52520.32 88888.00 2016-01-01 07:09:55.905 001 11803.60 207.24 52520.27 88888.00 2016-01-01 07:09:56.405 001 11803.61 207.19 52520.28 88888.00 2016-01-01 07:09:56.905 001 11803.61 207.18 52520.28 88888.00 2016-01-01 07:09:57.405 001 11803.65 207.17 52520.26 88888.00 2016-01-01 07:09:57.905 001 11803.69 207.11 52520.25 88888.00 2016-01-01 07:09:58.405 001 11803.72 207.06 52520.24 88888.00 2016-01-01 07:09:58.905 001 11803.70 207.02 52520.26 88888.00 2016-01-01 07:09:59.405 001 11803.71 207.04 52520.24 88888.00 2016-01-01 07:09:59.905 001 11803.71 207.03 52520.20 88888.00 2016-01-01 07:10:00.405 001 11803.70 206.98 52520.20 88888.00 2016-01-01 07:10:00.905 001 11803.76 206.94 52520.19 88888.00 2016-01-01 07:10:01.405 001 11803.76 206.89 52520.21 88888.00 2016-01-01 07:10:01.905 001 11803.75 206.89 52520.26 88888.00 2016-01-01 07:10:02.405 001 11803.72 206.85 52520.29 88888.00 2016-01-01 07:10:02.905 001 11803.72 206.85 52520.31 88888.00 2016-01-01 07:10:03.405 001 11803.78 206.83 52520.33 88888.00 2016-01-01 07:10:03.905 001 11803.81 206.82 52520.31 88888.00 2016-01-01 07:10:04.405 001 11803.80 206.83 52520.26 88888.00 2016-01-01 07:10:04.905 001 11803.80 206.83 52520.28 88888.00 2016-01-01 07:10:05.405 001 11803.83 206.83 52520.29 88888.00 2016-01-01 07:10:05.905 001 11803.87 206.79 52520.32 88888.00 2016-01-01 07:10:06.405 001 11803.93 206.77 52520.28 88888.00 2016-01-01 07:10:06.905 001 11803.93 206.75 52520.28 88888.00 2016-01-01 07:10:07.405 001 11803.93 206.72 52520.28 88888.00 2016-01-01 07:10:07.905 001 11803.92 206.70 52520.31 88888.00 2016-01-01 07:10:08.405 001 11803.92 206.65 52520.31 88888.00 2016-01-01 07:10:08.905 001 11803.91 206.63 52520.29 88888.00 2016-01-01 07:10:09.405 001 11803.96 206.60 52520.31 88888.00 2016-01-01 07:10:09.905 001 11804.03 206.59 52520.28 88888.00 2016-01-01 07:10:10.405 001 11804.03 206.54 52520.31 88888.00 2016-01-01 07:10:10.905 001 11804.03 206.50 52520.38 88888.00 2016-01-01 07:10:11.405 001 11804.01 206.47 52520.45 88888.00 2016-01-01 07:10:11.905 001 11803.98 206.47 52520.44 88888.00 2016-01-01 07:10:12.405 001 11804.02 206.52 52520.47 88888.00 2016-01-01 07:10:12.905 001 11804.05 206.46 52520.47 88888.00 2016-01-01 07:10:13.405 001 11804.02 206.42 52520.49 88888.00 2016-01-01 07:10:13.905 001 11804.01 206.37 52520.51 88888.00 2016-01-01 07:10:14.405 001 11803.94 206.34 52520.52 88888.00 2016-01-01 07:10:14.905 001 11803.88 206.32 52520.50 88888.00 2016-01-01 07:10:15.405 001 11803.89 206.27 52520.52 88888.00 2016-01-01 07:10:15.905 001 11803.84 206.22 52520.52 88888.00 2016-01-01 07:10:16.405 001 11803.79 206.22 52520.53 88888.00 2016-01-01 07:10:16.905 001 11803.80 206.22 52520.55 88888.00 2016-01-01 07:10:17.405 001 11803.80 206.17 52520.56 88888.00 2016-01-01 07:10:17.905 001 11803.76 206.08 52520.55 88888.00 2016-01-01 07:10:18.405 001 11803.75 206.08 52520.60 88888.00 2016-01-01 07:10:18.905 001 11803.75 206.08 52520.61 88888.00 2016-01-01 07:10:19.405 001 11803.75 206.05 52520.63 88888.00 2016-01-01 07:10:19.905 001 11803.72 206.01 52520.59 88888.00 2016-01-01 07:10:20.405 001 11803.78 206.03 52520.59 88888.00 2016-01-01 07:10:20.905 001 11803.80 206.04 52520.63 88888.00 2016-01-01 07:10:21.406 001 11803.79 206.02 52520.67 88888.00 2016-01-01 07:10:21.906 001 11803.78 205.99 52520.70 88888.00 2016-01-01 07:10:22.406 001 11803.72 205.95 52520.72 88888.00 2016-01-01 07:10:22.906 001 11803.76 205.95 52520.75 88888.00 2016-01-01 07:10:23.406 001 11803.78 205.93 52520.73 88888.00 2016-01-01 07:10:23.906 001 11803.77 205.88 52520.70 88888.00 2016-01-01 07:10:24.406 001 11803.71 205.84 52520.68 88888.00 2016-01-01 07:10:24.906 001 11803.70 205.82 52520.64 88888.00 2016-01-01 07:10:25.406 001 11803.70 205.74 52520.62 88888.00 2016-01-01 07:10:25.906 001 11803.72 205.67 52520.67 88888.00 2016-01-01 07:10:26.406 001 11803.69 205.64 52520.69 88888.00 2016-01-01 07:10:26.906 001 11803.65 205.65 52520.69 88888.00 2016-01-01 07:10:27.406 001 11803.63 205.64 52520.70 88888.00 2016-01-01 07:10:27.906 001 11803.63 205.63 52520.69 88888.00 2016-01-01 07:10:28.406 001 11803.65 205.62 52520.69 88888.00 2016-01-01 07:10:28.906 001 11803.56 205.60 52520.70 88888.00 2016-01-01 07:10:29.406 001 11803.50 205.58 52520.68 88888.00 2016-01-01 07:10:29.906 001 11803.51 205.57 52520.67 88888.00 2016-01-01 07:10:30.406 001 11803.51 205.53 52520.71 88888.00 2016-01-01 07:10:30.906 001 11803.47 205.49 52520.72 88888.00 2016-01-01 07:10:31.406 001 11803.43 205.43 52520.70 88888.00 2016-01-01 07:10:31.906 001 11803.41 205.37 52520.70 88888.00 2016-01-01 07:10:32.406 001 11803.41 205.34 52520.68 88888.00 2016-01-01 07:10:32.906 001 11803.41 205.35 52520.70 88888.00 2016-01-01 07:10:33.406 001 11803.42 205.33 52520.71 88888.00 2016-01-01 07:10:33.906 001 11803.39 205.27 52520.70 88888.00 2016-01-01 07:10:34.406 001 11803.34 205.24 52520.72 88888.00 2016-01-01 07:10:34.906 001 11803.28 205.21 52520.76 88888.00 2016-01-01 07:10:35.406 001 11803.26 205.22 52520.75 88888.00 2016-01-01 07:10:35.906 001 11803.22 205.19 52520.79 88888.00 2016-01-01 07:10:36.406 001 11803.19 205.17 52520.80 88888.00 2016-01-01 07:10:36.906 001 11803.18 205.16 52520.77 88888.00 2016-01-01 07:10:37.406 001 11803.12 205.12 52520.80 88888.00 2016-01-01 07:10:37.906 001 11803.07 205.10 52520.81 88888.00 2016-01-01 07:10:38.406 001 11803.05 205.08 52520.82 88888.00 2016-01-01 07:10:38.906 001 11803.04 205.05 52520.79 88888.00 2016-01-01 07:10:39.406 001 11803.05 204.99 52520.72 88888.00 2016-01-01 07:10:39.906 001 11803.05 205.00 52520.73 88888.00 2016-01-01 07:10:40.406 001 11803.06 205.00 52520.76 88888.00 2016-01-01 07:10:40.906 001 11803.06 204.99 52520.78 88888.00 2016-01-01 07:10:41.406 001 11803.04 204.99 52520.78 88888.00 2016-01-01 07:10:41.906 001 11803.05 204.99 52520.79 88888.00 2016-01-01 07:10:42.406 001 11803.06 204.93 52520.81 88888.00 2016-01-01 07:10:42.906 001 11803.05 204.90 52520.77 88888.00 2016-01-01 07:10:43.406 001 11803.02 204.85 52520.77 88888.00 2016-01-01 07:10:43.906 001 11803.00 204.83 52520.79 88888.00 2016-01-01 07:10:44.406 001 11802.97 204.81 52520.79 88888.00 2016-01-01 07:10:44.906 001 11802.97 204.78 52520.79 88888.00 2016-01-01 07:10:45.406 001 11802.97 204.79 52520.77 88888.00 2016-01-01 07:10:45.906 001 11802.92 204.78 52520.76 88888.00 2016-01-01 07:10:46.406 001 11802.87 204.80 52520.71 88888.00 2016-01-01 07:10:46.906 001 11802.82 204.80 52520.70 88888.00 2016-01-01 07:10:47.406 001 11802.87 204.75 52520.72 88888.00 2016-01-01 07:10:47.906 001 11802.87 204.71 52520.72 88888.00 2016-01-01 07:10:48.406 001 11802.81 204.66 52520.68 88888.00 2016-01-01 07:10:48.906 001 11802.82 204.63 52520.67 88888.00 2016-01-01 07:10:49.406 001 11802.82 204.62 52520.65 88888.00 2016-01-01 07:10:49.906 001 11802.84 204.61 52520.67 88888.00 2016-01-01 07:10:50.406 001 11802.84 204.65 52520.67 88888.00 2016-01-01 07:10:50.906 001 11802.83 204.66 52520.70 88888.00 2016-01-01 07:10:51.406 001 11802.81 204.63 52520.70 88888.00 2016-01-01 07:10:51.906 001 11802.81 204.62 52520.73 88888.00 2016-01-01 07:10:52.406 001 11802.81 204.59 52520.70 88888.00 2016-01-01 07:10:52.906 001 11802.75 204.59 52520.75 88888.00 2016-01-01 07:10:53.406 001 11802.70 204.58 52520.78 88888.00 2016-01-01 07:10:53.906 001 11802.69 204.57 52520.75 88888.00 2016-01-01 07:10:54.406 001 11802.72 204.58 52520.71 88888.00 2016-01-01 07:10:54.906 001 11802.67 204.54 52520.69 88888.00 2016-01-01 07:10:55.406 001 11802.67 204.50 52520.68 88888.00 2016-01-01 07:10:55.906 001 11802.66 204.50 52520.68 88888.00 2016-01-01 07:10:56.406 001 11802.69 204.53 52520.62 88888.00 2016-01-01 07:10:56.906 001 11802.66 204.56 52520.61 88888.00 2016-01-01 07:10:57.406 001 11802.64 204.53 52520.56 88888.00 2016-01-01 07:10:57.906 001 11802.66 204.46 52520.58 88888.00 2016-01-01 07:10:58.406 001 11802.66 204.43 52520.60 88888.00 2016-01-01 07:10:58.906 001 11802.62 204.47 52520.63 88888.00 2016-01-01 07:10:59.406 001 11802.64 204.50 52520.64 88888.00 2016-01-01 07:10:59.906 001 11802.62 204.53 52520.64 88888.00 2016-01-01 07:11:00.406 001 11802.57 204.50 52520.60 88888.00 2016-01-01 07:11:00.906 001 11802.53 204.51 52520.56 88888.00 2016-01-01 07:11:01.406 001 11802.46 204.47 52520.58 88888.00 2016-01-01 07:11:01.906 001 11802.40 204.44 52520.58 88888.00 2016-01-01 07:11:02.406 001 11802.39 204.41 52520.56 88888.00 2016-01-01 07:11:02.906 001 11802.37 204.34 52520.56 88888.00 2016-01-01 07:11:03.406 001 11802.29 204.33 52520.53 88888.00 2016-01-01 07:11:03.906 001 11802.27 204.33 52520.54 88888.00 2016-01-01 07:11:04.406 001 11802.29 204.33 52520.56 88888.00 2016-01-01 07:11:04.906 001 11802.31 204.31 52520.54 88888.00 2016-01-01 07:11:05.406 001 11802.35 204.29 52520.53 88888.00 2016-01-01 07:11:05.906 001 11802.34 204.31 52520.52 88888.00 2016-01-01 07:11:06.406 001 11802.29 204.33 52520.52 88888.00 2016-01-01 07:11:06.906 001 11802.28 204.33 52520.50 88888.00 2016-01-01 07:11:07.406 001 11802.36 204.32 52520.52 88888.00 2016-01-01 07:11:07.906 001 11802.36 204.33 52520.47 88888.00 2016-01-01 07:11:08.406 001 11802.31 204.34 52520.50 88888.00 2016-01-01 07:11:08.906 001 11802.31 204.29 52520.50 88888.00 2016-01-01 07:11:09.406 001 11802.26 204.25 52520.51 88888.00 2016-01-01 07:11:09.906 001 11802.26 204.28 52520.52 88888.00 2016-01-01 07:11:10.406 001 11802.21 204.28 52520.52 88888.00 2016-01-01 07:11:10.906 001 11802.19 204.28 52520.51 88888.00 2016-01-01 07:11:11.406 001 11802.20 204.29 52520.49 88888.00 2016-01-01 07:11:11.906 001 11802.22 204.27 52520.45 88888.00 2016-01-01 07:11:12.406 001 11802.26 204.28 52520.46 88888.00 2016-01-01 07:11:12.906 001 11802.27 204.30 52520.46 88888.00 2016-01-01 07:11:13.406 001 11802.28 204.29 52520.46 88888.00 2016-01-01 07:11:13.906 001 11802.31 204.31 52520.49 88888.00 2016-01-01 07:11:14.406 001 11802.34 204.27 52520.47 88888.00 2016-01-01 07:11:14.906 001 11802.26 204.24 52520.51 88888.00 2016-01-01 07:11:15.406 001 11802.30 204.23 52520.53 88888.00 2016-01-01 07:11:15.906 001 11802.36 204.22 52520.50 88888.00 2016-01-01 07:11:16.406 001 11802.37 204.25 52520.47 88888.00 2016-01-01 07:11:16.906 001 11802.37 204.24 52520.49 88888.00 2016-01-01 07:11:17.406 001 11802.35 204.23 52520.49 88888.00 2016-01-01 07:11:17.906 001 11802.40 204.22 52520.50 88888.00 2016-01-01 07:11:18.406 001 11802.43 204.20 52520.49 88888.00 2016-01-01 07:11:18.906 001 11802.45 204.20 52520.51 88888.00 2016-01-01 07:11:19.406 001 11802.46 204.20 52520.51 88888.00 2016-01-01 07:11:19.906 001 11802.47 204.20 52520.47 88888.00 2016-01-01 07:11:20.406 001 11802.47 204.22 52520.44 88888.00 2016-01-01 07:11:20.906 001 11802.53 204.28 52520.46 88888.00 2016-01-01 07:11:21.406 001 11802.53 204.27 52520.44 88888.00 2016-01-01 07:11:21.906 001 11802.51 204.27 52520.45 88888.00 2016-01-01 07:11:22.406 001 11802.54 204.25 52520.42 88888.00 2016-01-01 07:11:22.906 001 11802.52 204.24 52520.38 88888.00 2016-01-01 07:11:23.406 001 11802.47 204.25 52520.34 88888.00 2016-01-01 07:11:23.906 001 11802.46 204.22 52520.36 88888.00 2016-01-01 07:11:24.406 001 11802.43 204.17 52520.40 88888.00 2016-01-01 07:11:24.906 001 11802.30 204.12 52520.43 88888.00 2016-01-01 07:11:25.406 001 11802.25 204.09 52520.41 88888.00 2016-01-01 07:11:25.906 001 11802.21 204.05 52520.41 88888.00 2016-01-01 07:11:26.406 001 11802.20 204.02 52520.41 88888.00 2016-01-01 07:11:26.906 001 11802.20 204.04 52520.41 88888.00 2016-01-01 07:11:27.406 001 11802.18 204.02 52520.40 88888.00 2016-01-01 07:11:27.906 001 11802.09 204.01 52520.36 88888.00 2016-01-01 07:11:28.406 001 11802.07 204.00 52520.32 88888.00 2016-01-01 07:11:28.906 001 11802.08 203.99 52520.36 88888.00 2016-01-01 07:11:29.406 001 11802.09 203.99 52520.40 88888.00 2016-01-01 07:11:29.906 001 11802.05 203.96 52520.37 88888.00 2016-01-01 07:11:30.406 001 11802.02 203.96 52520.35 88888.00 2016-01-01 07:11:30.906 001 11801.99 203.92 52520.35 88888.00 2016-01-01 07:11:31.406 001 11801.94 203.89 52520.33 88888.00 2016-01-01 07:11:31.906 001 11801.94 203.89 52520.31 88888.00 2016-01-01 07:11:32.406 001 11801.95 203.88 52520.33 88888.00 2016-01-01 07:11:32.906 001 11801.92 203.88 52520.31 88888.00 2016-01-01 07:11:33.406 001 11801.95 203.90 52520.28 88888.00 2016-01-01 07:11:33.906 001 11801.99 203.89 52520.27 88888.00 2016-01-01 07:11:34.406 001 11801.96 203.86 52520.28 88888.00 2016-01-01 07:11:34.906 001 11801.95 203.89 52520.32 88888.00 2016-01-01 07:11:35.406 001 11801.95 203.89 52520.33 88888.00 2016-01-01 07:11:35.906 001 11801.99 203.90 52520.34 88888.00 2016-01-01 07:11:36.406 001 11801.99 203.91 52520.32 88888.00 2016-01-01 07:11:36.906 001 11802.03 203.92 52520.32 88888.00 2016-01-01 07:11:37.406 001 11802.00 203.90 52520.29 88888.00 2016-01-01 07:11:37.906 001 11802.01 203.88 52520.27 88888.00 2016-01-01 07:11:38.406 001 11802.04 203.84 52520.27 88888.00 2016-01-01 07:11:38.906 001 11802.09 203.83 52520.29 88888.00 2016-01-01 07:11:39.406 001 11802.09 203.88 52520.27 88888.00 2016-01-01 07:11:39.906 001 11802.09 203.91 52520.26 88888.00 2016-01-01 07:11:40.406 001 11802.11 203.86 52520.23 88888.00 2016-01-01 07:11:40.906 001 11802.12 203.88 52520.23 88888.00 2016-01-01 07:11:41.406 001 11802.09 203.89 52520.24 88888.00 2016-01-01 07:11:41.906 001 11802.09 203.90 52520.28 88888.00 2016-01-01 07:11:42.406 001 11802.08 203.91 52520.29 88888.00 2016-01-01 07:11:42.906 001 11802.04 203.92 52520.27 88888.00 2016-01-01 07:11:43.406 001 11802.05 203.89 52520.28 88888.00 2016-01-01 07:11:43.906 001 11802.04 203.86 52520.31 88888.00 2016-01-01 07:11:44.406 001 11802.02 203.88 52520.28 88888.00 2016-01-01 07:11:44.906 001 11802.00 203.86 52520.25 88888.00 2016-01-01 07:11:45.406 001 11801.98 203.86 52520.23 88888.00 2016-01-01 07:11:45.906 001 11801.92 203.85 52520.23 88888.00 2016-01-01 07:11:46.406 001 11801.96 203.85 52520.24 88888.00 2016-01-01 07:11:46.906 001 11802.03 203.82 52520.24 88888.00 2016-01-01 07:11:47.406 001 11802.03 203.81 52520.23 88888.00 2016-01-01 07:11:47.906 001 11801.99 203.81 52520.21 88888.00 2016-01-01 07:11:48.406 001 11801.99 203.82 52520.25 88888.00 2016-01-01 07:11:48.906 001 11802.04 203.82 52520.23 88888.00 2016-01-01 07:11:49.406 001 11802.08 203.84 52520.17 88888.00 2016-01-01 07:11:49.906 001 11802.09 203.90 52520.19 88888.00 2016-01-01 07:11:50.406 001 11802.07 203.93 52520.21 88888.00 2016-01-01 07:11:50.906 001 11802.07 203.89 52520.23 88888.00 2016-01-01 07:11:51.406 001 11802.07 203.89 52520.23 88888.00 2016-01-01 07:11:51.906 001 11802.08 203.89 52520.23 88888.00 2016-01-01 07:11:52.406 001 11802.08 203.88 52520.23 88888.00 2016-01-01 07:11:52.906 001 11802.10 203.85 52520.21 88888.00 2016-01-01 07:11:53.406 001 11802.05 203.82 52520.20 88888.00 2016-01-01 07:11:53.906 001 11802.01 203.80 52520.20 88888.00 2016-01-01 07:11:54.406 001 11802.00 203.78 52520.19 88888.00 2016-01-01 07:11:54.906 001 11801.98 203.76 52520.18 88888.00 2016-01-01 07:11:55.406 001 11801.99 203.76 52520.19 88888.00 2016-01-01 07:11:55.906 001 11801.99 203.75 52520.23 88888.00 2016-01-01 07:11:56.406 001 11801.98 203.75 52520.23 88888.00 2016-01-01 07:11:56.906 001 11801.91 203.73 52520.26 88888.00 2016-01-01 07:11:57.406 001 11801.87 203.67 52520.29 88888.00 2016-01-01 07:11:57.906 001 11801.84 203.70 52520.28 88888.00 2016-01-01 07:11:58.406 001 11801.83 203.71 52520.23 88888.00 2016-01-01 07:11:58.906 001 11801.81 203.71 52520.21 88888.00 2016-01-01 07:11:59.406 001 11801.83 203.71 52520.16 88888.00 2016-01-01 07:11:59.906 001 11801.79 203.71 52520.11 88888.00 2016-01-01 07:12:00.406 001 11801.73 203.71 52520.08 88888.00 2016-01-01 07:12:00.906 001 11801.64 203.66 52520.09 88888.00 2016-01-01 07:12:01.406 001 11801.59 203.66 52520.05 88888.00 2016-01-01 07:12:01.906 001 11801.58 203.67 52520.05 88888.00 2016-01-01 07:12:02.406 001 11801.57 203.66 52520.02 88888.00 2016-01-01 07:12:02.906 001 11801.50 203.62 52520.01 88888.00 2016-01-01 07:12:03.406 001 11801.46 203.59 52520.05 88888.00 2016-01-01 07:12:03.906 001 11801.44 203.56 52520.05 88888.00 2016-01-01 07:12:04.406 001 11801.46 203.57 52520.02 88888.00 2016-01-01 07:12:04.906 001 11801.47 203.57 52520.06 88888.00 2016-01-01 07:12:05.406 001 11801.44 203.52 52520.07 88888.00 2016-01-01 07:12:05.906 001 11801.44 203.52 52520.05 88888.00 2016-01-01 07:12:06.406 001 11801.49 203.55 52520.03 88888.00 2016-01-01 07:12:06.906 001 11801.49 203.59 52520.00 88888.00 2016-01-01 07:12:07.406 001 11801.48 203.59 52520.02 88888.00 2016-01-01 07:12:07.906 001 11801.48 203.59 52520.03 88888.00 2016-01-01 07:12:08.406 001 11801.52 203.61 52519.97 88888.00 2016-01-01 07:12:08.906 001 11801.56 203.61 52519.98 88888.00 2016-01-01 07:12:09.406 001 11801.53 203.59 52520.00 88888.00 2016-01-01 07:12:09.906 001 11801.51 203.60 52520.02 88888.00 2016-01-01 07:12:10.406 001 11801.55 203.59 52520.02 88888.00 2016-01-01 07:12:10.906 001 11801.53 203.60 52520.03 88888.00 2016-01-01 07:12:11.406 001 11801.50 203.62 52520.01 88888.00 2016-01-01 07:12:11.906 001 11801.46 203.61 52520.01 88888.00 2016-01-01 07:12:12.406 001 11801.47 203.61 52520.01 88888.00 2016-01-01 07:12:12.906 001 11801.51 203.60 52519.97 88888.00 2016-01-01 07:12:13.406 001 11801.44 203.60 52519.96 88888.00 2016-01-01 07:12:13.906 001 11801.35 203.56 52519.98 88888.00 2016-01-01 07:12:14.406 001 11801.33 203.57 52519.96 88888.00 2016-01-01 07:12:14.906 001 11801.37 203.56 52519.93 88888.00 2016-01-01 07:12:15.406 001 11801.33 203.56 52519.91 88888.00 2016-01-01 07:12:15.906 001 11801.33 203.59 52519.91 88888.00 2016-01-01 07:12:16.406 001 11801.28 203.59 52519.88 88888.00 2016-01-01 07:12:16.906 001 11801.26 203.55 52519.89 88888.00 2016-01-01 07:12:17.406 001 11801.29 203.54 52519.90 88888.00 2016-01-01 07:12:17.906 001 11801.25 203.53 52519.88 88888.00 2016-01-01 07:12:18.406 001 11801.21 203.50 52519.88 88888.00 2016-01-01 07:12:18.906 001 11801.15 203.46 52519.88 88888.00 2016-01-01 07:12:19.406 001 11801.09 203.44 52519.84 88888.00 2016-01-01 07:12:19.906 001 11801.12 203.43 52519.83 88888.00 2016-01-01 07:12:20.406 001 11801.13 203.41 52519.82 88888.00 2016-01-01 07:12:20.906 001 11801.11 203.40 52519.81 88888.00 2016-01-01 07:12:21.406 001 11801.09 203.37 52519.77 88888.00 2016-01-01 07:12:21.906 001 11801.14 203.34 52519.77 88888.00 2016-01-01 07:12:22.406 001 11801.15 203.32 52519.74 88888.00 2016-01-01 07:12:22.906 001 11801.15 203.33 52519.70 88888.00 2016-01-01 07:12:23.406 001 11801.19 203.34 52519.66 88888.00 2016-01-01 07:12:23.906 001 11801.19 203.35 52519.68 88888.00 2016-01-01 07:12:24.406 001 11801.28 203.36 52519.65 88888.00 2016-01-01 07:12:24.906 001 11801.28 203.37 52519.64 88888.00 2016-01-01 07:12:25.406 001 11801.24 203.39 52519.65 88888.00 2016-01-01 07:12:25.906 001 11801.29 203.41 52519.68 88888.00 2016-01-01 07:12:26.406 001 11801.32 203.41 52519.68 88888.00 2016-01-01 07:12:26.906 001 11801.30 203.43 52519.70 88888.00 2016-01-01 07:12:27.406 001 11801.29 203.42 52519.72 88888.00 2016-01-01 07:12:27.906 001 11801.28 203.40 52519.73 88888.00 2016-01-01 07:12:28.406 001 11801.28 203.42 52519.74 88888.00 2016-01-01 07:12:28.906 001 11801.26 203.45 52519.72 88888.00 2016-01-01 07:12:29.406 001 11801.24 203.44 52519.71 88888.00 2016-01-01 07:12:29.906 001 11801.24 203.44 52519.67 88888.00 2016-01-01 07:12:30.406 001 11801.21 203.49 52519.67 88888.00 2016-01-01 07:12:30.906 001 11801.17 203.46 52519.72 88888.00 2016-01-01 07:12:31.406 001 11801.23 203.41 52519.68 88888.00 2016-01-01 07:12:31.906 001 11801.24 203.40 52519.66 88888.00 2016-01-01 07:12:32.406 001 11801.23 203.41 52519.66 88888.00 2016-01-01 07:12:32.906 001 11801.24 203.45 52519.71 88888.00 2016-01-01 07:12:33.406 001 11801.26 203.46 52519.71 88888.00 2016-01-01 07:12:33.906 001 11801.31 203.44 52519.64 88888.00 2016-01-01 07:12:34.406 001 11801.33 203.50 52519.59 88888.00 2016-01-01 07:12:34.906 001 11801.31 203.56 52519.57 88888.00 2016-01-01 07:12:35.406 001 11801.31 203.55 52519.63 88888.00 2016-01-01 07:12:35.906 001 11801.31 203.52 52519.65 88888.00 2016-01-01 07:12:36.406 001 11801.30 203.50 52519.66 88888.00 2016-01-01 07:12:36.906 001 11801.28 203.53 52519.62 88888.00 2016-01-01 07:12:37.406 001 11801.26 203.53 52519.63 88888.00 2016-01-01 07:12:37.906 001 11801.23 203.52 52519.59 88888.00 2016-01-01 07:12:38.406 001 11801.17 203.50 52519.58 88888.00 2016-01-01 07:12:38.906 001 11801.17 203.50 52519.59 88888.00 2016-01-01 07:12:39.406 001 11801.20 203.50 52519.57 88888.00 2016-01-01 07:12:39.906 001 11801.21 203.50 52519.53 88888.00 2016-01-01 07:12:40.406 001 11801.23 203.47 52519.50 88888.00 2016-01-01 07:12:40.906 001 11801.22 203.46 52519.53 88888.00 2016-01-01 07:12:41.406 001 11801.21 203.45 52519.52 88888.00 2016-01-01 07:12:41.906 001 11801.17 203.44 52519.50 88888.00 2016-01-01 07:12:42.406 001 11801.17 203.43 52519.49 88888.00 2016-01-01 07:12:42.906 001 11801.19 203.43 52519.50 88888.00 2016-01-01 07:12:43.406 001 11801.20 203.45 52519.52 88888.00 2016-01-01 07:12:43.906 001 11801.23 203.47 52519.48 88888.00 2016-01-01 07:12:44.406 001 11801.24 203.49 52519.48 88888.00 2016-01-01 07:12:44.906 001 11801.23 203.46 52519.49 88888.00 2016-01-01 07:12:45.406 001 11801.23 203.46 52519.48 88888.00 2016-01-01 07:12:45.906 001 11801.21 203.46 52519.52 88888.00 2016-01-01 07:12:46.406 001 11801.20 203.44 52519.56 88888.00 2016-01-01 07:12:46.906 001 11801.19 203.46 52519.54 88888.00 2016-01-01 07:12:47.406 001 11801.17 203.45 52519.50 88888.00 2016-01-01 07:12:47.906 001 11801.15 203.44 52519.48 88888.00 2016-01-01 07:12:48.406 001 11801.16 203.44 52519.46 88888.00 2016-01-01 07:12:48.906 001 11801.15 203.40 52519.45 88888.00 2016-01-01 07:12:49.406 001 11801.14 203.40 52519.48 88888.00 2016-01-01 07:12:49.906 001 11801.15 203.40 52519.49 88888.00 2016-01-01 07:12:50.406 001 11801.16 203.33 52519.43 88888.00 2016-01-01 07:12:50.906 001 11801.16 203.32 52519.38 88888.00 2016-01-01 07:12:51.406 001 11801.17 203.30 52519.34 88888.00 2016-01-01 07:12:51.906 001 11801.17 203.31 52519.32 88888.00 2016-01-01 07:12:52.406 001 11801.15 203.32 52519.34 88888.00 2016-01-01 07:12:52.906 001 11801.21 203.30 52519.36 88888.00 2016-01-01 07:12:53.406 001 11801.30 203.30 52519.36 88888.00 2016-01-01 07:12:53.906 001 11801.33 203.28 52519.34 88888.00 2016-01-01 07:12:54.406 001 11801.39 203.30 52519.34 88888.00 2016-01-01 07:12:54.906 001 11801.35 203.33 52519.35 88888.00 2016-01-01 07:12:55.406 001 11801.37 203.35 52519.31 88888.00 2016-01-01 07:12:55.906 001 11801.33 203.36 52519.29 88888.00 2016-01-01 07:12:56.407 001 11801.33 203.35 52519.28 88888.00 2016-01-01 07:12:56.907 001 11801.35 203.40 52519.27 88888.00 2016-01-01 07:12:57.407 001 11801.35 203.41 52519.31 88888.00 2016-01-01 07:12:57.907 001 11801.29 203.42 52519.29 88888.00 2016-01-01 07:12:58.407 001 11801.25 203.42 52519.28 88888.00 2016-01-01 07:12:58.907 001 11801.30 203.41 52519.26 88888.00 2016-01-01 07:12:59.407 001 11801.32 203.42 52519.24 88888.00 2016-01-01 07:12:59.907 001 11801.30 203.42 52519.29 88888.00 2016-01-01 07:13:00.407 001 11801.31 203.41 52519.31 88888.00 2016-01-01 07:13:00.907 001 11801.26 203.36 52519.32 88888.00 2016-01-01 07:13:01.407 001 11801.24 203.31 52519.29 88888.00 2016-01-01 07:13:01.907 001 11801.30 203.31 52519.23 88888.00 2016-01-01 07:13:02.407 001 11801.33 203.30 52519.28 88888.00 2016-01-01 07:13:02.907 001 11801.39 203.27 52519.28 88888.00 2016-01-01 07:13:03.407 001 11801.43 203.33 52519.28 88888.00 2016-01-01 07:13:03.907 001 11801.50 203.40 52519.30 88888.00 2016-01-01 07:13:04.407 001 11801.50 203.37 52519.30 88888.00 2016-01-01 07:13:04.907 001 11801.50 203.37 52519.30 88888.00 2016-01-01 07:13:05.407 001 11801.44 203.36 52519.31 88888.00 2016-01-01 07:13:05.907 001 11801.48 203.35 52519.29 88888.00 2016-01-01 07:13:06.407 001 11801.50 203.36 52519.28 88888.00 2016-01-01 07:13:06.907 001 11801.51 203.34 52519.31 88888.00 2016-01-01 07:13:07.407 001 11801.52 203.30 52519.32 88888.00 2016-01-01 07:13:07.907 001 11801.52 203.28 52519.29 88888.00 2016-01-01 07:13:08.407 001 11801.53 203.28 52519.28 88888.00 2016-01-01 07:13:08.907 001 11801.48 203.27 52519.30 88888.00 2016-01-01 07:13:09.407 001 11801.46 203.31 52519.27 88888.00 2016-01-01 07:13:09.907 001 11801.48 203.31 52519.27 88888.00 2016-01-01 07:13:10.407 001 11801.47 203.24 52519.32 88888.00 2016-01-01 07:13:10.907 001 11801.46 203.23 52519.28 88888.00 2016-01-01 07:13:11.407 001 11801.48 203.18 52519.23 88888.00 2016-01-01 07:13:11.907 001 11801.48 203.18 52519.22 88888.00 2016-01-01 07:13:12.407 001 11801.50 203.20 52519.27 88888.00 2016-01-01 07:13:12.907 001 11801.55 203.30 52519.30 88888.00 2016-01-01 07:13:13.407 001 11801.57 203.27 52519.29 88888.00 2016-01-01 07:13:13.907 001 11801.55 203.22 52519.31 88888.00 2016-01-01 07:13:14.407 001 11801.57 203.22 52519.32 88888.00 2016-01-01 07:13:14.907 001 11801.56 203.22 52519.32 88888.00 2016-01-01 07:13:15.407 001 11801.52 203.16 52519.35 88888.00 2016-01-01 07:13:15.907 001 11801.50 203.13 52519.38 88888.00 2016-01-01 07:13:16.407 001 11801.47 203.13 52519.40 88888.00 2016-01-01 07:13:16.907 001 11801.46 203.18 52519.43 88888.00 2016-01-01 07:13:17.407 001 11801.43 203.18 52519.41 88888.00 2016-01-01 07:13:17.907 001 11801.40 203.17 52519.41 88888.00 2016-01-01 07:13:18.407 001 11801.43 203.18 52519.39 88888.00 2016-01-01 07:13:18.907 001 11801.42 203.15 52519.34 88888.00 2016-01-01 07:13:19.407 001 11801.38 203.11 52519.36 88888.00 2016-01-01 07:13:19.907 001 11801.34 203.07 52519.39 88888.00 2016-01-01 07:13:20.407 001 11801.34 203.06 52519.41 88888.00 2016-01-01 07:13:20.907 001 11801.35 203.03 52519.41 88888.00 2016-01-01 07:13:21.407 001 11801.41 203.01 52519.41 88888.00 2016-01-01 07:13:21.907 001 11801.43 203.03 52519.39 88888.00 2016-01-01 07:13:22.407 001 11801.46 203.04 52519.38 88888.00 2016-01-01 07:13:22.907 001 11801.51 203.03 52519.37 88888.00 2016-01-01 07:13:23.407 001 11801.50 203.03 52519.34 88888.00 2016-01-01 07:13:23.907 001 11801.50 203.02 52519.31 88888.00 2016-01-01 07:13:24.407 001 11801.50 203.02 52519.32 88888.00 2016-01-01 07:13:24.907 001 11801.49 202.99 52519.36 88888.00 2016-01-01 07:13:25.407 001 11801.49 202.97 52519.39 88888.00 2016-01-01 07:13:25.907 001 11801.46 202.97 52519.39 88888.00 2016-01-01 07:13:26.407 001 11801.43 202.93 52519.36 88888.00 2016-01-01 07:13:26.907 001 11801.43 202.91 52519.31 88888.00 2016-01-01 07:13:27.407 001 11801.39 202.91 52519.31 88888.00 2016-01-01 07:13:27.907 001 11801.38 202.89 52519.32 88888.00 2016-01-01 07:13:28.407 001 11801.35 202.88 52519.35 88888.00 2016-01-01 07:13:28.907 001 11801.32 202.84 52519.36 88888.00 2016-01-01 07:13:29.407 001 11801.29 202.83 52519.35 88888.00 2016-01-01 07:13:29.907 001 11801.26 202.78 52519.36 88888.00 2016-01-01 07:13:30.407 001 11801.23 202.72 52519.38 88888.00 2016-01-01 07:13:30.907 001 11801.20 202.67 52519.31 88888.00 2016-01-01 07:13:31.407 001 11801.19 202.65 52519.27 88888.00 2016-01-01 07:13:31.907 001 11801.20 202.62 52519.24 88888.00 2016-01-01 07:13:32.407 001 11801.24 202.62 52519.22 88888.00 2016-01-01 07:13:32.907 001 11801.28 202.60 52519.21 88888.00 2016-01-01 07:13:33.407 001 11801.25 202.58 52519.17 88888.00 2016-01-01 07:13:33.907 001 11801.21 202.55 52519.15 88888.00 2016-01-01 07:13:34.407 001 11801.17 202.54 52519.15 88888.00 2016-01-01 07:13:34.907 001 11801.14 202.52 52519.15 88888.00 2016-01-01 07:13:35.407 001 11801.13 202.48 52519.13 88888.00 2016-01-01 07:13:35.907 001 11801.08 202.44 52519.14 88888.00 2016-01-01 07:13:36.407 001 11801.04 202.36 52519.18 88888.00 2016-01-01 07:13:36.907 001 11800.99 202.33 52519.19 88888.00 2016-01-01 07:13:37.407 001 11800.90 202.27 52519.13 88888.00 2016-01-01 07:13:37.907 001 11800.88 202.24 52519.13 88888.00 2016-01-01 07:13:38.407 001 11800.84 202.18 52519.06 88888.00 2016-01-01 07:13:38.907 001 11800.81 202.20 52519.04 88888.00 2016-01-01 07:13:39.407 001 11800.82 202.21 52519.08 88888.00 2016-01-01 07:13:39.907 001 11800.89 202.18 52519.12 88888.00 2016-01-01 07:13:40.407 001 11800.90 202.15 52519.05 88888.00 2016-01-01 07:13:40.907 001 11800.90 202.10 52519.04 88888.00 2016-01-01 07:13:41.407 001 11800.94 202.14 52519.04 88888.00 2016-01-01 07:13:41.907 001 11800.93 202.19 52519.06 88888.00 2016-01-01 07:13:42.407 001 11800.88 202.17 52519.05 88888.00 2016-01-01 07:13:42.907 001 11800.89 202.15 52519.00 88888.00 2016-01-01 07:13:43.407 001 11800.84 202.14 52518.97 88888.00 2016-01-01 07:13:43.907 001 11800.82 202.11 52519.00 88888.00 2016-01-01 07:13:44.407 001 11800.85 202.06 52518.99 88888.00 2016-01-01 07:13:44.907 001 11800.82 202.02 52518.96 88888.00 2016-01-01 07:13:45.407 001 11800.84 201.98 52518.91 88888.00 2016-01-01 07:13:45.907 001 11800.86 201.97 52518.90 88888.00 2016-01-01 07:13:46.407 001 11800.85 201.96 52518.90 88888.00 2016-01-01 07:13:46.907 001 11800.85 201.99 52518.90 88888.00 2016-01-01 07:13:47.407 001 11800.87 201.99 52518.91 88888.00 2016-01-01 07:13:47.907 001 11800.90 202.01 52518.92 88888.00 2016-01-01 07:13:48.407 001 11800.94 202.00 52518.92 88888.00 2016-01-01 07:13:48.907 001 11800.91 201.98 52518.96 88888.00 2016-01-01 07:13:49.407 001 11800.93 201.96 52518.96 88888.00 2016-01-01 07:13:49.907 001 11800.94 201.99 52518.96 88888.00 2016-01-01 07:13:50.407 001 11800.96 202.02 52518.96 88888.00 2016-01-01 07:13:50.907 001 11800.97 202.05 52518.96 88888.00 2016-01-01 07:13:51.407 001 11800.94 202.00 52518.99 88888.00 2016-01-01 07:13:51.907 001 11800.93 201.95 52519.00 88888.00 2016-01-01 07:13:52.407 001 11800.86 201.91 52518.95 88888.00 2016-01-01 07:13:52.907 001 11800.79 201.87 52518.91 88888.00 2016-01-01 07:13:53.407 001 11800.77 201.79 52518.93 88888.00 2016-01-01 07:13:53.907 001 11800.77 201.78 52518.96 88888.00 2016-01-01 07:13:54.407 001 11800.72 201.76 52518.95 88888.00 2016-01-01 07:13:54.907 001 11800.69 201.71 52518.92 88888.00 2016-01-01 07:13:55.407 001 11800.69 201.69 52518.95 88888.00 2016-01-01 07:13:55.907 001 11800.67 201.70 52518.97 88888.00 2016-01-01 07:13:56.407 001 11800.68 201.68 52518.99 88888.00 2016-01-01 07:13:56.907 001 11800.69 201.69 52518.95 88888.00 2016-01-01 07:13:57.407 001 11800.72 201.72 52518.94 88888.00 2016-01-01 07:13:57.907 001 11800.72 201.71 52518.96 88888.00 2016-01-01 07:13:58.407 001 11800.74 201.76 52519.00 88888.00 2016-01-01 07:13:58.907 001 11800.78 201.82 52518.97 88888.00 2016-01-01 07:13:59.407 001 11800.74 201.88 52518.96 88888.00 2016-01-01 07:13:59.907 001 11800.71 201.86 52518.97 88888.00 2016-01-01 07:14:00.407 001 11800.72 201.80 52519.00 88888.00 2016-01-01 07:14:00.907 001 11800.76 201.80 52519.01 88888.00 2016-01-01 07:14:01.407 001 11800.73 201.79 52519.02 88888.00 2016-01-01 07:14:01.907 001 11800.78 201.77 52519.00 88888.00 2016-01-01 07:14:02.407 001 11800.77 201.76 52518.99 88888.00 2016-01-01 07:14:02.907 001 11800.72 201.72 52518.96 88888.00 2016-01-01 07:14:03.407 001 11800.67 201.75 52518.95 88888.00 2016-01-01 07:14:03.907 001 11800.62 201.72 52519.03 88888.00 2016-01-01 07:14:04.407 001 11800.56 201.71 52519.03 88888.00 2016-01-01 07:14:04.907 001 11800.54 201.65 52519.00 88888.00 2016-01-01 07:14:05.407 001 11800.54 201.60 52518.99 88888.00 2016-01-01 07:14:05.907 001 11800.54 201.57 52518.96 88888.00 2016-01-01 07:14:06.407 001 11800.56 201.55 52518.97 88888.00 2016-01-01 07:14:06.907 001 11800.54 201.55 52518.97 88888.00 2016-01-01 07:14:07.407 001 11800.51 201.55 52519.00 88888.00 2016-01-01 07:14:07.907 001 11800.47 201.55 52519.03 88888.00 2016-01-01 07:14:08.407 001 11800.47 201.55 52518.99 88888.00 2016-01-01 07:14:08.907 001 11800.49 201.55 52519.00 88888.00 2016-01-01 07:14:09.407 001 11800.50 201.52 52519.01 88888.00 2016-01-01 07:14:09.907 001 11800.52 201.44 52519.03 88888.00 2016-01-01 07:14:10.407 001 11800.56 201.43 52519.02 88888.00 2016-01-01 07:14:10.907 001 11800.56 201.46 52519.01 88888.00 2016-01-01 07:14:11.407 001 11800.58 201.50 52519.01 88888.00 2016-01-01 07:14:11.907 001 11800.58 201.53 52519.00 88888.00 2016-01-01 07:14:12.407 001 11800.60 201.51 52519.02 88888.00 2016-01-01 07:14:12.907 001 11800.59 201.46 52519.03 88888.00 2016-01-01 07:14:13.407 001 11800.58 201.46 52519.05 88888.00 2016-01-01 07:14:13.907 001 11800.61 201.44 52519.08 88888.00 2016-01-01 07:14:14.407 001 11800.59 201.42 52519.05 88888.00 2016-01-01 07:14:14.907 001 11800.56 201.40 52519.09 88888.00 2016-01-01 07:14:15.407 001 11800.54 201.37 52519.10 88888.00 2016-01-01 07:14:15.907 001 11800.54 201.38 52519.12 88888.00 2016-01-01 07:14:16.407 001 11800.59 201.37 52519.09 88888.00 2016-01-01 07:14:16.907 001 11800.69 201.38 52519.03 88888.00 2016-01-01 07:14:17.407 001 11800.71 201.43 52519.02 88888.00 2016-01-01 07:14:17.907 001 11800.73 201.44 52518.97 88888.00 2016-01-01 07:14:18.407 001 11800.76 201.41 52518.97 88888.00 2016-01-01 07:14:18.907 001 11800.78 201.44 52518.99 88888.00 2016-01-01 07:14:19.407 001 11800.79 201.44 52519.02 88888.00 2016-01-01 07:14:19.907 001 11800.80 201.44 52519.03 88888.00 2016-01-01 07:14:20.407 001 11800.81 201.40 52519.06 88888.00 2016-01-01 07:14:20.907 001 11800.82 201.43 52519.06 88888.00 2016-01-01 07:14:21.407 001 11800.82 201.41 52519.05 88888.00 2016-01-01 07:14:21.907 001 11800.72 201.38 52519.05 88888.00 2016-01-01 07:14:22.407 001 11800.69 201.37 52519.06 88888.00 2016-01-01 07:14:22.907 001 11800.65 201.34 52519.05 88888.00 2016-01-01 07:14:23.407 001 11800.64 201.27 52519.08 88888.00 2016-01-01 07:14:23.907 001 11800.63 201.22 52519.10 88888.00 2016-01-01 07:14:24.407 001 11800.63 201.22 52519.10 88888.00 2016-01-01 07:14:24.907 001 11800.64 201.22 52519.10 88888.00 2016-01-01 07:14:25.407 001 11800.64 201.21 52519.09 88888.00 2016-01-01 07:14:25.907 001 11800.69 201.18 52519.11 88888.00 2016-01-01 07:14:26.407 001 11800.72 201.18 52519.12 88888.00 2016-01-01 07:14:26.907 001 11800.70 201.21 52519.12 88888.00 2016-01-01 07:14:27.407 001 11800.72 201.26 52519.09 88888.00 2016-01-01 07:14:27.907 001 11800.78 201.26 52519.05 88888.00 2016-01-01 07:14:28.407 001 11800.80 201.22 52519.06 88888.00 2016-01-01 07:14:28.907 001 11800.78 201.20 52519.09 88888.00 2016-01-01 07:14:29.407 001 11800.74 201.18 52519.09 88888.00 2016-01-01 07:14:29.907 001 11800.74 201.15 52519.06 88888.00 2016-01-01 07:14:30.407 001 11800.76 201.14 52519.08 88888.00 2016-01-01 07:14:30.907 001 11800.77 201.12 52519.09 88888.00 2016-01-01 07:14:31.407 001 11800.78 201.11 52519.12 88888.00 2016-01-01 07:14:31.907 001 11800.78 201.09 52519.11 88888.00 2016-01-01 07:14:32.407 001 11800.77 201.04 52519.13 88888.00 2016-01-01 07:14:32.907 001 11800.82 201.02 52519.08 88888.00 2016-01-01 07:14:33.407 001 11800.82 201.01 52519.05 88888.00 2016-01-01 07:14:33.907 001 11800.80 201.02 52519.06 88888.00 2016-01-01 07:14:34.407 001 11800.80 201.04 52519.04 88888.00 2016-01-01 07:14:34.907 001 11800.80 201.04 52519.04 88888.00 2016-01-01 07:14:35.407 001 11800.78 201.05 52519.06 88888.00 2016-01-01 07:14:35.907 001 11800.76 201.03 52519.09 88888.00 2016-01-01 07:14:36.407 001 11800.77 201.01 52519.09 88888.00 2016-01-01 07:14:36.907 001 11800.80 201.00 52519.08 88888.00 2016-01-01 07:14:37.407 001 11800.80 201.02 52519.05 88888.00 2016-01-01 07:14:37.907 001 11800.81 201.03 52519.06 88888.00 2016-01-01 07:14:38.407 001 11800.81 201.01 52519.06 88888.00 2016-01-01 07:14:38.907 001 11800.78 201.01 52519.06 88888.00 2016-01-01 07:14:39.407 001 11800.82 201.00 52519.05 88888.00 2016-01-01 07:14:39.907 001 11800.77 200.97 52519.06 88888.00 2016-01-01 07:14:40.407 001 11800.73 200.90 52519.09 88888.00 2016-01-01 07:14:40.907 001 11800.72 200.85 52519.10 88888.00 2016-01-01 07:14:41.407 001 11800.69 200.86 52519.13 88888.00 2016-01-01 07:14:41.907 001 11800.70 200.91 52519.12 88888.00 2016-01-01 07:14:42.407 001 11800.72 200.88 52519.13 88888.00 2016-01-01 07:14:42.907 001 11800.74 200.82 52519.11 88888.00 2016-01-01 07:14:43.407 001 11800.76 200.84 52519.12 88888.00 2016-01-01 07:14:43.907 001 11800.71 200.85 52519.12 88888.00 2016-01-01 07:14:44.407 001 11800.68 200.84 52519.10 88888.00 2016-01-01 07:14:44.907 001 11800.67 200.81 52519.05 88888.00 2016-01-01 07:14:45.407 001 11800.61 200.79 52519.02 88888.00 2016-01-01 07:14:45.907 001 11800.56 200.76 52519.00 88888.00 2016-01-01 07:14:46.407 001 11800.56 200.73 52519.01 88888.00 2016-01-01 07:14:46.907 001 11800.54 200.71 52518.97 88888.00 2016-01-01 07:14:47.407 001 11800.55 200.70 52518.95 88888.00 2016-01-01 07:14:47.907 001 11800.54 200.65 52518.94 88888.00 2016-01-01 07:14:48.407 001 11800.55 200.64 52518.94 88888.00 2016-01-01 07:14:48.907 001 11800.54 200.65 52518.95 88888.00 2016-01-01 07:14:49.407 001 11800.56 200.62 52518.96 88888.00 2016-01-01 07:14:49.907 001 11800.56 200.61 52518.92 88888.00 2016-01-01 07:14:50.407 001 11800.56 200.61 52518.91 88888.00 2016-01-01 07:14:50.907 001 11800.54 200.64 52518.93 88888.00 2016-01-01 07:14:51.407 001 11800.56 200.66 52518.95 88888.00 2016-01-01 07:14:51.907 001 11800.56 200.66 52518.97 88888.00 2016-01-01 07:14:52.407 001 11800.55 200.65 52518.99 88888.00 2016-01-01 07:14:52.907 001 11800.55 200.62 52518.96 88888.00 2016-01-01 07:14:53.407 001 11800.53 200.59 52518.93 88888.00 2016-01-01 07:14:53.907 001 11800.52 200.58 52518.92 88888.00 2016-01-01 07:14:54.407 001 11800.52 200.56 52518.91 88888.00 2016-01-01 07:14:54.907 001 11800.46 200.59 52518.87 88888.00 2016-01-01 07:14:55.407 001 11800.40 200.53 52518.87 88888.00 2016-01-01 07:14:55.907 001 11800.33 200.46 52518.87 88888.00 2016-01-01 07:14:56.407 001 11800.32 200.47 52518.88 88888.00 2016-01-01 07:14:56.907 001 11800.27 200.45 52518.87 88888.00 2016-01-01 07:14:57.407 001 11800.28 200.42 52518.86 88888.00 2016-01-01 07:14:57.907 001 11800.26 200.36 52518.82 88888.00 2016-01-01 07:14:58.407 001 11800.24 200.33 52518.79 88888.00 2016-01-01 07:14:58.907 001 11800.24 200.33 52518.85 88888.00 2016-01-01 07:14:59.407 001 11800.19 200.32 52518.90 88888.00 2016-01-01 07:14:59.907 001 11800.15 200.33 52518.85 88888.00 2016-01-01 07:15:00.407 001 11800.14 200.33 52518.80 88888.00 2016-01-01 07:15:00.907 001 11800.10 200.29 52518.82 88888.00 2016-01-01 07:15:01.407 001 11800.07 200.27 52518.84 88888.00 2016-01-01 07:15:01.907 001 11800.11 200.26 52518.83 88888.00 2016-01-01 07:15:02.407 001 11800.11 200.21 52518.80 88888.00 2016-01-01 07:15:02.907 001 11800.08 200.20 52518.80 88888.00 2016-01-01 07:15:03.407 001 11800.09 200.23 52518.83 88888.00 2016-01-01 07:15:03.907 001 11800.14 200.24 52518.84 88888.00 2016-01-01 07:15:04.407 001 11800.15 200.22 52518.84 88888.00 2016-01-01 07:15:04.907 001 11800.11 200.25 52518.80 88888.00 2016-01-01 07:15:05.407 001 11800.11 200.22 52518.78 88888.00 2016-01-01 07:15:05.907 001 11800.12 200.24 52518.76 88888.00 2016-01-01 07:15:06.407 001 11800.11 200.23 52518.75 88888.00 2016-01-01 07:15:06.907 001 11800.09 200.17 52518.74 88888.00 2016-01-01 07:15:07.407 001 11800.07 200.13 52518.69 88888.00 2016-01-01 07:15:07.907 001 11800.05 200.14 52518.70 88888.00 2016-01-01 07:15:08.407 001 11800.02 200.12 52518.74 88888.00 2016-01-01 07:15:08.907 001 11800.02 200.10 52518.71 88888.00 2016-01-01 07:15:09.407 001 11800.01 200.07 52518.68 88888.00 2016-01-01 07:15:09.907 001 11800.01 200.03 52518.67 88888.00 2016-01-01 07:15:10.407 001 11799.95 199.98 52518.67 88888.00 2016-01-01 07:15:10.907 001 11799.90 199.96 52518.69 88888.00 2016-01-01 07:15:11.407 001 11799.89 199.95 52518.68 88888.00 2016-01-01 07:15:11.907 001 11799.89 199.95 52518.67 88888.00 2016-01-01 07:15:12.407 001 11799.90 199.94 52518.65 88888.00 2016-01-01 07:15:12.907 001 11799.88 199.95 52518.67 88888.00 2016-01-01 07:15:13.407 001 11799.92 199.97 52518.71 88888.00 2016-01-01 07:15:13.907 001 11799.93 199.93 52518.71 88888.00 2016-01-01 07:15:14.407 001 11799.92 199.89 52518.73 88888.00 2016-01-01 07:15:14.907 001 11799.91 199.87 52518.73 88888.00 2016-01-01 07:15:15.407 001 11799.90 199.86 52518.69 88888.00 2016-01-01 07:15:15.907 001 11799.88 199.85 52518.69 88888.00 2016-01-01 07:15:16.407 001 11799.88 199.85 52518.71 88888.00 2016-01-01 07:15:16.907 001 11799.86 199.84 52518.71 88888.00 2016-01-01 07:15:17.407 001 11799.83 199.82 52518.71 88888.00 2016-01-01 07:15:17.907 001 11799.79 199.77 52518.69 88888.00 2016-01-01 07:15:18.407 001 11799.74 199.75 52518.68 88888.00 2016-01-01 07:15:18.907 001 11799.72 199.75 52518.67 88888.00 2016-01-01 07:15:19.407 001 11799.67 199.72 52518.65 88888.00 2016-01-01 07:15:19.907 001 11799.67 199.65 52518.68 88888.00 2016-01-01 07:15:20.407 001 11799.66 199.63 52518.64 88888.00 2016-01-01 07:15:20.907 001 11799.63 199.58 52518.60 88888.00 2016-01-01 07:15:21.407 001 11799.53 199.57 52518.64 88888.00 2016-01-01 07:15:21.907 001 11799.46 199.56 52518.64 88888.00 2016-01-01 07:15:22.407 001 11799.45 199.55 52518.60 88888.00 2016-01-01 07:15:22.907 001 11799.47 199.50 52518.64 88888.00 2016-01-01 07:15:23.407 001 11799.48 199.47 52518.62 88888.00 2016-01-01 07:15:23.907 001 11799.49 199.47 52518.61 88888.00 2016-01-01 07:15:24.407 001 11799.48 199.46 52518.60 88888.00 2016-01-01 07:15:24.907 001 11799.42 199.43 52518.57 88888.00 2016-01-01 07:15:25.407 001 11799.39 199.39 52518.59 88888.00 2016-01-01 07:15:25.907 001 11799.33 199.37 52518.59 88888.00 2016-01-01 07:15:26.407 001 11799.35 199.37 52518.58 88888.00 2016-01-01 07:15:26.907 001 11799.37 199.39 52518.58 88888.00 2016-01-01 07:15:27.407 001 11799.33 199.42 52518.59 88888.00 2016-01-01 07:15:27.907 001 11799.28 199.37 52518.60 88888.00 2016-01-01 07:15:28.407 001 11799.28 199.31 52518.59 88888.00 2016-01-01 07:15:28.907 001 11799.28 199.34 52518.59 88888.00 2016-01-01 07:15:29.407 001 11799.29 199.37 52518.59 88888.00 2016-01-01 07:15:29.907 001 11799.28 199.36 52518.58 88888.00 2016-01-01 07:15:30.407 001 11799.23 199.33 52518.65 88888.00 2016-01-01 07:15:30.907 001 11799.22 199.33 52518.64 88888.00 2016-01-01 07:15:31.407 001 11799.21 199.33 52518.61 88888.00 2016-01-01 07:15:31.907 001 11799.21 199.38 52518.61 88888.00 2016-01-01 07:15:32.407 001 11799.19 199.35 52518.64 88888.00 2016-01-01 07:15:32.907 001 11799.19 199.33 52518.69 88888.00 2016-01-01 07:15:33.407 001 11799.18 199.39 52518.71 88888.00 2016-01-01 07:15:33.907 001 11799.19 199.38 52518.70 88888.00 2016-01-01 07:15:34.407 001 11799.20 199.35 52518.73 88888.00 2016-01-01 07:15:34.907 001 11799.21 199.38 52518.76 88888.00 2016-01-01 07:15:35.407 001 11799.20 199.42 52518.74 88888.00 2016-01-01 07:15:35.907 001 11799.23 199.42 52518.75 88888.00 2016-01-01 07:15:36.407 001 11799.27 199.39 52518.77 88888.00 2016-01-01 07:15:36.907 001 11799.21 199.37 52518.79 88888.00 2016-01-01 07:15:37.407 001 11799.19 199.38 52518.80 88888.00 2016-01-01 07:15:37.907 001 11799.13 199.42 52518.82 88888.00 2016-01-01 07:15:38.407 001 11799.16 199.45 52518.85 88888.00 2016-01-01 07:15:38.907 001 11799.18 199.44 52518.86 88888.00 2016-01-01 07:15:39.407 001 11799.19 199.44 52518.85 88888.00 2016-01-01 07:15:39.907 001 11799.15 199.43 52518.85 88888.00 2016-01-01 07:15:40.407 001 11799.04 199.44 52518.85 88888.00 2016-01-01 07:15:40.907 001 11798.98 199.40 52518.84 88888.00 2016-01-01 07:15:41.408 001 11799.01 199.39 52518.82 88888.00 2016-01-01 07:15:41.908 001 11798.97 199.37 52518.80 88888.00 2016-01-01 07:15:42.408 001 11798.95 199.36 52518.82 88888.00 2016-01-01 07:15:42.908 001 11798.92 199.35 52518.84 88888.00 2016-01-01 07:15:43.408 001 11798.92 199.29 52518.82 88888.00 2016-01-01 07:15:43.908 001 11798.93 199.25 52518.80 88888.00 2016-01-01 07:15:44.408 001 11798.92 199.25 52518.78 88888.00 2016-01-01 07:15:44.908 001 11798.93 199.26 52518.75 88888.00 2016-01-01 07:15:45.408 001 11798.97 199.25 52518.73 88888.00 2016-01-01 07:15:45.908 001 11799.02 199.23 52518.76 88888.00 2016-01-01 07:15:46.408 001 11799.04 199.21 52518.77 88888.00 2016-01-01 07:15:46.908 001 11799.04 199.24 52518.75 88888.00 2016-01-01 07:15:47.408 001 11799.02 199.27 52518.78 88888.00 2016-01-01 07:15:47.908 001 11799.04 199.30 52518.79 88888.00 2016-01-01 07:15:48.408 001 11799.07 199.30 52518.83 88888.00 2016-01-01 07:15:48.908 001 11799.12 199.30 52518.84 88888.00 2016-01-01 07:15:49.408 001 11799.13 199.33 52518.86 88888.00 2016-01-01 07:15:49.908 001 11799.10 199.30 52518.82 88888.00 2016-01-01 07:15:50.408 001 11799.10 199.34 52518.78 88888.00 2016-01-01 07:15:50.908 001 11799.13 199.35 52518.78 88888.00 2016-01-01 07:15:51.408 001 11799.11 199.36 52518.83 88888.00 2016-01-01 07:15:51.908 001 11799.04 199.36 52518.88 88888.00 2016-01-01 07:15:52.408 001 11799.01 199.30 52518.91 88888.00 2016-01-01 07:15:52.908 001 11799.01 199.27 52518.95 88888.00 2016-01-01 07:15:53.408 001 11798.97 199.26 52518.96 88888.00 2016-01-01 07:15:53.908 001 11798.98 199.28 52518.94 88888.00 2016-01-01 07:15:54.408 001 11799.00 199.26 52518.90 88888.00 2016-01-01 07:15:54.908 001 11799.01 199.24 52518.85 88888.00 2016-01-01 07:15:55.408 001 11799.02 199.20 52518.85 88888.00 2016-01-01 07:15:55.908 001 11798.98 199.16 52518.90 88888.00 2016-01-01 07:15:56.408 001 11798.97 199.14 52518.87 88888.00 2016-01-01 07:15:56.908 001 11798.98 199.18 52518.87 88888.00 2016-01-01 07:15:57.408 001 11798.95 199.17 52518.91 88888.00 2016-01-01 07:15:57.908 001 11798.93 199.16 52518.87 88888.00 2016-01-01 07:15:58.408 001 11798.94 199.10 52518.86 88888.00 2016-01-01 07:15:58.908 001 11798.93 199.09 52518.86 88888.00 2016-01-01 07:15:59.408 001 11798.87 199.06 52518.85 88888.00 2016-01-01 07:15:59.908 001 11798.86 199.06 52518.85 88888.00 2016-01-01 07:16:00.408 001 11798.83 199.03 52518.84 88888.00 2016-01-01 07:16:00.908 001 11798.81 198.99 52518.87 88888.00 2016-01-01 07:16:01.408 001 11798.80 198.99 52518.91 88888.00 2016-01-01 07:16:01.908 001 11798.77 198.98 52518.91 88888.00 2016-01-01 07:16:02.408 001 11798.77 198.99 52518.90 88888.00 2016-01-01 07:16:02.908 001 11798.77 198.97 52518.92 88888.00 2016-01-01 07:16:03.408 001 11798.78 198.95 52518.92 88888.00 2016-01-01 07:16:03.908 001 11798.76 198.94 52518.90 88888.00 2016-01-01 07:16:04.408 001 11798.72 198.90 52518.92 88888.00 2016-01-01 07:16:04.908 001 11798.74 198.86 52518.92 88888.00 2016-01-01 07:16:05.408 001 11798.79 198.88 52518.92 88888.00 2016-01-01 07:16:05.908 001 11798.79 198.91 52518.96 88888.00 2016-01-01 07:16:06.408 001 11798.76 198.90 52518.95 88888.00 2016-01-01 07:16:06.908 001 11798.74 198.91 52518.97 88888.00 2016-01-01 07:16:07.408 001 11798.72 198.90 52518.97 88888.00 2016-01-01 07:16:07.908 001 11798.70 198.87 52518.94 88888.00 2016-01-01 07:16:08.408 001 11798.67 198.87 52518.95 88888.00 2016-01-01 07:16:08.908 001 11798.65 198.88 52518.97 88888.00 2016-01-01 07:16:09.408 001 11798.65 198.90 52518.96 88888.00 2016-01-01 07:16:09.908 001 11798.65 198.85 52519.00 88888.00 2016-01-01 07:16:10.408 001 11798.60 198.80 52518.99 88888.00 2016-01-01 07:16:10.908 001 11798.63 198.79 52518.99 88888.00 2016-01-01 07:16:11.408 001 11798.63 198.80 52519.00 88888.00 2016-01-01 07:16:11.908 001 11798.62 198.79 52518.97 88888.00 2016-01-01 07:16:12.408 001 11798.65 198.76 52518.95 88888.00 2016-01-01 07:16:12.908 001 11798.67 198.71 52518.96 88888.00 2016-01-01 07:16:13.408 001 11798.66 198.71 52518.99 88888.00 2016-01-01 07:16:13.908 001 11798.66 198.74 52519.01 88888.00 2016-01-01 07:16:14.408 001 11798.72 198.77 52519.04 88888.00 2016-01-01 07:16:14.908 001 11798.72 198.78 52519.05 88888.00 2016-01-01 07:16:15.408 001 11798.70 198.75 52519.06 88888.00 2016-01-01 07:16:15.908 001 11798.71 198.75 52519.04 88888.00 2016-01-01 07:16:16.408 001 11798.74 198.72 52519.05 88888.00 2016-01-01 07:16:16.908 001 11798.72 198.72 52519.05 88888.00 2016-01-01 07:16:17.408 001 11798.72 198.70 52519.08 88888.00 2016-01-01 07:16:17.908 001 11798.66 198.66 52519.08 88888.00 2016-01-01 07:16:18.408 001 11798.62 198.67 52519.00 88888.00 2016-01-01 07:16:18.908 001 11798.57 198.66 52519.05 88888.00 2016-01-01 07:16:19.408 001 11798.53 198.63 52519.08 88888.00 2016-01-01 07:16:19.908 001 11798.52 198.60 52519.06 88888.00 2016-01-01 07:16:20.408 001 11798.54 198.66 52519.05 88888.00 2016-01-01 07:16:20.908 001 11798.53 198.67 52519.08 88888.00 2016-01-01 07:16:21.408 001 11798.51 198.68 52519.09 88888.00 2016-01-01 07:16:21.908 001 11798.50 198.66 52519.06 88888.00 2016-01-01 07:16:22.408 001 11798.50 198.65 52519.13 88888.00 2016-01-01 07:16:22.908 001 11798.47 198.67 52519.20 88888.00 2016-01-01 07:16:23.408 001 11798.50 198.65 52519.20 88888.00 2016-01-01 07:16:23.908 001 11798.51 198.65 52519.18 88888.00 2016-01-01 07:16:24.408 001 11798.50 198.65 52519.15 88888.00 2016-01-01 07:16:24.908 001 11798.51 198.67 52519.17 88888.00 2016-01-01 07:16:25.408 001 11798.50 198.67 52519.12 88888.00 2016-01-01 07:16:25.908 001 11798.50 198.71 52519.17 88888.00 2016-01-01 07:16:26.408 001 11798.49 198.71 52519.22 88888.00 2016-01-01 07:16:26.908 001 11798.45 198.71 52519.27 88888.00 2016-01-01 07:16:27.408 001 11798.44 198.71 52519.27 88888.00 2016-01-01 07:16:27.908 001 11798.43 198.74 52519.28 88888.00 2016-01-01 07:16:28.408 001 11798.42 198.75 52519.24 88888.00 2016-01-01 07:16:28.908 001 11798.39 198.74 52519.22 88888.00 2016-01-01 07:16:29.408 001 11798.34 198.69 52519.26 88888.00 2016-01-01 07:16:29.908 001 11798.26 198.67 52519.27 88888.00 2016-01-01 07:16:30.408 001 11798.22 198.63 52519.28 88888.00 2016-01-01 07:16:30.908 001 11798.19 198.58 52519.26 88888.00 2016-01-01 07:16:31.408 001 11798.19 198.53 52519.23 88888.00 2016-01-01 07:16:31.908 001 11798.21 198.49 52519.19 88888.00 2016-01-01 07:16:32.408 001 11798.21 198.49 52519.15 88888.00 2016-01-01 07:16:32.908 001 11798.21 198.50 52519.15 88888.00 2016-01-01 07:16:33.408 001 11798.18 198.50 52519.18 88888.00 2016-01-01 07:16:33.908 001 11798.19 198.50 52519.18 88888.00 2016-01-01 07:16:34.408 001 11798.22 198.56 52519.14 88888.00 2016-01-01 07:16:34.908 001 11798.19 198.56 52519.20 88888.00 2016-01-01 07:16:35.408 001 11798.19 198.53 52519.24 88888.00 2016-01-01 07:16:35.908 001 11798.23 198.55 52519.26 88888.00 2016-01-01 07:16:36.408 001 11798.19 198.56 52519.27 88888.00 2016-01-01 07:16:36.908 001 11798.15 198.57 52519.27 88888.00 2016-01-01 07:16:37.408 001 11798.10 198.56 52519.30 88888.00 2016-01-01 07:16:37.908 001 11798.06 198.55 52519.31 88888.00 2016-01-01 07:16:38.408 001 11798.04 198.52 52519.34 88888.00 2016-01-01 07:16:38.908 001 11798.04 198.56 52519.32 88888.00 2016-01-01 07:16:39.408 001 11798.04 198.56 52519.32 88888.00 2016-01-01 07:16:39.908 001 11797.98 198.55 52519.30 88888.00 2016-01-01 07:16:40.408 001 11797.98 198.53 52519.30 88888.00 2016-01-01 07:16:40.908 001 11797.96 198.52 52519.31 88888.00 2016-01-01 07:16:41.408 001 11797.96 198.50 52519.32 88888.00 2016-01-01 07:16:41.908 001 11797.97 198.50 52519.26 88888.00 2016-01-01 07:16:42.408 001 11797.95 198.52 52519.26 88888.00 2016-01-01 07:16:42.908 001 11797.95 198.56 52519.26 88888.00 2016-01-01 07:16:43.408 001 11797.90 198.59 52519.23 88888.00 2016-01-01 07:16:43.908 001 11797.89 198.59 52519.27 88888.00 2016-01-01 07:16:44.408 001 11797.84 198.53 52519.30 88888.00 2016-01-01 07:16:44.908 001 11797.82 198.50 52519.27 88888.00 2016-01-01 07:16:45.408 001 11797.84 198.48 52519.24 88888.00 2016-01-01 07:16:45.908 001 11797.87 198.50 52519.23 88888.00 2016-01-01 07:16:46.408 001 11797.87 198.49 52519.19 88888.00 2016-01-01 07:16:46.908 001 11797.84 198.45 52519.20 88888.00 2016-01-01 07:16:47.408 001 11797.83 198.50 52519.23 88888.00 2016-01-01 07:16:47.908 001 11797.88 198.52 52519.27 88888.00 2016-01-01 07:16:48.408 001 11797.87 198.53 52519.26 88888.00 2016-01-01 07:16:48.908 001 11797.82 198.49 52519.23 88888.00 2016-01-01 07:16:49.408 001 11797.79 198.50 52519.21 88888.00 2016-01-01 07:16:49.908 001 11797.81 198.55 52519.19 88888.00 2016-01-01 07:16:50.408 001 11797.86 198.56 52519.18 88888.00 2016-01-01 07:16:50.908 001 11797.88 198.50 52519.23 88888.00 2016-01-01 07:16:51.408 001 11797.87 198.49 52519.18 88888.00 2016-01-01 07:16:51.908 001 11797.87 198.55 52519.17 88888.00 2016-01-01 07:16:52.408 001 11797.89 198.57 52519.18 88888.00 2016-01-01 07:16:52.908 001 11797.89 198.58 52519.15 88888.00 2016-01-01 07:16:53.408 001 11797.95 198.58 52519.15 88888.00 2016-01-01 07:16:53.908 001 11798.01 198.57 52519.21 88888.00 2016-01-01 07:16:54.408 001 11798.01 198.55 52519.18 88888.00 2016-01-01 07:16:54.908 001 11798.02 198.53 52519.17 88888.00 2016-01-01 07:16:55.408 001 11798.01 198.53 52519.17 88888.00 2016-01-01 07:16:55.908 001 11798.04 198.56 52519.14 88888.00 2016-01-01 07:16:56.408 001 11798.01 198.59 52519.15 88888.00 2016-01-01 07:16:56.908 001 11798.05 198.61 52519.17 88888.00 2016-01-01 07:16:57.408 001 11798.07 198.67 52519.17 88888.00 2016-01-01 07:16:57.908 001 11798.06 198.62 52519.19 88888.00 2016-01-01 07:16:58.408 001 11798.07 198.59 52519.18 88888.00 2016-01-01 07:16:58.908 001 11798.10 198.59 52519.14 88888.00 2016-01-01 07:16:59.408 001 11798.08 198.61 52519.12 88888.00 2016-01-01 07:16:59.908 001 11798.05 198.65 52519.10 88888.00 2016-01-01 07:17:00.408 001 11798.06 198.63 52519.13 88888.00 2016-01-01 07:17:00.908 001 11798.07 198.61 52519.13 88888.00 2016-01-01 07:17:01.408 001 11798.06 198.60 52519.14 88888.00 2016-01-01 07:17:01.908 001 11798.08 198.62 52519.19 88888.00 2016-01-01 07:17:02.408 001 11798.07 198.62 52519.22 88888.00 2016-01-01 07:17:02.908 001 11798.10 198.62 52519.22 88888.00 2016-01-01 07:17:03.408 001 11798.07 198.62 52519.19 88888.00 2016-01-01 07:17:03.908 001 11798.12 198.65 52519.20 88888.00 2016-01-01 07:17:04.408 001 11798.12 198.68 52519.20 88888.00 2016-01-01 07:17:04.908 001 11798.12 198.66 52519.17 88888.00 2016-01-01 07:17:05.408 001 11798.10 198.66 52519.19 88888.00 2016-01-01 07:17:05.908 001 11798.13 198.62 52519.15 88888.00 2016-01-01 07:17:06.408 001 11798.18 198.63 52519.14 88888.00 2016-01-01 07:17:06.908 001 11798.14 198.63 52519.17 88888.00 2016-01-01 07:17:07.408 001 11798.12 198.59 52519.18 88888.00 2016-01-01 07:17:07.908 001 11798.10 198.58 52519.14 88888.00 2016-01-01 07:17:08.408 001 11798.12 198.53 52519.15 88888.00 2016-01-01 07:17:08.908 001 11798.08 198.52 52519.15 88888.00 2016-01-01 07:17:09.408 001 11798.07 198.51 52519.17 88888.00 2016-01-01 07:17:09.908 001 11798.01 198.49 52519.14 88888.00 2016-01-01 07:17:10.408 001 11798.00 198.49 52519.12 88888.00 2016-01-01 07:17:10.908 001 11797.96 198.50 52519.13 88888.00 2016-01-01 07:17:11.408 001 11797.95 198.48 52519.17 88888.00 2016-01-01 07:17:11.908 001 11797.95 198.45 52519.12 88888.00 2016-01-01 07:17:12.408 001 11797.97 198.43 52519.05 88888.00 2016-01-01 07:17:12.908 001 11798.00 198.41 52519.03 88888.00 2016-01-01 07:17:13.408 001 11798.04 198.45 52519.05 88888.00 2016-01-01 07:17:13.908 001 11798.07 198.43 52519.04 88888.00 2016-01-01 07:17:14.408 001 11798.04 198.43 52519.05 88888.00 2016-01-01 07:17:14.908 001 11798.02 198.45 52519.06 88888.00 2016-01-01 07:17:15.408 001 11798.00 198.48 52519.06 88888.00 2016-01-01 07:17:15.908 001 11797.98 198.47 52519.04 88888.00 2016-01-01 07:17:16.408 001 11797.96 198.41 52518.99 88888.00 2016-01-01 07:17:16.908 001 11797.99 198.36 52518.96 88888.00 2016-01-01 07:17:17.408 001 11798.02 198.36 52518.96 88888.00 2016-01-01 07:17:17.908 001 11798.02 198.38 52518.96 88888.00 2016-01-01 07:17:18.408 001 11798.00 198.41 52518.96 88888.00 2016-01-01 07:17:18.908 001 11797.99 198.42 52518.94 88888.00 2016-01-01 07:17:19.408 001 11797.99 198.45 52518.95 88888.00 2016-01-01 07:17:19.908 001 11798.06 198.43 52518.93 88888.00 2016-01-01 07:17:20.408 001 11798.09 198.41 52518.96 88888.00 2016-01-01 07:17:20.908 001 11798.07 198.41 52518.95 88888.00 2016-01-01 07:17:21.408 001 11798.06 198.41 52518.97 88888.00 2016-01-01 07:17:21.908 001 11798.06 198.39 52518.99 88888.00 2016-01-01 07:17:22.408 001 11798.07 198.41 52519.01 88888.00 2016-01-01 07:17:22.908 001 11798.10 198.40 52519.02 88888.00 2016-01-01 07:17:23.408 001 11798.13 198.40 52519.02 88888.00 2016-01-01 07:17:23.908 001 11798.15 198.38 52519.02 88888.00 2016-01-01 07:17:24.408 001 11798.16 198.38 52519.00 88888.00 2016-01-01 07:17:24.908 001 11798.09 198.37 52519.00 88888.00 2016-01-01 07:17:25.408 001 11798.13 198.32 52519.01 88888.00 2016-01-01 07:17:25.908 001 11798.10 198.34 52519.03 88888.00 2016-01-01 07:17:26.408 001 11798.13 198.38 52519.03 88888.00 2016-01-01 07:17:26.908 001 11798.15 198.34 52519.01 88888.00 2016-01-01 07:17:27.408 001 11798.18 198.36 52519.03 88888.00 2016-01-01 07:17:27.908 001 11798.21 198.32 52519.04 88888.00 2016-01-01 07:17:28.408 001 11798.22 198.29 52519.02 88888.00 2016-01-01 07:17:28.908 001 11798.21 198.29 52519.05 88888.00 2016-01-01 07:17:29.408 001 11798.22 198.24 52519.05 88888.00 2016-01-01 07:17:29.908 001 11798.23 198.23 52519.06 88888.00 2016-01-01 07:17:30.408 001 11798.22 198.28 52519.06 88888.00 2016-01-01 07:17:30.908 001 11798.22 198.23 52519.09 88888.00 2016-01-01 07:17:31.408 001 11798.23 198.23 52519.09 88888.00 2016-01-01 07:17:31.908 001 11798.27 198.27 52519.09 88888.00 2016-01-01 07:17:32.408 001 11798.25 198.24 52519.15 88888.00 2016-01-01 07:17:32.908 001 11798.23 198.26 52519.11 88888.00 2016-01-01 07:17:33.408 001 11798.19 198.29 52519.11 88888.00 2016-01-01 07:17:33.908 001 11798.23 198.26 52519.14 88888.00 2016-01-01 07:17:34.408 001 11798.23 198.26 52519.13 88888.00 2016-01-01 07:17:34.908 001 11798.23 198.26 52519.18 88888.00 2016-01-01 07:17:35.408 001 11798.23 198.22 52519.19 88888.00 2016-01-01 07:17:35.908 001 11798.18 198.21 52519.17 88888.00 2016-01-01 07:17:36.408 001 11798.19 198.23 52519.15 88888.00 2016-01-01 07:17:36.908 001 11798.21 198.23 52519.17 88888.00 2016-01-01 07:17:37.408 001 11798.19 198.23 52519.18 88888.00 2016-01-01 07:17:37.908 001 11798.22 198.22 52519.18 88888.00 2016-01-01 07:17:38.408 001 11798.21 198.21 52519.14 88888.00 2016-01-01 07:17:38.908 001 11798.18 198.22 52519.12 88888.00 2016-01-01 07:17:39.408 001 11798.17 198.20 52519.13 88888.00 2016-01-01 07:17:39.908 001 11798.17 198.17 52519.14 88888.00 2016-01-01 07:17:40.408 001 11798.15 198.17 52519.19 88888.00 2016-01-01 07:17:40.908 001 11798.15 198.14 52519.20 88888.00 2016-01-01 07:17:41.408 001 11798.10 198.12 52519.17 88888.00 2016-01-01 07:17:41.908 001 11798.10 198.14 52519.18 88888.00 2016-01-01 07:17:42.408 001 11798.13 198.14 52519.21 88888.00 2016-01-01 07:17:42.908 001 11798.13 198.13 52519.22 88888.00 2016-01-01 07:17:43.408 001 11798.13 198.12 52519.20 88888.00 2016-01-01 07:17:43.908 001 11798.10 198.07 52519.14 88888.00 2016-01-01 07:17:44.408 001 11798.14 198.07 52519.15 88888.00 2016-01-01 07:17:44.908 001 11798.14 198.07 52519.22 88888.00 2016-01-01 07:17:45.408 001 11798.12 198.04 52519.23 88888.00 2016-01-01 07:17:45.908 001 11798.14 198.02 52519.23 88888.00 2016-01-01 07:17:46.408 001 11798.16 197.99 52519.18 88888.00 2016-01-01 07:17:46.908 001 11798.17 197.99 52519.24 88888.00 2016-01-01 07:17:47.408 001 11798.18 197.98 52519.28 88888.00 2016-01-01 07:17:47.908 001 11798.18 197.99 52519.23 88888.00 2016-01-01 07:17:48.408 001 11798.19 197.99 52519.21 88888.00 2016-01-01 07:17:48.908 001 11798.18 197.99 52519.24 88888.00 2016-01-01 07:17:49.408 001 11798.15 198.00 52519.28 88888.00 2016-01-01 07:17:49.908 001 11798.13 197.99 52519.30 88888.00 2016-01-01 07:17:50.408 001 11798.07 197.98 52519.28 88888.00 2016-01-01 07:17:50.908 001 11797.99 197.95 52519.26 88888.00 2016-01-01 07:17:51.408 001 11798.02 197.92 52519.26 88888.00 2016-01-01 07:17:51.908 001 11798.00 197.90 52519.27 88888.00 2016-01-01 07:17:52.408 001 11798.02 197.85 52519.22 88888.00 2016-01-01 07:17:52.908 001 11798.01 197.87 52519.23 88888.00 2016-01-01 07:17:53.408 001 11798.00 197.88 52519.23 88888.00 2016-01-01 07:17:53.908 001 11798.00 197.83 52519.21 88888.00 2016-01-01 07:17:54.408 001 11797.97 197.81 52519.21 88888.00 2016-01-01 07:17:54.908 001 11797.95 197.79 52519.20 88888.00 2016-01-01 07:17:55.408 001 11797.90 197.74 52519.21 88888.00 2016-01-01 07:17:55.908 001 11797.86 197.72 52519.21 88888.00 2016-01-01 07:17:56.408 001 11797.82 197.74 52519.17 88888.00 2016-01-01 07:17:56.908 001 11797.82 197.75 52519.18 88888.00 2016-01-01 07:17:57.408 001 11797.82 197.75 52519.21 88888.00 2016-01-01 07:17:57.908 001 11797.77 197.75 52519.22 88888.00 2016-01-01 07:17:58.408 001 11797.71 197.75 52519.21 88888.00 2016-01-01 07:17:58.908 001 11797.65 197.74 52519.23 88888.00 2016-01-01 07:17:59.408 001 11797.65 197.71 52519.27 88888.00 2016-01-01 07:17:59.908 001 11797.63 197.69 52519.24 88888.00 2016-01-01 07:18:00.408 001 11797.65 197.69 52519.20 88888.00 2016-01-01 07:18:00.908 001 11797.66 197.70 52519.22 88888.00 2016-01-01 07:18:01.408 001 11797.67 197.66 52519.22 88888.00 2016-01-01 07:18:01.908 001 11797.69 197.65 52519.18 88888.00 2016-01-01 07:18:02.408 001 11797.70 197.68 52519.17 88888.00 2016-01-01 07:18:02.908 001 11797.66 197.66 52519.18 88888.00 2016-01-01 07:18:03.408 001 11797.61 197.69 52519.23 88888.00 2016-01-01 07:18:03.908 001 11797.60 197.70 52519.26 88888.00 2016-01-01 07:18:04.408 001 11797.55 197.69 52519.23 88888.00 2016-01-01 07:18:04.908 001 11797.53 197.66 52519.22 88888.00 2016-01-01 07:18:05.408 001 11797.52 197.65 52519.26 88888.00 2016-01-01 07:18:05.908 001 11797.53 197.71 52519.28 88888.00 2016-01-01 07:18:06.408 001 11797.48 197.71 52519.22 88888.00 2016-01-01 07:18:06.908 001 11797.46 197.74 52519.21 88888.00 2016-01-01 07:18:07.408 001 11797.45 197.71 52519.19 88888.00 2016-01-01 07:18:07.908 001 11797.48 197.64 52519.19 88888.00 2016-01-01 07:18:08.408 001 11797.51 197.62 52519.23 88888.00 2016-01-01 07:18:08.908 001 11797.43 197.64 52519.23 88888.00 2016-01-01 07:18:09.408 001 11797.40 197.62 52519.20 88888.00 2016-01-01 07:18:09.908 001 11797.39 197.61 52519.14 88888.00 2016-01-01 07:18:10.408 001 11797.34 197.59 52519.14 88888.00 2016-01-01 07:18:10.908 001 11797.27 197.61 52519.12 88888.00 2016-01-01 07:18:11.408 001 11797.28 197.64 52519.13 88888.00 2016-01-01 07:18:11.908 001 11797.31 197.61 52519.13 88888.00 2016-01-01 07:18:12.408 001 11797.29 197.61 52519.14 88888.00 2016-01-01 07:18:12.908 001 11797.21 197.61 52519.14 88888.00 2016-01-01 07:18:13.408 001 11797.18 197.54 52519.11 88888.00 2016-01-01 07:18:13.908 001 11797.17 197.49 52519.13 88888.00 2016-01-01 07:18:14.408 001 11797.18 197.51 52519.13 88888.00 2016-01-01 07:18:14.908 001 11797.18 197.50 52519.11 88888.00 2016-01-01 07:18:15.408 001 11797.20 197.44 52519.14 88888.00 2016-01-01 07:18:15.908 001 11797.22 197.39 52519.11 88888.00 2016-01-01 07:18:16.408 001 11797.23 197.41 52519.11 88888.00 2016-01-01 07:18:16.908 001 11797.21 197.42 52519.11 88888.00 2016-01-01 07:18:17.408 001 11797.19 197.40 52519.12 88888.00 2016-01-01 07:18:17.908 001 11797.19 197.39 52519.13 88888.00 2016-01-01 07:18:18.408 001 11797.20 197.40 52519.15 88888.00 2016-01-01 07:18:18.908 001 11797.25 197.40 52519.17 88888.00 2016-01-01 07:18:19.408 001 11797.22 197.37 52519.18 88888.00 2016-01-01 07:18:19.908 001 11797.23 197.43 52519.23 88888.00 2016-01-01 07:18:20.408 001 11797.18 197.40 52519.26 88888.00 2016-01-01 07:18:20.908 001 11797.17 197.37 52519.23 88888.00 2016-01-01 07:18:21.408 001 11797.18 197.35 52519.19 88888.00 2016-01-01 07:18:21.908 001 11797.18 197.33 52519.22 88888.00 2016-01-01 07:18:22.408 001 11797.17 197.33 52519.23 88888.00 2016-01-01 07:18:22.908 001 11797.20 197.37 52519.19 88888.00 2016-01-01 07:18:23.408 001 11797.25 197.39 52519.21 88888.00 2016-01-01 07:18:23.908 001 11797.29 197.33 52519.24 88888.00 2016-01-01 07:18:24.408 001 11797.31 197.31 52519.27 88888.00 2016-01-01 07:18:24.908 001 11797.30 197.34 52519.28 88888.00 2016-01-01 07:18:25.408 001 11797.29 197.36 52519.24 88888.00 2016-01-01 07:18:25.908 001 11797.25 197.34 52519.26 88888.00 2016-01-01 07:18:26.408 001 11797.19 197.33 52519.27 88888.00 2016-01-01 07:18:26.908 001 11797.19 197.34 52519.30 88888.00 2016-01-01 07:18:27.408 001 11797.20 197.37 52519.35 88888.00 2016-01-01 07:18:27.908 001 11797.18 197.41 52519.36 88888.00 2016-01-01 07:18:28.408 001 11797.16 197.46 52519.35 88888.00 2016-01-01 07:18:28.908 001 11797.08 197.41 52519.32 88888.00 2016-01-01 07:18:29.408 001 11797.07 197.37 52519.32 88888.00 2016-01-01 07:18:29.908 001 11797.10 197.32 52519.34 88888.00 2016-01-01 07:18:30.408 001 11797.08 197.26 52519.36 88888.00 2016-01-01 07:18:30.908 001 11797.09 197.26 52519.39 88888.00 2016-01-01 07:18:31.409 001 11797.09 197.24 52519.37 88888.00 2016-01-01 07:18:31.909 001 11797.10 197.23 52519.34 88888.00 2016-01-01 07:18:32.409 001 11797.11 197.25 52519.36 88888.00 2016-01-01 07:18:32.909 001 11797.12 197.23 52519.39 88888.00 2016-01-01 07:18:33.409 001 11797.11 197.21 52519.46 88888.00 2016-01-01 07:18:33.909 001 11797.18 197.21 52519.47 88888.00 2016-01-01 07:18:34.409 001 11797.20 197.24 52519.37 88888.00 2016-01-01 07:18:34.909 001 11797.12 197.27 52519.35 88888.00 2016-01-01 07:18:35.409 001 11797.12 197.27 52519.36 88888.00 2016-01-01 07:18:35.909 001 11797.13 197.27 52519.40 88888.00 2016-01-01 07:18:36.409 001 11797.13 197.30 52519.41 88888.00 2016-01-01 07:18:36.909 001 11797.11 197.31 52519.40 88888.00 2016-01-01 07:18:37.409 001 11797.12 197.30 52519.43 88888.00 2016-01-01 07:18:37.909 001 11797.13 197.33 52519.45 88888.00 2016-01-01 07:18:38.409 001 11797.13 197.37 52519.43 88888.00 2016-01-01 07:18:38.909 001 11797.17 197.39 52519.44 88888.00 2016-01-01 07:18:39.409 001 11797.17 197.36 52519.45 88888.00 2016-01-01 07:18:39.909 001 11797.20 197.39 52519.47 88888.00 2016-01-01 07:18:40.409 001 11797.21 197.41 52519.47 88888.00 2016-01-01 07:18:40.909 001 11797.22 197.40 52519.50 88888.00 2016-01-01 07:18:41.409 001 11797.20 197.40 52519.50 88888.00 2016-01-01 07:18:41.909 001 11797.18 197.36 52519.47 88888.00 2016-01-01 07:18:42.409 001 11797.16 197.35 52519.45 88888.00 2016-01-01 07:18:42.909 001 11797.12 197.33 52519.44 88888.00 2016-01-01 07:18:43.409 001 11797.10 197.32 52519.45 88888.00 2016-01-01 07:18:43.909 001 11797.07 197.32 52519.48 88888.00 2016-01-01 07:18:44.409 001 11797.04 197.35 52519.53 88888.00 2016-01-01 07:18:44.909 001 11797.07 197.39 52519.53 88888.00 2016-01-01 07:18:45.409 001 11797.11 197.35 52519.50 88888.00 2016-01-01 07:18:45.909 001 11797.09 197.32 52519.47 88888.00 2016-01-01 07:18:46.409 001 11797.09 197.41 52519.49 88888.00 2016-01-01 07:18:46.909 001 11797.10 197.44 52519.52 88888.00 2016-01-01 07:18:47.409 001 11797.11 197.46 52519.50 88888.00 2016-01-01 07:18:47.909 001 11797.10 197.46 52519.46 88888.00 2016-01-01 07:18:48.409 001 11797.12 197.45 52519.47 88888.00 2016-01-01 07:18:48.909 001 11797.11 197.46 52519.49 88888.00 2016-01-01 07:18:49.409 001 11797.13 197.46 52519.49 88888.00 2016-01-01 07:18:49.909 001 11797.14 197.43 52519.48 88888.00 2016-01-01 07:18:50.409 001 11797.16 197.51 52519.52 88888.00 2016-01-01 07:18:50.909 001 11797.11 197.55 52519.54 88888.00 2016-01-01 07:18:51.409 001 11797.17 197.52 52519.56 88888.00 2016-01-01 07:18:51.909 001 11797.19 197.48 52519.56 88888.00 2016-01-01 07:18:52.409 001 11797.20 197.52 52519.57 88888.00 2016-01-01 07:18:52.909 001 11797.22 197.53 52519.54 88888.00 2016-01-01 07:18:53.409 001 11797.28 197.52 52519.50 88888.00 2016-01-01 07:18:53.909 001 11797.28 197.54 52519.45 88888.00 2016-01-01 07:18:54.409 001 11797.26 197.56 52519.50 88888.00 2016-01-01 07:18:54.909 001 11797.23 197.56 52519.48 88888.00 2016-01-01 07:18:55.409 001 11797.25 197.62 52519.47 88888.00 2016-01-01 07:18:55.909 001 11797.22 197.62 52519.50 88888.00 2016-01-01 07:18:56.409 001 11797.26 197.62 52519.50 88888.00 2016-01-01 07:18:56.909 001 11797.34 197.68 52519.48 88888.00 2016-01-01 07:18:57.409 001 11797.34 197.74 52519.41 88888.00 2016-01-01 07:18:57.909 001 11797.30 197.71 52519.41 88888.00 2016-01-01 07:18:58.409 001 11797.33 197.66 52519.46 88888.00 2016-01-01 07:18:58.909 001 11797.37 197.65 52519.49 88888.00 2016-01-01 07:18:59.409 001 11797.40 197.68 52519.48 88888.00 2016-01-01 07:18:59.909 001 11797.38 197.63 52519.47 88888.00 2016-01-01 07:19:00.409 001 11797.34 197.65 52519.52 88888.00 2016-01-01 07:19:00.909 001 11797.35 197.69 52519.54 88888.00 2016-01-01 07:19:01.409 001 11797.29 197.69 52519.49 88888.00 2016-01-01 07:19:01.909 001 11797.33 197.68 52519.48 88888.00 2016-01-01 07:19:02.409 001 11797.35 197.70 52519.47 88888.00 2016-01-01 07:19:02.909 001 11797.39 197.70 52519.43 88888.00 2016-01-01 07:19:03.409 001 11797.39 197.68 52519.44 88888.00 2016-01-01 07:19:03.909 001 11797.39 197.70 52519.46 88888.00 2016-01-01 07:19:04.409 001 11797.40 197.70 52519.46 88888.00 2016-01-01 07:19:04.909 001 11797.40 197.74 52519.44 88888.00 2016-01-01 07:19:05.409 001 11797.40 197.75 52519.44 88888.00 2016-01-01 07:19:05.909 001 11797.40 197.74 52519.46 88888.00 2016-01-01 07:19:06.409 001 11797.38 197.74 52519.45 88888.00 2016-01-01 07:19:06.909 001 11797.38 197.74 52519.45 88888.00 2016-01-01 07:19:07.409 001 11797.39 197.78 52519.43 88888.00 2016-01-01 07:19:07.909 001 11797.43 197.78 52519.44 88888.00 2016-01-01 07:19:08.409 001 11797.43 197.81 52519.48 88888.00 2016-01-01 07:19:08.909 001 11797.40 197.81 52519.52 88888.00 2016-01-01 07:19:09.409 001 11797.38 197.78 52519.56 88888.00 2016-01-01 07:19:09.909 001 11797.39 197.80 52519.53 88888.00 2016-01-01 07:19:10.409 001 11797.45 197.79 52519.50 88888.00 2016-01-01 07:19:10.909 001 11797.47 197.78 52519.49 88888.00 2016-01-01 07:19:11.409 001 11797.47 197.77 52519.49 88888.00 2016-01-01 07:19:11.909 001 11797.47 197.78 52519.50 88888.00 2016-01-01 07:19:12.409 001 11797.47 197.74 52519.50 88888.00 2016-01-01 07:19:12.909 001 11797.47 197.74 52519.52 88888.00 2016-01-01 07:19:13.409 001 11797.46 197.74 52519.56 88888.00 2016-01-01 07:19:13.909 001 11797.48 197.78 52519.55 88888.00 2016-01-01 07:19:14.409 001 11797.51 197.84 52519.58 88888.00 2016-01-01 07:19:14.909 001 11797.53 197.83 52519.59 88888.00 2016-01-01 07:19:15.409 001 11797.53 197.83 52519.56 88888.00 2016-01-01 07:19:15.909 001 11797.54 197.84 52519.57 88888.00 2016-01-01 07:19:16.409 001 11797.56 197.88 52519.58 88888.00 2016-01-01 07:19:16.909 001 11797.58 197.88 52519.57 88888.00 2016-01-01 07:19:17.409 001 11797.54 197.84 52519.56 88888.00 2016-01-01 07:19:17.909 001 11797.55 197.85 52519.61 88888.00 2016-01-01 07:19:18.409 001 11797.57 197.84 52519.64 88888.00 2016-01-01 07:19:18.909 001 11797.56 197.81 52519.62 88888.00 2016-01-01 07:19:19.409 001 11797.55 197.84 52519.59 88888.00 2016-01-01 07:19:19.909 001 11797.54 197.88 52519.58 88888.00 2016-01-01 07:19:20.409 001 11797.55 197.88 52519.55 88888.00 2016-01-01 07:19:20.909 001 11797.56 197.81 52519.55 88888.00 2016-01-01 07:19:21.409 001 11797.55 197.82 52519.58 88888.00 2016-01-01 07:19:21.909 001 11797.54 197.79 52519.59 88888.00 2016-01-01 07:19:22.409 001 11797.54 197.78 52519.59 88888.00 2016-01-01 07:19:22.909 001 11797.55 197.75 52519.58 88888.00 2016-01-01 07:19:23.409 001 11797.49 197.75 52519.57 88888.00 2016-01-01 07:19:23.909 001 11797.49 197.74 52519.63 88888.00 2016-01-01 07:19:24.409 001 11797.53 197.80 52519.66 88888.00 2016-01-01 07:19:24.909 001 11797.49 197.77 52519.65 88888.00 2016-01-01 07:19:25.409 001 11797.46 197.75 52519.63 88888.00 2016-01-01 07:19:25.909 001 11797.45 197.77 52519.62 88888.00 2016-01-01 07:19:26.409 001 11797.43 197.75 52519.62 88888.00 2016-01-01 07:19:26.909 001 11797.42 197.80 52519.57 88888.00 2016-01-01 07:19:27.409 001 11797.39 197.82 52519.50 88888.00 2016-01-01 07:19:27.909 001 11797.37 197.83 52519.50 88888.00 2016-01-01 07:19:28.409 001 11797.33 197.78 52519.49 88888.00 2016-01-01 07:19:28.909 001 11797.29 197.75 52519.52 88888.00 2016-01-01 07:19:29.409 001 11797.27 197.77 52519.53 88888.00 2016-01-01 07:19:29.909 001 11797.25 197.74 52519.54 88888.00 2016-01-01 07:19:30.409 001 11797.21 197.72 52519.55 88888.00 2016-01-01 07:19:30.909 001 11797.19 197.71 52519.52 88888.00 2016-01-01 07:19:31.409 001 11797.22 197.71 52519.49 88888.00 2016-01-01 07:19:31.909 001 11797.27 197.69 52519.50 88888.00 2016-01-01 07:19:32.409 001 11797.23 197.65 52519.52 88888.00 2016-01-01 07:19:32.909 001 11797.20 197.65 52519.50 88888.00 2016-01-01 07:19:33.409 001 11797.22 197.65 52519.49 88888.00 2016-01-01 07:19:33.909 001 11797.25 197.61 52519.47 88888.00 2016-01-01 07:19:34.409 001 11797.20 197.59 52519.50 88888.00 2016-01-01 07:19:34.909 001 11797.17 197.56 52519.48 88888.00 2016-01-01 07:19:35.409 001 11797.20 197.58 52519.45 88888.00 2016-01-01 07:19:35.909 001 11797.22 197.53 52519.43 88888.00 2016-01-01 07:19:36.409 001 11797.19 197.55 52519.43 88888.00 2016-01-01 07:19:36.909 001 11797.16 197.62 52519.43 88888.00 2016-01-01 07:19:37.409 001 11797.17 197.63 52519.45 88888.00 2016-01-01 07:19:37.909 001 11797.11 197.63 52519.44 88888.00 2016-01-01 07:19:38.409 001 11797.08 197.61 52519.49 88888.00 2016-01-01 07:19:38.909 001 11797.04 197.60 52519.48 88888.00 2016-01-01 07:19:39.409 001 11797.08 197.66 52519.48 88888.00 2016-01-01 07:19:39.909 001 11797.09 197.68 52519.46 88888.00 2016-01-01 07:19:40.409 001 11797.02 197.66 52519.45 88888.00 2016-01-01 07:19:40.909 001 11796.98 197.66 52519.47 88888.00 2016-01-01 07:19:41.409 001 11796.96 197.69 52519.50 88888.00 2016-01-01 07:19:41.909 001 11796.98 197.71 52519.52 88888.00 2016-01-01 07:19:42.409 001 11796.96 197.71 52519.48 88888.00 2016-01-01 07:19:42.909 001 11796.99 197.74 52519.53 88888.00 2016-01-01 07:19:43.409 001 11797.02 197.75 52519.53 88888.00 2016-01-01 07:19:43.909 001 11797.02 197.77 52519.53 88888.00 2016-01-01 07:19:44.409 001 11797.00 197.77 52519.52 88888.00 2016-01-01 07:19:44.909 001 11796.98 197.77 52519.49 88888.00 2016-01-01 07:19:45.409 001 11796.96 197.73 52519.49 88888.00 2016-01-01 07:19:45.909 001 11796.98 197.74 52519.52 88888.00 2016-01-01 07:19:46.409 001 11796.96 197.75 52519.55 88888.00 2016-01-01 07:19:46.909 001 11796.98 197.78 52519.52 88888.00 2016-01-01 07:19:47.409 001 11796.96 197.81 52519.52 88888.00 2016-01-01 07:19:47.909 001 11796.95 197.82 52519.49 88888.00 2016-01-01 07:19:48.409 001 11796.95 197.87 52519.44 88888.00 2016-01-01 07:19:48.909 001 11796.98 197.87 52519.45 88888.00 2016-01-01 07:19:49.409 001 11796.98 197.85 52519.47 88888.00 2016-01-01 07:19:49.909 001 11796.99 197.88 52519.50 88888.00 2016-01-01 07:19:50.409 001 11796.95 197.85 52519.52 88888.00 2016-01-01 07:19:50.909 001 11796.93 197.82 52519.48 88888.00 2016-01-01 07:19:51.409 001 11796.95 197.79 52519.48 88888.00 2016-01-01 07:19:51.909 001 11796.92 197.77 52519.48 88888.00 2016-01-01 07:19:52.409 001 11796.92 197.75 52519.44 88888.00 2016-01-01 07:19:52.909 001 11796.85 197.73 52519.41 88888.00 2016-01-01 07:19:53.409 001 11796.84 197.72 52519.43 88888.00 2016-01-01 07:19:53.909 001 11796.83 197.73 52519.44 88888.00 2016-01-01 07:19:54.409 001 11796.78 197.73 52519.46 88888.00 2016-01-01 07:19:54.909 001 11796.75 197.72 52519.46 88888.00 2016-01-01 07:19:55.409 001 11796.69 197.69 52519.44 88888.00 2016-01-01 07:19:55.909 001 11796.68 197.65 52519.41 88888.00 2016-01-01 07:19:56.409 001 11796.67 197.66 52519.37 88888.00 2016-01-01 07:19:56.909 001 11796.69 197.65 52519.36 88888.00 2016-01-01 07:19:57.409 001 11796.69 197.62 52519.32 88888.00 2016-01-01 07:19:57.909 001 11796.73 197.60 52519.24 88888.00 2016-01-01 07:19:58.409 001 11796.76 197.66 52519.21 88888.00 2016-01-01 07:19:58.909 001 11796.79 197.71 52519.23 88888.00 2016-01-01 07:19:59.409 001 11796.78 197.70 52519.30 88888.00 2016-01-01 07:19:59.909 001 11796.75 197.65 52519.27 88888.00 2016-01-01 07:20:00.409 001 11796.73 197.63 52519.23 88888.00 2016-01-01 07:20:00.909 001 11796.70 197.61 52519.26 88888.00 2016-01-01 07:20:01.409 001 11796.70 197.66 52519.29 88888.00 2016-01-01 07:20:01.909 001 11796.67 197.71 52519.30 88888.00 2016-01-01 07:20:02.409 001 11796.68 197.68 52519.29 88888.00 2016-01-01 07:20:02.909 001 11796.69 197.66 52519.29 88888.00 2016-01-01 07:20:03.409 001 11796.67 197.69 52519.28 88888.00 2016-01-01 07:20:03.909 001 11796.66 197.68 52519.31 88888.00 2016-01-01 07:20:04.409 001 11796.68 197.68 52519.30 88888.00 2016-01-01 07:20:04.909 001 11796.68 197.68 52519.26 88888.00 2016-01-01 07:20:05.409 001 11796.66 197.68 52519.22 88888.00 2016-01-01 07:20:05.909 001 11796.66 197.66 52519.19 88888.00 2016-01-01 07:20:06.409 001 11796.70 197.66 52519.19 88888.00 2016-01-01 07:20:06.909 001 11796.70 197.65 52519.20 88888.00 2016-01-01 07:20:07.409 001 11796.69 197.63 52519.20 88888.00 2016-01-01 07:20:07.909 001 11796.69 197.66 52519.15 88888.00 2016-01-01 07:20:08.409 001 11796.66 197.68 52519.18 88888.00 2016-01-01 07:20:08.909 001 11796.63 197.66 52519.20 88888.00 2016-01-01 07:20:09.409 001 11796.64 197.65 52519.21 88888.00 2016-01-01 07:20:09.909 001 11796.64 197.64 52519.17 88888.00 2016-01-01 07:20:10.409 001 11796.65 197.66 52519.18 88888.00 2016-01-01 07:20:10.909 001 11796.59 197.63 52519.14 88888.00 2016-01-01 07:20:11.409 001 11796.60 197.60 52519.10 88888.00 2016-01-01 07:20:11.909 001 11796.58 197.60 52519.10 88888.00 2016-01-01 07:20:12.409 001 11796.53 197.60 52519.06 88888.00 2016-01-01 07:20:12.909 001 11796.56 197.56 52519.04 88888.00 2016-01-01 07:20:13.409 001 11796.58 197.52 52519.04 88888.00 2016-01-01 07:20:13.909 001 11796.57 197.54 52519.04 88888.00 2016-01-01 07:20:14.409 001 11796.58 197.56 52519.03 88888.00 2016-01-01 07:20:14.909 001 11796.57 197.56 52519.02 88888.00 2016-01-01 07:20:15.409 001 11796.52 197.59 52519.02 88888.00 2016-01-01 07:20:15.909 001 11796.49 197.61 52518.96 88888.00 2016-01-01 07:20:16.409 001 11796.48 197.60 52518.96 88888.00 2016-01-01 07:20:16.909 001 11796.48 197.56 52518.94 88888.00 2016-01-01 07:20:17.409 001 11796.44 197.53 52518.93 88888.00 2016-01-01 07:20:17.909 001 11796.42 197.52 52518.91 88888.00 2016-01-01 07:20:18.409 001 11796.41 197.51 52518.91 88888.00 2016-01-01 07:20:18.909 001 11796.43 197.49 52518.86 88888.00 2016-01-01 07:20:19.409 001 11796.43 197.52 52518.84 88888.00 2016-01-01 07:20:19.909 001 11796.40 197.54 52518.85 88888.00 2016-01-01 07:20:20.409 001 11796.44 197.50 52518.85 88888.00 2016-01-01 07:20:20.909 001 11796.40 197.50 52518.84 88888.00 2016-01-01 07:20:21.409 001 11796.37 197.50 52518.83 88888.00 2016-01-01 07:20:21.909 001 11796.35 197.51 52518.78 88888.00 2016-01-01 07:20:22.409 001 11796.32 197.49 52518.77 88888.00 2016-01-01 07:20:22.909 001 11796.31 197.45 52518.75 88888.00 2016-01-01 07:20:23.409 001 11796.31 197.45 52518.75 88888.00 2016-01-01 07:20:23.909 001 11796.33 197.48 52518.70 88888.00 2016-01-01 07:20:24.409 001 11796.30 197.53 52518.70 88888.00 2016-01-01 07:20:24.909 001 11796.31 197.52 52518.70 88888.00 2016-01-01 07:20:25.409 001 11796.37 197.49 52518.71 88888.00 2016-01-01 07:20:25.909 001 11796.35 197.45 52518.69 88888.00 2016-01-01 07:20:26.409 001 11796.38 197.45 52518.66 88888.00 2016-01-01 07:20:26.909 001 11796.39 197.46 52518.61 88888.00 2016-01-01 07:20:27.409 001 11796.43 197.48 52518.58 88888.00 2016-01-01 07:20:27.909 001 11796.47 197.46 52518.59 88888.00 2016-01-01 07:20:28.409 001 11796.46 197.42 52518.60 88888.00 2016-01-01 07:20:28.909 001 11796.44 197.40 52518.60 88888.00 2016-01-01 07:20:29.409 001 11796.44 197.41 52518.61 88888.00 2016-01-01 07:20:29.909 001 11796.41 197.40 52518.61 88888.00 2016-01-01 07:20:30.409 001 11796.38 197.40 52518.61 88888.00 2016-01-01 07:20:30.909 001 11796.37 197.37 52518.64 88888.00 2016-01-01 07:20:31.409 001 11796.33 197.37 52518.66 88888.00 2016-01-01 07:20:31.909 001 11796.30 197.33 52518.65 88888.00 2016-01-01 07:20:32.409 001 11796.31 197.34 52518.61 88888.00 2016-01-01 07:20:32.909 001 11796.33 197.34 52518.60 88888.00 2016-01-01 07:20:33.409 001 11796.29 197.32 52518.58 88888.00 2016-01-01 07:20:33.909 001 11796.29 197.36 52518.55 88888.00 2016-01-01 07:20:34.409 001 11796.31 197.34 52518.53 88888.00 2016-01-01 07:20:34.909 001 11796.31 197.33 52518.55 88888.00 2016-01-01 07:20:35.409 001 11796.30 197.30 52518.57 88888.00 2016-01-01 07:20:35.909 001 11796.26 197.24 52518.55 88888.00 2016-01-01 07:20:36.409 001 11796.25 197.25 52518.55 88888.00 2016-01-01 07:20:36.909 001 11796.25 197.29 52518.55 88888.00 2016-01-01 07:20:37.409 001 11796.28 197.30 52518.57 88888.00 2016-01-01 07:20:37.909 001 11796.25 197.31 52518.59 88888.00 2016-01-01 07:20:38.409 001 11796.21 197.30 52518.58 88888.00 2016-01-01 07:20:38.909 001 11796.17 197.27 52518.55 88888.00 2016-01-01 07:20:39.409 001 11796.19 197.23 52518.56 88888.00 2016-01-01 07:20:39.909 001 11796.23 197.17 52518.57 88888.00 2016-01-01 07:20:40.409 001 11796.22 197.20 52518.57 88888.00 2016-01-01 07:20:40.909 001 11796.16 197.26 52518.57 88888.00 2016-01-01 07:20:41.409 001 11796.12 197.26 52518.57 88888.00 2016-01-01 07:20:41.909 001 11796.07 197.26 52518.58 88888.00 2016-01-01 07:20:42.409 001 11795.98 197.24 52518.60 88888.00 2016-01-01 07:20:42.909 001 11795.88 197.22 52518.61 88888.00 2016-01-01 07:20:43.409 001 11795.80 197.19 52518.56 88888.00 2016-01-01 07:20:43.909 001 11795.76 197.08 52518.52 88888.00 2016-01-01 07:20:44.409 001 11795.71 197.02 52518.51 88888.00 2016-01-01 07:20:44.909 001 11795.65 197.00 52518.49 88888.00 2016-01-01 07:20:45.409 001 11795.58 196.98 52518.47 88888.00 2016-01-01 07:20:45.909 001 11795.47 196.98 52518.53 88888.00 2016-01-01 07:20:46.409 001 11795.45 196.97 52518.59 88888.00 2016-01-01 07:20:46.909 001 11795.46 196.96 52518.59 88888.00 2016-01-01 07:20:47.409 001 11795.46 196.91 52518.58 88888.00 2016-01-01 07:20:47.909 001 11795.46 196.85 52518.60 88888.00 2016-01-01 07:20:48.409 001 11795.46 196.87 52518.60 88888.00 2016-01-01 07:20:48.909 001 11795.49 196.90 52518.62 88888.00 2016-01-01 07:20:49.409 001 11795.49 196.90 52518.67 88888.00 2016-01-01 07:20:49.909 001 11795.49 196.90 52518.65 88888.00 2016-01-01 07:20:50.409 001 11795.49 196.88 52518.60 88888.00 2016-01-01 07:20:50.909 001 11795.45 196.87 52518.56 88888.00 2016-01-01 07:20:51.409 001 11795.40 196.87 52518.57 88888.00 2016-01-01 07:20:51.909 001 11795.34 196.88 52518.59 88888.00 2016-01-01 07:20:52.409 001 11795.26 196.87 52518.62 88888.00 2016-01-01 07:20:52.909 001 11795.26 196.84 52518.59 88888.00 2016-01-01 07:20:53.409 001 11795.20 196.78 52518.58 88888.00 2016-01-01 07:20:53.909 001 11795.15 196.77 52518.58 88888.00 2016-01-01 07:20:54.409 001 11795.12 196.75 52518.53 88888.00 2016-01-01 07:20:54.909 001 11795.10 196.71 52518.57 88888.00 2016-01-01 07:20:55.409 001 11795.06 196.72 52518.53 88888.00 2016-01-01 07:20:55.909 001 11795.07 196.76 52518.51 88888.00 2016-01-01 07:20:56.409 001 11795.06 196.76 52518.50 88888.00 2016-01-01 07:20:56.909 001 11795.06 196.74 52518.55 88888.00 2016-01-01 07:20:57.409 001 11795.05 196.73 52518.55 88888.00 2016-01-01 07:20:57.909 001 11794.98 196.75 52518.55 88888.00 2016-01-01 07:20:58.409 001 11794.95 196.79 52518.53 88888.00 2016-01-01 07:20:58.909 001 11794.95 196.78 52518.56 88888.00 2016-01-01 07:20:59.409 001 11794.97 196.73 52518.53 88888.00 2016-01-01 07:20:59.909 001 11794.95 196.69 52518.51 88888.00 2016-01-01 07:21:00.409 001 11794.94 196.69 52518.49 88888.00 2016-01-01 07:21:00.909 001 11794.97 196.66 52518.46 88888.00 2016-01-01 07:21:01.409 001 11794.98 196.66 52518.42 88888.00 2016-01-01 07:21:01.909 001 11794.98 196.67 52518.44 88888.00 2016-01-01 07:21:02.409 001 11795.00 196.65 52518.42 88888.00 2016-01-01 07:21:02.909 001 11795.00 196.68 52518.42 88888.00 2016-01-01 07:21:03.409 001 11794.98 196.66 52518.43 88888.00 2016-01-01 07:21:03.909 001 11794.94 196.65 52518.42 88888.00 2016-01-01 07:21:04.409 001 11794.90 196.67 52518.42 88888.00 2016-01-01 07:21:04.909 001 11794.86 196.66 52518.51 88888.00 2016-01-01 07:21:05.409 001 11794.85 196.68 52518.52 88888.00 2016-01-01 07:21:05.909 001 11794.85 196.66 52518.50 88888.00 2016-01-01 07:21:06.409 001 11794.82 196.61 52518.50 88888.00 2016-01-01 07:21:06.909 001 11794.82 196.63 52518.50 88888.00 2016-01-01 07:21:07.409 001 11794.82 196.66 52518.49 88888.00 2016-01-01 07:21:07.909 001 11794.83 196.68 52518.47 88888.00 2016-01-01 07:21:08.409 001 11794.84 196.67 52518.43 88888.00 2016-01-01 07:21:08.909 001 11794.81 196.71 52518.46 88888.00 2016-01-01 07:21:09.409 001 11794.74 196.72 52518.49 88888.00 2016-01-01 07:21:09.909 001 11794.75 196.69 52518.46 88888.00 2016-01-01 07:21:10.409 001 11794.77 196.73 52518.48 88888.00 2016-01-01 07:21:10.909 001 11794.76 196.74 52518.50 88888.00 2016-01-01 07:21:11.410 001 11794.74 196.75 52518.49 88888.00 2016-01-01 07:21:11.910 001 11794.70 196.74 52518.48 88888.00 2016-01-01 07:21:12.410 001 11794.68 196.72 52518.52 88888.00 2016-01-01 07:21:12.910 001 11794.68 196.69 52518.56 88888.00 2016-01-01 07:21:13.410 001 11794.67 196.67 52518.56 88888.00 2016-01-01 07:21:13.910 001 11794.67 196.67 52518.56 88888.00 2016-01-01 07:21:14.410 001 11794.64 196.68 52518.55 88888.00 2016-01-01 07:21:14.910 001 11794.64 196.67 52518.52 88888.00 2016-01-01 07:21:15.410 001 11794.63 196.64 52518.52 88888.00 2016-01-01 07:21:15.910 001 11794.60 196.66 52518.52 88888.00 2016-01-01 07:21:16.410 001 11794.60 196.68 52518.51 88888.00 2016-01-01 07:21:16.910 001 11794.59 196.66 52518.53 88888.00 2016-01-01 07:21:17.410 001 11794.58 196.67 52518.51 88888.00 2016-01-01 07:21:17.910 001 11794.59 196.66 52518.50 88888.00 2016-01-01 07:21:18.410 001 11794.60 196.66 52518.51 88888.00 2016-01-01 07:21:18.910 001 11794.63 196.63 52518.51 88888.00 2016-01-01 07:21:19.410 001 11794.60 196.65 52518.53 88888.00 2016-01-01 07:21:19.910 001 11794.58 196.65 52518.55 88888.00 2016-01-01 07:21:20.410 001 11794.59 196.65 52518.55 88888.00 2016-01-01 07:21:20.910 001 11794.59 196.67 52518.52 88888.00 2016-01-01 07:21:21.410 001 11794.56 196.73 52518.50 88888.00 2016-01-01 07:21:21.910 001 11794.63 196.79 52518.51 88888.00 2016-01-01 07:21:22.410 001 11794.66 196.84 52518.50 88888.00 2016-01-01 07:21:22.910 001 11794.58 196.82 52518.49 88888.00 2016-01-01 07:21:23.410 001 11794.54 196.76 52518.50 88888.00 2016-01-01 07:21:23.910 001 11794.53 196.76 52518.49 88888.00 2016-01-01 07:21:24.410 001 11794.48 196.74 52518.55 88888.00 2016-01-01 07:21:24.910 001 11794.44 196.71 52518.55 88888.00 2016-01-01 07:21:25.410 001 11794.37 196.72 52518.50 88888.00 2016-01-01 07:21:25.910 001 11794.31 196.72 52518.53 88888.00 2016-01-01 07:21:26.410 001 11794.31 196.76 52518.53 88888.00 2016-01-01 07:21:26.910 001 11794.28 196.76 52518.53 88888.00 2016-01-01 07:21:27.410 001 11794.24 196.76 52518.52 88888.00 2016-01-01 07:21:27.910 001 11794.22 196.76 52518.51 88888.00 2016-01-01 07:21:28.410 001 11794.22 196.76 52518.53 88888.00 2016-01-01 07:21:28.910 001 11794.21 196.76 52518.52 88888.00 2016-01-01 07:21:29.410 001 11794.19 196.76 52518.53 88888.00 2016-01-01 07:21:29.910 001 11794.19 196.78 52518.59 88888.00 2016-01-01 07:21:30.410 001 11794.13 196.77 52518.61 88888.00 2016-01-01 07:21:30.910 001 11794.12 196.78 52518.59 88888.00 2016-01-01 07:21:31.410 001 11794.12 196.81 52518.56 88888.00 2016-01-01 07:21:31.910 001 11794.12 196.82 52518.51 88888.00 2016-01-01 07:21:32.410 001 11794.09 196.81 52518.52 88888.00 2016-01-01 07:21:32.910 001 11794.09 196.78 52518.53 88888.00 2016-01-01 07:21:33.410 001 11794.06 196.78 52518.55 88888.00 2016-01-01 07:21:33.910 001 11794.09 196.77 52518.53 88888.00 2016-01-01 07:21:34.410 001 11794.11 196.77 52518.53 88888.00 2016-01-01 07:21:34.910 001 11794.13 196.72 52518.56 88888.00 2016-01-01 07:21:35.410 001 11794.09 196.72 52518.53 88888.00 2016-01-01 07:21:35.910 001 11794.09 196.77 52518.52 88888.00 2016-01-01 07:21:36.410 001 11794.07 196.81 52518.52 88888.00 2016-01-01 07:21:36.910 001 11794.10 196.81 52518.50 88888.00 2016-01-01 07:21:37.410 001 11794.13 196.83 52518.50 88888.00 2016-01-01 07:21:37.910 001 11794.12 196.84 52518.51 88888.00 2016-01-01 07:21:38.410 001 11794.05 196.88 52518.50 88888.00 2016-01-01 07:21:38.910 001 11794.04 196.93 52518.50 88888.00 2016-01-01 07:21:39.410 001 11794.07 196.96 52518.52 88888.00 2016-01-01 07:21:39.910 001 11794.15 196.98 52518.52 88888.00 2016-01-01 07:21:40.410 001 11794.14 196.96 52518.55 88888.00 2016-01-01 07:21:40.910 001 11794.11 196.96 52518.51 88888.00 2016-01-01 07:21:41.410 001 11794.11 196.95 52518.52 88888.00 2016-01-01 07:21:41.910 001 11794.09 196.93 52518.52 88888.00 2016-01-01 07:21:42.410 001 11794.04 196.96 52518.55 88888.00 2016-01-01 07:21:42.910 001 11794.01 196.97 52518.53 88888.00 2016-01-01 07:21:43.410 001 11794.02 196.94 52518.55 88888.00 2016-01-01 07:21:43.910 001 11794.00 196.91 52518.53 88888.00 2016-01-01 07:21:44.410 001 11794.01 196.93 52518.53 88888.00 2016-01-01 07:21:44.910 001 11794.02 196.95 52518.58 88888.00 2016-01-01 07:21:45.410 001 11793.98 196.95 52518.57 88888.00 2016-01-01 07:21:45.910 001 11793.95 196.96 52518.60 88888.00 2016-01-01 07:21:46.410 001 11793.92 196.98 52518.60 88888.00 2016-01-01 07:21:46.910 001 11793.89 197.00 52518.55 88888.00 2016-01-01 07:21:47.410 001 11793.86 197.00 52518.56 88888.00 2016-01-01 07:21:47.910 001 11793.80 196.98 52518.59 88888.00 2016-01-01 07:21:48.410 001 11793.71 196.97 52518.57 88888.00 2016-01-01 07:21:48.910 001 11793.69 196.95 52518.57 88888.00 2016-01-01 07:21:49.410 001 11793.63 196.96 52518.58 88888.00 2016-01-01 07:21:49.910 001 11793.63 196.96 52518.57 88888.00 2016-01-01 07:21:50.410 001 11793.57 196.94 52518.56 88888.00 2016-01-01 07:21:50.910 001 11793.53 196.93 52518.56 88888.00 2016-01-01 07:21:51.410 001 11793.50 196.93 52518.52 88888.00 2016-01-01 07:21:51.910 001 11793.49 196.93 52518.51 88888.00 2016-01-01 07:21:52.410 001 11793.52 196.93 52518.51 88888.00 2016-01-01 07:21:52.910 001 11793.48 196.91 52518.52 88888.00 2016-01-01 07:21:53.410 001 11793.48 196.92 52518.56 88888.00 2016-01-01 07:21:53.910 001 11793.49 196.92 52518.52 88888.00 2016-01-01 07:21:54.410 001 11793.49 196.91 52518.51 88888.00 2016-01-01 07:21:54.910 001 11793.49 196.98 52518.52 88888.00 2016-01-01 07:21:55.410 001 11793.51 197.02 52518.50 88888.00 2016-01-01 07:21:55.910 001 11793.50 197.01 52518.46 88888.00 2016-01-01 07:21:56.410 001 11793.48 197.03 52518.48 88888.00 2016-01-01 07:21:56.910 001 11793.48 197.04 52518.50 88888.00 2016-01-01 07:21:57.410 001 11793.44 197.05 52518.55 88888.00 2016-01-01 07:21:57.910 001 11793.43 197.05 52518.50 88888.00 2016-01-01 07:21:58.410 001 11793.42 197.05 52518.49 88888.00 2016-01-01 07:21:58.910 001 11793.34 197.01 52518.44 88888.00 2016-01-01 07:21:59.410 001 11793.34 197.04 52518.43 88888.00 2016-01-01 07:21:59.910 001 11793.35 197.04 52518.39 88888.00 2016-01-01 07:22:00.410 001 11793.36 197.06 52518.40 88888.00 2016-01-01 07:22:00.910 001 11793.37 197.06 52518.40 88888.00 2016-01-01 07:22:01.410 001 11793.34 197.05 52518.40 88888.00 2016-01-01 07:22:01.910 001 11793.28 197.08 52518.42 88888.00 2016-01-01 07:22:02.410 001 11793.25 197.06 52518.42 88888.00 2016-01-01 07:22:02.910 001 11793.23 197.07 52518.43 88888.00 2016-01-01 07:22:03.410 001 11793.22 197.10 52518.43 88888.00 2016-01-01 07:22:03.910 001 11793.23 197.13 52518.42 88888.00 2016-01-01 07:22:04.410 001 11793.23 197.14 52518.38 88888.00 2016-01-01 07:22:04.910 001 11793.18 197.14 52518.33 88888.00 2016-01-01 07:22:05.410 001 11793.13 197.14 52518.34 88888.00 2016-01-01 07:22:05.910 001 11793.06 197.13 52518.41 88888.00 2016-01-01 07:22:06.410 001 11793.05 197.12 52518.38 88888.00 2016-01-01 07:22:06.910 001 11793.02 197.12 52518.35 88888.00 2016-01-01 07:22:07.410 001 11793.01 197.13 52518.40 88888.00 2016-01-01 07:22:07.910 001 11792.97 197.13 52518.41 88888.00 2016-01-01 07:22:08.410 001 11792.95 197.13 52518.38 88888.00 2016-01-01 07:22:08.910 001 11792.95 197.12 52518.35 88888.00 2016-01-01 07:22:09.410 001 11792.96 197.08 52518.36 88888.00 2016-01-01 07:22:09.910 001 11792.93 197.07 52518.36 88888.00 2016-01-01 07:22:10.410 001 11792.90 197.07 52518.34 88888.00 2016-01-01 07:22:10.910 001 11792.91 197.10 52518.33 88888.00 2016-01-01 07:22:11.410 001 11792.87 197.12 52518.31 88888.00 2016-01-01 07:22:11.910 001 11792.87 197.14 52518.30 88888.00 2016-01-01 07:22:12.410 001 11792.89 197.17 52518.27 88888.00 2016-01-01 07:22:12.910 001 11792.91 197.24 52518.32 88888.00 2016-01-01 07:22:13.410 001 11792.95 197.29 52518.35 88888.00 2016-01-01 07:22:13.910 001 11792.98 197.26 52518.27 88888.00 2016-01-01 07:22:14.410 001 11792.98 197.30 52518.25 88888.00 2016-01-01 07:22:14.910 001 11792.99 197.32 52518.29 88888.00 2016-01-01 07:22:15.410 001 11793.00 197.35 52518.32 88888.00 2016-01-01 07:22:15.910 001 11793.00 197.39 52518.34 88888.00 2016-01-01 07:22:16.410 001 11793.02 197.39 52518.34 88888.00 2016-01-01 07:22:16.910 001 11793.05 197.37 52518.36 88888.00 2016-01-01 07:22:17.410 001 11793.08 197.37 52518.39 88888.00 2016-01-01 07:22:17.910 001 11793.06 197.40 52518.38 88888.00 2016-01-01 07:22:18.410 001 11793.02 197.43 52518.34 88888.00 2016-01-01 07:22:18.910 001 11792.99 197.48 52518.33 88888.00 2016-01-01 07:22:19.410 001 11792.98 197.49 52518.29 88888.00 2016-01-01 07:22:19.910 001 11792.97 197.51 52518.24 88888.00 2016-01-01 07:22:20.410 001 11793.04 197.48 52518.31 88888.00 2016-01-01 07:22:20.910 001 11793.00 197.46 52518.33 88888.00 2016-01-01 07:22:21.410 001 11792.98 197.44 52518.31 88888.00 2016-01-01 07:22:21.910 001 11792.99 197.46 52518.30 88888.00 2016-01-01 07:22:22.410 001 11792.99 197.48 52518.33 88888.00 2016-01-01 07:22:22.910 001 11793.00 197.48 52518.34 88888.00 2016-01-01 07:22:23.410 001 11792.99 197.49 52518.33 88888.00 2016-01-01 07:22:23.910 001 11792.99 197.52 52518.34 88888.00 2016-01-01 07:22:24.410 001 11792.98 197.58 52518.35 88888.00 2016-01-01 07:22:24.910 001 11792.99 197.56 52518.38 88888.00 2016-01-01 07:22:25.410 001 11792.98 197.58 52518.36 88888.00 2016-01-01 07:22:25.910 001 11792.99 197.60 52518.34 88888.00 2016-01-01 07:22:26.410 001 11792.98 197.59 52518.33 88888.00 2016-01-01 07:22:26.910 001 11792.97 197.59 52518.33 88888.00 2016-01-01 07:22:27.410 001 11792.98 197.60 52518.32 88888.00 2016-01-01 07:22:27.910 001 11792.98 197.55 52518.32 88888.00 2016-01-01 07:22:28.410 001 11792.95 197.55 52518.29 88888.00 2016-01-01 07:22:28.910 001 11792.92 197.59 52518.29 88888.00 2016-01-01 07:22:29.410 001 11792.90 197.56 52518.32 88888.00 2016-01-01 07:22:29.910 001 11792.89 197.56 52518.32 88888.00 2016-01-01 07:22:30.410 001 11792.88 197.56 52518.32 88888.00 2016-01-01 07:22:30.910 001 11792.82 197.54 52518.29 88888.00 2016-01-01 07:22:31.410 001 11792.80 197.51 52518.26 88888.00 2016-01-01 07:22:31.910 001 11792.78 197.52 52518.29 88888.00 2016-01-01 07:22:32.410 001 11792.75 197.55 52518.27 88888.00 2016-01-01 07:22:32.910 001 11792.74 197.59 52518.21 88888.00 2016-01-01 07:22:33.410 001 11792.74 197.59 52518.21 88888.00 2016-01-01 07:22:33.910 001 11792.72 197.60 52518.23 88888.00 2016-01-01 07:22:34.410 001 11792.71 197.62 52518.22 88888.00 2016-01-01 07:22:34.910 001 11792.70 197.63 52518.22 88888.00 2016-01-01 07:22:35.410 001 11792.69 197.61 52518.25 88888.00 2016-01-01 07:22:35.910 001 11792.64 197.63 52518.25 88888.00 2016-01-01 07:22:36.410 001 11792.61 197.63 52518.22 88888.00 2016-01-01 07:22:36.910 001 11792.57 197.64 52518.24 88888.00 2016-01-01 07:22:37.410 001 11792.55 197.64 52518.24 88888.00 2016-01-01 07:22:37.910 001 11792.53 197.63 52518.24 88888.00 2016-01-01 07:22:38.410 001 11792.48 197.63 52518.27 88888.00 2016-01-01 07:22:38.910 001 11792.47 197.64 52518.26 88888.00 2016-01-01 07:22:39.410 001 11792.45 197.65 52518.24 88888.00 2016-01-01 07:22:39.910 001 11792.44 197.65 52518.29 88888.00 2016-01-01 07:22:40.410 001 11792.43 197.62 52518.24 88888.00 2016-01-01 07:22:40.910 001 11792.40 197.61 52518.22 88888.00 2016-01-01 07:22:41.410 001 11792.38 197.60 52518.26 88888.00 2016-01-01 07:22:41.910 001 11792.38 197.60 52518.24 88888.00 2016-01-01 07:22:42.410 001 11792.36 197.58 52518.24 88888.00 2016-01-01 07:22:42.910 001 11792.30 197.55 52518.24 88888.00 2016-01-01 07:22:43.410 001 11792.31 197.58 52518.23 88888.00 2016-01-01 07:22:43.910 001 11792.36 197.59 52518.20 88888.00 2016-01-01 07:22:44.410 001 11792.33 197.60 52518.17 88888.00 2016-01-01 07:22:44.910 001 11792.29 197.59 52518.23 88888.00 2016-01-01 07:22:45.410 001 11792.29 197.60 52518.23 88888.00 2016-01-01 07:22:45.910 001 11792.31 197.61 52518.24 88888.00 2016-01-01 07:22:46.410 001 11792.23 197.59 52518.25 88888.00 2016-01-01 07:22:46.910 001 11792.14 197.62 52518.26 88888.00 2016-01-01 07:22:47.410 001 11792.14 197.63 52518.27 88888.00 2016-01-01 07:22:47.910 001 11792.17 197.61 52518.29 88888.00 2016-01-01 07:22:48.410 001 11792.18 197.61 52518.27 88888.00 2016-01-01 07:22:48.910 001 11792.16 197.59 52518.24 88888.00 2016-01-01 07:22:49.410 001 11792.10 197.55 52518.27 88888.00 2016-01-01 07:22:49.910 001 11792.05 197.55 52518.33 88888.00 2016-01-01 07:22:50.410 001 11792.07 197.54 52518.32 88888.00 2016-01-01 07:22:50.910 001 11792.02 197.54 52518.31 88888.00 2016-01-01 07:22:51.410 001 11791.95 197.58 52518.30 88888.00 2016-01-01 07:22:51.910 001 11791.92 197.54 52518.29 88888.00 2016-01-01 07:22:52.410 001 11791.93 197.54 52518.30 88888.00 2016-01-01 07:22:52.910 001 11791.95 197.53 52518.30 88888.00 2016-01-01 07:22:53.410 001 11792.00 197.53 52518.26 88888.00 2016-01-01 07:22:53.910 001 11792.01 197.54 52518.25 88888.00 2016-01-01 07:22:54.410 001 11791.98 197.56 52518.24 88888.00 2016-01-01 07:22:54.910 001 11791.99 197.55 52518.21 88888.00 2016-01-01 07:22:55.410 001 11792.03 197.56 52518.21 88888.00 2016-01-01 07:22:55.910 001 11792.03 197.59 52518.21 88888.00 2016-01-01 07:22:56.411 001 11791.98 197.64 52518.22 88888.00 2016-01-01 07:22:56.911 001 11791.98 197.61 52518.21 88888.00 2016-01-01 07:22:57.411 001 11791.99 197.59 52518.22 88888.00 2016-01-01 07:22:57.911 001 11791.98 197.58 52518.18 88888.00 2016-01-01 07:22:58.411 001 11791.96 197.61 52518.23 88888.00 2016-01-01 07:22:58.911 001 11791.96 197.61 52518.24 88888.00 2016-01-01 07:22:59.411 001 11791.98 197.63 52518.24 88888.00 2016-01-01 07:22:59.911 001 11791.98 197.63 52518.24 88888.00 2016-01-01 07:23:00.411 001 11791.98 197.63 52518.25 88888.00 2016-01-01 07:23:00.911 001 11791.99 197.65 52518.24 88888.00 2016-01-01 07:23:01.410 001 11792.00 197.68 52518.25 88888.00 2016-01-01 07:23:01.910 001 11791.99 197.68 52518.22 88888.00 2016-01-01 07:23:02.410 001 11791.95 197.64 52518.14 88888.00 2016-01-01 07:23:02.910 001 11791.95 197.63 52518.17 88888.00 2016-01-01 07:23:03.410 001 11791.99 197.62 52518.17 88888.00 2016-01-01 07:23:03.910 001 11792.00 197.63 52518.15 88888.00 2016-01-01 07:23:04.410 001 11792.03 197.62 52518.14 88888.00 2016-01-01 07:23:04.910 001 11792.01 197.63 52518.16 88888.00 2016-01-01 07:23:05.410 001 11791.98 197.65 52518.17 88888.00 2016-01-01 07:23:05.910 001 11791.96 197.68 52518.22 88888.00 2016-01-01 07:23:06.410 001 11791.95 197.64 52518.27 88888.00 2016-01-01 07:23:06.910 001 11791.88 197.60 52518.33 88888.00 2016-01-01 07:23:07.410 001 11791.90 197.59 52518.30 88888.00 2016-01-01 07:23:07.910 001 11791.86 197.56 52518.32 88888.00 2016-01-01 07:23:08.410 001 11791.85 197.59 52518.42 88888.00 2016-01-01 07:23:08.910 001 11791.84 197.56 52518.44 88888.00 2016-01-01 07:23:09.410 001 11791.87 197.58 52518.39 88888.00 2016-01-01 07:23:09.910 001 11791.90 197.62 52518.39 88888.00 2016-01-01 07:23:10.410 001 11791.39 197.55 52518.82 88888.00 2016-01-01 07:23:10.910 001 11788.74 197.08 52521.05 88888.00 2016-01-01 07:23:11.410 001 11787.75 196.86 52521.85 88888.00 2016-01-01 07:23:11.910 001 11787.62 196.81 52521.91 88888.00 2016-01-01 07:23:12.410 001 11787.62 196.74 52521.91 88888.00 2016-01-01 07:23:12.910 001 11787.65 196.71 52521.91 88888.00 2016-01-01 07:23:13.410 001 11787.67 196.71 52521.94 88888.00 2016-01-01 07:23:13.910 001 11787.70 196.72 52521.97 88888.00 2016-01-01 07:23:14.410 001 11787.72 196.73 52521.97 88888.00 2016-01-01 07:23:14.910 001 11787.69 196.77 52521.95 88888.00 2016-01-01 07:23:15.410 001 11787.70 196.77 52521.99 88888.00 2016-01-01 07:23:15.910 001 11787.70 196.84 52521.96 88888.00 2016-01-01 07:23:16.410 001 11787.67 196.85 52521.97 88888.00 2016-01-01 07:23:16.910 001 11787.66 196.84 52521.99 88888.00 2016-01-01 07:23:17.410 001 11787.65 196.82 52522.01 88888.00 2016-01-01 07:23:17.910 001 11787.63 196.84 52522.00 88888.00 2016-01-01 07:23:18.410 001 11787.62 196.86 52522.01 88888.00 2016-01-01 07:23:18.910 001 11787.58 196.82 52522.01 88888.00 2016-01-01 07:23:19.410 001 11787.56 196.84 52522.01 88888.00 2016-01-01 07:23:19.910 001 11787.54 196.84 52522.02 88888.00 2016-01-01 07:23:20.410 001 11787.54 196.81 52522.05 88888.00 2016-01-01 07:23:20.910 001 11787.51 196.79 52522.04 88888.00 2016-01-01 07:23:21.410 001 11787.47 196.79 52522.04 88888.00 2016-01-01 07:23:21.910 001 11788.27 196.93 52521.40 88888.00 2016-01-01 07:23:22.410 001 11790.80 197.34 52519.23 88888.00 2016-01-01 07:23:22.910 001 11791.63 197.50 52518.52 88888.00 2016-01-01 07:23:23.410 001 11791.73 197.54 52518.42 88888.00 2016-01-01 07:23:23.910 001 11791.74 197.58 52518.42 88888.00 2016-01-01 07:23:24.410 001 11791.73 197.56 52518.43 88888.00 2016-01-01 07:23:24.910 001 11791.74 197.60 52518.42 88888.00 2016-01-01 07:23:25.410 001 11791.72 197.62 52518.43 88888.00 2016-01-01 07:23:25.910 001 11791.72 197.65 52518.49 88888.00 2016-01-01 07:23:26.410 001 11791.74 197.62 52518.50 88888.00 2016-01-01 07:23:26.910 001 11791.74 197.64 52518.50 88888.00 2016-01-01 07:23:27.410 001 11791.70 197.69 52518.53 88888.00 2016-01-01 07:23:27.910 001 11791.67 197.72 52518.53 88888.00 2016-01-01 07:23:28.410 001 11791.64 197.69 52518.50 88888.00 2016-01-01 07:23:28.910 001 11791.60 197.70 52518.57 88888.00 2016-01-01 07:23:29.410 001 11791.57 197.71 52518.58 88888.00 2016-01-01 07:23:29.910 001 11791.51 197.70 52518.56 88888.00 2016-01-01 07:23:30.410 001 11791.49 197.69 52518.58 88888.00 2016-01-01 07:23:30.910 001 11791.46 197.64 52518.57 88888.00 2016-01-01 07:23:31.410 001 11791.43 197.56 52518.56 88888.00 2016-01-01 07:23:31.910 001 11791.42 197.54 52518.58 88888.00 2016-01-01 07:23:32.410 001 11791.37 197.53 52518.55 88888.00 2016-01-01 07:23:32.910 001 11791.34 197.51 52518.49 88888.00 2016-01-01 07:23:33.410 001 11791.32 197.49 52518.44 88888.00 2016-01-01 07:23:33.910 001 11791.30 197.46 52518.48 88888.00 2016-01-01 07:23:34.410 001 11791.26 197.49 52518.47 88888.00 2016-01-01 07:23:34.910 001 11791.24 197.49 52518.49 88888.00 2016-01-01 07:23:35.410 001 11791.24 197.45 52518.48 88888.00 2016-01-01 07:23:35.910 001 11791.25 197.45 52518.51 88888.00 2016-01-01 07:23:36.410 001 11791.22 197.46 52518.51 88888.00 2016-01-01 07:23:36.910 001 11791.21 197.45 52518.52 88888.00 2016-01-01 07:23:37.410 001 11791.23 197.43 52518.53 88888.00 2016-01-01 07:23:37.910 001 11791.21 197.44 52518.53 88888.00 2016-01-01 07:23:38.410 001 11791.19 197.50 52518.51 88888.00 2016-01-01 07:23:38.910 001 11791.23 197.52 52518.56 88888.00 2016-01-01 07:23:39.410 001 11791.28 197.59 52518.57 88888.00 2016-01-01 07:23:39.910 001 11791.30 197.59 52518.56 88888.00 2016-01-01 07:23:40.410 001 11791.28 197.59 52518.55 88888.00 2016-01-01 07:23:40.910 001 11791.29 197.60 52518.57 88888.00 2016-01-01 07:23:41.411 001 11791.29 197.63 52518.64 88888.00 2016-01-01 07:23:41.911 001 11791.28 197.66 52518.69 88888.00 2016-01-01 07:23:42.411 001 11791.29 197.66 52518.66 88888.00 2016-01-01 07:23:42.911 001 11791.28 197.70 52518.68 88888.00 2016-01-01 07:23:43.411 001 11791.24 197.74 52518.70 88888.00 2016-01-01 07:23:43.911 001 11791.22 197.73 52518.71 88888.00 2016-01-01 07:23:44.411 001 11791.20 197.73 52518.77 88888.00 2016-01-01 07:23:44.911 001 11791.15 197.77 52518.78 88888.00 2016-01-01 07:23:45.411 001 11791.17 197.77 52518.78 88888.00 2016-01-01 07:23:45.911 001 11791.15 197.75 52518.77 88888.00 2016-01-01 07:23:46.411 001 11791.12 197.73 52518.77 88888.00 2016-01-01 07:23:46.911 001 11791.09 197.77 52518.80 88888.00 2016-01-01 07:23:47.411 001 11791.06 197.78 52518.84 88888.00 2016-01-01 07:23:47.911 001 11791.04 197.78 52518.84 88888.00 2016-01-01 07:23:48.411 001 11791.03 197.75 52518.83 88888.00 2016-01-01 07:23:48.911 001 11791.09 197.79 52518.83 88888.00 2016-01-01 07:23:49.411 001 11791.08 197.84 52518.84 88888.00 2016-01-01 07:23:49.911 001 11791.08 197.90 52518.83 88888.00 2016-01-01 07:23:50.411 001 11791.07 197.87 52518.83 88888.00 2016-01-01 07:23:50.911 001 11791.07 197.89 52518.84 88888.00 2016-01-01 07:23:51.411 001 11791.11 197.92 52518.82 88888.00 2016-01-01 07:23:51.911 001 11791.15 197.94 52518.82 88888.00 2016-01-01 07:23:52.411 001 11791.16 197.98 52518.85 88888.00 2016-01-01 07:23:52.911 001 11791.20 197.99 52518.87 88888.00 2016-01-01 07:23:53.411 001 11791.19 198.04 52518.87 88888.00 2016-01-01 07:23:53.911 001 11791.19 198.05 52518.88 88888.00 2016-01-01 07:23:54.411 001 11791.16 198.12 52518.93 88888.00 2016-01-01 07:23:54.911 001 11791.16 198.20 52518.94 88888.00 2016-01-01 07:23:55.411 001 11791.20 198.22 52518.94 88888.00 2016-01-01 07:23:55.911 001 11791.15 198.23 52518.99 88888.00 2016-01-01 07:23:56.411 001 11791.14 198.26 52519.04 88888.00 2016-01-01 07:23:56.911 001 11791.14 198.24 52519.09 88888.00 2016-01-01 07:23:57.411 001 11791.09 198.26 52519.04 88888.00 2016-01-01 07:23:57.911 001 11791.05 198.32 52519.03 88888.00 2016-01-01 07:23:58.411 001 11790.98 198.32 52519.04 88888.00 2016-01-01 07:23:58.911 001 11790.98 198.30 52519.08 88888.00 2016-01-01 07:23:59.411 001 11790.96 198.34 52519.12 88888.00 2016-01-01 07:23:59.911 001 11790.88 198.34 52519.14 88888.00 2016-01-01 07:24:00.411 001 11790.91 198.34 52519.09 88888.00 2016-01-01 07:24:00.911 001 11790.91 198.34 52519.06 88888.00 2016-01-01 07:24:01.411 001 11790.89 198.34 52519.05 88888.00 2016-01-01 07:24:01.911 001 11790.88 198.33 52519.02 88888.00 2016-01-01 07:24:02.411 001 11790.87 198.32 52519.06 88888.00 2016-01-01 07:24:02.911 001 11790.85 198.36 52519.13 88888.00 2016-01-01 07:24:03.411 001 11790.89 198.38 52519.14 88888.00 2016-01-01 07:24:03.911 001 11790.95 198.43 52519.12 88888.00 2016-01-01 07:24:04.411 001 11790.98 198.48 52519.12 88888.00 2016-01-01 07:24:04.911 001 11790.99 198.48 52519.14 88888.00 2016-01-01 07:24:05.411 001 11790.95 198.49 52519.13 88888.00 2016-01-01 07:24:05.911 001 11790.97 198.49 52519.14 88888.00 2016-01-01 07:24:06.411 001 11790.98 198.49 52519.14 88888.00 2016-01-01 07:24:06.911 001 11791.03 198.50 52519.18 88888.00 2016-01-01 07:24:07.411 001 11791.03 198.53 52519.18 88888.00 2016-01-01 07:24:07.911 001 11791.04 198.58 52519.23 88888.00 2016-01-01 07:24:08.411 001 11791.11 198.59 52519.21 88888.00 2016-01-01 07:24:08.911 001 11791.22 198.63 52519.20 88888.00 2016-01-01 07:24:09.411 001 11791.24 198.63 52519.23 88888.00 2016-01-01 07:24:09.911 001 11791.21 198.67 52519.20 88888.00 2016-01-01 07:24:10.411 001 11791.21 198.68 52519.18 88888.00 2016-01-01 07:24:10.911 001 11791.16 198.69 52519.14 88888.00 2016-01-01 07:24:11.411 001 11791.15 198.72 52519.20 88888.00 2016-01-01 07:24:11.911 001 11791.06 198.75 52519.29 88888.00 2016-01-01 07:24:12.411 001 11791.03 198.74 52519.34 88888.00 2016-01-01 07:24:12.911 001 11791.06 198.77 52519.29 88888.00 2016-01-01 07:24:13.411 001 11791.06 198.77 52519.27 88888.00 2016-01-01 07:24:13.911 001 11791.05 198.78 52519.24 88888.00 2016-01-01 07:24:14.411 001 11791.06 198.79 52519.22 88888.00 2016-01-01 07:24:14.911 001 11791.00 198.78 52519.20 88888.00 2016-01-01 07:24:15.411 001 11790.97 198.77 52519.23 88888.00 2016-01-01 07:24:15.911 001 11790.99 198.76 52519.24 88888.00 2016-01-01 07:24:16.411 001 11790.96 198.76 52519.26 88888.00 2016-01-01 07:24:16.911 001 11790.94 198.77 52519.24 88888.00 2016-01-01 07:24:17.411 001 11790.91 198.77 52519.23 88888.00 2016-01-01 07:24:17.911 001 11790.89 198.79 52519.24 88888.00 2016-01-01 07:24:18.411 001 11790.88 198.76 52519.24 88888.00 2016-01-01 07:24:18.911 001 11790.84 198.80 52519.22 88888.00 2016-01-01 07:24:19.411 001 11790.79 198.81 52519.24 88888.00 2016-01-01 07:24:19.911 001 11790.78 198.82 52519.26 88888.00 2016-01-01 07:24:20.411 001 11790.77 198.81 52519.21 88888.00 2016-01-01 07:24:20.911 001 11790.74 198.82 52519.23 88888.00 2016-01-01 07:24:21.411 001 11790.71 198.90 52519.26 88888.00 2016-01-01 07:24:21.911 001 11790.68 198.90 52519.24 88888.00 2016-01-01 07:24:22.411 001 11790.70 198.91 52519.20 88888.00 2016-01-01 07:24:22.911 001 11790.78 198.90 52519.21 88888.00 2016-01-01 07:24:23.411 001 11790.70 198.91 52519.21 88888.00 2016-01-01 07:24:23.911 001 11790.68 198.97 52519.24 88888.00 2016-01-01 07:24:24.411 001 11790.70 198.99 52519.28 88888.00 2016-01-01 07:24:24.911 001 11790.70 199.03 52519.27 88888.00 2016-01-01 07:24:25.411 001 11790.71 199.05 52519.26 88888.00 2016-01-01 07:24:25.911 001 11790.78 199.04 52519.29 88888.00 2016-01-01 07:24:26.411 001 11790.85 199.05 52519.28 88888.00 2016-01-01 07:24:26.911 001 11790.88 199.13 52519.28 88888.00 2016-01-01 07:24:27.411 001 11790.89 199.20 52519.29 88888.00 2016-01-01 07:24:27.911 001 11790.88 199.20 52519.34 88888.00 2016-01-01 07:24:28.411 001 11790.89 199.24 52519.38 88888.00 2016-01-01 07:24:28.911 001 11790.91 199.23 52519.37 88888.00 2016-01-01 07:24:29.411 001 11790.89 199.24 52519.36 88888.00 2016-01-01 07:24:29.911 001 11790.86 199.27 52519.35 88888.00 2016-01-01 07:24:30.411 001 11790.85 199.27 52519.36 88888.00 2016-01-01 07:24:30.911 001 11790.89 199.30 52519.36 88888.00 2016-01-01 07:24:31.411 001 11790.85 199.36 52519.35 88888.00 2016-01-01 07:24:31.911 001 11790.86 199.34 52519.32 88888.00 2016-01-01 07:24:32.411 001 11790.87 199.29 52519.37 88888.00 2016-01-01 07:24:32.911 001 11790.88 199.28 52519.41 88888.00 2016-01-01 07:24:33.411 001 11790.89 199.28 52519.41 88888.00 2016-01-01 07:24:33.911 001 11790.88 199.31 52519.38 88888.00 2016-01-01 07:24:34.411 001 11790.86 199.34 52519.39 88888.00 2016-01-01 07:24:34.911 001 11790.82 199.36 52519.39 88888.00 2016-01-01 07:24:35.411 001 11790.84 199.36 52519.43 88888.00 2016-01-01 07:24:35.911 001 11790.85 199.39 52519.48 88888.00 2016-01-01 07:24:36.411 001 11790.81 199.36 52519.48 88888.00 2016-01-01 07:24:36.911 001 11790.80 199.38 52519.47 88888.00 2016-01-01 07:24:37.411 001 11790.82 199.40 52519.45 88888.00 2016-01-01 07:24:37.911 001 11790.80 199.42 52519.44 88888.00 2016-01-01 07:24:38.411 001 11790.85 199.43 52519.49 88888.00 2016-01-01 07:24:38.911 001 11790.86 199.43 52519.55 88888.00 2016-01-01 07:24:39.411 001 11790.88 199.48 52519.54 88888.00 2016-01-01 07:24:39.911 001 11790.87 199.47 52519.56 88888.00 2016-01-01 07:24:40.411 001 11790.87 199.50 52519.56 88888.00 2016-01-01 07:24:40.911 001 11790.79 199.54 52519.53 88888.00 2016-01-01 07:24:41.411 001 11790.77 199.50 52519.54 88888.00 2016-01-01 07:24:41.911 001 11790.73 199.50 52519.59 88888.00 2016-01-01 07:24:42.411 001 11790.70 199.50 52519.61 88888.00 2016-01-01 07:24:42.911 001 11790.59 199.49 52519.70 88888.00 2016-01-01 07:24:43.411 001 11790.53 199.53 52519.72 88888.00 2016-01-01 07:24:43.911 001 11790.62 199.54 52519.66 88888.00 2016-01-01 07:24:44.411 001 11790.68 199.54 52519.70 88888.00 2016-01-01 07:24:44.911 001 11790.67 199.52 52519.68 88888.00 2016-01-01 07:24:45.411 001 11790.62 199.53 52519.70 88888.00 2016-01-01 07:24:45.911 001 11790.63 199.53 52519.71 88888.00 2016-01-01 07:24:46.411 001 11790.62 199.55 52519.74 88888.00 2016-01-01 07:24:46.911 001 11790.60 199.57 52519.77 88888.00 2016-01-01 07:24:47.411 001 11790.60 199.54 52519.81 88888.00 2016-01-01 07:24:47.911 001 11790.55 199.54 52519.81 88888.00 2016-01-01 07:24:48.411 001 11790.52 199.49 52519.79 88888.00 2016-01-01 07:24:48.911 001 11790.58 199.45 52519.76 88888.00 2016-01-01 07:24:49.411 001 11790.64 199.47 52519.71 88888.00 2016-01-01 07:24:49.911 001 11790.72 199.52 52519.72 88888.00 2016-01-01 07:24:50.411 001 11790.72 199.57 52519.75 88888.00 2016-01-01 07:24:50.911 001 11790.73 199.57 52519.73 88888.00 2016-01-01 07:24:51.411 001 11790.78 199.62 52519.70 88888.00 2016-01-01 07:24:51.911 001 11790.81 199.66 52519.68 88888.00 2016-01-01 07:24:52.411 001 11790.82 199.65 52519.70 88888.00 2016-01-01 07:24:52.911 001 11790.80 199.65 52519.72 88888.00 2016-01-01 07:24:53.411 001 11790.79 199.67 52519.76 88888.00 2016-01-01 07:24:53.911 001 11790.77 199.68 52519.81 88888.00 2016-01-01 07:24:54.411 001 11790.77 199.69 52519.81 88888.00 2016-01-01 07:24:54.911 001 11790.70 199.74 52519.79 88888.00 2016-01-01 07:24:55.411 001 11790.74 199.74 52519.79 88888.00 2016-01-01 07:24:55.911 001 11790.76 199.75 52519.79 88888.00 2016-01-01 07:24:56.411 001 11790.74 199.77 52519.77 88888.00 2016-01-01 07:24:56.911 001 11790.79 199.76 52519.77 88888.00 2016-01-01 07:24:57.411 001 11790.79 199.77 52519.79 88888.00 2016-01-01 07:24:57.911 001 11790.79 199.77 52519.82 88888.00 2016-01-01 07:24:58.411 001 11790.77 199.78 52519.83 88888.00 2016-01-01 07:24:58.911 001 11790.74 199.79 52519.88 88888.00 2016-01-01 07:24:59.411 001 11790.74 199.75 52519.88 88888.00 2016-01-01 07:24:59.911 001 11790.79 199.73 52519.84 88888.00 2016-01-01 07:25:00.411 001 11790.74 199.69 52519.83 88888.00 2016-01-01 07:25:00.911 001 11790.70 199.73 52519.88 88888.00 2016-01-01 07:25:01.411 001 11790.64 199.73 52519.88 88888.00 2016-01-01 07:25:01.911 001 11790.67 199.73 52519.87 88888.00 2016-01-01 07:25:02.411 001 11790.69 199.75 52519.92 88888.00 2016-01-01 07:25:02.911 001 11790.74 199.81 52519.93 88888.00 2016-01-01 07:25:03.411 001 11790.77 199.88 52519.93 88888.00 2016-01-01 07:25:03.911 001 11790.71 199.91 52519.97 88888.00 2016-01-01 07:25:04.411 001 11790.72 199.93 52519.99 88888.00 2016-01-01 07:25:04.911 001 11790.73 199.94 52520.00 88888.00 2016-01-01 07:25:05.411 001 11790.77 199.97 52520.02 88888.00 2016-01-01 07:25:05.911 001 11790.72 199.98 52520.03 88888.00 2016-01-01 07:25:06.411 001 11790.79 200.00 52519.97 88888.00 2016-01-01 07:25:06.911 001 11790.82 200.03 52519.97 88888.00 2016-01-01 07:25:07.411 001 11790.86 200.10 52519.98 88888.00 2016-01-01 07:25:07.911 001 11790.87 200.13 52520.00 88888.00 2016-01-01 07:25:08.411 001 11790.88 200.15 52519.97 88888.00 2016-01-01 07:25:08.911 001 11790.85 200.15 52519.90 88888.00 2016-01-01 07:25:09.411 001 11790.85 200.17 52519.89 88888.00 2016-01-01 07:25:09.911 001 11790.77 200.16 52519.91 88888.00 2016-01-01 07:25:10.411 001 11790.71 200.12 52519.91 88888.00 2016-01-01 07:25:10.911 001 11790.64 200.06 52519.93 88888.00 2016-01-01 07:25:11.411 001 11790.56 200.04 52519.91 88888.00 2016-01-01 07:25:11.911 001 11790.65 200.07 52519.79 88888.00 2016-01-01 07:25:12.411 001 11790.71 200.06 52519.74 88888.00 2016-01-01 07:25:12.911 001 11790.70 200.11 52519.75 88888.00 2016-01-01 07:25:13.411 001 11790.68 200.14 52519.77 88888.00 2016-01-01 07:25:13.911 001 11790.68 200.15 52519.77 88888.00 2016-01-01 07:25:14.411 001 11790.69 200.17 52519.77 88888.00 2016-01-01 07:25:14.911 001 11790.72 200.21 52519.77 88888.00 2016-01-01 07:25:15.411 001 11790.77 200.23 52519.79 88888.00 2016-01-01 07:25:15.911 001 11790.77 200.23 52519.81 88888.00 2016-01-01 07:25:16.411 001 11790.71 200.23 52519.82 88888.00 2016-01-01 07:25:16.911 001 11790.74 200.25 52519.80 88888.00 2016-01-01 07:25:17.411 001 11790.72 200.27 52519.82 88888.00 2016-01-01 07:25:17.911 001 11790.69 200.31 52519.83 88888.00 2016-01-01 07:25:18.411 001 11790.69 200.34 52519.83 88888.00 2016-01-01 07:25:18.911 001 11790.68 200.35 52519.80 88888.00 2016-01-01 07:25:19.411 001 11790.71 200.42 52519.81 88888.00 2016-01-01 07:25:19.911 001 11790.72 200.42 52519.81 88888.00 2016-01-01 07:25:20.411 001 11790.70 200.41 52519.79 88888.00 2016-01-01 07:25:20.911 001 11790.70 200.44 52519.77 88888.00 2016-01-01 07:25:21.411 001 11790.76 200.50 52519.76 88888.00 2016-01-01 07:25:21.911 001 11790.80 200.51 52519.73 88888.00 2016-01-01 07:25:22.411 001 11790.80 200.53 52519.73 88888.00 2016-01-01 07:25:22.911 001 11790.80 200.53 52519.77 88888.00 2016-01-01 07:25:23.411 001 11790.79 200.53 52519.77 88888.00 2016-01-01 07:25:23.911 001 11790.76 200.55 52519.76 88888.00 2016-01-01 07:25:24.411 001 11790.72 200.56 52519.74 88888.00 2016-01-01 07:25:24.911 001 11790.67 200.59 52519.71 88888.00 2016-01-01 07:25:25.411 001 11790.61 200.60 52519.68 88888.00 2016-01-01 07:25:25.911 001 11790.61 200.58 52519.70 88888.00 2016-01-01 07:25:26.411 001 11790.61 200.55 52519.73 88888.00 2016-01-01 07:25:26.911 001 11790.60 200.55 52519.72 88888.00 2016-01-01 07:25:27.411 001 11790.61 200.60 52519.73 88888.00 2016-01-01 07:25:27.911 001 11790.59 200.64 52519.66 88888.00 2016-01-01 07:25:28.411 001 11790.60 200.63 52519.58 88888.00 2016-01-01 07:25:28.911 001 11790.53 200.64 52519.53 88888.00 2016-01-01 07:25:29.411 001 11790.52 200.62 52519.53 88888.00 2016-01-01 07:25:29.911 001 11790.52 200.69 52519.55 88888.00 2016-01-01 07:25:30.411 001 11790.53 200.72 52519.54 88888.00 2016-01-01 07:25:30.911 001 11790.55 200.72 52519.53 88888.00 2016-01-01 07:25:31.411 001 11790.56 200.72 52519.49 88888.00 2016-01-01 07:25:31.911 001 11790.54 200.75 52519.47 88888.00 2016-01-01 07:25:32.411 001 11790.54 200.78 52519.46 88888.00 2016-01-01 07:25:32.911 001 11790.54 200.78 52519.44 88888.00 2016-01-01 07:25:33.411 001 11790.53 200.79 52519.40 88888.00 2016-01-01 07:25:33.911 001 11790.51 200.83 52519.40 88888.00 2016-01-01 07:25:34.411 001 11790.53 200.84 52519.41 88888.00 2016-01-01 07:25:34.911 001 11790.53 200.81 52519.41 88888.00 2016-01-01 07:25:35.411 001 11790.54 200.81 52519.37 88888.00 2016-01-01 07:25:35.911 001 11790.50 200.80 52519.31 88888.00 2016-01-01 07:25:36.411 001 11790.44 200.75 52519.32 88888.00 2016-01-01 07:25:36.911 001 11790.42 200.75 52519.30 88888.00 2016-01-01 07:25:37.411 001 11790.42 200.75 52519.24 88888.00 2016-01-01 07:25:37.911 001 11790.41 200.73 52519.28 88888.00 2016-01-01 07:25:38.411 001 11790.42 200.73 52519.23 88888.00 2016-01-01 07:25:38.911 001 11790.42 200.75 52519.18 88888.00 2016-01-01 07:25:39.411 001 11790.42 200.72 52519.13 88888.00 2016-01-01 07:25:39.911 001 11790.44 200.71 52519.10 88888.00 2016-01-01 07:25:40.411 001 11790.42 200.69 52519.10 88888.00 2016-01-01 07:25:40.911 001 11790.38 200.66 52519.08 88888.00 2016-01-01 07:25:41.411 001 11790.34 200.65 52519.09 88888.00 2016-01-01 07:25:41.911 001 11790.29 200.63 52519.08 88888.00 2016-01-01 07:25:42.411 001 11790.34 200.60 52519.05 88888.00 2016-01-01 07:25:42.911 001 11790.35 200.56 52519.03 88888.00 2016-01-01 07:25:43.411 001 11790.34 200.54 52519.01 88888.00 2016-01-01 07:25:43.911 001 11790.33 200.51 52518.96 88888.00 2016-01-01 07:25:44.411 001 11790.34 200.53 52518.94 88888.00 2016-01-01 07:25:44.911 001 11790.33 200.53 52518.87 88888.00 2016-01-01 07:25:45.411 001 11790.26 200.51 52518.86 88888.00 2016-01-01 07:25:45.911 001 11790.21 200.52 52518.87 88888.00 2016-01-01 07:25:46.411 001 11790.17 200.47 52518.82 88888.00 2016-01-01 07:25:46.911 001 11790.15 200.46 52518.79 88888.00 2016-01-01 07:25:47.411 001 11790.11 200.42 52518.78 88888.00 2016-01-01 07:25:47.911 001 11790.08 200.39 52518.77 88888.00 2016-01-01 07:25:48.411 001 11790.05 200.39 52518.73 88888.00 2016-01-01 07:25:48.911 001 11790.02 200.36 52518.65 88888.00 2016-01-01 07:25:49.411 001 11790.03 200.35 52518.60 88888.00 2016-01-01 07:25:49.911 001 11790.07 200.36 52518.56 88888.00 2016-01-01 07:25:50.411 001 11790.07 200.33 52518.56 88888.00 2016-01-01 07:25:50.911 001 11790.05 200.33 52518.56 88888.00 2016-01-01 07:25:51.411 001 11790.06 200.31 52518.59 88888.00 2016-01-01 07:25:51.911 001 11790.05 200.29 52518.57 88888.00 2016-01-01 07:25:52.411 001 11790.01 200.29 52518.52 88888.00 2016-01-01 07:25:52.911 001 11790.02 200.27 52518.48 88888.00 2016-01-01 07:25:53.411 001 11790.03 200.29 52518.47 88888.00 2016-01-01 07:25:53.911 001 11790.07 200.31 52518.48 88888.00 2016-01-01 07:25:54.411 001 11790.06 200.25 52518.46 88888.00 2016-01-01 07:25:54.911 001 11790.01 200.23 52518.43 88888.00 2016-01-01 07:25:55.411 001 11790.02 200.23 52518.39 88888.00 2016-01-01 07:25:55.911 001 11789.97 200.21 52518.34 88888.00 2016-01-01 07:25:56.411 001 11789.97 200.21 52518.32 88888.00 2016-01-01 07:25:56.911 001 11789.98 200.21 52518.30 88888.00 2016-01-01 07:25:57.411 001 11789.98 200.20 52518.23 88888.00 2016-01-01 07:25:57.911 001 11790.03 200.20 52518.20 88888.00 2016-01-01 07:25:58.411 001 11790.06 200.15 52518.20 88888.00 2016-01-01 07:25:58.911 001 11790.05 200.16 52518.16 88888.00 2016-01-01 07:25:59.411 001 11790.05 200.16 52518.17 88888.00 2016-01-01 07:25:59.911 001 11790.08 200.16 52518.17 88888.00 2016-01-01 07:26:00.411 001 11790.09 200.20 52518.18 88888.00 2016-01-01 07:26:00.911 001 11790.06 200.20 52518.14 88888.00 2016-01-01 07:26:01.411 001 11790.03 200.18 52518.15 88888.00 2016-01-01 07:26:01.911 001 11789.99 200.22 52518.11 88888.00 2016-01-01 07:26:02.411 001 11789.95 200.21 52518.07 88888.00 2016-01-01 07:26:02.911 001 11789.95 200.15 52518.05 88888.00 2016-01-01 07:26:03.411 001 11789.91 200.14 52518.03 88888.00 2016-01-01 07:26:03.911 001 11789.86 200.12 52518.03 88888.00 2016-01-01 07:26:04.411 001 11789.83 200.14 52518.03 88888.00 2016-01-01 07:26:04.911 001 11789.83 200.15 52518.02 88888.00 2016-01-01 07:26:05.411 001 11789.84 200.14 52517.97 88888.00 2016-01-01 07:26:05.911 001 11789.82 200.11 52517.96 88888.00 2016-01-01 07:26:06.411 001 11789.82 200.07 52517.92 88888.00 2016-01-01 07:26:06.911 001 11789.74 200.06 52517.89 88888.00 2016-01-01 07:26:07.411 001 11789.71 200.07 52517.87 88888.00 2016-01-01 07:26:07.911 001 11789.70 200.04 52517.82 88888.00 2016-01-01 07:26:08.411 001 11789.66 200.03 52517.79 88888.00 2016-01-01 07:26:08.911 001 11789.63 199.96 52517.78 88888.00 2016-01-01 07:26:09.411 001 11789.58 199.92 52517.79 88888.00 2016-01-01 07:26:09.911 001 11789.53 199.86 52517.78 88888.00 2016-01-01 07:26:10.411 001 11789.50 199.83 52517.76 88888.00 2016-01-01 07:26:10.911 001 11789.47 199.81 52517.73 88888.00 2016-01-01 07:26:11.411 001 11789.48 199.78 52517.71 88888.00 2016-01-01 07:26:11.911 001 11789.48 199.77 52517.67 88888.00 2016-01-01 07:26:12.411 001 11789.41 199.75 52517.63 88888.00 2016-01-01 07:26:12.911 001 11789.38 199.73 52517.64 88888.00 2016-01-01 07:26:13.411 001 11789.36 199.72 52517.67 88888.00 2016-01-01 07:26:13.911 001 11789.30 199.68 52517.64 88888.00 2016-01-01 07:26:14.411 001 11789.27 199.67 52517.62 88888.00 2016-01-01 07:26:14.911 001 11789.29 199.66 52517.61 88888.00 2016-01-01 07:26:15.411 001 11789.30 199.71 52517.60 88888.00 2016-01-01 07:26:15.911 001 11789.24 199.69 52517.60 88888.00 2016-01-01 07:26:16.411 001 11789.20 199.69 52517.58 88888.00 2016-01-01 07:26:16.911 001 11789.16 199.66 52517.53 88888.00 2016-01-01 07:26:17.411 001 11789.10 199.65 52517.52 88888.00 2016-01-01 07:26:17.911 001 11789.10 199.64 52517.52 88888.00 2016-01-01 07:26:18.411 001 11789.09 199.62 52517.53 88888.00 2016-01-01 07:26:18.911 001 11789.10 199.62 52517.51 88888.00 2016-01-01 07:26:19.411 001 11789.09 199.60 52517.52 88888.00 2016-01-01 07:26:19.911 001 11789.10 199.59 52517.52 88888.00 2016-01-01 07:26:20.411 001 11789.11 199.62 52517.52 88888.00 2016-01-01 07:26:20.911 001 11789.03 199.63 52517.52 88888.00 2016-01-01 07:26:21.411 001 11789.01 199.62 52517.52 88888.00 2016-01-01 07:26:21.911 001 11789.05 199.63 52517.52 88888.00 2016-01-01 07:26:22.411 001 11789.01 199.64 52517.52 88888.00 2016-01-01 07:26:22.911 001 11789.06 199.66 52517.52 88888.00 2016-01-01 07:26:23.411 001 11789.05 199.66 52517.50 88888.00 2016-01-01 07:26:23.911 001 11789.01 199.69 52517.50 88888.00 2016-01-01 07:26:24.411 001 11788.96 199.68 52517.50 88888.00 2016-01-01 07:26:24.911 001 11788.95 199.71 52517.49 88888.00 2016-01-01 07:26:25.411 001 11788.93 199.73 52517.49 88888.00 2016-01-01 07:26:25.911 001 11788.92 199.75 52517.50 88888.00 2016-01-01 07:26:26.412 001 11788.89 199.74 52517.52 88888.00 2016-01-01 07:26:26.912 001 11788.92 199.73 52517.51 88888.00 2016-01-01 07:26:27.412 001 11788.95 199.74 52517.52 88888.00 2016-01-01 07:26:27.912 001 11788.91 199.74 52517.55 88888.00 2016-01-01 07:26:28.412 001 11788.86 199.76 52517.53 88888.00 2016-01-01 07:26:28.912 001 11788.83 199.73 52517.51 88888.00 2016-01-01 07:26:29.412 001 11788.80 199.71 52517.46 88888.00 2016-01-01 07:26:29.912 001 11788.78 199.68 52517.47 88888.00 2016-01-01 07:26:30.412 001 11788.75 199.64 52517.47 88888.00 2016-01-01 07:26:30.912 001 11788.65 199.63 52517.44 88888.00 2016-01-01 07:26:31.412 001 11788.62 199.62 52517.43 88888.00 2016-01-01 07:26:31.912 001 11788.60 199.59 52517.41 88888.00 2016-01-01 07:26:32.412 001 11788.57 199.55 52517.41 88888.00 2016-01-01 07:26:32.912 001 11788.52 199.54 52517.39 88888.00 2016-01-01 07:26:33.412 001 11788.50 199.54 52517.37 88888.00 2016-01-01 07:26:33.912 001 11788.47 199.49 52517.34 88888.00 2016-01-01 07:26:34.412 001 11788.45 199.46 52517.26 88888.00 2016-01-01 07:26:34.912 001 11788.41 199.38 52517.21 88888.00 2016-01-01 07:26:35.412 001 11788.34 199.33 52517.21 88888.00 2016-01-01 07:26:35.912 001 11788.27 199.29 52517.25 88888.00 2016-01-01 07:26:36.412 001 11788.25 199.26 52517.26 88888.00 2016-01-01 07:26:36.912 001 11788.22 199.20 52517.21 88888.00 2016-01-01 07:26:37.412 001 11788.17 199.16 52517.12 88888.00 2016-01-01 07:26:37.912 001 11788.12 199.10 52517.08 88888.00 2016-01-01 07:26:38.412 001 11788.09 199.09 52517.06 88888.00 2016-01-01 07:26:38.912 001 11788.06 199.08 52517.02 88888.00 2016-01-01 07:26:39.412 001 11788.05 199.05 52517.01 88888.00 2016-01-01 07:26:39.912 001 11788.00 199.05 52517.02 88888.00 2016-01-01 07:26:40.412 001 11788.01 199.07 52516.98 88888.00 2016-01-01 07:26:40.912 001 11787.96 199.07 52516.97 88888.00 2016-01-01 07:26:41.412 001 11787.98 199.09 52516.95 88888.00 2016-01-01 07:26:41.912 001 11787.99 199.14 52516.92 88888.00 2016-01-01 07:26:42.412 001 11787.97 199.13 52516.94 88888.00 2016-01-01 07:26:42.912 001 11787.92 199.10 52516.95 88888.00 2016-01-01 07:26:43.412 001 11787.90 199.13 52516.92 88888.00 2016-01-01 07:26:43.912 001 11787.88 199.10 52516.90 88888.00 2016-01-01 07:26:44.412 001 11787.88 199.07 52516.86 88888.00 2016-01-01 07:26:44.912 001 11787.87 199.11 52516.89 88888.00 2016-01-01 07:26:45.412 001 11787.87 199.11 52516.90 88888.00 2016-01-01 07:26:45.912 001 11787.87 199.14 52516.89 88888.00 2016-01-01 07:26:46.412 001 11787.89 199.16 52516.82 88888.00 2016-01-01 07:26:46.912 001 11787.88 199.16 52516.83 88888.00 2016-01-01 07:26:47.412 001 11787.83 199.13 52516.86 88888.00 2016-01-01 07:26:47.912 001 11787.83 199.13 52516.88 88888.00 2016-01-01 07:26:48.412 001 11787.86 199.14 52516.80 88888.00 2016-01-01 07:26:48.912 001 11787.90 199.13 52516.81 88888.00 2016-01-01 07:26:49.412 001 11787.88 199.15 52516.80 88888.00 2016-01-01 07:26:49.912 001 11787.84 199.16 52516.81 88888.00 2016-01-01 07:26:50.412 001 11787.84 199.16 52516.80 88888.00 2016-01-01 07:26:50.912 001 11787.83 199.16 52516.75 88888.00 2016-01-01 07:26:51.412 001 11787.79 199.15 52516.76 88888.00 2016-01-01 07:26:51.912 001 11787.81 199.19 52516.75 88888.00 2016-01-01 07:26:52.412 001 11787.82 199.23 52516.74 88888.00 2016-01-01 07:26:52.912 001 11787.79 199.19 52516.70 88888.00 2016-01-01 07:26:53.412 001 11787.72 199.10 52516.62 88888.00 2016-01-01 07:26:53.912 001 11787.70 199.05 52516.61 88888.00 2016-01-01 07:26:54.412 001 11787.65 199.03 52516.63 88888.00 2016-01-01 07:26:54.912 001 11787.63 199.00 52516.61 88888.00 2016-01-01 07:26:55.412 001 11787.63 198.95 52516.53 88888.00 2016-01-01 07:26:55.912 001 11787.63 198.94 52516.49 88888.00 2016-01-01 07:26:56.412 001 11787.65 198.94 52516.44 88888.00 2016-01-01 07:26:56.912 001 11787.65 198.90 52516.40 88888.00 2016-01-01 07:26:57.412 001 11787.62 198.86 52516.35 88888.00 2016-01-01 07:26:57.912 001 11787.61 198.84 52516.33 88888.00 2016-01-01 07:26:58.412 001 11787.62 198.86 52516.29 88888.00 2016-01-01 07:26:58.912 001 11787.62 198.89 52516.27 88888.00 2016-01-01 07:26:59.412 001 11787.67 198.87 52516.26 88888.00 2016-01-01 07:26:59.912 001 11787.71 198.92 52516.22 88888.00 2016-01-01 07:27:00.412 001 11787.70 199.00 52516.22 88888.00 2016-01-01 07:27:00.912 001 11787.71 199.03 52516.26 88888.00 2016-01-01 07:27:01.412 001 11787.71 199.01 52516.22 88888.00 2016-01-01 07:27:01.912 001 11787.70 198.95 52516.17 88888.00 2016-01-01 07:27:02.412 001 11787.69 198.92 52516.14 88888.00 2016-01-01 07:27:02.912 001 11787.67 198.92 52516.13 88888.00 2016-01-01 07:27:03.412 001 11787.70 198.91 52516.13 88888.00 2016-01-01 07:27:03.912 001 11787.72 198.94 52516.13 88888.00 2016-01-01 07:27:04.412 001 11787.74 198.96 52516.08 88888.00 2016-01-01 07:27:04.912 001 11787.82 198.95 52516.08 88888.00 2016-01-01 07:27:05.412 001 11787.83 198.92 52516.06 88888.00 2016-01-01 07:27:05.912 001 11787.88 198.96 52516.04 88888.00 2016-01-01 07:27:06.412 001 11787.90 198.99 52516.03 88888.00 2016-01-01 07:27:06.912 001 11787.93 198.98 52516.06 88888.00 2016-01-01 07:27:07.412 001 11787.97 198.99 52516.04 88888.00 2016-01-01 07:27:07.912 001 11787.98 199.04 52516.05 88888.00 2016-01-01 07:27:08.412 001 11787.98 199.06 52516.09 88888.00 2016-01-01 07:27:08.912 001 11787.92 199.07 52516.10 88888.00 2016-01-01 07:27:09.412 001 11787.92 199.14 52516.08 88888.00 2016-01-01 07:27:09.912 001 11787.92 199.10 52516.02 88888.00 2016-01-01 07:27:10.412 001 11787.92 199.04 52515.98 88888.00 2016-01-01 07:27:10.912 001 11787.87 199.03 52515.96 88888.00 2016-01-01 07:27:11.412 001 11787.81 198.98 52515.98 88888.00 2016-01-01 07:27:11.912 001 11787.78 198.90 52515.98 88888.00 2016-01-01 07:27:12.412 001 11787.73 198.86 52515.98 88888.00 2016-01-01 07:27:12.912 001 11787.73 198.84 52515.98 88888.00 2016-01-01 07:27:13.412 001 11787.74 198.80 52515.97 88888.00 2016-01-01 07:27:13.912 001 11787.78 198.80 52515.96 88888.00 2016-01-01 07:27:14.412 001 11787.81 198.78 52515.94 88888.00 2016-01-01 07:27:14.912 001 11787.81 198.75 52515.89 88888.00 2016-01-01 07:27:15.412 001 11787.81 198.71 52515.84 88888.00 2016-01-01 07:27:15.912 001 11787.83 198.80 52515.82 88888.00 2016-01-01 07:27:16.412 001 11787.88 198.84 52515.79 88888.00 2016-01-01 07:27:16.912 001 11787.89 198.84 52515.80 88888.00 2016-01-01 07:27:17.412 001 11787.92 198.84 52515.83 88888.00 2016-01-01 07:27:17.912 001 11787.93 198.79 52515.82 88888.00 2016-01-01 07:27:18.412 001 11788.01 198.81 52515.79 88888.00 2016-01-01 07:27:18.912 001 11788.01 198.84 52515.82 88888.00 2016-01-01 07:27:19.412 001 11788.01 198.86 52515.85 88888.00 2016-01-01 07:27:19.912 001 11788.06 198.88 52515.86 88888.00 2016-01-01 07:27:20.412 001 11788.01 198.91 52515.86 88888.00 2016-01-01 07:27:20.912 001 11787.98 198.94 52515.87 88888.00 2016-01-01 07:27:21.412 001 11787.98 198.94 52515.93 88888.00 2016-01-01 07:27:21.912 001 11787.99 198.89 52515.92 88888.00 2016-01-01 07:27:22.412 001 11788.04 198.87 52515.87 88888.00 2016-01-01 07:27:22.912 001 11788.05 198.95 52515.88 88888.00 2016-01-01 07:27:23.412 001 11787.99 198.96 52515.89 88888.00 2016-01-01 07:27:23.912 001 11787.97 198.94 52515.87 88888.00 2016-01-01 07:27:24.412 001 11787.98 198.94 52515.86 88888.00 2016-01-01 07:27:24.912 001 11787.99 198.92 52515.88 88888.00 2016-01-01 07:27:25.412 001 11787.99 198.87 52515.88 88888.00 2016-01-01 07:27:25.912 001 11788.00 198.82 52515.86 88888.00 2016-01-01 07:27:26.412 001 11787.96 198.81 52515.80 88888.00 2016-01-01 07:27:26.912 001 11787.96 198.82 52515.80 88888.00 2016-01-01 07:27:27.412 001 11787.97 198.85 52515.84 88888.00 2016-01-01 07:27:27.912 001 11787.95 198.84 52515.86 88888.00 2016-01-01 07:27:28.412 001 11787.99 198.87 52515.88 88888.00 2016-01-01 07:27:28.912 001 11788.02 198.90 52515.89 88888.00 2016-01-01 07:27:29.412 001 11788.05 198.92 52515.87 88888.00 2016-01-01 07:27:29.912 001 11788.02 198.91 52515.84 88888.00 2016-01-01 07:27:30.412 001 11788.01 198.89 52515.87 88888.00 2016-01-01 07:27:30.912 001 11788.00 198.86 52515.88 88888.00 2016-01-01 07:27:31.412 001 11788.04 198.85 52515.85 88888.00 2016-01-01 07:27:31.912 001 11788.08 198.90 52515.82 88888.00 2016-01-01 07:27:32.412 001 11788.08 198.90 52515.79 88888.00 2016-01-01 07:27:32.912 001 11788.10 198.91 52515.80 88888.00 2016-01-01 07:27:33.412 001 11788.08 198.91 52515.82 88888.00 2016-01-01 07:27:33.912 001 11788.09 198.91 52515.78 88888.00 2016-01-01 07:27:34.412 001 11788.15 198.91 52515.77 88888.00 2016-01-01 07:27:34.912 001 11788.15 198.91 52515.77 88888.00 2016-01-01 07:27:35.412 001 11788.14 198.91 52515.80 88888.00 2016-01-01 07:27:35.912 001 11788.17 198.91 52515.78 88888.00 2016-01-01 07:27:36.412 001 11788.19 198.94 52515.77 88888.00 2016-01-01 07:27:36.912 001 11788.22 198.95 52515.77 88888.00 2016-01-01 07:27:37.412 001 11788.25 198.95 52515.78 88888.00 2016-01-01 07:27:37.912 001 11788.26 198.99 52515.82 88888.00 2016-01-01 07:27:38.412 001 11788.26 199.01 52515.83 88888.00 2016-01-01 07:27:38.912 001 11788.30 199.03 52515.80 88888.00 2016-01-01 07:27:39.412 001 11788.31 199.00 52515.78 88888.00 2016-01-01 07:27:39.912 001 11788.31 199.01 52515.77 88888.00 2016-01-01 07:27:40.412 001 11788.31 199.00 52515.74 88888.00 2016-01-01 07:27:40.912 001 11788.32 198.99 52515.71 88888.00 2016-01-01 07:27:41.412 001 11788.31 198.99 52515.74 88888.00 2016-01-01 07:27:41.912 001 11788.31 198.98 52515.71 88888.00 2016-01-01 07:27:42.412 001 11788.30 198.97 52515.67 88888.00 2016-01-01 07:27:42.912 001 11788.30 198.96 52515.69 88888.00 2016-01-01 07:27:43.412 001 11788.26 198.95 52515.69 88888.00 2016-01-01 07:27:43.912 001 11788.30 198.98 52515.66 88888.00 2016-01-01 07:27:44.412 001 11788.36 199.05 52515.65 88888.00 2016-01-01 07:27:44.912 001 11788.41 199.07 52515.62 88888.00 2016-01-01 07:27:45.412 001 11788.45 199.06 52515.64 88888.00 2016-01-01 07:27:45.912 001 11788.44 199.07 52515.67 88888.00 2016-01-01 07:27:46.412 001 11788.43 199.09 52515.69 88888.00 2016-01-01 07:27:46.912 001 11788.42 199.09 52515.68 88888.00 2016-01-01 07:27:47.412 001 11788.43 199.09 52515.67 88888.00 2016-01-01 07:27:47.912 001 11788.45 199.08 52515.62 88888.00 2016-01-01 07:27:48.412 001 11788.51 199.13 52515.66 88888.00 2016-01-01 07:27:48.912 001 11788.49 199.16 52515.65 88888.00 2016-01-01 07:27:49.412 001 11788.49 199.18 52515.62 88888.00 2016-01-01 07:27:49.912 001 11788.49 199.19 52515.65 88888.00 2016-01-01 07:27:50.412 001 11788.50 199.17 52515.65 88888.00 2016-01-01 07:27:50.912 001 11788.49 199.17 52515.61 88888.00 2016-01-01 07:27:51.412 001 11788.48 199.18 52515.60 88888.00 2016-01-01 07:27:51.912 001 11788.42 199.18 52515.61 88888.00 2016-01-01 07:27:52.412 001 11788.43 199.16 52515.62 88888.00 2016-01-01 07:27:52.912 001 11788.42 199.14 52515.58 88888.00 2016-01-01 07:27:53.412 001 11788.42 199.11 52515.53 88888.00 2016-01-01 07:27:53.912 001 11788.42 199.10 52515.47 88888.00 2016-01-01 07:27:54.412 001 11788.44 199.10 52515.44 88888.00 2016-01-01 07:27:54.912 001 11788.42 199.09 52515.43 88888.00 2016-01-01 07:27:55.412 001 11788.40 199.05 52515.44 88888.00 2016-01-01 07:27:55.912 001 11788.40 199.03 52515.47 88888.00 2016-01-01 07:27:56.412 001 11788.41 198.98 52515.45 88888.00 2016-01-01 07:27:56.912 001 11788.41 198.94 52515.47 88888.00 2016-01-01 07:27:57.412 001 11788.44 198.94 52515.48 88888.00 2016-01-01 07:27:57.912 001 11788.41 198.95 52515.47 88888.00 2016-01-01 07:27:58.412 001 11788.43 198.98 52515.41 88888.00 2016-01-01 07:27:58.912 001 11788.39 198.97 52515.39 88888.00 2016-01-01 07:27:59.412 001 11788.35 198.97 52515.34 88888.00 2016-01-01 07:27:59.912 001 11788.32 198.98 52515.26 88888.00 2016-01-01 07:28:00.412 001 11788.30 199.01 52515.25 88888.00 2016-01-01 07:28:00.912 001 11788.26 198.97 52515.27 88888.00 2016-01-01 07:28:01.412 001 11788.24 198.95 52515.27 88888.00 2016-01-01 07:28:01.912 001 11788.25 198.92 52515.30 88888.00 2016-01-01 07:28:02.412 001 11788.26 198.94 52515.32 88888.00 2016-01-01 07:28:02.912 001 11788.28 198.94 52515.33 88888.00 2016-01-01 07:28:03.412 001 11788.32 198.94 52515.27 88888.00 2016-01-01 07:28:03.912 001 11788.30 198.95 52515.26 88888.00 2016-01-01 07:28:04.412 001 11788.26 198.95 52515.29 88888.00 2016-01-01 07:28:04.912 001 11788.25 198.92 52515.26 88888.00 2016-01-01 07:28:05.412 001 11788.30 198.89 52515.21 88888.00 2016-01-01 07:28:05.912 001 11788.28 198.88 52515.16 88888.00 2016-01-01 07:28:06.412 001 11788.32 198.88 52515.16 88888.00 2016-01-01 07:28:06.912 001 11788.36 198.87 52515.13 88888.00 2016-01-01 07:28:07.412 001 11788.36 198.84 52515.12 88888.00 2016-01-01 07:28:07.912 001 11788.35 198.82 52515.08 88888.00 2016-01-01 07:28:08.412 001 11788.43 198.80 52515.09 88888.00 2016-01-01 07:28:08.912 001 11788.49 198.77 52515.07 88888.00 2016-01-01 07:28:09.412 001 11788.45 198.80 52515.07 88888.00 2016-01-01 07:28:09.912 001 11788.45 198.85 52515.13 88888.00 2016-01-01 07:28:10.412 001 11788.47 198.86 52515.15 88888.00 2016-01-01 07:28:10.912 001 11788.44 198.87 52515.13 88888.00 2016-01-01 07:28:11.412 001 11788.42 198.87 52515.12 88888.00 2016-01-01 07:28:11.912 001 11788.43 198.84 52515.13 88888.00 2016-01-01 07:28:12.412 001 11788.41 198.86 52515.12 88888.00 2016-01-01 07:28:12.912 001 11788.44 198.84 52515.08 88888.00 2016-01-01 07:28:13.412 001 11788.41 198.79 52515.13 88888.00 2016-01-01 07:28:13.912 001 11788.41 198.78 52515.15 88888.00 2016-01-01 07:28:14.412 001 11788.34 198.77 52515.13 88888.00 2016-01-01 07:28:14.912 001 11788.32 198.77 52515.12 88888.00 2016-01-01 07:28:15.412 001 11788.33 198.72 52515.15 88888.00 2016-01-01 07:28:15.912 001 11788.27 198.77 52515.16 88888.00 2016-01-01 07:28:16.412 001 11788.27 198.79 52515.14 88888.00 2016-01-01 07:28:16.912 001 11788.31 198.77 52515.13 88888.00 2016-01-01 07:28:17.412 001 11788.33 198.69 52515.09 88888.00 2016-01-01 07:28:17.912 001 11788.35 198.66 52515.09 88888.00 2016-01-01 07:28:18.412 001 11788.37 198.66 52515.10 88888.00 2016-01-01 07:28:18.912 001 11788.33 198.62 52515.08 88888.00 2016-01-01 07:28:19.412 001 11788.26 198.65 52515.07 88888.00 2016-01-01 07:28:19.912 001 11788.25 198.68 52515.04 88888.00 2016-01-01 07:28:20.412 001 11788.24 198.68 52515.06 88888.00 2016-01-01 07:28:20.912 001 11788.22 198.67 52515.08 88888.00 2016-01-01 07:28:21.412 001 11788.23 198.65 52515.05 88888.00 2016-01-01 07:28:21.912 001 11788.23 198.62 52515.03 88888.00 2016-01-01 07:28:22.412 001 11788.22 198.60 52515.07 88888.00 2016-01-01 07:28:22.912 001 11788.25 198.62 52515.07 88888.00 2016-01-01 07:28:23.412 001 11788.24 198.62 52515.06 88888.00 2016-01-01 07:28:23.912 001 11788.26 198.62 52515.07 88888.00 2016-01-01 07:28:24.412 001 11788.28 198.63 52515.06 88888.00 2016-01-01 07:28:24.912 001 11788.33 198.65 52515.07 88888.00 2016-01-01 07:28:25.412 001 11788.32 198.66 52515.09 88888.00 2016-01-01 07:28:25.912 001 11788.28 198.65 52515.10 88888.00 2016-01-01 07:28:26.412 001 11788.32 198.62 52515.09 88888.00 2016-01-01 07:28:26.912 001 11788.36 198.68 52515.16 88888.00 2016-01-01 07:28:27.412 001 11788.35 198.66 52515.17 88888.00 2016-01-01 07:28:27.912 001 11788.33 198.65 52515.20 88888.00 2016-01-01 07:28:28.412 001 11788.32 198.67 52515.24 88888.00 2016-01-01 07:28:28.912 001 11788.32 198.66 52515.22 88888.00 2016-01-01 07:28:29.412 001 11788.35 198.62 52515.20 88888.00 2016-01-01 07:28:29.912 001 11788.37 198.57 52515.20 88888.00 2016-01-01 07:28:30.412 001 11788.37 198.52 52515.17 88888.00 2016-01-01 07:28:30.912 001 11788.36 198.48 52515.16 88888.00 2016-01-01 07:28:31.412 001 11788.33 198.48 52515.17 88888.00 2016-01-01 07:28:31.912 001 11788.35 198.51 52515.17 88888.00 2016-01-01 07:28:32.412 001 11788.34 198.48 52515.18 88888.00 2016-01-01 07:28:32.912 001 11788.34 198.46 52515.23 88888.00 2016-01-01 07:28:33.412 001 11788.32 198.50 52515.23 88888.00 2016-01-01 07:28:33.912 001 11788.35 198.53 52515.26 88888.00 2016-01-01 07:28:34.412 001 11788.36 198.53 52515.27 88888.00 2016-01-01 07:28:34.912 001 11788.35 198.50 52515.26 88888.00 2016-01-01 07:28:35.412 001 11788.34 198.42 52515.29 88888.00 2016-01-01 07:28:35.912 001 11788.40 198.38 52515.29 88888.00 2016-01-01 07:28:36.412 001 11788.34 198.40 52515.30 88888.00 2016-01-01 07:28:36.912 001 11788.32 198.37 52515.30 88888.00 2016-01-01 07:28:37.412 001 11788.34 198.37 52515.32 88888.00 2016-01-01 07:28:37.912 001 11788.32 198.37 52515.30 88888.00 2016-01-01 07:28:38.412 001 11788.27 198.32 52515.25 88888.00 2016-01-01 07:28:38.912 001 11788.26 198.33 52515.26 88888.00 2016-01-01 07:28:39.412 001 11788.25 198.36 52515.30 88888.00 2016-01-01 07:28:39.912 001 11788.24 198.29 52515.30 88888.00 2016-01-01 07:28:40.412 001 11788.23 198.26 52515.32 88888.00 2016-01-01 07:28:40.912 001 11788.25 198.20 52515.29 88888.00 2016-01-01 07:28:41.412 001 11788.25 198.17 52515.31 88888.00 2016-01-01 07:28:41.912 001 11788.22 198.14 52515.32 88888.00 2016-01-01 07:28:42.412 001 11788.22 198.16 52515.29 88888.00 2016-01-01 07:28:42.912 001 11788.23 198.14 52515.26 88888.00 2016-01-01 07:28:43.412 001 11788.21 198.08 52515.26 88888.00 2016-01-01 07:28:43.912 001 11788.24 198.08 52515.26 88888.00 2016-01-01 07:28:44.412 001 11788.24 198.13 52515.29 88888.00 2016-01-01 07:28:44.912 001 11788.23 198.17 52515.32 88888.00 2016-01-01 07:28:45.412 001 11788.24 198.23 52515.34 88888.00 2016-01-01 07:28:45.912 001 11788.23 198.28 52515.36 88888.00 2016-01-01 07:28:46.412 001 11788.25 198.31 52515.38 88888.00 2016-01-01 07:28:46.912 001 11788.26 198.32 52515.41 88888.00 2016-01-01 07:28:47.412 001 11788.28 198.34 52515.40 88888.00 2016-01-01 07:28:47.912 001 11788.27 198.37 52515.42 88888.00 2016-01-01 07:28:48.412 001 11788.25 198.38 52515.48 88888.00 2016-01-01 07:28:48.912 001 11788.23 198.40 52515.48 88888.00 2016-01-01 07:28:49.412 001 11788.25 198.46 52515.49 88888.00 2016-01-01 07:28:49.912 001 11788.25 198.49 52515.51 88888.00 2016-01-01 07:28:50.412 001 11788.25 198.43 52515.54 88888.00 2016-01-01 07:28:50.912 001 11788.25 198.40 52515.53 88888.00 2016-01-01 07:28:51.412 001 11788.27 198.37 52515.52 88888.00 2016-01-01 07:28:51.912 001 11788.26 198.37 52515.53 88888.00 2016-01-01 07:28:52.412 001 11788.24 198.37 52515.51 88888.00 2016-01-01 07:28:52.912 001 11788.21 198.39 52515.53 88888.00 2016-01-01 07:28:53.412 001 11788.16 198.42 52515.57 88888.00 2016-01-01 07:28:53.912 001 11788.22 198.42 52515.58 88888.00 2016-01-01 07:28:54.412 001 11788.25 198.42 52515.59 88888.00 2016-01-01 07:28:54.912 001 11788.24 198.46 52515.60 88888.00 2016-01-01 07:28:55.412 001 11788.26 198.47 52515.61 88888.00 2016-01-01 07:28:55.912 001 11788.30 198.48 52515.59 88888.00 2016-01-01 07:28:56.412 001 11788.32 198.51 52515.59 88888.00 2016-01-01 07:28:56.912 001 11788.28 198.50 52515.60 88888.00 2016-01-01 07:28:57.412 001 11788.31 198.53 52515.61 88888.00 2016-01-01 07:28:57.912 001 11788.30 198.50 52515.56 88888.00 2016-01-01 07:28:58.412 001 11788.25 198.51 52515.57 88888.00 2016-01-01 07:28:58.912 001 11788.30 198.55 52515.58 88888.00 2016-01-01 07:28:59.412 001 11788.28 198.51 52515.58 88888.00 2016-01-01 07:28:59.912 001 11788.24 198.46 52515.54 88888.00 2016-01-01 07:29:00.412 001 11788.18 198.46 52515.58 88888.00 2016-01-01 07:29:00.912 001 11788.13 198.43 52515.58 88888.00 2016-01-01 07:29:01.412 001 11788.12 198.42 52515.61 88888.00 2016-01-01 07:29:01.912 001 11788.07 198.40 52515.61 88888.00 2016-01-01 07:29:02.412 001 11788.05 198.36 52515.65 88888.00 2016-01-01 07:29:02.912 001 11788.05 198.34 52515.64 88888.00 2016-01-01 07:29:03.412 001 11788.08 198.36 52515.62 88888.00 2016-01-01 07:29:03.912 001 11788.09 198.36 52515.57 88888.00 2016-01-01 07:29:04.412 001 11788.10 198.38 52515.53 88888.00 2016-01-01 07:29:04.912 001 11788.14 198.37 52515.56 88888.00 2016-01-01 07:29:05.412 001 11788.14 198.40 52515.58 88888.00 2016-01-01 07:29:05.912 001 11788.15 198.41 52515.52 88888.00 2016-01-01 07:29:06.412 001 11788.16 198.43 52515.57 88888.00 2016-01-01 07:29:06.912 001 11788.19 198.48 52515.59 88888.00 2016-01-01 07:29:07.412 001 11788.19 198.50 52515.60 88888.00 2016-01-01 07:29:07.912 001 11788.17 198.48 52515.62 88888.00 2016-01-01 07:29:08.412 001 11788.19 198.45 52515.61 88888.00 2016-01-01 07:29:08.912 001 11788.15 198.47 52515.57 88888.00 2016-01-01 07:29:09.412 001 11788.08 198.45 52515.53 88888.00 2016-01-01 07:29:09.912 001 11788.05 198.43 52515.50 88888.00 2016-01-01 07:29:10.412 001 11788.02 198.41 52515.47 88888.00 2016-01-01 07:29:10.912 001 11787.97 198.38 52515.45 88888.00 2016-01-01 07:29:11.412 001 11787.95 198.32 52515.42 88888.00 2016-01-01 07:29:11.912 001 11787.99 198.32 52515.39 88888.00 2016-01-01 07:29:12.412 001 11788.00 198.41 52515.43 88888.00 2016-01-01 07:29:12.912 001 11788.06 198.47 52515.43 88888.00 2016-01-01 07:29:13.412 001 11788.06 198.50 52515.44 88888.00 2016-01-01 07:29:13.912 001 11788.02 198.50 52515.41 88888.00 2016-01-01 07:29:14.412 001 11787.99 198.51 52515.42 88888.00 2016-01-01 07:29:14.912 001 11787.98 198.51 52515.44 88888.00 2016-01-01 07:29:15.412 001 11787.96 198.50 52515.47 88888.00 2016-01-01 07:29:15.912 001 11787.95 198.47 52515.47 88888.00 2016-01-01 07:29:16.413 001 11787.90 198.47 52515.44 88888.00 2016-01-01 07:29:16.913 001 11787.86 198.47 52515.42 88888.00 2016-01-01 07:29:17.413 001 11787.81 198.45 52515.39 88888.00 2016-01-01 07:29:17.913 001 11787.80 198.43 52515.39 88888.00 2016-01-01 07:29:18.413 001 11787.79 198.41 52515.35 88888.00 2016-01-01 07:29:18.913 001 11787.82 198.36 52515.38 88888.00 2016-01-01 07:29:19.413 001 11787.84 198.33 52515.35 88888.00 2016-01-01 07:29:19.913 001 11787.88 198.34 52515.36 88888.00 2016-01-01 07:29:20.413 001 11787.81 198.39 52515.36 88888.00 2016-01-01 07:29:20.913 001 11787.84 198.39 52515.35 88888.00 2016-01-01 07:29:21.413 001 11787.84 198.37 52515.35 88888.00 2016-01-01 07:29:21.913 001 11787.87 198.37 52515.36 88888.00 2016-01-01 07:29:22.413 001 11787.87 198.40 52515.41 88888.00 2016-01-01 07:29:22.913 001 11787.84 198.42 52515.42 88888.00 2016-01-01 07:29:23.413 001 11787.84 198.47 52515.40 88888.00 2016-01-01 07:29:23.913 001 11787.92 198.50 52515.35 88888.00 2016-01-01 07:29:24.413 001 11787.93 198.49 52515.39 88888.00 2016-01-01 07:29:24.913 001 11787.89 198.48 52515.38 88888.00 2016-01-01 07:29:25.413 001 11787.82 198.47 52515.34 88888.00 2016-01-01 07:29:25.913 001 11787.82 198.42 52515.29 88888.00 2016-01-01 07:29:26.413 001 11787.83 198.32 52515.31 88888.00 2016-01-01 07:29:26.913 001 11787.84 198.33 52515.31 88888.00 2016-01-01 07:29:27.413 001 11787.87 198.37 52515.33 88888.00 2016-01-01 07:29:27.913 001 11787.88 198.41 52515.32 88888.00 2016-01-01 07:29:28.413 001 11787.88 198.41 52515.32 88888.00 2016-01-01 07:29:28.913 001 11787.91 198.45 52515.30 88888.00 2016-01-01 07:29:29.413 001 11787.95 198.45 52515.27 88888.00 2016-01-01 07:29:29.913 001 11787.97 198.47 52515.27 88888.00 2016-01-01 07:29:30.413 001 11787.97 198.48 52515.26 88888.00 2016-01-01 07:29:30.913 001 11787.98 198.47 52515.25 88888.00 2016-01-01 07:29:31.413 001 11787.96 198.50 52515.30 88888.00 2016-01-01 07:29:31.913 001 11787.97 198.53 52515.33 88888.00 2016-01-01 07:29:32.413 001 11788.01 198.55 52515.33 88888.00 2016-01-01 07:29:32.913 001 11788.05 198.59 52515.39 88888.00 2016-01-01 07:29:33.413 001 11787.96 198.58 52515.40 88888.00 2016-01-01 07:29:33.913 001 11787.92 198.56 52515.44 88888.00 2016-01-01 07:29:34.413 001 11787.96 198.58 52515.42 88888.00 2016-01-01 07:29:34.913 001 11787.96 198.61 52515.39 88888.00 2016-01-01 07:29:35.413 001 11787.90 198.62 52515.36 88888.00 2016-01-01 07:29:35.913 001 11787.89 198.63 52515.36 88888.00 2016-01-01 07:29:36.413 001 11787.88 198.59 52515.35 88888.00 2016-01-01 07:29:36.913 001 11787.88 198.53 52515.33 88888.00 2016-01-01 07:29:37.413 001 11787.88 198.50 52515.31 88888.00 2016-01-01 07:29:37.913 001 11787.87 198.50 52515.31 88888.00 2016-01-01 07:29:38.413 001 11787.88 198.47 52515.29 88888.00 2016-01-01 07:29:38.913 001 11787.89 198.45 52515.29 88888.00 2016-01-01 07:29:39.413 001 11787.93 198.49 52515.29 88888.00 2016-01-01 07:29:39.913 001 11787.90 198.51 52515.31 88888.00 2016-01-01 07:29:40.413 001 11787.97 198.55 52515.30 88888.00 2016-01-01 07:29:40.913 001 11787.99 198.55 52515.29 88888.00 2016-01-01 07:29:41.413 001 11788.01 198.55 52515.33 88888.00 2016-01-01 07:29:41.913 001 11788.00 198.52 52515.35 88888.00 2016-01-01 07:29:42.413 001 11787.99 198.56 52515.35 88888.00 2016-01-01 07:29:42.913 001 11788.00 198.59 52515.39 88888.00 2016-01-01 07:29:43.413 001 11788.04 198.58 52515.40 88888.00 2016-01-01 07:29:43.913 001 11788.06 198.59 52515.40 88888.00 2016-01-01 07:29:44.413 001 11788.10 198.60 52515.48 88888.00 2016-01-01 07:29:44.913 001 11788.09 198.63 52515.45 88888.00 2016-01-01 07:29:45.413 001 11788.04 198.58 52515.47 88888.00 2016-01-01 07:29:45.913 001 11788.01 198.58 52515.47 88888.00 2016-01-01 07:29:46.413 001 11787.97 198.53 52515.43 88888.00 2016-01-01 07:29:46.913 001 11787.95 198.48 52515.45 88888.00 2016-01-01 07:29:47.413 001 11787.92 198.51 52515.44 88888.00 2016-01-01 07:29:47.913 001 11787.90 198.50 52515.44 88888.00 2016-01-01 07:29:48.413 001 11787.86 198.49 52515.47 88888.00 2016-01-01 07:29:48.913 001 11787.84 198.41 52515.48 88888.00 2016-01-01 07:29:49.413 001 11787.79 198.34 52515.50 88888.00 2016-01-01 07:29:49.913 001 11787.73 198.33 52515.53 88888.00 2016-01-01 07:29:50.413 001 11787.70 198.33 52515.49 88888.00 2016-01-01 07:29:50.913 001 11787.67 198.30 52515.51 88888.00 2016-01-01 07:29:51.413 001 11787.66 198.26 52515.51 88888.00 2016-01-01 07:29:51.913 001 11787.64 198.21 52515.48 88888.00 2016-01-01 07:29:52.413 001 11787.64 198.20 52515.47 88888.00 2016-01-01 07:29:52.913 001 11787.60 198.16 52515.42 88888.00 2016-01-01 07:29:53.413 001 11787.55 198.12 52515.40 88888.00 2016-01-01 07:29:53.913 001 11787.53 198.09 52515.38 88888.00 2016-01-01 07:29:54.413 001 11787.47 198.07 52515.39 88888.00 2016-01-01 07:29:54.913 001 11787.42 198.02 52515.42 88888.00 2016-01-01 07:29:55.413 001 11787.39 197.98 52515.47 88888.00 2016-01-01 07:29:55.913 001 11787.35 197.98 52515.45 88888.00 2016-01-01 07:29:56.413 001 11787.30 197.95 52515.47 88888.00 2016-01-01 07:29:56.913 001 11787.34 197.93 52515.44 88888.00 2016-01-01 07:29:57.413 001 11787.30 197.90 52515.44 88888.00 2016-01-01 07:29:57.913 001 11787.27 197.90 52515.44 88888.00 2016-01-01 07:29:58.413 001 11787.29 197.92 52515.49 88888.00 2016-01-01 07:29:58.913 001 11787.27 197.90 52515.53 88888.00 2016-01-01 07:29:59.413 001 11787.20 197.88 52515.53 88888.00 2016-01-01 07:29:59.913 001 11787.20 197.87 52515.47 88888.00 2016-01-01 07:30:00.413 001 11787.18 197.87 52515.48 88888.00 2016-01-01 07:30:00.913 001 11787.21 197.85 52515.51 88888.00 2016-01-01 07:30:01.413 001 11787.13 197.85 52515.49 88888.00 2016-01-01 07:30:01.913 001 11787.05 197.81 52515.44 88888.00 2016-01-01 07:30:02.413 001 11786.99 197.78 52515.43 88888.00 2016-01-01 07:30:02.913 001 11786.95 197.72 52515.39 88888.00 2016-01-01 07:30:03.413 001 11786.88 197.71 52515.40 88888.00 2016-01-01 07:30:03.913 001 11786.84 197.70 52515.43 88888.00 2016-01-01 07:30:04.413 001 11786.83 197.70 52515.45 88888.00 2016-01-01 07:30:04.913 001 11786.84 197.69 52515.50 88888.00 2016-01-01 07:30:05.413 001 11786.82 197.69 52515.45 88888.00 2016-01-01 07:30:05.913 001 11786.79 197.71 52515.45 88888.00 2016-01-01 07:30:06.413 001 11786.78 197.73 52515.49 88888.00 2016-01-01 07:30:06.913 001 11786.74 197.77 52515.48 88888.00 2016-01-01 07:30:07.413 001 11786.81 197.77 52515.48 88888.00 2016-01-01 07:30:07.913 001 11786.87 197.79 52515.50 88888.00 2016-01-01 07:30:08.413 001 11786.86 197.81 52515.51 88888.00 2016-01-01 07:30:08.913 001 11786.81 197.83 52515.45 88888.00 2016-01-01 07:30:09.413 001 11786.78 197.88 52515.45 88888.00 2016-01-01 07:30:09.913 001 11786.81 197.82 52515.52 88888.00 2016-01-01 07:30:10.413 001 11786.78 197.82 52515.53 88888.00 2016-01-01 07:30:10.913 001 11786.73 197.84 52515.53 88888.00 2016-01-01 07:30:11.413 001 11786.65 197.83 52515.52 88888.00 2016-01-01 07:30:11.913 001 11786.58 197.89 52515.58 88888.00 2016-01-01 07:30:12.413 001 11786.55 197.92 52515.56 88888.00 2016-01-01 07:30:12.913 001 11786.55 197.88 52515.56 88888.00 2016-01-01 07:30:13.413 001 11786.49 197.83 52515.57 88888.00 2016-01-01 07:30:13.913 001 11786.51 197.80 52515.59 88888.00 2016-01-01 07:30:14.413 001 11786.51 197.84 52515.60 88888.00 2016-01-01 07:30:14.913 001 11786.51 197.90 52515.57 88888.00 2016-01-01 07:30:15.413 001 11786.49 197.93 52515.56 88888.00 2016-01-01 07:30:15.913 001 11786.48 197.92 52515.59 88888.00 2016-01-01 07:30:16.413 001 11786.48 197.93 52515.59 88888.00 2016-01-01 07:30:16.913 001 11786.40 197.93 52515.58 88888.00 2016-01-01 07:30:17.413 001 11786.31 197.92 52515.57 88888.00 2016-01-01 07:30:17.913 001 11786.22 197.83 52515.57 88888.00 2016-01-01 07:30:18.413 001 11786.16 197.80 52515.58 88888.00 2016-01-01 07:30:18.913 001 11786.08 197.74 52515.58 88888.00 2016-01-01 07:30:19.413 001 11786.00 197.70 52515.59 88888.00 2016-01-01 07:30:19.913 001 11785.99 197.74 52515.58 88888.00 2016-01-01 07:30:20.413 001 11785.99 197.75 52515.58 88888.00 2016-01-01 07:30:20.913 001 11785.99 197.75 52515.59 88888.00 2016-01-01 07:30:21.413 001 11785.99 197.82 52515.60 88888.00 2016-01-01 07:30:21.913 001 11785.98 197.87 52515.62 88888.00 2016-01-01 07:30:22.413 001 11785.96 197.88 52515.61 88888.00 2016-01-01 07:30:22.913 001 11785.98 197.95 52515.60 88888.00 2016-01-01 07:30:23.413 001 11786.00 197.99 52515.62 88888.00 2016-01-01 07:30:23.913 001 11786.00 198.03 52515.62 88888.00 2016-01-01 07:30:24.413 001 11785.91 198.05 52515.62 88888.00 2016-01-01 07:30:24.913 001 11785.88 198.09 52515.66 88888.00 2016-01-01 07:30:25.413 001 11785.82 198.16 52515.64 88888.00 2016-01-01 07:30:25.913 001 11785.76 198.12 52515.65 88888.00 2016-01-01 07:30:26.413 001 11785.73 198.13 52515.65 88888.00 2016-01-01 07:30:26.913 001 11785.70 198.21 52515.67 88888.00 2016-01-01 07:30:27.413 001 11785.73 198.29 52515.67 88888.00 2016-01-01 07:30:27.913 001 11785.79 198.31 52515.67 88888.00 2016-01-01 07:30:28.413 001 11785.73 198.34 52515.69 88888.00 2016-01-01 07:30:28.913 001 11785.76 198.39 52515.67 88888.00 2016-01-01 07:30:29.413 001 11785.77 198.41 52515.62 88888.00 2016-01-01 07:30:29.913 001 11785.73 198.45 52515.62 88888.00 2016-01-01 07:30:30.413 001 11785.72 198.42 52515.60 88888.00 2016-01-01 07:30:30.913 001 11785.72 198.42 52515.58 88888.00 2016-01-01 07:30:31.413 001 11785.67 198.45 52515.57 88888.00 2016-01-01 07:30:31.913 001 11785.62 198.46 52515.50 88888.00 2016-01-01 07:30:32.413 001 11785.55 198.48 52515.49 88888.00 2016-01-01 07:30:32.913 001 11785.52 198.46 52515.52 88888.00 2016-01-01 07:30:33.413 001 11785.51 198.43 52515.54 88888.00 2016-01-01 07:30:33.913 001 11785.46 198.43 52515.47 88888.00 2016-01-01 07:30:34.413 001 11785.41 198.47 52515.44 88888.00 2016-01-01 07:30:34.913 001 11785.36 198.47 52515.45 88888.00 2016-01-01 07:30:35.413 001 11785.32 198.47 52515.47 88888.00 2016-01-01 07:30:35.913 001 11785.29 198.43 52515.44 88888.00 2016-01-01 07:30:36.413 001 11785.30 198.45 52515.45 88888.00 2016-01-01 07:30:36.913 001 11785.26 198.45 52515.40 88888.00 2016-01-01 07:30:37.413 001 11785.21 198.43 52515.38 88888.00 2016-01-01 07:30:37.913 001 11785.20 198.45 52515.39 88888.00 2016-01-01 07:30:38.413 001 11785.17 198.45 52515.38 88888.00 2016-01-01 07:30:38.913 001 11785.17 198.46 52515.33 88888.00 2016-01-01 07:30:39.413 001 11785.17 198.48 52515.25 88888.00 2016-01-01 07:30:39.913 001 11785.15 198.52 52515.22 88888.00 2016-01-01 07:30:40.413 001 11785.11 198.53 52515.20 88888.00 2016-01-01 07:30:40.913 001 11785.10 198.51 52515.21 88888.00 2016-01-01 07:30:41.413 001 11785.11 198.57 52515.18 88888.00 2016-01-01 07:30:41.913 001 11785.10 198.58 52515.16 88888.00 2016-01-01 07:30:42.413 001 11785.10 198.57 52515.13 88888.00 2016-01-01 07:30:42.913 001 11785.10 198.57 52515.10 88888.00 2016-01-01 07:30:43.413 001 11785.09 198.55 52515.07 88888.00 2016-01-01 07:30:43.913 001 11785.15 198.51 52515.08 88888.00 2016-01-01 07:30:44.413 001 11785.18 198.57 52515.06 88888.00 2016-01-01 07:30:44.913 001 11785.19 198.65 52515.01 88888.00 2016-01-01 07:30:45.413 001 11785.16 198.67 52515.00 88888.00 2016-01-01 07:30:45.913 001 11785.14 198.66 52514.96 88888.00 2016-01-01 07:30:46.413 001 11785.10 198.72 52514.97 88888.00 2016-01-01 07:30:46.913 001 11785.14 198.69 52514.94 88888.00 2016-01-01 07:30:47.413 001 11785.17 198.68 52514.92 88888.00 2016-01-01 07:30:47.913 001 11785.17 198.69 52514.90 88888.00 2016-01-01 07:30:48.413 001 11785.16 198.69 52514.83 88888.00 2016-01-01 07:30:48.913 001 11785.12 198.70 52514.79 88888.00 2016-01-01 07:30:49.413 001 11785.10 198.70 52514.77 88888.00 2016-01-01 07:30:49.913 001 11785.15 198.69 52514.72 88888.00 2016-01-01 07:30:50.413 001 11785.11 198.71 52514.65 88888.00 2016-01-01 07:30:50.913 001 11785.07 198.66 52514.69 88888.00 2016-01-01 07:30:51.413 001 11784.98 198.61 52514.64 88888.00 2016-01-01 07:30:51.913 001 11784.94 198.60 52514.60 88888.00 2016-01-01 07:30:52.413 001 11784.94 198.60 52514.54 88888.00 2016-01-01 07:30:52.913 001 11784.93 198.59 52514.51 88888.00 2016-01-01 07:30:53.413 001 11784.92 198.55 52514.51 88888.00 2016-01-01 07:30:53.913 001 11784.95 198.57 52514.52 88888.00 2016-01-01 07:30:54.413 001 11784.95 198.60 52514.48 88888.00 2016-01-01 07:30:54.913 001 11784.99 198.65 52514.45 88888.00 2016-01-01 07:30:55.413 001 11785.07 198.66 52514.41 88888.00 2016-01-01 07:30:55.913 001 11785.05 198.69 52514.39 88888.00 2016-01-01 07:30:56.413 001 11785.02 198.74 52514.38 88888.00 2016-01-01 07:30:56.913 001 11784.97 198.85 52514.39 88888.00 2016-01-01 07:30:57.413 001 11784.92 198.87 52514.34 88888.00 2016-01-01 07:30:57.913 001 11784.92 198.80 52514.32 88888.00 2016-01-01 07:30:58.413 001 11784.88 198.77 52514.27 88888.00 2016-01-01 07:30:58.913 001 11784.90 198.76 52514.20 88888.00 2016-01-01 07:30:59.413 001 11784.89 198.76 52514.13 88888.00 2016-01-01 07:30:59.913 001 11784.92 198.72 52514.08 88888.00 2016-01-01 07:31:00.413 001 11784.92 198.76 52514.09 88888.00 2016-01-01 07:31:00.913 001 11784.95 198.77 52514.12 88888.00 2016-01-01 07:31:01.413 001 11784.98 198.77 52514.11 88888.00 2016-01-01 07:31:01.913 001 11785.06 198.77 52514.08 88888.00 2016-01-01 07:31:02.413 001 11785.11 198.80 52514.07 88888.00 2016-01-01 07:31:02.913 001 11785.11 198.85 52514.09 88888.00 2016-01-01 07:31:03.413 001 11785.15 198.92 52514.11 88888.00 2016-01-01 07:31:03.913 001 11785.16 199.03 52514.09 88888.00 2016-01-01 07:31:04.413 001 11785.21 199.10 52514.10 88888.00 2016-01-01 07:31:04.913 001 11785.25 199.13 52514.09 88888.00 2016-01-01 07:31:05.413 001 11785.29 199.08 52514.12 88888.00 2016-01-01 07:31:05.913 001 11785.29 199.08 52514.08 88888.00 2016-01-01 07:31:06.413 001 11785.33 199.16 52514.04 88888.00 2016-01-01 07:31:06.913 001 11785.36 199.18 52514.07 88888.00 2016-01-01 07:31:07.413 001 11785.38 199.19 52514.04 88888.00 2016-01-01 07:31:07.913 001 11785.42 199.24 52514.08 88888.00 2016-01-01 07:31:08.413 001 11785.45 199.29 52514.10 88888.00 2016-01-01 07:31:08.913 001 11785.44 199.34 52514.07 88888.00 2016-01-01 07:31:09.413 001 11785.45 199.33 52514.03 88888.00 2016-01-01 07:31:09.913 001 11785.43 199.36 52514.06 88888.00 2016-01-01 07:31:10.413 001 11785.40 199.40 52514.06 88888.00 2016-01-01 07:31:10.913 001 11785.40 199.43 52514.04 88888.00 2016-01-01 07:31:11.413 001 11785.40 199.48 52514.06 88888.00 2016-01-01 07:31:11.913 001 11785.42 199.49 52514.09 88888.00 2016-01-01 07:31:12.413 001 11785.36 199.45 52514.10 88888.00 2016-01-01 07:31:12.913 001 11785.32 199.44 52514.11 88888.00 2016-01-01 07:31:13.413 001 11785.27 199.46 52514.12 88888.00 2016-01-01 07:31:13.913 001 11785.24 199.50 52514.11 88888.00 2016-01-01 07:31:14.413 001 11785.24 199.50 52514.07 88888.00 2016-01-01 07:31:14.913 001 11785.24 199.50 52514.06 88888.00 2016-01-01 07:31:15.413 001 11785.27 199.53 52514.03 88888.00 2016-01-01 07:31:15.913 001 11785.25 199.48 52514.00 88888.00 2016-01-01 07:31:16.413 001 11785.25 199.46 52513.95 88888.00 2016-01-01 07:31:16.913 001 11785.25 199.45 52513.93 88888.00 2016-01-01 07:31:17.413 001 11785.29 199.44 52513.89 88888.00 2016-01-01 07:31:17.913 001 11785.30 199.43 52513.88 88888.00 2016-01-01 07:31:18.413 001 11785.28 199.42 52513.88 88888.00 2016-01-01 07:31:18.913 001 11785.30 199.37 52513.89 88888.00 2016-01-01 07:31:19.413 001 11785.29 199.35 52513.89 88888.00 2016-01-01 07:31:19.913 001 11785.28 199.31 52513.89 88888.00 2016-01-01 07:31:20.413 001 11785.27 199.30 52513.85 88888.00 2016-01-01 07:31:20.913 001 11785.24 199.27 52513.81 88888.00 2016-01-01 07:31:21.413 001 11785.23 199.19 52513.81 88888.00 2016-01-01 07:31:21.913 001 11785.17 199.18 52513.80 88888.00 2016-01-01 07:31:22.413 001 11785.19 199.17 52513.82 88888.00 2016-01-01 07:31:22.913 001 11785.14 199.14 52513.83 88888.00 2016-01-01 07:31:23.413 001 11785.09 199.11 52513.81 88888.00 2016-01-01 07:31:23.913 001 11785.02 199.11 52513.79 88888.00 2016-01-01 07:31:24.413 001 11785.02 199.11 52513.76 88888.00 2016-01-01 07:31:24.913 001 11785.01 199.06 52513.75 88888.00 2016-01-01 07:31:25.413 001 11784.95 199.08 52513.75 88888.00 2016-01-01 07:31:25.913 001 11784.93 199.13 52513.74 88888.00 2016-01-01 07:31:26.413 001 11784.94 199.09 52513.71 88888.00 2016-01-01 07:31:26.913 001 11784.99 199.04 52513.66 88888.00 2016-01-01 07:31:27.413 001 11784.98 199.07 52513.60 88888.00 2016-01-01 07:31:27.913 001 11784.99 199.06 52513.58 88888.00 2016-01-01 07:31:28.413 001 11785.03 199.04 52513.59 88888.00 2016-01-01 07:31:28.913 001 11785.08 199.01 52513.51 88888.00 2016-01-01 07:31:29.413 001 11785.11 199.01 52513.47 88888.00 2016-01-01 07:31:29.913 001 11785.14 198.97 52513.49 88888.00 2016-01-01 07:31:30.413 001 11785.15 198.98 52513.53 88888.00 2016-01-01 07:31:30.913 001 11785.16 199.00 52513.55 88888.00 2016-01-01 07:31:31.413 001 11785.15 199.04 52513.53 88888.00 2016-01-01 07:31:31.913 001 11785.12 199.00 52513.47 88888.00 2016-01-01 07:31:32.413 001 11785.16 198.99 52513.47 88888.00 2016-01-01 07:31:32.913 001 11785.11 198.97 52513.46 88888.00 2016-01-01 07:31:33.413 001 11785.08 199.00 52513.47 88888.00 2016-01-01 07:31:33.913 001 11785.07 199.03 52513.49 88888.00 2016-01-01 07:31:34.413 001 11785.05 199.03 52513.46 88888.00 2016-01-01 07:31:34.913 001 11785.09 199.03 52513.45 88888.00 2016-01-01 07:31:35.413 001 11785.09 199.05 52513.45 88888.00 2016-01-01 07:31:35.913 001 11785.11 199.06 52513.48 88888.00 2016-01-01 07:31:36.413 001 11785.14 199.07 52513.51 88888.00 2016-01-01 07:31:36.913 001 11785.14 199.09 52513.53 88888.00 2016-01-01 07:31:37.413 001 11785.16 199.09 52513.47 88888.00 2016-01-01 07:31:37.913 001 11785.17 199.09 52513.46 88888.00 2016-01-01 07:31:38.413 001 11785.16 199.09 52513.46 88888.00 2016-01-01 07:31:38.913 001 11785.16 199.10 52513.45 88888.00 2016-01-01 07:31:39.413 001 11785.16 199.10 52513.46 88888.00 2016-01-01 07:31:39.913 001 11785.16 199.06 52513.45 88888.00 2016-01-01 07:31:40.413 001 11785.16 199.06 52513.40 88888.00 2016-01-01 07:31:40.913 001 11785.17 199.05 52513.40 88888.00 2016-01-01 07:31:41.413 001 11785.20 199.01 52513.39 88888.00 2016-01-01 07:31:41.913 001 11785.23 198.97 52513.39 88888.00 2016-01-01 07:31:42.413 001 11785.24 198.95 52513.38 88888.00 2016-01-01 07:31:42.913 001 11785.25 198.94 52513.39 88888.00 2016-01-01 07:31:43.413 001 11785.32 198.96 52513.41 88888.00 2016-01-01 07:31:43.913 001 11785.33 198.95 52513.40 88888.00 2016-01-01 07:31:44.413 001 11785.33 198.92 52513.41 88888.00 2016-01-01 07:31:44.913 001 11785.34 198.95 52513.40 88888.00 2016-01-01 07:31:45.413 001 11785.30 198.94 52513.41 88888.00 2016-01-01 07:31:45.913 001 11785.32 198.92 52513.39 88888.00 2016-01-01 07:31:46.413 001 11785.36 198.94 52513.38 88888.00 2016-01-01 07:31:46.913 001 11785.36 198.97 52513.38 88888.00 2016-01-01 07:31:47.413 001 11785.38 198.95 52513.36 88888.00 2016-01-01 07:31:47.913 001 11785.41 198.96 52513.36 88888.00 2016-01-01 07:31:48.413 001 11785.40 198.96 52513.38 88888.00 2016-01-01 07:31:48.913 001 11785.36 198.98 52513.38 88888.00 2016-01-01 07:31:49.413 001 11785.35 199.01 52513.35 88888.00 2016-01-01 07:31:49.913 001 11785.32 199.05 52513.35 88888.00 2016-01-01 07:31:50.413 001 11785.27 199.05 52513.38 88888.00 2016-01-01 07:31:50.913 001 11785.27 199.04 52513.38 88888.00 2016-01-01 07:31:51.413 001 11785.26 199.00 52513.36 88888.00 2016-01-01 07:31:51.913 001 11785.29 198.95 52513.36 88888.00 2016-01-01 07:31:52.404 001 11785.26 198.95 52513.33 88888.00 2016-01-01 07:31:52.904 001 11785.25 198.96 52513.31 88888.00 2016-01-01 07:31:53.404 001 11785.27 198.94 52513.31 88888.00 2016-01-01 07:31:53.904 001 11785.28 198.89 52513.30 88888.00 2016-01-01 07:31:54.404 001 11785.27 198.80 52513.27 88888.00 2016-01-01 07:31:54.904 001 11785.28 198.77 52513.25 88888.00 2016-01-01 07:31:55.404 001 11785.28 198.77 52513.23 88888.00 2016-01-01 07:31:55.904 001 11785.26 198.76 52513.24 88888.00 2016-01-01 07:31:56.404 001 11785.28 198.74 52513.23 88888.00 2016-01-01 07:31:56.904 001 11785.32 198.77 52513.20 88888.00 2016-01-01 07:31:57.404 001 11785.32 198.77 52513.13 88888.00 2016-01-01 07:31:57.904 001 11785.30 198.78 52513.12 88888.00 2016-01-01 07:31:58.404 001 11785.33 198.81 52513.13 88888.00 2016-01-01 07:31:58.904 001 11785.35 198.76 52513.14 88888.00 2016-01-01 07:31:59.404 001 11785.34 198.70 52513.13 88888.00 2016-01-01 07:31:59.904 001 11785.32 198.67 52513.09 88888.00 2016-01-01 07:32:00.404 001 11785.32 198.65 52513.10 88888.00 2016-01-01 07:32:00.904 001 11785.32 198.66 52513.06 88888.00 2016-01-01 07:32:01.404 001 11785.33 198.62 52513.05 88888.00 2016-01-01 07:32:01.904 001 11785.36 198.63 52513.04 88888.00 2016-01-01 07:32:02.404 001 11785.34 198.62 52513.03 88888.00 2016-01-01 07:32:02.904 001 11785.36 198.62 52513.05 88888.00 2016-01-01 07:32:03.404 001 11785.36 198.66 52513.04 88888.00 2016-01-01 07:32:03.904 001 11785.35 198.66 52513.02 88888.00 2016-01-01 07:32:04.404 001 11785.29 198.67 52513.05 88888.00 2016-01-01 07:32:04.904 001 11785.23 198.67 52513.07 88888.00 2016-01-01 07:32:05.404 001 11785.17 198.69 52513.06 88888.00 2016-01-01 07:32:05.904 001 11785.15 198.67 52513.05 88888.00 2016-01-01 07:32:06.404 001 11785.12 198.61 52513.03 88888.00 2016-01-01 07:32:06.904 001 11785.12 198.60 52513.01 88888.00 2016-01-01 07:32:07.404 001 11785.07 198.61 52512.98 88888.00 2016-01-01 07:32:07.904 001 11784.97 198.61 52512.96 88888.00 2016-01-01 07:32:08.404 001 11784.91 198.59 52512.94 88888.00 2016-01-01 07:32:08.904 001 11784.83 198.58 52512.92 88888.00 2016-01-01 07:32:09.404 001 11784.80 198.56 52512.88 88888.00 2016-01-01 07:32:09.904 001 11784.77 198.50 52512.87 88888.00 2016-01-01 07:32:10.404 001 11784.74 198.47 52512.82 88888.00 2016-01-01 07:32:10.904 001 11784.73 198.47 52512.78 88888.00 2016-01-01 07:32:11.404 001 11784.68 198.42 52512.75 88888.00 2016-01-01 07:32:11.904 001 11784.65 198.40 52512.76 88888.00 2016-01-01 07:32:12.404 001 11784.67 198.41 52512.75 88888.00 2016-01-01 07:32:12.904 001 11784.64 198.40 52512.76 88888.00 2016-01-01 07:32:13.404 001 11784.57 198.39 52512.71 88888.00 2016-01-01 07:32:13.904 001 11784.54 198.38 52512.69 88888.00 2016-01-01 07:32:14.404 001 11784.51 198.37 52512.69 88888.00 2016-01-01 07:32:14.904 001 11784.57 198.34 52512.69 88888.00 2016-01-01 07:32:15.404 001 11784.62 198.27 52512.68 88888.00 2016-01-01 07:32:15.904 001 11784.66 198.22 52512.66 88888.00 2016-01-01 07:32:16.404 001 11784.63 198.20 52512.67 88888.00 2016-01-01 07:32:16.904 001 11784.63 198.20 52512.69 88888.00 2016-01-01 07:32:17.404 001 11784.59 198.18 52512.70 88888.00 2016-01-01 07:32:17.904 001 11784.54 198.16 52512.67 88888.00 2016-01-01 07:32:18.404 001 11784.54 198.12 52512.66 88888.00 2016-01-01 07:32:18.904 001 11784.56 198.13 52512.66 88888.00 2016-01-01 07:32:19.404 001 11784.56 198.08 52512.59 88888.00 2016-01-01 07:32:19.904 001 11784.51 198.02 52512.54 88888.00 2016-01-01 07:32:20.404 001 11784.51 197.98 52512.53 88888.00 2016-01-01 07:32:20.904 001 11784.49 197.95 52512.56 88888.00 2016-01-01 07:32:21.404 001 11784.48 197.94 52512.62 88888.00 2016-01-01 07:32:21.904 001 11784.46 197.90 52512.65 88888.00 2016-01-01 07:32:22.404 001 11784.39 197.89 52512.65 88888.00 2016-01-01 07:32:22.904 001 11784.36 197.82 52512.62 88888.00 2016-01-01 07:32:23.404 001 11784.32 197.81 52512.62 88888.00 2016-01-01 07:32:23.904 001 11784.18 197.77 52512.65 88888.00 2016-01-01 07:32:24.404 001 11784.19 197.74 52512.65 88888.00 2016-01-01 07:32:24.904 001 11784.18 197.73 52512.65 88888.00 2016-01-01 07:32:25.404 001 11784.14 197.71 52512.59 88888.00 2016-01-01 07:32:25.904 001 11784.11 197.69 52512.59 88888.00 2016-01-01 07:32:26.404 001 11784.09 197.68 52512.62 88888.00 2016-01-01 07:32:26.904 001 11784.04 197.61 52512.60 88888.00 2016-01-01 07:32:27.404 001 11784.01 197.53 52512.58 88888.00 2016-01-01 07:32:27.904 001 11784.01 197.50 52512.54 88888.00 2016-01-01 07:32:28.404 001 11784.05 197.42 52512.53 88888.00 2016-01-01 07:32:28.904 001 11784.06 197.42 52512.54 88888.00 2016-01-01 07:32:29.404 001 11784.10 197.36 52512.58 88888.00 2016-01-01 07:32:29.904 001 11784.10 197.29 52512.57 88888.00 2016-01-01 07:32:30.404 001 11784.10 197.25 52512.57 88888.00 2016-01-01 07:32:30.904 001 11784.10 197.24 52512.60 88888.00 2016-01-01 07:32:31.404 001 11784.09 197.23 52512.62 88888.00 2016-01-01 07:32:31.904 001 11784.09 197.22 52512.66 88888.00 2016-01-01 07:32:32.404 001 11784.07 197.21 52512.70 88888.00 2016-01-01 07:32:32.904 001 11784.05 197.21 52512.71 88888.00 2016-01-01 07:32:33.404 001 11784.03 197.16 52512.77 88888.00 2016-01-01 07:32:33.904 001 11784.04 197.11 52512.78 88888.00 2016-01-01 07:32:34.404 001 11784.09 197.16 52512.80 88888.00 2016-01-01 07:32:34.904 001 11784.13 197.21 52512.83 88888.00 2016-01-01 07:32:35.404 001 11784.16 197.21 52512.87 88888.00 2016-01-01 07:32:35.904 001 11784.16 197.21 52512.91 88888.00 2016-01-01 07:32:36.404 001 11784.16 197.19 52512.96 88888.00 2016-01-01 07:32:36.904 001 11784.16 197.19 52512.98 88888.00 2016-01-01 07:32:37.404 001 11784.11 197.22 52513.00 88888.00 2016-01-01 07:32:37.904 001 11784.03 197.27 52513.00 88888.00 2016-01-01 07:32:38.404 001 11783.97 197.26 52513.01 88888.00 2016-01-01 07:32:38.904 001 11783.92 197.24 52513.04 88888.00 2016-01-01 07:32:39.404 001 11783.86 197.20 52513.05 88888.00 2016-01-01 07:32:39.904 001 11783.77 197.13 52513.05 88888.00 2016-01-01 07:32:40.404 001 11783.69 197.06 52513.12 88888.00 2016-01-01 07:32:40.904 001 11783.65 197.01 52513.18 88888.00 2016-01-01 07:32:41.404 001 11783.60 197.00 52513.15 88888.00 2016-01-01 07:32:41.904 001 11783.53 196.96 52513.09 88888.00 2016-01-01 07:32:42.404 001 11783.53 196.93 52513.07 88888.00 2016-01-01 07:32:42.904 001 11783.52 196.92 52513.07 88888.00 2016-01-01 07:32:43.404 001 11783.53 196.88 52513.06 88888.00 2016-01-01 07:32:43.904 001 11783.56 196.84 52513.05 88888.00 2016-01-01 07:32:44.404 001 11783.60 196.84 52513.05 88888.00 2016-01-01 07:32:44.904 001 11783.63 196.85 52513.12 88888.00 2016-01-01 07:32:45.404 001 11783.62 196.88 52513.20 88888.00 2016-01-01 07:32:45.904 001 11783.62 196.92 52513.21 88888.00 2016-01-01 07:32:46.404 001 11783.66 196.96 52513.29 88888.00 2016-01-01 07:32:46.904 001 11783.65 197.00 52513.31 88888.00 2016-01-01 07:32:47.404 001 11783.68 197.01 52513.31 88888.00 2016-01-01 07:32:47.904 001 11783.68 197.03 52513.33 88888.00 2016-01-01 07:32:48.404 001 11783.59 197.01 52513.37 88888.00 2016-01-01 07:32:48.904 001 11783.54 197.00 52513.41 88888.00 2016-01-01 07:32:49.404 001 11783.54 197.02 52513.48 88888.00 2016-01-01 07:32:49.904 001 11783.52 197.06 52513.54 88888.00 2016-01-01 07:32:50.404 001 11783.52 197.07 52513.57 88888.00 2016-01-01 07:32:50.904 001 11783.53 197.05 52513.57 88888.00 2016-01-01 07:32:51.404 001 11783.49 197.07 52513.56 88888.00 2016-01-01 07:32:51.904 001 11783.47 197.08 52513.56 88888.00 2016-01-01 07:32:52.404 001 11783.48 197.06 52513.54 88888.00 2016-01-01 07:32:52.904 001 11783.43 197.08 52513.51 88888.00 2016-01-01 07:32:53.404 001 11783.42 197.12 52513.50 88888.00 2016-01-01 07:32:53.904 001 11783.42 197.08 52513.53 88888.00 2016-01-01 07:32:54.404 001 11783.44 197.13 52513.58 88888.00 2016-01-01 07:32:54.904 001 11783.40 197.20 52513.63 88888.00 2016-01-01 07:32:55.404 001 11783.32 197.23 52513.67 88888.00 2016-01-01 07:32:55.904 001 11783.27 197.25 52513.69 88888.00 2016-01-01 07:32:56.404 001 11783.24 197.26 52513.69 88888.00 2016-01-01 07:32:56.904 001 11783.22 197.29 52513.69 88888.00 2016-01-01 07:32:57.404 001 11783.19 197.29 52513.74 88888.00 2016-01-01 07:32:57.904 001 11783.12 197.25 52513.74 88888.00 2016-01-01 07:32:58.404 001 11783.02 197.25 52513.73 88888.00 2016-01-01 07:32:58.904 001 11782.99 197.20 52513.74 88888.00 2016-01-01 07:32:59.404 001 11782.95 197.19 52513.75 88888.00 2016-01-01 07:32:59.904 001 11782.88 197.17 52513.74 88888.00 2016-01-01 07:33:00.404 001 11782.79 197.11 52513.74 88888.00 2016-01-01 07:33:00.904 001 11782.73 197.03 52513.68 88888.00 2016-01-01 07:33:01.404 001 11782.64 197.00 52513.66 88888.00 2016-01-01 07:33:01.904 001 11782.55 197.00 52513.62 88888.00 2016-01-01 07:33:02.404 001 11782.48 197.00 52513.60 88888.00 2016-01-01 07:33:02.904 001 11782.47 197.00 52513.57 88888.00 2016-01-01 07:33:03.404 001 11782.53 197.05 52513.59 88888.00 2016-01-01 07:33:03.904 001 11782.54 197.13 52513.60 88888.00 2016-01-01 07:33:04.404 001 11782.58 197.22 52513.60 88888.00 2016-01-01 07:33:04.904 001 11782.57 197.26 52513.62 88888.00 2016-01-01 07:33:05.404 001 11782.63 197.33 52513.64 88888.00 2016-01-01 07:33:05.904 001 11782.71 197.39 52513.63 88888.00 2016-01-01 07:33:06.404 001 11782.72 197.49 52513.67 88888.00 2016-01-01 07:33:06.904 001 11782.75 197.55 52513.72 88888.00 2016-01-01 07:33:07.404 001 11782.81 197.61 52513.74 88888.00 2016-01-01 07:33:07.904 001 11782.87 197.68 52513.75 88888.00 2016-01-01 07:33:08.404 001 11782.88 197.73 52513.76 88888.00 2016-01-01 07:33:08.904 001 11782.88 197.79 52513.76 88888.00 2016-01-01 07:33:09.404 001 11782.88 197.87 52513.73 88888.00 2016-01-01 07:33:09.904 001 11782.89 197.92 52513.76 88888.00 2016-01-01 07:33:10.404 001 11782.91 197.95 52513.86 88888.00 2016-01-01 07:33:10.904 001 11782.92 197.99 52513.91 88888.00 2016-01-01 07:33:11.404 001 11782.89 198.09 52513.91 88888.00 2016-01-01 07:33:11.904 001 11782.83 198.16 52513.95 88888.00 2016-01-01 07:33:12.404 001 11782.82 198.16 52513.94 88888.00 2016-01-01 07:33:12.904 001 11782.79 198.14 52513.91 88888.00 2016-01-01 07:33:13.404 001 11782.75 198.14 52513.91 88888.00 2016-01-01 07:33:13.904 001 11782.73 198.12 52513.91 88888.00 2016-01-01 07:33:14.404 001 11782.74 198.11 52513.88 88888.00 2016-01-01 07:33:14.904 001 11782.71 198.20 52513.82 88888.00 2016-01-01 07:33:15.404 001 11782.70 198.26 52513.82 88888.00 2016-01-01 07:33:15.904 001 11782.69 198.29 52513.79 88888.00 2016-01-01 07:33:16.404 001 11782.67 198.30 52513.75 88888.00 2016-01-01 07:33:16.904 001 11782.72 198.32 52513.75 88888.00 2016-01-01 07:33:17.404 001 11782.74 198.34 52513.73 88888.00 2016-01-01 07:33:17.904 001 11782.83 198.37 52513.71 88888.00 2016-01-01 07:33:18.404 001 11782.90 198.41 52513.71 88888.00 2016-01-01 07:33:18.904 001 11782.93 198.49 52513.73 88888.00 2016-01-01 07:33:19.404 001 11782.99 198.55 52513.72 88888.00 2016-01-01 07:33:19.904 001 11783.02 198.59 52513.66 88888.00 2016-01-01 07:33:20.404 001 11783.07 198.62 52513.64 88888.00 2016-01-01 07:33:20.904 001 11783.06 198.71 52513.67 88888.00 2016-01-01 07:33:21.404 001 11783.06 198.72 52513.65 88888.00 2016-01-01 07:33:21.904 001 11783.12 198.75 52513.58 88888.00 2016-01-01 07:33:22.404 001 11783.16 198.80 52513.58 88888.00 2016-01-01 07:33:22.904 001 11783.13 198.86 52513.55 88888.00 2016-01-01 07:33:23.404 001 11783.10 198.92 52513.54 88888.00 2016-01-01 07:33:23.904 001 11783.15 199.01 52513.55 88888.00 2016-01-01 07:33:24.404 001 11783.21 199.04 52513.53 88888.00 2016-01-01 07:33:24.904 001 11783.21 199.06 52513.50 88888.00 2016-01-01 07:33:25.404 001 11783.22 199.10 52513.48 88888.00 2016-01-01 07:33:25.904 001 11783.24 199.17 52513.42 88888.00 2016-01-01 07:33:26.404 001 11783.22 199.18 52513.40 88888.00 2016-01-01 07:33:26.904 001 11783.22 199.19 52513.42 88888.00 2016-01-01 07:33:27.404 001 11783.23 199.26 52513.41 88888.00 2016-01-01 07:33:27.904 001 11783.23 199.27 52513.35 88888.00 2016-01-01 07:33:28.404 001 11783.23 199.25 52513.33 88888.00 2016-01-01 07:33:28.904 001 11783.19 199.23 52513.31 88888.00 2016-01-01 07:33:29.404 001 11783.21 199.26 52513.27 88888.00 2016-01-01 07:33:29.904 001 11783.21 199.27 52513.20 88888.00 2016-01-01 07:33:30.404 001 11783.18 199.31 52513.20 88888.00 2016-01-01 07:33:30.904 001 11783.24 199.33 52513.16 88888.00 2016-01-01 07:33:31.404 001 11783.25 199.34 52513.11 88888.00 2016-01-01 07:33:31.904 001 11783.27 199.28 52513.09 88888.00 2016-01-01 07:33:32.404 001 11783.26 199.29 52513.02 88888.00 2016-01-01 07:33:32.904 001 11783.25 199.33 52512.97 88888.00 2016-01-01 07:33:33.404 001 11783.25 199.36 52512.97 88888.00 2016-01-01 07:33:33.904 001 11783.22 199.37 52512.93 88888.00 2016-01-01 07:33:34.404 001 11783.15 199.31 52512.88 88888.00 2016-01-01 07:33:34.904 001 11783.12 199.28 52512.85 88888.00 2016-01-01 07:33:35.404 001 11783.13 199.28 52512.83 88888.00 2016-01-01 07:33:35.904 001 11783.13 199.26 52512.82 88888.00 2016-01-01 07:33:36.404 001 11783.14 199.26 52512.75 88888.00 2016-01-01 07:33:36.904 001 11783.16 199.24 52512.65 88888.00 2016-01-01 07:33:37.404 001 11783.16 199.28 52512.61 88888.00 2016-01-01 07:33:37.904 001 11783.15 199.34 52512.59 88888.00 2016-01-01 07:33:38.404 001 11783.15 199.30 52512.57 88888.00 2016-01-01 07:33:38.904 001 11783.16 199.23 52512.51 88888.00 2016-01-01 07:33:39.404 001 11783.13 199.17 52512.44 88888.00 2016-01-01 07:33:39.904 001 11783.05 199.19 52512.42 88888.00 2016-01-01 07:33:40.404 001 11783.02 199.19 52512.39 88888.00 2016-01-01 07:33:40.904 001 11782.98 199.15 52512.35 88888.00 2016-01-01 07:33:41.404 001 11782.96 199.15 52512.31 88888.00 2016-01-01 07:33:41.904 001 11782.98 199.13 52512.24 88888.00 2016-01-01 07:33:42.404 001 11783.00 199.09 52512.13 88888.00 2016-01-01 07:33:42.904 001 11783.05 199.11 52512.07 88888.00 2016-01-01 07:33:43.404 001 11783.10 199.14 52512.00 88888.00 2016-01-01 07:33:43.904 001 11783.12 199.08 52511.97 88888.00 2016-01-01 07:33:44.404 001 11783.21 199.09 52511.96 88888.00 2016-01-01 07:33:44.904 001 11783.24 199.05 52511.96 88888.00 2016-01-01 07:33:45.404 001 11783.32 199.09 52511.90 88888.00 2016-01-01 07:33:45.904 001 11783.39 199.13 52511.89 88888.00 2016-01-01 07:33:46.404 001 11783.36 199.11 52511.89 88888.00 2016-01-01 07:33:46.904 001 11783.36 199.09 52511.89 88888.00 2016-01-01 07:33:47.404 001 11783.35 199.09 52511.87 88888.00 2016-01-01 07:33:47.904 001 11783.40 199.08 52511.82 88888.00 2016-01-01 07:33:48.404 001 11783.40 199.04 52511.78 88888.00 2016-01-01 07:33:48.904 001 11783.37 198.99 52511.72 88888.00 2016-01-01 07:33:49.404 001 11783.37 198.94 52511.70 88888.00 2016-01-01 07:33:49.904 001 11783.39 198.86 52511.69 88888.00 2016-01-01 07:33:50.404 001 11783.36 198.82 52511.65 88888.00 2016-01-01 07:33:50.904 001 11783.37 198.80 52511.62 88888.00 2016-01-01 07:33:51.404 001 11783.31 198.76 52511.56 88888.00 2016-01-01 07:33:51.904 001 11783.27 198.68 52511.48 88888.00 2016-01-01 07:33:52.404 001 11783.19 198.59 52511.46 88888.00 2016-01-01 07:33:52.904 001 11783.14 198.53 52511.43 88888.00 2016-01-01 07:33:53.404 001 11783.13 198.45 52511.37 88888.00 2016-01-01 07:33:53.904 001 11783.19 198.37 52511.30 88888.00 2016-01-01 07:33:54.404 001 11783.23 198.34 52511.26 88888.00 2016-01-01 07:33:54.904 001 11783.26 198.29 52511.26 88888.00 2016-01-01 07:33:55.404 001 11783.30 198.29 52511.27 88888.00 2016-01-01 07:33:55.904 001 11783.33 198.27 52511.19 88888.00 2016-01-01 07:33:56.404 001 11783.33 198.23 52511.13 88888.00 2016-01-01 07:33:56.904 001 11783.34 198.20 52511.09 88888.00 2016-01-01 07:33:57.404 001 11783.34 198.20 52511.09 88888.00 2016-01-01 07:33:57.904 001 11783.35 198.16 52511.08 88888.00 2016-01-01 07:33:58.404 001 11783.37 198.11 52511.07 88888.00 2016-01-01 07:33:58.904 001 11783.40 198.10 52511.04 88888.00 2016-01-01 07:33:59.404 001 11783.37 198.10 52511.04 88888.00 2016-01-01 07:33:59.904 001 11783.31 198.02 52510.99 88888.00 2016-01-01 07:34:00.404 001 11783.33 197.93 52510.90 88888.00 2016-01-01 07:34:00.904 001 11783.33 197.90 52510.82 88888.00 2016-01-01 07:34:01.404 001 11783.33 197.84 52510.78 88888.00 2016-01-01 07:34:01.904 001 11783.36 197.84 52510.81 88888.00 2016-01-01 07:34:02.404 001 11783.40 197.84 52510.76 88888.00 2016-01-01 07:34:02.904 001 11783.42 197.85 52510.80 88888.00 2016-01-01 07:34:03.404 001 11783.47 197.84 52510.82 88888.00 2016-01-01 07:34:03.904 001 11783.53 197.88 52510.80 88888.00 2016-01-01 07:34:04.404 001 11783.52 197.84 52510.77 88888.00 2016-01-01 07:34:04.904 001 11783.58 197.79 52510.76 88888.00 2016-01-01 07:34:05.404 001 11783.69 197.80 52510.82 88888.00 2016-01-01 07:34:05.904 001 11783.77 197.83 52510.80 88888.00 2016-01-01 07:34:06.404 001 11783.80 197.79 52510.78 88888.00 2016-01-01 07:34:06.904 001 11783.84 197.77 52510.80 88888.00 2016-01-01 07:34:07.404 001 11783.86 197.71 52510.81 88888.00 2016-01-01 07:34:07.904 001 11783.89 197.68 52510.84 88888.00 2016-01-01 07:34:08.404 001 11783.93 197.63 52510.84 88888.00 2016-01-01 07:34:08.904 001 11783.89 197.61 52510.85 88888.00 2016-01-01 07:34:09.404 001 11783.91 197.59 52510.85 88888.00 2016-01-01 07:34:09.904 001 11783.91 197.60 52510.86 88888.00 2016-01-01 07:34:10.404 001 11783.91 197.56 52510.90 88888.00 2016-01-01 07:34:10.904 001 11783.93 197.52 52510.91 88888.00 2016-01-01 07:34:11.404 001 11783.98 197.50 52510.91 88888.00 2016-01-01 07:34:11.904 001 11784.05 197.49 52510.93 88888.00 2016-01-01 07:34:12.404 001 11784.06 197.44 52510.95 88888.00 2016-01-01 07:34:12.904 001 11784.05 197.43 52510.95 88888.00 2016-01-01 07:34:13.404 001 11784.06 197.43 52510.95 88888.00 2016-01-01 07:34:13.904 001 11784.09 197.36 52510.99 88888.00 2016-01-01 07:34:14.404 001 11784.12 197.30 52511.02 88888.00 2016-01-01 07:34:14.904 001 11784.12 197.24 52511.02 88888.00 2016-01-01 07:34:15.404 001 11784.11 197.21 52511.03 88888.00 2016-01-01 07:34:15.904 001 11784.11 197.21 52511.08 88888.00 2016-01-01 07:34:16.404 001 11784.13 197.17 52511.09 88888.00 2016-01-01 07:34:16.904 001 11784.21 197.14 52511.12 88888.00 2016-01-01 07:34:17.404 001 11784.22 197.07 52511.11 88888.00 2016-01-01 07:34:17.904 001 11784.26 197.00 52511.12 88888.00 2016-01-01 07:34:18.404 001 11784.29 196.92 52511.16 88888.00 2016-01-01 07:34:18.904 001 11784.33 196.85 52511.17 88888.00 2016-01-01 07:34:19.404 001 11784.41 196.76 52511.18 88888.00 2016-01-01 07:34:19.904 001 11784.41 196.71 52511.13 88888.00 2016-01-01 07:34:20.404 001 11784.45 196.66 52511.12 88888.00 2016-01-01 07:34:20.904 001 11784.47 196.59 52511.17 88888.00 2016-01-01 07:34:21.404 001 11784.53 196.54 52511.17 88888.00 2016-01-01 07:34:21.904 001 11784.62 196.48 52511.18 88888.00 2016-01-01 07:34:22.404 001 11784.65 196.46 52511.25 88888.00 2016-01-01 07:34:22.904 001 11784.68 196.50 52511.26 88888.00 2016-01-01 07:34:23.404 001 11784.74 196.50 52511.30 88888.00 2016-01-01 07:34:23.904 001 11784.79 196.52 52511.35 88888.00 2016-01-01 07:34:24.404 001 11784.82 196.55 52511.38 88888.00 2016-01-01 07:34:24.904 001 11784.86 196.56 52511.45 88888.00 2016-01-01 07:34:25.404 001 11784.83 196.54 52511.50 88888.00 2016-01-01 07:34:25.904 001 11784.86 196.54 52511.56 88888.00 2016-01-01 07:34:26.404 001 11784.86 196.50 52511.64 88888.00 2016-01-01 07:34:26.904 001 11784.97 196.53 52511.69 88888.00 2016-01-01 07:34:27.404 001 11785.02 196.57 52511.75 88888.00 2016-01-01 07:34:27.904 001 11785.03 196.61 52511.80 88888.00 2016-01-01 07:34:28.404 001 11785.05 196.61 52511.80 88888.00 2016-01-01 07:34:28.904 001 11785.08 196.57 52511.75 88888.00 2016-01-01 07:34:29.404 001 11785.07 196.54 52511.82 88888.00 2016-01-01 07:34:29.904 001 11785.03 196.55 52511.92 88888.00 2016-01-01 07:34:30.404 001 11785.06 196.53 52511.97 88888.00 2016-01-01 07:34:30.904 001 11785.05 196.45 52511.99 88888.00 2016-01-01 07:34:31.404 001 11785.03 196.39 52512.05 88888.00 2016-01-01 07:34:31.904 001 11785.03 196.37 52512.09 88888.00 2016-01-01 07:34:32.404 001 11785.01 196.32 52512.10 88888.00 2016-01-01 07:34:32.904 001 11785.00 196.26 52512.13 88888.00 2016-01-01 07:34:33.404 001 11784.99 196.24 52512.18 88888.00 2016-01-01 07:34:33.904 001 11784.99 196.18 52512.22 88888.00 2016-01-01 07:34:34.404 001 11785.01 196.16 52512.28 88888.00 2016-01-01 07:34:34.904 001 11785.06 196.18 52512.32 88888.00 2016-01-01 07:34:35.404 001 11785.07 196.19 52512.40 88888.00 2016-01-01 07:34:35.904 001 11785.14 196.26 52512.49 88888.00 2016-01-01 07:34:36.404 001 11785.20 196.26 52512.54 88888.00 2016-01-01 07:34:36.904 001 11785.18 196.23 52512.56 88888.00 2016-01-01 07:34:37.405 001 11785.17 196.20 52512.62 88888.00 2016-01-01 07:34:37.905 001 11785.21 196.22 52512.69 88888.00 2016-01-01 07:34:38.405 001 11785.23 196.26 52512.74 88888.00 2016-01-01 07:34:38.905 001 11785.21 196.29 52512.74 88888.00 2016-01-01 07:34:39.405 001 11785.23 196.25 52512.74 88888.00 2016-01-01 07:34:39.905 001 11785.20 196.22 52512.82 88888.00 2016-01-01 07:34:40.405 001 11785.18 196.22 52512.86 88888.00 2016-01-01 07:34:40.905 001 11785.19 196.24 52512.89 88888.00 2016-01-01 07:34:41.405 001 11785.21 196.22 52512.92 88888.00 2016-01-01 07:34:41.905 001 11785.21 196.20 52512.92 88888.00 2016-01-01 07:34:42.405 001 11785.19 196.23 52512.94 88888.00 2016-01-01 07:34:42.905 001 11785.14 196.18 52513.01 88888.00 2016-01-01 07:34:43.405 001 11785.10 196.19 52513.03 88888.00 2016-01-01 07:34:43.905 001 11785.09 196.17 52513.10 88888.00 2016-01-01 07:34:44.405 001 11785.07 196.13 52513.14 88888.00 2016-01-01 07:34:44.905 001 11785.02 196.13 52513.14 88888.00 2016-01-01 07:34:45.405 001 11784.99 196.13 52513.19 88888.00 2016-01-01 07:34:45.905 001 11784.94 196.09 52513.23 88888.00 2016-01-01 07:34:46.405 001 11784.93 196.05 52513.27 88888.00 2016-01-01 07:34:46.905 001 11784.90 196.01 52513.28 88888.00 2016-01-01 07:34:47.405 001 11784.91 196.01 52513.30 88888.00 2016-01-01 07:34:47.905 001 11784.84 196.08 52513.31 88888.00 2016-01-01 07:34:48.405 001 11784.79 196.08 52513.35 88888.00 2016-01-01 07:34:48.905 001 11784.74 196.00 52513.39 88888.00 2016-01-01 07:34:49.405 001 11784.66 195.97 52513.42 88888.00 2016-01-01 07:34:49.905 001 11784.59 195.91 52513.47 88888.00 2016-01-01 07:34:50.405 001 11784.57 195.81 52513.48 88888.00 2016-01-01 07:34:50.905 001 11784.54 195.76 52513.48 88888.00 2016-01-01 07:34:51.405 001 11784.54 195.74 52513.51 88888.00 2016-01-01 07:34:51.905 001 11784.51 195.70 52513.53 88888.00 2016-01-01 07:34:52.405 001 11784.47 195.68 52513.55 88888.00 2016-01-01 07:34:52.905 001 11784.47 195.65 52513.60 88888.00 2016-01-01 07:34:53.405 001 11784.42 195.60 52513.62 88888.00 2016-01-01 07:34:53.905 001 11784.41 195.60 52513.60 88888.00 2016-01-01 07:34:54.405 001 11784.41 195.57 52513.65 88888.00 2016-01-01 07:34:54.905 001 11784.39 195.56 52513.68 88888.00 2016-01-01 07:34:55.405 001 11784.38 195.61 52513.69 88888.00 2016-01-01 07:34:55.905 001 11784.39 195.67 52513.72 88888.00 2016-01-01 07:34:56.405 001 11784.42 195.72 52513.74 88888.00 2016-01-01 07:34:56.905 001 11784.39 195.72 52513.77 88888.00 2016-01-01 07:34:57.405 001 11784.37 195.70 52513.77 88888.00 2016-01-01 07:34:57.905 001 11784.31 195.74 52513.82 88888.00 2016-01-01 07:34:58.405 001 11784.27 195.74 52513.85 88888.00 2016-01-01 07:34:58.905 001 11784.26 195.71 52513.83 88888.00 2016-01-01 07:34:59.405 001 11784.20 195.75 52513.88 88888.00 2016-01-01 07:34:59.905 001 11784.12 195.81 52513.90 88888.00 2016-01-01 07:35:00.405 001 11784.13 195.79 52513.90 88888.00 2016-01-01 07:35:00.905 001 11784.09 195.81 52513.90 88888.00 2016-01-01 07:35:01.405 001 11784.03 195.87 52513.94 88888.00 2016-01-01 07:35:01.905 001 11784.01 195.91 52514.00 88888.00 2016-01-01 07:35:02.405 001 11783.93 195.91 52514.03 88888.00 2016-01-01 07:35:02.905 001 11783.83 195.87 52514.08 88888.00 2016-01-01 07:35:03.405 001 11783.76 195.87 52514.09 88888.00 2016-01-01 07:35:03.905 001 11783.72 195.93 52514.12 88888.00 2016-01-01 07:35:04.405 001 11783.70 195.93 52514.16 88888.00 2016-01-01 07:35:04.905 001 11783.67 195.94 52514.17 88888.00 2016-01-01 07:35:05.405 001 11783.62 195.95 52514.18 88888.00 2016-01-01 07:35:05.905 001 11783.54 195.91 52514.18 88888.00 2016-01-01 07:35:06.405 001 11783.45 195.95 52514.23 88888.00 2016-01-01 07:35:06.905 001 11783.41 196.00 52514.27 88888.00 2016-01-01 07:35:07.405 001 11783.36 196.05 52514.27 88888.00 2016-01-01 07:35:07.905 001 11783.34 196.04 52514.24 88888.00 2016-01-01 07:35:08.405 001 11783.30 196.03 52514.20 88888.00 2016-01-01 07:35:08.905 001 11783.28 196.06 52514.24 88888.00 2016-01-01 07:35:09.405 001 11783.24 196.03 52514.29 88888.00 2016-01-01 07:35:09.905 001 11783.23 195.99 52514.29 88888.00 2016-01-01 07:35:10.405 001 11783.19 196.01 52514.32 88888.00 2016-01-01 07:35:10.905 001 11783.24 196.08 52514.36 88888.00 2016-01-01 07:35:11.405 001 11783.24 196.09 52514.33 88888.00 2016-01-01 07:35:11.905 001 11783.23 196.15 52514.28 88888.00 2016-01-01 07:35:12.405 001 11783.27 196.22 52514.30 88888.00 2016-01-01 07:35:12.905 001 11783.26 196.27 52514.38 88888.00 2016-01-01 07:35:13.405 001 11783.19 196.35 52514.44 88888.00 2016-01-01 07:35:13.905 001 11783.16 196.39 52514.41 88888.00 2016-01-01 07:35:14.405 001 11783.09 196.45 52514.39 88888.00 2016-01-01 07:35:14.905 001 11783.02 196.48 52514.39 88888.00 2016-01-01 07:35:15.405 001 11783.00 196.47 52514.37 88888.00 2016-01-01 07:35:15.905 001 11782.95 196.47 52514.39 88888.00 2016-01-01 07:35:16.405 001 11782.87 196.47 52514.39 88888.00 2016-01-01 07:35:16.905 001 11782.81 196.46 52514.38 88888.00 2016-01-01 07:35:17.405 001 11782.79 196.46 52514.33 88888.00 2016-01-01 07:35:17.905 001 11782.78 196.52 52514.35 88888.00 2016-01-01 07:35:18.405 001 11782.74 196.59 52514.35 88888.00 2016-01-01 07:35:18.905 001 11782.70 196.65 52514.35 88888.00 2016-01-01 07:35:19.405 001 11782.72 196.67 52514.34 88888.00 2016-01-01 07:35:19.905 001 11782.72 196.66 52514.33 88888.00 2016-01-01 07:35:20.405 001 11782.67 196.63 52514.36 88888.00 2016-01-01 07:35:20.905 001 11782.65 196.64 52514.37 88888.00 2016-01-01 07:35:21.405 001 11782.61 196.65 52514.36 88888.00 2016-01-01 07:35:21.905 001 11782.57 196.67 52514.34 88888.00 2016-01-01 07:35:22.405 001 11782.52 196.72 52514.30 88888.00 2016-01-01 07:35:22.905 001 11782.48 196.75 52514.30 88888.00 2016-01-01 07:35:23.405 001 11782.44 196.75 52514.30 88888.00 2016-01-01 07:35:23.905 001 11782.40 196.79 52514.25 88888.00 2016-01-01 07:35:24.405 001 11782.38 196.81 52514.23 88888.00 2016-01-01 07:35:24.905 001 11782.35 196.86 52514.25 88888.00 2016-01-01 07:35:25.405 001 11782.29 196.90 52514.23 88888.00 2016-01-01 07:35:25.905 001 11782.27 196.91 52514.24 88888.00 2016-01-01 07:35:26.405 001 11782.26 196.90 52514.21 88888.00 2016-01-01 07:35:26.905 001 11782.22 196.88 52514.18 88888.00 2016-01-01 07:35:27.405 001 11782.18 196.88 52514.18 88888.00 2016-01-01 07:35:27.905 001 11782.13 196.90 52514.20 88888.00 2016-01-01 07:35:28.405 001 11782.05 196.90 52514.18 88888.00 2016-01-01 07:35:28.905 001 11782.07 196.91 52514.13 88888.00 2016-01-01 07:35:29.405 001 11782.03 196.90 52514.12 88888.00 2016-01-01 07:35:29.905 001 11782.00 196.88 52514.08 88888.00 2016-01-01 07:35:30.405 001 11781.95 196.88 52514.07 88888.00 2016-01-01 07:35:30.905 001 11781.91 196.90 52514.09 88888.00 2016-01-01 07:35:31.405 001 11781.86 196.90 52514.03 88888.00 2016-01-01 07:35:31.905 001 11781.90 196.88 52513.99 88888.00 2016-01-01 07:35:32.405 001 11781.92 196.94 52513.95 88888.00 2016-01-01 07:35:32.905 001 11781.85 197.01 52513.93 88888.00 2016-01-01 07:35:33.405 001 11781.84 197.05 52513.91 88888.00 2016-01-01 07:35:33.905 001 11781.85 197.05 52513.83 88888.00 2016-01-01 07:35:34.405 001 11781.78 197.13 52513.80 88888.00 2016-01-01 07:35:34.905 001 11781.74 197.10 52513.73 88888.00 2016-01-01 07:35:35.405 001 11781.68 197.04 52513.73 88888.00 2016-01-01 07:35:35.905 001 11781.65 197.04 52513.68 88888.00 2016-01-01 07:35:36.405 001 11781.65 197.05 52513.63 88888.00 2016-01-01 07:35:36.905 001 11781.60 197.07 52513.55 88888.00 2016-01-01 07:35:37.405 001 11781.57 197.08 52513.54 88888.00 2016-01-01 07:35:37.905 001 11781.51 197.04 52513.48 88888.00 2016-01-01 07:35:38.405 001 11781.47 197.05 52513.47 88888.00 2016-01-01 07:35:38.905 001 11781.50 197.05 52513.44 88888.00 2016-01-01 07:35:39.405 001 11781.59 197.07 52513.35 88888.00 2016-01-01 07:35:39.905 001 11781.64 197.11 52513.30 88888.00 2016-01-01 07:35:40.405 001 11781.66 197.15 52513.30 88888.00 2016-01-01 07:35:40.905 001 11781.65 197.23 52513.22 88888.00 2016-01-01 07:35:41.405 001 11781.67 197.25 52513.16 88888.00 2016-01-01 07:35:41.905 001 11781.69 197.31 52513.19 88888.00 2016-01-01 07:35:42.405 001 11781.73 197.37 52513.14 88888.00 2016-01-01 07:35:42.905 001 11781.72 197.42 52513.09 88888.00 2016-01-01 07:35:43.405 001 11781.69 197.42 52513.01 88888.00 2016-01-01 07:35:43.905 001 11781.72 197.49 52513.00 88888.00 2016-01-01 07:35:44.405 001 11781.68 197.49 52512.97 88888.00 2016-01-01 07:35:44.905 001 11781.69 197.51 52512.94 88888.00 2016-01-01 07:35:45.405 001 11781.66 197.55 52512.92 88888.00 2016-01-01 07:35:45.905 001 11781.61 197.55 52512.92 88888.00 2016-01-01 07:35:46.405 001 11781.58 197.55 52512.87 88888.00 2016-01-01 07:35:46.905 001 11781.55 197.54 52512.85 88888.00 2016-01-01 07:35:47.405 001 11781.52 197.54 52512.80 88888.00 2016-01-01 07:35:47.905 001 11781.46 197.58 52512.78 88888.00 2016-01-01 07:35:48.405 001 11781.40 197.55 52512.80 88888.00 2016-01-01 07:35:48.905 001 11781.35 197.52 52512.76 88888.00 2016-01-01 07:35:49.405 001 11781.35 197.50 52512.68 88888.00 2016-01-01 07:35:49.905 001 11781.31 197.45 52512.65 88888.00 2016-01-01 07:35:50.405 001 11781.29 197.43 52512.62 88888.00 2016-01-01 07:35:50.905 001 11781.31 197.41 52512.58 88888.00 2016-01-01 07:35:51.405 001 11781.29 197.40 52512.49 88888.00 2016-01-01 07:35:51.905 001 11781.29 197.39 52512.45 88888.00 2016-01-01 07:35:52.405 001 11781.28 197.41 52512.41 88888.00 2016-01-01 07:35:52.905 001 11781.29 197.37 52512.38 88888.00 2016-01-01 07:35:53.405 001 11781.33 197.30 52512.30 88888.00 2016-01-01 07:35:53.905 001 11781.33 197.24 52512.22 88888.00 2016-01-01 07:35:54.405 001 11781.32 197.22 52512.15 88888.00 2016-01-01 07:35:54.905 001 11781.24 197.21 52512.15 88888.00 2016-01-01 07:35:55.405 001 11781.22 197.15 52512.14 88888.00 2016-01-01 07:35:55.905 001 11781.23 197.12 52512.14 88888.00 2016-01-01 07:35:56.405 001 11781.19 197.06 52512.14 88888.00 2016-01-01 07:35:56.905 001 11781.13 197.07 52512.09 88888.00 2016-01-01 07:35:57.405 001 11781.13 197.05 52512.01 88888.00 2016-01-01 07:35:57.905 001 11781.15 197.05 52511.94 88888.00 2016-01-01 07:35:58.405 001 11781.14 197.02 52511.89 88888.00 2016-01-01 07:35:58.905 001 11781.14 196.98 52511.86 88888.00 2016-01-01 07:35:59.405 001 11781.14 196.93 52511.82 88888.00 2016-01-01 07:35:59.905 001 11781.14 196.91 52511.78 88888.00 2016-01-01 07:36:00.405 001 11781.14 196.90 52511.73 88888.00 2016-01-01 07:36:00.905 001 11781.17 196.82 52511.72 88888.00 2016-01-01 07:36:01.405 001 11781.22 196.82 52511.64 88888.00 2016-01-01 07:36:01.905 001 11781.21 196.82 52511.56 88888.00 2016-01-01 07:36:02.405 001 11781.21 196.78 52511.55 88888.00 2016-01-01 07:36:02.905 001 11781.23 196.78 52511.55 88888.00 2016-01-01 07:36:03.405 001 11781.24 196.76 52511.52 88888.00 2016-01-01 07:36:03.905 001 11781.22 196.74 52511.53 88888.00 2016-01-01 07:36:04.405 001 11781.21 196.75 52511.53 88888.00 2016-01-01 07:36:04.905 001 11781.22 196.76 52511.50 88888.00 2016-01-01 07:36:05.405 001 11781.17 196.75 52511.46 88888.00 2016-01-01 07:36:05.905 001 11781.21 196.69 52511.42 88888.00 2016-01-01 07:36:06.405 001 11781.22 196.63 52511.38 88888.00 2016-01-01 07:36:06.905 001 11781.28 196.65 52511.36 88888.00 2016-01-01 07:36:07.405 001 11781.34 196.67 52511.29 88888.00 2016-01-01 07:36:07.905 001 11781.34 196.63 52511.22 88888.00 2016-01-01 07:36:08.405 001 11781.35 196.58 52511.19 88888.00 2016-01-01 07:36:08.905 001 11781.35 196.58 52511.21 88888.00 2016-01-01 07:36:09.405 001 11781.39 196.61 52511.20 88888.00 2016-01-01 07:36:09.905 001 11781.33 196.59 52511.18 88888.00 2016-01-01 07:36:10.405 001 11781.30 196.55 52511.18 88888.00 2016-01-01 07:36:10.905 001 11781.31 196.46 52511.21 88888.00 2016-01-01 07:36:11.405 001 11781.28 196.39 52511.25 88888.00 2016-01-01 07:36:11.905 001 11781.24 196.36 52511.24 88888.00 2016-01-01 07:36:12.405 001 11781.24 196.34 52511.17 88888.00 2016-01-01 07:36:12.905 001 11781.28 196.32 52511.19 88888.00 2016-01-01 07:36:13.405 001 11781.28 196.34 52511.20 88888.00 2016-01-01 07:36:13.905 001 11781.30 196.32 52511.19 88888.00 2016-01-01 07:36:14.405 001 11781.34 196.32 52511.19 88888.00 2016-01-01 07:36:14.905 001 11781.40 196.27 52511.17 88888.00 2016-01-01 07:36:15.405 001 11781.41 196.27 52511.20 88888.00 2016-01-01 07:36:15.905 001 11781.50 196.27 52511.21 88888.00 2016-01-01 07:36:16.405 001 11781.53 196.23 52511.26 88888.00 2016-01-01 07:36:16.905 001 11781.53 196.20 52511.29 88888.00 2016-01-01 07:36:17.405 001 11781.58 196.23 52511.28 88888.00 2016-01-01 07:36:17.905 001 11781.58 196.18 52511.26 88888.00 2016-01-01 07:36:18.405 001 11781.57 196.19 52511.21 88888.00 2016-01-01 07:36:18.905 001 11781.56 196.19 52511.22 88888.00 2016-01-01 07:36:19.405 001 11781.55 196.13 52511.18 88888.00 2016-01-01 07:36:19.905 001 11781.58 196.06 52511.13 88888.00 2016-01-01 07:36:20.405 001 11781.59 195.97 52511.16 88888.00 2016-01-01 07:36:20.905 001 11781.61 195.93 52511.16 88888.00 2016-01-01 07:36:21.405 001 11781.64 195.87 52511.20 88888.00 2016-01-01 07:36:21.905 001 11781.67 195.80 52511.24 88888.00 2016-01-01 07:36:22.405 001 11781.72 195.79 52511.19 88888.00 2016-01-01 07:36:22.905 001 11781.74 195.76 52511.12 88888.00 2016-01-01 07:36:23.405 001 11781.76 195.72 52511.11 88888.00 2016-01-01 07:36:23.905 001 11781.78 195.69 52511.18 88888.00 2016-01-01 07:36:24.405 001 11781.81 195.66 52511.19 88888.00 2016-01-01 07:36:24.905 001 11781.85 195.65 52511.22 88888.00 2016-01-01 07:36:25.405 001 11781.93 195.61 52511.24 88888.00 2016-01-01 07:36:25.905 001 11781.94 195.58 52511.24 88888.00 2016-01-01 07:36:26.405 001 11781.93 195.55 52511.26 88888.00 2016-01-01 07:36:26.905 001 11781.94 195.47 52511.24 88888.00 2016-01-01 07:36:27.405 001 11781.95 195.42 52511.24 88888.00 2016-01-01 07:36:27.905 001 11781.96 195.42 52511.25 88888.00 2016-01-01 07:36:28.405 001 11781.96 195.41 52511.27 88888.00 2016-01-01 07:36:28.905 001 11782.01 195.42 52511.29 88888.00 2016-01-01 07:36:29.405 001 11782.07 195.40 52511.29 88888.00 2016-01-01 07:36:29.905 001 11782.12 195.37 52511.30 88888.00 2016-01-01 07:36:30.405 001 11782.12 195.36 52511.36 88888.00 2016-01-01 07:36:30.905 001 11782.13 195.41 52511.40 88888.00 2016-01-01 07:36:31.405 001 11782.14 195.43 52511.43 88888.00 2016-01-01 07:36:31.905 001 11782.12 195.41 52511.45 88888.00 2016-01-01 07:36:32.405 001 11782.14 195.42 52511.50 88888.00 2016-01-01 07:36:32.905 001 11782.11 195.43 52511.53 88888.00 2016-01-01 07:36:33.405 001 11782.04 195.41 52511.55 88888.00 2016-01-01 07:36:33.905 001 11782.02 195.39 52511.56 88888.00 2016-01-01 07:36:34.405 001 11782.00 195.31 52511.60 88888.00 2016-01-01 07:36:34.905 001 11782.01 195.27 52511.60 88888.00 2016-01-01 07:36:35.405 001 11782.00 195.20 52511.62 88888.00 2016-01-01 07:36:35.905 001 11781.93 195.20 52511.66 88888.00 2016-01-01 07:36:36.405 001 11781.92 195.18 52511.69 88888.00 2016-01-01 07:36:36.905 001 11781.90 195.10 52511.69 88888.00 2016-01-01 07:36:37.405 001 11781.85 195.01 52511.63 88888.00 2016-01-01 07:36:37.905 001 11781.84 194.99 52511.63 88888.00 2016-01-01 07:36:38.405 001 11781.84 195.00 52511.66 88888.00 2016-01-01 07:36:38.905 001 11781.85 194.98 52511.68 88888.00 2016-01-01 07:36:39.405 001 11781.86 194.94 52511.69 88888.00 2016-01-01 07:36:39.905 001 11781.90 194.91 52511.73 88888.00 2016-01-01 07:36:40.405 001 11781.95 194.92 52511.78 88888.00 2016-01-01 07:36:40.905 001 11781.93 194.91 52511.82 88888.00 2016-01-01 07:36:41.405 001 11781.94 194.85 52511.83 88888.00 2016-01-01 07:36:41.905 001 11782.00 194.90 52511.89 88888.00 2016-01-01 07:36:42.405 001 11782.00 194.94 52511.92 88888.00 2016-01-01 07:36:42.905 001 11781.95 194.94 52511.92 88888.00 2016-01-01 07:36:43.405 001 11781.95 194.99 52511.96 88888.00 2016-01-01 07:36:43.905 001 11781.96 194.99 52512.01 88888.00 2016-01-01 07:36:44.405 001 11782.00 194.99 52512.00 88888.00 2016-01-01 07:36:44.905 001 11782.01 194.94 52512.01 88888.00 2016-01-01 07:36:45.405 001 11782.00 194.96 52512.05 88888.00 2016-01-01 07:36:45.905 001 11782.01 194.94 52512.09 88888.00 2016-01-01 07:36:46.405 001 11782.03 194.90 52512.10 88888.00 2016-01-01 07:36:46.905 001 11782.05 194.87 52512.16 88888.00 2016-01-01 07:36:47.405 001 11782.09 194.91 52512.18 88888.00 2016-01-01 07:36:47.905 001 11782.12 194.91 52512.16 88888.00 2016-01-01 07:36:48.405 001 11782.16 194.88 52512.16 88888.00 2016-01-01 07:36:48.905 001 11782.16 194.90 52512.16 88888.00 2016-01-01 07:36:49.405 001 11782.17 194.91 52512.19 88888.00 2016-01-01 07:36:49.905 001 11782.13 194.94 52512.25 88888.00 2016-01-01 07:36:50.405 001 11782.13 194.94 52512.30 88888.00 2016-01-01 07:36:50.905 001 11782.16 194.98 52512.38 88888.00 2016-01-01 07:36:51.405 001 11782.22 194.98 52512.43 88888.00 2016-01-01 07:36:51.905 001 11782.23 194.97 52512.43 88888.00 2016-01-01 07:36:52.405 001 11782.20 195.01 52512.45 88888.00 2016-01-01 07:36:52.905 001 11782.21 195.07 52512.49 88888.00 2016-01-01 07:36:53.405 001 11782.25 195.09 52512.54 88888.00 2016-01-01 07:36:53.905 001 11782.26 195.11 52512.62 88888.00 2016-01-01 07:36:54.405 001 11782.22 195.11 52512.70 88888.00 2016-01-01 07:36:54.905 001 11782.20 195.13 52512.68 88888.00 2016-01-01 07:36:55.405 001 11782.16 195.12 52512.69 88888.00 2016-01-01 07:36:55.905 001 11782.09 195.10 52512.72 88888.00 2016-01-01 07:36:56.405 001 11782.09 195.06 52512.70 88888.00 2016-01-01 07:36:56.905 001 11782.07 195.07 52512.69 88888.00 2016-01-01 07:36:57.405 001 11782.03 195.04 52512.70 88888.00 2016-01-01 07:36:57.905 001 11782.03 195.07 52512.75 88888.00 2016-01-01 07:36:58.405 001 11782.03 195.09 52512.77 88888.00 2016-01-01 07:36:58.905 001 11782.00 195.11 52512.79 88888.00 2016-01-01 07:36:59.405 001 11781.95 195.09 52512.84 88888.00 2016-01-01 07:36:59.905 001 11781.95 195.08 52512.87 88888.00 2016-01-01 07:37:00.405 001 11781.98 195.07 52512.93 88888.00 2016-01-01 07:37:00.905 001 11782.00 195.02 52512.94 88888.00 2016-01-01 07:37:01.405 001 11781.99 195.02 52512.97 88888.00 2016-01-01 07:37:01.905 001 11781.94 195.02 52512.96 88888.00 2016-01-01 07:37:02.405 001 11781.92 195.00 52512.96 88888.00 2016-01-01 07:37:02.905 001 11781.98 195.03 52512.95 88888.00 2016-01-01 07:37:03.405 001 11782.08 195.12 52512.97 88888.00 2016-01-01 07:37:03.905 001 11782.10 195.16 52513.02 88888.00 2016-01-01 07:37:04.405 001 11782.14 195.20 52513.05 88888.00 2016-01-01 07:37:04.905 001 11782.17 195.21 52513.11 88888.00 2016-01-01 07:37:05.405 001 11782.16 195.29 52513.14 88888.00 2016-01-01 07:37:05.905 001 11782.13 195.35 52513.18 88888.00 2016-01-01 07:37:06.405 001 11782.13 195.38 52513.19 88888.00 2016-01-01 07:37:06.905 001 11782.08 195.41 52513.19 88888.00 2016-01-01 07:37:07.405 001 11782.04 195.46 52513.21 88888.00 2016-01-01 07:37:07.905 001 11782.05 195.52 52513.27 88888.00 2016-01-01 07:37:08.405 001 11782.05 195.57 52513.29 88888.00 2016-01-01 07:37:08.905 001 11782.02 195.59 52513.31 88888.00 2016-01-01 07:37:09.405 001 11782.00 195.67 52513.38 88888.00 2016-01-01 07:37:09.905 001 11781.94 195.68 52513.39 88888.00 2016-01-01 07:37:10.405 001 11781.88 195.71 52513.41 88888.00 2016-01-01 07:37:10.905 001 11781.85 195.72 52513.39 88888.00 2016-01-01 07:37:11.405 001 11781.82 195.70 52513.38 88888.00 2016-01-01 07:37:11.905 001 11781.78 195.71 52513.41 88888.00 2016-01-01 07:37:12.406 001 11781.76 195.69 52513.39 88888.00 2016-01-01 07:37:12.906 001 11781.70 195.68 52513.39 88888.00 2016-01-01 07:37:13.406 001 11781.67 195.69 52513.40 88888.00 2016-01-01 07:37:13.906 001 11781.64 195.69 52513.44 88888.00 2016-01-01 07:37:14.406 001 11781.60 195.67 52513.38 88888.00 2016-01-01 07:37:14.906 001 11781.59 195.67 52513.36 88888.00 2016-01-01 07:37:15.406 001 11781.56 195.70 52513.33 88888.00 2016-01-01 07:37:15.906 001 11781.52 195.75 52513.33 88888.00 2016-01-01 07:37:16.406 001 11781.49 195.76 52513.35 88888.00 2016-01-01 07:37:16.906 001 11781.42 195.79 52513.32 88888.00 2016-01-01 07:37:17.406 001 11781.39 195.84 52513.29 88888.00 2016-01-01 07:37:17.906 001 11781.34 195.81 52513.25 88888.00 2016-01-01 07:37:18.406 001 11781.33 195.80 52513.19 88888.00 2016-01-01 07:37:18.906 001 11781.30 195.79 52513.20 88888.00 2016-01-01 07:37:19.406 001 11781.26 195.81 52513.23 88888.00 2016-01-01 07:37:19.906 001 11781.23 195.81 52513.18 88888.00 2016-01-01 07:37:20.406 001 11781.14 195.75 52513.20 88888.00 2016-01-01 07:37:20.906 001 11781.05 195.74 52513.19 88888.00 2016-01-01 07:37:21.406 001 11781.03 195.75 52513.12 88888.00 2016-01-01 07:37:21.906 001 11781.03 195.74 52513.05 88888.00 2016-01-01 07:37:22.406 001 11780.98 195.68 52513.00 88888.00 2016-01-01 07:37:22.906 001 11780.91 195.68 52512.95 88888.00 2016-01-01 07:37:23.406 001 11780.88 195.71 52512.95 88888.00 2016-01-01 07:37:23.906 001 11780.87 195.75 52512.95 88888.00 2016-01-01 07:37:24.406 001 11780.85 195.78 52512.96 88888.00 2016-01-01 07:37:24.906 001 11780.84 195.76 52512.91 88888.00 2016-01-01 07:37:25.406 001 11780.80 195.78 52512.86 88888.00 2016-01-01 07:37:25.906 001 11780.78 195.81 52512.80 88888.00 2016-01-01 07:37:26.406 001 11780.73 195.82 52512.80 88888.00 2016-01-01 07:37:26.906 001 11780.68 195.86 52512.80 88888.00 2016-01-01 07:37:27.406 001 11780.59 195.87 52512.76 88888.00 2016-01-01 07:37:27.906 001 11780.56 195.91 52512.76 88888.00 2016-01-01 07:37:28.406 001 11780.54 195.94 52512.74 88888.00 2016-01-01 07:37:28.906 001 11780.55 195.98 52512.74 88888.00 2016-01-01 07:37:29.406 001 11780.56 196.01 52512.74 88888.00 2016-01-01 07:37:29.906 001 11780.59 196.08 52512.68 88888.00 2016-01-01 07:37:30.406 001 11780.60 196.11 52512.65 88888.00 2016-01-01 07:37:30.906 001 11780.63 196.15 52512.65 88888.00 2016-01-01 07:37:31.406 001 11780.63 196.17 52512.62 88888.00 2016-01-01 07:37:31.906 001 11780.68 196.19 52512.58 88888.00 2016-01-01 07:37:32.406 001 11780.70 196.20 52512.57 88888.00 2016-01-01 07:37:32.906 001 11780.69 196.26 52512.53 88888.00 2016-01-01 07:37:33.406 001 11780.70 196.32 52512.53 88888.00 2016-01-01 07:37:33.906 001 11780.68 196.30 52512.47 88888.00 2016-01-01 07:37:34.406 001 11780.65 196.27 52512.44 88888.00 2016-01-01 07:37:34.906 001 11780.68 196.29 52512.38 88888.00 2016-01-01 07:37:35.406 001 11780.69 196.29 52512.30 88888.00 2016-01-01 07:37:35.906 001 11780.69 196.33 52512.25 88888.00 2016-01-01 07:37:36.406 001 11780.65 196.33 52512.23 88888.00 2016-01-01 07:37:36.906 001 11780.67 196.29 52512.22 88888.00 2016-01-01 07:37:37.406 001 11780.64 196.33 52512.24 88888.00 2016-01-01 07:37:37.906 001 11780.62 196.36 52512.23 88888.00 2016-01-01 07:37:38.406 001 11780.56 196.35 52512.23 88888.00 2016-01-01 07:37:38.906 001 11780.55 196.29 52512.19 88888.00 2016-01-01 07:37:39.406 001 11780.51 196.27 52512.13 88888.00 2016-01-01 07:37:39.906 001 11780.43 196.30 52512.06 88888.00 2016-01-01 07:37:40.406 001 11780.42 196.35 52511.99 88888.00 2016-01-01 07:37:40.906 001 11780.40 196.33 52511.94 88888.00 2016-01-01 07:37:41.406 001 11780.42 196.34 52511.88 88888.00 2016-01-01 07:37:41.906 001 11780.45 196.33 52511.84 88888.00 2016-01-01 07:37:42.406 001 11780.49 196.33 52511.81 88888.00 2016-01-01 07:37:42.906 001 11780.46 196.38 52511.77 88888.00 2016-01-01 07:37:43.406 001 11780.47 196.40 52511.75 88888.00 2016-01-01 07:37:43.906 001 11780.52 196.47 52511.71 88888.00 2016-01-01 07:37:44.406 001 11780.53 196.52 52511.66 88888.00 2016-01-01 07:37:44.906 001 11780.55 196.49 52511.60 88888.00 2016-01-01 07:37:45.406 001 11780.53 196.47 52511.56 88888.00 2016-01-01 07:37:45.906 001 11780.52 196.46 52511.56 88888.00 2016-01-01 07:37:46.406 001 11780.49 196.43 52511.53 88888.00 2016-01-01 07:37:46.906 001 11780.46 196.44 52511.51 88888.00 2016-01-01 07:37:47.406 001 11780.42 196.43 52511.42 88888.00 2016-01-01 07:37:47.906 001 11780.41 196.42 52511.40 88888.00 2016-01-01 07:37:48.406 001 11780.37 196.42 52511.38 88888.00 2016-01-01 07:37:48.906 001 11780.34 196.42 52511.35 88888.00 2016-01-01 07:37:49.406 001 11780.36 196.42 52511.25 88888.00 2016-01-01 07:37:49.906 001 11780.41 196.44 52511.19 88888.00 2016-01-01 07:37:50.406 001 11780.40 196.45 52511.12 88888.00 2016-01-01 07:37:50.906 001 11780.38 196.46 52511.10 88888.00 2016-01-01 07:37:51.406 001 11780.40 196.45 52511.11 88888.00 2016-01-01 07:37:51.906 001 11780.41 196.43 52511.08 88888.00 2016-01-01 07:37:52.406 001 11780.38 196.43 52511.04 88888.00 2016-01-01 07:37:52.906 001 11780.37 196.42 52511.03 88888.00 2016-01-01 07:37:53.406 001 11780.40 196.42 52511.00 88888.00 2016-01-01 07:37:53.906 001 11780.37 196.43 52510.93 88888.00 2016-01-01 07:37:54.406 001 11780.33 196.46 52510.92 88888.00 2016-01-01 07:37:54.906 001 11780.32 196.47 52510.92 88888.00 2016-01-01 07:37:55.406 001 11780.27 196.49 52510.90 88888.00 2016-01-01 07:37:55.906 001 11780.23 196.52 52510.83 88888.00 2016-01-01 07:37:56.406 001 11780.23 196.42 52510.75 88888.00 2016-01-01 07:37:56.906 001 11780.23 196.37 52510.72 88888.00 2016-01-01 07:37:57.406 001 11780.18 196.36 52510.73 88888.00 2016-01-01 07:37:57.906 001 11780.21 196.34 52510.72 88888.00 2016-01-01 07:37:58.406 001 11780.27 196.30 52510.66 88888.00 2016-01-01 07:37:58.906 001 11780.32 196.29 52510.64 88888.00 2016-01-01 07:37:59.406 001 11780.29 196.30 52510.59 88888.00 2016-01-01 07:37:59.906 001 11780.33 196.34 52510.57 88888.00 2016-01-01 07:38:00.406 001 11780.37 196.32 52510.51 88888.00 2016-01-01 07:38:00.906 001 11780.42 196.32 52510.47 88888.00 2016-01-01 07:38:01.406 001 11780.42 196.35 52510.46 88888.00 2016-01-01 07:38:01.906 001 11780.47 196.38 52510.46 88888.00 2016-01-01 07:38:02.406 001 11780.47 196.43 52510.47 88888.00 2016-01-01 07:38:02.906 001 11780.44 196.45 52510.47 88888.00 2016-01-01 07:38:03.406 001 11780.42 196.42 52510.43 88888.00 2016-01-01 07:38:03.906 001 11780.38 196.36 52510.43 88888.00 2016-01-01 07:38:04.406 001 11780.40 196.33 52510.37 88888.00 2016-01-01 07:38:04.906 001 11780.43 196.28 52510.30 88888.00 2016-01-01 07:38:05.406 001 11780.42 196.24 52510.28 88888.00 2016-01-01 07:38:05.906 001 11780.44 196.24 52510.25 88888.00 2016-01-01 07:38:06.406 001 11780.42 196.26 52510.20 88888.00 2016-01-01 07:38:06.906 001 11780.42 196.22 52510.18 88888.00 2016-01-01 07:38:07.406 001 11780.41 196.22 52510.13 88888.00 2016-01-01 07:38:07.906 001 11780.34 196.19 52510.13 88888.00 2016-01-01 07:38:08.406 001 11780.32 196.16 52510.09 88888.00 2016-01-01 07:38:08.906 001 11780.32 196.14 52510.04 88888.00 2016-01-01 07:38:09.406 001 11780.30 196.07 52510.01 88888.00 2016-01-01 07:38:09.906 001 11780.26 196.04 52509.98 88888.00 2016-01-01 07:38:10.406 001 11780.24 196.00 52509.94 88888.00 2016-01-01 07:38:10.906 001 11780.23 195.97 52509.90 88888.00 2016-01-01 07:38:11.406 001 11780.21 195.91 52509.89 88888.00 2016-01-01 07:38:11.906 001 11780.19 195.87 52509.89 88888.00 2016-01-01 07:38:12.406 001 11780.14 195.78 52509.84 88888.00 2016-01-01 07:38:12.906 001 11780.14 195.71 52509.80 88888.00 2016-01-01 07:38:13.406 001 11780.15 195.67 52509.72 88888.00 2016-01-01 07:38:13.906 001 11780.16 195.67 52509.67 88888.00 2016-01-01 07:38:14.406 001 11780.20 195.67 52509.63 88888.00 2016-01-01 07:38:14.906 001 11780.24 195.66 52509.53 88888.00 2016-01-01 07:38:15.406 001 11780.27 195.64 52509.54 88888.00 2016-01-01 07:38:15.906 001 11780.33 195.67 52509.52 88888.00 2016-01-01 07:38:16.406 001 11780.42 195.69 52509.51 88888.00 2016-01-01 07:38:16.906 001 11780.47 195.74 52509.51 88888.00 2016-01-01 07:38:17.406 001 11780.43 195.76 52509.49 88888.00 2016-01-01 07:38:17.906 001 11780.44 195.78 52509.48 88888.00 2016-01-01 07:38:18.406 001 11780.44 195.76 52509.49 88888.00 2016-01-01 07:38:18.906 001 11780.42 195.79 52509.46 88888.00 2016-01-01 07:38:19.406 001 11780.41 195.77 52509.49 88888.00 2016-01-01 07:38:19.906 001 11780.40 195.74 52509.53 88888.00 2016-01-01 07:38:20.406 001 11780.38 195.70 52509.48 88888.00 2016-01-01 07:38:20.906 001 11780.38 195.65 52509.42 88888.00 2016-01-01 07:38:21.406 001 11780.35 195.61 52509.36 88888.00 2016-01-01 07:38:21.906 001 11780.32 195.58 52509.40 88888.00 2016-01-01 07:38:22.406 001 11780.36 195.52 52509.37 88888.00 2016-01-01 07:38:22.906 001 11780.40 195.52 52509.35 88888.00 2016-01-01 07:38:23.406 001 11780.45 195.50 52509.32 88888.00 2016-01-01 07:38:23.906 001 11780.50 195.43 52509.32 88888.00 2016-01-01 07:38:24.406 001 11780.51 195.42 52509.32 88888.00 2016-01-01 07:38:24.906 001 11780.52 195.33 52509.30 88888.00 2016-01-01 07:38:25.406 001 11780.52 195.35 52509.24 88888.00 2016-01-01 07:38:25.906 001 11780.55 195.36 52509.21 88888.00 2016-01-01 07:38:26.406 001 11780.56 195.36 52509.22 88888.00 2016-01-01 07:38:26.906 001 11780.59 195.38 52509.22 88888.00 2016-01-01 07:38:27.406 001 11780.59 195.39 52509.24 88888.00 2016-01-01 07:38:27.906 001 11780.61 195.39 52509.24 88888.00 2016-01-01 07:38:28.406 001 11780.64 195.36 52509.25 88888.00 2016-01-01 07:38:28.906 001 11780.69 195.33 52509.25 88888.00 2016-01-01 07:38:29.406 001 11780.76 195.33 52509.24 88888.00 2016-01-01 07:38:29.906 001 11780.78 195.27 52509.24 88888.00 2016-01-01 07:38:30.406 001 11780.81 195.23 52509.25 88888.00 2016-01-01 07:38:30.906 001 11780.80 195.24 52509.25 88888.00 2016-01-01 07:38:31.406 001 11780.79 195.27 52509.25 88888.00 2016-01-01 07:38:31.906 001 11780.78 195.29 52509.23 88888.00 2016-01-01 07:38:32.406 001 11780.79 195.31 52509.25 88888.00 2016-01-01 07:38:32.906 001 11780.80 195.31 52509.26 88888.00 2016-01-01 07:38:33.406 001 11780.81 195.33 52509.25 88888.00 2016-01-01 07:38:33.906 001 11780.81 195.36 52509.28 88888.00 2016-01-01 07:38:34.406 001 11780.78 195.33 52509.28 88888.00 2016-01-01 07:38:34.906 001 11780.74 195.27 52509.31 88888.00 2016-01-01 07:38:35.406 001 11780.68 195.23 52509.35 88888.00 2016-01-01 07:38:35.906 001 11780.65 195.21 52509.33 88888.00 2016-01-01 07:38:36.406 001 11780.65 195.21 52509.31 88888.00 2016-01-01 07:38:36.906 001 11780.64 195.19 52509.36 88888.00 2016-01-01 07:38:37.406 001 11780.67 195.22 52509.34 88888.00 2016-01-01 07:38:37.906 001 11780.60 195.19 52509.31 88888.00 2016-01-01 07:38:38.406 001 11780.54 195.10 52509.31 88888.00 2016-01-01 07:38:38.906 001 11780.54 195.03 52509.32 88888.00 2016-01-01 07:38:39.406 001 11780.47 195.00 52509.30 88888.00 2016-01-01 07:38:39.906 001 11780.47 194.94 52509.28 88888.00 2016-01-01 07:38:40.406 001 11780.50 194.92 52509.27 88888.00 2016-01-01 07:38:40.906 001 11780.47 194.89 52509.26 88888.00 2016-01-01 07:38:41.406 001 11780.51 194.88 52509.23 88888.00 2016-01-01 07:38:41.906 001 11780.51 194.84 52509.22 88888.00 2016-01-01 07:38:42.406 001 11780.52 194.75 52509.22 88888.00 2016-01-01 07:38:42.906 001 11780.55 194.70 52509.24 88888.00 2016-01-01 07:38:43.406 001 11780.54 194.72 52509.31 88888.00 2016-01-01 07:38:43.906 001 11780.56 194.79 52509.35 88888.00 2016-01-01 07:38:44.406 001 11780.59 194.80 52509.31 88888.00 2016-01-01 07:38:44.906 001 11780.59 194.84 52509.30 88888.00 2016-01-01 07:38:45.406 001 11780.61 194.90 52509.31 88888.00 2016-01-01 07:38:45.906 001 11780.61 194.90 52509.34 88888.00 2016-01-01 07:38:46.406 001 11780.63 194.88 52509.35 88888.00 2016-01-01 07:38:46.906 001 11780.65 194.84 52509.35 88888.00 2016-01-01 07:38:47.406 001 11780.64 194.79 52509.36 88888.00 2016-01-01 07:38:47.906 001 11780.68 194.74 52509.36 88888.00 2016-01-01 07:38:48.406 001 11780.69 194.71 52509.34 88888.00 2016-01-01 07:38:48.906 001 11780.71 194.69 52509.40 88888.00 2016-01-01 07:38:49.406 001 11780.74 194.64 52509.41 88888.00 2016-01-01 07:38:49.906 001 11780.78 194.63 52509.44 88888.00 2016-01-01 07:38:50.406 001 11780.80 194.60 52509.44 88888.00 2016-01-01 07:38:50.906 001 11780.78 194.60 52509.45 88888.00 2016-01-01 07:38:51.406 001 11780.77 194.64 52509.48 88888.00 2016-01-01 07:38:51.906 001 11780.78 194.63 52509.45 88888.00 2016-01-01 07:38:52.406 001 11780.82 194.61 52509.46 88888.00 2016-01-01 07:38:52.906 001 11780.81 194.64 52509.49 88888.00 2016-01-01 07:38:53.406 001 11780.81 194.64 52509.42 88888.00 2016-01-01 07:38:53.906 001 11780.85 194.64 52509.40 88888.00 2016-01-01 07:38:54.406 001 11780.79 194.60 52509.37 88888.00 2016-01-01 07:38:54.906 001 11780.84 194.61 52509.36 88888.00 2016-01-01 07:38:55.406 001 11780.84 194.61 52509.37 88888.00 2016-01-01 07:38:55.906 001 11780.81 194.60 52509.43 88888.00 2016-01-01 07:38:56.406 001 11780.74 194.59 52509.48 88888.00 2016-01-01 07:38:56.906 001 11780.70 194.58 52509.42 88888.00 2016-01-01 07:38:57.406 001 11780.65 194.58 52509.40 88888.00 2016-01-01 07:38:57.906 001 11780.65 194.53 52509.43 88888.00 2016-01-01 07:38:58.406 001 11780.59 194.52 52509.45 88888.00 2016-01-01 07:38:58.906 001 11780.54 194.54 52509.45 88888.00 2016-01-01 07:38:59.406 001 11780.54 194.55 52509.42 88888.00 2016-01-01 07:38:59.906 001 11780.51 194.52 52509.40 88888.00 2016-01-01 07:39:00.406 001 11780.44 194.49 52509.40 88888.00 2016-01-01 07:39:00.906 001 11780.37 194.43 52509.41 88888.00 2016-01-01 07:39:01.406 001 11780.32 194.40 52509.37 88888.00 2016-01-01 07:39:01.906 001 11780.29 194.39 52509.33 88888.00 2016-01-01 07:39:02.406 001 11780.23 194.38 52509.31 88888.00 2016-01-01 07:39:02.906 001 11780.18 194.35 52509.31 88888.00 2016-01-01 07:39:03.406 001 11780.15 194.34 52509.30 88888.00 2016-01-01 07:39:03.906 001 11780.10 194.32 52509.26 88888.00 2016-01-01 07:39:04.406 001 11780.05 194.31 52509.26 88888.00 2016-01-01 07:39:04.906 001 11780.01 194.27 52509.28 88888.00 2016-01-01 07:39:05.406 001 11779.99 194.24 52509.23 88888.00 2016-01-01 07:39:05.906 001 11779.97 194.21 52509.22 88888.00 2016-01-01 07:39:06.406 001 11779.94 194.19 52509.22 88888.00 2016-01-01 07:39:06.906 001 11780.01 194.20 52509.18 88888.00 2016-01-01 07:39:07.406 001 11780.01 194.19 52509.17 88888.00 2016-01-01 07:39:07.906 001 11779.97 194.21 52509.19 88888.00 2016-01-01 07:39:08.406 001 11779.95 194.24 52509.18 88888.00 2016-01-01 07:39:08.906 001 11779.99 194.22 52509.12 88888.00 2016-01-01 07:39:09.406 001 11779.98 194.14 52509.10 88888.00 2016-01-01 07:39:09.906 001 11779.95 194.15 52509.12 88888.00 2016-01-01 07:39:10.406 001 11779.93 194.15 52509.14 88888.00 2016-01-01 07:39:10.906 001 11779.95 194.19 52509.16 88888.00 2016-01-01 07:39:11.406 001 11779.98 194.22 52509.15 88888.00 2016-01-01 07:39:11.906 001 11779.99 194.22 52509.12 88888.00 2016-01-01 07:39:12.406 001 11779.97 194.20 52509.10 88888.00 2016-01-01 07:39:12.906 001 11779.93 194.16 52509.13 88888.00 2016-01-01 07:39:13.406 001 11779.93 194.16 52509.10 88888.00 2016-01-01 07:39:13.906 001 11779.93 194.21 52509.06 88888.00 2016-01-01 07:39:14.406 001 11779.92 194.24 52509.06 88888.00 2016-01-01 07:39:14.906 001 11779.89 194.27 52509.08 88888.00 2016-01-01 07:39:15.406 001 11779.82 194.24 52509.06 88888.00 2016-01-01 07:39:15.906 001 11779.80 194.19 52509.04 88888.00 2016-01-01 07:39:16.406 001 11779.83 194.21 52508.97 88888.00 2016-01-01 07:39:16.906 001 11779.79 194.26 52509.00 88888.00 2016-01-01 07:39:17.406 001 11779.73 194.19 52508.99 88888.00 2016-01-01 07:39:17.906 001 11779.70 194.19 52508.99 88888.00 2016-01-01 07:39:18.406 001 11779.68 194.24 52508.95 88888.00 2016-01-01 07:39:18.906 001 11779.71 194.26 52508.91 88888.00 2016-01-01 07:39:19.406 001 11779.71 194.27 52508.92 88888.00 2016-01-01 07:39:19.906 001 11779.71 194.26 52508.91 88888.00 2016-01-01 07:39:20.406 001 11779.68 194.22 52508.83 88888.00 2016-01-01 07:39:20.906 001 11779.67 194.17 52508.80 88888.00 2016-01-01 07:39:21.406 001 11779.70 194.17 52508.78 88888.00 2016-01-01 07:39:21.906 001 11779.70 194.19 52508.73 88888.00 2016-01-01 07:39:22.406 001 11779.71 194.13 52508.69 88888.00 2016-01-01 07:39:22.906 001 11779.74 194.10 52508.70 88888.00 2016-01-01 07:39:23.406 001 11779.79 194.19 52508.69 88888.00 2016-01-01 07:39:23.906 001 11779.80 194.26 52508.64 88888.00 2016-01-01 07:39:24.406 001 11779.81 194.27 52508.62 88888.00 2016-01-01 07:39:24.906 001 11779.79 194.25 52508.63 88888.00 2016-01-01 07:39:25.406 001 11779.74 194.30 52508.68 88888.00 2016-01-01 07:39:25.906 001 11779.73 194.33 52508.66 88888.00 2016-01-01 07:39:26.406 001 11779.67 194.32 52508.61 88888.00 2016-01-01 07:39:26.906 001 11779.59 194.25 52508.60 88888.00 2016-01-01 07:39:27.406 001 11779.53 194.22 52508.58 88888.00 2016-01-01 07:39:27.906 001 11779.44 194.19 52508.56 88888.00 2016-01-01 07:39:28.406 001 11779.35 194.14 52508.56 88888.00 2016-01-01 07:39:28.906 001 11779.33 194.07 52508.55 88888.00 2016-01-01 07:39:29.406 001 11779.35 194.04 52508.48 88888.00 2016-01-01 07:39:29.906 001 11779.31 193.98 52508.42 88888.00 2016-01-01 07:39:30.406 001 11779.31 193.92 52508.39 88888.00 2016-01-01 07:39:30.906 001 11779.39 193.94 52508.39 88888.00 2016-01-01 07:39:31.406 001 11779.42 193.95 52508.39 88888.00 2016-01-01 07:39:31.906 001 11779.44 193.94 52508.38 88888.00 2016-01-01 07:39:32.406 001 11779.44 193.95 52508.34 88888.00 2016-01-01 07:39:32.906 001 11779.44 193.95 52508.27 88888.00 2016-01-01 07:39:33.406 001 11779.42 193.94 52508.29 88888.00 2016-01-01 07:39:33.906 001 11779.41 193.91 52508.25 88888.00 2016-01-01 07:39:34.406 001 11779.39 193.88 52508.21 88888.00 2016-01-01 07:39:34.906 001 11779.38 193.87 52508.22 88888.00 2016-01-01 07:39:35.406 001 11779.35 193.86 52508.18 88888.00 2016-01-01 07:39:35.906 001 11779.29 193.86 52508.12 88888.00 2016-01-01 07:39:36.406 001 11779.26 193.86 52508.07 88888.00 2016-01-01 07:39:36.906 001 11779.22 193.87 52508.07 88888.00 2016-01-01 07:39:37.406 001 11779.15 193.84 52508.04 88888.00 2016-01-01 07:39:37.906 001 11779.07 193.84 52508.02 88888.00 2016-01-01 07:39:38.406 001 11779.05 193.81 52507.98 88888.00 2016-01-01 07:39:38.906 001 11778.98 193.86 52507.98 88888.00 2016-01-01 07:39:39.406 001 11778.89 193.88 52507.94 88888.00 2016-01-01 07:39:39.906 001 11778.84 193.91 52507.89 88888.00 2016-01-01 07:39:40.406 001 11778.80 193.87 52507.91 88888.00 2016-01-01 07:39:40.906 001 11778.79 193.90 52507.87 88888.00 2016-01-01 07:39:41.406 001 11778.76 193.85 52507.86 88888.00 2016-01-01 07:39:41.906 001 11778.75 193.82 52507.84 88888.00 2016-01-01 07:39:42.406 001 11778.78 193.81 52507.77 88888.00 2016-01-01 07:39:42.906 001 11778.81 193.75 52507.68 88888.00 2016-01-01 07:39:43.406 001 11778.80 193.71 52507.63 88888.00 2016-01-01 07:39:43.906 001 11778.76 193.71 52507.57 88888.00 2016-01-01 07:39:44.406 001 11778.71 193.67 52507.56 88888.00 2016-01-01 07:39:44.906 001 11778.69 193.64 52507.54 88888.00 2016-01-01 07:39:45.406 001 11778.68 193.61 52507.51 88888.00 2016-01-01 07:39:45.906 001 11778.69 193.52 52507.47 88888.00 2016-01-01 07:39:46.406 001 11778.68 193.51 52507.40 88888.00 2016-01-01 07:39:46.906 001 11778.69 193.49 52507.39 88888.00 2016-01-01 07:39:47.406 001 11778.75 193.46 52507.37 88888.00 2016-01-01 07:39:47.906 001 11778.80 193.45 52507.32 88888.00 2016-01-01 07:39:48.406 001 11778.81 193.44 52507.31 88888.00 2016-01-01 07:39:48.906 001 11778.88 193.45 52507.32 88888.00 2016-01-01 07:39:49.406 001 11778.93 193.47 52507.30 88888.00 2016-01-01 07:39:49.906 001 11778.98 193.52 52507.28 88888.00 2016-01-01 07:39:50.406 001 11779.03 193.52 52507.29 88888.00 2016-01-01 07:39:50.906 001 11779.03 193.52 52507.29 88888.00 2016-01-01 07:39:51.406 001 11779.00 193.54 52507.23 88888.00 2016-01-01 07:39:51.906 001 11778.97 193.57 52507.19 88888.00 2016-01-01 07:39:52.406 001 11778.98 193.55 52507.17 88888.00 2016-01-01 07:39:52.906 001 11778.98 193.53 52507.19 88888.00 2016-01-01 07:39:53.406 001 11779.00 193.53 52507.16 88888.00 2016-01-01 07:39:53.906 001 11779.00 193.51 52507.16 88888.00 2016-01-01 07:39:54.406 001 11778.98 193.44 52507.13 88888.00 2016-01-01 07:39:54.906 001 11778.96 193.39 52507.06 88888.00 2016-01-01 07:39:55.406 001 11778.96 193.36 52507.05 88888.00 2016-01-01 07:39:55.906 001 11779.03 193.33 52507.04 88888.00 2016-01-01 07:39:56.406 001 11779.05 193.35 52507.03 88888.00 2016-01-01 07:39:56.906 001 11779.05 193.35 52507.03 88888.00 2016-01-01 07:39:57.407 001 11779.07 193.35 52507.04 88888.00 2016-01-01 07:39:57.907 001 11779.10 193.43 52507.04 88888.00 2016-01-01 07:39:58.407 001 11779.11 193.45 52506.99 88888.00 2016-01-01 07:39:58.907 001 11779.14 193.46 52506.97 88888.00 2016-01-01 07:39:59.407 001 11779.18 193.44 52507.02 88888.00 2016-01-01 07:39:59.907 001 11779.19 193.44 52507.02 88888.00 2016-01-01 07:40:00.407 001 11779.13 193.46 52506.99 88888.00 2016-01-01 07:40:00.907 001 11779.09 193.49 52506.95 88888.00 2016-01-01 07:40:01.407 001 11779.07 193.53 52506.88 88888.00 2016-01-01 07:40:01.907 001 11779.06 193.55 52506.87 88888.00 2016-01-01 07:40:02.407 001 11779.04 193.54 52506.93 88888.00 2016-01-01 07:40:02.907 001 11779.03 193.56 52506.88 88888.00 2016-01-01 07:40:03.407 001 11779.01 193.52 52506.85 88888.00 2016-01-01 07:40:03.907 001 11778.95 193.51 52506.84 88888.00 2016-01-01 07:40:04.407 001 11778.89 193.49 52506.79 88888.00 2016-01-01 07:40:04.907 001 11778.84 193.46 52506.78 88888.00 2016-01-01 07:40:05.407 001 11778.77 193.39 52506.79 88888.00 2016-01-01 07:40:05.907 001 11778.68 193.30 52506.75 88888.00 2016-01-01 07:40:06.407 001 11778.60 193.23 52506.70 88888.00 2016-01-01 07:40:06.907 001 11778.53 193.15 52506.63 88888.00 2016-01-01 07:40:07.407 001 11778.48 193.06 52506.57 88888.00 2016-01-01 07:40:07.907 001 11778.44 193.01 52506.53 88888.00 2016-01-01 07:40:08.407 001 11778.44 192.98 52506.51 88888.00 2016-01-01 07:40:08.907 001 11778.42 192.95 52506.46 88888.00 2016-01-01 07:40:09.407 001 11778.39 192.90 52506.45 88888.00 2016-01-01 07:40:09.907 001 11778.34 192.84 52506.44 88888.00 2016-01-01 07:40:10.407 001 11778.27 192.76 52506.44 88888.00 2016-01-01 07:40:10.907 001 11778.30 192.74 52506.45 88888.00 2016-01-01 07:40:11.407 001 11778.31 192.70 52506.41 88888.00 2016-01-01 07:40:11.907 001 11778.33 192.67 52506.37 88888.00 2016-01-01 07:40:12.407 001 11778.37 192.66 52506.39 88888.00 2016-01-01 07:40:12.907 001 11778.44 192.65 52506.32 88888.00 2016-01-01 07:40:13.407 001 11778.45 192.66 52506.26 88888.00 2016-01-01 07:40:13.907 001 11778.44 192.67 52506.27 88888.00 2016-01-01 07:40:14.407 001 11778.48 192.71 52506.26 88888.00 2016-01-01 07:40:14.907 001 11778.48 192.72 52506.25 88888.00 2016-01-01 07:40:15.407 001 11778.47 192.75 52506.24 88888.00 2016-01-01 07:40:15.907 001 11778.41 192.77 52506.22 88888.00 2016-01-01 07:40:16.407 001 11778.37 192.77 52506.20 88888.00 2016-01-01 07:40:16.907 001 11778.30 192.74 52506.17 88888.00 2016-01-01 07:40:17.407 001 11778.23 192.72 52506.15 88888.00 2016-01-01 07:40:17.907 001 11778.21 192.75 52506.15 88888.00 2016-01-01 07:40:18.407 001 11778.15 192.74 52506.14 88888.00 2016-01-01 07:40:18.907 001 11778.09 192.68 52506.13 88888.00 2016-01-01 07:40:19.407 001 11778.09 192.61 52506.09 88888.00 2016-01-01 07:40:19.907 001 11778.06 192.60 52506.06 88888.00 2016-01-01 07:40:20.407 001 11778.01 192.59 52506.06 88888.00 2016-01-01 07:40:20.907 001 11777.96 192.59 52506.02 88888.00 2016-01-01 07:40:21.407 001 11777.91 192.55 52506.04 88888.00 2016-01-01 07:40:21.907 001 11777.88 192.46 52506.02 88888.00 2016-01-01 07:40:22.407 001 11777.88 192.36 52505.95 88888.00 2016-01-01 07:40:22.907 001 11777.88 192.25 52505.87 88888.00 2016-01-01 07:40:23.407 001 11777.81 192.16 52505.83 88888.00 2016-01-01 07:40:23.907 001 11777.79 192.10 52505.81 88888.00 2016-01-01 07:40:24.407 001 11777.80 192.11 52505.80 88888.00 2016-01-01 07:40:24.907 001 11777.79 192.09 52505.83 88888.00 2016-01-01 07:40:25.407 001 11777.79 192.08 52505.78 88888.00 2016-01-01 07:40:25.907 001 11777.77 192.03 52505.75 88888.00 2016-01-01 07:40:26.407 001 11777.71 191.97 52505.79 88888.00 2016-01-01 07:40:26.907 001 11777.66 191.90 52505.73 88888.00 2016-01-01 07:40:27.407 001 11777.67 191.84 52505.65 88888.00 2016-01-01 07:40:27.907 001 11777.65 191.80 52505.60 88888.00 2016-01-01 07:40:28.407 001 11777.69 191.78 52505.58 88888.00 2016-01-01 07:40:28.907 001 11777.70 191.82 52505.56 88888.00 2016-01-01 07:40:29.407 001 11777.70 191.89 52505.57 88888.00 2016-01-01 07:40:29.907 001 11777.71 191.90 52505.60 88888.00 2016-01-01 07:40:30.407 001 11777.71 191.93 52505.60 88888.00 2016-01-01 07:40:30.907 001 11777.74 191.98 52505.62 88888.00 2016-01-01 07:40:31.407 001 11777.72 191.99 52505.61 88888.00 2016-01-01 07:40:31.907 001 11777.75 192.02 52505.61 88888.00 2016-01-01 07:40:32.407 001 11777.73 192.04 52505.60 88888.00 2016-01-01 07:40:32.907 001 11777.71 192.02 52505.60 88888.00 2016-01-01 07:40:33.407 001 11777.65 192.07 52505.62 88888.00 2016-01-01 07:40:33.907 001 11777.58 192.06 52505.58 88888.00 2016-01-01 07:40:34.407 001 11777.49 191.96 52505.58 88888.00 2016-01-01 07:40:34.907 001 11777.42 191.92 52505.60 88888.00 2016-01-01 07:40:35.407 001 11777.35 191.84 52505.64 88888.00 2016-01-01 07:40:35.907 001 11777.29 191.74 52505.65 88888.00 2016-01-01 07:40:36.407 001 11777.21 191.72 52505.62 88888.00 2016-01-01 07:40:36.907 001 11777.16 191.64 52505.58 88888.00 2016-01-01 07:40:37.407 001 11777.11 191.59 52505.56 88888.00 2016-01-01 07:40:37.907 001 11777.08 191.55 52505.58 88888.00 2016-01-01 07:40:38.407 001 11777.12 191.46 52505.56 88888.00 2016-01-01 07:40:38.907 001 11777.16 191.42 52505.55 88888.00 2016-01-01 07:40:39.407 001 11777.21 191.35 52505.55 88888.00 2016-01-01 07:40:39.907 001 11777.29 191.34 52505.53 88888.00 2016-01-01 07:40:40.407 001 11777.33 191.32 52505.55 88888.00 2016-01-01 07:40:40.907 001 11777.35 191.32 52505.52 88888.00 2016-01-01 07:40:41.407 001 11777.37 191.30 52505.49 88888.00 2016-01-01 07:40:41.907 001 11777.37 191.21 52505.51 88888.00 2016-01-01 07:40:42.407 001 11777.38 191.19 52505.52 88888.00 2016-01-01 07:40:42.907 001 11777.49 191.16 52505.47 88888.00 2016-01-01 07:40:43.407 001 11777.53 191.16 52505.46 88888.00 2016-01-01 07:40:43.907 001 11777.54 191.24 52505.48 88888.00 2016-01-01 07:40:44.407 001 11777.57 191.29 52505.54 88888.00 2016-01-01 07:40:44.907 001 11777.54 191.36 52505.57 88888.00 2016-01-01 07:40:45.407 001 11777.43 191.49 52505.58 88888.00 2016-01-01 07:40:45.907 001 11777.34 191.46 52505.58 88888.00 2016-01-01 07:40:46.407 001 11777.26 191.49 52505.60 88888.00 2016-01-01 07:40:46.907 001 11777.17 191.43 52505.63 88888.00 2016-01-01 07:40:47.407 001 11777.04 191.36 52505.61 88888.00 2016-01-01 07:40:47.907 001 11776.90 191.33 52505.57 88888.00 2016-01-01 07:40:48.407 001 11776.81 191.25 52505.54 88888.00 2016-01-01 07:40:48.907 001 11776.75 191.13 52505.53 88888.00 2016-01-01 07:40:49.407 001 11776.70 191.03 52505.49 88888.00 2016-01-01 07:40:49.907 001 11776.70 190.94 52505.43 88888.00 2016-01-01 07:40:50.407 001 11776.74 190.87 52505.37 88888.00 2016-01-01 07:40:50.907 001 11776.86 190.87 52505.36 88888.00 2016-01-01 07:40:51.407 001 11776.94 190.92 52505.43 88888.00 2016-01-01 07:40:51.907 001 11777.00 190.94 52505.42 88888.00 2016-01-01 07:40:52.407 001 11777.04 190.95 52505.43 88888.00 2016-01-01 07:40:52.907 001 11777.11 190.99 52505.49 88888.00 2016-01-01 07:40:53.407 001 11777.16 190.93 52505.48 88888.00 2016-01-01 07:40:53.907 001 11777.20 190.90 52505.51 88888.00 2016-01-01 07:40:54.407 001 11777.19 190.93 52505.53 88888.00 2016-01-01 07:40:54.907 001 11777.20 190.95 52505.57 88888.00 2016-01-01 07:40:55.407 001 11777.21 191.00 52505.57 88888.00 2016-01-01 07:40:55.907 001 11777.25 190.95 52505.60 88888.00 2016-01-01 07:40:56.407 001 11777.31 191.00 52505.61 88888.00 2016-01-01 07:40:56.907 001 11777.37 191.02 52505.62 88888.00 2016-01-01 07:40:57.407 001 11777.38 191.04 52505.65 88888.00 2016-01-01 07:40:57.907 001 11777.37 191.04 52505.72 88888.00 2016-01-01 07:40:58.407 001 11777.34 191.03 52505.78 88888.00 2016-01-01 07:40:58.907 001 11777.31 191.01 52505.80 88888.00 2016-01-01 07:40:59.407 001 11777.25 191.02 52505.84 88888.00 2016-01-01 07:40:59.907 001 11777.21 190.99 52505.87 88888.00 2016-01-01 07:41:00.407 001 11777.16 190.94 52505.86 88888.00 2016-01-01 07:41:00.907 001 11777.11 190.92 52505.81 88888.00 2016-01-01 07:41:01.407 001 11777.07 190.89 52505.81 88888.00 2016-01-01 07:41:01.907 001 11777.04 190.86 52505.82 88888.00 2016-01-01 07:41:02.407 001 11777.03 190.91 52505.82 88888.00 2016-01-01 07:41:02.907 001 11777.01 190.91 52505.88 88888.00 2016-01-01 07:41:03.407 001 11777.01 190.96 52505.90 88888.00 2016-01-01 07:41:03.907 001 11776.98 191.00 52505.91 88888.00 2016-01-01 07:41:04.407 001 11776.98 191.04 52505.89 88888.00 2016-01-01 07:41:04.907 001 11776.95 191.03 52505.88 88888.00 2016-01-01 07:41:05.407 001 11776.95 190.96 52505.89 88888.00 2016-01-01 07:41:05.907 001 11776.94 190.90 52505.91 88888.00 2016-01-01 07:41:06.407 001 11777.02 190.86 52505.92 88888.00 2016-01-01 07:41:06.907 001 11777.07 190.83 52505.89 88888.00 2016-01-01 07:41:07.407 001 11777.10 190.76 52505.90 88888.00 2016-01-01 07:41:07.907 001 11777.11 190.74 52505.92 88888.00 2016-01-01 07:41:08.407 001 11777.12 190.71 52505.93 88888.00 2016-01-01 07:41:08.907 001 11777.16 190.67 52505.96 88888.00 2016-01-01 07:41:09.407 001 11777.16 190.62 52505.98 88888.00 2016-01-01 07:41:09.907 001 11777.17 190.57 52505.99 88888.00 2016-01-01 07:41:10.407 001 11777.14 190.55 52506.00 88888.00 2016-01-01 07:41:10.907 001 11777.12 190.49 52505.98 88888.00 2016-01-01 07:41:11.407 001 11777.11 190.46 52505.97 88888.00 2016-01-01 07:41:11.907 001 11777.10 190.41 52505.98 88888.00 2016-01-01 07:41:12.407 001 11777.11 190.38 52505.98 88888.00 2016-01-01 07:41:12.907 001 11777.09 190.38 52505.96 88888.00 2016-01-01 07:41:13.407 001 11777.11 190.38 52505.95 88888.00 2016-01-01 07:41:13.907 001 11777.10 190.37 52505.98 88888.00 2016-01-01 07:41:14.407 001 11777.07 190.43 52505.99 88888.00 2016-01-01 07:41:14.907 001 11777.08 190.45 52506.00 88888.00 2016-01-01 07:41:15.407 001 11777.13 190.45 52506.01 88888.00 2016-01-01 07:41:15.907 001 11777.19 190.47 52506.01 88888.00 2016-01-01 07:41:16.407 001 11777.20 190.49 52506.06 88888.00 2016-01-01 07:41:16.907 001 11777.22 190.53 52506.13 88888.00 2016-01-01 07:41:17.407 001 11777.23 190.53 52506.11 88888.00 2016-01-01 07:41:17.907 001 11777.25 190.49 52506.11 88888.00 2016-01-01 07:41:18.407 001 11777.30 190.51 52506.10 88888.00 2016-01-01 07:41:18.907 001 11777.28 190.51 52506.14 88888.00 2016-01-01 07:41:19.407 001 11777.29 190.52 52506.18 88888.00 2016-01-01 07:41:19.907 001 11777.31 190.51 52506.19 88888.00 2016-01-01 07:41:20.407 001 11777.33 190.51 52506.25 88888.00 2016-01-01 07:41:20.907 001 11777.28 190.51 52506.29 88888.00 2016-01-01 07:41:21.407 001 11777.22 190.54 52506.31 88888.00 2016-01-01 07:41:21.907 001 11777.17 190.53 52506.34 88888.00 2016-01-01 07:41:22.407 001 11777.07 190.53 52506.33 88888.00 2016-01-01 07:41:22.907 001 11776.99 190.47 52506.33 88888.00 2016-01-01 07:41:23.407 001 11776.95 190.45 52506.34 88888.00 2016-01-01 07:41:23.907 001 11776.93 190.46 52506.37 88888.00 2016-01-01 07:41:24.407 001 11776.87 190.47 52506.37 88888.00 2016-01-01 07:41:24.907 001 11776.83 190.45 52506.36 88888.00 2016-01-01 07:41:25.407 001 11776.82 190.44 52506.40 88888.00 2016-01-01 07:41:25.907 001 11776.83 190.46 52506.44 88888.00 2016-01-01 07:41:26.407 001 11776.85 190.51 52506.49 88888.00 2016-01-01 07:41:26.907 001 11776.88 190.53 52506.53 88888.00 2016-01-01 07:41:27.407 001 11776.79 190.49 52506.53 88888.00 2016-01-01 07:41:27.907 001 11776.76 190.52 52506.62 88888.00 2016-01-01 07:41:28.407 001 11776.75 190.55 52506.69 88888.00 2016-01-01 07:41:28.907 001 11776.67 190.57 52506.71 88888.00 2016-01-01 07:41:29.407 001 11776.60 190.60 52506.75 88888.00 2016-01-01 07:41:29.907 001 11776.52 190.61 52506.76 88888.00 2016-01-01 07:41:30.407 001 11776.44 190.65 52506.75 88888.00 2016-01-01 07:41:30.907 001 11776.35 190.63 52506.71 88888.00 2016-01-01 07:41:31.407 001 11776.26 190.61 52506.75 88888.00 2016-01-01 07:41:31.907 001 11776.24 190.54 52506.77 88888.00 2016-01-01 07:41:32.407 001 11776.20 190.48 52506.78 88888.00 2016-01-01 07:41:32.907 001 11776.16 190.43 52506.73 88888.00 2016-01-01 07:41:33.407 001 11776.20 190.38 52506.70 88888.00 2016-01-01 07:41:33.907 001 11776.28 190.37 52506.69 88888.00 2016-01-01 07:41:34.407 001 11776.32 190.41 52506.71 88888.00 2016-01-01 07:41:34.907 001 11776.33 190.42 52506.73 88888.00 2016-01-01 07:41:35.407 001 11776.40 190.38 52506.76 88888.00 2016-01-01 07:41:35.907 001 11776.50 190.41 52506.76 88888.00 2016-01-01 07:41:36.407 001 11776.50 190.38 52506.78 88888.00 2016-01-01 07:41:36.907 001 11776.52 190.39 52506.79 88888.00 2016-01-01 07:41:37.407 001 11776.59 190.45 52506.78 88888.00 2016-01-01 07:41:37.907 001 11776.63 190.48 52506.79 88888.00 2016-01-01 07:41:38.407 001 11776.66 190.56 52506.87 88888.00 2016-01-01 07:41:38.907 001 11776.66 190.57 52506.90 88888.00 2016-01-01 07:41:39.407 001 11776.60 190.57 52506.89 88888.00 2016-01-01 07:41:39.907 001 11776.60 190.57 52506.90 88888.00 2016-01-01 07:41:40.407 001 11776.60 190.62 52506.94 88888.00 2016-01-01 07:41:40.907 001 11776.61 190.65 52506.94 88888.00 2016-01-01 07:41:41.407 001 11776.66 190.70 52506.97 88888.00 2016-01-01 07:41:41.907 001 11776.67 190.72 52506.97 88888.00 2016-01-01 07:41:42.407 001 11776.65 190.73 52507.01 88888.00 2016-01-01 07:41:42.907 001 11776.65 190.72 52507.04 88888.00 2016-01-01 07:41:43.407 001 11776.68 190.71 52507.02 88888.00 2016-01-01 07:41:43.907 001 11776.67 190.67 52507.03 88888.00 2016-01-01 07:41:44.407 001 11776.68 190.70 52507.06 88888.00 2016-01-01 07:41:44.907 001 11776.72 190.71 52507.07 88888.00 2016-01-01 07:41:45.407 001 11776.74 190.73 52507.11 88888.00 2016-01-01 07:41:45.907 001 11776.79 190.72 52507.13 88888.00 2016-01-01 07:41:46.407 001 11776.84 190.76 52507.17 88888.00 2016-01-01 07:41:46.907 001 11776.88 190.84 52507.17 88888.00 2016-01-01 07:41:47.407 001 11776.94 190.85 52507.16 88888.00 2016-01-01 07:41:47.907 001 11776.96 190.94 52507.20 88888.00 2016-01-01 07:41:48.407 001 11776.98 191.09 52507.24 88888.00 2016-01-01 07:41:48.907 001 11776.95 191.17 52507.30 88888.00 2016-01-01 07:41:49.407 001 11776.95 191.28 52507.31 88888.00 2016-01-01 07:41:49.907 001 11776.87 191.36 52507.31 88888.00 2016-01-01 07:41:50.407 001 11776.76 191.41 52507.38 88888.00 2016-01-01 07:41:50.907 001 11776.69 191.50 52507.45 88888.00 2016-01-01 07:41:51.407 001 11776.59 191.55 52507.48 88888.00 2016-01-01 07:41:51.907 001 11776.50 191.55 52507.48 88888.00 2016-01-01 07:41:52.407 001 11776.33 191.52 52507.48 88888.00 2016-01-01 07:41:52.907 001 11776.16 191.46 52507.50 88888.00 2016-01-01 07:41:53.407 001 11776.09 191.43 52507.47 88888.00 2016-01-01 07:41:53.907 001 11775.98 191.39 52507.46 88888.00 2016-01-01 07:41:54.407 001 11775.85 191.35 52507.42 88888.00 2016-01-01 07:41:54.907 001 11775.70 191.24 52507.38 88888.00 2016-01-01 07:41:55.407 001 11775.62 191.14 52507.32 88888.00 2016-01-01 07:41:55.907 001 11775.53 191.03 52507.25 88888.00 2016-01-01 07:41:56.407 001 11775.49 190.92 52507.16 88888.00 2016-01-01 07:41:56.907 001 11775.49 190.85 52507.14 88888.00 2016-01-01 07:41:57.407 001 11775.53 190.82 52507.08 88888.00 2016-01-01 07:41:57.907 001 11775.58 190.84 52507.03 88888.00 2016-01-01 07:41:58.407 001 11775.65 190.84 52507.01 88888.00 2016-01-01 07:41:58.907 001 11775.76 190.86 52506.98 88888.00 2016-01-01 07:41:59.407 001 11775.86 190.89 52506.96 88888.00 2016-01-01 07:41:59.907 001 11775.94 190.99 52506.94 88888.00 2016-01-01 07:42:00.407 001 11776.00 191.03 52506.90 88888.00 2016-01-01 07:42:00.907 001 11776.05 191.07 52506.93 88888.00 2016-01-01 07:42:01.407 001 11776.06 191.16 52506.95 88888.00 2016-01-01 07:42:01.907 001 11776.12 191.21 52506.95 88888.00 2016-01-01 07:42:02.407 001 11776.21 191.23 52506.97 88888.00 2016-01-01 07:42:02.907 001 11776.24 191.29 52506.97 88888.00 2016-01-01 07:42:03.407 001 11776.20 191.34 52506.98 88888.00 2016-01-01 07:42:03.907 001 11776.21 191.36 52506.96 88888.00 2016-01-01 07:42:04.407 001 11776.26 191.36 52506.97 88888.00 2016-01-01 07:42:04.907 001 11776.29 191.43 52506.98 88888.00 2016-01-01 07:42:05.407 001 11776.33 191.49 52506.99 88888.00 2016-01-01 07:42:05.907 001 11776.34 191.55 52507.02 88888.00 2016-01-01 07:42:06.407 001 11776.42 191.64 52507.01 88888.00 2016-01-01 07:42:06.907 001 11776.46 191.69 52507.02 88888.00 2016-01-01 07:42:07.407 001 11776.50 191.72 52507.04 88888.00 2016-01-01 07:42:07.907 001 11776.49 191.78 52507.05 88888.00 2016-01-01 07:42:08.407 001 11776.48 191.82 52507.04 88888.00 2016-01-01 07:42:08.907 001 11776.55 191.86 52507.01 88888.00 2016-01-01 07:42:09.407 001 11776.60 191.91 52507.02 88888.00 2016-01-01 07:42:09.907 001 11776.64 191.98 52507.03 88888.00 2016-01-01 07:42:10.407 001 11776.66 192.06 52507.04 88888.00 2016-01-01 07:42:10.907 001 11776.65 192.13 52507.04 88888.00 2016-01-01 07:42:11.407 001 11776.64 192.16 52507.07 88888.00 2016-01-01 07:42:11.907 001 11776.61 192.16 52507.10 88888.00 2016-01-01 07:42:12.407 001 11776.60 192.16 52507.04 88888.00 2016-01-01 07:42:12.907 001 11776.64 192.13 52507.01 88888.00 2016-01-01 07:42:13.407 001 11776.63 192.10 52506.97 88888.00 2016-01-01 07:42:13.907 001 11776.61 192.10 52506.92 88888.00 2016-01-01 07:42:14.407 001 11776.60 192.12 52506.92 88888.00 2016-01-01 07:42:14.907 001 11776.58 192.16 52506.87 88888.00 2016-01-01 07:42:15.407 001 11776.53 192.15 52506.83 88888.00 2016-01-01 07:42:15.907 001 11776.50 192.16 52506.79 88888.00 2016-01-01 07:42:16.407 001 11776.51 192.17 52506.78 88888.00 2016-01-01 07:42:16.907 001 11776.55 192.21 52506.75 88888.00 2016-01-01 07:42:17.407 001 11776.56 192.28 52506.70 88888.00 2016-01-01 07:42:17.907 001 11776.50 192.33 52506.69 88888.00 2016-01-01 07:42:18.407 001 11776.44 192.37 52506.70 88888.00 2016-01-01 07:42:18.907 001 11776.41 192.46 52506.71 88888.00 2016-01-01 07:42:19.407 001 11776.39 192.50 52506.71 88888.00 2016-01-01 07:42:19.907 001 11776.33 192.54 52506.71 88888.00 2016-01-01 07:42:20.407 001 11776.24 192.60 52506.66 88888.00 2016-01-01 07:42:20.907 001 11776.11 192.60 52506.60 88888.00 2016-01-01 07:42:21.407 001 11776.00 192.59 52506.59 88888.00 2016-01-01 07:42:21.907 001 11775.98 192.64 52506.52 88888.00 2016-01-01 07:42:22.407 001 11775.94 192.65 52506.51 88888.00 2016-01-01 07:42:22.907 001 11775.88 192.59 52506.50 88888.00 2016-01-01 07:42:23.407 001 11775.82 192.52 52506.44 88888.00 2016-01-01 07:42:23.907 001 11775.79 192.50 52506.40 88888.00 2016-01-01 07:42:24.407 001 11775.82 192.43 52506.33 88888.00 2016-01-01 07:42:24.907 001 11775.89 192.36 52506.26 88888.00 2016-01-01 07:42:25.407 001 11775.95 192.37 52506.24 88888.00 2016-01-01 07:42:25.907 001 11776.00 192.32 52506.23 88888.00 2016-01-01 07:42:26.407 001 11776.04 192.30 52506.10 88888.00 2016-01-01 07:42:26.907 001 11776.08 192.31 52505.99 88888.00 2016-01-01 07:42:27.408 001 11776.08 192.31 52505.95 88888.00 2016-01-01 07:42:27.908 001 11776.11 192.27 52505.95 88888.00 2016-01-01 07:42:28.408 001 11776.11 192.26 52505.90 88888.00 2016-01-01 07:42:28.908 001 11776.14 192.22 52505.84 88888.00 2016-01-01 07:42:29.408 001 11776.16 192.23 52505.81 88888.00 2016-01-01 07:42:29.908 001 11776.16 192.23 52505.78 88888.00 2016-01-01 07:42:30.408 001 11776.21 192.23 52505.71 88888.00 2016-01-01 07:42:30.908 001 11776.20 192.27 52505.69 88888.00 2016-01-01 07:42:31.408 001 11776.21 192.27 52505.67 88888.00 2016-01-01 07:42:31.908 001 11776.17 192.25 52505.70 88888.00 2016-01-01 07:42:32.408 001 11776.20 192.25 52505.62 88888.00 2016-01-01 07:42:32.908 001 11776.25 192.26 52505.55 88888.00 2016-01-01 07:42:33.408 001 11776.28 192.30 52505.51 88888.00 2016-01-01 07:42:33.908 001 11776.29 192.29 52505.45 88888.00 2016-01-01 07:42:34.408 001 11776.29 192.28 52505.43 88888.00 2016-01-01 07:42:34.908 001 11776.34 192.35 52505.40 88888.00 2016-01-01 07:42:35.408 001 11776.39 192.35 52505.39 88888.00 2016-01-01 07:42:35.908 001 11776.49 192.32 52505.42 88888.00 2016-01-01 07:42:36.408 001 11776.56 192.33 52505.36 88888.00 2016-01-01 07:42:36.908 001 11776.64 192.40 52505.36 88888.00 2016-01-01 07:42:37.408 001 11776.70 192.42 52505.35 88888.00 2016-01-01 07:42:37.908 001 11776.78 192.38 52505.32 88888.00 2016-01-01 07:42:38.408 001 11776.86 192.36 52505.26 88888.00 2016-01-01 07:42:38.908 001 11776.91 192.35 52505.25 88888.00 2016-01-01 07:42:39.408 001 11776.95 192.35 52505.21 88888.00 2016-01-01 07:42:39.908 001 11777.02 192.33 52505.18 88888.00 2016-01-01 07:42:40.408 001 11777.07 192.33 52505.16 88888.00 2016-01-01 07:42:40.908 001 11777.10 192.37 52505.16 88888.00 2016-01-01 07:42:41.408 001 11777.11 192.39 52505.13 88888.00 2016-01-01 07:42:41.908 001 11777.14 192.42 52505.12 88888.00 2016-01-01 07:42:42.408 001 11777.17 192.49 52505.16 88888.00 2016-01-01 07:42:42.908 001 11777.22 192.52 52505.16 88888.00 2016-01-01 07:42:43.408 001 11777.23 192.55 52505.16 88888.00 2016-01-01 07:42:43.908 001 11777.23 192.49 52505.11 88888.00 2016-01-01 07:42:44.408 001 11777.21 192.50 52505.12 88888.00 2016-01-01 07:42:44.908 001 11777.17 192.54 52505.08 88888.00 2016-01-01 07:42:45.408 001 11777.16 192.55 52505.07 88888.00 2016-01-01 07:42:45.908 001 11777.17 192.52 52505.09 88888.00 2016-01-01 07:42:46.408 001 11777.18 192.57 52505.09 88888.00 2016-01-01 07:42:46.908 001 11777.09 192.60 52505.05 88888.00 2016-01-01 07:42:47.408 001 11777.02 192.54 52505.03 88888.00 2016-01-01 07:42:47.908 001 11777.01 192.56 52505.00 88888.00 2016-01-01 07:42:48.408 001 11776.95 192.51 52504.95 88888.00 2016-01-01 07:42:48.908 001 11776.79 192.48 52504.88 88888.00 2016-01-01 07:42:49.408 001 11776.77 192.43 52504.88 88888.00 2016-01-01 07:42:49.908 001 11776.70 192.39 52504.85 88888.00 2016-01-01 07:42:50.408 001 11776.73 192.30 52504.83 88888.00 2016-01-01 07:42:50.908 001 11776.76 192.20 52504.79 88888.00 2016-01-01 07:42:51.408 001 11776.79 192.17 52504.76 88888.00 2016-01-01 07:42:51.908 001 11776.87 192.12 52504.72 88888.00 2016-01-01 07:42:52.408 001 11776.98 192.11 52504.69 88888.00 2016-01-01 07:42:52.908 001 11777.03 192.11 52504.66 88888.00 2016-01-01 07:42:53.408 001 11777.09 192.13 52504.64 88888.00 2016-01-01 07:42:53.908 001 11777.12 192.15 52504.57 88888.00 2016-01-01 07:42:54.408 001 11777.18 192.11 52504.48 88888.00 2016-01-01 07:42:54.908 001 11777.22 192.08 52504.46 88888.00 2016-01-01 07:42:55.408 001 11777.26 192.12 52504.45 88888.00 2016-01-01 07:42:55.908 001 11777.29 192.15 52504.46 88888.00 2016-01-01 07:42:56.408 001 11777.31 192.10 52504.45 88888.00 2016-01-01 07:42:56.908 001 11777.34 192.15 52504.40 88888.00 2016-01-01 07:42:57.408 001 11777.37 192.12 52504.40 88888.00 2016-01-01 07:42:57.908 001 11777.42 192.16 52504.39 88888.00 2016-01-01 07:42:58.408 001 11777.45 192.19 52504.42 88888.00 2016-01-01 07:42:58.908 001 11777.45 192.22 52504.46 88888.00 2016-01-01 07:42:59.408 001 11777.46 192.27 52504.42 88888.00 2016-01-01 07:42:59.908 001 11777.45 192.26 52504.39 88888.00 2016-01-01 07:43:00.408 001 11777.38 192.21 52504.40 88888.00 2016-01-01 07:43:00.908 001 11777.42 192.21 52504.43 88888.00 2016-01-01 07:43:01.408 001 11777.49 192.26 52504.39 88888.00 2016-01-01 07:43:01.908 001 11777.54 192.28 52504.38 88888.00 2016-01-01 07:43:02.408 001 11777.53 192.20 52504.35 88888.00 2016-01-01 07:43:02.908 001 11777.54 192.06 52504.34 88888.00 2016-01-01 07:43:03.408 001 11777.55 191.97 52504.31 88888.00 2016-01-01 07:43:03.908 001 11777.61 191.98 52504.38 88888.00 2016-01-01 07:43:04.408 001 11777.69 191.96 52504.38 88888.00 2016-01-01 07:43:04.908 001 11777.74 191.96 52504.39 88888.00 2016-01-01 07:43:05.408 001 11777.74 191.93 52504.37 88888.00 2016-01-01 07:43:05.908 001 11777.78 191.90 52504.32 88888.00 2016-01-01 07:43:06.408 001 11777.78 191.81 52504.28 88888.00 2016-01-01 07:43:06.908 001 11777.82 191.72 52504.26 88888.00 2016-01-01 07:43:07.408 001 11777.89 191.70 52504.26 88888.00 2016-01-01 07:43:07.908 001 11777.91 191.63 52504.24 88888.00 2016-01-01 07:43:08.408 001 11777.90 191.55 52504.25 88888.00 2016-01-01 07:43:08.908 001 11777.90 191.55 52504.26 88888.00 2016-01-01 07:43:09.408 001 11777.84 191.61 52504.25 88888.00 2016-01-01 07:43:09.908 001 11777.73 191.59 52504.29 88888.00 2016-01-01 07:43:10.408 001 11777.64 191.54 52504.26 88888.00 2016-01-01 07:43:10.908 001 11777.57 191.49 52504.24 88888.00 2016-01-01 07:43:11.408 001 11777.48 191.43 52504.22 88888.00 2016-01-01 07:43:11.908 001 11777.40 191.36 52504.22 88888.00 2016-01-01 07:43:12.408 001 11777.30 191.32 52504.19 88888.00 2016-01-01 07:43:12.908 001 11777.17 191.31 52504.19 88888.00 2016-01-01 07:43:13.408 001 11777.09 191.26 52504.14 88888.00 2016-01-01 07:43:13.908 001 11776.99 191.17 52504.11 88888.00 2016-01-01 07:43:14.408 001 11776.86 191.12 52504.10 88888.00 2016-01-01 07:43:14.908 001 11776.82 191.01 52504.08 88888.00 2016-01-01 07:43:15.408 001 11776.81 190.94 52504.08 88888.00 2016-01-01 07:43:15.908 001 11776.79 190.87 52504.04 88888.00 2016-01-01 07:43:16.408 001 11776.79 190.83 52503.99 88888.00 2016-01-01 07:43:16.908 001 11776.86 190.80 52503.91 88888.00 2016-01-01 07:43:17.408 001 11776.94 190.75 52503.89 88888.00 2016-01-01 07:43:17.908 001 11777.00 190.75 52503.87 88888.00 2016-01-01 07:43:18.408 001 11777.04 190.75 52503.81 88888.00 2016-01-01 07:43:18.908 001 11777.16 190.75 52503.82 88888.00 2016-01-01 07:43:19.408 001 11777.20 190.71 52503.86 88888.00 2016-01-01 07:43:19.908 001 11777.23 190.74 52503.85 88888.00 2016-01-01 07:43:20.408 001 11777.29 190.74 52503.86 88888.00 2016-01-01 07:43:20.908 001 11777.35 190.70 52503.90 88888.00 2016-01-01 07:43:21.408 001 11777.35 190.68 52503.91 88888.00 2016-01-01 07:43:21.908 001 11777.37 190.66 52503.89 88888.00 2016-01-01 07:43:22.408 001 11777.37 190.63 52503.87 88888.00 2016-01-01 07:43:22.908 001 11777.44 190.60 52503.81 88888.00 2016-01-01 07:43:23.408 001 11777.53 190.63 52503.81 88888.00 2016-01-01 07:43:23.908 001 11777.55 190.63 52503.86 88888.00 2016-01-01 07:43:24.408 001 11777.61 190.57 52503.90 88888.00 2016-01-01 07:43:24.908 001 11777.70 190.52 52503.93 88888.00 2016-01-01 07:43:25.408 001 11777.77 190.51 52503.93 88888.00 2016-01-01 07:43:25.908 001 11777.79 190.46 52503.93 88888.00 2016-01-01 07:43:26.408 001 11777.83 190.45 52503.95 88888.00 2016-01-01 07:43:26.908 001 11777.90 190.45 52503.97 88888.00 2016-01-01 07:43:27.408 001 11777.96 190.42 52504.04 88888.00 2016-01-01 07:43:27.908 001 11778.01 190.39 52504.04 88888.00 2016-01-01 07:43:28.408 001 11778.06 190.36 52504.03 88888.00 2016-01-01 07:43:28.908 001 11778.02 190.36 52504.07 88888.00 2016-01-01 07:43:29.408 001 11778.02 190.34 52504.13 88888.00 2016-01-01 07:43:29.908 001 11778.10 190.26 52504.15 88888.00 2016-01-01 07:43:30.408 001 11778.09 190.25 52504.17 88888.00 2016-01-01 07:43:30.908 001 11778.04 190.18 52504.19 88888.00 2016-01-01 07:43:31.408 001 11778.00 190.13 52504.23 88888.00 2016-01-01 07:43:31.908 001 11778.04 190.12 52504.17 88888.00 2016-01-01 07:43:32.408 001 11778.05 190.14 52504.17 88888.00 2016-01-01 07:43:32.908 001 11778.05 190.14 52504.20 88888.00 2016-01-01 07:43:33.408 001 11778.04 190.13 52504.22 88888.00 2016-01-01 07:43:33.908 001 11777.97 190.12 52504.25 88888.00 2016-01-01 07:43:34.408 001 11777.95 190.16 52504.23 88888.00 2016-01-01 07:43:34.908 001 11777.98 190.19 52504.25 88888.00 2016-01-01 07:43:35.408 001 11777.97 190.20 52504.31 88888.00 2016-01-01 07:43:35.908 001 11777.95 190.23 52504.37 88888.00 2016-01-01 07:43:36.408 001 11777.92 190.29 52504.39 88888.00 2016-01-01 07:43:36.908 001 11777.89 190.34 52504.40 88888.00 2016-01-01 07:43:37.408 001 11777.81 190.34 52504.41 88888.00 2016-01-01 07:43:37.908 001 11777.74 190.36 52504.43 88888.00 2016-01-01 07:43:38.408 001 11777.57 190.34 52504.47 88888.00 2016-01-01 07:43:38.908 001 11777.43 190.28 52504.50 88888.00 2016-01-01 07:43:39.408 001 11777.29 190.20 52504.52 88888.00 2016-01-01 07:43:39.908 001 11777.12 190.12 52504.49 88888.00 2016-01-01 07:43:40.408 001 11776.95 189.99 52504.43 88888.00 2016-01-01 07:43:40.908 001 11776.79 189.84 52504.37 88888.00 2016-01-01 07:43:41.408 001 11776.76 189.75 52504.33 88888.00 2016-01-01 07:43:41.908 001 11776.73 189.68 52504.28 88888.00 2016-01-01 07:43:42.408 001 11776.67 189.59 52504.28 88888.00 2016-01-01 07:43:42.908 001 11776.64 189.50 52504.28 88888.00 2016-01-01 07:43:43.408 001 11776.67 189.52 52504.29 88888.00 2016-01-01 07:43:43.908 001 11776.72 189.52 52504.26 88888.00 2016-01-01 07:43:44.408 001 11776.82 189.48 52504.24 88888.00 2016-01-01 07:43:44.908 001 11776.91 189.44 52504.21 88888.00 2016-01-01 07:43:45.408 001 11776.98 189.44 52504.22 88888.00 2016-01-01 07:43:45.908 001 11777.02 189.48 52504.23 88888.00 2016-01-01 07:43:46.408 001 11777.05 189.51 52504.24 88888.00 2016-01-01 07:43:46.908 001 11777.07 189.57 52504.24 88888.00 2016-01-01 07:43:47.408 001 11777.09 189.62 52504.28 88888.00 2016-01-01 07:43:47.908 001 11777.13 189.69 52504.31 88888.00 2016-01-01 07:43:48.408 001 11777.14 189.73 52504.35 88888.00 2016-01-01 07:43:48.908 001 11777.14 189.71 52504.38 88888.00 2016-01-01 07:43:49.408 001 11777.12 189.73 52504.37 88888.00 2016-01-01 07:43:49.908 001 11777.13 189.70 52504.37 88888.00 2016-01-01 07:43:50.408 001 11777.21 189.69 52504.41 88888.00 2016-01-01 07:43:50.908 001 11777.23 189.69 52504.43 88888.00 2016-01-01 07:43:51.408 001 11777.21 189.64 52504.45 88888.00 2016-01-01 07:43:51.908 001 11777.21 189.58 52504.45 88888.00 2016-01-01 07:43:52.408 001 11777.21 189.50 52504.42 88888.00 2016-01-01 07:43:52.908 001 11777.16 189.50 52504.41 88888.00 2016-01-01 07:43:53.408 001 11777.12 189.46 52504.42 88888.00 2016-01-01 07:43:53.908 001 11777.07 189.41 52504.40 88888.00 2016-01-01 07:43:54.408 001 11777.02 189.38 52504.34 88888.00 2016-01-01 07:43:54.908 001 11776.99 189.30 52504.31 88888.00 2016-01-01 07:43:55.408 001 11777.00 189.34 52504.32 88888.00 2016-01-01 07:43:55.908 001 11777.03 189.30 52504.34 88888.00 2016-01-01 07:43:56.408 001 11777.03 189.26 52504.35 88888.00 2016-01-01 07:43:56.908 001 11777.01 189.25 52504.39 88888.00 2016-01-01 07:43:57.408 001 11776.98 189.25 52504.40 88888.00 2016-01-01 07:43:57.908 001 11776.95 189.28 52504.39 88888.00 2016-01-01 07:43:58.408 001 11776.90 189.29 52504.39 88888.00 2016-01-01 07:43:58.908 001 11776.85 189.35 52504.41 88888.00 2016-01-01 07:43:59.408 001 11776.78 189.40 52504.42 88888.00 2016-01-01 07:43:59.908 001 11776.69 189.45 52504.42 88888.00 2016-01-01 07:44:00.408 001 11776.61 189.52 52504.40 88888.00 2016-01-01 07:44:00.908 001 11776.49 189.50 52504.41 88888.00 2016-01-01 07:44:01.408 001 11776.41 189.54 52504.43 88888.00 2016-01-01 07:44:01.908 001 11776.32 189.52 52504.43 88888.00 2016-01-01 07:44:02.408 001 11776.24 189.51 52504.40 88888.00 2016-01-01 07:44:02.908 001 11776.17 189.50 52504.38 88888.00 2016-01-01 07:44:03.408 001 11776.14 189.46 52504.38 88888.00 2016-01-01 07:44:03.908 001 11776.08 189.41 52504.38 88888.00 2016-01-01 07:44:04.408 001 11776.02 189.40 52504.34 88888.00 2016-01-01 07:44:04.908 001 11775.99 189.38 52504.32 88888.00 2016-01-01 07:44:05.408 001 11775.91 189.29 52504.28 88888.00 2016-01-01 07:44:05.908 001 11775.81 189.19 52504.24 88888.00 2016-01-01 07:44:06.408 001 11775.74 189.13 52504.21 88888.00 2016-01-01 07:44:06.908 001 11775.65 189.11 52504.19 88888.00 2016-01-01 07:44:07.408 001 11775.59 189.07 52504.17 88888.00 2016-01-01 07:44:07.908 001 11775.52 189.05 52504.11 88888.00 2016-01-01 07:44:08.408 001 11775.46 189.02 52504.06 88888.00 2016-01-01 07:44:08.908 001 11775.46 188.97 52504.05 88888.00 2016-01-01 07:44:09.408 001 11775.43 188.98 52504.03 88888.00 2016-01-01 07:44:09.908 001 11775.44 188.98 52504.02 88888.00 2016-01-01 07:44:10.408 001 11775.43 188.99 52503.96 88888.00 2016-01-01 07:44:10.908 001 11775.42 189.05 52503.95 88888.00 2016-01-01 07:44:11.408 001 11775.42 189.03 52503.89 88888.00 2016-01-01 07:44:11.908 001 11775.41 188.98 52503.87 88888.00 2016-01-01 07:44:12.408 001 11775.45 188.93 52503.86 88888.00 2016-01-01 07:44:12.908 001 11775.42 188.92 52503.82 88888.00 2016-01-01 07:44:13.408 001 11775.42 188.90 52503.80 88888.00 2016-01-01 07:44:13.908 001 11775.38 188.83 52503.76 88888.00 2016-01-01 07:44:14.408 001 11775.32 188.79 52503.77 88888.00 2016-01-01 07:44:14.908 001 11775.30 188.76 52503.75 88888.00 2016-01-01 07:44:15.408 001 11775.33 188.69 52503.75 88888.00 2016-01-01 07:44:15.908 001 11775.35 188.64 52503.72 88888.00 2016-01-01 07:44:16.408 001 11775.34 188.60 52503.70 88888.00 2016-01-01 07:44:16.908 001 11775.34 188.54 52503.70 88888.00 2016-01-01 07:44:17.408 001 11775.35 188.53 52503.66 88888.00 2016-01-01 07:44:17.908 001 11775.36 188.52 52503.63 88888.00 2016-01-01 07:44:18.408 001 11775.29 188.51 52503.62 88888.00 2016-01-01 07:44:18.908 001 11775.26 188.57 52503.61 88888.00 2016-01-01 07:44:19.408 001 11775.20 188.59 52503.61 88888.00 2016-01-01 07:44:19.908 001 11775.18 188.61 52503.64 88888.00 2016-01-01 07:44:20.408 001 11775.10 188.62 52503.63 88888.00 2016-01-01 07:44:20.908 001 11775.06 188.69 52503.66 88888.00 2016-01-01 07:44:21.408 001 11774.99 188.71 52503.71 88888.00 2016-01-01 07:44:21.908 001 11774.91 188.73 52503.70 88888.00 2016-01-01 07:44:22.408 001 11774.91 188.71 52503.63 88888.00 2016-01-01 07:44:22.908 001 11774.86 188.70 52503.62 88888.00 2016-01-01 07:44:23.408 001 11774.80 188.71 52503.62 88888.00 2016-01-01 07:44:23.908 001 11774.74 188.69 52503.59 88888.00 2016-01-01 07:44:24.408 001 11774.71 188.71 52503.54 88888.00 2016-01-01 07:44:24.908 001 11774.66 188.72 52503.55 88888.00 2016-01-01 07:44:25.408 001 11774.57 188.71 52503.54 88888.00 2016-01-01 07:44:25.908 001 11774.48 188.69 52503.53 88888.00 2016-01-01 07:44:26.408 001 11774.41 188.64 52503.52 88888.00 2016-01-01 07:44:26.908 001 11774.31 188.62 52503.50 88888.00 2016-01-01 07:44:27.408 001 11774.22 188.60 52503.50 88888.00 2016-01-01 07:44:27.908 001 11774.12 188.61 52503.50 88888.00 2016-01-01 07:44:28.408 001 11774.04 188.59 52503.42 88888.00 2016-01-01 07:44:28.908 001 11773.96 188.57 52503.37 88888.00 2016-01-01 07:44:29.408 001 11773.92 188.57 52503.32 88888.00 2016-01-01 07:44:29.908 001 11773.87 188.52 52503.25 88888.00 2016-01-01 07:44:30.408 001 11773.78 188.48 52503.22 88888.00 2016-01-01 07:44:30.908 001 11773.69 188.43 52503.18 88888.00 2016-01-01 07:44:31.408 001 11773.63 188.34 52503.14 88888.00 2016-01-01 07:44:31.908 001 11773.58 188.32 52503.08 88888.00 2016-01-01 07:44:32.408 001 11773.54 188.28 52503.03 88888.00 2016-01-01 07:44:32.908 001 11773.53 188.19 52502.98 88888.00 2016-01-01 07:44:33.408 001 11773.56 188.09 52502.92 88888.00 2016-01-01 07:44:33.908 001 11773.58 188.04 52502.83 88888.00 2016-01-01 07:44:34.408 001 11773.59 187.95 52502.80 88888.00 2016-01-01 07:44:34.908 001 11773.60 187.91 52502.74 88888.00 2016-01-01 07:44:35.408 001 11773.70 187.84 52502.71 88888.00 2016-01-01 07:44:35.908 001 11773.79 187.81 52502.71 88888.00 2016-01-01 07:44:36.408 001 11773.86 187.77 52502.66 88888.00 2016-01-01 07:44:36.908 001 11773.89 187.76 52502.61 88888.00 2016-01-01 07:44:37.408 001 11773.96 187.72 52502.61 88888.00 2016-01-01 07:44:37.908 001 11774.04 187.73 52502.61 88888.00 2016-01-01 07:44:38.408 001 11774.06 187.72 52502.57 88888.00 2016-01-01 07:44:38.908 001 11774.07 187.71 52502.61 88888.00 2016-01-01 07:44:39.408 001 11774.09 187.68 52502.63 88888.00 2016-01-01 07:44:39.908 001 11774.19 187.71 52502.65 88888.00 2016-01-01 07:44:40.408 001 11774.27 187.75 52502.70 88888.00 2016-01-01 07:44:40.908 001 11774.29 187.77 52502.72 88888.00 2016-01-01 07:44:41.408 001 11774.24 187.81 52502.76 88888.00 2016-01-01 07:44:41.908 001 11774.27 187.91 52502.82 88888.00 2016-01-01 07:44:42.408 001 11774.26 187.96 52502.84 88888.00 2016-01-01 07:44:42.908 001 11774.23 188.05 52502.83 88888.00 2016-01-01 07:44:43.408 001 11774.20 188.12 52502.84 88888.00 2016-01-01 07:44:43.908 001 11774.16 188.16 52502.89 88888.00 2016-01-01 07:44:44.408 001 11774.18 188.18 52502.92 88888.00 2016-01-01 07:44:44.908 001 11774.12 188.15 52502.91 88888.00 2016-01-01 07:44:45.408 001 11774.01 188.11 52502.90 88888.00 2016-01-01 07:44:45.908 001 11773.93 188.09 52502.92 88888.00 2016-01-01 07:44:46.408 001 11773.85 188.09 52502.97 88888.00 2016-01-01 07:44:46.908 001 11773.77 187.99 52502.92 88888.00 2016-01-01 07:44:47.408 001 11773.71 187.94 52502.91 88888.00 2016-01-01 07:44:47.908 001 11773.70 187.89 52502.90 88888.00 2016-01-01 07:44:48.408 001 11773.69 187.82 52502.87 88888.00 2016-01-01 07:44:48.908 001 11773.68 187.79 52502.87 88888.00 2016-01-01 07:44:49.408 001 11773.70 187.75 52502.90 88888.00 2016-01-01 07:44:49.908 001 11773.70 187.76 52502.87 88888.00 2016-01-01 07:44:50.408 001 11773.70 187.71 52502.87 88888.00 2016-01-01 07:44:50.908 001 11773.65 187.63 52502.84 88888.00 2016-01-01 07:44:51.408 001 11773.58 187.57 52502.83 88888.00 2016-01-01 07:44:51.908 001 11773.49 187.51 52502.83 88888.00 2016-01-01 07:44:52.408 001 11773.40 187.43 52502.82 88888.00 2016-01-01 07:44:52.908 001 11773.36 187.34 52502.81 88888.00 2016-01-01 07:44:53.408 001 11773.33 187.27 52502.76 88888.00 2016-01-01 07:44:53.908 001 11773.33 187.17 52502.72 88888.00 2016-01-01 07:44:54.408 001 11773.37 187.13 52502.75 88888.00 2016-01-01 07:44:54.908 001 11773.43 187.09 52502.76 88888.00 2016-01-01 07:44:55.408 001 11773.47 187.08 52502.76 88888.00 2016-01-01 07:44:55.908 001 11773.53 187.04 52502.75 88888.00 2016-01-01 07:44:56.408 001 11773.53 186.99 52502.74 88888.00 2016-01-01 07:44:56.908 001 11773.57 186.94 52502.76 88888.00 2016-01-01 07:44:57.408 001 11773.62 186.92 52502.78 88888.00 2016-01-01 07:44:57.908 001 11773.67 186.88 52502.75 88888.00 2016-01-01 07:44:58.408 001 11773.69 186.86 52502.79 88888.00 2016-01-01 07:44:58.908 001 11773.69 186.81 52502.87 88888.00 2016-01-01 07:44:59.408 001 11773.71 186.79 52502.90 88888.00 2016-01-01 07:44:59.908 001 11773.71 186.79 52502.96 88888.00 2016-01-01 07:45:00.408 001 11773.75 186.80 52502.99 88888.00 2016-01-01 07:45:00.908 001 11773.79 186.86 52503.00 88888.00 2016-01-01 07:45:01.408 001 11773.84 186.87 52503.01 88888.00 2016-01-01 07:45:01.908 001 11773.80 186.86 52503.05 88888.00 2016-01-01 07:45:02.408 001 11773.80 186.84 52503.09 88888.00 2016-01-01 07:45:02.908 001 11773.78 186.83 52503.15 88888.00 2016-01-01 07:45:03.408 001 11773.75 186.77 52503.16 88888.00 2016-01-01 07:45:03.908 001 11773.70 186.76 52503.19 88888.00 2016-01-01 07:45:04.408 001 11773.74 186.71 52503.24 88888.00 2016-01-01 07:45:04.908 001 11773.76 186.68 52503.24 88888.00 2016-01-01 07:45:05.408 001 11773.77 186.67 52503.29 88888.00 2016-01-01 07:45:05.908 001 11773.80 186.69 52503.32 88888.00 2016-01-01 07:45:06.408 001 11773.85 186.69 52503.35 88888.00 2016-01-01 07:45:06.908 001 11773.83 186.74 52503.40 88888.00 2016-01-01 07:45:07.409 001 11773.89 186.83 52503.46 88888.00 2016-01-01 07:45:07.909 001 11773.92 186.92 52503.53 88888.00 2016-01-01 07:45:08.409 001 11773.93 187.03 52503.60 88888.00 2016-01-01 07:45:08.909 001 11773.92 187.13 52503.69 88888.00 2016-01-01 07:45:09.409 001 11773.81 187.18 52503.75 88888.00 2016-01-01 07:45:09.909 001 11773.80 187.25 52503.82 88888.00 2016-01-01 07:45:10.409 001 11773.77 187.26 52503.80 88888.00 2016-01-01 07:45:10.909 001 11773.72 187.26 52503.80 88888.00 2016-01-01 07:45:11.409 001 11773.65 187.28 52503.85 88888.00 2016-01-01 07:45:11.909 001 11773.59 187.31 52503.89 88888.00 2016-01-01 07:45:12.409 001 11773.52 187.36 52503.94 88888.00 2016-01-01 07:45:12.909 001 11773.53 187.37 52504.01 88888.00 2016-01-01 07:45:13.409 001 11773.50 187.35 52504.03 88888.00 2016-01-01 07:45:13.909 001 11773.41 187.29 52504.06 88888.00 2016-01-01 07:45:14.409 001 11773.36 187.23 52504.07 88888.00 2016-01-01 07:45:14.909 001 11773.40 187.19 52504.10 88888.00 2016-01-01 07:45:15.409 001 11773.42 187.18 52504.14 88888.00 2016-01-01 07:45:15.909 001 11773.40 187.14 52504.14 88888.00 2016-01-01 07:45:16.409 001 11773.36 187.14 52504.19 88888.00 2016-01-01 07:45:16.909 001 11773.39 187.08 52504.20 88888.00 2016-01-01 07:45:17.409 001 11773.42 187.04 52504.20 88888.00 2016-01-01 07:45:17.909 001 11773.41 187.05 52504.20 88888.00 2016-01-01 07:45:18.409 001 11773.39 187.05 52504.23 88888.00 2016-01-01 07:45:18.909 001 11773.36 186.98 52504.32 88888.00 2016-01-01 07:45:19.409 001 11773.37 186.93 52504.35 88888.00 2016-01-01 07:45:19.909 001 11773.39 186.90 52504.37 88888.00 2016-01-01 07:45:20.409 001 11773.41 186.88 52504.37 88888.00 2016-01-01 07:45:20.909 001 11773.44 186.85 52504.41 88888.00 2016-01-01 07:45:21.409 001 11773.47 186.84 52504.46 88888.00 2016-01-01 07:45:21.909 001 11773.54 186.83 52504.48 88888.00 2016-01-01 07:45:22.409 001 11773.66 186.84 52504.51 88888.00 2016-01-01 07:45:22.909 001 11773.71 186.84 52504.56 88888.00 2016-01-01 07:45:23.409 001 11773.76 186.89 52504.67 88888.00 2016-01-01 07:45:23.909 001 11773.85 186.90 52504.74 88888.00 2016-01-01 07:45:24.409 001 11773.89 186.97 52504.78 88888.00 2016-01-01 07:45:24.909 001 11773.95 187.03 52504.88 88888.00 2016-01-01 07:45:25.409 001 11774.03 187.07 52504.94 88888.00 2016-01-01 07:45:25.909 001 11774.06 187.16 52504.98 88888.00 2016-01-01 07:45:26.409 001 11774.07 187.27 52505.08 88888.00 2016-01-01 07:45:26.909 001 11774.05 187.36 52505.17 88888.00 2016-01-01 07:45:27.409 001 11774.06 187.44 52505.21 88888.00 2016-01-01 07:45:27.909 001 11774.07 187.51 52505.27 88888.00 2016-01-01 07:45:28.409 001 11774.06 187.54 52505.35 88888.00 2016-01-01 07:45:28.909 001 11774.04 187.57 52505.42 88888.00 2016-01-01 07:45:29.409 001 11773.96 187.58 52505.43 88888.00 2016-01-01 07:45:29.909 001 11773.89 187.55 52505.45 88888.00 2016-01-01 07:45:30.409 001 11773.88 187.57 52505.47 88888.00 2016-01-01 07:45:30.909 001 11773.89 187.53 52505.52 88888.00 2016-01-01 07:45:31.409 001 11773.89 187.52 52505.55 88888.00 2016-01-01 07:45:31.909 001 11773.91 187.56 52505.61 88888.00 2016-01-01 07:45:32.409 001 11773.89 187.58 52505.69 88888.00 2016-01-01 07:45:32.909 001 11773.87 187.61 52505.71 88888.00 2016-01-01 07:45:33.409 001 11773.87 187.62 52505.76 88888.00 2016-01-01 07:45:33.909 001 11773.84 187.63 52505.81 88888.00 2016-01-01 07:45:34.409 001 11773.81 187.68 52505.86 88888.00 2016-01-01 07:45:34.909 001 11773.80 187.74 52505.86 88888.00 2016-01-01 07:45:35.409 001 11773.79 187.77 52505.87 88888.00 2016-01-01 07:45:35.909 001 11773.77 187.84 52505.92 88888.00 2016-01-01 07:45:36.409 001 11773.75 187.92 52505.99 88888.00 2016-01-01 07:45:36.909 001 11773.75 187.97 52506.06 88888.00 2016-01-01 07:45:37.409 001 11773.68 188.03 52506.09 88888.00 2016-01-01 07:45:37.909 001 11773.58 188.11 52506.11 88888.00 2016-01-01 07:45:38.409 001 11773.51 188.14 52506.14 88888.00 2016-01-01 07:45:38.909 001 11773.51 188.14 52506.16 88888.00 2016-01-01 07:45:39.409 001 11773.48 188.20 52506.18 88888.00 2016-01-01 07:45:39.909 001 11773.40 188.21 52506.20 88888.00 2016-01-01 07:45:40.409 001 11773.36 188.23 52506.22 88888.00 2016-01-01 07:45:40.909 001 11773.30 188.21 52506.24 88888.00 2016-01-01 07:45:41.409 001 11773.26 188.22 52506.24 88888.00 2016-01-01 07:45:41.909 001 11773.25 188.25 52506.25 88888.00 2016-01-01 07:45:42.409 001 11773.26 188.28 52506.29 88888.00 2016-01-01 07:45:42.909 001 11773.23 188.29 52506.36 88888.00 2016-01-01 07:45:43.409 001 11773.21 188.30 52506.42 88888.00 2016-01-01 07:45:43.909 001 11773.27 188.30 52506.48 88888.00 2016-01-01 07:45:44.409 001 11773.25 188.33 52506.49 88888.00 2016-01-01 07:45:44.909 001 11773.25 188.39 52506.54 88888.00 2016-01-01 07:45:45.409 001 11773.21 188.42 52506.55 88888.00 2016-01-01 07:45:45.909 001 11773.17 188.48 52506.53 88888.00 2016-01-01 07:45:46.409 001 11773.14 188.51 52506.51 88888.00 2016-01-01 07:45:46.909 001 11773.04 188.45 52506.53 88888.00 2016-01-01 07:45:47.409 001 11772.89 188.40 52506.50 88888.00 2016-01-01 07:45:47.909 001 11772.71 188.29 52506.46 88888.00 2016-01-01 07:45:48.409 001 11772.60 188.22 52506.46 88888.00 2016-01-01 07:45:48.909 001 11772.48 188.15 52506.43 88888.00 2016-01-01 07:45:49.409 001 11772.38 188.05 52506.40 88888.00 2016-01-01 07:45:49.909 001 11772.30 187.95 52506.34 88888.00 2016-01-01 07:45:50.409 001 11772.21 187.89 52506.34 88888.00 2016-01-01 07:45:50.909 001 11772.20 187.87 52506.34 88888.00 2016-01-01 07:45:51.409 001 11772.26 187.83 52506.33 88888.00 2016-01-01 07:45:51.909 001 11772.29 187.82 52506.35 88888.00 2016-01-01 07:45:52.409 001 11772.30 187.90 52506.37 88888.00 2016-01-01 07:45:52.909 001 11772.40 187.93 52506.37 88888.00 2016-01-01 07:45:53.409 001 11772.54 187.97 52506.36 88888.00 2016-01-01 07:45:53.909 001 11772.57 188.02 52506.39 88888.00 2016-01-01 07:45:54.409 001 11772.62 188.13 52506.42 88888.00 2016-01-01 07:45:54.909 001 11772.65 188.21 52506.42 88888.00 2016-01-01 07:45:55.409 001 11772.70 188.19 52506.41 88888.00 2016-01-01 07:45:55.909 001 11772.73 188.22 52506.42 88888.00 2016-01-01 07:45:56.409 001 11772.73 188.28 52506.48 88888.00 2016-01-01 07:45:56.909 001 11772.78 188.33 52506.49 88888.00 2016-01-01 07:45:57.409 001 11772.78 188.35 52506.52 88888.00 2016-01-01 07:45:57.909 001 11772.81 188.42 52506.53 88888.00 2016-01-01 07:45:58.409 001 11772.82 188.52 52506.59 88888.00 2016-01-01 07:45:58.909 001 11772.86 188.61 52506.62 88888.00 2016-01-01 07:45:59.409 001 11772.88 188.71 52506.70 88888.00 2016-01-01 07:45:59.909 001 11772.91 188.81 52506.76 88888.00 2016-01-01 07:46:00.409 001 11772.92 188.93 52506.76 88888.00 2016-01-01 07:46:00.909 001 11772.97 189.05 52506.79 88888.00 2016-01-01 07:46:01.409 001 11772.99 189.15 52506.83 88888.00 2016-01-01 07:46:01.909 001 11772.92 189.20 52506.84 88888.00 2016-01-01 07:46:02.409 001 11772.84 189.29 52506.85 88888.00 2016-01-01 07:46:02.909 001 11772.84 189.37 52506.87 88888.00 2016-01-01 07:46:03.409 001 11772.83 189.36 52506.88 88888.00 2016-01-01 07:46:03.909 001 11772.83 189.41 52506.87 88888.00 2016-01-01 07:46:04.409 001 11772.86 189.46 52506.88 88888.00 2016-01-01 07:46:04.909 001 11772.88 189.48 52506.86 88888.00 2016-01-01 07:46:05.409 001 11772.92 189.52 52506.87 88888.00 2016-01-01 07:46:05.909 001 11772.93 189.54 52506.87 88888.00 2016-01-01 07:46:06.409 001 11772.93 189.58 52506.89 88888.00 2016-01-01 07:46:06.909 001 11773.00 189.59 52506.89 88888.00 2016-01-01 07:46:07.409 001 11772.98 189.59 52506.88 88888.00 2016-01-01 07:46:07.909 001 11772.98 189.65 52506.87 88888.00 2016-01-01 07:46:08.409 001 11773.01 189.69 52506.89 88888.00 2016-01-01 07:46:08.909 001 11773.01 189.70 52506.90 88888.00 2016-01-01 07:46:09.409 001 11773.02 189.71 52506.92 88888.00 2016-01-01 07:46:09.909 001 11773.09 189.75 52506.95 88888.00 2016-01-01 07:46:10.409 001 11773.10 189.77 52506.99 88888.00 2016-01-01 07:46:10.909 001 11773.04 189.79 52507.01 88888.00 2016-01-01 07:46:11.409 001 11773.04 189.80 52506.98 88888.00 2016-01-01 07:46:11.909 001 11773.05 189.80 52507.01 88888.00 2016-01-01 07:46:12.409 001 11773.01 189.84 52506.99 88888.00 2016-01-01 07:46:12.909 001 11773.00 189.85 52507.01 88888.00 2016-01-01 07:46:13.409 001 11772.97 189.85 52506.99 88888.00 2016-01-01 07:46:13.909 001 11772.97 189.90 52506.99 88888.00 2016-01-01 07:46:14.409 001 11772.98 189.91 52507.02 88888.00 2016-01-01 07:46:14.909 001 11772.90 189.90 52507.01 88888.00 2016-01-01 07:46:15.409 001 11772.80 189.91 52507.03 88888.00 2016-01-01 07:46:15.909 001 11772.78 189.95 52507.04 88888.00 2016-01-01 07:46:16.409 001 11772.74 189.95 52507.08 88888.00 2016-01-01 07:46:16.909 001 11772.66 189.95 52507.12 88888.00 2016-01-01 07:46:17.409 001 11772.65 189.91 52507.08 88888.00 2016-01-01 07:46:17.909 001 11772.60 189.93 52507.11 88888.00 2016-01-01 07:46:18.409 001 11772.53 189.97 52507.11 88888.00 2016-01-01 07:46:18.909 001 11772.54 189.97 52507.10 88888.00 2016-01-01 07:46:19.409 001 11772.54 189.99 52507.08 88888.00 2016-01-01 07:46:19.909 001 11772.48 189.96 52507.07 88888.00 2016-01-01 07:46:20.409 001 11772.43 189.96 52507.10 88888.00 2016-01-01 07:46:20.909 001 11772.38 189.97 52507.10 88888.00 2016-01-01 07:46:21.409 001 11772.34 189.95 52507.12 88888.00 2016-01-01 07:46:21.909 001 11772.26 189.94 52507.13 88888.00 2016-01-01 07:46:22.409 001 11772.19 189.97 52507.08 88888.00 2016-01-01 07:46:22.909 001 11772.13 190.00 52507.06 88888.00 2016-01-01 07:46:23.409 001 11772.04 190.08 52507.08 88888.00 2016-01-01 07:46:23.909 001 11772.00 190.15 52507.13 88888.00 2016-01-01 07:46:24.409 001 11771.92 190.18 52507.15 88888.00 2016-01-01 07:46:24.909 001 11771.84 190.23 52507.16 88888.00 2016-01-01 07:46:25.409 001 11771.76 190.22 52507.20 88888.00 2016-01-01 07:46:25.909 001 11771.69 190.25 52507.19 88888.00 2016-01-01 07:46:26.409 001 11771.63 190.26 52507.23 88888.00 2016-01-01 07:46:26.909 001 11771.64 190.29 52507.19 88888.00 2016-01-01 07:46:27.409 001 11771.58 190.32 52507.19 88888.00 2016-01-01 07:46:27.909 001 11771.60 190.33 52507.16 88888.00 2016-01-01 07:46:28.409 001 11771.60 190.37 52507.14 88888.00 2016-01-01 07:46:28.909 001 11771.58 190.42 52507.12 88888.00 2016-01-01 07:46:29.409 001 11771.57 190.45 52507.10 88888.00 2016-01-01 07:46:29.909 001 11771.57 190.45 52507.07 88888.00 2016-01-01 07:46:30.409 001 11771.60 190.48 52507.08 88888.00 2016-01-01 07:46:30.909 001 11771.64 190.54 52507.10 88888.00 2016-01-01 07:46:31.409 001 11771.70 190.55 52507.03 88888.00 2016-01-01 07:46:31.909 001 11771.82 190.58 52507.03 88888.00 2016-01-01 07:46:32.409 001 11771.82 190.62 52507.05 88888.00 2016-01-01 07:46:32.909 001 11771.84 190.64 52507.06 88888.00 2016-01-01 07:46:33.409 001 11771.88 190.65 52507.01 88888.00 2016-01-01 07:46:33.909 001 11771.93 190.65 52507.01 88888.00 2016-01-01 07:46:34.409 001 11772.00 190.71 52506.98 88888.00 2016-01-01 07:46:34.909 001 11772.07 190.75 52506.96 88888.00 2016-01-01 07:46:35.409 001 11772.14 190.78 52506.92 88888.00 2016-01-01 07:46:35.909 001 11772.16 190.78 52506.86 88888.00 2016-01-01 07:46:36.409 001 11772.14 190.78 52506.84 88888.00 2016-01-01 07:46:36.909 001 11772.16 190.82 52506.86 88888.00 2016-01-01 07:46:37.409 001 11772.26 190.84 52506.85 88888.00 2016-01-01 07:46:37.909 001 11772.34 190.83 52506.79 88888.00 2016-01-01 07:46:38.409 001 11772.36 190.81 52506.78 88888.00 2016-01-01 07:46:38.909 001 11772.36 190.87 52506.80 88888.00 2016-01-01 07:46:39.409 001 11772.34 190.91 52506.79 88888.00 2016-01-01 07:46:39.909 001 11772.33 190.93 52506.75 88888.00 2016-01-01 07:46:40.409 001 11772.28 190.92 52506.72 88888.00 2016-01-01 07:46:40.909 001 11772.21 190.93 52506.77 88888.00 2016-01-01 07:46:41.409 001 11772.14 190.92 52506.71 88888.00 2016-01-01 07:46:41.909 001 11772.08 190.87 52506.64 88888.00 2016-01-01 07:46:42.409 001 11772.01 190.89 52506.58 88888.00 2016-01-01 07:46:42.909 001 11771.91 190.87 52506.53 88888.00 2016-01-01 07:46:43.409 001 11771.83 190.87 52506.51 88888.00 2016-01-01 07:46:43.909 001 11771.82 190.84 52506.53 88888.00 2016-01-01 07:46:44.409 001 11771.84 190.82 52506.51 88888.00 2016-01-01 07:46:44.909 001 11771.81 190.87 52506.46 88888.00 2016-01-01 07:46:45.409 001 11771.79 190.90 52506.44 88888.00 2016-01-01 07:46:45.909 001 11771.77 190.92 52506.40 88888.00 2016-01-01 07:46:46.409 001 11771.76 191.00 52506.35 88888.00 2016-01-01 07:46:46.909 001 11771.70 191.06 52506.34 88888.00 2016-01-01 07:46:47.409 001 11771.66 191.10 52506.37 88888.00 2016-01-01 07:46:47.909 001 11771.64 191.12 52506.40 88888.00 2016-01-01 07:46:48.409 001 11771.60 191.23 52506.40 88888.00 2016-01-01 07:46:48.909 001 11771.58 191.33 52506.37 88888.00 2016-01-01 07:46:49.409 001 11771.53 191.38 52506.35 88888.00 2016-01-01 07:46:49.909 001 11771.47 191.42 52506.34 88888.00 2016-01-01 07:46:50.409 001 11771.43 191.46 52506.32 88888.00 2016-01-01 07:46:50.909 001 11771.48 191.55 52506.28 88888.00 2016-01-01 07:46:51.409 001 11771.55 191.58 52506.33 88888.00 2016-01-01 07:46:51.909 001 11771.53 191.60 52506.32 88888.00 2016-01-01 07:46:52.409 001 11771.52 191.61 52506.29 88888.00 2016-01-01 07:46:52.909 001 11771.56 191.64 52506.32 88888.00 2016-01-01 07:46:53.409 001 11771.61 191.68 52506.32 88888.00 2016-01-01 07:46:53.909 001 11771.63 191.72 52506.31 88888.00 2016-01-01 07:46:54.409 001 11771.61 191.75 52506.33 88888.00 2016-01-01 07:46:54.909 001 11771.58 191.77 52506.34 88888.00 2016-01-01 07:46:55.409 001 11771.57 191.79 52506.33 88888.00 2016-01-01 07:46:55.909 001 11771.57 191.83 52506.34 88888.00 2016-01-01 07:46:56.409 001 11771.57 191.86 52506.31 88888.00 2016-01-01 07:46:56.909 001 11771.51 191.91 52506.31 88888.00 2016-01-01 07:46:57.409 001 11771.47 191.94 52506.29 88888.00 2016-01-01 07:46:57.909 001 11771.42 191.92 52506.32 88888.00 2016-01-01 07:46:58.409 001 11771.42 191.94 52506.29 88888.00 2016-01-01 07:46:58.909 001 11771.38 191.92 52506.29 88888.00 2016-01-01 07:46:59.409 001 11771.31 191.92 52506.26 88888.00 2016-01-01 07:46:59.909 001 11771.31 191.89 52506.24 88888.00 2016-01-01 07:47:00.409 001 11771.33 191.91 52506.24 88888.00 2016-01-01 07:47:00.909 001 11771.31 191.94 52506.24 88888.00 2016-01-01 07:47:01.409 001 11771.33 191.93 52506.23 88888.00 2016-01-01 07:47:01.909 001 11771.35 191.94 52506.18 88888.00 2016-01-01 07:47:02.409 001 11771.34 191.92 52506.15 88888.00 2016-01-01 07:47:02.909 001 11771.31 191.88 52506.10 88888.00 2016-01-01 07:47:03.409 001 11771.25 191.81 52506.06 88888.00 2016-01-01 07:47:03.909 001 11771.23 191.79 52506.00 88888.00 2016-01-01 07:47:04.409 001 11771.20 191.78 52506.01 88888.00 2016-01-01 07:47:04.909 001 11771.20 191.82 52505.98 88888.00 2016-01-01 07:47:05.409 001 11771.21 191.90 52505.95 88888.00 2016-01-01 07:47:05.909 001 11771.23 191.96 52505.89 88888.00 2016-01-01 07:47:06.409 001 11771.26 191.96 52505.87 88888.00 2016-01-01 07:47:06.909 001 11771.25 192.02 52505.87 88888.00 2016-01-01 07:47:07.409 001 11771.28 192.11 52505.88 88888.00 2016-01-01 07:47:07.909 001 11771.29 192.18 52505.87 88888.00 2016-01-01 07:47:08.409 001 11771.26 192.19 52505.81 88888.00 2016-01-01 07:47:08.909 001 11771.28 192.23 52505.79 88888.00 2016-01-01 07:47:09.409 001 11771.26 192.23 52505.79 88888.00 2016-01-01 07:47:09.909 001 11771.26 192.27 52505.78 88888.00 2016-01-01 07:47:10.409 001 11771.22 192.26 52505.74 88888.00 2016-01-01 07:47:10.909 001 11771.19 192.27 52505.72 88888.00 2016-01-01 07:47:11.409 001 11771.14 192.29 52505.65 88888.00 2016-01-01 07:47:11.909 001 11771.07 192.32 52505.56 88888.00 2016-01-01 07:47:12.409 001 11771.04 192.31 52505.52 88888.00 2016-01-01 07:47:12.909 001 11770.99 192.33 52505.47 88888.00 2016-01-01 07:47:13.409 001 11770.94 192.32 52505.43 88888.00 2016-01-01 07:47:13.909 001 11770.90 192.30 52505.32 88888.00 2016-01-01 07:47:14.409 001 11770.87 192.26 52505.27 88888.00 2016-01-01 07:47:14.909 001 11770.86 192.27 52505.23 88888.00 2016-01-01 07:47:15.409 001 11770.85 192.30 52505.19 88888.00 2016-01-01 07:47:15.909 001 11770.81 192.30 52505.14 88888.00 2016-01-01 07:47:16.409 001 11770.81 192.30 52505.09 88888.00 2016-01-01 07:47:16.909 001 11770.87 192.29 52505.07 88888.00 2016-01-01 07:47:17.409 001 11770.96 192.31 52505.05 88888.00 2016-01-01 07:47:17.909 001 11770.99 192.36 52505.00 88888.00 2016-01-01 07:47:18.409 001 11771.00 192.40 52505.00 88888.00 2016-01-01 07:47:18.909 001 11770.94 192.45 52505.03 88888.00 2016-01-01 07:47:19.409 001 11770.85 192.47 52505.00 88888.00 2016-01-01 07:47:19.909 001 11770.77 192.47 52504.98 88888.00 2016-01-01 07:47:20.409 001 11770.68 192.45 52504.96 88888.00 2016-01-01 07:47:20.909 001 11770.64 192.45 52504.94 88888.00 2016-01-01 07:47:21.409 001 11770.63 192.45 52504.92 88888.00 2016-01-01 07:47:21.909 001 11770.58 192.40 52504.90 88888.00 2016-01-01 07:47:22.409 001 11770.54 192.32 52504.85 88888.00 2016-01-01 07:47:22.909 001 11770.52 192.27 52504.78 88888.00 2016-01-01 07:47:23.409 001 11770.52 192.32 52504.72 88888.00 2016-01-01 07:47:23.909 001 11770.50 192.31 52504.63 88888.00 2016-01-01 07:47:24.409 001 11770.49 192.29 52504.56 88888.00 2016-01-01 07:47:24.909 001 11770.47 192.35 52504.54 88888.00 2016-01-01 07:47:25.409 001 11770.41 192.39 52504.51 88888.00 2016-01-01 07:47:25.909 001 11770.38 192.42 52504.42 88888.00 2016-01-01 07:47:26.409 001 11770.35 192.43 52504.35 88888.00 2016-01-01 07:47:26.909 001 11770.33 192.43 52504.34 88888.00 2016-01-01 07:47:27.409 001 11770.29 192.43 52504.29 88888.00 2016-01-01 07:47:27.909 001 11770.41 192.40 52504.24 88888.00 2016-01-01 07:47:28.409 001 11770.42 192.30 52504.20 88888.00 2016-01-01 07:47:28.909 001 11770.46 192.29 52504.17 88888.00 2016-01-01 07:47:29.409 001 11770.52 192.35 52504.14 88888.00 2016-01-01 07:47:29.909 001 11770.61 192.38 52504.08 88888.00 2016-01-01 07:47:30.409 001 11770.70 192.39 52504.06 88888.00 2016-01-01 07:47:30.909 001 11770.79 192.42 52503.99 88888.00 2016-01-01 07:47:31.409 001 11770.81 192.46 52503.94 88888.00 2016-01-01 07:47:31.909 001 11770.87 192.51 52503.89 88888.00 2016-01-01 07:47:32.409 001 11770.90 192.54 52503.85 88888.00 2016-01-01 07:47:32.909 001 11770.91 192.55 52503.84 88888.00 2016-01-01 07:47:33.409 001 11770.90 192.54 52503.82 88888.00 2016-01-01 07:47:33.909 001 11770.90 192.51 52503.80 88888.00 2016-01-01 07:47:34.409 001 11770.91 192.52 52503.75 88888.00 2016-01-01 07:47:34.909 001 11770.94 192.55 52503.71 88888.00 2016-01-01 07:47:35.409 001 11770.96 192.64 52503.69 88888.00 2016-01-01 07:47:35.909 001 11770.98 192.74 52503.66 88888.00 2016-01-01 07:47:36.409 001 11770.94 192.80 52503.66 88888.00 2016-01-01 07:47:36.909 001 11770.91 192.85 52503.64 88888.00 2016-01-01 07:47:37.409 001 11770.85 192.96 52503.66 88888.00 2016-01-01 07:47:37.909 001 11770.77 193.04 52503.66 88888.00 2016-01-01 07:47:38.409 001 11770.73 193.13 52503.61 88888.00 2016-01-01 07:47:38.909 001 11770.69 193.20 52503.60 88888.00 2016-01-01 07:47:39.409 001 11770.61 193.20 52503.60 88888.00 2016-01-01 07:47:39.909 001 11770.56 193.20 52503.60 88888.00 2016-01-01 07:47:40.409 001 11770.53 193.23 52503.62 88888.00 2016-01-01 07:47:40.909 001 11770.47 193.25 52503.61 88888.00 2016-01-01 07:47:41.409 001 11770.49 193.22 52503.58 88888.00 2016-01-01 07:47:41.909 001 11770.46 193.19 52503.52 88888.00 2016-01-01 07:47:42.409 001 11770.47 193.17 52503.47 88888.00 2016-01-01 07:47:42.909 001 11770.46 193.12 52503.44 88888.00 2016-01-01 07:47:43.409 001 11770.42 193.06 52503.38 88888.00 2016-01-01 07:47:43.909 001 11770.42 193.06 52503.32 88888.00 2016-01-01 07:47:44.409 001 11770.41 193.09 52503.31 88888.00 2016-01-01 07:47:44.909 001 11770.32 193.01 52503.28 88888.00 2016-01-01 07:47:45.409 001 11770.27 192.95 52503.26 88888.00 2016-01-01 07:47:45.909 001 11770.25 192.88 52503.20 88888.00 2016-01-01 07:47:46.409 001 11770.19 192.79 52503.16 88888.00 2016-01-01 07:47:46.909 001 11770.14 192.70 52503.10 88888.00 2016-01-01 07:47:47.409 001 11770.08 192.59 52503.03 88888.00 2016-01-01 07:47:47.909 001 11770.05 192.52 52502.98 88888.00 2016-01-01 07:47:48.409 001 11770.00 192.48 52502.93 88888.00 2016-01-01 07:47:48.909 001 11769.91 192.46 52502.88 88888.00 2016-01-01 07:47:49.409 001 11769.89 192.43 52502.83 88888.00 2016-01-01 07:47:49.909 001 11769.93 192.39 52502.81 88888.00 2016-01-01 07:47:50.409 001 11769.95 192.35 52502.82 88888.00 2016-01-01 07:47:50.909 001 11770.01 192.32 52502.81 88888.00 2016-01-01 07:47:51.409 001 11770.05 192.31 52502.75 88888.00 2016-01-01 07:47:51.909 001 11770.09 192.26 52502.74 88888.00 2016-01-01 07:47:52.410 001 11770.14 192.26 52502.73 88888.00 2016-01-01 07:47:52.910 001 11770.20 192.30 52502.66 88888.00 2016-01-01 07:47:53.410 001 11770.30 192.29 52502.65 88888.00 2016-01-01 07:47:53.910 001 11770.38 192.27 52502.66 88888.00 2016-01-01 07:47:54.410 001 11770.41 192.25 52502.64 88888.00 2016-01-01 07:47:54.910 001 11770.44 192.32 52502.63 88888.00 2016-01-01 07:47:55.410 001 11770.49 192.40 52502.62 88888.00 2016-01-01 07:47:55.910 001 11770.53 192.46 52502.61 88888.00 2016-01-01 07:47:56.410 001 11770.55 192.57 52502.58 88888.00 2016-01-01 07:47:56.910 001 11770.52 192.64 52502.62 88888.00 2016-01-01 07:47:57.410 001 11770.45 192.68 52502.65 88888.00 2016-01-01 07:47:57.910 001 11770.38 192.79 52502.66 88888.00 2016-01-01 07:47:58.410 001 11770.26 192.85 52502.62 88888.00 2016-01-01 07:47:58.910 001 11770.19 192.86 52502.61 88888.00 2016-01-01 07:47:59.410 001 11770.10 192.80 52502.61 88888.00 2016-01-01 07:47:59.910 001 11770.03 192.75 52502.61 88888.00 2016-01-01 07:48:00.410 001 11769.95 192.70 52502.63 88888.00 2016-01-01 07:48:00.910 001 11769.90 192.61 52502.61 88888.00 2016-01-01 07:48:01.410 001 11769.88 192.57 52502.54 88888.00 2016-01-01 07:48:01.910 001 11769.84 192.50 52502.50 88888.00 2016-01-01 07:48:02.410 001 11769.81 192.46 52502.48 88888.00 2016-01-01 07:48:02.910 001 11769.81 192.46 52502.46 88888.00 2016-01-01 07:48:03.410 001 11769.84 192.47 52502.44 88888.00 2016-01-01 07:48:03.910 001 11769.85 192.46 52502.39 88888.00 2016-01-01 07:48:04.410 001 11769.83 192.42 52502.36 88888.00 2016-01-01 07:48:04.910 001 11769.84 192.47 52502.35 88888.00 2016-01-01 07:48:05.410 001 11769.84 192.48 52502.34 88888.00 2016-01-01 07:48:05.910 001 11769.89 192.41 52502.27 88888.00 2016-01-01 07:48:06.410 001 11769.91 192.33 52502.20 88888.00 2016-01-01 07:48:06.910 001 11769.89 192.30 52502.18 88888.00 2016-01-01 07:48:07.410 001 11769.90 192.29 52502.18 88888.00 2016-01-01 07:48:07.910 001 11769.92 192.28 52502.16 88888.00 2016-01-01 07:48:08.410 001 11769.97 192.26 52502.16 88888.00 2016-01-01 07:48:08.910 001 11770.03 192.18 52502.16 88888.00 2016-01-01 07:48:09.410 001 11770.08 192.11 52502.10 88888.00 2016-01-01 07:48:09.910 001 11770.11 192.11 52502.05 88888.00 2016-01-01 07:48:10.410 001 11770.15 192.10 52502.04 88888.00 2016-01-01 07:48:10.910 001 11770.14 192.07 52502.03 88888.00 2016-01-01 07:48:11.410 001 11770.11 192.03 52502.01 88888.00 2016-01-01 07:48:11.910 001 11770.07 191.99 52501.94 88888.00 2016-01-01 07:48:12.410 001 11770.01 191.93 52501.91 88888.00 2016-01-01 07:48:12.910 001 11769.98 191.92 52501.92 88888.00 2016-01-01 07:48:13.410 001 11769.92 191.89 52501.90 88888.00 2016-01-01 07:48:13.910 001 11769.80 191.81 52501.87 88888.00 2016-01-01 07:48:14.410 001 11769.67 191.69 52501.86 88888.00 2016-01-01 07:48:14.910 001 11769.57 191.61 52501.84 88888.00 2016-01-01 07:48:15.410 001 11769.47 191.59 52501.79 88888.00 2016-01-01 07:48:15.910 001 11769.39 191.54 52501.73 88888.00 2016-01-01 07:48:16.410 001 11769.35 191.52 52501.65 88888.00 2016-01-01 07:48:16.910 001 11769.30 191.57 52501.62 88888.00 2016-01-01 07:48:17.410 001 11769.27 191.63 52501.65 88888.00 2016-01-01 07:48:17.910 001 11769.23 191.72 52501.65 88888.00 2016-01-01 07:48:18.410 001 11769.23 191.79 52501.60 88888.00 2016-01-01 07:48:18.910 001 11769.18 191.74 52501.62 88888.00 2016-01-01 07:48:19.410 001 11769.12 191.73 52501.61 88888.00 2016-01-01 07:48:19.910 001 11769.07 191.73 52501.62 88888.00 2016-01-01 07:48:20.410 001 11769.05 191.73 52501.64 88888.00 2016-01-01 07:48:20.910 001 11769.04 191.81 52501.64 88888.00 2016-01-01 07:48:21.410 001 11769.07 191.83 52501.64 88888.00 2016-01-01 07:48:21.910 001 11769.10 191.81 52501.66 88888.00 2016-01-01 07:48:22.410 001 11769.14 191.73 52501.64 88888.00 2016-01-01 07:48:22.910 001 11769.20 191.74 52501.65 88888.00 2016-01-01 07:48:23.410 001 11769.28 191.75 52501.65 88888.00 2016-01-01 07:48:23.910 001 11769.32 191.70 52501.65 88888.00 2016-01-01 07:48:24.410 001 11769.40 191.71 52501.66 88888.00 2016-01-01 07:48:24.910 001 11769.48 191.70 52501.65 88888.00 2016-01-01 07:48:25.410 001 11769.54 191.70 52501.67 88888.00 2016-01-01 07:48:25.910 001 11769.58 191.71 52501.72 88888.00 2016-01-01 07:48:26.410 001 11769.58 191.68 52501.70 88888.00 2016-01-01 07:48:26.910 001 11769.58 191.64 52501.70 88888.00 2016-01-01 07:48:27.410 001 11769.55 191.58 52501.72 88888.00 2016-01-01 07:48:27.910 001 11769.54 191.51 52501.72 88888.00 2016-01-01 07:48:28.410 001 11769.51 191.50 52501.70 88888.00 2016-01-01 07:48:28.910 001 11769.48 191.45 52501.70 88888.00 2016-01-01 07:48:29.410 001 11769.48 191.42 52501.76 88888.00 2016-01-01 07:48:29.910 001 11769.54 191.40 52501.74 88888.00 2016-01-01 07:48:30.410 001 11769.62 191.39 52501.75 88888.00 2016-01-01 07:48:30.910 001 11769.62 191.35 52501.75 88888.00 2016-01-01 07:48:31.410 001 11769.65 191.26 52501.76 88888.00 2016-01-01 07:48:31.910 001 11769.71 191.22 52501.81 88888.00 2016-01-01 07:48:32.410 001 11769.74 191.24 52501.82 88888.00 2016-01-01 07:48:32.910 001 11769.83 191.31 52501.84 88888.00 2016-01-01 07:48:33.410 001 11769.90 191.36 52501.86 88888.00 2016-01-01 07:48:33.910 001 11769.95 191.43 52501.92 88888.00 2016-01-01 07:48:34.410 001 11769.94 191.51 52501.94 88888.00 2016-01-01 07:48:34.910 001 11769.93 191.59 52501.97 88888.00 2016-01-01 07:48:35.410 001 11769.86 191.67 52502.02 88888.00 2016-01-01 07:48:35.910 001 11769.79 191.72 52502.08 88888.00 2016-01-01 07:48:36.410 001 11769.67 191.75 52502.05 88888.00 2016-01-01 07:48:36.910 001 11769.56 191.78 52502.04 88888.00 2016-01-01 07:48:37.410 001 11769.48 191.77 52502.09 88888.00 2016-01-01 07:48:37.910 001 11769.36 191.77 52502.10 88888.00 2016-01-01 07:48:38.410 001 11769.30 191.75 52502.10 88888.00 2016-01-01 07:48:38.910 001 11769.19 191.72 52502.14 88888.00 2016-01-01 07:48:39.410 001 11769.11 191.72 52502.16 88888.00 2016-01-01 07:48:39.910 001 11769.09 191.69 52502.17 88888.00 2016-01-01 07:48:40.410 001 11769.05 191.75 52502.20 88888.00 2016-01-01 07:48:40.910 001 11769.03 191.81 52502.19 88888.00 2016-01-01 07:48:41.410 001 11769.01 191.86 52502.16 88888.00 2016-01-01 07:48:41.910 001 11769.03 191.86 52502.16 88888.00 2016-01-01 07:48:42.410 001 11769.01 191.86 52502.19 88888.00 2016-01-01 07:48:42.910 001 11768.94 191.84 52502.21 88888.00 2016-01-01 07:48:43.410 001 11768.91 191.84 52502.19 88888.00 2016-01-01 07:48:43.910 001 11768.89 191.80 52502.19 88888.00 2016-01-01 07:48:44.410 001 11768.94 191.80 52502.22 88888.00 2016-01-01 07:48:44.910 001 11768.96 191.79 52502.22 88888.00 2016-01-01 07:48:45.410 001 11769.01 191.79 52502.27 88888.00 2016-01-01 07:48:45.910 001 11769.07 191.78 52502.28 88888.00 2016-01-01 07:48:46.410 001 11769.06 191.75 52502.26 88888.00 2016-01-01 07:48:46.910 001 11769.06 191.72 52502.25 88888.00 2016-01-01 07:48:47.410 001 11769.06 191.71 52502.21 88888.00 2016-01-01 07:48:47.910 001 11769.04 191.72 52502.19 88888.00 2016-01-01 07:48:48.410 001 11768.98 191.74 52502.23 88888.00 2016-01-01 07:48:48.910 001 11768.89 191.77 52502.21 88888.00 2016-01-01 07:48:49.410 001 11768.80 191.79 52502.20 88888.00 2016-01-01 07:48:49.910 001 11768.74 191.81 52502.21 88888.00 2016-01-01 07:48:50.410 001 11768.66 191.77 52502.21 88888.00 2016-01-01 07:48:50.910 001 11768.62 191.72 52502.20 88888.00 2016-01-01 07:48:51.410 001 11768.60 191.68 52502.11 88888.00 2016-01-01 07:48:51.910 001 11768.53 191.68 52502.10 88888.00 2016-01-01 07:48:52.410 001 11768.48 191.67 52502.09 88888.00 2016-01-01 07:48:52.910 001 11768.42 191.70 52502.08 88888.00 2016-01-01 07:48:53.410 001 11768.39 191.71 52502.05 88888.00 2016-01-01 07:48:53.910 001 11768.33 191.74 52502.03 88888.00 2016-01-01 07:48:54.410 001 11768.27 191.74 52502.06 88888.00 2016-01-01 07:48:54.910 001 11768.16 191.73 52502.04 88888.00 2016-01-01 07:48:55.410 001 11768.05 191.78 52502.05 88888.00 2016-01-01 07:48:55.910 001 11767.99 191.78 52502.04 88888.00 2016-01-01 07:48:56.410 001 11767.92 191.77 52502.01 88888.00 2016-01-01 07:48:56.910 001 11767.80 191.75 52502.03 88888.00 2016-01-01 07:48:57.410 001 11767.72 191.72 52502.01 88888.00 2016-01-01 07:48:57.910 001 11767.62 191.67 52501.97 88888.00 2016-01-01 07:48:58.410 001 11767.53 191.60 52501.96 88888.00 2016-01-01 07:48:58.910 001 11767.49 191.59 52502.00 88888.00 2016-01-01 07:48:59.410 001 11767.45 191.60 52501.99 88888.00 2016-01-01 07:48:59.910 001 11767.46 191.61 52502.01 88888.00 2016-01-01 07:49:00.410 001 11767.48 191.61 52502.04 88888.00 2016-01-01 07:49:00.910 001 11767.51 191.61 52502.03 88888.00 2016-01-01 07:49:01.410 001 11767.56 191.65 52502.00 88888.00 2016-01-01 07:49:01.910 001 11767.63 191.70 52502.01 88888.00 2016-01-01 07:49:02.410 001 11767.71 191.69 52502.02 88888.00 2016-01-01 07:49:02.910 001 11767.79 191.71 52502.08 88888.00 2016-01-01 07:49:03.410 001 11767.83 191.73 52502.10 88888.00 2016-01-01 07:49:03.910 001 11767.93 191.78 52502.11 88888.00 2016-01-01 07:49:04.410 001 11768.06 191.82 52502.17 88888.00 2016-01-01 07:49:04.910 001 11768.12 191.82 52502.13 88888.00 2016-01-01 07:49:05.410 001 11768.22 191.84 52502.13 88888.00 2016-01-01 07:49:05.910 001 11768.30 191.87 52502.16 88888.00 2016-01-01 07:49:06.410 001 11768.40 191.88 52502.18 88888.00 2016-01-01 07:49:06.910 001 11768.48 191.90 52502.20 88888.00 2016-01-01 07:49:07.410 001 11768.51 191.92 52502.25 88888.00 2016-01-01 07:49:07.910 001 11768.59 191.91 52502.31 88888.00 2016-01-01 07:49:08.410 001 11768.61 191.93 52502.38 88888.00 2016-01-01 07:49:08.910 001 11768.66 191.98 52502.43 88888.00 2016-01-01 07:49:09.410 001 11768.71 192.01 52502.46 88888.00 2016-01-01 07:49:09.910 001 11768.77 192.04 52502.50 88888.00 2016-01-01 07:49:10.410 001 11768.79 192.12 52502.54 88888.00 2016-01-01 07:49:10.910 001 11768.81 192.22 52502.52 88888.00 2016-01-01 07:49:11.410 001 11768.87 192.31 52502.52 88888.00 2016-01-01 07:49:11.910 001 11768.91 192.43 52502.52 88888.00 2016-01-01 07:49:12.410 001 11768.93 192.55 52502.50 88888.00 2016-01-01 07:49:12.910 001 11768.91 192.64 52502.53 88888.00 2016-01-01 07:49:13.410 001 11768.87 192.68 52502.57 88888.00 2016-01-01 07:49:13.910 001 11768.92 192.75 52502.64 88888.00 2016-01-01 07:49:14.410 001 11768.84 192.79 52502.64 88888.00 2016-01-01 07:49:14.910 001 11768.74 192.80 52502.63 88888.00 2016-01-01 07:49:15.410 001 11768.65 192.84 52502.63 88888.00 2016-01-01 07:49:15.910 001 11768.50 192.85 52502.65 88888.00 2016-01-01 07:49:16.410 001 11768.40 192.84 52502.66 88888.00 2016-01-01 07:49:16.910 001 11768.22 192.83 52502.63 88888.00 2016-01-01 07:49:17.410 001 11768.12 192.83 52502.62 88888.00 2016-01-01 07:49:17.910 001 11767.96 192.76 52502.56 88888.00 2016-01-01 07:49:18.410 001 11767.87 192.70 52502.54 88888.00 2016-01-01 07:49:18.910 001 11767.77 192.68 52502.54 88888.00 2016-01-01 07:49:19.410 001 11767.71 192.65 52502.54 88888.00 2016-01-01 07:49:19.910 001 11767.63 192.61 52502.47 88888.00 2016-01-01 07:49:20.410 001 11767.55 192.57 52502.44 88888.00 2016-01-01 07:49:20.910 001 11767.55 192.50 52502.39 88888.00 2016-01-01 07:49:21.410 001 11767.54 192.48 52502.34 88888.00 2016-01-01 07:49:21.910 001 11767.49 192.42 52502.30 88888.00 2016-01-01 07:49:22.410 001 11767.49 192.36 52502.29 88888.00 2016-01-01 07:49:22.910 001 11767.54 192.33 52502.28 88888.00 2016-01-01 07:49:23.410 001 11767.54 192.31 52502.25 88888.00 2016-01-01 07:49:23.910 001 11767.52 192.28 52502.18 88888.00 2016-01-01 07:49:24.410 001 11767.55 192.26 52502.18 88888.00 2016-01-01 07:49:24.910 001 11767.64 192.27 52502.14 88888.00 2016-01-01 07:49:25.410 001 11767.75 192.28 52502.14 88888.00 2016-01-01 07:49:25.910 001 11767.81 192.28 52502.10 88888.00 2016-01-01 07:49:26.410 001 11767.87 192.35 52502.11 88888.00 2016-01-01 07:49:26.910 001 11767.92 192.38 52502.10 88888.00 2016-01-01 07:49:27.410 001 11768.00 192.43 52502.09 88888.00 2016-01-01 07:49:27.910 001 11768.04 192.51 52502.12 88888.00 2016-01-01 07:49:28.410 001 11768.06 192.56 52502.13 88888.00 2016-01-01 07:49:28.910 001 11768.09 192.59 52502.18 88888.00 2016-01-01 07:49:29.410 001 11768.15 192.61 52502.17 88888.00 2016-01-01 07:49:29.910 001 11768.18 192.64 52502.14 88888.00 2016-01-01 07:49:30.410 001 11768.19 192.69 52502.12 88888.00 2016-01-01 07:49:30.910 001 11768.19 192.72 52502.12 88888.00 2016-01-01 07:49:31.410 001 11768.19 192.77 52502.13 88888.00 2016-01-01 07:49:31.910 001 11768.15 192.77 52502.13 88888.00 2016-01-01 07:49:32.410 001 11768.12 192.78 52502.17 88888.00 2016-01-01 07:49:32.910 001 11768.18 192.81 52502.17 88888.00 2016-01-01 07:49:33.410 001 11768.18 192.83 52502.11 88888.00 2016-01-01 07:49:33.910 001 11768.21 192.84 52502.10 88888.00 2016-01-01 07:49:34.410 001 11768.22 192.89 52502.08 88888.00 2016-01-01 07:49:34.910 001 11768.24 192.93 52502.05 88888.00 2016-01-01 07:49:35.410 001 11768.25 192.97 52502.03 88888.00 2016-01-01 07:49:35.910 001 11768.31 193.04 52502.04 88888.00 2016-01-01 07:49:36.410 001 11768.34 193.15 52502.12 88888.00 2016-01-01 07:49:36.910 001 11768.33 193.20 52502.12 88888.00 2016-01-01 07:49:37.410 001 11768.32 193.32 52502.12 88888.00 2016-01-01 07:49:37.910 001 11768.25 193.42 52502.11 88888.00 2016-01-01 07:49:38.410 001 11768.13 193.43 52502.11 88888.00 2016-01-01 07:49:38.910 001 11768.02 193.46 52502.09 88888.00 2016-01-01 07:49:39.410 001 11767.84 193.48 52502.06 88888.00 2016-01-01 07:49:39.910 001 11767.66 193.49 52502.05 88888.00 2016-01-01 07:49:40.410 001 11767.49 193.44 52502.05 88888.00 2016-01-01 07:49:40.910 001 11767.34 193.37 52502.00 88888.00 2016-01-01 07:49:41.410 001 11767.18 193.33 52501.96 88888.00 2016-01-01 07:49:41.910 001 11767.04 193.24 52501.93 88888.00 2016-01-01 07:49:42.410 001 11766.94 193.17 52501.88 88888.00 2016-01-01 07:49:42.910 001 11766.82 193.13 52501.79 88888.00 2016-01-01 07:49:43.410 001 11766.76 193.06 52501.70 88888.00 2016-01-01 07:49:43.910 001 11766.79 192.98 52501.64 88888.00 2016-01-01 07:49:44.410 001 11766.78 192.90 52501.55 88888.00 2016-01-01 07:49:44.910 001 11766.85 192.89 52501.46 88888.00 2016-01-01 07:49:45.410 001 11766.91 192.87 52501.41 88888.00 2016-01-01 07:49:45.910 001 11767.00 192.84 52501.34 88888.00 2016-01-01 07:49:46.410 001 11767.07 192.81 52501.30 88888.00 2016-01-01 07:49:46.910 001 11767.14 192.83 52501.26 88888.00 2016-01-01 07:49:47.410 001 11767.22 192.83 52501.21 88888.00 2016-01-01 07:49:47.910 001 11767.30 192.80 52501.17 88888.00 2016-01-01 07:49:48.410 001 11767.42 192.79 52501.15 88888.00 2016-01-01 07:49:48.910 001 11767.47 192.78 52501.07 88888.00 2016-01-01 07:49:49.410 001 11767.51 192.79 52501.05 88888.00 2016-01-01 07:49:49.910 001 11767.56 192.80 52501.04 88888.00 2016-01-01 07:49:50.410 001 11767.63 192.81 52501.05 88888.00 2016-01-01 07:49:50.910 001 11767.65 192.79 52501.05 88888.00 2016-01-01 07:49:51.410 001 11767.72 192.79 52501.04 88888.00 2016-01-01 07:49:51.910 001 11767.73 192.84 52501.00 88888.00 2016-01-01 07:49:52.410 001 11767.79 192.78 52500.95 88888.00 2016-01-01 07:49:52.910 001 11767.82 192.83 52500.91 88888.00 2016-01-01 07:49:53.410 001 11767.86 192.81 52500.97 88888.00 2016-01-01 07:49:53.910 001 11767.91 192.79 52500.94 88888.00 2016-01-01 07:49:54.410 001 11767.95 192.78 52500.90 88888.00 2016-01-01 07:49:54.910 001 11767.99 192.79 52500.91 88888.00 2016-01-01 07:49:55.410 001 11768.01 192.86 52500.91 88888.00 2016-01-01 07:49:55.910 001 11768.08 192.88 52500.88 88888.00 2016-01-01 07:49:56.410 001 11768.14 192.90 52500.90 88888.00 2016-01-01 07:49:56.910 001 11768.16 192.95 52500.93 88888.00 2016-01-01 07:49:57.410 001 11768.16 192.96 52500.97 88888.00 2016-01-01 07:49:57.910 001 11768.23 192.97 52500.99 88888.00 2016-01-01 07:49:58.410 001 11768.25 192.94 52501.02 88888.00 2016-01-01 07:49:58.910 001 11768.25 192.90 52501.02 88888.00 2016-01-01 07:49:59.410 001 11768.22 192.91 52501.02 88888.00 2016-01-01 07:49:59.910 001 11768.16 192.89 52501.03 88888.00 2016-01-01 07:50:00.410 001 11768.16 192.87 52501.04 88888.00 2016-01-01 07:50:00.910 001 11768.15 192.87 52501.02 88888.00 2016-01-01 07:50:01.410 001 11768.15 192.83 52500.98 88888.00 2016-01-01 07:50:01.910 001 11768.12 192.79 52500.99 88888.00 2016-01-01 07:50:02.410 001 11768.05 192.76 52500.99 88888.00 2016-01-01 07:50:02.910 001 11768.01 192.71 52500.98 88888.00 2016-01-01 07:50:03.410 001 11767.97 192.65 52500.97 88888.00 2016-01-01 07:50:03.910 001 11767.92 192.58 52500.97 88888.00 2016-01-01 07:50:04.410 001 11767.87 192.49 52500.99 88888.00 2016-01-01 07:50:04.910 001 11767.86 192.46 52501.00 88888.00 2016-01-01 07:50:05.410 001 11767.86 192.45 52500.95 88888.00 2016-01-01 07:50:05.910 001 11767.80 192.39 52500.97 88888.00 2016-01-01 07:50:06.410 001 11767.73 192.39 52501.00 88888.00 2016-01-01 07:50:06.910 001 11767.71 192.39 52501.00 88888.00 2016-01-01 07:50:07.410 001 11767.72 192.36 52500.99 88888.00 2016-01-01 07:50:07.910 001 11767.72 192.35 52500.98 88888.00 2016-01-01 07:50:08.410 001 11767.72 192.36 52501.00 88888.00 2016-01-01 07:50:08.910 001 11767.74 192.33 52501.05 88888.00 2016-01-01 07:50:09.410 001 11767.77 192.33 52501.03 88888.00 2016-01-01 07:50:09.910 001 11767.80 192.35 52501.04 88888.00 2016-01-01 07:50:10.410 001 11767.82 192.35 52501.00 88888.00 2016-01-01 07:50:10.910 001 11767.81 192.29 52500.99 88888.00 2016-01-01 07:50:11.410 001 11767.83 192.25 52500.98 88888.00 2016-01-01 07:50:11.910 001 11767.86 192.21 52501.00 88888.00 2016-01-01 07:50:12.410 001 11767.88 192.15 52501.00 88888.00 2016-01-01 07:50:12.910 001 11767.90 192.07 52501.03 88888.00 2016-01-01 07:50:13.410 001 11767.89 192.03 52501.00 88888.00 2016-01-01 07:50:13.910 001 11767.92 192.04 52500.96 88888.00 2016-01-01 07:50:14.410 001 11767.95 192.04 52500.96 88888.00 2016-01-01 07:50:14.910 001 11767.93 192.03 52500.94 88888.00 2016-01-01 07:50:15.410 001 11767.95 192.02 52500.93 88888.00 2016-01-01 07:50:15.910 001 11767.93 192.07 52500.93 88888.00 2016-01-01 07:50:16.410 001 11767.95 192.09 52500.96 88888.00 2016-01-01 07:50:16.910 001 11767.93 192.12 52500.97 88888.00 2016-01-01 07:50:17.410 001 11767.95 192.11 52500.96 88888.00 2016-01-01 07:50:17.910 001 11767.95 192.11 52500.97 88888.00 2016-01-01 07:50:18.410 001 11767.96 192.10 52500.94 88888.00 2016-01-01 07:50:18.910 001 11767.99 192.08 52500.93 88888.00 2016-01-01 07:50:19.410 001 11767.99 192.02 52500.96 88888.00 2016-01-01 07:50:19.910 001 11767.99 192.01 52500.97 88888.00 2016-01-01 07:50:20.410 001 11767.93 191.98 52500.91 88888.00 2016-01-01 07:50:20.910 001 11767.97 191.90 52500.88 88888.00 2016-01-01 07:50:21.410 001 11767.99 191.84 52500.93 88888.00 2016-01-01 07:50:21.910 001 11767.98 191.83 52500.94 88888.00 2016-01-01 07:50:22.410 001 11767.97 191.82 52500.95 88888.00 2016-01-01 07:50:22.910 001 11767.96 191.82 52501.00 88888.00 2016-01-01 07:50:23.410 001 11767.99 191.82 52501.00 88888.00 2016-01-01 07:50:23.910 001 11767.96 191.79 52501.00 88888.00 2016-01-01 07:50:24.410 001 11767.96 191.75 52501.03 88888.00 2016-01-01 07:50:24.910 001 11767.96 191.71 52501.05 88888.00 2016-01-01 07:50:25.410 001 11767.95 191.67 52501.09 88888.00 2016-01-01 07:50:25.910 001 11767.96 191.64 52501.15 88888.00 2016-01-01 07:50:26.410 001 11767.95 191.64 52501.13 88888.00 2016-01-01 07:50:26.910 001 11767.90 191.64 52501.13 88888.00 2016-01-01 07:50:27.410 001 11767.86 191.63 52501.12 88888.00 2016-01-01 07:50:27.910 001 11767.79 191.63 52501.20 88888.00 2016-01-01 07:50:28.410 001 11767.74 191.63 52501.26 88888.00 2016-01-01 07:50:28.910 001 11767.71 191.59 52501.26 88888.00 2016-01-01 07:50:29.410 001 11767.72 191.54 52501.29 88888.00 2016-01-01 07:50:29.910 001 11767.77 191.51 52501.30 88888.00 2016-01-01 07:50:30.410 001 11767.77 191.58 52501.31 88888.00 2016-01-01 07:50:30.910 001 11767.73 191.61 52501.34 88888.00 2016-01-01 07:50:31.410 001 11767.64 191.63 52501.37 88888.00 2016-01-01 07:50:31.910 001 11767.63 191.78 52501.40 88888.00 2016-01-01 07:50:32.411 001 11767.64 191.86 52501.39 88888.00 2016-01-01 07:50:32.911 001 11767.60 191.92 52501.44 88888.00 2016-01-01 07:50:33.411 001 11767.56 192.01 52501.50 88888.00 2016-01-01 07:50:33.911 001 11767.48 192.12 52501.53 88888.00 2016-01-01 07:50:34.411 001 11767.45 192.25 52501.55 88888.00 2016-01-01 07:50:34.911 001 11767.38 192.30 52501.57 88888.00 2016-01-01 07:50:35.411 001 11767.31 192.38 52501.59 88888.00 2016-01-01 07:50:35.911 001 11767.28 192.46 52501.60 88888.00 2016-01-01 07:50:36.411 001 11767.23 192.54 52501.61 88888.00 2016-01-01 07:50:36.911 001 11767.13 192.59 52501.62 88888.00 2016-01-01 07:50:37.411 001 11767.01 192.57 52501.61 88888.00 2016-01-01 07:50:37.911 001 11766.92 192.50 52501.59 88888.00 2016-01-01 07:50:38.411 001 11766.88 192.41 52501.57 88888.00 2016-01-01 07:50:38.911 001 11766.84 192.28 52501.52 88888.00 2016-01-01 07:50:39.411 001 11766.81 192.16 52501.46 88888.00 2016-01-01 07:50:39.911 001 11766.76 192.09 52501.38 88888.00 2016-01-01 07:50:40.411 001 11766.68 191.99 52501.37 88888.00 2016-01-01 07:50:40.911 001 11766.59 191.87 52501.33 88888.00 2016-01-01 07:50:41.411 001 11766.56 191.79 52501.30 88888.00 2016-01-01 07:50:41.911 001 11766.53 191.72 52501.25 88888.00 2016-01-01 07:50:42.411 001 11766.53 191.63 52501.21 88888.00 2016-01-01 07:50:42.911 001 11766.46 191.54 52501.20 88888.00 2016-01-01 07:50:43.411 001 11766.40 191.49 52501.21 88888.00 2016-01-01 07:50:43.911 001 11766.48 191.43 52501.18 88888.00 2016-01-01 07:50:44.411 001 11766.51 191.36 52501.12 88888.00 2016-01-01 07:50:44.911 001 11766.52 191.32 52501.08 88888.00 2016-01-01 07:50:45.411 001 11766.53 191.35 52501.09 88888.00 2016-01-01 07:50:45.911 001 11766.58 191.35 52501.12 88888.00 2016-01-01 07:50:46.411 001 11766.69 191.31 52501.13 88888.00 2016-01-01 07:50:46.911 001 11766.77 191.30 52501.12 88888.00 2016-01-01 07:50:47.411 001 11766.83 191.34 52501.09 88888.00 2016-01-01 07:50:47.911 001 11766.87 191.38 52501.15 88888.00 2016-01-01 07:50:48.411 001 11766.93 191.44 52501.16 88888.00 2016-01-01 07:50:48.911 001 11766.99 191.44 52501.18 88888.00 2016-01-01 07:50:49.411 001 11767.10 191.49 52501.23 88888.00 2016-01-01 07:50:49.911 001 11767.16 191.54 52501.25 88888.00 2016-01-01 07:50:50.411 001 11767.18 191.59 52501.25 88888.00 2016-01-01 07:50:50.911 001 11767.22 191.65 52501.30 88888.00 2016-01-01 07:50:51.411 001 11767.27 191.74 52501.42 88888.00 2016-01-01 07:50:51.911 001 11767.33 191.78 52501.43 88888.00 2016-01-01 07:50:52.411 001 11767.40 191.83 52501.41 88888.00 2016-01-01 07:50:52.911 001 11767.47 191.87 52501.49 88888.00 2016-01-01 07:50:53.411 001 11767.47 191.88 52501.55 88888.00 2016-01-01 07:50:53.911 001 11767.51 191.92 52501.53 88888.00 2016-01-01 07:50:54.411 001 11767.53 191.99 52501.53 88888.00 2016-01-01 07:50:54.911 001 11767.56 192.04 52501.60 88888.00 2016-01-01 07:50:55.411 001 11767.55 192.09 52501.65 88888.00 2016-01-01 07:50:55.911 001 11767.46 192.16 52501.70 88888.00 2016-01-01 07:50:56.411 001 11767.40 192.18 52501.74 88888.00 2016-01-01 07:50:56.911 001 11767.33 192.21 52501.78 88888.00 2016-01-01 07:50:57.411 001 11767.27 192.20 52501.82 88888.00 2016-01-01 07:50:57.911 001 11767.19 192.17 52501.86 88888.00 2016-01-01 07:50:58.411 001 11767.09 192.15 52501.92 88888.00 2016-01-01 07:50:58.911 001 11766.98 192.17 52501.95 88888.00 2016-01-01 07:50:59.411 001 11766.83 192.20 52501.92 88888.00 2016-01-01 07:50:59.911 001 11766.73 192.23 52501.93 88888.00 2016-01-01 07:51:00.411 001 11766.61 192.22 52501.99 88888.00 2016-01-01 07:51:00.911 001 11766.46 192.25 52501.94 88888.00 2016-01-01 07:51:01.411 001 11766.32 192.28 52501.91 88888.00 2016-01-01 07:51:01.911 001 11766.16 192.28 52501.97 88888.00 2016-01-01 07:51:02.411 001 11766.03 192.27 52501.97 88888.00 2016-01-01 07:51:02.911 001 11765.88 192.27 52501.95 88888.00 2016-01-01 07:51:03.411 001 11765.78 192.26 52501.88 88888.00 2016-01-01 07:51:03.911 001 11765.65 192.26 52501.85 88888.00 2016-01-01 07:51:04.411 001 11765.55 192.27 52501.84 88888.00 2016-01-01 07:51:04.911 001 11765.49 192.31 52501.82 88888.00 2016-01-01 07:51:05.411 001 11765.49 192.32 52501.75 88888.00 2016-01-01 07:51:05.911 001 11765.46 192.35 52501.73 88888.00 2016-01-01 07:51:06.411 001 11765.49 192.31 52501.74 88888.00 2016-01-01 07:51:06.911 001 11765.51 192.35 52501.70 88888.00 2016-01-01 07:51:07.411 001 11765.58 192.37 52501.72 88888.00 2016-01-01 07:51:07.911 001 11765.62 192.40 52501.72 88888.00 2016-01-01 07:51:08.411 001 11765.68 192.40 52501.70 88888.00 2016-01-01 07:51:08.911 001 11765.72 192.39 52501.73 88888.00 2016-01-01 07:51:09.411 001 11765.76 192.39 52501.73 88888.00 2016-01-01 07:51:09.911 001 11765.80 192.38 52501.74 88888.00 2016-01-01 07:51:10.411 001 11765.88 192.38 52501.73 88888.00 2016-01-01 07:51:10.911 001 11765.97 192.42 52501.72 88888.00 2016-01-01 07:51:11.411 001 11766.00 192.43 52501.72 88888.00 2016-01-01 07:51:11.911 001 11765.99 192.49 52501.74 88888.00 2016-01-01 07:51:12.411 001 11766.02 192.51 52501.75 88888.00 2016-01-01 07:51:12.911 001 11766.08 192.49 52501.81 88888.00 2016-01-01 07:51:13.411 001 11766.07 192.49 52501.82 88888.00 2016-01-01 07:51:13.911 001 11766.06 192.54 52501.85 88888.00 2016-01-01 07:51:14.411 001 11766.05 192.54 52501.86 88888.00 2016-01-01 07:51:14.911 001 11766.03 192.50 52501.86 88888.00 2016-01-01 07:51:15.411 001 11765.97 192.49 52501.86 88888.00 2016-01-01 07:51:15.911 001 11765.97 192.48 52501.92 88888.00 2016-01-01 07:51:16.411 001 11765.97 192.46 52501.96 88888.00 2016-01-01 07:51:16.911 001 11766.00 192.48 52501.97 88888.00 2016-01-01 07:51:17.411 001 11766.04 192.49 52501.97 88888.00 2016-01-01 07:51:17.911 001 11766.07 192.52 52502.00 88888.00 2016-01-01 07:51:18.411 001 11766.09 192.58 52502.06 88888.00 2016-01-01 07:51:18.911 001 11766.15 192.62 52502.06 88888.00 2016-01-01 07:51:19.411 001 11766.17 192.67 52502.06 88888.00 2016-01-01 07:51:19.911 001 11766.21 192.68 52502.06 88888.00 2016-01-01 07:51:20.411 001 11766.22 192.72 52502.11 88888.00 2016-01-01 07:51:20.911 001 11766.17 192.71 52502.16 88888.00 2016-01-01 07:51:21.411 001 11766.14 192.72 52502.16 88888.00 2016-01-01 07:51:21.911 001 11766.13 192.70 52502.16 88888.00 2016-01-01 07:51:22.411 001 11766.09 192.71 52502.18 88888.00 2016-01-01 07:51:22.911 001 11766.03 192.76 52502.18 88888.00 2016-01-01 07:51:23.411 001 11765.97 192.76 52502.18 88888.00 2016-01-01 07:51:23.911 001 11765.95 192.78 52502.18 88888.00 2016-01-01 07:51:24.411 001 11765.96 192.79 52502.19 88888.00 2016-01-01 07:51:24.911 001 11765.93 192.78 52502.19 88888.00 2016-01-01 07:51:25.411 001 11765.88 192.79 52502.25 88888.00 2016-01-01 07:51:25.911 001 11765.84 192.81 52502.25 88888.00 2016-01-01 07:51:26.411 001 11765.78 192.79 52502.25 88888.00 2016-01-01 07:51:26.911 001 11765.71 192.79 52502.30 88888.00 2016-01-01 07:51:27.411 001 11765.60 192.79 52502.31 88888.00 2016-01-01 07:51:27.911 001 11765.49 192.77 52502.30 88888.00 2016-01-01 07:51:28.411 001 11765.38 192.75 52502.32 88888.00 2016-01-01 07:51:28.911 001 11765.34 192.76 52502.28 88888.00 2016-01-01 07:51:29.411 001 11765.26 192.72 52502.27 88888.00 2016-01-01 07:51:29.911 001 11765.17 192.71 52502.31 88888.00 2016-01-01 07:51:30.411 001 11765.07 192.67 52502.34 88888.00 2016-01-01 07:51:30.911 001 11764.98 192.65 52502.30 88888.00 2016-01-01 07:51:31.411 001 11764.90 192.65 52502.27 88888.00 2016-01-01 07:51:31.911 001 11764.85 192.62 52502.27 88888.00 2016-01-01 07:51:32.411 001 11764.88 192.61 52502.23 88888.00 2016-01-01 07:51:32.911 001 11764.86 192.60 52502.25 88888.00 2016-01-01 07:51:33.411 001 11764.85 192.59 52502.26 88888.00 2016-01-01 07:51:33.911 001 11764.83 192.59 52502.20 88888.00 2016-01-01 07:51:34.411 001 11764.82 192.58 52502.13 88888.00 2016-01-01 07:51:34.911 001 11764.84 192.61 52502.16 88888.00 2016-01-01 07:51:35.411 001 11764.88 192.64 52502.18 88888.00 2016-01-01 07:51:35.911 001 11764.91 192.67 52502.18 88888.00 2016-01-01 07:51:36.411 001 11764.98 192.77 52502.18 88888.00 2016-01-01 07:51:36.911 001 11765.03 192.89 52502.18 88888.00 2016-01-01 07:51:37.411 001 11765.05 193.03 52502.19 88888.00 2016-01-01 07:51:37.911 001 11765.02 193.15 52502.22 88888.00 2016-01-01 07:51:38.411 001 11765.00 193.25 52502.27 88888.00 2016-01-01 07:51:38.911 001 11764.97 193.30 52502.25 88888.00 2016-01-01 07:51:39.411 001 11764.90 193.35 52502.30 88888.00 2016-01-01 07:51:39.911 001 11764.82 193.38 52502.34 88888.00 2016-01-01 07:51:40.411 001 11764.79 193.41 52502.32 88888.00 2016-01-01 07:51:40.911 001 11764.76 193.36 52502.32 88888.00 2016-01-01 07:51:41.411 001 11764.76 193.35 52502.27 88888.00 2016-01-01 07:51:41.911 001 11764.77 193.36 52502.22 88888.00 2016-01-01 07:51:42.411 001 11764.72 193.37 52502.21 88888.00 2016-01-01 07:51:42.911 001 11764.67 193.36 52502.18 88888.00 2016-01-01 07:51:43.411 001 11764.68 193.32 52502.12 88888.00 2016-01-01 07:51:43.911 001 11764.65 193.32 52502.06 88888.00 2016-01-01 07:51:44.411 001 11764.63 193.36 52502.03 88888.00 2016-01-01 07:51:44.911 001 11764.56 193.42 52502.01 88888.00 2016-01-01 07:51:45.411 001 11764.55 193.41 52502.00 88888.00 2016-01-01 07:51:45.911 001 11764.51 193.41 52501.99 88888.00 2016-01-01 07:51:46.411 001 11764.50 193.43 52501.99 88888.00 2016-01-01 07:51:46.911 001 11764.46 193.48 52501.97 88888.00 2016-01-01 07:51:47.411 001 11764.39 193.56 52501.95 88888.00 2016-01-01 07:51:47.911 001 11764.33 193.65 52501.94 88888.00 2016-01-01 07:51:48.411 001 11764.22 193.70 52501.91 88888.00 2016-01-01 07:51:48.911 001 11764.12 193.74 52501.85 88888.00 2016-01-01 07:51:49.411 001 11764.03 193.84 52501.82 88888.00 2016-01-01 07:51:49.911 001 11763.94 193.90 52501.77 88888.00 2016-01-01 07:51:50.411 001 11763.88 193.91 52501.74 88888.00 2016-01-01 07:51:50.911 001 11763.81 193.93 52501.68 88888.00 2016-01-01 07:51:51.411 001 11763.78 193.92 52501.62 88888.00 2016-01-01 07:51:51.911 001 11763.75 193.96 52501.51 88888.00 2016-01-01 07:51:52.411 001 11763.71 194.01 52501.44 88888.00 2016-01-01 07:51:52.911 001 11763.74 194.02 52501.34 88888.00 2016-01-01 07:51:53.411 001 11763.72 194.02 52501.25 88888.00 2016-01-01 07:51:53.911 001 11763.75 194.03 52501.24 88888.00 2016-01-01 07:51:54.411 001 11763.75 194.01 52501.18 88888.00 2016-01-01 07:51:54.911 001 11763.75 194.03 52501.09 88888.00 2016-01-01 07:51:55.411 001 11763.71 194.02 52501.06 88888.00 2016-01-01 07:51:55.911 001 11763.72 193.98 52501.03 88888.00 2016-01-01 07:51:56.411 001 11763.75 194.02 52500.99 88888.00 2016-01-01 07:51:56.911 001 11763.76 194.04 52500.91 88888.00 2016-01-01 07:51:57.411 001 11763.79 194.02 52500.87 88888.00 2016-01-01 07:51:57.911 001 11763.81 194.01 52500.85 88888.00 2016-01-01 07:51:58.411 001 11763.84 194.01 52500.82 88888.00 2016-01-01 07:51:58.911 001 11763.84 194.03 52500.80 88888.00 2016-01-01 07:51:59.411 001 11763.85 194.09 52500.79 88888.00 2016-01-01 07:51:59.911 001 11763.94 194.11 52500.78 88888.00 2016-01-01 07:52:00.411 001 11764.02 194.19 52500.73 88888.00 2016-01-01 07:52:00.911 001 11764.06 194.25 52500.69 88888.00 2016-01-01 07:52:01.411 001 11764.10 194.31 52500.71 88888.00 2016-01-01 07:52:01.911 001 11764.11 194.34 52500.77 88888.00 2016-01-01 07:52:02.411 001 11764.10 194.40 52500.73 88888.00 2016-01-01 07:52:02.911 001 11764.09 194.49 52500.76 88888.00 2016-01-01 07:52:03.411 001 11764.09 194.55 52500.73 88888.00 2016-01-01 07:52:03.911 001 11764.10 194.64 52500.72 88888.00 2016-01-01 07:52:04.411 001 11764.04 194.77 52500.72 88888.00 2016-01-01 07:52:04.911 001 11763.96 194.88 52500.73 88888.00 2016-01-01 07:52:05.411 001 11763.91 194.97 52500.76 88888.00 2016-01-01 07:52:05.911 001 11763.83 194.99 52500.81 88888.00 2016-01-01 07:52:06.411 001 11763.75 195.01 52500.81 88888.00 2016-01-01 07:52:06.911 001 11763.74 195.00 52500.78 88888.00 2016-01-01 07:52:07.411 001 11763.69 195.04 52500.78 88888.00 2016-01-01 07:52:07.911 001 11763.65 195.04 52500.73 88888.00 2016-01-01 07:52:08.411 001 11763.66 195.08 52500.72 88888.00 2016-01-01 07:52:08.911 001 11763.63 195.11 52500.68 88888.00 2016-01-01 07:52:09.411 001 11763.60 195.16 52500.70 88888.00 2016-01-01 07:52:09.911 001 11763.59 195.23 52500.70 88888.00 2016-01-01 07:52:10.411 001 11763.57 195.28 52500.69 88888.00 2016-01-01 07:52:10.911 001 11763.53 195.32 52500.64 88888.00 2016-01-01 07:52:11.411 001 11763.52 195.32 52500.59 88888.00 2016-01-01 07:52:11.911 001 11763.47 195.26 52500.59 88888.00 2016-01-01 07:52:12.411 001 11763.48 195.18 52500.56 88888.00 2016-01-01 07:52:12.911 001 11763.54 195.14 52500.51 88888.00 2016-01-01 07:52:13.411 001 11763.61 195.14 52500.41 88888.00 2016-01-01 07:52:13.911 001 11763.66 195.14 52500.38 88888.00 2016-01-01 07:52:14.411 001 11763.79 195.13 52500.35 88888.00 2016-01-01 07:52:14.911 001 11763.79 195.11 52500.29 88888.00 2016-01-01 07:52:15.411 001 11763.85 195.20 52500.24 88888.00 2016-01-01 07:52:15.911 001 11763.92 195.26 52500.23 88888.00 2016-01-01 07:52:16.411 001 11763.95 195.36 52500.20 88888.00 2016-01-01 07:52:16.911 001 11763.93 195.39 52500.18 88888.00 2016-01-01 07:52:17.411 001 11763.87 195.48 52500.17 88888.00 2016-01-01 07:52:17.911 001 11763.83 195.59 52500.10 88888.00 2016-01-01 07:52:18.411 001 11763.80 195.62 52500.07 88888.00 2016-01-01 07:52:18.911 001 11763.74 195.69 52500.10 88888.00 2016-01-01 07:52:19.411 001 11763.65 195.72 52500.12 88888.00 2016-01-01 07:52:19.911 001 11763.65 195.70 52500.07 88888.00 2016-01-01 07:52:20.411 001 11763.66 195.69 52500.00 88888.00 2016-01-01 07:52:20.911 001 11763.68 195.67 52499.96 88888.00 2016-01-01 07:52:21.411 001 11763.63 195.64 52499.93 88888.00 2016-01-01 07:52:21.911 001 11763.59 195.62 52499.92 88888.00 2016-01-01 07:52:22.411 001 11763.56 195.58 52499.90 88888.00 2016-01-01 07:52:22.911 001 11763.52 195.49 52499.85 88888.00 2016-01-01 07:52:23.411 001 11763.51 195.41 52499.81 88888.00 2016-01-01 07:52:23.911 001 11763.48 195.32 52499.74 88888.00 2016-01-01 07:52:24.411 001 11763.47 195.20 52499.65 88888.00 2016-01-01 07:52:24.911 001 11763.44 195.11 52499.58 88888.00 2016-01-01 07:52:25.411 001 11763.43 195.03 52499.48 88888.00 2016-01-01 07:52:25.911 001 11763.43 194.99 52499.46 88888.00 2016-01-01 07:52:26.411 001 11763.47 194.84 52499.43 88888.00 2016-01-01 07:52:26.911 001 11763.45 194.69 52499.31 88888.00 2016-01-01 07:52:27.411 001 11763.48 194.67 52499.21 88888.00 2016-01-01 07:52:27.911 001 11763.47 194.64 52499.15 88888.00 2016-01-01 07:52:28.411 001 11763.44 194.58 52499.17 88888.00 2016-01-01 07:52:28.911 001 11763.40 194.52 52499.14 88888.00 2016-01-01 07:52:29.411 001 11763.36 194.46 52499.10 88888.00 2016-01-01 07:52:29.911 001 11763.35 194.42 52499.03 88888.00 2016-01-01 07:52:30.411 001 11763.31 194.40 52498.99 88888.00 2016-01-01 07:52:30.911 001 11763.18 194.30 52498.93 88888.00 2016-01-01 07:52:31.411 001 11763.13 194.19 52498.90 88888.00 2016-01-01 07:52:31.911 001 11763.08 194.14 52498.80 88888.00 2016-01-01 07:52:32.411 001 11763.10 194.06 52498.75 88888.00 2016-01-01 07:52:32.911 001 11763.10 193.94 52498.70 88888.00 2016-01-01 07:52:33.411 001 11763.12 193.86 52498.71 88888.00 2016-01-01 07:52:33.911 001 11763.16 193.88 52498.71 88888.00 2016-01-01 07:52:34.411 001 11763.24 193.91 52498.69 88888.00 2016-01-01 07:52:34.911 001 11763.32 193.92 52498.65 88888.00 2016-01-01 07:52:35.411 001 11763.37 193.92 52498.62 88888.00 2016-01-01 07:52:35.911 001 11763.44 193.90 52498.60 88888.00 2016-01-01 07:52:36.411 001 11763.52 193.93 52498.60 88888.00 2016-01-01 07:52:36.911 001 11763.60 193.95 52498.62 88888.00 2016-01-01 07:52:37.411 001 11763.70 193.98 52498.66 88888.00 2016-01-01 07:52:37.911 001 11763.78 194.03 52498.66 88888.00 2016-01-01 07:52:38.411 001 11763.75 194.10 52498.67 88888.00 2016-01-01 07:52:38.911 001 11763.72 194.14 52498.70 88888.00 2016-01-01 07:52:39.411 001 11763.69 194.19 52498.71 88888.00 2016-01-01 07:52:39.911 001 11763.66 194.22 52498.70 88888.00 2016-01-01 07:52:40.411 001 11763.61 194.23 52498.71 88888.00 2016-01-01 07:52:40.911 001 11763.52 194.17 52498.75 88888.00 2016-01-01 07:52:41.411 001 11763.47 194.15 52498.75 88888.00 2016-01-01 07:52:41.911 001 11763.40 194.20 52498.79 88888.00 2016-01-01 07:52:42.411 001 11763.36 194.29 52498.83 88888.00 2016-01-01 07:52:42.911 001 11763.37 194.35 52498.84 88888.00 2016-01-01 07:52:43.411 001 11763.39 194.38 52498.83 88888.00 2016-01-01 07:52:43.911 001 11763.41 194.48 52498.84 88888.00 2016-01-01 07:52:44.411 001 11763.41 194.55 52498.82 88888.00 2016-01-01 07:52:44.911 001 11763.41 194.58 52498.85 88888.00 2016-01-01 07:52:45.411 001 11763.35 194.64 52498.88 88888.00 2016-01-01 07:52:45.911 001 11763.31 194.73 52498.93 88888.00 2016-01-01 07:52:46.411 001 11763.27 194.83 52498.99 88888.00 2016-01-01 07:52:46.911 001 11763.27 194.89 52499.02 88888.00 2016-01-01 07:52:47.411 001 11763.25 194.90 52499.03 88888.00 2016-01-01 07:52:47.911 001 11763.19 194.91 52499.08 88888.00 2016-01-01 07:52:48.411 001 11763.23 194.92 52499.06 88888.00 2016-01-01 07:52:48.911 001 11763.27 194.88 52499.04 88888.00 2016-01-01 07:52:49.411 001 11763.25 194.87 52499.00 88888.00 2016-01-01 07:52:49.911 001 11763.18 194.81 52498.96 88888.00 2016-01-01 07:52:50.411 001 11763.14 194.74 52498.94 88888.00 2016-01-01 07:52:50.911 001 11763.09 194.64 52498.87 88888.00 2016-01-01 07:52:51.411 001 11763.08 194.58 52498.88 88888.00 2016-01-01 07:52:51.911 001 11763.06 194.46 52498.85 88888.00 2016-01-01 07:52:52.411 001 11763.08 194.39 52498.82 88888.00 2016-01-01 07:52:52.911 001 11763.09 194.33 52498.77 88888.00 2016-01-01 07:52:53.411 001 11763.14 194.27 52498.78 88888.00 2016-01-01 07:52:53.911 001 11763.21 194.23 52498.74 88888.00 2016-01-01 07:52:54.411 001 11763.26 194.17 52498.76 88888.00 2016-01-01 07:52:54.911 001 11763.25 194.20 52498.79 88888.00 2016-01-01 07:52:55.411 001 11763.26 194.20 52498.78 88888.00 2016-01-01 07:52:55.911 001 11763.30 194.21 52498.75 88888.00 2016-01-01 07:52:56.411 001 11763.32 194.20 52498.76 88888.00 2016-01-01 07:52:56.911 001 11763.39 194.16 52498.75 88888.00 2016-01-01 07:52:57.411 001 11763.45 194.17 52498.74 88888.00 2016-01-01 07:52:57.911 001 11763.51 194.17 52498.77 88888.00 2016-01-01 07:52:58.411 001 11763.44 194.22 52498.76 88888.00 2016-01-01 07:52:58.911 001 11763.40 194.21 52498.73 88888.00 2016-01-01 07:52:59.411 001 11763.34 194.22 52498.75 88888.00 2016-01-01 07:52:59.911 001 11763.28 194.26 52498.73 88888.00 2016-01-01 07:53:00.411 001 11763.22 194.27 52498.74 88888.00 2016-01-01 07:53:00.911 001 11763.18 194.30 52498.77 88888.00 2016-01-01 07:53:01.411 001 11763.15 194.30 52498.77 88888.00 2016-01-01 07:53:01.911 001 11763.10 194.36 52498.73 88888.00 2016-01-01 07:53:02.411 001 11763.12 194.40 52498.69 88888.00 2016-01-01 07:53:02.911 001 11763.13 194.33 52498.67 88888.00 2016-01-01 07:53:03.411 001 11763.14 194.30 52498.65 88888.00 2016-01-01 07:53:03.911 001 11763.18 194.32 52498.66 88888.00 2016-01-01 07:53:04.411 001 11763.17 194.31 52498.67 88888.00 2016-01-01 07:53:04.911 001 11763.21 194.34 52498.68 88888.00 2016-01-01 07:53:05.411 001 11763.23 194.36 52498.70 88888.00 2016-01-01 07:53:05.911 001 11763.19 194.48 52498.71 88888.00 2016-01-01 07:53:06.411 001 11763.15 194.59 52498.70 88888.00 2016-01-01 07:53:06.911 001 11763.09 194.67 52498.73 88888.00 2016-01-01 07:53:07.411 001 11763.02 194.70 52498.73 88888.00 2016-01-01 07:53:07.911 001 11762.93 194.73 52498.76 88888.00 2016-01-01 07:53:08.411 001 11762.77 194.78 52498.78 88888.00 2016-01-01 07:53:08.911 001 11762.65 194.80 52498.74 88888.00 2016-01-01 07:53:09.411 001 11762.56 194.82 52498.69 88888.00 2016-01-01 07:53:09.911 001 11762.51 194.81 52498.65 88888.00 2016-01-01 07:53:10.411 001 11762.44 194.82 52498.66 88888.00 2016-01-01 07:53:10.911 001 11762.35 194.84 52498.61 88888.00 2016-01-01 07:53:11.411 001 11762.23 194.80 52498.61 88888.00 2016-01-01 07:53:11.911 001 11762.16 194.74 52498.58 88888.00 2016-01-01 07:53:12.411 001 11762.17 194.73 52498.56 88888.00 2016-01-01 07:53:12.911 001 11762.17 194.69 52498.56 88888.00 2016-01-01 07:53:13.411 001 11762.17 194.69 52498.52 88888.00 2016-01-01 07:53:13.911 001 11762.21 194.67 52498.46 88888.00 2016-01-01 07:53:14.411 001 11762.28 194.67 52498.44 88888.00 2016-01-01 07:53:14.911 001 11762.36 194.68 52498.47 88888.00 2016-01-01 07:53:15.411 001 11762.37 194.68 52498.42 88888.00 2016-01-01 07:53:15.911 001 11762.42 194.65 52498.40 88888.00 2016-01-01 07:53:16.411 001 11762.48 194.60 52498.35 88888.00 2016-01-01 07:53:16.911 001 11762.53 194.55 52498.32 88888.00 2016-01-01 07:53:17.411 001 11762.54 194.53 52498.29 88888.00 2016-01-01 07:53:17.911 001 11762.52 194.52 52498.30 88888.00 2016-01-01 07:53:18.411 001 11762.58 194.49 52498.27 88888.00 2016-01-01 07:53:18.911 001 11762.69 194.45 52498.24 88888.00 2016-01-01 07:53:19.411 001 11762.72 194.44 52498.21 88888.00 2016-01-01 07:53:19.911 001 11762.69 194.43 52498.20 88888.00 2016-01-01 07:53:20.411 001 11762.66 194.42 52498.15 88888.00 2016-01-01 07:53:20.911 001 11762.71 194.40 52498.16 88888.00 2016-01-01 07:53:21.411 001 11762.73 194.36 52498.21 88888.00 2016-01-01 07:53:21.911 001 11762.80 194.35 52498.17 88888.00 2016-01-01 07:53:22.412 001 11762.82 194.30 52498.14 88888.00 2016-01-01 07:53:22.912 001 11762.84 194.29 52498.13 88888.00 2016-01-01 07:53:23.412 001 11762.87 194.30 52498.08 88888.00 2016-01-01 07:53:23.912 001 11762.84 194.33 52498.12 88888.00 2016-01-01 07:53:24.412 001 11762.79 194.35 52498.13 88888.00 2016-01-01 07:53:24.912 001 11762.72 194.33 52498.14 88888.00 2016-01-01 07:53:25.412 001 11762.61 194.39 52498.09 88888.00 2016-01-01 07:53:25.912 001 11762.53 194.44 52498.07 88888.00 2016-01-01 07:53:26.412 001 11762.43 194.44 52498.05 88888.00 2016-01-01 07:53:26.912 001 11762.25 194.40 52498.00 88888.00 2016-01-01 07:53:27.412 001 11762.05 194.39 52497.99 88888.00 2016-01-01 07:53:27.912 001 11761.88 194.33 52498.00 88888.00 2016-01-01 07:53:28.412 001 11761.81 194.29 52497.97 88888.00 2016-01-01 07:53:28.912 001 11761.72 194.22 52497.96 88888.00 2016-01-01 07:53:29.412 001 11761.60 194.14 52497.92 88888.00 2016-01-01 07:53:29.912 001 11761.60 194.07 52497.86 88888.00 2016-01-01 07:53:30.412 001 11761.57 194.00 52497.78 88888.00 2016-01-01 07:53:30.912 001 11761.56 193.91 52497.74 88888.00 2016-01-01 07:53:31.412 001 11761.53 193.82 52497.72 88888.00 2016-01-01 07:53:31.912 001 11761.52 193.78 52497.68 88888.00 2016-01-01 07:53:32.412 001 11761.52 193.73 52497.65 88888.00 2016-01-01 07:53:32.912 001 11761.55 193.66 52497.63 88888.00 2016-01-01 07:53:33.412 001 11761.58 193.66 52497.58 88888.00 2016-01-01 07:53:33.912 001 11761.64 193.72 52497.52 88888.00 2016-01-01 07:53:34.412 001 11761.73 193.75 52497.51 88888.00 2016-01-01 07:53:34.912 001 11761.82 193.80 52497.50 88888.00 2016-01-01 07:53:35.412 001 11761.90 193.81 52497.51 88888.00 2016-01-01 07:53:35.912 001 11761.99 193.86 52497.51 88888.00 2016-01-01 07:53:36.412 001 11762.08 193.95 52497.51 88888.00 2016-01-01 07:53:36.912 001 11762.19 194.01 52497.55 88888.00 2016-01-01 07:53:37.412 001 11762.29 194.04 52497.60 88888.00 2016-01-01 07:53:37.912 001 11762.36 194.05 52497.63 88888.00 2016-01-01 07:53:38.412 001 11762.37 194.10 52497.68 88888.00 2016-01-01 07:53:38.912 001 11762.44 194.20 52497.74 88888.00 2016-01-01 07:53:39.412 001 11762.54 194.26 52497.77 88888.00 2016-01-01 07:53:39.912 001 11762.66 194.27 52497.76 88888.00 2016-01-01 07:53:40.412 001 11762.75 194.33 52497.78 88888.00 2016-01-01 07:53:40.912 001 11762.84 194.43 52497.86 88888.00 2016-01-01 07:53:41.412 001 11762.89 194.53 52497.89 88888.00 2016-01-01 07:53:41.912 001 11762.87 194.60 52497.95 88888.00 2016-01-01 07:53:42.412 001 11762.86 194.68 52498.05 88888.00 2016-01-01 07:53:42.912 001 11762.87 194.74 52498.13 88888.00 2016-01-01 07:53:43.412 001 11762.82 194.78 52498.11 88888.00 2016-01-01 07:53:43.912 001 11762.75 194.80 52498.09 88888.00 2016-01-01 07:53:44.412 001 11762.70 194.84 52498.13 88888.00 2016-01-01 07:53:44.912 001 11762.58 194.90 52498.14 88888.00 2016-01-01 07:53:45.412 001 11762.48 194.90 52498.21 88888.00 2016-01-01 07:53:45.912 001 11762.39 194.92 52498.23 88888.00 2016-01-01 07:53:46.412 001 11762.26 194.93 52498.30 88888.00 2016-01-01 07:53:46.912 001 11762.17 194.85 52498.30 88888.00 2016-01-01 07:53:47.412 001 11762.05 194.75 52498.32 88888.00 2016-01-01 07:53:47.912 001 11761.93 194.73 52498.32 88888.00 2016-01-01 07:53:48.412 001 11761.87 194.65 52498.30 88888.00 2016-01-01 07:53:48.912 001 11761.86 194.58 52498.30 88888.00 2016-01-01 07:53:49.412 001 11761.87 194.55 52498.32 88888.00 2016-01-01 07:53:49.912 001 11761.86 194.51 52498.31 88888.00 2016-01-01 07:53:50.412 001 11761.87 194.48 52498.31 88888.00 2016-01-01 07:53:50.912 001 11761.94 194.46 52498.27 88888.00 2016-01-01 07:53:51.412 001 11761.96 194.44 52498.29 88888.00 2016-01-01 07:53:51.912 001 11761.93 194.42 52498.31 88888.00 2016-01-01 07:53:52.412 001 11761.96 194.36 52498.35 88888.00 2016-01-01 07:53:52.912 001 11762.02 194.36 52498.39 88888.00 2016-01-01 07:53:53.412 001 11762.08 194.41 52498.42 88888.00 2016-01-01 07:53:53.912 001 11762.07 194.43 52498.43 88888.00 2016-01-01 07:53:54.412 001 11762.05 194.42 52498.48 88888.00 2016-01-01 07:53:54.912 001 11762.01 194.41 52498.47 88888.00 2016-01-01 07:53:55.412 001 11761.99 194.40 52498.40 88888.00 2016-01-01 07:53:55.912 001 11762.02 194.38 52498.40 88888.00 2016-01-01 07:53:56.412 001 11762.00 194.36 52498.43 88888.00 2016-01-01 07:53:56.912 001 11762.04 194.33 52498.46 88888.00 2016-01-01 07:53:57.412 001 11762.10 194.33 52498.48 88888.00 2016-01-01 07:53:57.912 001 11762.12 194.34 52498.43 88888.00 2016-01-01 07:53:58.412 001 11762.12 194.36 52498.41 88888.00 2016-01-01 07:53:58.912 001 11762.19 194.43 52498.36 88888.00 2016-01-01 07:53:59.412 001 11762.23 194.50 52498.31 88888.00 2016-01-01 07:53:59.912 001 11762.26 194.50 52498.30 88888.00 2016-01-01 07:54:00.412 001 11762.23 194.51 52498.39 88888.00 2016-01-01 07:54:00.912 001 11762.18 194.62 52498.41 88888.00 2016-01-01 07:54:01.412 001 11762.13 194.77 52498.41 88888.00 2016-01-01 07:54:01.912 001 11762.08 194.88 52498.47 88888.00 2016-01-01 07:54:02.412 001 11761.94 194.98 52498.53 88888.00 2016-01-01 07:54:02.912 001 11761.81 195.09 52498.53 88888.00 2016-01-01 07:54:03.412 001 11761.67 195.11 52498.57 88888.00 2016-01-01 07:54:03.912 001 11761.57 195.16 52498.60 88888.00 2016-01-01 07:54:04.412 001 11761.43 195.21 52498.58 88888.00 2016-01-01 07:54:04.912 001 11761.28 195.24 52498.57 88888.00 2016-01-01 07:54:05.412 001 11761.17 195.24 52498.56 88888.00 2016-01-01 07:54:05.912 001 11761.06 195.24 52498.53 88888.00 2016-01-01 07:54:06.412 001 11760.96 195.30 52498.53 88888.00 2016-01-01 07:54:06.912 001 11760.89 195.33 52498.51 88888.00 2016-01-01 07:54:07.412 001 11760.89 195.36 52498.53 88888.00 2016-01-01 07:54:07.912 001 11760.95 195.42 52498.55 88888.00 2016-01-01 07:54:08.412 001 11760.96 195.46 52498.51 88888.00 2016-01-01 07:54:08.912 001 11760.98 195.53 52498.48 88888.00 2016-01-01 07:54:09.412 001 11761.08 195.57 52498.38 88888.00 2016-01-01 07:54:09.912 001 11761.17 195.60 52498.36 88888.00 2016-01-01 07:54:10.412 001 11761.24 195.64 52498.31 88888.00 2016-01-01 07:54:10.912 001 11761.33 195.66 52498.27 88888.00 2016-01-01 07:54:11.412 001 11761.44 195.72 52498.29 88888.00 2016-01-01 07:54:11.912 001 11761.56 195.78 52498.22 88888.00 2016-01-01 07:54:12.412 001 11761.67 195.80 52498.16 88888.00 2016-01-01 07:54:12.912 001 11761.77 195.78 52498.21 88888.00 2016-01-01 07:54:13.412 001 11761.86 195.81 52498.21 88888.00 2016-01-01 07:54:13.912 001 11761.93 195.82 52498.24 88888.00 2016-01-01 07:54:14.412 001 11761.96 195.85 52498.24 88888.00 2016-01-01 07:54:14.912 001 11762.03 195.88 52498.26 88888.00 2016-01-01 07:54:15.412 001 11762.14 195.94 52498.26 88888.00 2016-01-01 07:54:15.912 001 11762.20 195.95 52498.27 88888.00 2016-01-01 07:54:16.412 001 11762.28 195.99 52498.23 88888.00 2016-01-01 07:54:16.912 001 11762.36 196.01 52498.23 88888.00 2016-01-01 07:54:17.412 001 11762.37 196.03 52498.30 88888.00 2016-01-01 07:54:17.912 001 11762.35 196.03 52498.32 88888.00 2016-01-01 07:54:18.412 001 11762.35 195.96 52498.32 88888.00 2016-01-01 07:54:18.912 001 11762.31 195.88 52498.29 88888.00 2016-01-01 07:54:19.412 001 11762.26 195.79 52498.26 88888.00 2016-01-01 07:54:19.912 001 11762.23 195.71 52498.22 88888.00 2016-01-01 07:54:20.412 001 11762.19 195.65 52498.16 88888.00 2016-01-01 07:54:20.912 001 11762.18 195.62 52498.11 88888.00 2016-01-01 07:54:21.412 001 11762.14 195.57 52498.08 88888.00 2016-01-01 07:54:21.912 001 11762.13 195.55 52498.06 88888.00 2016-01-01 07:54:22.412 001 11762.08 195.51 52498.02 88888.00 2016-01-01 07:54:22.912 001 11762.00 195.45 52497.99 88888.00 2016-01-01 07:54:23.412 001 11761.95 195.36 52497.98 88888.00 2016-01-01 07:54:23.912 001 11761.86 195.35 52497.90 88888.00 2016-01-01 07:54:24.412 001 11761.78 195.35 52497.89 88888.00 2016-01-01 07:54:24.912 001 11761.74 195.33 52497.85 88888.00 2016-01-01 07:54:25.412 001 11761.64 195.37 52497.81 88888.00 2016-01-01 07:54:25.912 001 11761.59 195.40 52497.80 88888.00 2016-01-01 07:54:26.412 001 11761.57 195.39 52497.80 88888.00 2016-01-01 07:54:26.912 001 11761.52 195.38 52497.73 88888.00 2016-01-01 07:54:27.412 001 11761.52 195.42 52497.67 88888.00 2016-01-01 07:54:27.912 001 11761.58 195.47 52497.64 88888.00 2016-01-01 07:54:28.412 001 11761.59 195.52 52497.61 88888.00 2016-01-01 07:54:28.912 001 11761.63 195.60 52497.58 88888.00 2016-01-01 07:54:29.412 001 11761.66 195.66 52497.53 88888.00 2016-01-01 07:54:29.912 001 11761.74 195.70 52497.54 88888.00 2016-01-01 07:54:30.412 001 11761.76 195.77 52497.56 88888.00 2016-01-01 07:54:30.912 001 11761.84 195.82 52497.55 88888.00 2016-01-01 07:54:31.412 001 11761.98 195.91 52497.59 88888.00 2016-01-01 07:54:31.912 001 11762.02 195.98 52497.61 88888.00 2016-01-01 07:54:32.412 001 11762.07 196.05 52497.61 88888.00 2016-01-01 07:54:32.912 001 11762.09 196.08 52497.60 88888.00 2016-01-01 07:54:33.412 001 11762.16 196.13 52497.59 88888.00 2016-01-01 07:54:33.912 001 11762.20 196.15 52497.56 88888.00 2016-01-01 07:54:34.412 001 11762.27 196.18 52497.56 88888.00 2016-01-01 07:54:34.912 001 11762.33 196.19 52497.58 88888.00 2016-01-01 07:54:35.412 001 11762.43 196.22 52497.59 88888.00 2016-01-01 07:54:35.912 001 11762.49 196.23 52497.61 88888.00 2016-01-01 07:54:36.412 001 11762.55 196.22 52497.62 88888.00 2016-01-01 07:54:36.912 001 11762.55 196.23 52497.67 88888.00 2016-01-01 07:54:37.412 001 11762.57 196.25 52497.69 88888.00 2016-01-01 07:54:37.912 001 11762.61 196.36 52497.70 88888.00 2016-01-01 07:54:38.412 001 11762.67 196.45 52497.69 88888.00 2016-01-01 07:54:38.912 001 11762.75 196.46 52497.71 88888.00 2016-01-01 07:54:39.412 001 11762.74 196.52 52497.73 88888.00 2016-01-01 07:54:39.912 001 11762.71 196.63 52497.78 88888.00 2016-01-01 07:54:40.412 001 11762.63 196.78 52497.80 88888.00 2016-01-01 07:54:40.912 001 11762.52 196.88 52497.80 88888.00 2016-01-01 07:54:41.412 001 11762.44 196.92 52497.82 88888.00 2016-01-01 07:54:41.912 001 11762.37 196.95 52497.85 88888.00 2016-01-01 07:54:42.412 001 11762.33 197.01 52497.85 88888.00 2016-01-01 07:54:42.912 001 11762.20 197.10 52497.81 88888.00 2016-01-01 07:54:43.412 001 11762.02 197.12 52497.80 88888.00 2016-01-01 07:54:43.912 001 11761.87 197.17 52497.77 88888.00 2016-01-01 07:54:44.412 001 11761.73 197.20 52497.70 88888.00 2016-01-01 07:54:44.912 001 11761.64 197.11 52497.64 88888.00 2016-01-01 07:54:45.412 001 11761.49 197.07 52497.54 88888.00 2016-01-01 07:54:45.912 001 11761.39 197.06 52497.47 88888.00 2016-01-01 07:54:46.412 001 11761.38 197.03 52497.39 88888.00 2016-01-01 07:54:46.912 001 11761.33 196.97 52497.29 88888.00 2016-01-01 07:54:47.412 001 11761.32 196.92 52497.17 88888.00 2016-01-01 07:54:47.912 001 11761.33 196.87 52497.07 88888.00 2016-01-01 07:54:48.412 001 11761.34 196.83 52497.03 88888.00 2016-01-01 07:54:48.912 001 11761.41 196.83 52496.94 88888.00 2016-01-01 07:54:49.412 001 11761.52 196.85 52496.92 88888.00 2016-01-01 07:54:49.912 001 11761.66 196.83 52496.90 88888.00 2016-01-01 07:54:50.412 001 11761.77 196.84 52496.85 88888.00 2016-01-01 07:54:50.912 001 11761.84 196.85 52496.82 88888.00 2016-01-01 07:54:51.412 001 11761.94 196.85 52496.79 88888.00 2016-01-01 07:54:51.912 001 11762.00 196.92 52496.76 88888.00 2016-01-01 07:54:52.412 001 11762.03 196.92 52496.75 88888.00 2016-01-01 07:54:52.912 001 11762.05 196.96 52496.76 88888.00 2016-01-01 07:54:53.412 001 11762.00 197.07 52496.80 88888.00 2016-01-01 07:54:53.912 001 11761.85 197.11 52496.79 88888.00 2016-01-01 07:54:54.412 001 11761.72 197.14 52496.80 88888.00 2016-01-01 07:54:54.912 001 11761.63 197.14 52496.81 88888.00 2016-01-01 07:54:55.412 001 11761.50 197.15 52496.79 88888.00 2016-01-01 07:54:55.912 001 11761.42 197.16 52496.80 88888.00 2016-01-01 07:54:56.412 001 11761.37 197.19 52496.77 88888.00 2016-01-01 07:54:56.912 001 11761.32 197.24 52496.75 88888.00 2016-01-01 07:54:57.412 001 11761.26 197.25 52496.77 88888.00 2016-01-01 07:54:57.912 001 11761.28 197.21 52496.79 88888.00 2016-01-01 07:54:58.412 001 11761.37 197.22 52496.72 88888.00 2016-01-01 07:54:58.912 001 11761.43 197.20 52496.70 88888.00 2016-01-01 07:54:59.412 001 11761.53 197.19 52496.67 88888.00 2016-01-01 07:54:59.912 001 11761.72 197.19 52496.63 88888.00 2016-01-01 07:55:00.412 001 11761.83 197.23 52496.55 88888.00 2016-01-01 07:55:00.912 001 11761.90 197.29 52496.55 88888.00 2016-01-01 07:55:01.412 001 11761.99 197.27 52496.54 88888.00 2016-01-01 07:55:01.912 001 11762.07 197.27 52496.53 88888.00 2016-01-01 07:55:02.412 001 11762.11 197.30 52496.48 88888.00 2016-01-01 07:55:02.912 001 11762.13 197.27 52496.46 88888.00 2016-01-01 07:55:03.412 001 11762.12 197.23 52496.44 88888.00 2016-01-01 07:55:03.912 001 11762.09 197.16 52496.41 88888.00 2016-01-01 07:55:04.412 001 11762.11 197.06 52496.33 88888.00 2016-01-01 07:55:04.912 001 11762.08 196.98 52496.29 88888.00 2016-01-01 07:55:05.412 001 11762.03 196.92 52496.19 88888.00 2016-01-01 07:55:05.912 001 11762.03 196.86 52496.12 88888.00 2016-01-01 07:55:06.412 001 11761.99 196.81 52496.08 88888.00 2016-01-01 07:55:06.912 001 11761.94 196.75 52496.05 88888.00 2016-01-01 07:55:07.412 001 11761.92 196.68 52496.04 88888.00 2016-01-01 07:55:07.912 001 11761.88 196.62 52496.04 88888.00 2016-01-01 07:55:08.412 001 11761.79 196.63 52496.03 88888.00 2016-01-01 07:55:08.912 001 11761.73 196.59 52496.01 88888.00 2016-01-01 07:55:09.412 001 11761.64 196.52 52496.00 88888.00 2016-01-01 07:55:09.912 001 11761.58 196.46 52495.95 88888.00 2016-01-01 07:55:10.412 001 11761.60 196.42 52495.89 88888.00 2016-01-01 07:55:10.912 001 11761.56 196.33 52495.86 88888.00 2016-01-01 07:55:11.412 001 11761.51 196.30 52495.84 88888.00 2016-01-01 07:55:11.912 001 11761.46 196.38 52495.83 88888.00 2016-01-01 07:55:12.412 001 11761.38 196.47 52495.82 88888.00 2016-01-01 07:55:12.912 001 11761.31 196.56 52495.83 88888.00 2016-01-01 07:55:13.412 001 11761.24 196.63 52495.83 88888.00 2016-01-01 07:55:13.912 001 11761.17 196.67 52495.84 88888.00 2016-01-01 07:55:14.412 001 11761.11 196.75 52495.85 88888.00 2016-01-01 07:55:14.912 001 11761.08 196.79 52495.87 88888.00 2016-01-01 07:55:15.412 001 11761.06 196.82 52495.88 88888.00 2016-01-01 07:55:15.912 001 11761.00 196.79 52495.89 88888.00 2016-01-01 07:55:16.412 001 11760.98 196.79 52495.85 88888.00 2016-01-01 07:55:16.912 001 11760.96 196.75 52495.82 88888.00 2016-01-01 07:55:17.412 001 11760.94 196.69 52495.80 88888.00 2016-01-01 07:55:17.912 001 11760.95 196.62 52495.77 88888.00 2016-01-01 07:55:18.412 001 11760.99 196.57 52495.68 88888.00 2016-01-01 07:55:18.912 001 11760.98 196.53 52495.61 88888.00 2016-01-01 07:55:19.412 001 11761.07 196.43 52495.57 88888.00 2016-01-01 07:55:19.912 001 11761.12 196.37 52495.53 88888.00 2016-01-01 07:55:20.412 001 11761.07 196.36 52495.56 88888.00 2016-01-01 07:55:20.912 001 11761.04 196.33 52495.53 88888.00 2016-01-01 07:55:21.412 001 11761.06 196.26 52495.52 88888.00 2016-01-01 07:55:21.912 001 11761.07 196.17 52495.50 88888.00 2016-01-01 07:55:22.412 001 11761.04 196.11 52495.50 88888.00 2016-01-01 07:55:22.912 001 11761.08 196.09 52495.48 88888.00 2016-01-01 07:55:23.412 001 11761.14 196.09 52495.42 88888.00 2016-01-01 07:55:23.912 001 11761.21 196.05 52495.39 88888.00 2016-01-01 07:55:24.412 001 11761.29 196.03 52495.41 88888.00 2016-01-01 07:55:24.912 001 11761.40 196.04 52495.43 88888.00 2016-01-01 07:55:25.412 001 11761.44 196.08 52495.47 88888.00 2016-01-01 07:55:25.912 001 11761.50 196.06 52495.43 88888.00 2016-01-01 07:55:26.412 001 11761.55 196.07 52495.43 88888.00 2016-01-01 07:55:26.912 001 11761.57 196.09 52495.44 88888.00 2016-01-01 07:55:27.412 001 11761.57 196.10 52495.48 88888.00 2016-01-01 07:55:27.912 001 11761.55 196.05 52495.52 88888.00 2016-01-01 07:55:28.412 001 11761.56 196.00 52495.59 88888.00 2016-01-01 07:55:28.912 001 11761.58 195.97 52495.59 88888.00 2016-01-01 07:55:29.412 001 11761.64 195.94 52495.57 88888.00 2016-01-01 07:55:29.912 001 11761.75 195.96 52495.56 88888.00 2016-01-01 07:55:30.412 001 11761.86 196.00 52495.57 88888.00 2016-01-01 07:55:30.912 001 11761.98 196.05 52495.59 88888.00 2016-01-01 07:55:31.412 001 11762.05 196.09 52495.62 88888.00 2016-01-01 07:55:31.912 001 11762.19 196.16 52495.64 88888.00 2016-01-01 07:55:32.412 001 11762.25 196.17 52495.66 88888.00 2016-01-01 07:55:32.912 001 11762.23 196.13 52495.69 88888.00 2016-01-01 07:55:33.412 001 11762.20 196.11 52495.69 88888.00 2016-01-01 07:55:33.912 001 11762.17 196.10 52495.70 88888.00 2016-01-01 07:55:34.412 001 11762.20 196.04 52495.70 88888.00 2016-01-01 07:55:34.912 001 11762.22 196.04 52495.70 88888.00 2016-01-01 07:55:35.412 001 11762.18 196.03 52495.74 88888.00 2016-01-01 07:55:35.912 001 11762.14 196.03 52495.69 88888.00 2016-01-01 07:55:36.412 001 11762.13 196.05 52495.66 88888.00 2016-01-01 07:55:36.912 001 11762.05 196.04 52495.69 88888.00 2016-01-01 07:55:37.412 001 11762.03 196.00 52495.71 88888.00 2016-01-01 07:55:37.912 001 11762.02 196.05 52495.75 88888.00 2016-01-01 07:55:38.412 001 11762.02 196.11 52495.71 88888.00 2016-01-01 07:55:38.912 001 11762.03 196.23 52495.71 88888.00 2016-01-01 07:55:39.412 001 11761.99 196.28 52495.75 88888.00 2016-01-01 07:55:39.912 001 11761.96 196.36 52495.76 88888.00 2016-01-01 07:55:40.412 001 11761.92 196.44 52495.80 88888.00 2016-01-01 07:55:40.912 001 11761.85 196.49 52495.83 88888.00 2016-01-01 07:55:41.412 001 11761.77 196.57 52495.83 88888.00 2016-01-01 07:55:41.912 001 11761.72 196.59 52495.85 88888.00 2016-01-01 07:55:42.412 001 11761.59 196.62 52495.89 88888.00 2016-01-01 07:55:42.912 001 11761.48 196.63 52495.89 88888.00 2016-01-01 07:55:43.412 001 11761.35 196.59 52495.87 88888.00 2016-01-01 07:55:43.912 001 11761.22 196.54 52495.87 88888.00 2016-01-01 07:55:44.412 001 11761.08 196.48 52495.91 88888.00 2016-01-01 07:55:44.912 001 11761.00 196.40 52495.91 88888.00 2016-01-01 07:55:45.412 001 11760.98 196.35 52495.89 88888.00 2016-01-01 07:55:45.912 001 11760.96 196.27 52495.88 88888.00 2016-01-01 07:55:46.412 001 11760.95 196.20 52495.88 88888.00 2016-01-01 07:55:46.912 001 11760.96 196.20 52495.86 88888.00 2016-01-01 07:55:47.412 001 11761.02 196.22 52495.86 88888.00 2016-01-01 07:55:47.912 001 11761.05 196.23 52495.87 88888.00 2016-01-01 07:55:48.412 001 11761.13 196.19 52495.88 88888.00 2016-01-01 07:55:48.912 001 11761.15 196.19 52495.84 88888.00 2016-01-01 07:55:49.412 001 11761.22 196.25 52495.87 88888.00 2016-01-01 07:55:49.912 001 11761.30 196.27 52495.91 88888.00 2016-01-01 07:55:50.412 001 11761.39 196.29 52495.93 88888.00 2016-01-01 07:55:50.912 001 11761.44 196.29 52495.92 88888.00 2016-01-01 07:55:51.412 001 11761.48 196.23 52495.85 88888.00 2016-01-01 07:55:51.912 001 11761.47 196.24 52495.80 88888.00 2016-01-01 07:55:52.412 001 11761.46 196.27 52495.78 88888.00 2016-01-01 07:55:52.912 001 11761.43 196.19 52495.77 88888.00 2016-01-01 07:55:53.412 001 11761.37 196.14 52495.71 88888.00 2016-01-01 07:55:53.912 001 11761.29 196.08 52495.64 88888.00 2016-01-01 07:55:54.412 001 11761.17 196.08 52495.57 88888.00 2016-01-01 07:55:54.912 001 11761.08 196.11 52495.57 88888.00 2016-01-01 07:55:55.412 001 11760.97 196.16 52495.53 88888.00 2016-01-01 07:55:55.912 001 11760.85 196.24 52495.56 88888.00 2016-01-01 07:55:56.412 001 11760.68 196.29 52495.56 88888.00 2016-01-01 07:55:56.912 001 11760.51 196.36 52495.54 88888.00 2016-01-01 07:55:57.413 001 11760.32 196.39 52495.47 88888.00 2016-01-01 07:55:57.913 001 11760.16 196.39 52495.44 88888.00 2016-01-01 07:55:58.413 001 11759.98 196.44 52495.45 88888.00 2016-01-01 07:55:58.913 001 11759.81 196.46 52495.45 88888.00 2016-01-01 07:55:59.413 001 11759.68 196.43 52495.45 88888.00 2016-01-01 07:55:59.913 001 11759.64 196.37 52495.42 88888.00 2016-01-01 07:56:00.413 001 11759.53 196.35 52495.42 88888.00 2016-01-01 07:56:00.913 001 11759.44 196.36 52495.43 88888.00 2016-01-01 07:56:01.413 001 11759.31 196.35 52495.41 88888.00 2016-01-01 07:56:01.913 001 11759.28 196.34 52495.40 88888.00 2016-01-01 07:56:02.413 001 11759.28 196.36 52495.42 88888.00 2016-01-01 07:56:02.913 001 11759.30 196.40 52495.43 88888.00 2016-01-01 07:56:03.413 001 11759.35 196.42 52495.48 88888.00 2016-01-01 07:56:03.913 001 11759.47 196.43 52495.49 88888.00 2016-01-01 07:56:04.413 001 11759.58 196.46 52495.50 88888.00 2016-01-01 07:56:04.913 001 11759.67 196.50 52495.50 88888.00 2016-01-01 07:56:05.413 001 11759.81 196.57 52495.52 88888.00 2016-01-01 07:56:05.913 001 11759.90 196.59 52495.51 88888.00 2016-01-01 07:56:06.413 001 11759.98 196.66 52495.52 88888.00 2016-01-01 07:56:06.913 001 11760.06 196.69 52495.58 88888.00 2016-01-01 07:56:07.413 001 11760.17 196.74 52495.61 88888.00 2016-01-01 07:56:07.913 001 11760.27 196.77 52495.62 88888.00 2016-01-01 07:56:08.413 001 11760.30 196.83 52495.67 88888.00 2016-01-01 07:56:08.913 001 11760.32 196.82 52495.67 88888.00 2016-01-01 07:56:09.413 001 11760.33 196.82 52495.68 88888.00 2016-01-01 07:56:09.913 001 11760.40 196.88 52495.64 88888.00 2016-01-01 07:56:10.413 001 11760.49 196.98 52495.62 88888.00 2016-01-01 07:56:10.913 001 11760.52 197.05 52495.61 88888.00 2016-01-01 07:56:11.413 001 11760.54 197.12 52495.53 88888.00 2016-01-01 07:56:11.913 001 11760.54 197.20 52495.47 88888.00 2016-01-01 07:56:12.413 001 11760.50 197.30 52495.39 88888.00 2016-01-01 07:56:12.913 001 11760.43 197.34 52495.36 88888.00 2016-01-01 07:56:13.413 001 11760.28 197.35 52495.38 88888.00 2016-01-01 07:56:13.913 001 11760.14 197.42 52495.35 88888.00 2016-01-01 07:56:14.413 001 11760.00 197.44 52495.29 88888.00 2016-01-01 07:56:14.913 001 11759.92 197.35 52495.23 88888.00 2016-01-01 07:56:15.413 001 11759.85 197.25 52495.23 88888.00 2016-01-01 07:56:15.913 001 11759.77 197.16 52495.20 88888.00 2016-01-01 07:56:16.413 001 11759.77 197.03 52495.10 88888.00 2016-01-01 07:56:16.913 001 11759.81 196.95 52495.05 88888.00 2016-01-01 07:56:17.413 001 11759.82 196.96 52495.00 88888.00 2016-01-01 07:56:17.913 001 11759.81 196.91 52494.89 88888.00 2016-01-01 07:56:18.413 001 11759.76 196.88 52494.86 88888.00 2016-01-01 07:56:18.913 001 11759.72 196.88 52494.86 88888.00 2016-01-01 07:56:19.413 001 11759.75 196.84 52494.86 88888.00 2016-01-01 07:56:19.913 001 11759.77 196.75 52494.79 88888.00 2016-01-01 07:56:20.413 001 11759.79 196.71 52494.71 88888.00 2016-01-01 07:56:20.913 001 11759.76 196.71 52494.66 88888.00 2016-01-01 07:56:21.413 001 11759.77 196.71 52494.60 88888.00 2016-01-01 07:56:21.913 001 11759.81 196.81 52494.63 88888.00 2016-01-01 07:56:22.413 001 11759.77 196.95 52494.68 88888.00 2016-01-01 07:56:22.913 001 11759.58 197.02 52494.60 88888.00 2016-01-01 07:56:23.413 001 11759.38 197.07 52494.60 88888.00 2016-01-01 07:56:23.913 001 11759.13 197.03 52494.61 88888.00 2016-01-01 07:56:24.413 001 11758.87 196.98 52494.61 88888.00 2016-01-01 07:56:24.913 001 11758.61 196.92 52494.55 88888.00 2016-01-01 07:56:25.413 001 11758.37 196.81 52494.47 88888.00 2016-01-01 07:56:25.913 001 11758.17 196.71 52494.39 88888.00 2016-01-01 07:56:26.413 001 11757.97 196.59 52494.32 88888.00 2016-01-01 07:56:26.913 001 11757.86 196.48 52494.26 88888.00 2016-01-01 07:56:27.413 001 11757.82 196.37 52494.19 88888.00 2016-01-01 07:56:27.913 001 11757.84 196.32 52494.15 88888.00 2016-01-01 07:56:28.413 001 11757.91 196.27 52494.04 88888.00 2016-01-01 07:56:28.913 001 11757.96 196.26 52493.97 88888.00 2016-01-01 07:56:29.413 001 11757.99 196.23 52493.90 88888.00 2016-01-01 07:56:29.913 001 11758.08 196.20 52493.86 88888.00 2016-01-01 07:56:30.413 001 11758.19 196.24 52493.83 88888.00 2016-01-01 07:56:30.913 001 11758.33 196.23 52493.77 88888.00 2016-01-01 07:56:31.413 001 11758.41 196.23 52493.69 88888.00 2016-01-01 07:56:31.913 001 11758.52 196.24 52493.66 88888.00 2016-01-01 07:56:32.413 001 11758.66 196.24 52493.68 88888.00 2016-01-01 07:56:32.913 001 11758.77 196.25 52493.65 88888.00 2016-01-01 07:56:33.413 001 11758.91 196.26 52493.58 88888.00 2016-01-01 07:56:33.913 001 11759.04 196.29 52493.56 88888.00 2016-01-01 07:56:34.413 001 11759.12 196.33 52493.53 88888.00 2016-01-01 07:56:34.913 001 11759.19 196.38 52493.51 88888.00 2016-01-01 07:56:35.413 001 11759.29 196.49 52493.54 88888.00 2016-01-01 07:56:35.913 001 11759.44 196.58 52493.56 88888.00 2016-01-01 07:56:36.413 001 11759.45 196.66 52493.56 88888.00 2016-01-01 07:56:36.913 001 11759.48 196.68 52493.57 88888.00 2016-01-01 07:56:37.413 001 11759.53 196.73 52493.59 88888.00 2016-01-01 07:56:37.913 001 11759.55 196.76 52493.60 88888.00 2016-01-01 07:56:38.413 001 11759.64 196.76 52493.59 88888.00 2016-01-01 07:56:38.913 001 11759.66 196.73 52493.59 88888.00 2016-01-01 07:56:39.413 001 11759.65 196.74 52493.56 88888.00 2016-01-01 07:56:39.913 001 11759.62 196.75 52493.51 88888.00 2016-01-01 07:56:40.413 001 11759.60 196.75 52493.51 88888.00 2016-01-01 07:56:40.913 001 11759.54 196.74 52493.49 88888.00 2016-01-01 07:56:41.413 001 11759.40 196.68 52493.50 88888.00 2016-01-01 07:56:41.913 001 11759.36 196.64 52493.44 88888.00 2016-01-01 07:56:42.413 001 11759.32 196.58 52493.41 88888.00 2016-01-01 07:56:42.913 001 11759.22 196.52 52493.37 88888.00 2016-01-01 07:56:43.413 001 11759.14 196.47 52493.36 88888.00 2016-01-01 07:56:43.913 001 11759.10 196.39 52493.38 88888.00 2016-01-01 07:56:44.413 001 11759.03 196.36 52493.37 88888.00 2016-01-01 07:56:44.913 001 11758.95 196.28 52493.33 88888.00 2016-01-01 07:56:45.413 001 11758.88 196.20 52493.25 88888.00 2016-01-01 07:56:45.913 001 11758.85 196.14 52493.21 88888.00 2016-01-01 07:56:46.413 001 11758.84 196.10 52493.18 88888.00 2016-01-01 07:56:46.913 001 11758.86 196.09 52493.18 88888.00 2016-01-01 07:56:47.413 001 11758.88 196.05 52493.13 88888.00 2016-01-01 07:56:47.913 001 11758.95 196.05 52493.10 88888.00 2016-01-01 07:56:48.413 001 11758.98 196.09 52493.09 88888.00 2016-01-01 07:56:48.913 001 11759.06 196.09 52493.10 88888.00 2016-01-01 07:56:49.413 001 11759.06 196.04 52493.11 88888.00 2016-01-01 07:56:49.913 001 11759.09 196.01 52493.06 88888.00 2016-01-01 07:56:50.413 001 11759.11 196.10 52492.98 88888.00 2016-01-01 07:56:50.913 001 11759.14 196.10 52492.96 88888.00 2016-01-01 07:56:51.413 001 11759.19 196.08 52493.00 88888.00 2016-01-01 07:56:51.913 001 11759.26 196.04 52493.00 88888.00 2016-01-01 07:56:52.413 001 11759.31 196.07 52493.01 88888.00 2016-01-01 07:56:52.913 001 11759.33 196.10 52493.01 88888.00 2016-01-01 07:56:53.413 001 11759.35 196.13 52493.02 88888.00 2016-01-01 07:56:53.913 001 11759.39 196.09 52493.00 88888.00 2016-01-01 07:56:54.413 001 11759.39 196.07 52492.98 88888.00 2016-01-01 07:56:54.913 001 11759.38 196.01 52493.00 88888.00 2016-01-01 07:56:55.413 001 11759.37 195.98 52493.00 88888.00 2016-01-01 07:56:55.913 001 11759.37 196.00 52492.95 88888.00 2016-01-01 07:56:56.413 001 11759.38 196.03 52492.92 88888.00 2016-01-01 07:56:56.913 001 11759.37 196.01 52492.94 88888.00 2016-01-01 07:56:57.413 001 11759.33 196.01 52492.98 88888.00 2016-01-01 07:56:57.913 001 11759.29 196.04 52493.00 88888.00 2016-01-01 07:56:58.413 001 11759.20 196.07 52492.96 88888.00 2016-01-01 07:56:58.913 001 11759.11 196.09 52492.98 88888.00 2016-01-01 07:56:59.413 001 11759.00 196.15 52493.00 88888.00 2016-01-01 07:56:59.913 001 11758.80 196.08 52493.02 88888.00 2016-01-01 07:57:00.413 001 11758.62 196.06 52493.02 88888.00 2016-01-01 07:57:00.913 001 11758.44 196.03 52493.01 88888.00 2016-01-01 07:57:01.413 001 11758.25 195.98 52492.97 88888.00 2016-01-01 07:57:01.913 001 11758.13 195.93 52492.97 88888.00 2016-01-01 07:57:02.413 001 11758.06 195.89 52492.95 88888.00 2016-01-01 07:57:02.913 001 11757.93 195.89 52492.91 88888.00 2016-01-01 07:57:03.413 001 11757.91 195.89 52492.84 88888.00 2016-01-01 07:57:03.913 001 11757.93 195.91 52492.74 88888.00 2016-01-01 07:57:04.413 001 11757.98 195.94 52492.70 88888.00 2016-01-01 07:57:04.913 001 11757.98 196.05 52492.65 88888.00 2016-01-01 07:57:05.413 001 11758.00 196.18 52492.57 88888.00 2016-01-01 07:57:05.913 001 11758.01 196.25 52492.53 88888.00 2016-01-01 07:57:06.413 001 11758.00 196.35 52492.50 88888.00 2016-01-01 07:57:06.913 001 11757.96 196.38 52492.47 88888.00 2016-01-01 07:57:07.413 001 11757.90 196.40 52492.42 88888.00 2016-01-01 07:57:07.913 001 11757.81 196.40 52492.35 88888.00 2016-01-01 07:57:08.413 001 11757.73 196.39 52492.35 88888.00 2016-01-01 07:57:08.913 001 11757.65 196.38 52492.38 88888.00 2016-01-01 07:57:09.413 001 11757.64 196.36 52492.38 88888.00 2016-01-01 07:57:09.913 001 11757.58 196.29 52492.31 88888.00 2016-01-01 07:57:10.413 001 11757.49 196.20 52492.25 88888.00 2016-01-01 07:57:10.913 001 11757.43 196.14 52492.23 88888.00 2016-01-01 07:57:11.413 001 11757.37 196.07 52492.21 88888.00 2016-01-01 07:57:11.913 001 11757.21 196.01 52492.21 88888.00 2016-01-01 07:57:12.413 001 11757.07 196.01 52492.21 88888.00 2016-01-01 07:57:12.913 001 11756.98 196.00 52492.18 88888.00 2016-01-01 07:57:13.413 001 11756.91 195.91 52492.19 88888.00 2016-01-01 07:57:13.913 001 11756.81 195.81 52492.18 88888.00 2016-01-01 07:57:14.413 001 11756.78 195.69 52492.13 88888.00 2016-01-01 07:57:14.913 001 11756.74 195.64 52492.08 88888.00 2016-01-01 07:57:15.413 001 11756.70 195.51 52492.00 88888.00 2016-01-01 07:57:15.913 001 11756.75 195.43 52491.87 88888.00 2016-01-01 07:57:16.413 001 11756.75 195.33 52491.73 88888.00 2016-01-01 07:57:16.913 001 11756.75 195.27 52491.69 88888.00 2016-01-01 07:57:17.413 001 11756.79 195.29 52491.63 88888.00 2016-01-01 07:57:17.913 001 11756.81 195.30 52491.56 88888.00 2016-01-01 07:57:18.413 001 11756.86 195.32 52491.51 88888.00 2016-01-01 07:57:18.913 001 11756.91 195.35 52491.44 88888.00 2016-01-01 07:57:19.413 001 11756.88 195.31 52491.36 88888.00 2016-01-01 07:57:19.913 001 11756.83 195.26 52491.31 88888.00 2016-01-01 07:57:20.413 001 11756.83 195.23 52491.27 88888.00 2016-01-01 07:57:20.913 001 11756.86 195.17 52491.25 88888.00 2016-01-01 07:57:21.413 001 11756.87 195.07 52491.22 88888.00 2016-01-01 07:57:21.913 001 11756.91 195.02 52491.19 88888.00 2016-01-01 07:57:22.413 001 11756.94 195.01 52491.13 88888.00 2016-01-01 07:57:22.913 001 11756.98 194.99 52491.10 88888.00 2016-01-01 07:57:23.413 001 11757.03 194.96 52491.08 88888.00 2016-01-01 07:57:23.913 001 11757.12 194.97 52491.03 88888.00 2016-01-01 07:57:24.413 001 11757.20 195.02 52491.03 88888.00 2016-01-01 07:57:24.913 001 11757.21 195.02 52491.02 88888.00 2016-01-01 07:57:25.413 001 11757.20 195.03 52491.02 88888.00 2016-01-01 07:57:25.913 001 11757.21 195.02 52491.04 88888.00 2016-01-01 07:57:26.413 001 11757.21 195.03 52491.11 88888.00 2016-01-01 07:57:26.913 001 11757.25 195.14 52491.17 88888.00 2016-01-01 07:57:27.413 001 11757.28 195.30 52491.19 88888.00 2016-01-01 07:57:27.913 001 11757.22 195.47 52491.25 88888.00 2016-01-01 07:57:28.413 001 11757.17 195.62 52491.24 88888.00 2016-01-01 07:57:28.913 001 11757.02 195.72 52491.24 88888.00 2016-01-01 07:57:29.413 001 11756.87 195.80 52491.25 88888.00 2016-01-01 07:57:29.913 001 11756.65 195.90 52491.33 88888.00 2016-01-01 07:57:30.413 001 11756.46 195.98 52491.34 88888.00 2016-01-01 07:57:30.913 001 11756.23 196.01 52491.28 88888.00 2016-01-01 07:57:31.413 001 11756.04 196.00 52491.26 88888.00 2016-01-01 07:57:31.913 001 11755.87 196.00 52491.21 88888.00 2016-01-01 07:57:32.413 001 11755.71 195.96 52491.21 88888.00 2016-01-01 07:57:32.913 001 11755.56 195.93 52491.15 88888.00 2016-01-01 07:57:33.413 001 11755.41 195.88 52491.03 88888.00 2016-01-01 07:57:33.913 001 11755.29 195.79 52490.92 88888.00 2016-01-01 07:57:34.413 001 11755.27 195.74 52490.85 88888.00 2016-01-01 07:57:34.913 001 11755.24 195.65 52490.75 88888.00 2016-01-01 07:57:35.413 001 11755.27 195.56 52490.65 88888.00 2016-01-01 07:57:35.913 001 11755.29 195.50 52490.57 88888.00 2016-01-01 07:57:36.413 001 11755.30 195.43 52490.51 88888.00 2016-01-01 07:57:36.913 001 11755.34 195.41 52490.45 88888.00 2016-01-01 07:57:37.413 001 11755.40 195.37 52490.42 88888.00 2016-01-01 07:57:37.913 001 11755.51 195.31 52490.41 88888.00 2016-01-01 07:57:38.413 001 11755.59 195.24 52490.38 88888.00 2016-01-01 07:57:38.913 001 11755.65 195.22 52490.38 88888.00 2016-01-01 07:57:39.413 001 11755.76 195.27 52490.36 88888.00 2016-01-01 07:57:39.913 001 11755.84 195.30 52490.33 88888.00 2016-01-01 07:57:40.413 001 11755.93 195.29 52490.32 88888.00 2016-01-01 07:57:40.913 001 11755.94 195.32 52490.30 88888.00 2016-01-01 07:57:41.413 001 11755.91 195.35 52490.33 88888.00 2016-01-01 07:57:41.913 001 11755.84 195.31 52490.36 88888.00 2016-01-01 07:57:42.413 001 11755.79 195.31 52490.33 88888.00 2016-01-01 07:57:42.913 001 11755.74 195.32 52490.37 88888.00 2016-01-01 07:57:43.413 001 11755.68 195.30 52490.39 88888.00 2016-01-01 07:57:43.913 001 11755.68 195.30 52490.38 88888.00 2016-01-01 07:57:44.413 001 11755.65 195.29 52490.38 88888.00 2016-01-01 07:57:44.913 001 11755.68 195.23 52490.36 88888.00 2016-01-01 07:57:45.413 001 11755.69 195.26 52490.33 88888.00 2016-01-01 07:57:45.913 001 11755.69 195.22 52490.36 88888.00 2016-01-01 07:57:46.413 001 11755.69 195.21 52490.34 88888.00 2016-01-01 07:57:46.913 001 11755.62 195.20 52490.32 88888.00 2016-01-01 07:57:47.413 001 11755.50 195.19 52490.30 88888.00 2016-01-01 07:57:47.913 001 11755.33 195.14 52490.29 88888.00 2016-01-01 07:57:48.413 001 11755.18 195.06 52490.33 88888.00 2016-01-01 07:57:48.913 001 11755.07 195.01 52490.36 88888.00 2016-01-01 07:57:49.413 001 11754.98 194.98 52490.32 88888.00 2016-01-01 07:57:49.913 001 11754.85 194.92 52490.24 88888.00 2016-01-01 07:57:50.413 001 11754.84 194.90 52490.23 88888.00 2016-01-01 07:57:50.913 001 11754.82 194.85 52490.19 88888.00 2016-01-01 07:57:51.413 001 11754.83 194.82 52490.18 88888.00 2016-01-01 07:57:51.913 001 11754.82 194.84 52490.19 88888.00 2016-01-01 07:57:52.413 001 11754.86 194.84 52490.15 88888.00 2016-01-01 07:57:52.913 001 11754.93 194.84 52490.13 88888.00 2016-01-01 07:57:53.413 001 11754.99 194.91 52490.12 88888.00 2016-01-01 07:57:53.913 001 11755.02 195.02 52490.07 88888.00 2016-01-01 07:57:54.413 001 11755.02 195.07 52490.03 88888.00 2016-01-01 07:57:54.913 001 11755.02 195.10 52490.02 88888.00 2016-01-01 07:57:55.413 001 11755.01 195.13 52489.99 88888.00 2016-01-01 07:57:55.913 001 11754.97 195.18 52490.01 88888.00 2016-01-01 07:57:56.413 001 11754.92 195.26 52489.99 88888.00 2016-01-01 07:57:56.913 001 11754.85 195.29 52489.96 88888.00 2016-01-01 07:57:57.413 001 11754.77 195.37 52489.96 88888.00 2016-01-01 07:57:57.913 001 11754.67 195.39 52489.99 88888.00 2016-01-01 07:57:58.413 001 11754.51 195.43 52490.02 88888.00 2016-01-01 07:57:58.913 001 11754.35 195.41 52490.04 88888.00 2016-01-01 07:57:59.413 001 11754.24 195.38 52490.03 88888.00 2016-01-01 07:57:59.913 001 11754.22 195.36 52490.01 88888.00 2016-01-01 07:58:00.413 001 11754.15 195.36 52490.02 88888.00 2016-01-01 07:58:00.913 001 11754.12 195.35 52490.01 88888.00 2016-01-01 07:58:01.413 001 11754.13 195.28 52489.96 88888.00 2016-01-01 07:58:01.913 001 11754.14 195.24 52489.95 88888.00 2016-01-01 07:58:02.413 001 11754.05 195.23 52489.92 88888.00 2016-01-01 07:58:02.913 001 11754.04 195.20 52489.90 88888.00 2016-01-01 07:58:03.413 001 11754.05 195.16 52489.87 88888.00 2016-01-01 07:58:03.913 001 11754.01 195.09 52489.86 88888.00 2016-01-01 07:58:04.413 001 11754.06 195.04 52489.81 88888.00 2016-01-01 07:58:04.913 001 11754.12 195.00 52489.81 88888.00 2016-01-01 07:58:05.413 001 11754.14 195.02 52489.79 88888.00 2016-01-01 07:58:05.913 001 11754.18 195.06 52489.75 88888.00 2016-01-01 07:58:06.413 001 11754.29 195.06 52489.70 88888.00 2016-01-01 07:58:06.913 001 11754.40 195.07 52489.72 88888.00 2016-01-01 07:58:07.413 001 11754.47 195.12 52489.74 88888.00 2016-01-01 07:58:07.913 001 11754.57 195.16 52489.76 88888.00 2016-01-01 07:58:08.413 001 11754.62 195.14 52489.74 88888.00 2016-01-01 07:58:08.913 001 11754.67 195.13 52489.70 88888.00 2016-01-01 07:58:09.413 001 11754.74 195.18 52489.69 88888.00 2016-01-01 07:58:09.913 001 11754.80 195.22 52489.75 88888.00 2016-01-01 07:58:10.413 001 11754.88 195.24 52489.75 88888.00 2016-01-01 07:58:10.913 001 11754.94 195.26 52489.68 88888.00 2016-01-01 07:58:11.413 001 11754.94 195.27 52489.70 88888.00 2016-01-01 07:58:11.913 001 11755.00 195.27 52489.76 88888.00 2016-01-01 07:58:12.413 001 11755.00 195.27 52489.83 88888.00 2016-01-01 07:58:12.913 001 11754.88 195.24 52489.98 88888.00 2016-01-01 07:58:13.413 001 11754.66 195.17 52490.20 88888.00 2016-01-01 07:58:13.913 001 11754.62 195.21 52490.24 88888.00 2016-01-01 07:58:14.413 001 11754.49 195.14 52490.42 88888.00 2016-01-01 07:58:14.913 001 11754.38 195.09 52490.57 88888.00 2016-01-01 07:58:15.413 001 11754.40 195.07 52490.60 88888.00 2016-01-01 07:58:15.913 001 11754.54 195.04 52490.57 88888.00 2016-01-01 07:58:16.413 001 11754.60 195.02 52490.55 88888.00 2016-01-01 07:58:16.913 001 11754.60 195.06 52490.62 88888.00 2016-01-01 07:58:17.413 001 11754.62 195.13 52490.64 88888.00 2016-01-01 07:58:17.913 001 11754.64 195.18 52490.64 88888.00 2016-01-01 07:58:18.413 001 11755.00 195.27 52490.31 88888.00 2016-01-01 07:58:18.913 001 11755.12 195.30 52490.19 88888.00 2016-01-01 07:58:19.413 001 11755.12 195.37 52490.13 88888.00 2016-01-01 07:58:19.913 001 11755.07 195.47 52490.13 88888.00 2016-01-01 07:58:20.413 001 11755.05 195.57 52490.14 88888.00 2016-01-01 07:58:20.913 001 11754.92 195.59 52490.18 88888.00 2016-01-01 07:58:21.413 001 11754.74 195.58 52490.20 88888.00 2016-01-01 07:58:21.913 001 11754.45 195.56 52490.20 88888.00 2016-01-01 07:58:22.413 001 11754.27 195.56 52490.19 88888.00 2016-01-01 07:58:22.913 001 11754.13 195.56 52490.16 88888.00 2016-01-01 07:58:23.413 001 11753.98 195.48 52490.06 88888.00 2016-01-01 07:58:23.913 001 11753.92 195.39 52489.96 88888.00 2016-01-01 07:58:24.413 001 11753.83 195.30 52489.90 88888.00 2016-01-01 07:58:24.913 001 11753.76 195.30 52489.84 88888.00 2016-01-01 07:58:25.413 001 11753.75 195.26 52489.76 88888.00 2016-01-01 07:58:25.913 001 11753.78 195.23 52489.75 88888.00 2016-01-01 07:58:26.413 001 11753.80 195.21 52489.72 88888.00 2016-01-01 07:58:26.913 001 11753.87 195.20 52489.67 88888.00 2016-01-01 07:58:27.413 001 11753.94 195.19 52489.63 88888.00 2016-01-01 07:58:27.913 001 11754.04 195.21 52489.61 88888.00 2016-01-01 07:58:28.413 001 11754.11 195.27 52489.60 88888.00 2016-01-01 07:58:28.913 001 11754.19 195.29 52489.59 88888.00 2016-01-01 07:58:29.413 001 11754.27 195.30 52489.59 88888.00 2016-01-01 07:58:29.913 001 11754.35 195.33 52489.58 88888.00 2016-01-01 07:58:30.413 001 11754.46 195.39 52489.59 88888.00 2016-01-01 07:58:30.913 001 11754.55 195.41 52489.58 88888.00 2016-01-01 07:58:31.413 001 11754.66 195.45 52489.57 88888.00 2016-01-01 07:58:31.913 001 11754.76 195.47 52489.59 88888.00 2016-01-01 07:58:32.413 001 11754.84 195.49 52489.61 88888.00 2016-01-01 07:58:32.913 001 11754.93 195.55 52489.60 88888.00 2016-01-01 07:58:33.413 001 11754.98 195.58 52489.61 88888.00 2016-01-01 07:58:33.913 001 11754.97 195.59 52489.65 88888.00 2016-01-01 07:58:34.413 001 11754.99 195.59 52489.63 88888.00 2016-01-01 07:58:34.913 001 11754.99 195.58 52489.62 88888.00 2016-01-01 07:58:35.404 001 11754.98 195.53 52489.61 88888.00 2016-01-01 07:58:35.904 001 11754.98 195.52 52489.60 88888.00 2016-01-01 07:58:36.404 001 11754.95 195.53 52489.58 88888.00 2016-01-01 07:58:36.904 001 11754.99 195.55 52489.55 88888.00 2016-01-01 07:58:37.404 001 11754.97 195.58 52489.57 88888.00 2016-01-01 07:58:37.904 001 11755.00 195.62 52489.57 88888.00 2016-01-01 07:58:38.404 001 11754.91 195.69 52489.59 88888.00 2016-01-01 07:58:38.904 001 11754.84 195.75 52489.58 88888.00 2016-01-01 07:58:39.404 001 11754.75 195.82 52489.57 88888.00 2016-01-01 07:58:39.904 001 11754.63 195.87 52489.54 88888.00 2016-01-01 07:58:40.404 001 11754.46 195.82 52489.55 88888.00 2016-01-01 07:58:40.904 001 11754.29 195.80 52489.49 88888.00 2016-01-01 07:58:41.404 001 11754.12 195.78 52489.45 88888.00 2016-01-01 07:58:41.904 001 11753.95 195.74 52489.42 88888.00 2016-01-01 07:58:42.404 001 11753.94 195.67 52489.33 88888.00 2016-01-01 07:58:42.904 001 11754.02 195.65 52489.28 88888.00 2016-01-01 07:58:43.404 001 11754.15 195.68 52489.21 88888.00 2016-01-01 07:58:43.904 001 11754.28 195.76 52489.09 88888.00 2016-01-01 07:58:44.404 001 11754.35 195.91 52489.02 88888.00 2016-01-01 07:58:44.904 001 11754.36 196.09 52488.97 88888.00 2016-01-01 07:58:45.404 001 11754.31 196.19 52488.90 88888.00 2016-01-01 07:58:45.904 001 11754.23 196.20 52488.82 88888.00 2016-01-01 07:58:46.404 001 11754.13 196.25 52488.77 88888.00 2016-01-01 07:58:46.904 001 11753.93 196.23 52488.75 88888.00 2016-01-01 07:58:47.404 001 11753.84 196.26 52488.69 88888.00 2016-01-01 07:58:47.904 001 11753.72 196.27 52488.61 88888.00 2016-01-01 07:58:48.404 001 11753.63 196.28 52488.56 88888.00 2016-01-01 07:58:48.904 001 11753.54 196.29 52488.52 88888.00 2016-01-01 07:58:49.404 001 11753.50 196.27 52488.48 88888.00 2016-01-01 07:58:49.904 001 11753.44 196.22 52488.40 88888.00 2016-01-01 07:58:50.404 001 11753.36 196.22 52488.36 88888.00 2016-01-01 07:58:50.904 001 11753.27 196.17 52488.33 88888.00 2016-01-01 07:58:51.404 001 11753.23 196.08 52488.30 88888.00 2016-01-01 07:58:51.904 001 11753.22 196.04 52488.22 88888.00 2016-01-01 07:58:52.404 001 11753.26 196.03 52488.18 88888.00 2016-01-01 07:58:52.904 001 11753.34 196.03 52488.12 88888.00 2016-01-01 07:58:53.404 001 11753.47 196.03 52488.03 88888.00 2016-01-01 07:58:53.904 001 11753.58 196.05 52487.98 88888.00 2016-01-01 07:58:54.404 001 11753.68 196.14 52487.91 88888.00 2016-01-01 07:58:54.904 001 11753.75 196.19 52487.90 88888.00 2016-01-01 07:58:55.404 001 11753.80 196.23 52487.87 88888.00 2016-01-01 07:58:55.904 001 11753.84 196.22 52487.86 88888.00 2016-01-01 07:58:56.404 001 11753.86 196.20 52487.83 88888.00 2016-01-01 07:58:56.904 001 11753.86 196.19 52487.78 88888.00 2016-01-01 07:58:57.404 001 11753.84 196.17 52487.77 88888.00 2016-01-01 07:58:57.904 001 11753.80 196.15 52487.74 88888.00 2016-01-01 07:58:58.404 001 11753.77 196.15 52487.71 88888.00 2016-01-01 07:58:58.904 001 11753.75 196.11 52487.68 88888.00 2016-01-01 07:58:59.404 001 11753.66 196.09 52487.67 88888.00 2016-01-01 07:58:59.904 001 11753.56 196.08 52487.65 88888.00 2016-01-01 07:59:00.404 001 11753.50 196.04 52487.66 88888.00 2016-01-01 07:59:00.904 001 11753.44 196.00 52487.65 88888.00 2016-01-01 07:59:01.404 001 11753.37 195.97 52487.64 88888.00 2016-01-01 07:59:01.904 001 11753.28 195.95 52487.56 88888.00 2016-01-01 07:59:02.404 001 11753.23 195.90 52487.54 88888.00 2016-01-01 07:59:02.904 001 11753.17 195.89 52487.52 88888.00 2016-01-01 07:59:03.404 001 11753.12 195.82 52487.51 88888.00 2016-01-01 07:59:03.904 001 11753.08 195.77 52487.51 88888.00 2016-01-01 07:59:04.404 001 11753.05 195.70 52487.47 88888.00 2016-01-01 07:59:04.904 001 11753.05 195.64 52487.42 88888.00 2016-01-01 07:59:05.404 001 11753.08 195.64 52487.42 88888.00 2016-01-01 07:59:05.904 001 11753.14 195.65 52487.38 88888.00 2016-01-01 07:59:06.404 001 11753.21 195.64 52487.36 88888.00 2016-01-01 07:59:06.904 001 11753.25 195.59 52487.34 88888.00 2016-01-01 07:59:07.404 001 11753.32 195.52 52487.36 88888.00 2016-01-01 07:59:07.904 001 11753.36 195.55 52487.33 88888.00 2016-01-01 07:59:08.404 001 11753.39 195.55 52487.27 88888.00 2016-01-01 07:59:08.904 001 11753.45 195.52 52487.23 88888.00 2016-01-01 07:59:09.404 001 11753.50 195.51 52487.20 88888.00 2016-01-01 07:59:09.904 001 11753.56 195.47 52487.16 88888.00 2016-01-01 07:59:10.404 001 11753.59 195.51 52487.14 88888.00 2016-01-01 07:59:10.904 001 11753.59 195.51 52487.12 88888.00 2016-01-01 07:59:11.404 001 11753.59 195.53 52487.08 88888.00 2016-01-01 07:59:11.904 001 11753.58 195.53 52487.05 88888.00 2016-01-01 07:59:12.404 001 11753.63 195.50 52487.03 88888.00 2016-01-01 07:59:12.904 001 11753.69 195.47 52487.04 88888.00 2016-01-01 07:59:13.404 001 11753.70 195.43 52486.99 88888.00 2016-01-01 07:59:13.904 001 11753.76 195.48 52486.95 88888.00 2016-01-01 07:59:14.404 001 11753.81 195.51 52486.94 88888.00 2016-01-01 07:59:14.904 001 11753.81 195.60 52486.90 88888.00 2016-01-01 07:59:15.404 001 11753.83 195.71 52486.89 88888.00 2016-01-01 07:59:15.904 001 11753.78 195.88 52486.86 88888.00 2016-01-01 07:59:16.404 001 11753.65 196.05 52486.87 88888.00 2016-01-01 07:59:16.904 001 11753.45 196.16 52486.88 88888.00 2016-01-01 07:59:17.404 001 11753.27 196.27 52486.93 88888.00 2016-01-01 07:59:17.904 001 11753.12 196.28 52486.90 88888.00 2016-01-01 07:59:18.404 001 11752.84 196.33 52486.93 88888.00 2016-01-01 07:59:18.904 001 11752.53 196.39 52486.93 88888.00 2016-01-01 07:59:19.404 001 11752.29 196.39 52486.88 88888.00 2016-01-01 07:59:19.904 001 11752.04 196.34 52486.86 88888.00 2016-01-01 07:59:20.404 001 11751.76 196.18 52486.86 88888.00 2016-01-01 07:59:20.904 001 11751.60 196.00 52486.81 88888.00 2016-01-01 07:59:21.404 001 11751.55 195.85 52486.76 88888.00 2016-01-01 07:59:21.904 001 11751.48 195.74 52486.66 88888.00 2016-01-01 07:59:22.404 001 11751.48 195.60 52486.53 88888.00 2016-01-01 07:59:22.904 001 11751.50 195.52 52486.43 88888.00 2016-01-01 07:59:23.404 001 11751.52 195.41 52486.36 88888.00 2016-01-01 07:59:23.904 001 11751.60 195.31 52486.25 88888.00 2016-01-01 07:59:24.404 001 11751.69 195.24 52486.18 88888.00 2016-01-01 07:59:24.904 001 11751.76 195.20 52486.11 88888.00 2016-01-01 07:59:25.404 001 11751.85 195.16 52486.13 88888.00 2016-01-01 07:59:25.904 001 11752.01 195.14 52486.11 88888.00 2016-01-01 07:59:26.404 001 11752.23 195.13 52486.09 88888.00 2016-01-01 07:59:26.904 001 11752.44 195.12 52486.08 88888.00 2016-01-01 07:59:27.404 001 11752.62 195.12 52486.07 88888.00 2016-01-01 07:59:27.904 001 11752.83 195.17 52486.10 88888.00 2016-01-01 07:59:28.404 001 11753.06 195.19 52486.10 88888.00 2016-01-01 07:59:28.904 001 11753.24 195.24 52486.13 88888.00 2016-01-01 07:59:29.404 001 11753.40 195.26 52486.14 88888.00 2016-01-01 07:59:29.904 001 11753.48 195.29 52486.16 88888.00 2016-01-01 07:59:30.404 001 11753.56 195.31 52486.16 88888.00 2016-01-01 07:59:30.904 001 11753.68 195.38 52486.15 88888.00 2016-01-01 07:59:31.404 001 11753.77 195.39 52486.13 88888.00 2016-01-01 07:59:31.904 001 11753.80 195.43 52486.17 88888.00 2016-01-01 07:59:32.404 001 11753.87 195.46 52486.20 88888.00 2016-01-01 07:59:32.904 001 11753.91 195.49 52486.23 88888.00 2016-01-01 07:59:33.404 001 11753.85 195.55 52486.25 88888.00 2016-01-01 07:59:33.904 001 11753.83 195.55 52486.25 88888.00 2016-01-01 07:59:34.404 001 11753.81 195.52 52486.20 88888.00 2016-01-01 07:59:34.904 001 11753.77 195.51 52486.20 88888.00 2016-01-01 07:59:35.404 001 11753.70 195.51 52486.19 88888.00 2016-01-01 07:59:35.904 001 11753.62 195.47 52486.16 88888.00 2016-01-01 07:59:36.404 001 11753.54 195.45 52486.14 88888.00 2016-01-01 07:59:36.904 001 11753.49 195.45 52486.10 88888.00 2016-01-01 07:59:37.404 001 11753.45 195.45 52486.11 88888.00 2016-01-01 07:59:37.904 001 11753.37 195.43 52486.14 88888.00 2016-01-01 07:59:38.404 001 11753.24 195.39 52486.15 88888.00 2016-01-01 07:59:38.904 001 11753.14 195.38 52486.11 88888.00 2016-01-01 07:59:39.404 001 11753.08 195.36 52486.09 88888.00 2016-01-01 07:59:39.904 001 11753.06 195.30 52486.07 88888.00 2016-01-01 07:59:40.404 001 11753.02 195.23 52486.05 88888.00 2016-01-01 07:59:40.904 001 11752.97 195.13 52486.01 88888.00 2016-01-01 07:59:41.404 001 11752.96 195.07 52485.95 88888.00 2016-01-01 07:59:41.904 001 11752.90 194.97 52485.96 88888.00 2016-01-01 07:59:42.404 001 11752.88 194.88 52485.93 88888.00 2016-01-01 07:59:42.904 001 11752.88 194.81 52485.90 88888.00 2016-01-01 07:59:43.404 001 11752.87 194.70 52485.90 88888.00 2016-01-01 07:59:43.904 001 11752.84 194.62 52485.86 88888.00 2016-01-01 07:59:44.404 001 11752.78 194.60 52485.81 88888.00 2016-01-01 07:59:44.904 001 11752.81 194.55 52485.73 88888.00 2016-01-01 07:59:45.404 001 11752.86 194.50 52485.66 88888.00 2016-01-01 07:59:45.904 001 11752.90 194.46 52485.64 88888.00 2016-01-01 07:59:46.404 001 11752.92 194.50 52485.64 88888.00 2016-01-01 07:59:46.904 001 11752.98 194.53 52485.63 88888.00 2016-01-01 07:59:47.404 001 11753.00 194.54 52485.64 88888.00 2016-01-01 07:59:47.904 001 11752.96 194.53 52485.62 88888.00 2016-01-01 07:59:48.404 001 11752.96 194.52 52485.61 88888.00 2016-01-01 07:59:48.904 001 11752.96 194.48 52485.62 88888.00 2016-01-01 07:59:49.404 001 11752.95 194.49 52485.62 88888.00 2016-01-01 07:59:49.904 001 11752.93 194.49 52485.60 88888.00 2016-01-01 07:59:50.404 001 11752.92 194.48 52485.57 88888.00 2016-01-01 07:59:50.904 001 11752.87 194.54 52485.61 88888.00 2016-01-01 07:59:51.404 001 11752.75 194.60 52485.72 88888.00 2016-01-01 07:59:51.904 001 11752.63 194.70 52485.73 88888.00 2016-01-01 07:59:52.404 001 11752.48 194.79 52485.69 88888.00 2016-01-01 07:59:52.904 001 11752.33 194.85 52485.73 88888.00 2016-01-01 07:59:53.404 001 11752.13 194.97 52485.78 88888.00 2016-01-01 07:59:53.904 001 11751.93 195.04 52485.75 88888.00 2016-01-01 07:59:54.404 001 11751.75 195.06 52485.75 88888.00 2016-01-01 07:59:54.904 001 11751.50 195.02 52485.75 88888.00 2016-01-01 07:59:55.404 001 11751.33 194.98 52485.71 88888.00 2016-01-01 07:59:55.904 001 11751.23 194.89 52485.67 88888.00 2016-01-01 07:59:56.404 001 11751.19 194.78 52485.63 88888.00 2016-01-01 07:59:56.904 001 11751.17 194.73 52485.60 88888.00 2016-01-01 07:59:57.404 001 11751.15 194.72 52485.60 88888.00 2016-01-01 07:59:57.904 001 11751.16 194.69 52485.60 88888.00 2016-01-01 07:59:58.404 001 11751.25 194.65 52485.54 88888.00 2016-01-01 07:59:58.904 001 11751.33 194.64 52485.53 88888.00 2016-01-01 07:59:59.404 001 11751.32 194.63 52485.53 88888.00 2016-01-01 07:59:59.904 001 11751.28 194.60 52485.54 88888.00 2016-01-01 08:00:00.404 001 11751.26 194.55 52485.54 88888.00 2016-01-01 08:00:00.904 001 11751.20 194.51 52485.54 88888.00 2016-01-01 08:00:01.404 001 11751.16 194.43 52485.53 88888.00 2016-01-01 08:00:01.904 001 11751.17 194.40 52485.43 88888.00 2016-01-01 08:00:02.404 001 11751.21 194.33 52485.39 88888.00 2016-01-01 08:00:02.904 001 11751.20 194.32 52485.40 88888.00 2016-01-01 08:00:03.404 001 11751.17 194.34 52485.38 88888.00 2016-01-01 08:00:03.904 001 11751.16 194.34 52485.31 88888.00 2016-01-01 08:00:04.404 001 11751.15 194.36 52485.23 88888.00 2016-01-01 08:00:04.904 001 11751.13 194.34 52485.21 88888.00 2016-01-01 08:00:05.404 001 11751.12 194.31 52485.16 88888.00 2016-01-01 08:00:05.904 001 11751.20 194.35 52485.11 88888.00 2016-01-01 08:00:06.404 001 11751.23 194.40 52485.05 88888.00 2016-01-01 08:00:06.904 001 11751.28 194.48 52485.03 88888.00 2016-01-01 08:00:07.404 001 11751.32 194.51 52485.02 88888.00 2016-01-01 08:00:07.904 001 11751.37 194.49 52484.99 88888.00 2016-01-01 08:00:08.404 001 11751.47 194.46 52484.98 88888.00 2016-01-01 08:00:08.904 001 11751.52 194.51 52484.94 88888.00 2016-01-01 08:00:09.404 001 11751.60 194.55 52484.91 88888.00 2016-01-01 08:00:09.904 001 11751.70 194.58 52484.91 88888.00 2016-01-01 08:00:10.404 001 11751.76 194.63 52484.92 88888.00 2016-01-01 08:00:10.904 001 11751.78 194.69 52484.93 88888.00 2016-01-01 08:00:11.404 001 11751.79 194.73 52484.90 88888.00 2016-01-01 08:00:11.904 001 11751.81 194.77 52484.87 88888.00 2016-01-01 08:00:12.404 001 11751.73 194.81 52484.85 88888.00 2016-01-01 08:00:12.904 001 11751.64 194.80 52484.85 88888.00 2016-01-01 08:00:13.404 001 11751.55 194.78 52484.83 88888.00 2016-01-01 08:00:13.904 001 11751.48 194.77 52484.81 88888.00 2016-01-01 08:00:14.404 001 11751.48 194.72 52484.76 88888.00 2016-01-01 08:00:14.904 001 11751.42 194.64 52484.77 88888.00 2016-01-01 08:00:15.404 001 11751.33 194.65 52484.78 88888.00 2016-01-01 08:00:15.904 001 11751.35 194.67 52484.69 88888.00 2016-01-01 08:00:16.404 001 11751.37 194.68 52484.65 88888.00 2016-01-01 08:00:16.904 001 11751.33 194.70 52484.66 88888.00 2016-01-01 08:00:17.404 001 11751.30 194.72 52484.64 88888.00 2016-01-01 08:00:17.904 001 11751.30 194.75 52484.61 88888.00 2016-01-01 08:00:18.404 001 11751.33 194.77 52484.59 88888.00 2016-01-01 08:00:18.904 001 11751.34 194.77 52484.58 88888.00 2016-01-01 08:00:19.404 001 11751.38 194.78 52484.56 88888.00 2016-01-01 08:00:19.904 001 11751.38 194.79 52484.58 88888.00 2016-01-01 08:00:20.404 001 11751.43 194.77 52484.59 88888.00 2016-01-01 08:00:20.904 001 11751.49 194.69 52484.54 88888.00 2016-01-01 08:00:21.404 001 11751.47 194.65 52484.52 88888.00 2016-01-01 08:00:21.904 001 11751.44 194.63 52484.57 88888.00 2016-01-01 08:00:22.404 001 11751.47 194.63 52484.55 88888.00 2016-01-01 08:00:22.904 001 11751.50 194.60 52484.57 88888.00 2016-01-01 08:00:23.404 001 11751.50 194.55 52484.60 88888.00 2016-01-01 08:00:23.904 001 11751.52 194.54 52484.57 88888.00 2016-01-01 08:00:24.404 001 11751.53 194.50 52484.54 88888.00 2016-01-01 08:00:24.904 001 11751.59 194.48 52484.49 88888.00 2016-01-01 08:00:25.404 001 11751.64 194.49 52484.46 88888.00 2016-01-01 08:00:25.904 001 11751.68 194.46 52484.47 88888.00 2016-01-01 08:00:26.404 001 11751.68 194.45 52484.48 88888.00 2016-01-01 08:00:26.904 001 11751.68 194.52 52484.49 88888.00 2016-01-01 08:00:27.404 001 11751.69 194.59 52484.47 88888.00 2016-01-01 08:00:27.904 001 11751.69 194.56 52484.52 88888.00 2016-01-01 08:00:28.404 001 11751.60 194.56 52484.55 88888.00 2016-01-01 08:00:28.904 001 11751.51 194.58 52484.57 88888.00 2016-01-01 08:00:29.404 001 11751.43 194.60 52484.61 88888.00 2016-01-01 08:00:29.904 001 11751.43 194.63 52484.63 88888.00 2016-01-01 08:00:30.404 001 11751.41 194.60 52484.63 88888.00 2016-01-01 08:00:30.904 001 11751.37 194.61 52484.63 88888.00 2016-01-01 08:00:31.404 001 11751.38 194.63 52484.61 88888.00 2016-01-01 08:00:31.904 001 11751.37 194.64 52484.63 88888.00 2016-01-01 08:00:32.404 001 11751.37 194.65 52484.60 88888.00 2016-01-01 08:00:32.904 001 11751.37 194.67 52484.59 88888.00 2016-01-01 08:00:33.404 001 11751.35 194.68 52484.57 88888.00 2016-01-01 08:00:33.904 001 11751.37 194.71 52484.55 88888.00 2016-01-01 08:00:34.404 001 11751.37 194.79 52484.58 88888.00 2016-01-01 08:00:34.904 001 11751.34 194.87 52484.58 88888.00 2016-01-01 08:00:35.404 001 11751.34 194.96 52484.55 88888.00 2016-01-01 08:00:35.904 001 11751.29 195.03 52484.56 88888.00 2016-01-01 08:00:36.404 001 11751.19 195.08 52484.52 88888.00 2016-01-01 08:00:36.904 001 11751.12 195.09 52484.49 88888.00 2016-01-01 08:00:37.404 001 11751.05 195.02 52484.46 88888.00 2016-01-01 08:00:37.904 001 11750.96 194.94 52484.41 88888.00 2016-01-01 08:00:38.404 001 11750.82 194.88 52484.38 88888.00 2016-01-01 08:00:38.904 001 11750.72 194.80 52484.31 88888.00 2016-01-01 08:00:39.404 001 11750.64 194.69 52484.26 88888.00 2016-01-01 08:00:39.904 001 11750.59 194.62 52484.26 88888.00 2016-01-01 08:00:40.404 001 11750.59 194.52 52484.20 88888.00 2016-01-01 08:00:40.904 001 11750.63 194.48 52484.17 88888.00 2016-01-01 08:00:41.404 001 11750.64 194.46 52484.13 88888.00 2016-01-01 08:00:41.904 001 11750.64 194.45 52484.05 88888.00 2016-01-01 08:00:42.404 001 11750.77 194.43 52484.02 88888.00 2016-01-01 08:00:42.904 001 11750.82 194.42 52484.07 88888.00 2016-01-01 08:00:43.404 001 11750.84 194.45 52484.06 88888.00 2016-01-01 08:00:43.904 001 11750.86 194.45 52484.08 88888.00 2016-01-01 08:00:44.404 001 11750.88 194.50 52484.07 88888.00 2016-01-01 08:00:44.904 001 11750.94 194.51 52484.05 88888.00 2016-01-01 08:00:45.404 001 11750.98 194.51 52484.05 88888.00 2016-01-01 08:00:45.904 001 11751.00 194.51 52484.04 88888.00 2016-01-01 08:00:46.404 001 11751.04 194.54 52483.99 88888.00 2016-01-01 08:00:46.904 001 11751.07 194.58 52484.01 88888.00 2016-01-01 08:00:47.404 001 11751.12 194.58 52484.01 88888.00 2016-01-01 08:00:47.904 001 11751.12 194.58 52483.99 88888.00 2016-01-01 08:00:48.404 001 11751.17 194.58 52484.01 88888.00 2016-01-01 08:00:48.904 001 11751.20 194.60 52483.99 88888.00 2016-01-01 08:00:49.404 001 11751.17 194.63 52483.96 88888.00 2016-01-01 08:00:49.904 001 11751.20 194.60 52483.95 88888.00 2016-01-01 08:00:50.404 001 11751.19 194.58 52483.95 88888.00 2016-01-01 08:00:50.904 001 11751.11 194.56 52483.97 88888.00 2016-01-01 08:00:51.404 001 11751.03 194.55 52483.96 88888.00 2016-01-01 08:00:51.904 001 11751.00 194.50 52483.95 88888.00 2016-01-01 08:00:52.404 001 11750.96 194.44 52483.95 88888.00 2016-01-01 08:00:52.904 001 11750.89 194.38 52483.91 88888.00 2016-01-01 08:00:53.404 001 11750.84 194.31 52483.88 88888.00 2016-01-01 08:00:53.904 001 11750.76 194.29 52483.86 88888.00 2016-01-01 08:00:54.404 001 11750.74 194.25 52483.85 88888.00 2016-01-01 08:00:54.904 001 11750.76 194.23 52483.87 88888.00 2016-01-01 08:00:55.404 001 11750.76 194.25 52483.84 88888.00 2016-01-01 08:00:55.904 001 11750.81 194.31 52483.80 88888.00 2016-01-01 08:00:56.404 001 11750.84 194.32 52483.78 88888.00 2016-01-01 08:00:56.904 001 11750.84 194.31 52483.80 88888.00 2016-01-01 08:00:57.404 001 11750.85 194.34 52483.81 88888.00 2016-01-01 08:00:57.904 001 11750.87 194.36 52483.80 88888.00 2016-01-01 08:00:58.404 001 11750.90 194.41 52483.86 88888.00 2016-01-01 08:00:58.904 001 11750.93 194.46 52483.86 88888.00 2016-01-01 08:00:59.404 001 11750.96 194.52 52483.90 88888.00 2016-01-01 08:00:59.904 001 11750.99 194.59 52483.95 88888.00 2016-01-01 08:01:00.404 001 11751.00 194.61 52483.99 88888.00 2016-01-01 08:01:00.904 001 11751.04 194.65 52483.98 88888.00 2016-01-01 08:01:01.404 001 11751.06 194.68 52483.96 88888.00 2016-01-01 08:01:01.904 001 11751.11 194.74 52483.98 88888.00 2016-01-01 08:01:02.404 001 11751.11 194.78 52484.01 88888.00 2016-01-01 08:01:02.904 001 11751.03 194.77 52483.98 88888.00 2016-01-01 08:01:03.404 001 11750.95 194.70 52484.04 88888.00 2016-01-01 08:01:03.904 001 11750.91 194.68 52484.06 88888.00 2016-01-01 08:01:04.404 001 11750.97 194.74 52484.06 88888.00 2016-01-01 08:01:04.904 001 11750.97 194.77 52484.12 88888.00 2016-01-01 08:01:05.404 001 11750.98 194.78 52484.11 88888.00 2016-01-01 08:01:05.904 001 11750.97 194.79 52484.13 88888.00 2016-01-01 08:01:06.404 001 11750.96 194.80 52484.11 88888.00 2016-01-01 08:01:06.904 001 11750.97 194.84 52484.10 88888.00 2016-01-01 08:01:07.404 001 11750.97 194.84 52484.08 88888.00 2016-01-01 08:01:07.904 001 11750.94 194.83 52484.06 88888.00 2016-01-01 08:01:08.404 001 11750.88 194.81 52484.05 88888.00 2016-01-01 08:01:08.904 001 11750.82 194.83 52484.08 88888.00 2016-01-01 08:01:09.404 001 11750.86 194.84 52484.05 88888.00 2016-01-01 08:01:09.904 001 11750.89 194.84 52484.04 88888.00 2016-01-01 08:01:10.404 001 11750.82 194.84 52484.08 88888.00 2016-01-01 08:01:10.904 001 11750.73 194.83 52484.06 88888.00 2016-01-01 08:01:11.404 001 11750.64 194.81 52484.08 88888.00 2016-01-01 08:01:11.904 001 11750.58 194.75 52484.02 88888.00 2016-01-01 08:01:12.404 001 11750.55 194.74 52483.98 88888.00 2016-01-01 08:01:12.904 001 11750.44 194.64 52483.90 88888.00 2016-01-01 08:01:13.404 001 11750.34 194.58 52483.84 88888.00 2016-01-01 08:01:13.904 001 11750.32 194.44 52483.77 88888.00 2016-01-01 08:01:14.404 001 11750.33 194.34 52483.72 88888.00 2016-01-01 08:01:14.904 001 11750.33 194.24 52483.66 88888.00 2016-01-01 08:01:15.404 001 11750.35 194.23 52483.61 88888.00 2016-01-01 08:01:15.904 001 11750.38 194.21 52483.54 88888.00 2016-01-01 08:01:16.404 001 11750.37 194.16 52483.54 88888.00 2016-01-01 08:01:16.904 001 11750.42 194.17 52483.51 88888.00 2016-01-01 08:01:17.404 001 11750.50 194.20 52483.55 88888.00 2016-01-01 08:01:17.904 001 11750.53 194.20 52483.57 88888.00 2016-01-01 08:01:18.404 001 11750.53 194.20 52483.59 88888.00 2016-01-01 08:01:18.904 001 11750.61 194.21 52483.59 88888.00 2016-01-01 08:01:19.404 001 11750.65 194.27 52483.57 88888.00 2016-01-01 08:01:19.904 001 11750.68 194.36 52483.57 88888.00 2016-01-01 08:01:20.405 001 11750.73 194.44 52483.60 88888.00 2016-01-01 08:01:20.905 001 11750.76 194.44 52483.63 88888.00 2016-01-01 08:01:21.405 001 11750.70 194.42 52483.69 88888.00 2016-01-01 08:01:21.905 001 11750.67 194.43 52483.70 88888.00 2016-01-01 08:01:22.405 001 11750.56 194.40 52483.72 88888.00 2016-01-01 08:01:22.905 001 11750.49 194.34 52483.70 88888.00 2016-01-01 08:01:23.405 001 11750.41 194.27 52483.73 88888.00 2016-01-01 08:01:23.905 001 11750.32 194.21 52483.77 88888.00 2016-01-01 08:01:24.405 001 11750.27 194.14 52483.76 88888.00 2016-01-01 08:01:24.905 001 11750.25 194.11 52483.77 88888.00 2016-01-01 08:01:25.405 001 11750.23 194.05 52483.77 88888.00 2016-01-01 08:01:25.905 001 11750.26 194.02 52483.78 88888.00 2016-01-01 08:01:26.405 001 11750.30 194.04 52483.76 88888.00 2016-01-01 08:01:26.905 001 11750.35 194.11 52483.77 88888.00 2016-01-01 08:01:27.405 001 11750.35 194.14 52483.80 88888.00 2016-01-01 08:01:27.905 001 11750.35 194.13 52483.79 88888.00 2016-01-01 08:01:28.405 001 11750.43 194.16 52483.78 88888.00 2016-01-01 08:01:28.905 001 11750.46 194.23 52483.80 88888.00 2016-01-01 08:01:29.405 001 11750.44 194.29 52483.80 88888.00 2016-01-01 08:01:29.905 001 11750.49 194.32 52483.89 88888.00 2016-01-01 08:01:30.405 001 11750.62 194.39 52483.88 88888.00 2016-01-01 08:01:30.905 001 11750.69 194.44 52483.89 88888.00 2016-01-01 08:01:31.405 001 11750.67 194.46 52483.91 88888.00 2016-01-01 08:01:31.905 001 11750.63 194.51 52483.94 88888.00 2016-01-01 08:01:32.405 001 11750.52 194.51 52484.01 88888.00 2016-01-01 08:01:32.905 001 11750.44 194.49 52483.98 88888.00 2016-01-01 08:01:33.405 001 11750.33 194.50 52483.94 88888.00 2016-01-01 08:01:33.905 001 11750.18 194.45 52483.94 88888.00 2016-01-01 08:01:34.405 001 11750.02 194.40 52483.90 88888.00 2016-01-01 08:01:34.905 001 11749.91 194.33 52483.89 88888.00 2016-01-01 08:01:35.405 001 11749.88 194.24 52483.88 88888.00 2016-01-01 08:01:35.905 001 11749.79 194.19 52483.86 88888.00 2016-01-01 08:01:36.405 001 11749.72 194.16 52483.80 88888.00 2016-01-01 08:01:36.905 001 11749.73 194.14 52483.78 88888.00 2016-01-01 08:01:37.405 001 11749.65 194.09 52483.78 88888.00 2016-01-01 08:01:37.905 001 11749.62 194.12 52483.76 88888.00 2016-01-01 08:01:38.405 001 11749.50 194.05 52483.79 88888.00 2016-01-01 08:01:38.905 001 11749.44 193.97 52483.80 88888.00 2016-01-01 08:01:39.405 001 11749.42 193.90 52483.79 88888.00 2016-01-01 08:01:39.905 001 11749.45 193.83 52483.78 88888.00 2016-01-01 08:01:40.405 001 11749.53 193.83 52483.78 88888.00 2016-01-01 08:01:40.905 001 11749.59 193.87 52483.81 88888.00 2016-01-01 08:01:41.405 001 11749.64 193.93 52483.84 88888.00 2016-01-01 08:01:41.905 001 11749.65 194.00 52483.88 88888.00 2016-01-01 08:01:42.405 001 11749.80 194.00 52483.89 88888.00 2016-01-01 08:01:42.905 001 11749.89 194.03 52483.89 88888.00 2016-01-01 08:01:43.405 001 11749.91 194.13 52483.91 88888.00 2016-01-01 08:01:43.905 001 11749.98 194.21 52483.93 88888.00 2016-01-01 08:01:44.405 001 11750.03 194.29 52483.91 88888.00 2016-01-01 08:01:44.905 001 11750.08 194.39 52483.95 88888.00 2016-01-01 08:01:45.405 001 11750.17 194.54 52483.98 88888.00 2016-01-01 08:01:45.905 001 11750.24 194.63 52483.99 88888.00 2016-01-01 08:01:46.405 001 11750.26 194.77 52484.04 88888.00 2016-01-01 08:01:46.905 001 11750.23 194.89 52484.11 88888.00 2016-01-01 08:01:47.405 001 11750.18 195.00 52484.19 88888.00 2016-01-01 08:01:47.905 001 11750.07 195.10 52484.26 88888.00 2016-01-01 08:01:48.405 001 11749.92 195.18 52484.32 88888.00 2016-01-01 08:01:48.905 001 11749.85 195.17 52484.31 88888.00 2016-01-01 08:01:49.405 001 11749.72 195.19 52484.30 88888.00 2016-01-01 08:01:49.905 001 11749.63 195.20 52484.25 88888.00 2016-01-01 08:01:50.405 001 11749.51 195.20 52484.29 88888.00 2016-01-01 08:01:50.905 001 11749.42 195.20 52484.25 88888.00 2016-01-01 08:01:51.405 001 11749.35 195.21 52484.22 88888.00 2016-01-01 08:01:51.905 001 11749.30 195.20 52484.20 88888.00 2016-01-01 08:01:52.405 001 11749.22 195.17 52484.11 88888.00 2016-01-01 08:01:52.905 001 11749.14 195.13 52484.04 88888.00 2016-01-01 08:01:53.405 001 11749.07 195.08 52484.03 88888.00 2016-01-01 08:01:53.905 001 11749.02 195.04 52483.99 88888.00 2016-01-01 08:01:54.405 001 11748.94 195.03 52483.90 88888.00 2016-01-01 08:01:54.905 001 11748.93 194.99 52483.85 88888.00 2016-01-01 08:01:55.405 001 11748.96 194.91 52483.79 88888.00 2016-01-01 08:01:55.905 001 11748.98 194.90 52483.77 88888.00 2016-01-01 08:01:56.405 001 11749.01 194.93 52483.69 88888.00 2016-01-01 08:01:56.905 001 11749.02 194.92 52483.64 88888.00 2016-01-01 08:01:57.405 001 11749.07 194.89 52483.59 88888.00 2016-01-01 08:01:57.905 001 11749.16 194.87 52483.55 88888.00 2016-01-01 08:01:58.405 001 11749.22 194.88 52483.57 88888.00 2016-01-01 08:01:58.905 001 11749.28 194.90 52483.54 88888.00 2016-01-01 08:01:59.405 001 11749.31 194.91 52483.50 88888.00 2016-01-01 08:01:59.905 001 11749.40 194.93 52483.46 88888.00 2016-01-01 08:02:00.405 001 11749.42 194.99 52483.50 88888.00 2016-01-01 08:02:00.905 001 11749.42 194.94 52483.49 88888.00 2016-01-01 08:02:01.405 001 11749.42 194.94 52483.47 88888.00 2016-01-01 08:02:01.905 001 11749.42 195.02 52483.47 88888.00 2016-01-01 08:02:02.405 001 11749.44 195.09 52483.47 88888.00 2016-01-01 08:02:02.905 001 11749.42 195.12 52483.50 88888.00 2016-01-01 08:02:03.405 001 11749.41 195.18 52483.55 88888.00 2016-01-01 08:02:03.905 001 11749.39 195.19 52483.53 88888.00 2016-01-01 08:02:04.405 001 11749.40 195.22 52483.51 88888.00 2016-01-01 08:02:04.905 001 11749.44 195.31 52483.54 88888.00 2016-01-01 08:02:05.405 001 11749.46 195.36 52483.57 88888.00 2016-01-01 08:02:05.905 001 11749.41 195.35 52483.59 88888.00 2016-01-01 08:02:06.405 001 11749.35 195.33 52483.61 88888.00 2016-01-01 08:02:06.905 001 11749.31 195.32 52483.63 88888.00 2016-01-01 08:02:07.405 001 11749.31 195.31 52483.63 88888.00 2016-01-01 08:02:07.905 001 11749.32 195.32 52483.64 88888.00 2016-01-01 08:02:08.405 001 11749.29 195.36 52483.69 88888.00 2016-01-01 08:02:08.905 001 11749.27 195.40 52483.70 88888.00 2016-01-01 08:02:09.405 001 11749.21 195.47 52483.68 88888.00 2016-01-01 08:02:09.905 001 11749.06 195.50 52483.63 88888.00 2016-01-01 08:02:10.405 001 11748.94 195.50 52483.68 88888.00 2016-01-01 08:02:10.905 001 11748.72 195.52 52483.71 88888.00 2016-01-01 08:02:11.405 001 11748.52 195.56 52483.72 88888.00 2016-01-01 08:02:11.905 001 11748.36 195.56 52483.71 88888.00 2016-01-01 08:02:12.405 001 11748.25 195.56 52483.67 88888.00 2016-01-01 08:02:12.905 001 11748.21 195.56 52483.59 88888.00 2016-01-01 08:02:13.405 001 11748.18 195.52 52483.53 88888.00 2016-01-01 08:02:13.905 001 11748.19 195.58 52483.52 88888.00 2016-01-01 08:02:14.405 001 11748.17 195.65 52483.53 88888.00 2016-01-01 08:02:14.905 001 11748.24 195.71 52483.44 88888.00 2016-01-01 08:02:15.405 001 11748.39 195.78 52483.34 88888.00 2016-01-01 08:02:15.905 001 11748.49 195.85 52483.31 88888.00 2016-01-01 08:02:16.405 001 11748.62 195.90 52483.23 88888.00 2016-01-01 08:02:16.905 001 11748.72 196.01 52483.23 88888.00 2016-01-01 08:02:17.405 001 11748.79 196.09 52483.23 88888.00 2016-01-01 08:02:17.905 001 11748.85 196.17 52483.22 88888.00 2016-01-01 08:02:18.405 001 11748.94 196.23 52483.16 88888.00 2016-01-01 08:02:18.905 001 11749.01 196.29 52483.14 88888.00 2016-01-01 08:02:19.405 001 11749.11 196.36 52483.14 88888.00 2016-01-01 08:02:19.905 001 11749.16 196.43 52483.15 88888.00 2016-01-01 08:02:20.405 001 11749.13 196.45 52483.16 88888.00 2016-01-01 08:02:20.905 001 11749.07 196.49 52483.15 88888.00 2016-01-01 08:02:21.405 001 11749.03 196.53 52483.10 88888.00 2016-01-01 08:02:21.905 001 11749.01 196.52 52483.07 88888.00 2016-01-01 08:02:22.405 001 11748.95 196.47 52483.08 88888.00 2016-01-01 08:02:22.905 001 11748.95 196.43 52483.11 88888.00 2016-01-01 08:02:23.405 001 11748.94 196.42 52483.13 88888.00 2016-01-01 08:02:23.905 001 11748.88 196.40 52483.11 88888.00 2016-01-01 08:02:24.405 001 11748.88 196.38 52483.13 88888.00 2016-01-01 08:02:24.905 001 11748.94 196.37 52483.07 88888.00 2016-01-01 08:02:25.405 001 11748.93 196.40 52483.06 88888.00 2016-01-01 08:02:25.905 001 11748.91 196.39 52483.06 88888.00 2016-01-01 08:02:26.405 001 11748.86 196.42 52483.05 88888.00 2016-01-01 08:02:26.905 001 11748.85 196.42 52483.06 88888.00 2016-01-01 08:02:27.405 001 11748.79 196.40 52483.05 88888.00 2016-01-01 08:02:27.905 001 11748.71 196.42 52483.07 88888.00 2016-01-01 08:02:28.405 001 11748.66 196.35 52483.14 88888.00 2016-01-01 08:02:28.905 001 11748.53 196.28 52483.13 88888.00 2016-01-01 08:02:29.405 001 11748.34 196.18 52483.19 88888.00 2016-01-01 08:02:29.905 001 11748.25 196.08 52483.18 88888.00 2016-01-01 08:02:30.405 001 11748.17 196.06 52483.18 88888.00 2016-01-01 08:02:30.905 001 11748.10 196.09 52483.20 88888.00 2016-01-01 08:02:31.405 001 11747.98 196.11 52483.17 88888.00 2016-01-01 08:02:31.905 001 11747.88 196.14 52483.18 88888.00 2016-01-01 08:02:32.405 001 11747.75 196.16 52483.20 88888.00 2016-01-01 08:02:32.905 001 11747.65 196.18 52483.18 88888.00 2016-01-01 08:02:33.405 001 11747.53 196.18 52483.19 88888.00 2016-01-01 08:02:33.905 001 11747.46 196.23 52483.16 88888.00 2016-01-01 08:02:34.405 001 11747.45 196.25 52483.15 88888.00 2016-01-01 08:02:34.905 001 11747.46 196.33 52483.13 88888.00 2016-01-01 08:02:35.405 001 11747.57 196.40 52483.14 88888.00 2016-01-01 08:02:35.905 001 11747.69 196.46 52483.14 88888.00 2016-01-01 08:02:36.405 001 11747.79 196.57 52483.10 88888.00 2016-01-01 08:02:36.905 001 11747.88 196.67 52483.10 88888.00 2016-01-01 08:02:37.405 001 11747.96 196.83 52483.11 88888.00 2016-01-01 08:02:37.905 001 11748.06 196.92 52483.07 88888.00 2016-01-01 08:02:38.405 001 11748.16 196.97 52483.07 88888.00 2016-01-01 08:02:38.905 001 11748.23 197.05 52483.02 88888.00 2016-01-01 08:02:39.405 001 11748.26 197.13 52482.98 88888.00 2016-01-01 08:02:39.905 001 11748.31 197.17 52482.96 88888.00 2016-01-01 08:02:40.405 001 11748.33 197.21 52482.96 88888.00 2016-01-01 08:02:40.905 001 11748.44 197.25 52482.90 88888.00 2016-01-01 08:02:41.405 001 11748.53 197.25 52482.79 88888.00 2016-01-01 08:02:41.905 001 11748.60 197.20 52482.73 88888.00 2016-01-01 08:02:42.405 001 11748.63 197.21 52482.72 88888.00 2016-01-01 08:02:42.905 001 11748.67 197.22 52482.71 88888.00 2016-01-01 08:02:43.405 001 11748.68 197.23 52482.64 88888.00 2016-01-01 08:02:43.905 001 11748.75 197.23 52482.62 88888.00 2016-01-01 08:02:44.405 001 11748.78 197.26 52482.57 88888.00 2016-01-01 08:02:44.905 001 11748.81 197.32 52482.50 88888.00 2016-01-01 08:02:45.405 001 11748.87 197.36 52482.52 88888.00 2016-01-01 08:02:45.905 001 11748.91 197.43 52482.50 88888.00 2016-01-01 08:02:46.405 001 11748.80 197.53 52482.54 88888.00 2016-01-01 08:02:46.905 001 11748.71 197.60 52482.58 88888.00 2016-01-01 08:02:47.405 001 11748.59 197.59 52482.64 88888.00 2016-01-01 08:02:47.905 001 11748.42 197.60 52482.62 88888.00 2016-01-01 08:02:48.405 001 11748.25 197.61 52482.60 88888.00 2016-01-01 08:02:48.905 001 11748.02 197.60 52482.58 88888.00 2016-01-01 08:02:49.405 001 11747.78 197.53 52482.57 88888.00 2016-01-01 08:02:49.905 001 11747.60 197.48 52482.60 88888.00 2016-01-01 08:02:50.405 001 11747.49 197.45 52482.55 88888.00 2016-01-01 08:02:50.905 001 11747.38 197.46 52482.47 88888.00 2016-01-01 08:02:51.405 001 11747.26 197.44 52482.40 88888.00 2016-01-01 08:02:51.905 001 11747.09 197.42 52482.37 88888.00 2016-01-01 08:02:52.405 001 11746.99 197.37 52482.36 88888.00 2016-01-01 08:02:52.905 001 11746.91 197.29 52482.38 88888.00 2016-01-01 08:02:53.405 001 11746.91 197.27 52482.34 88888.00 2016-01-01 08:02:53.905 001 11746.91 197.27 52482.28 88888.00 2016-01-01 08:02:54.405 001 11746.92 197.25 52482.17 88888.00 2016-01-01 08:02:54.905 001 11746.99 197.21 52482.12 88888.00 2016-01-01 08:02:55.405 001 11747.05 197.17 52482.11 88888.00 2016-01-01 08:02:55.905 001 11747.17 197.16 52482.05 88888.00 2016-01-01 08:02:56.405 001 11747.21 197.17 52482.03 88888.00 2016-01-01 08:02:56.905 001 11747.29 197.17 52481.97 88888.00 2016-01-01 08:02:57.405 001 11747.40 197.20 52481.91 88888.00 2016-01-01 08:02:57.905 001 11747.52 197.23 52481.90 88888.00 2016-01-01 08:02:58.405 001 11747.63 197.26 52481.84 88888.00 2016-01-01 08:02:58.905 001 11747.72 197.35 52481.76 88888.00 2016-01-01 08:02:59.405 001 11747.81 197.48 52481.69 88888.00 2016-01-01 08:02:59.905 001 11747.91 197.59 52481.69 88888.00 2016-01-01 08:03:00.405 001 11748.01 197.68 52481.70 88888.00 2016-01-01 08:03:00.905 001 11748.08 197.78 52481.69 88888.00 2016-01-01 08:03:01.405 001 11748.09 197.88 52481.66 88888.00 2016-01-01 08:03:01.905 001 11748.17 197.97 52481.58 88888.00 2016-01-01 08:03:02.405 001 11748.25 198.11 52481.52 88888.00 2016-01-01 08:03:02.905 001 11748.27 198.27 52481.53 88888.00 2016-01-01 08:03:03.405 001 11748.26 198.37 52481.53 88888.00 2016-01-01 08:03:03.905 001 11748.16 198.33 52481.49 88888.00 2016-01-01 08:03:04.405 001 11748.07 198.31 52481.49 88888.00 2016-01-01 08:03:04.905 001 11747.93 198.27 52481.42 88888.00 2016-01-01 08:03:05.405 001 11747.82 198.21 52481.34 88888.00 2016-01-01 08:03:05.905 001 11747.71 198.11 52481.31 88888.00 2016-01-01 08:03:06.405 001 11747.55 197.98 52481.23 88888.00 2016-01-01 08:03:06.905 001 11747.49 197.85 52481.17 88888.00 2016-01-01 08:03:07.405 001 11747.52 197.78 52481.12 88888.00 2016-01-01 08:03:07.905 001 11747.57 197.75 52481.04 88888.00 2016-01-01 08:03:08.405 001 11747.65 197.73 52480.94 88888.00 2016-01-01 08:03:08.905 001 11747.77 197.77 52480.88 88888.00 2016-01-01 08:03:09.405 001 11747.87 197.79 52480.84 88888.00 2016-01-01 08:03:09.905 001 11747.97 197.79 52480.79 88888.00 2016-01-01 08:03:10.405 001 11748.00 197.88 52480.82 88888.00 2016-01-01 08:03:10.905 001 11748.06 197.97 52480.85 88888.00 2016-01-01 08:03:11.405 001 11748.02 198.04 52480.86 88888.00 2016-01-01 08:03:11.905 001 11747.91 198.09 52480.90 88888.00 2016-01-01 08:03:12.405 001 11747.79 198.08 52480.93 88888.00 2016-01-01 08:03:12.905 001 11747.63 197.98 52480.96 88888.00 2016-01-01 08:03:13.405 001 11747.48 197.89 52480.95 88888.00 2016-01-01 08:03:13.905 001 11747.39 197.79 52480.96 88888.00 2016-01-01 08:03:14.405 001 11747.33 197.69 52480.93 88888.00 2016-01-01 08:03:14.905 001 11747.25 197.61 52480.89 88888.00 2016-01-01 08:03:15.405 001 11747.27 197.58 52480.89 88888.00 2016-01-01 08:03:15.905 001 11747.25 197.59 52480.87 88888.00 2016-01-01 08:03:16.405 001 11747.26 197.59 52480.80 88888.00 2016-01-01 08:03:16.905 001 11747.20 197.52 52480.79 88888.00 2016-01-01 08:03:17.405 001 11747.17 197.42 52480.79 88888.00 2016-01-01 08:03:17.905 001 11747.14 197.35 52480.80 88888.00 2016-01-01 08:03:18.405 001 11747.18 197.32 52480.79 88888.00 2016-01-01 08:03:18.905 001 11747.20 197.30 52480.79 88888.00 2016-01-01 08:03:19.405 001 11747.23 197.33 52480.80 88888.00 2016-01-01 08:03:19.905 001 11747.27 197.44 52480.78 88888.00 2016-01-01 08:03:20.405 001 11747.36 197.58 52480.81 88888.00 2016-01-01 08:03:20.905 001 11747.40 197.70 52480.81 88888.00 2016-01-01 08:03:21.405 001 11747.37 197.80 52480.81 88888.00 2016-01-01 08:03:21.905 001 11747.34 197.98 52480.85 88888.00 2016-01-01 08:03:22.405 001 11747.27 198.08 52480.93 88888.00 2016-01-01 08:03:22.905 001 11747.18 198.19 52480.96 88888.00 2016-01-01 08:03:23.405 001 11747.14 198.30 52480.97 88888.00 2016-01-01 08:03:23.905 001 11747.10 198.39 52480.95 88888.00 2016-01-01 08:03:24.405 001 11747.03 198.41 52480.95 88888.00 2016-01-01 08:03:24.905 001 11746.92 198.41 52480.96 88888.00 2016-01-01 08:03:25.405 001 11746.83 198.42 52480.98 88888.00 2016-01-01 08:03:25.905 001 11746.75 198.41 52480.98 88888.00 2016-01-01 08:03:26.405 001 11746.68 198.41 52480.95 88888.00 2016-01-01 08:03:26.905 001 11746.66 198.40 52480.90 88888.00 2016-01-01 08:03:27.405 001 11746.72 198.43 52480.79 88888.00 2016-01-01 08:03:27.905 001 11746.77 198.52 52480.73 88888.00 2016-01-01 08:03:28.405 001 11746.91 198.61 52480.65 88888.00 2016-01-01 08:03:28.905 001 11747.05 198.71 52480.61 88888.00 2016-01-01 08:03:29.405 001 11747.13 198.84 52480.59 88888.00 2016-01-01 08:03:29.905 001 11747.18 198.88 52480.52 88888.00 2016-01-01 08:03:30.405 001 11747.20 198.91 52480.50 88888.00 2016-01-01 08:03:30.905 001 11747.12 198.91 52480.50 88888.00 2016-01-01 08:03:31.405 001 11747.04 198.85 52480.44 88888.00 2016-01-01 08:03:31.905 001 11746.98 198.74 52480.34 88888.00 2016-01-01 08:03:32.405 001 11746.90 198.68 52480.28 88888.00 2016-01-01 08:03:32.905 001 11746.87 198.60 52480.24 88888.00 2016-01-01 08:03:33.405 001 11746.85 198.55 52480.17 88888.00 2016-01-01 08:03:33.905 001 11746.83 198.52 52480.12 88888.00 2016-01-01 08:03:34.405 001 11746.86 198.50 52480.07 88888.00 2016-01-01 08:03:34.905 001 11746.95 198.47 52480.00 88888.00 2016-01-01 08:03:35.405 001 11747.09 198.46 52479.96 88888.00 2016-01-01 08:03:35.905 001 11747.26 198.46 52479.94 88888.00 2016-01-01 08:03:36.405 001 11747.36 198.49 52479.93 88888.00 2016-01-01 08:03:36.905 001 11747.54 198.52 52479.91 88888.00 2016-01-01 08:03:37.405 001 11747.71 198.52 52479.89 88888.00 2016-01-01 08:03:37.905 001 11747.87 198.57 52479.92 88888.00 2016-01-01 08:03:38.405 001 11748.00 198.60 52479.90 88888.00 2016-01-01 08:03:38.905 001 11748.15 198.63 52479.93 88888.00 2016-01-01 08:03:39.405 001 11748.32 198.68 52479.93 88888.00 2016-01-01 08:03:39.905 001 11748.45 198.74 52479.96 88888.00 2016-01-01 08:03:40.405 001 11748.60 198.76 52479.92 88888.00 2016-01-01 08:03:40.905 001 11748.72 198.84 52479.87 88888.00 2016-01-01 08:03:41.405 001 11748.83 198.94 52479.85 88888.00 2016-01-01 08:03:41.905 001 11748.92 199.04 52479.88 88888.00 2016-01-01 08:03:42.405 001 11749.01 199.15 52479.87 88888.00 2016-01-01 08:03:42.905 001 11749.01 199.25 52479.90 88888.00 2016-01-01 08:03:43.405 001 11748.98 199.34 52479.91 88888.00 2016-01-01 08:03:43.905 001 11748.94 199.40 52479.91 88888.00 2016-01-01 08:03:44.405 001 11748.83 199.48 52479.89 88888.00 2016-01-01 08:03:44.905 001 11748.68 199.54 52479.89 88888.00 2016-01-01 08:03:45.405 001 11748.47 199.59 52479.87 88888.00 2016-01-01 08:03:45.905 001 11748.17 199.59 52479.84 88888.00 2016-01-01 08:03:46.405 001 11747.89 199.56 52479.84 88888.00 2016-01-01 08:03:46.905 001 11747.63 199.49 52479.85 88888.00 2016-01-01 08:03:47.405 001 11747.28 199.35 52479.85 88888.00 2016-01-01 08:03:47.905 001 11746.91 199.20 52479.80 88888.00 2016-01-01 08:03:48.405 001 11746.60 199.00 52479.74 88888.00 2016-01-01 08:03:48.905 001 11746.35 198.78 52479.68 88888.00 2016-01-01 08:03:49.405 001 11746.16 198.61 52479.61 88888.00 2016-01-01 08:03:49.905 001 11746.00 198.43 52479.55 88888.00 2016-01-01 08:03:50.406 001 11745.93 198.30 52479.44 88888.00 2016-01-01 08:03:50.906 001 11745.97 198.18 52479.31 88888.00 2016-01-01 08:03:51.406 001 11746.03 198.12 52479.22 88888.00 2016-01-01 08:03:51.906 001 11746.15 198.09 52479.17 88888.00 2016-01-01 08:03:52.406 001 11746.32 198.08 52479.13 88888.00 2016-01-01 08:03:52.906 001 11746.51 198.11 52479.12 88888.00 2016-01-01 08:03:53.406 001 11746.67 198.14 52479.05 88888.00 2016-01-01 08:03:53.906 001 11746.83 198.19 52479.01 88888.00 2016-01-01 08:03:54.406 001 11747.00 198.32 52479.05 88888.00 2016-01-01 08:03:54.906 001 11747.18 198.43 52479.03 88888.00 2016-01-01 08:03:55.406 001 11747.37 198.58 52478.99 88888.00 2016-01-01 08:03:55.906 001 11747.51 198.69 52478.97 88888.00 2016-01-01 08:03:56.406 001 11747.63 198.85 52478.96 88888.00 2016-01-01 08:03:56.906 001 11747.71 199.04 52478.97 88888.00 2016-01-01 08:03:57.406 001 11747.66 199.18 52479.02 88888.00 2016-01-01 08:03:57.906 001 11747.57 199.25 52479.06 88888.00 2016-01-01 08:03:58.406 001 11747.47 199.28 52479.09 88888.00 2016-01-01 08:03:58.906 001 11747.30 199.28 52479.13 88888.00 2016-01-01 08:03:59.406 001 11747.16 199.31 52479.17 88888.00 2016-01-01 08:03:59.906 001 11747.03 199.26 52479.13 88888.00 2016-01-01 08:04:00.406 001 11747.00 199.13 52479.12 88888.00 2016-01-01 08:04:00.906 001 11746.99 198.99 52479.12 88888.00 2016-01-01 08:04:01.406 001 11747.07 198.92 52479.06 88888.00 2016-01-01 08:04:01.906 001 11747.14 198.84 52478.97 88888.00 2016-01-01 08:04:02.406 001 11747.20 198.80 52478.91 88888.00 2016-01-01 08:04:02.906 001 11747.25 198.72 52478.84 88888.00 2016-01-01 08:04:03.406 001 11747.29 198.72 52478.77 88888.00 2016-01-01 08:04:03.906 001 11747.35 198.72 52478.74 88888.00 2016-01-01 08:04:04.406 001 11747.38 198.72 52478.73 88888.00 2016-01-01 08:04:04.906 001 11747.45 198.66 52478.70 88888.00 2016-01-01 08:04:05.406 001 11747.49 198.60 52478.62 88888.00 2016-01-01 08:04:05.906 001 11747.54 198.59 52478.61 88888.00 2016-01-01 08:04:06.406 001 11747.54 198.60 52478.60 88888.00 2016-01-01 08:04:06.906 001 11747.56 198.60 52478.55 88888.00 2016-01-01 08:04:07.406 001 11747.53 198.59 52478.53 88888.00 2016-01-01 08:04:07.906 001 11747.53 198.57 52478.51 88888.00 2016-01-01 08:04:08.406 001 11747.45 198.56 52478.48 88888.00 2016-01-01 08:04:08.906 001 11747.31 198.51 52478.48 88888.00 2016-01-01 08:04:09.406 001 11747.19 198.47 52478.46 88888.00 2016-01-01 08:04:09.906 001 11747.08 198.46 52478.44 88888.00 2016-01-01 08:04:10.406 001 11746.92 198.42 52478.47 88888.00 2016-01-01 08:04:10.906 001 11746.81 198.38 52478.47 88888.00 2016-01-01 08:04:11.406 001 11746.72 198.33 52478.49 88888.00 2016-01-01 08:04:11.906 001 11746.61 198.27 52478.52 88888.00 2016-01-01 08:04:12.406 001 11746.61 198.23 52478.58 88888.00 2016-01-01 08:04:12.906 001 11746.69 198.17 52478.60 88888.00 2016-01-01 08:04:13.406 001 11746.74 198.13 52478.60 88888.00 2016-01-01 08:04:13.906 001 11746.82 198.16 52478.60 88888.00 2016-01-01 08:04:14.406 001 11746.92 198.14 52478.58 88888.00 2016-01-01 08:04:14.906 001 11747.01 198.10 52478.56 88888.00 2016-01-01 08:04:15.406 001 11747.04 198.07 52478.60 88888.00 2016-01-01 08:04:15.906 001 11747.08 198.07 52478.62 88888.00 2016-01-01 08:04:16.406 001 11747.13 198.03 52478.62 88888.00 2016-01-01 08:04:16.906 001 11747.21 198.00 52478.61 88888.00 2016-01-01 08:04:17.406 001 11747.23 197.93 52478.61 88888.00 2016-01-01 08:04:17.906 001 11747.27 197.84 52478.62 88888.00 2016-01-01 08:04:18.406 001 11747.37 197.83 52478.62 88888.00 2016-01-01 08:04:18.906 001 11747.51 197.84 52478.62 88888.00 2016-01-01 08:04:19.406 001 11747.60 197.88 52478.65 88888.00 2016-01-01 08:04:19.906 001 11747.71 197.94 52478.68 88888.00 2016-01-01 08:04:20.406 001 11747.82 198.05 52478.71 88888.00 2016-01-01 08:04:20.906 001 11747.91 198.22 52478.71 88888.00 2016-01-01 08:04:21.406 001 11747.95 198.41 52478.71 88888.00 2016-01-01 08:04:21.906 001 11747.95 198.60 52478.77 88888.00 2016-01-01 08:04:22.406 001 11747.87 198.76 52478.83 88888.00 2016-01-01 08:04:22.906 001 11747.75 198.88 52478.88 88888.00 2016-01-01 08:04:23.406 001 11747.65 198.97 52478.95 88888.00 2016-01-01 08:04:23.906 001 11747.56 199.03 52479.00 88888.00 2016-01-01 08:04:24.406 001 11747.52 199.04 52478.96 88888.00 2016-01-01 08:04:24.906 001 11747.49 199.04 52478.95 88888.00 2016-01-01 08:04:25.406 001 11747.35 198.99 52479.03 88888.00 2016-01-01 08:04:25.906 001 11745.19 198.51 52480.84 88888.00 2016-01-01 08:04:26.406 001 11743.39 198.12 52482.39 88888.00 2016-01-01 08:04:26.906 001 11744.42 198.23 52481.46 88888.00 2016-01-01 08:04:27.406 001 11746.75 198.61 52479.40 88888.00 2016-01-01 08:04:27.906 001 11747.23 198.65 52478.93 88888.00 2016-01-01 08:04:28.406 001 11747.29 198.61 52478.88 88888.00 2016-01-01 08:04:28.906 001 11747.28 198.55 52478.85 88888.00 2016-01-01 08:04:29.406 001 11747.30 198.51 52478.80 88888.00 2016-01-01 08:04:29.906 001 11747.36 198.56 52478.78 88888.00 2016-01-01 08:04:30.406 001 11747.38 198.63 52478.71 88888.00 2016-01-01 08:04:30.906 001 11747.42 198.66 52478.69 88888.00 2016-01-01 08:04:31.406 001 11747.53 198.71 52478.65 88888.00 2016-01-01 08:04:31.906 001 11747.67 198.77 52478.62 88888.00 2016-01-01 08:04:32.406 001 11747.74 198.81 52478.64 88888.00 2016-01-01 08:04:32.906 001 11747.87 198.88 52478.60 88888.00 2016-01-01 08:04:33.406 001 11747.91 198.99 52478.58 88888.00 2016-01-01 08:04:33.906 001 11747.90 199.11 52478.60 88888.00 2016-01-01 08:04:34.406 001 11747.96 199.23 52478.64 88888.00 2016-01-01 08:04:34.906 001 11747.99 199.30 52478.70 88888.00 2016-01-01 08:04:35.406 001 11747.93 199.39 52478.75 88888.00 2016-01-01 08:04:35.906 001 11747.83 199.48 52478.80 88888.00 2016-01-01 08:04:36.406 001 11747.86 199.55 52478.80 88888.00 2016-01-01 08:04:36.906 001 11747.89 199.58 52478.74 88888.00 2016-01-01 08:04:37.406 001 11747.77 199.64 52478.83 88888.00 2016-01-01 08:04:37.906 001 11747.81 199.66 52478.78 88888.00 2016-01-01 08:04:38.406 001 11747.25 199.59 52479.28 88888.00 2016-01-01 08:04:38.906 001 11744.66 199.13 52481.48 88888.00 2016-01-01 08:04:39.406 001 11745.34 199.19 52480.86 88888.00 2016-01-01 08:04:39.906 001 11747.55 199.45 52478.91 88888.00 2016-01-01 08:04:40.406 001 11748.02 199.43 52478.46 88888.00 2016-01-01 08:04:40.906 001 11748.09 199.33 52478.35 88888.00 2016-01-01 08:04:41.406 001 11748.22 199.24 52478.31 88888.00 2016-01-01 08:04:41.906 001 11748.30 199.20 52478.24 88888.00 2016-01-01 08:04:42.406 001 11748.44 199.21 52478.22 88888.00 2016-01-01 08:04:42.906 001 11748.59 199.21 52478.24 88888.00 2016-01-01 08:04:43.406 001 11748.71 199.23 52478.30 88888.00 2016-01-01 08:04:43.906 001 11748.80 199.25 52478.34 88888.00 2016-01-01 08:04:44.406 001 11748.87 199.28 52478.34 88888.00 2016-01-01 08:04:44.906 001 11748.97 199.26 52478.35 88888.00 2016-01-01 08:04:45.406 001 11749.07 199.21 52478.38 88888.00 2016-01-01 08:04:45.906 001 11749.12 199.21 52478.40 88888.00 2016-01-01 08:04:46.406 001 11749.22 199.19 52478.39 88888.00 2016-01-01 08:04:46.906 001 11749.32 199.19 52478.40 88888.00 2016-01-01 08:04:47.406 001 11749.37 199.16 52478.44 88888.00 2016-01-01 08:04:47.906 001 11749.44 199.14 52478.46 88888.00 2016-01-01 08:04:48.406 001 11749.46 199.13 52478.46 88888.00 2016-01-01 08:04:48.906 001 11749.46 199.13 52478.50 88888.00 2016-01-01 08:04:49.406 001 11749.47 199.15 52478.50 88888.00 2016-01-01 08:04:49.906 001 11749.51 199.26 52478.48 88888.00 2016-01-01 08:04:50.406 001 11749.46 199.34 52478.48 88888.00 2016-01-01 08:04:50.906 001 11749.40 199.39 52478.49 88888.00 2016-01-01 08:04:51.406 001 11749.35 199.48 52478.52 88888.00 2016-01-01 08:04:51.906 001 11749.27 199.53 52478.58 88888.00 2016-01-01 08:04:52.406 001 11749.19 199.58 52478.60 88888.00 2016-01-01 08:04:52.906 001 11749.14 199.68 52478.59 88888.00 2016-01-01 08:04:53.406 001 11749.06 199.75 52478.59 88888.00 2016-01-01 08:04:53.906 001 11749.04 199.79 52478.58 88888.00 2016-01-01 08:04:54.406 001 11749.01 199.82 52478.62 88888.00 2016-01-01 08:04:54.906 001 11749.02 199.78 52478.53 88888.00 2016-01-01 08:04:55.406 001 11749.07 199.72 52478.43 88888.00 2016-01-01 08:04:55.906 001 11749.11 199.69 52478.34 88888.00 2016-01-01 08:04:56.406 001 11749.16 199.75 52478.26 88888.00 2016-01-01 08:04:56.906 001 11749.18 199.76 52478.23 88888.00 2016-01-01 08:04:57.406 001 11749.24 199.82 52478.20 88888.00 2016-01-01 08:04:57.906 001 11749.30 199.87 52478.17 88888.00 2016-01-01 08:04:58.406 001 11749.32 199.86 52478.12 88888.00 2016-01-01 08:04:58.906 001 11749.31 199.85 52478.12 88888.00 2016-01-01 08:04:59.406 001 11749.31 199.92 52478.11 88888.00 2016-01-01 08:04:59.906 001 11749.32 199.92 52478.07 88888.00 2016-01-01 08:05:00.406 001 11749.31 199.88 52478.04 88888.00 2016-01-01 08:05:00.906 001 11749.30 199.87 52478.05 88888.00 2016-01-01 08:05:01.406 001 11749.28 199.88 52478.02 88888.00 2016-01-01 08:05:01.906 001 11749.27 199.87 52478.02 88888.00 2016-01-01 08:05:02.406 001 11749.23 199.89 52478.00 88888.00 2016-01-01 08:05:02.906 001 11749.22 199.93 52477.95 88888.00 2016-01-01 08:05:03.406 001 11749.26 199.95 52477.90 88888.00 2016-01-01 08:05:03.906 001 11749.28 199.94 52477.91 88888.00 2016-01-01 08:05:04.406 001 11749.23 199.95 52477.90 88888.00 2016-01-01 08:05:04.906 001 11749.16 200.02 52477.98 88888.00 2016-01-01 08:05:05.406 001 11749.05 200.05 52478.02 88888.00 2016-01-01 08:05:05.906 001 11748.87 200.10 52478.02 88888.00 2016-01-01 08:05:06.406 001 11748.68 200.05 52478.02 88888.00 2016-01-01 08:05:06.906 001 11748.47 199.96 52478.03 88888.00 2016-01-01 08:05:07.406 001 11748.27 199.86 52478.05 88888.00 2016-01-01 08:05:07.906 001 11748.15 199.78 52478.05 88888.00 2016-01-01 08:05:08.406 001 11748.01 199.65 52478.00 88888.00 2016-01-01 08:05:08.906 001 11747.98 199.56 52477.98 88888.00 2016-01-01 08:05:09.406 001 11748.02 199.46 52477.92 88888.00 2016-01-01 08:05:09.906 001 11748.14 199.40 52477.88 88888.00 2016-01-01 08:05:10.406 001 11748.26 199.38 52477.80 88888.00 2016-01-01 08:05:10.906 001 11748.36 199.34 52477.78 88888.00 2016-01-01 08:05:11.406 001 11748.45 199.30 52477.72 88888.00 2016-01-01 08:05:11.906 001 11748.51 199.26 52477.67 88888.00 2016-01-01 08:05:12.406 001 11748.44 199.19 52477.67 88888.00 2016-01-01 08:05:12.906 001 11748.32 199.07 52477.63 88888.00 2016-01-01 08:05:13.406 001 11748.24 198.96 52477.59 88888.00 2016-01-01 08:05:13.906 001 11748.13 198.77 52477.55 88888.00 2016-01-01 08:05:14.406 001 11748.01 198.59 52477.44 88888.00 2016-01-01 08:05:14.906 001 11747.96 198.47 52477.35 88888.00 2016-01-01 08:05:15.406 001 11747.87 198.34 52477.27 88888.00 2016-01-01 08:05:15.906 001 11747.72 198.26 52477.19 88888.00 2016-01-01 08:05:16.406 001 11747.64 198.20 52477.19 88888.00 2016-01-01 08:05:16.906 001 11747.57 198.19 52477.20 88888.00 2016-01-01 08:05:17.406 001 11747.47 198.22 52477.19 88888.00 2016-01-01 08:05:17.906 001 11747.36 198.23 52477.20 88888.00 2016-01-01 08:05:18.406 001 11747.26 198.24 52477.16 88888.00 2016-01-01 08:05:18.906 001 11747.16 198.31 52477.17 88888.00 2016-01-01 08:05:19.406 001 11747.03 198.34 52477.18 88888.00 2016-01-01 08:05:19.906 001 11747.00 198.32 52477.21 88888.00 2016-01-01 08:05:20.406 001 11747.08 198.29 52477.18 88888.00 2016-01-01 08:05:20.906 001 11747.20 198.29 52477.18 88888.00 2016-01-01 08:05:21.406 001 11747.34 198.29 52477.19 88888.00 2016-01-01 08:05:21.906 001 11747.54 198.31 52477.20 88888.00 2016-01-01 08:05:22.406 001 11747.77 198.36 52477.23 88888.00 2016-01-01 08:05:22.906 001 11747.92 198.46 52477.26 88888.00 2016-01-01 08:05:23.406 001 11748.07 198.55 52477.23 88888.00 2016-01-01 08:05:23.906 001 11748.22 198.60 52477.20 88888.00 2016-01-01 08:05:24.406 001 11748.34 198.61 52477.24 88888.00 2016-01-01 08:05:24.906 001 11748.41 198.63 52477.27 88888.00 2016-01-01 08:05:25.406 001 11748.49 198.63 52477.28 88888.00 2016-01-01 08:05:25.906 001 11748.53 198.60 52477.27 88888.00 2016-01-01 08:05:26.406 001 11748.62 198.63 52477.28 88888.00 2016-01-01 08:05:26.906 001 11748.70 198.66 52477.33 88888.00 2016-01-01 08:05:27.406 001 11748.76 198.65 52477.32 88888.00 2016-01-01 08:05:27.906 001 11748.84 198.59 52477.30 88888.00 2016-01-01 08:05:28.406 001 11748.86 198.62 52477.30 88888.00 2016-01-01 08:05:28.906 001 11748.97 198.66 52477.29 88888.00 2016-01-01 08:05:29.406 001 11749.07 198.68 52477.36 88888.00 2016-01-01 08:05:29.906 001 11749.19 198.70 52477.36 88888.00 2016-01-01 08:05:30.406 001 11749.35 198.79 52477.32 88888.00 2016-01-01 08:05:30.906 001 11749.42 198.81 52477.27 88888.00 2016-01-01 08:05:31.406 001 11749.53 198.88 52477.23 88888.00 2016-01-01 08:05:31.906 001 11749.65 198.94 52477.19 88888.00 2016-01-01 08:05:32.406 001 11749.71 199.00 52477.11 88888.00 2016-01-01 08:05:32.906 001 11749.73 199.04 52477.07 88888.00 2016-01-01 08:05:33.406 001 11749.71 199.05 52477.07 88888.00 2016-01-01 08:05:33.906 001 11749.60 199.06 52477.02 88888.00 2016-01-01 08:05:34.406 001 11749.46 199.07 52476.98 88888.00 2016-01-01 08:05:34.906 001 11749.21 198.99 52476.91 88888.00 2016-01-01 08:05:35.406 001 11748.94 198.92 52476.90 88888.00 2016-01-01 08:05:35.906 001 11748.66 198.76 52476.84 88888.00 2016-01-01 08:05:36.406 001 11748.40 198.51 52476.76 88888.00 2016-01-01 08:05:36.906 001 11748.25 198.28 52476.64 88888.00 2016-01-01 08:05:37.406 001 11748.22 198.08 52476.50 88888.00 2016-01-01 08:05:37.906 001 11748.21 197.95 52476.45 88888.00 2016-01-01 08:05:38.406 001 11748.27 197.88 52476.39 88888.00 2016-01-01 08:05:38.906 001 11748.32 197.79 52476.33 88888.00 2016-01-01 08:05:39.406 001 11748.42 197.74 52476.29 88888.00 2016-01-01 08:05:39.906 001 11748.57 197.74 52476.24 88888.00 2016-01-01 08:05:40.406 001 11748.68 197.79 52476.22 88888.00 2016-01-01 08:05:40.906 001 11748.80 197.84 52476.23 88888.00 2016-01-01 08:05:41.406 001 11748.92 197.90 52476.20 88888.00 2016-01-01 08:05:41.906 001 11749.05 197.93 52476.20 88888.00 2016-01-01 08:05:42.406 001 11749.19 198.01 52476.19 88888.00 2016-01-01 08:05:42.906 001 11749.29 198.12 52476.23 88888.00 2016-01-01 08:05:43.406 001 11749.45 198.30 52476.22 88888.00 2016-01-01 08:05:43.906 001 11749.62 198.47 52476.26 88888.00 2016-01-01 08:05:44.406 001 11749.72 198.62 52476.30 88888.00 2016-01-01 08:05:44.906 001 11749.76 198.76 52476.36 88888.00 2016-01-01 08:05:45.406 001 11749.77 198.94 52476.39 88888.00 2016-01-01 08:05:45.906 001 11749.74 199.14 52476.46 88888.00 2016-01-01 08:05:46.406 001 11749.67 199.35 52476.50 88888.00 2016-01-01 08:05:46.906 001 11749.53 199.46 52476.57 88888.00 2016-01-01 08:05:47.406 001 11749.35 199.54 52476.64 88888.00 2016-01-01 08:05:47.906 001 11749.19 199.57 52476.71 88888.00 2016-01-01 08:05:48.406 001 11748.97 199.57 52476.72 88888.00 2016-01-01 08:05:48.906 001 11748.79 199.53 52476.73 88888.00 2016-01-01 08:05:49.406 001 11748.68 199.49 52476.76 88888.00 2016-01-01 08:05:49.906 001 11748.54 199.39 52476.76 88888.00 2016-01-01 08:05:50.406 001 11748.53 199.34 52476.77 88888.00 2016-01-01 08:05:50.906 001 11748.53 199.26 52476.74 88888.00 2016-01-01 08:05:51.406 001 11748.57 199.19 52476.74 88888.00 2016-01-01 08:05:51.906 001 11748.60 199.05 52476.71 88888.00 2016-01-01 08:05:52.406 001 11748.57 198.95 52476.67 88888.00 2016-01-01 08:05:52.906 001 11748.54 198.82 52476.61 88888.00 2016-01-01 08:05:53.406 001 11748.60 198.74 52476.57 88888.00 2016-01-01 08:05:53.906 001 11748.70 198.68 52476.54 88888.00 2016-01-01 08:05:54.406 001 11748.86 198.59 52476.47 88888.00 2016-01-01 08:05:54.906 001 11748.96 198.52 52476.47 88888.00 2016-01-01 08:05:55.406 001 11749.07 198.52 52476.48 88888.00 2016-01-01 08:05:55.906 001 11749.23 198.53 52476.41 88888.00 2016-01-01 08:05:56.406 001 11749.37 198.56 52476.37 88888.00 2016-01-01 08:05:56.906 001 11749.48 198.59 52476.37 88888.00 2016-01-01 08:05:57.406 001 11749.55 198.65 52476.36 88888.00 2016-01-01 08:05:57.906 001 11749.67 198.69 52476.31 88888.00 2016-01-01 08:05:58.406 001 11749.80 198.77 52476.28 88888.00 2016-01-01 08:05:58.906 001 11749.86 198.85 52476.27 88888.00 2016-01-01 08:05:59.406 001 11749.95 198.92 52476.29 88888.00 2016-01-01 08:05:59.906 001 11750.06 199.03 52476.27 88888.00 2016-01-01 08:06:00.406 001 11750.11 199.16 52476.27 88888.00 2016-01-01 08:06:00.906 001 11750.12 199.30 52476.29 88888.00 2016-01-01 08:06:01.406 001 11750.16 199.43 52476.33 88888.00 2016-01-01 08:06:01.906 001 11750.23 199.52 52476.35 88888.00 2016-01-01 08:06:02.406 001 11750.25 199.63 52476.35 88888.00 2016-01-01 08:06:02.906 001 11750.27 199.73 52476.36 88888.00 2016-01-01 08:06:03.406 001 11750.30 199.82 52476.35 88888.00 2016-01-01 08:06:03.906 001 11750.34 199.85 52476.37 88888.00 2016-01-01 08:06:04.406 001 11750.41 199.85 52476.39 88888.00 2016-01-01 08:06:04.906 001 11750.47 199.93 52476.39 88888.00 2016-01-01 08:06:05.406 001 11750.55 199.93 52476.36 88888.00 2016-01-01 08:06:05.906 001 11750.56 199.91 52476.39 88888.00 2016-01-01 08:06:06.406 001 11750.61 199.88 52476.47 88888.00 2016-01-01 08:06:06.906 001 11750.69 199.85 52476.47 88888.00 2016-01-01 08:06:07.406 001 11750.71 199.78 52476.40 88888.00 2016-01-01 08:06:07.906 001 11750.73 199.73 52476.40 88888.00 2016-01-01 08:06:08.406 001 11750.76 199.66 52476.40 88888.00 2016-01-01 08:06:08.906 001 11750.71 199.58 52476.41 88888.00 2016-01-01 08:06:09.406 001 11750.62 199.48 52476.40 88888.00 2016-01-01 08:06:09.906 001 11750.52 199.39 52476.38 88888.00 2016-01-01 08:06:10.406 001 11750.43 199.28 52476.33 88888.00 2016-01-01 08:06:10.906 001 11750.37 199.13 52476.30 88888.00 2016-01-01 08:06:11.406 001 11750.32 199.00 52476.26 88888.00 2016-01-01 08:06:11.906 001 11750.33 198.90 52476.24 88888.00 2016-01-01 08:06:12.406 001 11750.25 198.85 52476.20 88888.00 2016-01-01 08:06:12.906 001 11750.21 198.76 52476.18 88888.00 2016-01-01 08:06:13.406 001 11750.23 198.68 52476.14 88888.00 2016-01-01 08:06:13.906 001 11750.17 198.59 52476.19 88888.00 2016-01-01 08:06:14.406 001 11750.15 198.53 52476.19 88888.00 2016-01-01 08:06:14.906 001 11750.12 198.45 52476.19 88888.00 2016-01-01 08:06:15.406 001 11750.07 198.36 52476.23 88888.00 2016-01-01 08:06:15.906 001 11750.06 198.33 52476.27 88888.00 2016-01-01 08:06:16.406 001 11750.09 198.34 52476.29 88888.00 2016-01-01 08:06:16.906 001 11750.21 198.30 52476.30 88888.00 2016-01-01 08:06:17.406 001 11750.34 198.27 52476.31 88888.00 2016-01-01 08:06:17.906 001 11750.49 198.30 52476.33 88888.00 2016-01-01 08:06:18.406 001 11750.61 198.30 52476.37 88888.00 2016-01-01 08:06:18.906 001 11750.74 198.30 52476.37 88888.00 2016-01-01 08:06:19.406 001 11750.88 198.33 52476.37 88888.00 2016-01-01 08:06:19.906 001 11751.04 198.39 52476.39 88888.00 2016-01-01 08:06:20.406 001 11751.15 198.41 52476.45 88888.00 2016-01-01 08:06:20.906 001 11751.25 198.46 52476.47 88888.00 2016-01-01 08:06:21.406 001 11751.32 198.50 52476.53 88888.00 2016-01-01 08:06:21.906 001 11751.37 198.50 52476.58 88888.00 2016-01-01 08:06:22.406 001 11751.33 198.43 52476.61 88888.00 2016-01-01 08:06:22.906 001 11751.30 198.34 52476.65 88888.00 2016-01-01 08:06:23.406 001 11751.23 198.28 52476.61 88888.00 2016-01-01 08:06:23.906 001 11751.11 198.18 52476.58 88888.00 2016-01-01 08:06:24.406 001 11750.95 198.11 52476.62 88888.00 2016-01-01 08:06:24.906 001 11750.77 198.10 52476.55 88888.00 2016-01-01 08:06:25.406 001 11750.62 198.05 52476.47 88888.00 2016-01-01 08:06:25.906 001 11750.43 198.04 52476.44 88888.00 2016-01-01 08:06:26.406 001 11750.24 198.07 52476.33 88888.00 2016-01-01 08:06:26.906 001 11750.14 198.10 52476.30 88888.00 2016-01-01 08:06:27.406 001 11750.03 198.14 52476.31 88888.00 2016-01-01 08:06:27.906 001 11749.92 198.16 52476.29 88888.00 2016-01-01 08:06:28.406 001 11749.83 198.19 52476.23 88888.00 2016-01-01 08:06:28.906 001 11749.66 198.23 52476.20 88888.00 2016-01-01 08:06:29.406 001 11749.45 198.23 52476.23 88888.00 2016-01-01 08:06:29.906 001 11749.23 198.21 52476.20 88888.00 2016-01-01 08:06:30.406 001 11749.07 198.14 52476.22 88888.00 2016-01-01 08:06:30.906 001 11748.91 198.02 52476.20 88888.00 2016-01-01 08:06:31.406 001 11748.71 197.88 52476.20 88888.00 2016-01-01 08:06:31.906 001 11748.65 197.77 52476.19 88888.00 2016-01-01 08:06:32.406 001 11748.66 197.65 52476.15 88888.00 2016-01-01 08:06:32.906 001 11748.69 197.59 52476.15 88888.00 2016-01-01 08:06:33.406 001 11748.80 197.53 52476.17 88888.00 2016-01-01 08:06:33.906 001 11748.97 197.53 52476.15 88888.00 2016-01-01 08:06:34.406 001 11749.16 197.59 52476.20 88888.00 2016-01-01 08:06:34.906 001 11749.31 197.68 52476.21 88888.00 2016-01-01 08:06:35.406 001 11749.47 197.69 52476.27 88888.00 2016-01-01 08:06:35.906 001 11749.62 197.69 52476.31 88888.00 2016-01-01 08:06:36.406 001 11749.77 197.77 52476.35 88888.00 2016-01-01 08:06:36.906 001 11749.86 197.74 52476.37 88888.00 2016-01-01 08:06:37.406 001 11749.91 197.75 52476.39 88888.00 2016-01-01 08:06:37.906 001 11749.94 197.77 52476.45 88888.00 2016-01-01 08:06:38.406 001 11750.01 197.77 52476.53 88888.00 2016-01-01 08:06:38.906 001 11749.99 197.83 52476.59 88888.00 2016-01-01 08:06:39.406 001 11749.92 197.87 52476.68 88888.00 2016-01-01 08:06:39.906 001 11749.83 197.88 52476.74 88888.00 2016-01-01 08:06:40.406 001 11749.73 197.81 52476.83 88888.00 2016-01-01 08:06:40.906 001 11749.64 197.78 52476.89 88888.00 2016-01-01 08:06:41.406 001 11749.58 197.72 52476.93 88888.00 2016-01-01 08:06:41.906 001 11749.53 197.64 52476.97 88888.00 2016-01-01 08:06:42.406 001 11749.46 197.58 52477.00 88888.00 2016-01-01 08:06:42.906 001 11749.36 197.46 52477.03 88888.00 2016-01-01 08:06:43.406 001 11749.31 197.35 52477.11 88888.00 2016-01-01 08:06:43.906 001 11749.27 197.33 52477.17 88888.00 2016-01-01 08:06:44.406 001 11749.28 197.25 52477.19 88888.00 2016-01-01 08:06:44.906 001 11749.35 197.19 52477.19 88888.00 2016-01-01 08:06:45.407 001 11749.45 197.16 52477.18 88888.00 2016-01-01 08:06:45.907 001 11749.53 197.16 52477.18 88888.00 2016-01-01 08:06:46.407 001 11749.67 197.22 52477.15 88888.00 2016-01-01 08:06:46.907 001 11749.81 197.34 52477.14 88888.00 2016-01-01 08:06:47.407 001 11749.89 197.44 52477.17 88888.00 2016-01-01 08:06:47.907 001 11749.90 197.53 52477.21 88888.00 2016-01-01 08:06:48.407 001 11749.81 197.56 52477.21 88888.00 2016-01-01 08:06:48.907 001 11749.72 197.56 52477.17 88888.00 2016-01-01 08:06:49.407 001 11749.62 197.56 52477.18 88888.00 2016-01-01 08:06:49.907 001 11749.48 197.52 52477.18 88888.00 2016-01-01 08:06:50.407 001 11749.33 197.50 52477.15 88888.00 2016-01-01 08:06:50.907 001 11749.18 197.50 52477.09 88888.00 2016-01-01 08:06:51.407 001 11749.04 197.45 52477.09 88888.00 2016-01-01 08:06:51.907 001 11748.91 197.48 52477.06 88888.00 2016-01-01 08:06:52.407 001 11748.76 197.46 52477.06 88888.00 2016-01-01 08:06:52.907 001 11748.60 197.48 52477.05 88888.00 2016-01-01 08:06:53.407 001 11748.43 197.46 52477.00 88888.00 2016-01-01 08:06:53.907 001 11748.26 197.36 52476.95 88888.00 2016-01-01 08:06:54.407 001 11748.18 197.31 52476.90 88888.00 2016-01-01 08:06:54.907 001 11748.13 197.17 52476.82 88888.00 2016-01-01 08:06:55.407 001 11748.08 197.06 52476.79 88888.00 2016-01-01 08:06:55.907 001 11748.10 197.01 52476.76 88888.00 2016-01-01 08:06:56.407 001 11748.19 196.97 52476.70 88888.00 2016-01-01 08:06:56.907 001 11748.31 196.91 52476.65 88888.00 2016-01-01 08:06:57.407 001 11748.45 196.87 52476.65 88888.00 2016-01-01 08:06:57.907 001 11748.58 196.85 52476.67 88888.00 2016-01-01 08:06:58.407 001 11748.71 196.86 52476.67 88888.00 2016-01-01 08:06:58.907 001 11748.89 196.87 52476.65 88888.00 2016-01-01 08:06:59.407 001 11749.06 196.92 52476.70 88888.00 2016-01-01 08:06:59.907 001 11749.22 196.95 52476.70 88888.00 2016-01-01 08:07:00.407 001 11749.38 196.96 52476.73 88888.00 2016-01-01 08:07:00.907 001 11749.46 197.01 52476.80 88888.00 2016-01-01 08:07:01.407 001 11749.48 197.12 52476.82 88888.00 2016-01-01 08:07:01.907 001 11749.45 197.19 52476.85 88888.00 2016-01-01 08:07:02.407 001 11749.31 197.21 52476.93 88888.00 2016-01-01 08:07:02.907 001 11749.19 197.16 52476.99 88888.00 2016-01-01 08:07:03.407 001 11749.05 197.12 52477.01 88888.00 2016-01-01 08:07:03.907 001 11748.89 197.01 52477.01 88888.00 2016-01-01 08:07:04.407 001 11748.80 196.87 52476.99 88888.00 2016-01-01 08:07:04.907 001 11748.76 196.76 52476.99 88888.00 2016-01-01 08:07:05.407 001 11748.78 196.68 52477.00 88888.00 2016-01-01 08:07:05.907 001 11748.84 196.61 52476.98 88888.00 2016-01-01 08:07:06.407 001 11748.91 196.54 52476.94 88888.00 2016-01-01 08:07:06.907 001 11748.98 196.50 52476.93 88888.00 2016-01-01 08:07:07.407 001 11749.04 196.52 52476.91 88888.00 2016-01-01 08:07:07.907 001 11749.07 196.58 52476.91 88888.00 2016-01-01 08:07:08.407 001 11749.06 196.64 52476.91 88888.00 2016-01-01 08:07:08.907 001 11749.11 196.69 52476.89 88888.00 2016-01-01 08:07:09.407 001 11749.16 196.75 52476.89 88888.00 2016-01-01 08:07:09.907 001 11749.22 196.91 52476.88 88888.00 2016-01-01 08:07:10.407 001 11749.22 197.06 52476.85 88888.00 2016-01-01 08:07:10.907 001 11749.21 197.25 52476.84 88888.00 2016-01-01 08:07:11.407 001 11749.23 197.46 52476.81 88888.00 2016-01-01 08:07:11.907 001 11749.20 197.58 52476.80 88888.00 2016-01-01 08:07:12.407 001 11749.13 197.69 52476.83 88888.00 2016-01-01 08:07:12.907 001 11749.11 197.75 52476.86 88888.00 2016-01-01 08:07:13.407 001 11749.06 197.80 52476.83 88888.00 2016-01-01 08:07:13.907 001 11748.96 197.81 52476.81 88888.00 2016-01-01 08:07:14.407 001 11748.84 197.82 52476.77 88888.00 2016-01-01 08:07:14.907 001 11748.66 197.81 52476.75 88888.00 2016-01-01 08:07:15.407 001 11748.51 197.70 52476.72 88888.00 2016-01-01 08:07:15.907 001 11748.41 197.64 52476.74 88888.00 2016-01-01 08:07:16.407 001 11748.33 197.60 52476.75 88888.00 2016-01-01 08:07:16.907 001 11748.33 197.60 52476.74 88888.00 2016-01-01 08:07:17.407 001 11748.37 197.63 52476.74 88888.00 2016-01-01 08:07:17.907 001 11748.43 197.66 52476.71 88888.00 2016-01-01 08:07:18.407 001 11748.43 197.78 52476.70 88888.00 2016-01-01 08:07:18.907 001 11748.37 197.85 52476.76 88888.00 2016-01-01 08:07:19.407 001 11748.37 197.91 52476.81 88888.00 2016-01-01 08:07:19.907 001 11748.41 197.99 52476.86 88888.00 2016-01-01 08:07:20.407 001 11748.40 198.03 52476.89 88888.00 2016-01-01 08:07:20.907 001 11748.34 198.04 52476.91 88888.00 2016-01-01 08:07:21.407 001 11748.30 198.04 52476.94 88888.00 2016-01-01 08:07:21.907 001 11748.30 198.08 52476.94 88888.00 2016-01-01 08:07:22.407 001 11748.34 198.09 52476.91 88888.00 2016-01-01 08:07:22.907 001 11748.40 198.12 52476.90 88888.00 2016-01-01 08:07:23.407 001 11748.49 198.19 52476.93 88888.00 2016-01-01 08:07:23.907 001 11748.56 198.19 52476.90 88888.00 2016-01-01 08:07:24.407 001 11748.70 198.22 52476.85 88888.00 2016-01-01 08:07:24.907 001 11748.86 198.22 52476.83 88888.00 2016-01-01 08:07:25.407 001 11749.03 198.20 52476.81 88888.00 2016-01-01 08:07:25.907 001 11749.20 198.21 52476.72 88888.00 2016-01-01 08:07:26.407 001 11749.33 198.22 52476.66 88888.00 2016-01-01 08:07:26.907 001 11749.46 198.23 52476.73 88888.00 2016-01-01 08:07:27.407 001 11749.49 198.27 52476.81 88888.00 2016-01-01 08:07:27.907 001 11749.51 198.33 52476.86 88888.00 2016-01-01 08:07:28.407 001 11749.63 198.39 52476.83 88888.00 2016-01-01 08:07:28.907 001 11749.66 198.51 52476.77 88888.00 2016-01-01 08:07:29.407 001 11749.63 198.56 52476.75 88888.00 2016-01-01 08:07:29.907 001 11749.57 198.68 52476.81 88888.00 2016-01-01 08:07:30.407 001 11749.46 198.80 52476.82 88888.00 2016-01-01 08:07:30.907 001 11749.32 198.86 52476.90 88888.00 2016-01-01 08:07:31.407 001 11748.39 198.74 52477.68 88888.00 2016-01-01 08:07:31.907 001 11747.05 198.50 52478.85 88888.00 2016-01-01 08:07:32.407 001 11748.69 198.79 52477.36 88888.00 2016-01-01 08:07:32.907 001 11749.13 198.82 52476.89 88888.00 2016-01-01 08:07:33.407 001 11749.19 198.81 52476.83 88888.00 2016-01-01 08:07:33.907 001 11749.22 198.78 52476.81 88888.00 2016-01-01 08:07:34.407 001 11749.29 198.88 52476.74 88888.00 2016-01-01 08:07:34.907 001 11749.37 198.95 52476.67 88888.00 2016-01-01 08:07:35.407 001 11749.42 199.07 52476.56 88888.00 2016-01-01 08:07:35.907 001 11749.41 199.13 52476.50 88888.00 2016-01-01 08:07:36.407 001 11749.37 199.18 52476.49 88888.00 2016-01-01 08:07:36.907 001 11749.32 199.15 52476.46 88888.00 2016-01-01 08:07:37.407 001 11749.23 199.10 52476.46 88888.00 2016-01-01 08:07:37.907 001 11749.15 199.10 52476.41 88888.00 2016-01-01 08:07:38.407 001 11749.12 199.13 52476.31 88888.00 2016-01-01 08:07:38.907 001 11749.04 199.15 52476.29 88888.00 2016-01-01 08:07:39.407 001 11748.98 199.17 52476.28 88888.00 2016-01-01 08:07:39.907 001 11748.86 199.16 52476.29 88888.00 2016-01-01 08:07:40.407 001 11748.79 199.11 52476.30 88888.00 2016-01-01 08:07:40.907 001 11748.70 199.07 52476.33 88888.00 2016-01-01 08:07:41.407 001 11748.62 199.08 52476.30 88888.00 2016-01-01 08:07:41.907 001 11748.62 199.08 52476.26 88888.00 2016-01-01 08:07:42.407 001 11748.61 199.05 52476.20 88888.00 2016-01-01 08:07:42.907 001 11748.63 198.94 52476.20 88888.00 2016-01-01 08:07:43.407 001 11748.78 198.84 52476.13 88888.00 2016-01-01 08:07:43.907 001 11748.86 198.77 52476.14 88888.00 2016-01-01 08:07:44.407 001 11748.95 198.75 52476.13 88888.00 2016-01-01 08:07:44.907 001 11749.06 198.75 52476.12 88888.00 2016-01-01 08:07:45.407 001 11749.18 198.71 52476.10 88888.00 2016-01-01 08:07:45.907 001 11749.26 198.68 52476.10 88888.00 2016-01-01 08:07:46.407 001 11749.36 198.62 52476.09 88888.00 2016-01-01 08:07:46.907 001 11749.45 198.62 52476.11 88888.00 2016-01-01 08:07:47.407 001 11749.55 198.63 52476.12 88888.00 2016-01-01 08:07:47.907 001 11749.63 198.62 52476.15 88888.00 2016-01-01 08:07:48.407 001 11749.62 198.66 52476.13 88888.00 2016-01-01 08:07:48.907 001 11749.59 198.65 52476.14 88888.00 2016-01-01 08:07:49.407 001 11749.66 198.60 52476.10 88888.00 2016-01-01 08:07:49.907 001 11749.59 198.61 52476.13 88888.00 2016-01-01 08:07:50.407 001 11749.54 198.60 52476.14 88888.00 2016-01-01 08:07:50.907 001 11749.50 198.59 52476.12 88888.00 2016-01-01 08:07:51.407 001 11749.44 198.60 52476.13 88888.00 2016-01-01 08:07:51.907 001 11749.33 198.58 52476.19 88888.00 2016-01-01 08:07:52.407 001 11749.21 198.51 52476.20 88888.00 2016-01-01 08:07:52.907 001 11749.12 198.47 52476.18 88888.00 2016-01-01 08:07:53.407 001 11749.07 198.49 52476.17 88888.00 2016-01-01 08:07:53.907 001 11749.07 198.51 52476.12 88888.00 2016-01-01 08:07:54.407 001 11749.10 198.55 52476.08 88888.00 2016-01-01 08:07:54.907 001 11749.12 198.61 52476.09 88888.00 2016-01-01 08:07:55.407 001 11749.11 198.70 52476.12 88888.00 2016-01-01 08:07:55.907 001 11749.15 198.76 52476.04 88888.00 2016-01-01 08:07:56.407 001 11749.18 198.81 52476.01 88888.00 2016-01-01 08:07:56.907 001 11749.16 198.88 52476.01 88888.00 2016-01-01 08:07:57.407 001 11749.14 198.91 52475.94 88888.00 2016-01-01 08:07:57.907 001 11749.12 198.88 52475.87 88888.00 2016-01-01 08:07:58.407 001 11749.11 198.84 52475.85 88888.00 2016-01-01 08:07:58.907 001 11749.09 198.74 52475.83 88888.00 2016-01-01 08:07:59.407 001 11749.09 198.63 52475.77 88888.00 2016-01-01 08:07:59.907 001 11749.02 198.53 52475.74 88888.00 2016-01-01 08:08:00.407 001 11748.94 198.45 52475.77 88888.00 2016-01-01 08:08:00.907 001 11748.88 198.34 52475.76 88888.00 2016-01-01 08:08:01.407 001 11748.79 198.27 52475.77 88888.00 2016-01-01 08:08:01.907 001 11748.75 198.23 52475.74 88888.00 2016-01-01 08:08:02.407 001 11748.79 198.12 52475.66 88888.00 2016-01-01 08:08:02.907 001 11748.79 197.99 52475.66 88888.00 2016-01-01 08:08:03.407 001 11748.81 197.91 52475.65 88888.00 2016-01-01 08:08:03.907 001 11748.85 197.83 52475.60 88888.00 2016-01-01 08:08:04.407 001 11748.91 197.75 52475.60 88888.00 2016-01-01 08:08:04.907 001 11748.93 197.70 52475.68 88888.00 2016-01-01 08:08:05.407 001 11749.04 197.62 52475.66 88888.00 2016-01-01 08:08:05.907 001 11749.18 197.59 52475.62 88888.00 2016-01-01 08:08:06.407 001 11749.32 197.54 52475.62 88888.00 2016-01-01 08:08:06.907 001 11749.46 197.52 52475.65 88888.00 2016-01-01 08:08:07.407 001 11749.55 197.46 52475.64 88888.00 2016-01-01 08:08:07.907 001 11749.63 197.43 52475.65 88888.00 2016-01-01 08:08:08.407 001 11749.71 197.41 52475.67 88888.00 2016-01-01 08:08:08.907 001 11749.77 197.40 52475.66 88888.00 2016-01-01 08:08:09.407 001 11749.84 197.37 52475.67 88888.00 2016-01-01 08:08:09.907 001 11749.98 197.37 52475.65 88888.00 2016-01-01 08:08:10.407 001 11750.10 197.44 52475.67 88888.00 2016-01-01 08:08:10.907 001 11750.24 197.52 52475.67 88888.00 2016-01-01 08:08:11.407 001 11750.28 197.64 52475.70 88888.00 2016-01-01 08:08:11.907 001 11750.30 197.75 52475.73 88888.00 2016-01-01 08:08:12.407 001 11750.27 197.85 52475.79 88888.00 2016-01-01 08:08:12.907 001 11750.16 197.92 52475.87 88888.00 2016-01-01 08:08:13.407 001 11749.99 197.97 52475.89 88888.00 2016-01-01 08:08:13.907 001 11749.84 197.97 52475.87 88888.00 2016-01-01 08:08:14.407 001 11749.71 197.94 52475.85 88888.00 2016-01-01 08:08:14.907 001 11749.63 197.89 52475.83 88888.00 2016-01-01 08:08:15.407 001 11749.62 197.83 52475.85 88888.00 2016-01-01 08:08:15.907 001 11749.59 197.79 52475.85 88888.00 2016-01-01 08:08:16.407 001 11749.64 197.73 52475.83 88888.00 2016-01-01 08:08:16.907 001 11749.71 197.70 52475.80 88888.00 2016-01-01 08:08:17.407 001 11749.84 197.69 52475.75 88888.00 2016-01-01 08:08:17.907 001 11749.97 197.66 52475.73 88888.00 2016-01-01 08:08:18.407 001 11750.08 197.74 52475.75 88888.00 2016-01-01 08:08:18.907 001 11750.20 197.85 52475.78 88888.00 2016-01-01 08:08:19.407 001 11750.32 197.94 52475.83 88888.00 2016-01-01 08:08:19.907 001 11750.30 198.05 52475.83 88888.00 2016-01-01 08:08:20.407 001 11750.23 198.20 52475.85 88888.00 2016-01-01 08:08:20.907 001 11750.16 198.30 52475.87 88888.00 2016-01-01 08:08:21.407 001 11750.01 198.33 52475.92 88888.00 2016-01-01 08:08:21.907 001 11749.84 198.41 52475.96 88888.00 2016-01-01 08:08:22.407 001 11749.71 198.47 52475.93 88888.00 2016-01-01 08:08:22.907 001 11749.51 198.47 52475.94 88888.00 2016-01-01 08:08:23.407 001 11749.32 198.42 52475.93 88888.00 2016-01-01 08:08:23.907 001 11749.12 198.32 52475.93 88888.00 2016-01-01 08:08:24.407 001 11748.89 198.27 52475.94 88888.00 2016-01-01 08:08:24.907 001 11748.75 198.17 52475.96 88888.00 2016-01-01 08:08:25.407 001 11748.67 198.07 52476.00 88888.00 2016-01-01 08:08:25.907 001 11748.66 198.01 52475.97 88888.00 2016-01-01 08:08:26.407 001 11748.77 197.93 52476.00 88888.00 2016-01-01 08:08:26.907 001 11748.84 197.89 52476.03 88888.00 2016-01-01 08:08:27.407 001 11748.95 197.88 52476.03 88888.00 2016-01-01 08:08:27.907 001 11749.12 197.85 52476.01 88888.00 2016-01-01 08:08:28.407 001 11749.28 197.83 52476.04 88888.00 2016-01-01 08:08:28.907 001 11749.31 197.79 52476.09 88888.00 2016-01-01 08:08:29.407 001 11749.33 197.83 52476.13 88888.00 2016-01-01 08:08:29.907 001 11749.41 197.87 52476.19 88888.00 2016-01-01 08:08:30.407 001 11749.44 197.88 52476.24 88888.00 2016-01-01 08:08:30.907 001 11749.42 197.85 52476.30 88888.00 2016-01-01 08:08:31.407 001 11749.40 197.81 52476.31 88888.00 2016-01-01 08:08:31.907 001 11749.44 197.80 52476.32 88888.00 2016-01-01 08:08:32.407 001 11749.50 197.82 52476.33 88888.00 2016-01-01 08:08:32.907 001 11749.54 197.79 52476.41 88888.00 2016-01-01 08:08:33.407 001 11749.64 197.77 52476.46 88888.00 2016-01-01 08:08:33.907 001 11749.74 197.74 52476.48 88888.00 2016-01-01 08:08:34.407 001 11749.88 197.73 52476.50 88888.00 2016-01-01 08:08:34.907 001 11750.01 197.82 52476.48 88888.00 2016-01-01 08:08:35.407 001 11750.12 197.91 52476.45 88888.00 2016-01-01 08:08:35.907 001 11750.24 198.04 52476.41 88888.00 2016-01-01 08:08:36.407 001 11750.36 198.18 52476.45 88888.00 2016-01-01 08:08:36.907 001 11750.47 198.30 52476.45 88888.00 2016-01-01 08:08:37.407 001 11750.53 198.37 52476.50 88888.00 2016-01-01 08:08:37.907 001 11750.54 198.49 52476.53 88888.00 2016-01-01 08:08:38.407 001 11750.61 198.53 52476.53 88888.00 2016-01-01 08:08:38.907 001 11750.64 198.53 52476.54 88888.00 2016-01-01 08:08:39.407 001 11750.61 198.49 52476.58 88888.00 2016-01-01 08:08:39.907 001 11750.67 198.47 52476.61 88888.00 2016-01-01 08:08:40.407 001 11750.68 198.42 52476.62 88888.00 2016-01-01 08:08:40.907 001 11750.67 198.40 52476.67 88888.00 2016-01-01 08:08:41.407 001 11750.71 198.38 52476.68 88888.00 2016-01-01 08:08:41.907 001 11750.46 198.30 52476.89 88888.00 2016-01-01 08:08:42.407 001 11749.40 198.16 52477.79 88888.00 2016-01-01 08:08:42.907 001 11749.28 198.16 52477.91 88888.00 2016-01-01 08:08:43.407 001 11749.53 198.19 52477.65 88888.00 2016-01-01 08:08:43.907 001 11750.24 198.32 52477.02 88888.00 2016-01-01 08:08:44.407 001 11750.53 198.36 52476.83 88888.00 2016-01-01 08:08:44.907 001 11750.58 198.37 52476.83 88888.00 2016-01-01 08:08:45.407 001 11750.54 198.39 52476.86 88888.00 2016-01-01 08:08:45.907 001 11750.53 198.41 52476.91 88888.00 2016-01-01 08:08:46.407 001 11750.52 198.41 52476.99 88888.00 2016-01-01 08:08:46.907 001 11750.52 198.38 52477.05 88888.00 2016-01-01 08:08:47.407 001 11750.56 198.38 52477.01 88888.00 2016-01-01 08:08:47.907 001 11750.64 198.33 52477.01 88888.00 2016-01-01 08:08:48.407 001 11750.65 198.38 52477.03 88888.00 2016-01-01 08:08:48.907 001 11750.58 198.41 52477.16 88888.00 2016-01-01 08:08:49.407 001 11750.59 198.42 52477.18 88888.00 2016-01-01 08:08:49.907 001 11750.68 198.43 52477.18 88888.00 2016-01-01 08:08:50.407 001 11750.74 198.48 52477.21 88888.00 2016-01-01 08:08:50.907 001 11750.73 198.50 52477.30 88888.00 2016-01-01 08:08:51.407 001 11750.78 198.55 52477.34 88888.00 2016-01-01 08:08:51.907 001 11750.86 198.60 52477.36 88888.00 2016-01-01 08:08:52.407 001 11750.99 198.61 52477.32 88888.00 2016-01-01 08:08:52.907 001 11751.07 198.67 52477.30 88888.00 2016-01-01 08:08:53.407 001 11751.20 198.71 52477.34 88888.00 2016-01-01 08:08:53.907 001 11751.34 198.71 52477.30 88888.00 2016-01-01 08:08:54.407 001 11751.31 198.71 52477.38 88888.00 2016-01-01 08:08:54.907 001 11751.33 198.70 52477.39 88888.00 2016-01-01 08:08:55.407 001 11751.42 198.72 52477.33 88888.00 2016-01-01 08:08:55.907 001 11751.39 198.79 52477.37 88888.00 2016-01-01 08:08:56.407 001 11751.34 198.86 52477.51 88888.00 2016-01-01 08:08:56.907 001 11751.31 198.97 52477.52 88888.00 2016-01-01 08:08:57.407 001 11751.30 199.07 52477.56 88888.00 2016-01-01 08:08:57.907 001 11751.25 199.14 52477.61 88888.00 2016-01-01 08:08:58.407 001 11751.21 199.16 52477.67 88888.00 2016-01-01 08:08:58.907 001 11751.16 199.20 52477.70 88888.00 2016-01-01 08:08:59.407 001 11751.14 199.24 52477.72 88888.00 2016-01-01 08:08:59.907 001 11751.11 199.24 52477.72 88888.00 2016-01-01 08:09:00.407 001 11751.08 199.23 52477.81 88888.00 2016-01-01 08:09:00.907 001 11751.05 199.21 52477.87 88888.00 2016-01-01 08:09:01.407 001 11751.08 199.20 52477.91 88888.00 2016-01-01 08:09:01.907 001 11751.14 199.17 52477.97 88888.00 2016-01-01 08:09:02.407 001 11751.17 199.16 52478.03 88888.00 2016-01-01 08:09:02.907 001 11751.21 199.14 52478.03 88888.00 2016-01-01 08:09:03.407 001 11751.29 199.15 52478.04 88888.00 2016-01-01 08:09:03.907 001 11751.32 199.18 52478.03 88888.00 2016-01-01 08:09:04.407 001 11751.38 199.18 52478.13 88888.00 2016-01-01 08:09:04.907 001 11751.50 199.17 52478.15 88888.00 2016-01-01 08:09:05.407 001 11751.55 199.18 52478.13 88888.00 2016-01-01 08:09:05.907 001 11751.61 199.17 52478.14 88888.00 2016-01-01 08:09:06.407 001 11751.64 199.11 52478.08 88888.00 2016-01-01 08:09:06.907 001 11751.66 199.01 52478.03 88888.00 2016-01-01 08:09:07.407 001 11751.73 198.96 52477.99 88888.00 2016-01-01 08:09:07.907 001 11751.76 199.03 52477.95 88888.00 2016-01-01 08:09:08.407 001 11751.69 199.07 52477.91 88888.00 2016-01-01 08:09:08.907 001 11751.56 199.09 52477.92 88888.00 2016-01-01 08:09:09.407 001 11751.38 199.09 52477.97 88888.00 2016-01-01 08:09:09.907 001 11751.19 199.05 52478.02 88888.00 2016-01-01 08:09:10.407 001 11751.02 199.00 52478.05 88888.00 2016-01-01 08:09:10.907 001 11750.88 198.96 52478.14 88888.00 2016-01-01 08:09:11.407 001 11750.74 198.95 52478.16 88888.00 2016-01-01 08:09:11.907 001 11750.72 198.94 52478.13 88888.00 2016-01-01 08:09:12.407 001 11750.76 198.86 52478.21 88888.00 2016-01-01 08:09:12.907 001 11750.74 198.81 52478.26 88888.00 2016-01-01 08:09:13.407 001 11750.84 198.80 52478.24 88888.00 2016-01-01 08:09:13.907 001 11750.88 198.85 52478.21 88888.00 2016-01-01 08:09:14.407 001 11750.89 198.86 52478.29 88888.00 2016-01-01 08:09:14.907 001 11750.97 198.87 52478.32 88888.00 2016-01-01 08:09:15.407 001 11750.98 198.94 52478.41 88888.00 2016-01-01 08:09:15.907 001 11751.02 198.97 52478.44 88888.00 2016-01-01 08:09:16.407 001 11751.08 199.01 52478.46 88888.00 2016-01-01 08:09:16.907 001 11751.12 199.10 52478.50 88888.00 2016-01-01 08:09:17.407 001 11751.16 199.18 52478.55 88888.00 2016-01-01 08:09:17.907 001 11751.21 199.23 52478.59 88888.00 2016-01-01 08:09:18.407 001 11751.28 199.30 52478.70 88888.00 2016-01-01 08:09:18.907 001 11751.34 199.37 52478.70 88888.00 2016-01-01 08:09:19.407 001 11751.46 199.38 52478.69 88888.00 2016-01-01 08:09:19.907 001 11751.56 199.43 52478.73 88888.00 2016-01-01 08:09:20.408 001 11751.70 199.49 52478.73 88888.00 2016-01-01 08:09:20.908 001 11751.82 199.53 52478.75 88888.00 2016-01-01 08:09:21.408 001 11751.88 199.50 52478.83 88888.00 2016-01-01 08:09:21.908 001 11752.03 199.56 52478.80 88888.00 2016-01-01 08:09:22.408 001 11752.17 199.63 52478.82 88888.00 2016-01-01 08:09:22.908 001 11752.26 199.63 52478.85 88888.00 2016-01-01 08:09:23.408 001 11752.38 199.68 52478.87 88888.00 2016-01-01 08:09:23.908 001 11752.43 199.72 52478.91 88888.00 2016-01-01 08:09:24.408 001 11752.40 199.77 52478.95 88888.00 2016-01-01 08:09:24.908 001 11752.43 199.82 52478.94 88888.00 2016-01-01 08:09:25.408 001 11752.46 199.88 52478.92 88888.00 2016-01-01 08:09:25.908 001 11752.40 199.94 52478.94 88888.00 2016-01-01 08:09:26.408 001 11752.29 199.97 52479.04 88888.00 2016-01-01 08:09:26.908 001 11752.22 200.01 52479.18 88888.00 2016-01-01 08:09:27.408 001 11752.14 200.02 52479.19 88888.00 2016-01-01 08:09:27.908 001 11752.03 199.98 52479.22 88888.00 2016-01-01 08:09:28.408 001 11751.88 199.93 52479.26 88888.00 2016-01-01 08:09:28.908 001 11751.83 199.84 52479.26 88888.00 2016-01-01 08:09:29.408 001 11751.79 199.71 52479.23 88888.00 2016-01-01 08:09:29.908 001 11751.84 199.64 52479.17 88888.00 2016-01-01 08:09:30.408 001 11751.92 199.56 52479.08 88888.00 2016-01-01 08:09:30.908 001 11752.04 199.50 52479.01 88888.00 2016-01-01 08:09:31.408 001 11752.19 199.50 52478.96 88888.00 2016-01-01 08:09:31.908 001 11752.30 199.55 52478.86 88888.00 2016-01-01 08:09:32.408 001 11752.39 199.64 52478.79 88888.00 2016-01-01 08:09:32.908 001 11752.45 199.68 52478.66 88888.00 2016-01-01 08:09:33.408 001 11752.51 199.66 52478.59 88888.00 2016-01-01 08:09:33.908 001 11752.56 199.67 52478.56 88888.00 2016-01-01 08:09:34.408 001 11752.62 199.74 52478.55 88888.00 2016-01-01 08:09:34.908 001 11752.72 199.75 52478.56 88888.00 2016-01-01 08:09:35.408 001 11752.72 199.76 52478.56 88888.00 2016-01-01 08:09:35.908 001 11752.77 199.73 52478.49 88888.00 2016-01-01 08:09:36.408 001 11752.88 199.77 52478.44 88888.00 2016-01-01 08:09:36.908 001 11752.96 199.78 52478.46 88888.00 2016-01-01 08:09:37.408 001 11753.04 199.76 52478.44 88888.00 2016-01-01 08:09:37.908 001 11753.05 199.78 52478.47 88888.00 2016-01-01 08:09:38.408 001 11753.05 199.79 52478.48 88888.00 2016-01-01 08:09:38.908 001 11753.08 199.85 52478.50 88888.00 2016-01-01 08:09:39.408 001 11753.08 199.92 52478.53 88888.00 2016-01-01 08:09:39.908 001 11753.10 199.98 52478.61 88888.00 2016-01-01 08:09:40.408 001 11753.12 200.06 52478.65 88888.00 2016-01-01 08:09:40.908 001 11753.10 200.18 52478.64 88888.00 2016-01-01 08:09:41.408 001 11753.08 200.25 52478.66 88888.00 2016-01-01 08:09:41.908 001 11753.04 200.31 52478.70 88888.00 2016-01-01 08:09:42.408 001 11753.02 200.35 52478.76 88888.00 2016-01-01 08:09:42.908 001 11753.01 200.41 52478.83 88888.00 2016-01-01 08:09:43.408 001 11753.01 200.56 52478.86 88888.00 2016-01-01 08:09:43.908 001 11753.00 200.64 52478.90 88888.00 2016-01-01 08:09:44.408 001 11753.02 200.68 52478.94 88888.00 2016-01-01 08:09:44.908 001 11752.98 200.64 52478.95 88888.00 2016-01-01 08:09:45.408 001 11752.96 200.64 52478.99 88888.00 2016-01-01 08:09:45.908 001 11752.97 200.63 52479.01 88888.00 2016-01-01 08:09:46.408 001 11753.00 200.62 52479.03 88888.00 2016-01-01 08:09:46.908 001 11753.08 200.59 52479.01 88888.00 2016-01-01 08:09:47.408 001 11753.13 200.56 52479.00 88888.00 2016-01-01 08:09:47.908 001 11753.17 200.52 52479.00 88888.00 2016-01-01 08:09:48.408 001 11753.19 200.51 52479.04 88888.00 2016-01-01 08:09:48.908 001 11753.23 200.46 52479.05 88888.00 2016-01-01 08:09:49.408 001 11753.33 200.42 52479.08 88888.00 2016-01-01 08:09:49.908 001 11753.39 200.45 52479.03 88888.00 2016-01-01 08:09:50.408 001 11753.41 200.42 52478.97 88888.00 2016-01-01 08:09:50.908 001 11753.45 200.31 52478.99 88888.00 2016-01-01 08:09:51.408 001 11753.51 200.25 52478.96 88888.00 2016-01-01 08:09:51.908 001 11753.59 200.17 52478.91 88888.00 2016-01-01 08:09:52.408 001 11753.67 200.12 52478.84 88888.00 2016-01-01 08:09:52.908 001 11753.68 200.13 52478.80 88888.00 2016-01-01 08:09:53.408 001 11753.63 200.07 52478.79 88888.00 2016-01-01 08:09:53.908 001 11753.69 200.02 52478.78 88888.00 2016-01-01 08:09:54.408 001 11753.81 199.97 52478.73 88888.00 2016-01-01 08:09:54.908 001 11753.89 199.92 52478.68 88888.00 2016-01-01 08:09:55.408 001 11754.03 199.92 52478.59 88888.00 2016-01-01 08:09:55.908 001 11754.09 199.93 52478.52 88888.00 2016-01-01 08:09:56.408 001 11754.13 199.97 52478.53 88888.00 2016-01-01 08:09:56.908 001 11754.12 200.00 52478.58 88888.00 2016-01-01 08:09:57.408 001 11754.20 200.00 52478.56 88888.00 2016-01-01 08:09:57.908 001 11754.26 200.05 52478.55 88888.00 2016-01-01 08:09:58.408 001 11754.32 200.11 52478.53 88888.00 2016-01-01 08:09:58.908 001 11754.32 200.11 52478.53 88888.00 2016-01-01 08:09:59.408 001 11754.31 200.17 52478.57 88888.00 2016-01-01 08:09:59.908 001 11754.30 200.23 52478.58 88888.00 2016-01-01 08:10:00.408 001 11754.22 200.31 52478.58 88888.00 2016-01-01 08:10:00.908 001 11754.13 200.32 52478.65 88888.00 2016-01-01 08:10:01.408 001 11754.07 200.34 52478.65 88888.00 2016-01-01 08:10:01.908 001 11754.07 200.40 52478.61 88888.00 2016-01-01 08:10:02.408 001 11754.00 200.44 52478.60 88888.00 2016-01-01 08:10:02.908 001 11753.95 200.49 52478.64 88888.00 2016-01-01 08:10:03.408 001 11753.91 200.56 52478.70 88888.00 2016-01-01 08:10:03.908 001 11753.74 200.69 52478.79 88888.00 2016-01-01 08:10:04.408 001 11753.58 200.82 52478.84 88888.00 2016-01-01 08:10:04.908 001 11753.42 200.90 52478.92 88888.00 2016-01-01 08:10:05.408 001 11753.26 200.98 52478.97 88888.00 2016-01-01 08:10:05.908 001 11753.14 201.07 52478.88 88888.00 2016-01-01 08:10:06.408 001 11752.97 201.09 52478.88 88888.00 2016-01-01 08:10:06.908 001 11752.79 201.07 52478.86 88888.00 2016-01-01 08:10:07.408 001 11752.67 201.01 52478.93 88888.00 2016-01-01 08:10:07.908 001 11752.62 200.94 52478.92 88888.00 2016-01-01 08:10:08.408 001 11752.66 200.92 52478.86 88888.00 2016-01-01 08:10:08.908 001 11752.69 200.85 52478.82 88888.00 2016-01-01 08:10:09.408 001 11752.77 200.76 52478.78 88888.00 2016-01-01 08:10:09.908 001 11752.84 200.63 52478.70 88888.00 2016-01-01 08:10:10.408 001 11752.90 200.52 52478.68 88888.00 2016-01-01 08:10:10.908 001 11753.02 200.50 52478.66 88888.00 2016-01-01 08:10:11.408 001 11753.16 200.44 52478.66 88888.00 2016-01-01 08:10:11.908 001 11753.24 200.36 52478.64 88888.00 2016-01-01 08:10:12.408 001 11753.34 200.30 52478.66 88888.00 2016-01-01 08:10:12.908 001 11753.52 200.29 52478.61 88888.00 2016-01-01 08:10:13.408 001 11753.62 200.25 52478.64 88888.00 2016-01-01 08:10:13.908 001 11753.74 200.18 52478.64 88888.00 2016-01-01 08:10:14.408 001 11753.80 200.20 52478.64 88888.00 2016-01-01 08:10:14.908 001 11753.85 200.21 52478.66 88888.00 2016-01-01 08:10:15.408 001 11753.96 200.20 52478.62 88888.00 2016-01-01 08:10:15.908 001 11754.04 200.21 52478.60 88888.00 2016-01-01 08:10:16.408 001 11754.11 200.23 52478.57 88888.00 2016-01-01 08:10:16.908 001 11754.14 200.24 52478.60 88888.00 2016-01-01 08:10:17.408 001 11754.13 200.23 52478.62 88888.00 2016-01-01 08:10:17.908 001 11754.07 200.29 52478.66 88888.00 2016-01-01 08:10:18.408 001 11754.01 200.31 52478.71 88888.00 2016-01-01 08:10:18.908 001 11753.89 200.32 52478.75 88888.00 2016-01-01 08:10:19.408 001 11753.80 200.33 52478.79 88888.00 2016-01-01 08:10:19.908 001 11753.74 200.32 52478.77 88888.00 2016-01-01 08:10:20.408 001 11753.70 200.27 52478.79 88888.00 2016-01-01 08:10:20.908 001 11753.69 200.20 52478.82 88888.00 2016-01-01 08:10:21.408 001 11753.66 200.11 52478.88 88888.00 2016-01-01 08:10:21.908 001 11753.69 200.05 52478.83 88888.00 2016-01-01 08:10:22.408 001 11753.74 200.02 52478.85 88888.00 2016-01-01 08:10:22.908 001 11753.80 200.02 52478.83 88888.00 2016-01-01 08:10:23.408 001 11753.84 200.00 52478.84 88888.00 2016-01-01 08:10:23.908 001 11753.83 199.98 52478.88 88888.00 2016-01-01 08:10:24.408 001 11753.77 199.98 52478.94 88888.00 2016-01-01 08:10:24.908 001 11753.67 200.02 52478.97 88888.00 2016-01-01 08:10:25.408 001 11753.54 200.03 52479.04 88888.00 2016-01-01 08:10:25.908 001 11753.51 200.02 52479.06 88888.00 2016-01-01 08:10:26.408 001 11753.47 199.98 52479.08 88888.00 2016-01-01 08:10:26.908 001 11753.47 199.95 52479.12 88888.00 2016-01-01 08:10:27.408 001 11753.43 199.97 52479.22 88888.00 2016-01-01 08:10:27.908 001 11753.40 200.02 52479.22 88888.00 2016-01-01 08:10:28.408 001 11753.42 200.03 52479.15 88888.00 2016-01-01 08:10:28.908 001 11753.42 200.04 52479.13 88888.00 2016-01-01 08:10:29.408 001 11753.41 200.07 52479.17 88888.00 2016-01-01 08:10:29.908 001 11753.39 200.02 52479.17 88888.00 2016-01-01 08:10:30.408 001 11753.44 199.95 52479.17 88888.00 2016-01-01 08:10:30.908 001 11753.51 199.94 52479.14 88888.00 2016-01-01 08:10:31.408 001 11753.60 199.89 52479.12 88888.00 2016-01-01 08:10:31.908 001 11753.67 199.85 52479.09 88888.00 2016-01-01 08:10:32.408 001 11753.72 199.83 52479.03 88888.00 2016-01-01 08:10:32.908 001 11753.78 199.74 52478.96 88888.00 2016-01-01 08:10:33.408 001 11753.79 199.67 52478.97 88888.00 2016-01-01 08:10:33.908 001 11753.83 199.64 52478.94 88888.00 2016-01-01 08:10:34.408 001 11753.81 199.65 52478.86 88888.00 2016-01-01 08:10:34.908 001 11753.79 199.62 52478.84 88888.00 2016-01-01 08:10:35.408 001 11753.72 199.57 52478.84 88888.00 2016-01-01 08:10:35.908 001 11753.61 199.50 52478.87 88888.00 2016-01-01 08:10:36.408 001 11753.53 199.40 52478.90 88888.00 2016-01-01 08:10:36.908 001 11753.47 199.29 52478.86 88888.00 2016-01-01 08:10:37.408 001 11753.41 199.17 52478.82 88888.00 2016-01-01 08:10:37.908 001 11753.31 199.06 52478.77 88888.00 2016-01-01 08:10:38.408 001 11753.31 198.96 52478.71 88888.00 2016-01-01 08:10:38.908 001 11753.30 198.81 52478.68 88888.00 2016-01-01 08:10:39.408 001 11753.27 198.75 52478.70 88888.00 2016-01-01 08:10:39.908 001 11753.32 198.68 52478.64 88888.00 2016-01-01 08:10:40.408 001 11753.36 198.61 52478.58 88888.00 2016-01-01 08:10:40.908 001 11753.45 198.55 52478.51 88888.00 2016-01-01 08:10:41.408 001 11753.57 198.52 52478.49 88888.00 2016-01-01 08:10:41.908 001 11753.63 198.50 52478.46 88888.00 2016-01-01 08:10:42.408 001 11753.74 198.47 52478.39 88888.00 2016-01-01 08:10:42.908 001 11753.80 198.43 52478.34 88888.00 2016-01-01 08:10:43.408 001 11753.86 198.42 52478.32 88888.00 2016-01-01 08:10:43.908 001 11753.92 198.39 52478.32 88888.00 2016-01-01 08:10:44.408 001 11753.95 198.39 52478.36 88888.00 2016-01-01 08:10:44.908 001 11753.97 198.39 52478.36 88888.00 2016-01-01 08:10:45.408 001 11754.01 198.39 52478.34 88888.00 2016-01-01 08:10:45.908 001 11754.03 198.40 52478.35 88888.00 2016-01-01 08:10:46.408 001 11754.05 198.41 52478.36 88888.00 2016-01-01 08:10:46.908 001 11754.01 198.42 52478.43 88888.00 2016-01-01 08:10:47.408 001 11753.54 198.41 52478.92 88888.00 2016-01-01 08:10:47.908 001 11753.41 198.43 52479.08 88888.00 2016-01-01 08:10:48.408 001 11753.66 198.56 52478.71 88888.00 2016-01-01 08:10:48.908 001 11753.59 198.63 52478.62 88888.00 2016-01-01 08:10:49.408 001 11753.47 198.69 52478.62 88888.00 2016-01-01 08:10:49.908 001 11753.26 198.70 52478.62 88888.00 2016-01-01 08:10:50.408 001 11753.12 198.62 52478.65 88888.00 2016-01-01 08:10:50.908 001 11752.99 198.53 52478.62 88888.00 2016-01-01 08:10:51.408 001 11752.83 198.46 52478.64 88888.00 2016-01-01 08:10:51.908 001 11752.78 198.40 52478.60 88888.00 2016-01-01 08:10:52.408 001 11752.78 198.34 52478.55 88888.00 2016-01-01 08:10:52.908 001 11752.77 198.34 52478.55 88888.00 2016-01-01 08:10:53.408 001 11752.73 198.36 52478.51 88888.00 2016-01-01 08:10:53.908 001 11752.67 198.39 52478.49 88888.00 2016-01-01 08:10:54.408 001 11752.69 198.47 52478.48 88888.00 2016-01-01 08:10:54.908 001 11752.71 198.49 52478.44 88888.00 2016-01-01 08:10:55.408 001 11752.80 198.48 52478.40 88888.00 2016-01-01 08:10:55.908 001 11752.88 198.46 52478.39 88888.00 2016-01-01 08:10:56.408 001 11752.92 198.41 52478.35 88888.00 2016-01-01 08:10:56.908 001 11753.00 198.37 52478.29 88888.00 2016-01-01 08:10:57.408 001 11753.10 198.32 52478.23 88888.00 2016-01-01 08:10:57.908 001 11753.23 198.32 52478.24 88888.00 2016-01-01 08:10:58.408 001 11753.40 198.31 52478.17 88888.00 2016-01-01 08:10:58.908 001 11753.51 198.32 52478.15 88888.00 2016-01-01 08:10:59.408 001 11753.56 198.30 52478.13 88888.00 2016-01-01 08:10:59.908 001 11753.58 198.32 52478.04 88888.00 2016-01-01 08:11:00.408 001 11753.62 198.29 52478.00 88888.00 2016-01-01 08:11:00.908 001 11753.59 198.19 52478.00 88888.00 2016-01-01 08:11:01.408 001 11753.54 198.17 52477.95 88888.00 2016-01-01 08:11:01.908 001 11753.50 198.13 52477.90 88888.00 2016-01-01 08:11:02.408 001 11753.47 198.09 52477.86 88888.00 2016-01-01 08:11:02.908 001 11753.49 197.99 52477.81 88888.00 2016-01-01 08:11:03.408 001 11753.48 197.95 52477.80 88888.00 2016-01-01 08:11:03.908 001 11753.44 197.85 52477.80 88888.00 2016-01-01 08:11:04.408 001 11753.37 197.82 52477.79 88888.00 2016-01-01 08:11:04.908 001 11753.33 197.81 52477.79 88888.00 2016-01-01 08:11:05.408 001 11753.27 197.74 52477.78 88888.00 2016-01-01 08:11:05.908 001 11753.21 197.66 52477.78 88888.00 2016-01-01 08:11:06.408 001 11753.16 197.63 52477.76 88888.00 2016-01-01 08:11:06.908 001 11753.16 197.64 52477.78 88888.00 2016-01-01 08:11:07.408 001 11753.14 197.63 52477.80 88888.00 2016-01-01 08:11:07.908 001 11753.12 197.72 52477.80 88888.00 2016-01-01 08:11:08.408 001 11753.10 197.75 52477.81 88888.00 2016-01-01 08:11:08.908 001 11753.09 197.78 52477.83 88888.00 2016-01-01 08:11:09.408 001 11753.09 197.87 52477.88 88888.00 2016-01-01 08:11:09.908 001 11753.12 197.91 52477.91 88888.00 2016-01-01 08:11:10.408 001 11753.15 198.00 52477.96 88888.00 2016-01-01 08:11:10.908 001 11753.21 197.99 52478.02 88888.00 2016-01-01 08:11:11.408 001 11753.26 197.98 52478.07 88888.00 2016-01-01 08:11:11.908 001 11753.31 198.02 52478.13 88888.00 2016-01-01 08:11:12.408 001 11753.33 198.05 52478.15 88888.00 2016-01-01 08:11:12.908 001 11753.32 198.03 52478.17 88888.00 2016-01-01 08:11:13.408 001 11753.33 198.00 52478.22 88888.00 2016-01-01 08:11:13.908 001 11753.30 198.01 52478.26 88888.00 2016-01-01 08:11:14.408 001 11753.32 198.02 52478.31 88888.00 2016-01-01 08:11:14.908 001 11753.26 198.05 52478.39 88888.00 2016-01-01 08:11:15.408 001 11753.25 197.99 52478.42 88888.00 2016-01-01 08:11:15.908 001 11753.28 197.99 52478.42 88888.00 2016-01-01 08:11:16.408 001 11753.25 198.04 52478.40 88888.00 2016-01-01 08:11:16.908 001 11753.27 198.07 52478.41 88888.00 2016-01-01 08:11:17.408 001 11753.31 198.08 52478.46 88888.00 2016-01-01 08:11:17.908 001 11753.31 198.10 52478.51 88888.00 2016-01-01 08:11:18.408 001 11753.28 198.13 52478.51 88888.00 2016-01-01 08:11:18.908 001 11753.32 198.16 52478.53 88888.00 2016-01-01 08:11:19.408 001 11753.33 198.12 52478.56 88888.00 2016-01-01 08:11:19.908 001 11753.30 198.09 52478.58 88888.00 2016-01-01 08:11:20.408 001 11753.30 198.09 52478.58 88888.00 2016-01-01 08:11:20.908 001 11753.31 198.10 52478.59 88888.00 2016-01-01 08:11:21.408 001 11753.28 198.12 52478.59 88888.00 2016-01-01 08:11:21.908 001 11753.31 198.13 52478.60 88888.00 2016-01-01 08:11:22.408 001 11753.31 198.21 52478.53 88888.00 2016-01-01 08:11:22.908 001 11753.32 198.30 52478.51 88888.00 2016-01-01 08:11:23.408 001 11753.27 198.32 52478.52 88888.00 2016-01-01 08:11:23.908 001 11753.23 198.33 52478.53 88888.00 2016-01-01 08:11:24.408 001 11753.14 198.37 52478.52 88888.00 2016-01-01 08:11:24.908 001 11753.07 198.42 52478.51 88888.00 2016-01-01 08:11:25.408 001 11753.06 198.43 52478.46 88888.00 2016-01-01 08:11:25.908 001 11753.12 198.39 52478.38 88888.00 2016-01-01 08:11:26.408 001 11753.10 198.32 52478.33 88888.00 2016-01-01 08:11:26.908 001 11753.04 198.32 52478.33 88888.00 2016-01-01 08:11:27.408 001 11753.00 198.32 52478.30 88888.00 2016-01-01 08:11:27.908 001 11752.99 198.28 52478.23 88888.00 2016-01-01 08:11:28.408 001 11752.93 198.24 52478.26 88888.00 2016-01-01 08:11:28.908 001 11752.91 198.23 52478.26 88888.00 2016-01-01 08:11:29.408 001 11752.92 198.21 52478.24 88888.00 2016-01-01 08:11:29.908 001 11752.96 198.19 52478.24 88888.00 2016-01-01 08:11:30.408 001 11752.98 198.13 52478.23 88888.00 2016-01-01 08:11:30.908 001 11753.06 198.10 52478.23 88888.00 2016-01-01 08:11:31.408 001 11753.10 198.05 52478.23 88888.00 2016-01-01 08:11:31.908 001 11753.14 198.00 52478.23 88888.00 2016-01-01 08:11:32.408 001 11753.24 197.98 52478.23 88888.00 2016-01-01 08:11:32.908 001 11753.39 197.93 52478.21 88888.00 2016-01-01 08:11:33.408 001 11753.52 197.89 52478.16 88888.00 2016-01-01 08:11:33.908 001 11753.58 197.81 52478.13 88888.00 2016-01-01 08:11:34.408 001 11753.63 197.77 52478.13 88888.00 2016-01-01 08:11:34.908 001 11753.67 197.71 52478.11 88888.00 2016-01-01 08:11:35.408 001 11753.71 197.69 52478.09 88888.00 2016-01-01 08:11:35.908 001 11753.68 197.64 52478.14 88888.00 2016-01-01 08:11:36.408 001 11753.63 197.60 52478.18 88888.00 2016-01-01 08:11:36.908 001 11753.50 197.59 52478.16 88888.00 2016-01-01 08:11:37.408 001 11753.34 197.60 52478.15 88888.00 2016-01-01 08:11:37.908 001 11753.21 197.59 52478.16 88888.00 2016-01-01 08:11:38.408 001 11753.05 197.51 52478.18 88888.00 2016-01-01 08:11:38.908 001 11752.92 197.42 52478.20 88888.00 2016-01-01 08:11:39.408 001 11752.84 197.40 52478.22 88888.00 2016-01-01 08:11:39.908 001 11752.78 197.35 52478.22 88888.00 2016-01-01 08:11:40.408 001 11752.77 197.34 52478.24 88888.00 2016-01-01 08:11:40.908 001 11752.78 197.30 52478.23 88888.00 2016-01-01 08:11:41.408 001 11752.81 197.27 52478.24 88888.00 2016-01-01 08:11:41.908 001 11752.95 197.23 52478.17 88888.00 2016-01-01 08:11:42.408 001 11753.07 197.21 52478.17 88888.00 2016-01-01 08:11:42.908 001 11753.18 197.29 52478.20 88888.00 2016-01-01 08:11:43.408 001 11753.28 197.33 52478.20 88888.00 2016-01-01 08:11:43.908 001 11753.35 197.36 52478.24 88888.00 2016-01-01 08:11:44.408 001 11753.39 197.43 52478.31 88888.00 2016-01-01 08:11:44.908 001 11753.36 197.51 52478.33 88888.00 2016-01-01 08:11:45.408 001 11753.40 197.54 52478.36 88888.00 2016-01-01 08:11:45.908 001 11753.44 197.55 52478.41 88888.00 2016-01-01 08:11:46.408 001 11753.45 197.53 52478.43 88888.00 2016-01-01 08:11:46.908 001 11753.47 197.52 52478.46 88888.00 2016-01-01 08:11:47.408 001 11753.49 197.54 52478.47 88888.00 2016-01-01 08:11:47.908 001 11753.52 197.46 52478.49 88888.00 2016-01-01 08:11:48.408 001 11753.60 197.40 52478.53 88888.00 2016-01-01 08:11:48.908 001 11753.58 197.39 52478.52 88888.00 2016-01-01 08:11:49.408 001 11753.60 197.36 52478.56 88888.00 2016-01-01 08:11:49.908 001 11753.69 197.33 52478.56 88888.00 2016-01-01 08:11:50.408 001 11753.77 197.41 52478.53 88888.00 2016-01-01 08:11:50.908 001 11753.83 197.42 52478.51 88888.00 2016-01-01 08:11:51.408 001 11753.91 197.44 52478.49 88888.00 2016-01-01 08:11:51.908 001 11754.04 197.46 52478.46 88888.00 2016-01-01 08:11:52.408 001 11754.15 197.49 52478.43 88888.00 2016-01-01 08:11:52.908 001 11754.21 197.52 52478.44 88888.00 2016-01-01 08:11:53.408 001 11754.22 197.53 52478.42 88888.00 2016-01-01 08:11:53.908 001 11754.22 197.53 52478.40 88888.00 2016-01-01 08:11:54.408 001 11754.28 197.54 52478.41 88888.00 2016-01-01 08:11:54.908 001 11754.31 197.50 52478.41 88888.00 2016-01-01 08:11:55.408 001 11754.36 197.48 52478.35 88888.00 2016-01-01 08:11:55.908 001 11754.39 197.49 52478.29 88888.00 2016-01-01 08:11:56.408 001 11754.46 197.53 52478.30 88888.00 2016-01-01 08:11:56.908 001 11754.49 197.63 52478.32 88888.00 2016-01-01 08:11:57.408 001 11754.46 197.74 52478.35 88888.00 2016-01-01 08:11:57.908 001 11754.42 197.82 52478.36 88888.00 2016-01-01 08:11:58.408 001 11754.33 197.92 52478.40 88888.00 2016-01-01 08:11:58.908 001 11754.23 198.00 52478.44 88888.00 2016-01-01 08:11:59.408 001 11754.15 198.03 52478.46 88888.00 2016-01-01 08:11:59.908 001 11754.09 197.99 52478.49 88888.00 2016-01-01 08:12:00.409 001 11753.98 198.03 52478.52 88888.00 2016-01-01 08:12:00.909 001 11753.87 198.03 52478.56 88888.00 2016-01-01 08:12:01.409 001 11753.79 197.99 52478.57 88888.00 2016-01-01 08:12:01.909 001 11753.69 197.89 52478.59 88888.00 2016-01-01 08:12:02.409 001 11753.58 197.83 52478.58 88888.00 2016-01-01 08:12:02.909 001 11753.50 197.73 52478.60 88888.00 2016-01-01 08:12:03.409 001 11753.56 197.63 52478.62 88888.00 2016-01-01 08:12:03.909 001 11753.63 197.60 52478.60 88888.00 2016-01-01 08:12:04.409 001 11753.71 197.56 52478.58 88888.00 2016-01-01 08:12:04.909 001 11753.79 197.48 52478.59 88888.00 2016-01-01 08:12:05.409 001 11753.96 197.41 52478.57 88888.00 2016-01-01 08:12:05.909 001 11754.09 197.39 52478.51 88888.00 2016-01-01 08:12:06.409 001 11754.18 197.40 52478.52 88888.00 2016-01-01 08:12:06.909 001 11754.23 197.43 52478.53 88888.00 2016-01-01 08:12:07.409 001 11754.35 197.41 52478.55 88888.00 2016-01-01 08:12:07.909 001 11754.40 197.36 52478.53 88888.00 2016-01-01 08:12:08.409 001 11754.46 197.41 52478.56 88888.00 2016-01-01 08:12:08.909 001 11754.41 197.46 52478.59 88888.00 2016-01-01 08:12:09.409 001 11754.41 197.51 52478.61 88888.00 2016-01-01 08:12:09.909 001 11754.42 197.45 52478.62 88888.00 2016-01-01 08:12:10.409 001 11754.51 197.41 52478.61 88888.00 2016-01-01 08:12:10.909 001 11754.57 197.40 52478.59 88888.00 2016-01-01 08:12:11.409 001 11754.58 197.40 52478.59 88888.00 2016-01-01 08:12:11.909 001 11754.53 197.42 52478.68 88888.00 2016-01-01 08:12:12.409 001 11754.47 197.43 52478.67 88888.00 2016-01-01 08:12:12.909 001 11754.42 197.39 52478.68 88888.00 2016-01-01 08:12:13.409 001 11754.38 197.31 52478.73 88888.00 2016-01-01 08:12:13.909 001 11754.31 197.25 52478.67 88888.00 2016-01-01 08:12:14.409 001 11754.24 197.23 52478.69 88888.00 2016-01-01 08:12:14.909 001 11754.21 197.24 52478.76 88888.00 2016-01-01 08:12:15.409 001 11754.12 197.25 52478.78 88888.00 2016-01-01 08:12:15.909 001 11753.97 197.37 52478.80 88888.00 2016-01-01 08:12:16.409 001 11753.83 197.50 52478.86 88888.00 2016-01-01 08:12:16.909 001 11753.67 197.62 52478.90 88888.00 2016-01-01 08:12:17.409 001 11753.50 197.70 52478.96 88888.00 2016-01-01 08:12:17.909 001 11753.40 197.69 52478.99 88888.00 2016-01-01 08:12:18.409 001 11753.37 197.64 52479.00 88888.00 2016-01-01 08:12:18.909 001 11753.28 197.60 52479.02 88888.00 2016-01-01 08:12:19.409 001 11753.28 197.56 52479.03 88888.00 2016-01-01 08:12:19.909 001 11753.40 197.51 52479.08 88888.00 2016-01-01 08:12:20.409 001 11753.49 197.45 52479.06 88888.00 2016-01-01 08:12:20.909 001 11753.58 197.49 52479.01 88888.00 2016-01-01 08:12:21.409 001 11753.63 197.46 52479.02 88888.00 2016-01-01 08:12:21.909 001 11753.70 197.42 52479.00 88888.00 2016-01-01 08:12:22.409 001 11753.77 197.41 52479.05 88888.00 2016-01-01 08:12:22.909 001 11753.88 197.40 52479.08 88888.00 2016-01-01 08:12:23.409 001 11754.00 197.45 52479.06 88888.00 2016-01-01 08:12:23.909 001 11754.12 197.51 52479.06 88888.00 2016-01-01 08:12:24.409 001 11754.18 197.52 52479.10 88888.00 2016-01-01 08:12:24.909 001 11754.23 197.56 52479.14 88888.00 2016-01-01 08:12:25.409 001 11754.29 197.55 52479.20 88888.00 2016-01-01 08:12:25.909 001 11754.31 197.52 52479.24 88888.00 2016-01-01 08:12:26.409 001 11754.31 197.51 52479.26 88888.00 2016-01-01 08:12:26.909 001 11754.28 197.48 52479.30 88888.00 2016-01-01 08:12:27.409 001 11754.23 197.43 52479.32 88888.00 2016-01-01 08:12:27.909 001 11754.19 197.36 52479.29 88888.00 2016-01-01 08:12:28.409 001 11754.15 197.33 52479.30 88888.00 2016-01-01 08:12:28.909 001 11754.10 197.23 52479.31 88888.00 2016-01-01 08:12:29.409 001 11754.03 197.16 52479.24 88888.00 2016-01-01 08:12:29.909 001 11754.00 197.10 52479.18 88888.00 2016-01-01 08:12:30.409 001 11753.96 197.07 52479.20 88888.00 2016-01-01 08:12:30.909 001 11753.88 197.04 52479.24 88888.00 2016-01-01 08:12:31.409 001 11753.86 197.00 52479.15 88888.00 2016-01-01 08:12:31.909 001 11753.79 196.97 52479.14 88888.00 2016-01-01 08:12:32.409 001 11753.74 196.94 52479.13 88888.00 2016-01-01 08:12:32.909 001 11753.71 196.91 52479.15 88888.00 2016-01-01 08:12:33.409 001 11753.67 196.88 52479.15 88888.00 2016-01-01 08:12:33.909 001 11753.66 196.87 52479.13 88888.00 2016-01-01 08:12:34.409 001 11753.71 196.84 52479.15 88888.00 2016-01-01 08:12:34.909 001 11753.79 196.85 52479.17 88888.00 2016-01-01 08:12:35.409 001 11753.83 196.85 52479.18 88888.00 2016-01-01 08:12:35.909 001 11753.89 196.82 52479.20 88888.00 2016-01-01 08:12:36.409 001 11753.98 196.85 52479.20 88888.00 2016-01-01 08:12:36.909 001 11754.04 196.88 52479.22 88888.00 2016-01-01 08:12:37.409 001 11754.04 196.93 52479.22 88888.00 2016-01-01 08:12:37.909 001 11754.07 197.02 52479.24 88888.00 2016-01-01 08:12:38.409 001 11754.11 197.14 52479.27 88888.00 2016-01-01 08:12:38.909 001 11754.14 197.20 52479.29 88888.00 2016-01-01 08:12:39.409 001 11754.15 197.20 52479.34 88888.00 2016-01-01 08:12:39.909 001 11754.13 197.26 52479.36 88888.00 2016-01-01 08:12:40.409 001 11754.11 197.40 52479.41 88888.00 2016-01-01 08:12:40.909 001 11754.05 197.44 52479.45 88888.00 2016-01-01 08:12:41.409 001 11754.00 197.45 52479.47 88888.00 2016-01-01 08:12:41.909 001 11753.93 197.52 52479.47 88888.00 2016-01-01 08:12:42.409 001 11753.93 197.59 52479.52 88888.00 2016-01-01 08:12:42.909 001 11753.97 197.63 52479.54 88888.00 2016-01-01 08:12:43.409 001 11753.97 197.74 52479.62 88888.00 2016-01-01 08:12:43.909 001 11753.89 197.88 52479.65 88888.00 2016-01-01 08:12:44.409 001 11753.85 197.92 52479.68 88888.00 2016-01-01 08:12:44.909 001 11753.83 197.91 52479.71 88888.00 2016-01-01 08:12:45.409 001 11753.80 197.91 52479.76 88888.00 2016-01-01 08:12:45.909 001 11753.78 197.90 52479.76 88888.00 2016-01-01 08:12:46.409 001 11753.77 197.91 52479.77 88888.00 2016-01-01 08:12:46.909 001 11753.78 197.94 52479.80 88888.00 2016-01-01 08:12:47.409 001 11753.77 197.92 52479.81 88888.00 2016-01-01 08:12:47.909 001 11753.74 197.87 52479.85 88888.00 2016-01-01 08:12:48.409 001 11753.67 197.80 52479.81 88888.00 2016-01-01 08:12:48.909 001 11753.65 197.80 52479.80 88888.00 2016-01-01 08:12:49.409 001 11753.65 197.78 52479.76 88888.00 2016-01-01 08:12:49.909 001 11753.60 197.68 52479.74 88888.00 2016-01-01 08:12:50.409 001 11753.58 197.61 52479.74 88888.00 2016-01-01 08:12:50.909 001 11753.47 197.58 52479.72 88888.00 2016-01-01 08:12:51.409 001 11753.39 197.52 52479.70 88888.00 2016-01-01 08:12:51.909 001 11753.32 197.46 52479.66 88888.00 2016-01-01 08:12:52.409 001 11753.24 197.48 52479.63 88888.00 2016-01-01 08:12:52.909 001 11753.19 197.48 52479.58 88888.00 2016-01-01 08:12:53.409 001 11753.15 197.48 52479.55 88888.00 2016-01-01 08:12:53.909 001 11753.12 197.46 52479.47 88888.00 2016-01-01 08:12:54.409 001 11753.12 197.50 52479.46 88888.00 2016-01-01 08:12:54.909 001 11753.15 197.52 52479.47 88888.00 2016-01-01 08:12:55.409 001 11753.27 197.53 52479.45 88888.00 2016-01-01 08:12:55.909 001 11753.32 197.53 52479.43 88888.00 2016-01-01 08:12:56.409 001 11753.37 197.52 52479.40 88888.00 2016-01-01 08:12:56.909 001 11753.41 197.48 52479.37 88888.00 2016-01-01 08:12:57.409 001 11753.49 197.44 52479.38 88888.00 2016-01-01 08:12:57.909 001 11753.61 197.46 52479.40 88888.00 2016-01-01 08:12:58.409 001 11753.69 197.45 52479.39 88888.00 2016-01-01 08:12:58.909 001 11753.79 197.52 52479.41 88888.00 2016-01-01 08:12:59.409 001 11753.92 197.55 52479.43 88888.00 2016-01-01 08:12:59.909 001 11754.03 197.58 52479.43 88888.00 2016-01-01 08:13:00.409 001 11754.12 197.58 52479.47 88888.00 2016-01-01 08:13:00.909 001 11754.21 197.56 52479.48 88888.00 2016-01-01 08:13:01.409 001 11754.30 197.60 52479.52 88888.00 2016-01-01 08:13:01.909 001 11754.37 197.60 52479.55 88888.00 2016-01-01 08:13:02.409 001 11754.39 197.58 52479.61 88888.00 2016-01-01 08:13:02.909 001 11754.45 197.59 52479.65 88888.00 2016-01-01 08:13:03.409 001 11754.44 197.68 52479.71 88888.00 2016-01-01 08:13:03.909 001 11754.44 197.72 52479.72 88888.00 2016-01-01 08:13:04.409 001 11754.37 197.72 52479.80 88888.00 2016-01-01 08:13:04.909 001 11754.31 197.77 52479.82 88888.00 2016-01-01 08:13:05.409 001 11754.33 197.82 52479.87 88888.00 2016-01-01 08:13:05.909 001 11754.30 197.89 52479.90 88888.00 2016-01-01 08:13:06.409 001 11754.26 197.97 52479.92 88888.00 2016-01-01 08:13:06.909 001 11754.22 198.00 52479.93 88888.00 2016-01-01 08:13:07.409 001 11754.15 198.08 52479.98 88888.00 2016-01-01 08:13:07.909 001 11754.07 198.14 52480.02 88888.00 2016-01-01 08:13:08.409 001 11754.00 198.21 52480.06 88888.00 2016-01-01 08:13:08.909 001 11753.80 198.24 52480.10 88888.00 2016-01-01 08:13:09.409 001 11753.61 198.24 52480.14 88888.00 2016-01-01 08:13:09.909 001 11753.36 198.21 52480.16 88888.00 2016-01-01 08:13:10.409 001 11753.17 198.16 52480.15 88888.00 2016-01-01 08:13:10.909 001 11753.05 198.11 52480.12 88888.00 2016-01-01 08:13:11.409 001 11752.93 197.99 52480.10 88888.00 2016-01-01 08:13:11.909 001 11752.88 197.87 52480.05 88888.00 2016-01-01 08:13:12.409 001 11752.89 197.78 52480.00 88888.00 2016-01-01 08:13:12.909 001 11752.95 197.68 52480.01 88888.00 2016-01-01 08:13:13.409 001 11753.00 197.62 52480.00 88888.00 2016-01-01 08:13:13.909 001 11753.09 197.56 52479.94 88888.00 2016-01-01 08:13:14.409 001 11753.18 197.55 52479.96 88888.00 2016-01-01 08:13:14.909 001 11753.28 197.52 52479.92 88888.00 2016-01-01 08:13:15.409 001 11753.37 197.48 52479.89 88888.00 2016-01-01 08:13:15.909 001 11753.50 197.45 52479.87 88888.00 2016-01-01 08:13:16.409 001 11753.57 197.48 52479.89 88888.00 2016-01-01 08:13:16.909 001 11753.67 197.49 52479.85 88888.00 2016-01-01 08:13:17.409 001 11753.79 197.53 52479.85 88888.00 2016-01-01 08:13:17.909 001 11753.85 197.59 52479.84 88888.00 2016-01-01 08:13:18.409 001 11753.91 197.60 52479.87 88888.00 2016-01-01 08:13:18.909 001 11754.03 197.59 52479.93 88888.00 2016-01-01 08:13:19.409 001 11754.18 197.62 52479.97 88888.00 2016-01-01 08:13:19.909 001 11754.33 197.68 52480.00 88888.00 2016-01-01 08:13:20.409 001 11754.46 197.74 52480.06 88888.00 2016-01-01 08:13:20.909 001 11754.56 197.80 52480.10 88888.00 2016-01-01 08:13:21.409 001 11754.68 197.88 52480.16 88888.00 2016-01-01 08:13:21.909 001 11754.73 197.95 52480.20 88888.00 2016-01-01 08:13:22.409 001 11754.85 198.05 52480.19 88888.00 2016-01-01 08:13:22.909 001 11754.93 198.09 52480.21 88888.00 2016-01-01 08:13:23.409 001 11754.95 198.19 52480.24 88888.00 2016-01-01 08:13:23.909 001 11754.94 198.29 52480.27 88888.00 2016-01-01 08:13:24.409 001 11754.86 198.37 52480.34 88888.00 2016-01-01 08:13:24.909 001 11754.73 198.38 52480.36 88888.00 2016-01-01 08:13:25.409 001 11754.56 198.32 52480.36 88888.00 2016-01-01 08:13:25.909 001 11754.33 198.28 52480.35 88888.00 2016-01-01 08:13:26.409 001 11754.18 198.20 52480.34 88888.00 2016-01-01 08:13:26.909 001 11754.11 198.04 52480.34 88888.00 2016-01-01 08:13:27.409 001 11754.00 197.94 52480.31 88888.00 2016-01-01 08:13:27.909 001 11753.91 197.87 52480.26 88888.00 2016-01-01 08:13:28.409 001 11753.88 197.79 52480.19 88888.00 2016-01-01 08:13:28.909 001 11753.88 197.70 52480.17 88888.00 2016-01-01 08:13:29.409 001 11753.98 197.65 52480.12 88888.00 2016-01-01 08:13:29.909 001 11754.05 197.60 52480.02 88888.00 2016-01-01 08:13:30.409 001 11754.12 197.52 52479.97 88888.00 2016-01-01 08:13:30.909 001 11754.20 197.45 52479.84 88888.00 2016-01-01 08:13:31.409 001 11754.28 197.41 52479.80 88888.00 2016-01-01 08:13:31.909 001 11754.32 197.39 52479.75 88888.00 2016-01-01 08:13:32.409 001 11754.33 197.34 52479.68 88888.00 2016-01-01 08:13:32.909 001 11754.40 197.35 52479.63 88888.00 2016-01-01 08:13:33.409 001 11754.48 197.37 52479.58 88888.00 2016-01-01 08:13:33.909 001 11754.57 197.44 52479.56 88888.00 2016-01-01 08:13:34.409 001 11754.67 197.51 52479.56 88888.00 2016-01-01 08:13:34.909 001 11754.76 197.58 52479.58 88888.00 2016-01-01 08:13:35.409 001 11754.88 197.64 52479.61 88888.00 2016-01-01 08:13:35.909 001 11754.97 197.71 52479.62 88888.00 2016-01-01 08:13:36.409 001 11755.07 197.81 52479.66 88888.00 2016-01-01 08:13:36.909 001 11755.15 197.88 52479.70 88888.00 2016-01-01 08:13:37.409 001 11755.27 198.02 52479.68 88888.00 2016-01-01 08:13:37.909 001 11755.34 198.18 52479.71 88888.00 2016-01-01 08:13:38.409 001 11755.36 198.24 52479.75 88888.00 2016-01-01 08:13:38.909 001 11755.41 198.23 52479.79 88888.00 2016-01-01 08:13:39.409 001 11755.46 198.26 52479.80 88888.00 2016-01-01 08:13:39.909 001 11755.54 198.28 52479.84 88888.00 2016-01-01 08:13:40.409 001 11755.62 198.32 52479.89 88888.00 2016-01-01 08:13:40.909 001 11755.62 198.29 52479.88 88888.00 2016-01-01 08:13:41.409 001 11755.69 198.32 52479.92 88888.00 2016-01-01 08:13:41.909 001 11755.78 198.36 52479.98 88888.00 2016-01-01 08:13:42.409 001 11755.80 198.36 52480.02 88888.00 2016-01-01 08:13:42.909 001 11755.85 198.37 52480.05 88888.00 2016-01-01 08:13:43.409 001 11755.89 198.39 52480.03 88888.00 2016-01-01 08:13:43.909 001 11755.94 198.38 52480.07 88888.00 2016-01-01 08:13:44.409 001 11755.96 198.42 52480.07 88888.00 2016-01-01 08:13:44.909 001 11756.02 198.43 52480.07 88888.00 2016-01-01 08:13:45.409 001 11756.02 198.40 52480.05 88888.00 2016-01-01 08:13:45.909 001 11756.00 198.39 52480.06 88888.00 2016-01-01 08:13:46.409 001 11756.03 198.33 52480.09 88888.00 2016-01-01 08:13:46.909 001 11756.00 198.30 52480.10 88888.00 2016-01-01 08:13:47.409 001 11755.97 198.30 52480.06 88888.00 2016-01-01 08:13:47.909 001 11755.98 198.24 52480.03 88888.00 2016-01-01 08:13:48.409 001 11755.95 198.13 52480.00 88888.00 2016-01-01 08:13:48.909 001 11755.91 198.00 52479.92 88888.00 2016-01-01 08:13:49.409 001 11755.94 197.91 52479.89 88888.00 2016-01-01 08:13:49.909 001 11755.94 197.85 52479.84 88888.00 2016-01-01 08:13:50.409 001 11755.96 197.83 52479.82 88888.00 2016-01-01 08:13:50.909 001 11755.95 197.82 52479.75 88888.00 2016-01-01 08:13:51.409 001 11755.99 197.74 52479.71 88888.00 2016-01-01 08:13:51.909 001 11756.00 197.70 52479.67 88888.00 2016-01-01 08:13:52.409 001 11756.02 197.65 52479.67 88888.00 2016-01-01 08:13:52.909 001 11756.03 197.62 52479.64 88888.00 2016-01-01 08:13:53.409 001 11756.09 197.61 52479.66 88888.00 2016-01-01 08:13:53.909 001 11756.13 197.54 52479.67 88888.00 2016-01-01 08:13:54.409 001 11756.11 197.52 52479.67 88888.00 2016-01-01 08:13:54.909 001 11756.17 197.46 52479.67 88888.00 2016-01-01 08:13:55.409 001 11756.21 197.43 52479.67 88888.00 2016-01-01 08:13:55.909 001 11756.25 197.43 52479.62 88888.00 2016-01-01 08:13:56.409 001 11756.30 197.45 52479.62 88888.00 2016-01-01 08:13:56.909 001 11756.37 197.45 52479.62 88888.00 2016-01-01 08:13:57.409 001 11756.46 197.45 52479.61 88888.00 2016-01-01 08:13:57.909 001 11756.55 197.50 52479.56 88888.00 2016-01-01 08:13:58.409 001 11756.59 197.53 52479.57 88888.00 2016-01-01 08:13:58.909 001 11756.64 197.61 52479.57 88888.00 2016-01-01 08:13:59.409 001 11756.66 197.68 52479.59 88888.00 2016-01-01 08:13:59.909 001 11756.66 197.70 52479.63 88888.00 2016-01-01 08:14:00.409 001 11756.68 197.72 52479.64 88888.00 2016-01-01 08:14:00.909 001 11756.65 197.75 52479.63 88888.00 2016-01-01 08:14:01.409 001 11756.57 197.72 52479.67 88888.00 2016-01-01 08:14:01.909 001 11756.56 197.66 52479.67 88888.00 2016-01-01 08:14:02.409 001 11756.44 197.64 52479.66 88888.00 2016-01-01 08:14:02.909 001 11756.26 197.62 52479.68 88888.00 2016-01-01 08:14:03.409 001 11756.08 197.61 52479.68 88888.00 2016-01-01 08:14:03.909 001 11755.85 197.53 52479.70 88888.00 2016-01-01 08:14:04.409 001 11755.61 197.45 52479.71 88888.00 2016-01-01 08:14:04.909 001 11755.38 197.41 52479.67 88888.00 2016-01-01 08:14:05.409 001 11755.18 197.30 52479.62 88888.00 2016-01-01 08:14:05.909 001 11754.99 197.08 52479.62 88888.00 2016-01-01 08:14:06.409 001 11754.81 196.93 52479.61 88888.00 2016-01-01 08:14:06.909 001 11754.68 196.82 52479.54 88888.00 2016-01-01 08:14:07.409 001 11754.60 196.71 52479.46 88888.00 2016-01-01 08:14:07.909 001 11754.60 196.56 52479.44 88888.00 2016-01-01 08:14:08.409 001 11754.63 196.49 52479.40 88888.00 2016-01-01 08:14:08.909 001 11754.68 196.46 52479.38 88888.00 2016-01-01 08:14:09.409 001 11754.77 196.43 52479.35 88888.00 2016-01-01 08:14:09.909 001 11754.88 196.42 52479.29 88888.00 2016-01-01 08:14:10.409 001 11754.95 196.37 52479.31 88888.00 2016-01-01 08:14:10.909 001 11755.03 196.36 52479.30 88888.00 2016-01-01 08:14:11.409 001 11755.08 196.40 52479.27 88888.00 2016-01-01 08:14:11.909 001 11755.11 196.40 52479.26 88888.00 2016-01-01 08:14:12.409 001 11755.20 196.40 52479.22 88888.00 2016-01-01 08:14:12.909 001 11755.29 196.49 52479.22 88888.00 2016-01-01 08:14:13.409 001 11755.44 196.53 52479.26 88888.00 2016-01-01 08:14:13.909 001 11755.55 196.56 52479.30 88888.00 2016-01-01 08:14:14.409 001 11755.62 196.64 52479.32 88888.00 2016-01-01 08:14:14.909 001 11755.60 196.68 52479.32 88888.00 2016-01-01 08:14:15.409 001 11755.52 196.81 52479.35 88888.00 2016-01-01 08:14:15.909 001 11755.40 196.92 52479.39 88888.00 2016-01-01 08:14:16.409 001 11755.26 196.90 52479.44 88888.00 2016-01-01 08:14:16.909 001 11755.07 196.87 52479.44 88888.00 2016-01-01 08:14:17.409 001 11754.93 196.84 52479.43 88888.00 2016-01-01 08:14:17.909 001 11754.85 196.77 52479.40 88888.00 2016-01-01 08:14:18.409 001 11754.82 196.64 52479.40 88888.00 2016-01-01 08:14:18.909 001 11754.82 196.54 52479.36 88888.00 2016-01-01 08:14:19.409 001 11754.82 196.45 52479.35 88888.00 2016-01-01 08:14:19.909 001 11754.93 196.35 52479.30 88888.00 2016-01-01 08:14:20.409 001 11754.99 196.28 52479.29 88888.00 2016-01-01 08:14:20.909 001 11755.02 196.26 52479.26 88888.00 2016-01-01 08:14:21.409 001 11755.07 196.25 52479.20 88888.00 2016-01-01 08:14:21.909 001 11755.12 196.25 52479.18 88888.00 2016-01-01 08:14:22.409 001 11755.17 196.23 52479.15 88888.00 2016-01-01 08:14:22.909 001 11755.21 196.23 52479.15 88888.00 2016-01-01 08:14:23.409 001 11755.27 196.28 52479.17 88888.00 2016-01-01 08:14:23.909 001 11755.30 196.36 52479.20 88888.00 2016-01-01 08:14:24.409 001 11755.28 196.44 52479.18 88888.00 2016-01-01 08:14:24.909 001 11755.27 196.47 52479.21 88888.00 2016-01-01 08:14:25.409 001 11755.24 196.50 52479.20 88888.00 2016-01-01 08:14:25.909 001 11755.20 196.59 52479.20 88888.00 2016-01-01 08:14:26.409 001 11755.17 196.64 52479.17 88888.00 2016-01-01 08:14:26.909 001 11755.10 196.63 52479.23 88888.00 2016-01-01 08:14:27.409 001 11755.05 196.63 52479.27 88888.00 2016-01-01 08:14:27.909 001 11755.02 196.62 52479.29 88888.00 2016-01-01 08:14:28.409 001 11755.07 196.61 52479.26 88888.00 2016-01-01 08:14:28.909 001 11755.17 196.57 52479.28 88888.00 2016-01-01 08:14:29.409 001 11755.25 196.59 52479.23 88888.00 2016-01-01 08:14:29.909 001 11755.30 196.59 52479.21 88888.00 2016-01-01 08:14:30.409 001 11755.35 196.61 52479.27 88888.00 2016-01-01 08:14:30.909 001 11755.42 196.64 52479.24 88888.00 2016-01-01 08:14:31.409 001 11755.49 196.65 52479.29 88888.00 2016-01-01 08:14:31.909 001 11755.55 196.65 52479.31 88888.00 2016-01-01 08:14:32.409 001 11755.64 196.67 52479.35 88888.00 2016-01-01 08:14:32.909 001 11755.69 196.72 52479.35 88888.00 2016-01-01 08:14:33.409 001 11755.69 196.76 52479.41 88888.00 2016-01-01 08:14:33.909 001 11755.71 196.77 52479.46 88888.00 2016-01-01 08:14:34.409 001 11755.70 196.77 52479.48 88888.00 2016-01-01 08:14:34.909 001 11755.68 196.72 52479.50 88888.00 2016-01-01 08:14:35.409 001 11755.64 196.76 52479.55 88888.00 2016-01-01 08:14:35.909 001 11755.60 196.74 52479.54 88888.00 2016-01-01 08:14:36.409 001 11755.56 196.77 52479.57 88888.00 2016-01-01 08:14:36.909 001 11755.53 196.82 52479.62 88888.00 2016-01-01 08:14:37.409 001 11755.52 196.85 52479.64 88888.00 2016-01-01 08:14:37.909 001 11755.51 196.86 52479.67 88888.00 2016-01-01 08:14:38.409 001 11755.53 196.87 52479.67 88888.00 2016-01-01 08:14:38.909 001 11755.52 196.90 52479.71 88888.00 2016-01-01 08:14:39.409 001 11755.49 196.87 52479.76 88888.00 2016-01-01 08:14:39.909 001 11755.45 196.82 52479.82 88888.00 2016-01-01 08:14:40.409 001 11755.50 196.82 52479.87 88888.00 2016-01-01 08:14:40.909 001 11755.56 196.86 52479.92 88888.00 2016-01-01 08:14:41.409 001 11755.62 196.88 52479.90 88888.00 2016-01-01 08:14:41.909 001 11755.64 196.92 52479.89 88888.00 2016-01-01 08:14:42.409 001 11755.65 196.98 52479.92 88888.00 2016-01-01 08:14:42.909 001 11755.67 196.95 52479.92 88888.00 2016-01-01 08:14:43.409 001 11755.67 196.94 52479.89 88888.00 2016-01-01 08:14:43.909 001 11755.67 196.95 52479.84 88888.00 2016-01-01 08:14:44.409 001 11755.67 196.93 52479.81 88888.00 2016-01-01 08:14:44.909 001 11755.63 196.86 52479.79 88888.00 2016-01-01 08:14:45.410 001 11755.62 196.77 52479.79 88888.00 2016-01-01 08:14:45.910 001 11755.67 196.72 52479.76 88888.00 2016-01-01 08:14:46.410 001 11755.74 196.68 52479.70 88888.00 2016-01-01 08:14:46.910 001 11755.79 196.64 52479.70 88888.00 2016-01-01 08:14:47.410 001 11755.84 196.64 52479.70 88888.00 2016-01-01 08:14:47.910 001 11755.90 196.69 52479.70 88888.00 2016-01-01 08:14:48.410 001 11755.93 196.71 52479.63 88888.00 2016-01-01 08:14:48.910 001 11755.93 196.69 52479.57 88888.00 2016-01-01 08:14:49.410 001 11755.94 196.67 52479.54 88888.00 2016-01-01 08:14:49.910 001 11755.97 196.64 52479.53 88888.00 2016-01-01 08:14:50.410 001 11755.96 196.63 52479.55 88888.00 2016-01-01 08:14:50.910 001 11755.94 196.61 52479.57 88888.00 2016-01-01 08:14:51.410 001 11755.94 196.58 52479.58 88888.00 2016-01-01 08:14:51.910 001 11755.95 196.61 52479.58 88888.00 2016-01-01 08:14:52.410 001 11755.94 196.58 52479.59 88888.00 2016-01-01 08:14:52.910 001 11755.95 196.57 52479.63 88888.00 2016-01-01 08:14:53.410 001 11755.94 196.59 52479.67 88888.00 2016-01-01 08:14:53.910 001 11755.97 196.64 52479.65 88888.00 2016-01-01 08:14:54.410 001 11755.97 196.65 52479.64 88888.00 2016-01-01 08:14:54.910 001 11755.99 196.63 52479.68 88888.00 2016-01-01 08:14:55.410 001 11755.99 196.57 52479.70 88888.00 2016-01-01 08:14:55.910 001 11755.98 196.49 52479.70 88888.00 2016-01-01 08:14:56.410 001 11755.97 196.48 52479.66 88888.00 2016-01-01 08:14:56.910 001 11755.94 196.44 52479.66 88888.00 2016-01-01 08:14:57.410 001 11755.91 196.42 52479.65 88888.00 2016-01-01 08:14:57.910 001 11755.91 196.36 52479.65 88888.00 2016-01-01 08:14:58.410 001 11755.91 196.34 52479.64 88888.00 2016-01-01 08:14:58.910 001 11755.84 196.34 52479.62 88888.00 2016-01-01 08:14:59.410 001 11755.85 196.27 52479.63 88888.00 2016-01-01 08:14:59.910 001 11755.87 196.18 52479.63 88888.00 2016-01-01 08:15:00.410 001 11755.93 196.13 52479.64 88888.00 2016-01-01 08:15:00.910 001 11755.96 196.01 52479.68 88888.00 2016-01-01 08:15:01.410 001 11755.99 195.98 52479.66 88888.00 2016-01-01 08:15:01.910 001 11756.00 195.91 52479.62 88888.00 2016-01-01 08:15:02.410 001 11756.03 195.85 52479.59 88888.00 2016-01-01 08:15:02.910 001 11756.07 195.78 52479.58 88888.00 2016-01-01 08:15:03.410 001 11756.11 195.70 52479.50 88888.00 2016-01-01 08:15:03.910 001 11756.13 195.65 52479.50 88888.00 2016-01-01 08:15:04.410 001 11756.26 195.65 52479.48 88888.00 2016-01-01 08:15:04.910 001 11756.32 195.64 52479.46 88888.00 2016-01-01 08:15:05.410 001 11756.40 195.61 52479.48 88888.00 2016-01-01 08:15:05.910 001 11756.52 195.59 52479.47 88888.00 2016-01-01 08:15:06.410 001 11756.58 195.61 52479.44 88888.00 2016-01-01 08:15:06.910 001 11756.63 195.62 52479.45 88888.00 2016-01-01 08:15:07.410 001 11756.67 195.64 52479.47 88888.00 2016-01-01 08:15:07.910 001 11756.73 195.65 52479.53 88888.00 2016-01-01 08:15:08.410 001 11756.74 195.69 52479.49 88888.00 2016-01-01 08:15:08.910 001 11756.77 195.72 52479.47 88888.00 2016-01-01 08:15:09.410 001 11756.76 195.70 52479.50 88888.00 2016-01-01 08:15:09.910 001 11756.73 195.61 52479.54 88888.00 2016-01-01 08:15:10.410 001 11756.65 195.57 52479.57 88888.00 2016-01-01 08:15:10.910 001 11756.55 195.56 52479.64 88888.00 2016-01-01 08:15:11.410 001 11756.52 195.49 52479.66 88888.00 2016-01-01 08:15:11.910 001 11756.48 195.42 52479.62 88888.00 2016-01-01 08:15:12.410 001 11756.47 195.37 52479.58 88888.00 2016-01-01 08:15:12.910 001 11756.42 195.28 52479.59 88888.00 2016-01-01 08:15:13.410 001 11756.37 195.20 52479.58 88888.00 2016-01-01 08:15:13.910 001 11756.30 195.11 52479.58 88888.00 2016-01-01 08:15:14.410 001 11756.26 194.99 52479.57 88888.00 2016-01-01 08:15:14.910 001 11756.25 194.87 52479.53 88888.00 2016-01-01 08:15:15.410 001 11756.23 194.77 52479.52 88888.00 2016-01-01 08:15:15.910 001 11756.23 194.62 52479.46 88888.00 2016-01-01 08:15:16.410 001 11756.25 194.54 52479.44 88888.00 2016-01-01 08:15:16.910 001 11756.31 194.49 52479.43 88888.00 2016-01-01 08:15:17.410 001 11756.47 194.44 52479.40 88888.00 2016-01-01 08:15:17.910 001 11756.56 194.38 52479.40 88888.00 2016-01-01 08:15:18.410 001 11756.63 194.41 52479.40 88888.00 2016-01-01 08:15:18.910 001 11756.72 194.41 52479.44 88888.00 2016-01-01 08:15:19.410 001 11756.78 194.36 52479.43 88888.00 2016-01-01 08:15:19.910 001 11756.84 194.32 52479.39 88888.00 2016-01-01 08:15:20.410 001 11756.91 194.31 52479.37 88888.00 2016-01-01 08:15:20.910 001 11756.98 194.30 52479.37 88888.00 2016-01-01 08:15:21.410 001 11757.09 194.32 52479.36 88888.00 2016-01-01 08:15:21.910 001 11757.17 194.31 52479.35 88888.00 2016-01-01 08:15:22.410 001 11757.19 194.36 52479.43 88888.00 2016-01-01 08:15:22.910 001 11757.25 194.36 52479.40 88888.00 2016-01-01 08:15:23.410 001 11757.29 194.41 52479.43 88888.00 2016-01-01 08:15:23.910 001 11757.28 194.52 52479.49 88888.00 2016-01-01 08:15:24.410 001 11757.30 194.58 52479.54 88888.00 2016-01-01 08:15:24.910 001 11757.25 194.59 52479.56 88888.00 2016-01-01 08:15:25.410 001 11757.18 194.58 52479.61 88888.00 2016-01-01 08:15:25.910 001 11757.04 194.54 52479.65 88888.00 2016-01-01 08:15:26.410 001 11756.91 194.53 52479.68 88888.00 2016-01-01 08:15:26.910 001 11756.83 194.49 52479.67 88888.00 2016-01-01 08:15:27.410 001 11756.73 194.46 52479.65 88888.00 2016-01-01 08:15:27.910 001 11756.59 194.38 52479.63 88888.00 2016-01-01 08:15:28.410 001 11756.49 194.29 52479.59 88888.00 2016-01-01 08:15:28.910 001 11756.37 194.19 52479.61 88888.00 2016-01-01 08:15:29.410 001 11756.25 194.06 52479.58 88888.00 2016-01-01 08:15:29.910 001 11756.19 193.95 52479.62 88888.00 2016-01-01 08:15:30.410 001 11756.22 193.86 52479.61 88888.00 2016-01-01 08:15:30.910 001 11756.30 193.74 52479.61 88888.00 2016-01-01 08:15:31.410 001 11756.30 193.67 52479.55 88888.00 2016-01-01 08:15:31.910 001 11756.38 193.67 52479.53 88888.00 2016-01-01 08:15:32.410 001 11756.44 193.64 52479.52 88888.00 2016-01-01 08:15:32.910 001 11756.57 193.63 52479.54 88888.00 2016-01-01 08:15:33.410 001 11756.69 193.65 52479.55 88888.00 2016-01-01 08:15:33.910 001 11756.76 193.68 52479.58 88888.00 2016-01-01 08:15:34.410 001 11756.78 193.72 52479.65 88888.00 2016-01-01 08:15:34.910 001 11756.82 193.78 52479.71 88888.00 2016-01-01 08:15:35.410 001 11756.87 193.85 52479.80 88888.00 2016-01-01 08:15:35.910 001 11756.94 193.91 52479.83 88888.00 2016-01-01 08:15:36.410 001 11756.99 193.94 52479.91 88888.00 2016-01-01 08:15:36.910 001 11756.95 193.95 52479.98 88888.00 2016-01-01 08:15:37.410 001 11756.98 193.91 52480.01 88888.00 2016-01-01 08:15:37.910 001 11756.99 193.91 52480.02 88888.00 2016-01-01 08:15:38.410 001 11756.96 193.95 52480.03 88888.00 2016-01-01 08:15:38.910 001 11756.95 193.97 52480.07 88888.00 2016-01-01 08:15:39.410 001 11756.94 193.97 52480.05 88888.00 2016-01-01 08:15:39.910 001 11756.87 193.95 52480.06 88888.00 2016-01-01 08:15:40.410 001 11756.78 193.88 52480.10 88888.00 2016-01-01 08:15:40.910 001 11756.68 193.85 52480.08 88888.00 2016-01-01 08:15:41.410 001 11756.56 193.78 52480.11 88888.00 2016-01-01 08:15:41.910 001 11756.39 193.66 52480.12 88888.00 2016-01-01 08:15:42.410 001 11756.21 193.55 52480.16 88888.00 2016-01-01 08:15:42.910 001 11756.09 193.45 52480.16 88888.00 2016-01-01 08:15:43.410 001 11755.96 193.28 52480.14 88888.00 2016-01-01 08:15:43.910 001 11755.84 193.15 52480.10 88888.00 2016-01-01 08:15:44.410 001 11755.71 193.01 52480.15 88888.00 2016-01-01 08:15:44.910 001 11755.59 192.88 52480.11 88888.00 2016-01-01 08:15:45.410 001 11755.51 192.74 52480.07 88888.00 2016-01-01 08:15:45.910 001 11755.50 192.64 52480.02 88888.00 2016-01-01 08:15:46.410 001 11755.54 192.52 52479.94 88888.00 2016-01-01 08:15:46.910 001 11755.56 192.50 52479.90 88888.00 2016-01-01 08:15:47.410 001 11755.55 192.47 52479.91 88888.00 2016-01-01 08:15:47.910 001 11755.58 192.45 52479.93 88888.00 2016-01-01 08:15:48.410 001 11755.59 192.42 52479.94 88888.00 2016-01-01 08:15:48.910 001 11755.54 192.36 52479.97 88888.00 2016-01-01 08:15:49.410 001 11755.50 192.27 52480.02 88888.00 2016-01-01 08:15:49.910 001 11755.56 192.26 52480.07 88888.00 2016-01-01 08:15:50.410 001 11755.61 192.22 52480.05 88888.00 2016-01-01 08:15:50.910 001 11755.62 192.19 52480.03 88888.00 2016-01-01 08:15:51.410 001 11755.62 192.16 52480.07 88888.00 2016-01-01 08:15:51.910 001 11755.65 192.15 52480.03 88888.00 2016-01-01 08:15:52.410 001 11755.76 192.13 52480.06 88888.00 2016-01-01 08:15:52.910 001 11755.80 192.09 52480.10 88888.00 2016-01-01 08:15:53.410 001 11755.87 192.09 52480.15 88888.00 2016-01-01 08:15:53.910 001 11755.91 192.07 52480.16 88888.00 2016-01-01 08:15:54.410 001 11755.96 192.03 52480.18 88888.00 2016-01-01 08:15:54.910 001 11756.07 192.07 52480.18 88888.00 2016-01-01 08:15:55.410 001 11756.12 192.04 52480.18 88888.00 2016-01-01 08:15:55.910 001 11756.08 191.99 52480.20 88888.00 2016-01-01 08:15:56.410 001 11756.08 191.93 52480.25 88888.00 2016-01-01 08:15:56.910 001 11756.08 191.84 52480.26 88888.00 2016-01-01 08:15:57.410 001 11756.04 191.75 52480.32 88888.00 2016-01-01 08:15:57.910 001 11756.00 191.70 52480.34 88888.00 2016-01-01 08:15:58.410 001 11756.04 191.67 52480.36 88888.00 2016-01-01 08:15:58.910 001 11756.11 191.62 52480.40 88888.00 2016-01-01 08:15:59.410 001 11756.21 191.55 52480.42 88888.00 2016-01-01 08:15:59.910 001 11756.28 191.50 52480.42 88888.00 2016-01-01 08:16:00.410 001 11756.38 191.49 52480.40 88888.00 2016-01-01 08:16:00.910 001 11756.48 191.50 52480.38 88888.00 2016-01-01 08:16:01.410 001 11756.58 191.45 52480.40 88888.00 2016-01-01 08:16:01.910 001 11756.68 191.40 52480.40 88888.00 2016-01-01 08:16:02.410 001 11756.76 191.34 52480.35 88888.00 2016-01-01 08:16:02.910 001 11756.82 191.29 52480.29 88888.00 2016-01-01 08:16:03.410 001 11756.87 191.26 52480.33 88888.00 2016-01-01 08:16:03.910 001 11756.95 191.21 52480.34 88888.00 2016-01-01 08:16:04.410 001 11757.00 191.17 52480.33 88888.00 2016-01-01 08:16:04.910 001 11757.01 191.17 52480.27 88888.00 2016-01-01 08:16:05.410 001 11757.01 191.19 52480.23 88888.00 2016-01-01 08:16:05.910 001 11757.03 191.16 52480.17 88888.00 2016-01-01 08:16:06.410 001 11757.08 191.14 52480.09 88888.00 2016-01-01 08:16:06.910 001 11757.08 191.15 52480.07 88888.00 2016-01-01 08:16:07.410 001 11757.11 191.23 52480.06 88888.00 2016-01-01 08:16:07.910 001 11757.07 191.33 52480.03 88888.00 2016-01-01 08:16:08.410 001 11757.03 191.40 52480.02 88888.00 2016-01-01 08:16:08.910 001 11756.98 191.53 52479.98 88888.00 2016-01-01 08:16:09.410 001 11756.92 191.69 52479.97 88888.00 2016-01-01 08:16:09.910 001 11756.84 191.84 52480.00 88888.00 2016-01-01 08:16:10.410 001 11756.78 192.02 52480.08 88888.00 2016-01-01 08:16:10.910 001 11756.70 192.17 52480.14 88888.00 2016-01-01 08:16:11.410 001 11756.58 192.27 52480.16 88888.00 2016-01-01 08:16:11.910 001 11756.40 192.27 52480.24 88888.00 2016-01-01 08:16:12.410 001 11756.29 192.26 52480.26 88888.00 2016-01-01 08:16:12.910 001 11756.19 192.22 52480.32 88888.00 2016-01-01 08:16:13.410 001 11756.11 192.18 52480.36 88888.00 2016-01-01 08:16:13.910 001 11756.06 192.17 52480.38 88888.00 2016-01-01 08:16:14.410 001 11756.02 192.17 52480.40 88888.00 2016-01-01 08:16:14.910 001 11755.99 192.10 52480.43 88888.00 2016-01-01 08:16:15.410 001 11756.02 192.08 52480.47 88888.00 2016-01-01 08:16:15.910 001 11756.15 192.09 52480.45 88888.00 2016-01-01 08:16:16.410 001 11756.21 192.12 52480.43 88888.00 2016-01-01 08:16:16.910 001 11756.28 192.13 52480.41 88888.00 2016-01-01 08:16:17.410 001 11756.37 192.16 52480.44 88888.00 2016-01-01 08:16:17.910 001 11756.39 192.19 52480.44 88888.00 2016-01-01 08:16:18.410 001 11756.35 192.20 52480.41 88888.00 2016-01-01 08:16:18.910 001 11756.28 192.21 52480.43 88888.00 2016-01-01 08:16:19.410 001 11756.24 192.27 52480.47 88888.00 2016-01-01 08:16:19.910 001 11756.20 192.26 52480.46 88888.00 2016-01-01 08:16:20.410 001 11756.08 192.23 52480.46 88888.00 2016-01-01 08:16:20.910 001 11755.99 192.23 52480.47 88888.00 2016-01-01 08:16:21.410 001 11755.90 192.22 52480.46 88888.00 2016-01-01 08:16:21.910 001 11755.79 192.22 52480.44 88888.00 2016-01-01 08:16:22.410 001 11755.76 192.16 52480.42 88888.00 2016-01-01 08:16:22.910 001 11755.72 192.15 52480.41 88888.00 2016-01-01 08:16:23.410 001 11755.64 192.13 52480.38 88888.00 2016-01-01 08:16:23.910 001 11755.60 192.09 52480.38 88888.00 2016-01-01 08:16:24.410 001 11755.52 192.08 52480.37 88888.00 2016-01-01 08:16:24.910 001 11755.47 192.01 52480.40 88888.00 2016-01-01 08:16:25.410 001 11755.45 191.96 52480.40 88888.00 2016-01-01 08:16:25.910 001 11755.35 191.90 52480.38 88888.00 2016-01-01 08:16:26.410 001 11755.25 191.84 52480.38 88888.00 2016-01-01 08:16:26.910 001 11755.17 191.73 52480.36 88888.00 2016-01-01 08:16:27.410 001 11755.15 191.64 52480.37 88888.00 2016-01-01 08:16:27.910 001 11755.12 191.55 52480.34 88888.00 2016-01-01 08:16:28.410 001 11755.08 191.41 52480.31 88888.00 2016-01-01 08:16:28.910 001 11755.02 191.28 52480.26 88888.00 2016-01-01 08:16:29.410 001 11755.08 191.14 52480.18 88888.00 2016-01-01 08:16:29.910 001 11755.15 191.01 52480.09 88888.00 2016-01-01 08:16:30.410 001 11755.27 190.93 52480.03 88888.00 2016-01-01 08:16:30.910 001 11755.42 190.90 52479.99 88888.00 2016-01-01 08:16:31.410 001 11755.58 190.86 52479.92 88888.00 2016-01-01 08:16:31.910 001 11755.72 190.78 52479.88 88888.00 2016-01-01 08:16:32.410 001 11755.84 190.77 52479.85 88888.00 2016-01-01 08:16:32.910 001 11755.93 190.70 52479.84 88888.00 2016-01-01 08:16:33.410 001 11756.00 190.65 52479.76 88888.00 2016-01-01 08:16:33.910 001 11756.12 190.67 52479.77 88888.00 2016-01-01 08:16:34.410 001 11756.24 190.67 52479.75 88888.00 2016-01-01 08:16:34.910 001 11756.34 190.68 52479.71 88888.00 2016-01-01 08:16:35.410 001 11756.44 190.71 52479.70 88888.00 2016-01-01 08:16:35.910 001 11756.59 190.68 52479.70 88888.00 2016-01-01 08:16:36.410 001 11756.74 190.63 52479.70 88888.00 2016-01-01 08:16:36.910 001 11756.84 190.56 52479.70 88888.00 2016-01-01 08:16:37.410 001 11756.95 190.56 52479.71 88888.00 2016-01-01 08:16:37.910 001 11756.99 190.51 52479.73 88888.00 2016-01-01 08:16:38.410 001 11756.93 190.49 52479.73 88888.00 2016-01-01 08:16:38.910 001 11756.78 190.43 52479.74 88888.00 2016-01-01 08:16:39.410 001 11756.58 190.34 52479.76 88888.00 2016-01-01 08:16:39.910 001 11756.44 190.24 52479.75 88888.00 2016-01-01 08:16:40.410 001 11756.34 190.16 52479.76 88888.00 2016-01-01 08:16:40.910 001 11756.13 190.05 52479.77 88888.00 2016-01-01 08:16:41.410 001 11755.99 189.99 52479.80 88888.00 2016-01-01 08:16:41.910 001 11755.79 189.95 52479.80 88888.00 2016-01-01 08:16:42.410 001 11755.58 189.79 52479.75 88888.00 2016-01-01 08:16:42.910 001 11755.40 189.68 52479.73 88888.00 2016-01-01 08:16:43.410 001 11755.27 189.67 52479.73 88888.00 2016-01-01 08:16:43.910 001 11755.18 189.65 52479.72 88888.00 2016-01-01 08:16:44.410 001 11755.07 189.60 52479.70 88888.00 2016-01-01 08:16:44.910 001 11754.99 189.54 52479.68 88888.00 2016-01-01 08:16:45.410 001 11754.95 189.51 52479.67 88888.00 2016-01-01 08:16:45.910 001 11754.90 189.51 52479.70 88888.00 2016-01-01 08:16:46.410 001 11754.81 189.47 52479.71 88888.00 2016-01-01 08:16:46.910 001 11754.74 189.48 52479.72 88888.00 2016-01-01 08:16:47.410 001 11754.70 189.47 52479.72 88888.00 2016-01-01 08:16:47.910 001 11754.58 189.49 52479.72 88888.00 2016-01-01 08:16:48.410 001 11754.50 189.52 52479.80 88888.00 2016-01-01 08:16:48.910 001 11754.42 189.46 52479.80 88888.00 2016-01-01 08:16:49.410 001 11754.39 189.34 52479.71 88888.00 2016-01-01 08:16:49.910 001 11754.35 189.22 52479.68 88888.00 2016-01-01 08:16:50.410 001 11754.39 189.16 52479.61 88888.00 2016-01-01 08:16:50.910 001 11754.49 189.13 52479.57 88888.00 2016-01-01 08:16:51.410 001 11754.58 189.08 52479.59 88888.00 2016-01-01 08:16:51.910 001 11754.68 188.98 52479.54 88888.00 2016-01-01 08:16:52.410 001 11754.77 188.92 52479.47 88888.00 2016-01-01 08:16:52.910 001 11754.91 188.87 52479.43 88888.00 2016-01-01 08:16:53.410 001 11755.01 188.88 52479.39 88888.00 2016-01-01 08:16:53.910 001 11755.11 188.92 52479.34 88888.00 2016-01-01 08:16:54.410 001 11755.20 189.01 52479.34 88888.00 2016-01-01 08:16:54.910 001 11755.24 189.08 52479.34 88888.00 2016-01-01 08:16:55.410 001 11755.16 189.07 52479.35 88888.00 2016-01-01 08:16:55.910 001 11755.01 189.08 52479.39 88888.00 2016-01-01 08:16:56.410 001 11754.84 189.13 52479.43 88888.00 2016-01-01 08:16:56.910 001 11754.60 189.15 52479.48 88888.00 2016-01-01 08:16:57.410 001 11754.36 189.08 52479.53 88888.00 2016-01-01 08:16:57.910 001 11754.14 189.05 52479.56 88888.00 2016-01-01 08:16:58.410 001 11753.93 188.99 52479.62 88888.00 2016-01-01 08:16:58.910 001 11753.72 188.94 52479.59 88888.00 2016-01-01 08:16:59.410 001 11753.44 188.96 52479.55 88888.00 2016-01-01 08:16:59.910 001 11753.21 188.88 52479.58 88888.00 2016-01-01 08:17:00.410 001 11752.98 188.74 52479.61 88888.00 2016-01-01 08:17:00.910 001 11752.79 188.61 52479.59 88888.00 2016-01-01 08:17:01.410 001 11752.66 188.47 52479.58 88888.00 2016-01-01 08:17:01.910 001 11752.54 188.35 52479.49 88888.00 2016-01-01 08:17:02.410 001 11752.46 188.23 52479.44 88888.00 2016-01-01 08:17:02.910 001 11752.46 188.14 52479.38 88888.00 2016-01-01 08:17:03.410 001 11752.47 188.03 52479.38 88888.00 2016-01-01 08:17:03.910 001 11752.48 187.96 52479.34 88888.00 2016-01-01 08:17:04.410 001 11752.49 187.85 52479.27 88888.00 2016-01-01 08:17:04.910 001 11752.47 187.75 52479.24 88888.00 2016-01-01 08:17:05.410 001 11752.48 187.68 52479.18 88888.00 2016-01-01 08:17:05.910 001 11752.46 187.64 52479.08 88888.00 2016-01-01 08:17:06.410 001 11752.45 187.62 52479.02 88888.00 2016-01-01 08:17:06.910 001 11752.45 187.62 52478.96 88888.00 2016-01-01 08:17:07.410 001 11752.51 187.61 52478.88 88888.00 2016-01-01 08:17:07.910 001 11752.62 187.57 52478.86 88888.00 2016-01-01 08:17:08.410 001 11752.69 187.50 52478.79 88888.00 2016-01-01 08:17:08.910 001 11752.79 187.46 52478.74 88888.00 2016-01-01 08:17:09.410 001 11752.89 187.43 52478.73 88888.00 2016-01-01 08:17:09.910 001 11752.93 187.43 52478.68 88888.00 2016-01-01 08:17:10.410 001 11752.96 187.41 52478.68 88888.00 2016-01-01 08:17:10.910 001 11753.01 187.35 52478.66 88888.00 2016-01-01 08:17:11.410 001 11753.06 187.37 52478.64 88888.00 2016-01-01 08:17:11.910 001 11753.13 187.32 52478.59 88888.00 2016-01-01 08:17:12.410 001 11753.09 187.26 52478.52 88888.00 2016-01-01 08:17:12.910 001 11753.05 187.22 52478.48 88888.00 2016-01-01 08:17:13.410 001 11753.00 187.21 52478.46 88888.00 2016-01-01 08:17:13.910 001 11752.99 187.17 52478.47 88888.00 2016-01-01 08:17:14.410 001 11752.97 187.09 52478.42 88888.00 2016-01-01 08:17:14.910 001 11752.97 187.09 52478.44 88888.00 2016-01-01 08:17:15.410 001 11752.92 187.08 52478.44 88888.00 2016-01-01 08:17:15.910 001 11752.91 187.04 52478.42 88888.00 2016-01-01 08:17:16.410 001 11752.90 186.99 52478.36 88888.00 2016-01-01 08:17:16.910 001 11752.92 186.98 52478.31 88888.00 2016-01-01 08:17:17.410 001 11752.96 186.96 52478.33 88888.00 2016-01-01 08:17:17.910 001 11752.95 186.87 52478.34 88888.00 2016-01-01 08:17:18.410 001 11752.98 186.86 52478.25 88888.00 2016-01-01 08:17:18.910 001 11753.02 186.85 52478.25 88888.00 2016-01-01 08:17:19.410 001 11753.08 186.81 52478.23 88888.00 2016-01-01 08:17:19.910 001 11753.14 186.81 52478.17 88888.00 2016-01-01 08:17:20.410 001 11753.24 186.78 52478.14 88888.00 2016-01-01 08:17:20.910 001 11753.31 186.71 52478.11 88888.00 2016-01-01 08:17:21.410 001 11753.30 186.65 52478.04 88888.00 2016-01-01 08:17:21.910 001 11753.21 186.58 52477.99 88888.00 2016-01-01 08:17:22.410 001 11753.18 186.51 52477.94 88888.00 2016-01-01 08:17:22.910 001 11753.13 186.49 52477.85 88888.00 2016-01-01 08:17:23.410 001 11753.12 186.54 52477.77 88888.00 2016-01-01 08:17:23.910 001 11753.08 186.57 52477.68 88888.00 2016-01-01 08:17:24.410 001 11753.05 186.63 52477.61 88888.00 2016-01-01 08:17:24.910 001 11752.98 186.67 52477.52 88888.00 2016-01-01 08:17:25.411 001 11752.91 186.74 52477.44 88888.00 2016-01-01 08:17:25.911 001 11752.93 186.76 52477.39 88888.00 2016-01-01 08:17:26.411 001 11752.91 186.78 52477.35 88888.00 2016-01-01 08:17:26.911 001 11752.80 186.76 52477.27 88888.00 2016-01-01 08:17:27.411 001 11752.67 186.70 52477.25 88888.00 2016-01-01 08:17:27.911 001 11752.51 186.65 52477.24 88888.00 2016-01-01 08:17:28.411 001 11752.33 186.58 52477.19 88888.00 2016-01-01 08:17:28.911 001 11752.11 186.50 52477.12 88888.00 2016-01-01 08:17:29.411 001 11751.82 186.37 52477.03 88888.00 2016-01-01 08:17:29.911 001 11751.55 186.27 52477.00 88888.00 2016-01-01 08:17:30.411 001 11751.31 186.13 52476.92 88888.00 2016-01-01 08:17:30.911 001 11751.09 186.05 52476.82 88888.00 2016-01-01 08:17:31.411 001 11750.89 185.99 52476.79 88888.00 2016-01-01 08:17:31.911 001 11750.71 185.95 52476.72 88888.00 2016-01-01 08:17:32.411 001 11750.51 185.95 52476.70 88888.00 2016-01-01 08:17:32.911 001 11750.33 185.98 52476.71 88888.00 2016-01-01 08:17:33.411 001 11750.24 185.92 52476.70 88888.00 2016-01-01 08:17:33.911 001 11750.18 185.84 52476.64 88888.00 2016-01-01 08:17:34.411 001 11750.17 185.80 52476.58 88888.00 2016-01-01 08:17:34.911 001 11750.24 185.72 52476.61 88888.00 2016-01-01 08:17:35.411 001 11750.40 185.70 52476.57 88888.00 2016-01-01 08:17:35.911 001 11750.55 185.68 52476.53 88888.00 2016-01-01 08:17:36.411 001 11750.74 185.64 52476.50 88888.00 2016-01-01 08:17:36.911 001 11750.96 185.62 52476.48 88888.00 2016-01-01 08:17:37.411 001 11751.20 185.63 52476.45 88888.00 2016-01-01 08:17:37.911 001 11751.42 185.64 52476.39 88888.00 2016-01-01 08:17:38.411 001 11751.64 185.67 52476.35 88888.00 2016-01-01 08:17:38.911 001 11751.84 185.69 52476.28 88888.00 2016-01-01 08:17:39.411 001 11752.05 185.72 52476.24 88888.00 2016-01-01 08:17:39.911 001 11752.26 185.81 52476.20 88888.00 2016-01-01 08:17:40.411 001 11752.38 185.88 52476.15 88888.00 2016-01-01 08:17:40.911 001 11752.49 185.87 52476.10 88888.00 2016-01-01 08:17:41.411 001 11752.57 185.89 52476.03 88888.00 2016-01-01 08:17:41.911 001 11752.65 185.86 52476.03 88888.00 2016-01-01 08:17:42.411 001 11752.78 185.83 52475.98 88888.00 2016-01-01 08:17:42.911 001 11752.88 185.78 52475.91 88888.00 2016-01-01 08:17:43.411 001 11752.96 185.76 52475.80 88888.00 2016-01-01 08:17:43.911 001 11752.98 185.76 52475.79 88888.00 2016-01-01 08:17:44.411 001 11753.00 185.74 52475.76 88888.00 2016-01-01 08:17:44.911 001 11753.07 185.74 52475.69 88888.00 2016-01-01 08:17:45.411 001 11753.08 185.77 52475.66 88888.00 2016-01-01 08:17:45.911 001 11753.05 185.74 52475.61 88888.00 2016-01-01 08:17:46.411 001 11752.99 185.79 52475.58 88888.00 2016-01-01 08:17:46.911 001 11752.92 185.82 52475.54 88888.00 2016-01-01 08:17:47.411 001 11752.90 185.81 52475.54 88888.00 2016-01-01 08:17:47.911 001 11752.92 185.84 52475.52 88888.00 2016-01-01 08:17:48.411 001 11752.99 185.84 52475.48 88888.00 2016-01-01 08:17:48.911 001 11753.07 185.84 52475.38 88888.00 2016-01-01 08:17:49.411 001 11753.13 185.81 52475.34 88888.00 2016-01-01 08:17:49.911 001 11753.18 185.78 52475.30 88888.00 2016-01-01 08:17:50.411 001 11753.25 185.73 52475.26 88888.00 2016-01-01 08:17:50.911 001 11753.34 185.66 52475.22 88888.00 2016-01-01 08:17:51.411 001 11753.33 185.64 52475.21 88888.00 2016-01-01 08:17:51.911 001 11753.24 185.68 52475.18 88888.00 2016-01-01 08:17:52.411 001 11753.08 185.76 52475.20 88888.00 2016-01-01 08:17:52.911 001 11752.90 185.80 52475.17 88888.00 2016-01-01 08:17:53.411 001 11752.71 185.84 52475.18 88888.00 2016-01-01 08:17:53.911 001 11752.55 185.81 52475.16 88888.00 2016-01-01 08:17:54.411 001 11752.43 185.77 52475.07 88888.00 2016-01-01 08:17:54.911 001 11752.37 185.70 52475.01 88888.00 2016-01-01 08:17:55.411 001 11752.33 185.68 52475.01 88888.00 2016-01-01 08:17:55.911 001 11752.37 185.66 52474.98 88888.00 2016-01-01 08:17:56.411 001 11752.56 185.66 52474.94 88888.00 2016-01-01 08:17:56.911 001 11752.79 185.64 52474.87 88888.00 2016-01-01 08:17:57.411 001 11753.05 185.68 52474.82 88888.00 2016-01-01 08:17:57.911 001 11753.30 185.76 52474.83 88888.00 2016-01-01 08:17:58.411 001 11753.59 185.84 52474.83 88888.00 2016-01-01 08:17:58.911 001 11753.84 185.86 52474.80 88888.00 2016-01-01 08:17:59.411 001 11754.06 185.92 52474.82 88888.00 2016-01-01 08:17:59.911 001 11754.21 185.95 52474.86 88888.00 2016-01-01 08:18:00.411 001 11754.33 186.05 52474.82 88888.00 2016-01-01 08:18:00.911 001 11754.49 186.19 52474.83 88888.00 2016-01-01 08:18:01.411 001 11754.58 186.40 52474.87 88888.00 2016-01-01 08:18:01.911 001 11754.60 186.55 52474.89 88888.00 2016-01-01 08:18:02.411 001 11754.56 186.64 52474.91 88888.00 2016-01-01 08:18:02.911 001 11754.54 186.75 52474.92 88888.00 2016-01-01 08:18:03.411 001 11754.49 186.81 52474.99 88888.00 2016-01-01 08:18:03.911 001 11754.39 186.86 52475.03 88888.00 2016-01-01 08:18:04.411 001 11754.23 186.93 52475.03 88888.00 2016-01-01 08:18:04.911 001 11754.06 186.90 52475.03 88888.00 2016-01-01 08:18:05.411 001 11753.86 186.84 52475.05 88888.00 2016-01-01 08:18:05.911 001 11753.62 186.76 52475.04 88888.00 2016-01-01 08:18:06.411 001 11753.30 186.64 52475.05 88888.00 2016-01-01 08:18:06.911 001 11752.95 186.47 52474.97 88888.00 2016-01-01 08:18:07.411 001 11752.62 186.32 52474.88 88888.00 2016-01-01 08:18:07.911 001 11752.33 186.16 52474.85 88888.00 2016-01-01 08:18:08.411 001 11751.96 185.98 52474.81 88888.00 2016-01-01 08:18:08.911 001 11751.60 185.76 52474.76 88888.00 2016-01-01 08:18:09.411 001 11751.29 185.60 52474.69 88888.00 2016-01-01 08:18:09.911 001 11751.00 185.42 52474.68 88888.00 2016-01-01 08:18:10.411 001 11750.77 185.30 52474.65 88888.00 2016-01-01 08:18:10.911 001 11750.55 185.13 52474.62 88888.00 2016-01-01 08:18:11.411 001 11750.36 185.04 52474.59 88888.00 2016-01-01 08:18:11.911 001 11750.21 184.95 52474.52 88888.00 2016-01-01 08:18:12.411 001 11750.11 184.84 52474.48 88888.00 2016-01-01 08:18:12.911 001 11749.95 184.76 52474.45 88888.00 2016-01-01 08:18:13.411 001 11749.82 184.64 52474.45 88888.00 2016-01-01 08:18:13.911 001 11749.68 184.57 52474.44 88888.00 2016-01-01 08:18:14.411 001 11749.54 184.47 52474.43 88888.00 2016-01-01 08:18:14.911 001 11749.44 184.38 52474.42 88888.00 2016-01-01 08:18:15.411 001 11749.39 184.28 52474.43 88888.00 2016-01-01 08:18:15.911 001 11749.44 184.21 52474.43 88888.00 2016-01-01 08:18:16.411 001 11749.57 184.12 52474.39 88888.00 2016-01-01 08:18:16.911 001 11749.77 184.05 52474.33 88888.00 2016-01-01 08:18:17.411 001 11750.08 184.04 52474.26 88888.00 2016-01-01 08:18:17.911 001 11750.40 184.08 52474.25 88888.00 2016-01-01 08:18:18.411 001 11750.72 184.13 52474.25 88888.00 2016-01-01 08:18:18.911 001 11751.06 184.17 52474.21 88888.00 2016-01-01 08:18:19.411 001 11751.41 184.18 52474.20 88888.00 2016-01-01 08:18:19.911 001 11751.76 184.24 52474.20 88888.00 2016-01-01 08:18:20.411 001 11752.05 184.32 52474.18 88888.00 2016-01-01 08:18:20.911 001 11752.35 184.41 52474.13 88888.00 2016-01-01 08:18:21.411 001 11752.64 184.47 52474.11 88888.00 2016-01-01 08:18:21.911 001 11752.89 184.57 52474.12 88888.00 2016-01-01 08:18:22.411 001 11753.06 184.71 52474.16 88888.00 2016-01-01 08:18:22.911 001 11753.19 184.89 52474.17 88888.00 2016-01-01 08:18:23.411 001 11753.21 185.06 52474.23 88888.00 2016-01-01 08:18:23.911 001 11753.15 185.20 52474.26 88888.00 2016-01-01 08:18:24.411 001 11753.10 185.30 52474.34 88888.00 2016-01-01 08:18:24.911 001 11753.07 185.35 52474.37 88888.00 2016-01-01 08:18:25.411 001 11753.06 185.33 52474.39 88888.00 2016-01-01 08:18:25.911 001 11753.08 185.32 52474.39 88888.00 2016-01-01 08:18:26.411 001 11753.15 185.33 52474.43 88888.00 2016-01-01 08:18:26.911 001 11753.25 185.30 52474.42 88888.00 2016-01-01 08:18:27.411 001 11753.43 185.31 52474.42 88888.00 2016-01-01 08:18:27.911 001 11753.59 185.34 52474.45 88888.00 2016-01-01 08:18:28.411 001 11753.71 185.37 52474.51 88888.00 2016-01-01 08:18:28.911 001 11753.76 185.35 52474.48 88888.00 2016-01-01 08:18:29.411 001 11753.78 185.28 52474.51 88888.00 2016-01-01 08:18:29.911 001 11753.75 185.22 52474.54 88888.00 2016-01-01 08:18:30.411 001 11753.67 185.10 52474.52 88888.00 2016-01-01 08:18:30.911 001 11753.59 184.98 52474.50 88888.00 2016-01-01 08:18:31.411 001 11753.50 184.84 52474.48 88888.00 2016-01-01 08:18:31.911 001 11753.41 184.72 52474.52 88888.00 2016-01-01 08:18:32.411 001 11753.33 184.62 52474.50 88888.00 2016-01-01 08:18:32.911 001 11753.23 184.56 52474.47 88888.00 2016-01-01 08:18:33.411 001 11753.05 184.48 52474.47 88888.00 2016-01-01 08:18:33.911 001 11752.84 184.40 52474.47 88888.00 2016-01-01 08:18:34.411 001 11752.62 184.32 52474.51 88888.00 2016-01-01 08:18:34.911 001 11752.36 184.27 52474.54 88888.00 2016-01-01 08:18:35.411 001 11752.10 184.23 52474.55 88888.00 2016-01-01 08:18:35.911 001 11751.85 184.17 52474.60 88888.00 2016-01-01 08:18:36.411 001 11751.60 184.18 52474.66 88888.00 2016-01-01 08:18:36.911 001 11751.42 184.25 52474.70 88888.00 2016-01-01 08:18:37.411 001 11751.28 184.26 52474.74 88888.00 2016-01-01 08:18:37.911 001 11751.29 184.36 52474.78 88888.00 2016-01-01 08:18:38.411 001 11751.28 184.44 52474.83 88888.00 2016-01-01 08:18:38.911 001 11751.29 184.56 52474.83 88888.00 2016-01-01 08:18:39.411 001 11751.33 184.67 52474.89 88888.00 2016-01-01 08:18:39.911 001 11751.34 184.77 52474.94 88888.00 2016-01-01 08:18:40.411 001 11751.42 184.85 52474.98 88888.00 2016-01-01 08:18:40.911 001 11751.51 184.87 52475.00 88888.00 2016-01-01 08:18:41.411 001 11751.57 184.89 52475.03 88888.00 2016-01-01 08:18:41.911 001 11751.66 184.85 52475.10 88888.00 2016-01-01 08:18:42.411 001 11751.72 184.90 52475.10 88888.00 2016-01-01 08:18:42.911 001 11751.85 184.93 52475.05 88888.00 2016-01-01 08:18:43.411 001 11751.98 184.94 52475.00 88888.00 2016-01-01 08:18:43.911 001 11752.07 184.95 52474.97 88888.00 2016-01-01 08:18:44.411 001 11752.17 185.02 52474.94 88888.00 2016-01-01 08:18:44.911 001 11752.25 185.05 52474.92 88888.00 2016-01-01 08:18:45.411 001 11752.33 185.13 52474.85 88888.00 2016-01-01 08:18:45.911 001 11752.44 185.16 52474.82 88888.00 2016-01-01 08:18:46.411 001 11752.53 185.14 52474.80 88888.00 2016-01-01 08:18:46.911 001 11752.58 185.13 52474.74 88888.00 2016-01-01 08:18:47.411 001 11752.69 185.10 52474.72 88888.00 2016-01-01 08:18:47.911 001 11752.75 185.04 52474.65 88888.00 2016-01-01 08:18:48.411 001 11752.77 184.98 52474.59 88888.00 2016-01-01 08:18:48.911 001 11752.79 184.89 52474.50 88888.00 2016-01-01 08:18:49.411 001 11752.87 184.76 52474.44 88888.00 2016-01-01 08:18:49.911 001 11752.95 184.67 52474.36 88888.00 2016-01-01 08:18:50.411 001 11752.98 184.57 52474.33 88888.00 2016-01-01 08:18:50.911 001 11753.08 184.50 52474.25 88888.00 2016-01-01 08:18:51.411 001 11753.26 184.45 52474.18 88888.00 2016-01-01 08:18:51.911 001 11753.49 184.41 52474.09 88888.00 2016-01-01 08:18:52.411 001 11753.66 184.40 52474.00 88888.00 2016-01-01 08:18:52.911 001 11753.87 184.40 52473.94 88888.00 2016-01-01 08:18:53.411 001 11754.10 184.42 52473.90 88888.00 2016-01-01 08:18:53.911 001 11754.27 184.50 52473.90 88888.00 2016-01-01 08:18:54.411 001 11754.40 184.53 52473.84 88888.00 2016-01-01 08:18:54.911 001 11754.48 184.55 52473.82 88888.00 2016-01-01 08:18:55.411 001 11754.58 184.57 52473.80 88888.00 2016-01-01 08:18:55.911 001 11754.60 184.57 52473.79 88888.00 2016-01-01 08:18:56.411 001 11754.58 184.51 52473.74 88888.00 2016-01-01 08:18:56.911 001 11754.54 184.50 52473.73 88888.00 2016-01-01 08:18:57.411 001 11754.44 184.47 52473.71 88888.00 2016-01-01 08:18:57.911 001 11754.39 184.40 52473.67 88888.00 2016-01-01 08:18:58.411 001 11754.40 184.33 52473.62 88888.00 2016-01-01 08:18:58.911 001 11754.45 184.29 52473.57 88888.00 2016-01-01 08:18:59.411 001 11754.50 184.27 52473.56 88888.00 2016-01-01 08:18:59.911 001 11754.56 184.27 52473.53 88888.00 2016-01-01 08:19:00.411 001 11754.51 184.31 52473.50 88888.00 2016-01-01 08:19:00.911 001 11754.50 184.37 52473.50 88888.00 2016-01-01 08:19:01.411 001 11754.49 184.51 52473.53 88888.00 2016-01-01 08:19:01.911 001 11754.39 184.54 52473.57 88888.00 2016-01-01 08:19:02.411 001 11754.24 184.53 52473.56 88888.00 2016-01-01 08:19:02.911 001 11754.11 184.57 52473.57 88888.00 2016-01-01 08:19:03.411 001 11754.00 184.50 52473.55 88888.00 2016-01-01 08:19:03.911 001 11753.94 184.36 52473.53 88888.00 2016-01-01 08:19:04.411 001 11753.96 184.28 52473.49 88888.00 2016-01-01 08:19:04.911 001 11754.03 184.31 52473.48 88888.00 2016-01-01 08:19:05.411 001 11754.11 184.33 52473.44 88888.00 2016-01-01 08:19:05.911 001 11754.18 184.35 52473.41 88888.00 2016-01-01 08:19:06.411 001 11754.26 184.46 52473.39 88888.00 2016-01-01 08:19:06.911 001 11754.26 184.54 52473.38 88888.00 2016-01-01 08:19:07.411 001 11754.21 184.56 52473.44 88888.00 2016-01-01 08:19:07.911 001 11754.13 184.62 52473.45 88888.00 2016-01-01 08:19:08.411 001 11754.13 184.65 52473.45 88888.00 2016-01-01 08:19:08.911 001 11754.11 184.66 52473.46 88888.00 2016-01-01 08:19:09.411 001 11754.03 184.72 52473.48 88888.00 2016-01-01 08:19:09.911 001 11753.87 184.71 52473.48 88888.00 2016-01-01 08:19:10.411 001 11753.75 184.61 52473.48 88888.00 2016-01-01 08:19:10.911 001 11753.57 184.53 52473.51 88888.00 2016-01-01 08:19:11.411 001 11753.34 184.46 52473.54 88888.00 2016-01-01 08:19:11.911 001 11753.13 184.37 52473.53 88888.00 2016-01-01 08:19:12.411 001 11752.92 184.29 52473.48 88888.00 2016-01-01 08:19:12.911 001 11752.70 184.24 52473.41 88888.00 2016-01-01 08:19:13.411 001 11752.53 184.21 52473.33 88888.00 2016-01-01 08:19:13.911 001 11752.36 184.14 52473.30 88888.00 2016-01-01 08:19:14.411 001 11752.25 184.09 52473.28 88888.00 2016-01-01 08:19:14.911 001 11752.20 184.06 52473.27 88888.00 2016-01-01 08:19:15.411 001 11752.17 184.08 52473.24 88888.00 2016-01-01 08:19:15.911 001 11752.17 184.15 52473.23 88888.00 2016-01-01 08:19:16.411 001 11752.19 184.23 52473.24 88888.00 2016-01-01 08:19:16.911 001 11752.17 184.29 52473.24 88888.00 2016-01-01 08:19:17.411 001 11752.20 184.32 52473.20 88888.00 2016-01-01 08:19:17.911 001 11752.20 184.36 52473.19 88888.00 2016-01-01 08:19:18.411 001 11752.18 184.44 52473.21 88888.00 2016-01-01 08:19:18.911 001 11752.14 184.48 52473.21 88888.00 2016-01-01 08:19:19.411 001 11752.19 184.51 52473.21 88888.00 2016-01-01 08:19:19.911 001 11752.23 184.53 52473.22 88888.00 2016-01-01 08:19:20.411 001 11752.29 184.46 52473.19 88888.00 2016-01-01 08:19:20.911 001 11752.40 184.40 52473.19 88888.00 2016-01-01 08:19:21.411 001 11752.53 184.44 52473.13 88888.00 2016-01-01 08:19:21.911 001 11752.60 184.51 52473.09 88888.00 2016-01-01 08:19:22.411 001 11752.66 184.58 52473.06 88888.00 2016-01-01 08:19:22.911 001 11752.73 184.63 52473.02 88888.00 2016-01-01 08:19:23.411 001 11752.77 184.65 52472.96 88888.00 2016-01-01 08:19:23.911 001 11752.75 184.60 52472.89 88888.00 2016-01-01 08:19:24.411 001 11752.71 184.42 52472.86 88888.00 2016-01-01 08:19:24.911 001 11752.62 184.24 52472.85 88888.00 2016-01-01 08:19:25.411 001 11752.57 184.05 52472.79 88888.00 2016-01-01 08:19:25.911 001 11752.54 183.92 52472.74 88888.00 2016-01-01 08:19:26.411 001 11752.49 183.83 52472.68 88888.00 2016-01-01 08:19:26.911 001 11752.42 183.75 52472.59 88888.00 2016-01-01 08:19:27.411 001 11752.39 183.67 52472.53 88888.00 2016-01-01 08:19:27.911 001 11752.40 183.55 52472.49 88888.00 2016-01-01 08:19:28.411 001 11752.47 183.44 52472.39 88888.00 2016-01-01 08:19:28.911 001 11752.51 183.44 52472.33 88888.00 2016-01-01 08:19:29.411 001 11752.55 183.40 52472.26 88888.00 2016-01-01 08:19:29.911 001 11752.65 183.37 52472.25 88888.00 2016-01-01 08:19:30.411 001 11752.75 183.34 52472.22 88888.00 2016-01-01 08:19:30.911 001 11752.95 183.32 52472.15 88888.00 2016-01-01 08:19:31.411 001 11753.16 183.30 52472.07 88888.00 2016-01-01 08:19:31.911 001 11753.37 183.29 52472.06 88888.00 2016-01-01 08:19:32.411 001 11753.61 183.27 52471.98 88888.00 2016-01-01 08:19:32.911 001 11753.84 183.25 52471.94 88888.00 2016-01-01 08:19:33.411 001 11754.04 183.26 52471.95 88888.00 2016-01-01 08:19:33.911 001 11754.24 183.27 52471.92 88888.00 2016-01-01 08:19:34.411 001 11754.48 183.26 52471.94 88888.00 2016-01-01 08:19:34.911 001 11754.70 183.30 52471.95 88888.00 2016-01-01 08:19:35.411 001 11754.90 183.41 52471.95 88888.00 2016-01-01 08:19:35.911 001 11755.06 183.51 52471.97 88888.00 2016-01-01 08:19:36.411 001 11755.16 183.59 52472.06 88888.00 2016-01-01 08:19:36.911 001 11755.21 183.70 52472.14 88888.00 2016-01-01 08:19:37.411 001 11755.20 183.80 52472.22 88888.00 2016-01-01 08:19:37.911 001 11755.09 183.87 52472.25 88888.00 2016-01-01 08:19:38.411 001 11754.97 183.89 52472.34 88888.00 2016-01-01 08:19:38.911 001 11754.83 183.94 52472.43 88888.00 2016-01-01 08:19:39.411 001 11754.60 183.94 52472.51 88888.00 2016-01-01 08:19:39.911 001 11754.35 183.89 52472.58 88888.00 2016-01-01 08:19:40.411 001 11754.07 183.88 52472.61 88888.00 2016-01-01 08:19:40.911 001 11753.85 183.87 52472.62 88888.00 2016-01-01 08:19:41.411 001 11753.60 183.85 52472.67 88888.00 2016-01-01 08:19:41.911 001 11753.39 183.86 52472.67 88888.00 2016-01-01 08:19:42.411 001 11753.15 183.83 52472.72 88888.00 2016-01-01 08:19:42.911 001 11752.93 183.69 52472.76 88888.00 2016-01-01 08:19:43.411 001 11752.78 183.59 52472.74 88888.00 2016-01-01 08:19:43.911 001 11752.60 183.45 52472.67 88888.00 2016-01-01 08:19:44.411 001 11752.48 183.38 52472.65 88888.00 2016-01-01 08:19:44.911 001 11752.39 183.34 52472.63 88888.00 2016-01-01 08:19:45.411 001 11752.34 183.30 52472.62 88888.00 2016-01-01 08:19:45.911 001 11752.26 183.19 52472.59 88888.00 2016-01-01 08:19:46.411 001 11752.20 183.06 52472.54 88888.00 2016-01-01 08:19:46.911 001 11752.17 182.88 52472.47 88888.00 2016-01-01 08:19:47.411 001 11752.14 182.73 52472.39 88888.00 2016-01-01 08:19:47.911 001 11752.17 182.57 52472.33 88888.00 2016-01-01 08:19:48.411 001 11752.16 182.40 52472.27 88888.00 2016-01-01 08:19:48.911 001 11752.14 182.28 52472.18 88888.00 2016-01-01 08:19:49.411 001 11752.20 182.11 52472.09 88888.00 2016-01-01 08:19:49.911 001 11752.31 181.99 52472.00 88888.00 2016-01-01 08:19:50.411 001 11752.40 181.86 52471.95 88888.00 2016-01-01 08:19:50.911 001 11752.52 181.83 52471.86 88888.00 2016-01-01 08:19:51.411 001 11752.66 181.83 52471.78 88888.00 2016-01-01 08:19:51.911 001 11752.80 181.82 52471.78 88888.00 2016-01-01 08:19:52.411 001 11752.98 181.88 52471.77 88888.00 2016-01-01 08:19:52.911 001 11753.23 181.89 52471.74 88888.00 2016-01-01 08:19:53.411 001 11753.41 181.94 52471.73 88888.00 2016-01-01 08:19:53.911 001 11753.52 182.00 52471.72 88888.00 2016-01-01 08:19:54.411 001 11753.67 182.06 52471.73 88888.00 2016-01-01 08:19:54.911 001 11753.79 182.15 52471.77 88888.00 2016-01-01 08:19:55.411 001 11753.95 182.29 52471.72 88888.00 2016-01-01 08:19:55.911 001 11754.04 182.38 52471.73 88888.00 2016-01-01 08:19:56.411 001 11754.07 182.54 52471.77 88888.00 2016-01-01 08:19:56.911 001 11754.06 182.76 52471.80 88888.00 2016-01-01 08:19:57.411 001 11754.11 182.96 52471.86 88888.00 2016-01-01 08:19:57.911 001 11754.15 183.10 52471.90 88888.00 2016-01-01 08:19:58.411 001 11754.27 183.20 52471.94 88888.00 2016-01-01 08:19:58.911 001 11754.42 183.26 52471.97 88888.00 2016-01-01 08:19:59.411 001 11754.57 183.37 52471.99 88888.00 2016-01-01 08:19:59.911 001 11754.74 183.47 52471.97 88888.00 2016-01-01 08:20:00.412 001 11754.90 183.61 52471.96 88888.00 2016-01-01 08:20:00.912 001 11754.97 183.75 52472.00 88888.00 2016-01-01 08:20:01.412 001 11754.97 183.85 52472.08 88888.00 2016-01-01 08:20:01.912 001 11754.94 183.90 52472.13 88888.00 2016-01-01 08:20:02.412 001 11754.85 183.88 52472.14 88888.00 2016-01-01 08:20:02.912 001 11754.75 183.83 52472.12 88888.00 2016-01-01 08:20:03.412 001 11754.56 183.78 52472.08 88888.00 2016-01-01 08:20:03.912 001 11754.39 183.76 52472.06 88888.00 2016-01-01 08:20:04.412 001 11754.29 183.78 52472.06 88888.00 2016-01-01 08:20:04.912 001 11754.15 183.80 52472.03 88888.00 2016-01-01 08:20:05.412 001 11754.04 183.78 52472.01 88888.00 2016-01-01 08:20:05.912 001 11753.96 183.69 52472.06 88888.00 2016-01-01 08:20:06.412 001 11753.86 183.69 52472.03 88888.00 2016-01-01 08:20:06.912 001 11753.78 183.70 52471.96 88888.00 2016-01-01 08:20:07.412 001 11753.76 183.69 52471.94 88888.00 2016-01-01 08:20:07.912 001 11753.69 183.67 52471.95 88888.00 2016-01-01 08:20:08.412 001 11753.65 183.68 52472.01 88888.00 2016-01-01 08:20:08.912 001 11753.59 183.67 52472.06 88888.00 2016-01-01 08:20:09.412 001 11753.50 183.64 52472.07 88888.00 2016-01-01 08:20:09.912 001 11753.42 183.66 52472.07 88888.00 2016-01-01 08:20:10.412 001 11753.39 183.69 52472.09 88888.00 2016-01-01 08:20:10.912 001 11753.26 183.70 52472.07 88888.00 2016-01-01 08:20:11.412 001 11753.16 183.76 52472.13 88888.00 2016-01-01 08:20:11.912 001 11753.08 183.78 52472.17 88888.00 2016-01-01 08:20:12.412 001 11752.98 183.80 52472.23 88888.00 2016-01-01 08:20:12.912 001 11752.97 183.79 52472.24 88888.00 2016-01-01 08:20:13.412 001 11752.95 183.80 52472.26 88888.00 2016-01-01 08:20:13.912 001 11752.91 183.80 52472.35 88888.00 2016-01-01 08:20:14.412 001 11752.97 183.79 52472.41 88888.00 2016-01-01 08:20:14.912 001 11753.02 183.80 52472.47 88888.00 2016-01-01 08:20:15.412 001 11753.10 183.80 52472.50 88888.00 2016-01-01 08:20:15.912 001 11753.17 183.76 52472.51 88888.00 2016-01-01 08:20:16.412 001 11753.18 183.78 52472.56 88888.00 2016-01-01 08:20:16.912 001 11753.23 183.82 52472.57 88888.00 2016-01-01 08:20:17.412 001 11753.31 183.85 52472.60 88888.00 2016-01-01 08:20:17.912 001 11753.34 183.89 52472.57 88888.00 2016-01-01 08:20:18.412 001 11753.41 183.88 52472.57 88888.00 2016-01-01 08:20:18.912 001 11753.42 183.85 52472.56 88888.00 2016-01-01 08:20:19.412 001 11753.45 183.84 52472.53 88888.00 2016-01-01 08:20:19.912 001 11753.49 183.79 52472.51 88888.00 2016-01-01 08:20:20.412 001 11753.48 183.73 52472.52 88888.00 2016-01-01 08:20:20.912 001 11753.42 183.61 52472.48 88888.00 2016-01-01 08:20:21.412 001 11753.35 183.53 52472.42 88888.00 2016-01-01 08:20:21.912 001 11753.30 183.46 52472.40 88888.00 2016-01-01 08:20:22.412 001 11753.21 183.38 52472.41 88888.00 2016-01-01 08:20:22.912 001 11753.06 183.34 52472.42 88888.00 2016-01-01 08:20:23.412 001 11752.92 183.32 52472.40 88888.00 2016-01-01 08:20:23.912 001 11752.79 183.35 52472.34 88888.00 2016-01-01 08:20:24.412 001 11752.70 183.32 52472.26 88888.00 2016-01-01 08:20:24.912 001 11752.60 183.29 52472.18 88888.00 2016-01-01 08:20:25.412 001 11752.55 183.20 52472.09 88888.00 2016-01-01 08:20:25.912 001 11752.45 183.10 52472.04 88888.00 2016-01-01 08:20:26.412 001 11752.43 182.98 52471.98 88888.00 2016-01-01 08:20:26.912 001 11752.44 182.80 52471.95 88888.00 2016-01-01 08:20:27.412 001 11752.49 182.62 52471.84 88888.00 2016-01-01 08:20:27.912 001 11752.60 182.50 52471.75 88888.00 2016-01-01 08:20:28.412 001 11752.70 182.37 52471.70 88888.00 2016-01-01 08:20:28.912 001 11752.89 182.25 52471.61 88888.00 2016-01-01 08:20:29.412 001 11753.07 182.15 52471.55 88888.00 2016-01-01 08:20:29.912 001 11753.27 182.08 52471.50 88888.00 2016-01-01 08:20:30.412 001 11753.50 182.02 52471.42 88888.00 2016-01-01 08:20:30.912 001 11753.66 181.98 52471.36 88888.00 2016-01-01 08:20:31.412 001 11753.84 181.94 52471.29 88888.00 2016-01-01 08:20:31.912 001 11754.04 181.92 52471.25 88888.00 2016-01-01 08:20:32.412 001 11754.23 181.89 52471.20 88888.00 2016-01-01 08:20:32.912 001 11754.35 181.85 52471.17 88888.00 2016-01-01 08:20:33.412 001 11754.49 181.84 52471.16 88888.00 2016-01-01 08:20:33.912 001 11754.55 181.82 52471.13 88888.00 2016-01-01 08:20:34.412 001 11754.62 181.73 52471.10 88888.00 2016-01-01 08:20:34.912 001 11754.70 181.62 52471.04 88888.00 2016-01-01 08:20:35.412 001 11754.74 181.51 52471.07 88888.00 2016-01-01 08:20:35.912 001 11754.67 181.43 52471.07 88888.00 2016-01-01 08:20:36.412 001 11754.66 181.42 52471.06 88888.00 2016-01-01 08:20:36.912 001 11754.60 181.44 52471.04 88888.00 2016-01-01 08:20:37.412 001 11754.58 181.47 52471.08 88888.00 2016-01-01 08:20:37.912 001 11754.59 181.54 52471.12 88888.00 2016-01-01 08:20:38.412 001 11754.64 181.56 52471.12 88888.00 2016-01-01 08:20:38.912 001 11754.63 181.54 52471.12 88888.00 2016-01-01 08:20:39.412 001 11754.68 181.59 52471.13 88888.00 2016-01-01 08:20:39.912 001 11754.72 181.66 52471.20 88888.00 2016-01-01 08:20:40.412 001 11754.80 181.69 52471.24 88888.00 2016-01-01 08:20:40.912 001 11754.83 181.73 52471.27 88888.00 2016-01-01 08:20:41.412 001 11754.82 181.80 52471.33 88888.00 2016-01-01 08:20:41.912 001 11754.85 181.85 52471.37 88888.00 2016-01-01 08:20:42.412 001 11754.86 181.85 52471.40 88888.00 2016-01-01 08:20:42.912 001 11754.90 181.80 52471.42 88888.00 2016-01-01 08:20:43.412 001 11754.99 181.79 52471.43 88888.00 2016-01-01 08:20:43.912 001 11755.06 181.82 52471.45 88888.00 2016-01-01 08:20:44.412 001 11755.16 181.85 52471.45 88888.00 2016-01-01 08:20:44.912 001 11755.24 181.89 52471.47 88888.00 2016-01-01 08:20:45.412 001 11755.26 181.88 52471.46 88888.00 2016-01-01 08:20:45.912 001 11755.24 181.86 52471.47 88888.00 2016-01-01 08:20:46.412 001 11755.15 181.81 52471.51 88888.00 2016-01-01 08:20:46.912 001 11755.06 181.73 52471.51 88888.00 2016-01-01 08:20:47.412 001 11754.97 181.60 52471.47 88888.00 2016-01-01 08:20:47.912 001 11754.82 181.45 52471.40 88888.00 2016-01-01 08:20:48.412 001 11754.68 181.30 52471.33 88888.00 2016-01-01 08:20:48.912 001 11754.59 181.08 52471.29 88888.00 2016-01-01 08:20:49.412 001 11754.51 180.94 52471.21 88888.00 2016-01-01 08:20:49.912 001 11754.42 180.84 52471.17 88888.00 2016-01-01 08:20:50.412 001 11754.37 180.80 52471.16 88888.00 2016-01-01 08:20:50.912 001 11754.33 180.82 52471.15 88888.00 2016-01-01 08:20:51.412 001 11754.33 180.89 52471.11 88888.00 2016-01-01 08:20:51.912 001 11754.30 180.96 52471.07 88888.00 2016-01-01 08:20:52.412 001 11754.29 181.02 52471.09 88888.00 2016-01-01 08:20:52.912 001 11754.20 181.05 52471.16 88888.00 2016-01-01 08:20:53.412 001 11754.07 181.04 52471.18 88888.00 2016-01-01 08:20:53.912 001 11753.97 181.02 52471.16 88888.00 2016-01-01 08:20:54.412 001 11753.87 180.96 52471.13 88888.00 2016-01-01 08:20:54.912 001 11753.77 180.84 52471.07 88888.00 2016-01-01 08:20:55.412 001 11753.72 180.73 52471.07 88888.00 2016-01-01 08:20:55.912 001 11753.68 180.64 52471.01 88888.00 2016-01-01 08:20:56.412 001 11753.68 180.54 52470.94 88888.00 2016-01-01 08:20:56.912 001 11753.69 180.45 52470.90 88888.00 2016-01-01 08:20:57.412 001 11753.72 180.37 52470.82 88888.00 2016-01-01 08:20:57.912 001 11753.81 180.30 52470.74 88888.00 2016-01-01 08:20:58.412 001 11753.83 180.21 52470.72 88888.00 2016-01-01 08:20:58.912 001 11753.80 180.14 52470.65 88888.00 2016-01-01 08:20:59.412 001 11753.80 180.07 52470.56 88888.00 2016-01-01 08:20:59.912 001 11753.80 179.99 52470.53 88888.00 2016-01-01 08:21:00.412 001 11753.80 179.87 52470.49 88888.00 2016-01-01 08:21:00.912 001 11753.80 179.79 52470.41 88888.00 2016-01-01 08:21:01.412 001 11753.84 179.71 52470.36 88888.00 2016-01-01 08:21:01.912 001 11753.86 179.60 52470.29 88888.00 2016-01-01 08:21:02.412 001 11753.89 179.49 52470.19 88888.00 2016-01-01 08:21:02.912 001 11753.92 179.37 52470.14 88888.00 2016-01-01 08:21:03.412 001 11753.93 179.30 52470.11 88888.00 2016-01-01 08:21:03.912 001 11753.86 179.19 52470.09 88888.00 2016-01-01 08:21:04.412 001 11753.81 179.04 52470.01 88888.00 2016-01-01 08:21:04.912 001 11753.67 178.86 52469.93 88888.00 2016-01-01 08:21:05.412 001 11753.53 178.66 52469.87 88888.00 2016-01-01 08:21:05.912 001 11753.41 178.44 52469.83 88888.00 2016-01-01 08:21:06.412 001 11753.25 178.21 52469.75 88888.00 2016-01-01 08:21:06.912 001 11753.05 177.97 52469.68 88888.00 2016-01-01 08:21:07.412 001 11752.83 177.68 52469.54 88888.00 2016-01-01 08:21:07.912 001 11752.54 177.39 52469.45 88888.00 2016-01-01 08:21:08.412 001 11752.29 177.10 52469.35 88888.00 2016-01-01 08:21:08.912 001 11752.12 176.76 52469.24 88888.00 2016-01-01 08:21:09.412 001 11751.95 176.47 52469.18 88888.00 2016-01-01 08:21:09.912 001 11751.91 176.26 52469.12 88888.00 2016-01-01 08:21:10.412 001 11751.95 176.10 52469.10 88888.00 2016-01-01 08:21:10.912 001 11752.04 176.05 52469.06 88888.00 2016-01-01 08:21:11.412 001 11752.07 176.05 52468.99 88888.00 2016-01-01 08:21:11.912 001 11752.14 176.07 52468.92 88888.00 2016-01-01 08:21:12.412 001 11752.25 176.04 52468.92 88888.00 2016-01-01 08:21:12.912 001 11752.29 176.07 52468.91 88888.00 2016-01-01 08:21:13.412 001 11752.34 176.07 52468.89 88888.00 2016-01-01 08:21:13.912 001 11752.39 176.09 52468.92 88888.00 2016-01-01 08:21:14.412 001 11752.43 176.03 52468.91 88888.00 2016-01-01 08:21:14.912 001 11752.49 175.99 52468.84 88888.00 2016-01-01 08:21:15.412 001 11752.55 175.91 52468.80 88888.00 2016-01-01 08:21:15.912 001 11752.60 175.85 52468.78 88888.00 2016-01-01 08:21:16.412 001 11752.65 175.82 52468.72 88888.00 2016-01-01 08:21:16.912 001 11752.72 175.85 52468.75 88888.00 2016-01-01 08:21:17.412 001 11752.78 175.83 52468.75 88888.00 2016-01-01 08:21:17.912 001 11752.86 175.69 52468.71 88888.00 2016-01-01 08:21:18.412 001 11752.88 175.53 52468.72 88888.00 2016-01-01 08:21:18.912 001 11752.89 175.34 52468.66 88888.00 2016-01-01 08:21:19.412 001 11752.95 175.17 52468.57 88888.00 2016-01-01 08:21:19.912 001 11752.97 175.03 52468.56 88888.00 2016-01-01 08:21:20.412 001 11752.95 174.84 52468.47 88888.00 2016-01-01 08:21:20.912 001 11752.90 174.60 52468.37 88888.00 2016-01-01 08:21:21.412 001 11752.83 174.37 52468.29 88888.00 2016-01-01 08:21:21.912 001 11752.75 174.17 52468.24 88888.00 2016-01-01 08:21:22.412 001 11752.62 173.97 52468.10 88888.00 2016-01-01 08:21:22.912 001 11752.53 173.75 52468.00 88888.00 2016-01-01 08:21:23.412 001 11752.48 173.55 52467.89 88888.00 2016-01-01 08:21:23.912 001 11752.43 173.43 52467.81 88888.00 2016-01-01 08:21:24.412 001 11752.39 173.34 52467.72 88888.00 2016-01-01 08:21:24.912 001 11752.40 173.21 52467.59 88888.00 2016-01-01 08:21:25.412 001 11752.42 173.07 52467.50 88888.00 2016-01-01 08:21:25.912 001 11752.40 172.91 52467.42 88888.00 2016-01-01 08:21:26.412 001 11752.45 172.79 52467.34 88888.00 2016-01-01 08:21:26.912 001 11752.53 172.74 52467.24 88888.00 2016-01-01 08:21:27.412 001 11752.65 172.75 52467.15 88888.00 2016-01-01 08:21:27.912 001 11752.77 172.81 52467.06 88888.00 2016-01-01 08:21:28.412 001 11752.89 172.90 52466.99 88888.00 2016-01-01 08:21:28.912 001 11753.10 173.00 52466.96 88888.00 2016-01-01 08:21:29.412 001 11753.30 173.17 52466.97 88888.00 2016-01-01 08:21:29.912 001 11753.48 173.33 52466.97 88888.00 2016-01-01 08:21:30.412 001 11753.70 173.42 52466.95 88888.00 2016-01-01 08:21:30.912 001 11753.94 173.60 52466.93 88888.00 2016-01-01 08:21:31.412 001 11754.18 173.77 52466.90 88888.00 2016-01-01 08:21:31.912 001 11754.45 173.94 52466.93 88888.00 2016-01-01 08:21:32.412 001 11754.65 174.11 52466.93 88888.00 2016-01-01 08:21:32.912 001 11754.89 174.27 52466.89 88888.00 2016-01-01 08:21:33.412 001 11755.12 174.45 52466.89 88888.00 2016-01-01 08:21:33.912 001 11755.40 174.68 52466.89 88888.00 2016-01-01 08:21:34.412 001 11755.58 174.93 52466.88 88888.00 2016-01-01 08:21:34.912 001 11755.74 175.13 52466.90 88888.00 2016-01-01 08:21:35.412 001 11755.90 175.32 52466.90 88888.00 2016-01-01 08:21:35.912 001 11755.99 175.52 52466.89 88888.00 2016-01-01 08:21:36.412 001 11756.04 175.70 52466.93 88888.00 2016-01-01 08:21:36.912 001 11756.05 175.85 52466.97 88888.00 2016-01-01 08:21:37.412 001 11755.99 175.94 52466.98 88888.00 2016-01-01 08:21:37.912 001 11755.85 176.01 52466.98 88888.00 2016-01-01 08:21:38.412 001 11755.62 176.05 52466.99 88888.00 2016-01-01 08:21:38.912 001 11755.36 176.05 52467.03 88888.00 2016-01-01 08:21:39.412 001 11755.00 175.93 52467.05 88888.00 2016-01-01 08:21:39.912 001 11754.64 175.80 52467.03 88888.00 2016-01-01 08:21:40.412 001 11754.29 175.66 52467.04 88888.00 2016-01-01 08:21:40.912 001 11754.00 175.45 52467.04 88888.00 2016-01-01 08:21:41.412 001 11753.68 175.24 52467.03 88888.00 2016-01-01 08:21:41.912 001 11753.42 175.13 52466.98 88888.00 2016-01-01 08:21:42.412 001 11753.23 175.10 52466.96 88888.00 2016-01-01 08:21:42.912 001 11753.05 175.10 52467.05 88888.00 2016-01-01 08:21:43.412 001 11752.90 175.13 52467.07 88888.00 2016-01-01 08:21:43.912 001 11752.73 175.24 52467.14 88888.00 2016-01-01 08:21:44.412 001 11752.61 175.35 52467.20 88888.00 2016-01-01 08:21:44.912 001 11752.49 175.44 52467.21 88888.00 2016-01-01 08:21:45.412 001 11752.34 175.49 52467.28 88888.00 2016-01-01 08:21:45.912 001 11752.23 175.53 52467.40 88888.00 2016-01-01 08:21:46.412 001 11752.12 175.55 52467.50 88888.00 2016-01-01 08:21:46.912 001 11751.98 175.53 52467.60 88888.00 2016-01-01 08:21:47.412 001 11751.85 175.46 52467.66 88888.00 2016-01-01 08:21:47.912 001 11751.78 175.37 52467.67 88888.00 2016-01-01 08:21:48.412 001 11751.70 175.26 52467.67 88888.00 2016-01-01 08:21:48.912 001 11751.67 175.18 52467.65 88888.00 2016-01-01 08:21:49.412 001 11751.69 175.07 52467.60 88888.00 2016-01-01 08:21:49.912 001 11751.74 174.95 52467.59 88888.00 2016-01-01 08:21:50.412 001 11751.81 174.93 52467.54 88888.00 2016-01-01 08:21:50.912 001 11751.92 174.86 52467.51 88888.00 2016-01-01 08:21:51.412 001 11752.04 174.74 52467.50 88888.00 2016-01-01 08:21:51.912 001 11752.12 174.62 52467.54 88888.00 2016-01-01 08:21:52.412 001 11752.13 174.50 52467.51 88888.00 2016-01-01 08:21:52.912 001 11752.18 174.31 52467.43 88888.00 2016-01-01 08:21:53.412 001 11752.20 174.10 52467.33 88888.00 2016-01-01 08:21:53.912 001 11752.14 173.86 52467.24 88888.00 2016-01-01 08:21:54.412 001 11752.02 173.60 52467.19 88888.00 2016-01-01 08:21:54.912 001 11751.87 173.27 52467.11 88888.00 2016-01-01 08:21:55.412 001 11751.68 172.97 52467.05 88888.00 2016-01-01 08:21:55.912 001 11751.42 172.68 52466.98 88888.00 2016-01-01 08:21:56.412 001 11751.29 172.36 52466.84 88888.00 2016-01-01 08:21:56.912 001 11751.15 172.08 52466.73 88888.00 2016-01-01 08:21:57.412 001 11751.15 171.85 52466.62 88888.00 2016-01-01 08:21:57.912 001 11751.24 171.65 52466.57 88888.00 2016-01-01 08:21:58.412 001 11751.41 171.45 52466.49 88888.00 2016-01-01 08:21:58.912 001 11751.59 171.28 52466.39 88888.00 2016-01-01 08:21:59.412 001 11751.82 171.19 52466.32 88888.00 2016-01-01 08:21:59.912 001 11752.10 171.17 52466.25 88888.00 2016-01-01 08:22:00.412 001 11752.42 171.13 52466.15 88888.00 2016-01-01 08:22:00.912 001 11752.72 171.07 52466.04 88888.00 2016-01-01 08:22:01.412 001 11752.98 171.06 52465.98 88888.00 2016-01-01 08:22:01.912 001 11753.26 171.03 52465.90 88888.00 2016-01-01 08:22:02.412 001 11753.52 170.96 52465.83 88888.00 2016-01-01 08:22:02.912 001 11753.79 170.95 52465.78 88888.00 2016-01-01 08:22:03.412 001 11754.04 170.89 52465.66 88888.00 2016-01-01 08:22:03.912 001 11754.24 170.80 52465.57 88888.00 2016-01-01 08:22:04.412 001 11754.44 170.70 52465.52 88888.00 2016-01-01 08:22:04.912 001 11754.60 170.60 52465.42 88888.00 2016-01-01 08:22:05.412 001 11754.71 170.48 52465.30 88888.00 2016-01-01 08:22:05.912 001 11754.82 170.31 52465.19 88888.00 2016-01-01 08:22:06.412 001 11754.94 170.16 52465.09 88888.00 2016-01-01 08:22:06.912 001 11755.01 169.96 52464.98 88888.00 2016-01-01 08:22:07.412 001 11755.12 169.80 52464.84 88888.00 2016-01-01 08:22:07.912 001 11755.23 169.68 52464.75 88888.00 2016-01-01 08:22:08.412 001 11755.36 169.54 52464.65 88888.00 2016-01-01 08:22:08.912 001 11755.56 169.50 52464.52 88888.00 2016-01-01 08:22:09.412 001 11755.81 169.52 52464.40 88888.00 2016-01-01 08:22:09.912 001 11756.04 169.56 52464.37 88888.00 2016-01-01 08:22:10.412 001 11756.31 169.67 52464.31 88888.00 2016-01-01 08:22:10.912 001 11756.59 169.78 52464.23 88888.00 2016-01-01 08:22:11.412 001 11756.82 169.94 52464.21 88888.00 2016-01-01 08:22:11.912 001 11757.04 170.13 52464.23 88888.00 2016-01-01 08:22:12.412 001 11757.14 170.28 52464.28 88888.00 2016-01-01 08:22:12.912 001 11757.22 170.40 52464.30 88888.00 2016-01-01 08:22:13.412 001 11757.25 170.52 52464.33 88888.00 2016-01-01 08:22:13.912 001 11757.27 170.62 52464.37 88888.00 2016-01-01 08:22:14.412 001 11757.31 170.71 52464.37 88888.00 2016-01-01 08:22:14.912 001 11757.40 170.81 52464.45 88888.00 2016-01-01 08:22:15.412 001 11757.39 170.96 52464.48 88888.00 2016-01-01 08:22:15.912 001 11757.34 171.09 52464.50 88888.00 2016-01-01 08:22:16.412 001 11757.36 171.22 52464.54 88888.00 2016-01-01 08:22:16.912 001 11757.38 171.33 52464.54 88888.00 2016-01-01 08:22:17.412 001 11757.39 171.46 52464.56 88888.00 2016-01-01 08:22:17.912 001 11757.36 171.55 52464.63 88888.00 2016-01-01 08:22:18.412 001 11757.31 171.66 52464.68 88888.00 2016-01-01 08:22:18.912 001 11757.26 171.78 52464.69 88888.00 2016-01-01 08:22:19.412 001 11757.11 171.88 52464.73 88888.00 2016-01-01 08:22:19.912 001 11756.87 171.93 52464.76 88888.00 2016-01-01 08:22:20.412 001 11756.60 171.93 52464.78 88888.00 2016-01-01 08:22:20.912 001 11756.30 171.87 52464.84 88888.00 2016-01-01 08:22:21.412 001 11755.97 171.81 52464.88 88888.00 2016-01-01 08:22:21.912 001 11755.69 171.71 52464.88 88888.00 2016-01-01 08:22:22.412 001 11755.43 171.71 52464.86 88888.00 2016-01-01 08:22:22.912 001 11755.21 171.73 52464.86 88888.00 2016-01-01 08:22:23.412 001 11755.06 171.74 52464.86 88888.00 2016-01-01 08:22:23.912 001 11754.92 171.77 52464.88 88888.00 2016-01-01 08:22:24.412 001 11754.74 171.84 52464.86 88888.00 2016-01-01 08:22:24.912 001 11754.58 171.91 52464.83 88888.00 2016-01-01 08:22:25.412 001 11754.51 171.98 52464.82 88888.00 2016-01-01 08:22:25.912 001 11754.42 172.08 52464.79 88888.00 2016-01-01 08:22:26.412 001 11754.29 172.16 52464.78 88888.00 2016-01-01 08:22:26.912 001 11754.18 172.27 52464.79 88888.00 2016-01-01 08:22:27.412 001 11754.05 172.37 52464.82 88888.00 2016-01-01 08:22:27.912 001 11753.97 172.49 52464.85 88888.00 2016-01-01 08:22:28.412 001 11753.88 172.58 52464.87 88888.00 2016-01-01 08:22:28.912 001 11753.84 172.66 52464.91 88888.00 2016-01-01 08:22:29.412 001 11753.84 172.73 52464.93 88888.00 2016-01-01 08:22:29.912 001 11753.80 172.78 52464.98 88888.00 2016-01-01 08:22:30.412 001 11753.77 172.83 52464.92 88888.00 2016-01-01 08:22:30.912 001 11753.77 172.89 52464.88 88888.00 2016-01-01 08:22:31.412 001 11753.80 172.94 52464.88 88888.00 2016-01-01 08:22:31.912 001 11753.87 172.97 52464.87 88888.00 2016-01-01 08:22:32.412 001 11753.94 172.99 52464.83 88888.00 2016-01-01 08:22:32.912 001 11753.97 173.01 52464.81 88888.00 2016-01-01 08:22:33.412 001 11753.96 173.04 52464.81 88888.00 2016-01-01 08:22:33.912 001 11753.94 173.03 52464.75 88888.00 2016-01-01 08:22:34.412 001 11753.91 172.95 52464.68 88888.00 2016-01-01 08:22:34.912 001 11753.81 172.82 52464.64 88888.00 2016-01-01 08:22:35.412 001 11753.77 172.73 52464.60 88888.00 2016-01-01 08:22:35.912 001 11753.81 172.66 52464.49 88888.00 2016-01-01 08:22:36.412 001 11753.85 172.52 52464.41 88888.00 2016-01-01 08:22:36.912 001 11753.94 172.40 52464.35 88888.00 2016-01-01 08:22:37.412 001 11754.07 172.31 52464.26 88888.00 2016-01-01 08:22:37.912 001 11754.24 172.24 52464.19 88888.00 2016-01-01 08:22:38.412 001 11754.41 172.19 52464.13 88888.00 2016-01-01 08:22:38.912 001 11754.57 172.15 52464.04 88888.00 2016-01-01 08:22:39.412 001 11754.72 172.14 52463.91 88888.00 2016-01-01 08:22:39.912 001 11754.85 172.07 52463.85 88888.00 2016-01-01 08:22:40.412 001 11755.00 172.02 52463.79 88888.00 2016-01-01 08:22:40.912 001 11755.09 171.93 52463.72 88888.00 2016-01-01 08:22:41.412 001 11755.18 171.90 52463.64 88888.00 2016-01-01 08:22:41.912 001 11755.33 171.90 52463.59 88888.00 2016-01-01 08:22:42.412 001 11755.35 171.86 52463.51 88888.00 2016-01-01 08:22:42.912 001 11755.41 171.81 52463.41 88888.00 2016-01-01 08:22:43.412 001 11755.50 171.73 52463.35 88888.00 2016-01-01 08:22:43.912 001 11755.55 171.65 52463.37 88888.00 2016-01-01 08:22:44.412 001 11755.58 171.59 52463.33 88888.00 2016-01-01 08:22:44.912 001 11755.63 171.49 52463.24 88888.00 2016-01-01 08:22:45.412 001 11755.74 171.37 52463.17 88888.00 2016-01-01 08:22:45.912 001 11755.81 171.22 52463.13 88888.00 2016-01-01 08:22:46.412 001 11755.94 171.07 52463.07 88888.00 2016-01-01 08:22:46.912 001 11756.04 170.95 52463.08 88888.00 2016-01-01 08:22:47.412 001 11756.12 170.84 52463.03 88888.00 2016-01-01 08:22:47.912 001 11756.25 170.72 52462.98 88888.00 2016-01-01 08:22:48.412 001 11756.38 170.59 52462.90 88888.00 2016-01-01 08:22:48.912 001 11756.47 170.43 52462.82 88888.00 2016-01-01 08:22:49.412 001 11756.60 170.29 52462.71 88888.00 2016-01-01 08:22:49.912 001 11756.65 170.12 52462.61 88888.00 2016-01-01 08:22:50.413 001 11756.69 169.89 52462.52 88888.00 2016-01-01 08:22:50.913 001 11756.69 169.64 52462.38 88888.00 2016-01-01 08:22:51.413 001 11756.63 169.42 52462.27 88888.00 2016-01-01 08:22:51.913 001 11756.48 169.24 52462.17 88888.00 2016-01-01 08:22:52.413 001 11756.31 168.98 52462.05 88888.00 2016-01-01 08:22:52.913 001 11756.17 168.72 52461.93 88888.00 2016-01-01 08:22:53.413 001 11756.07 168.47 52461.86 88888.00 2016-01-01 08:22:53.913 001 11755.99 168.23 52461.79 88888.00 2016-01-01 08:22:54.413 001 11756.00 168.00 52461.67 88888.00 2016-01-01 08:22:54.913 001 11756.05 167.80 52461.57 88888.00 2016-01-01 08:22:55.413 001 11756.11 167.62 52461.42 88888.00 2016-01-01 08:22:55.913 001 11756.21 167.49 52461.30 88888.00 2016-01-01 08:22:56.413 001 11756.29 167.42 52461.22 88888.00 2016-01-01 08:22:56.913 001 11756.28 167.38 52461.11 88888.00 2016-01-01 08:22:57.413 001 11756.31 167.31 52461.03 88888.00 2016-01-01 08:22:57.913 001 11756.33 167.25 52460.96 88888.00 2016-01-01 08:22:58.413 001 11756.34 167.25 52460.86 88888.00 2016-01-01 08:22:58.913 001 11756.24 167.22 52460.78 88888.00 2016-01-01 08:22:59.413 001 11756.13 167.22 52460.73 88888.00 2016-01-01 08:22:59.913 001 11756.04 167.22 52460.69 88888.00 2016-01-01 08:23:00.413 001 11755.85 167.19 52460.63 88888.00 2016-01-01 08:23:00.913 001 11755.64 167.12 52460.61 88888.00 2016-01-01 08:23:01.413 001 11755.45 167.04 52460.60 88888.00 2016-01-01 08:23:01.913 001 11755.28 166.99 52460.55 88888.00 2016-01-01 08:23:02.413 001 11755.12 166.92 52460.47 88888.00 2016-01-01 08:23:02.913 001 11754.94 166.89 52460.36 88888.00 2016-01-01 08:23:03.413 001 11754.77 166.83 52460.31 88888.00 2016-01-01 08:23:03.913 001 11754.64 166.73 52460.24 88888.00 2016-01-01 08:23:04.413 001 11754.46 166.61 52460.12 88888.00 2016-01-01 08:23:04.913 001 11754.31 166.45 52460.00 88888.00 2016-01-01 08:23:05.413 001 11754.20 166.31 52459.85 88888.00 2016-01-01 08:23:05.913 001 11754.06 166.14 52459.74 88888.00 2016-01-01 08:23:06.413 001 11753.89 165.96 52459.59 88888.00 2016-01-01 08:23:06.913 001 11753.71 165.78 52459.40 88888.00 2016-01-01 08:23:07.413 001 11753.58 165.71 52459.26 88888.00 2016-01-01 08:23:07.913 001 11753.45 165.66 52459.10 88888.00 2016-01-01 08:23:08.413 001 11753.35 165.58 52458.94 88888.00 2016-01-01 08:23:08.913 001 11753.35 165.55 52458.85 88888.00 2016-01-01 08:23:09.413 001 11753.33 165.53 52458.77 88888.00 2016-01-01 08:23:09.913 001 11753.28 165.53 52458.67 88888.00 2016-01-01 08:23:10.413 001 11753.30 165.58 52458.53 88888.00 2016-01-01 08:23:10.913 001 11753.27 165.65 52458.43 88888.00 2016-01-01 08:23:11.413 001 11753.19 165.71 52458.39 88888.00 2016-01-01 08:23:11.913 001 11753.13 165.74 52458.34 88888.00 2016-01-01 08:23:12.413 001 11753.06 165.83 52458.29 88888.00 2016-01-01 08:23:12.913 001 11752.93 165.89 52458.23 88888.00 2016-01-01 08:23:13.413 001 11752.75 165.92 52458.22 88888.00 2016-01-01 08:23:13.913 001 11752.55 165.92 52458.17 88888.00 2016-01-01 08:23:14.413 001 11752.45 165.90 52458.14 88888.00 2016-01-01 08:23:14.913 001 11752.31 165.89 52458.06 88888.00 2016-01-01 08:23:15.413 001 11752.25 165.84 52457.97 88888.00 2016-01-01 08:23:15.913 001 11752.22 165.78 52457.86 88888.00 2016-01-01 08:23:16.413 001 11752.21 165.73 52457.79 88888.00 2016-01-01 08:23:16.913 001 11752.18 165.68 52457.70 88888.00 2016-01-01 08:23:17.413 001 11752.17 165.61 52457.62 88888.00 2016-01-01 08:23:17.913 001 11752.19 165.47 52457.55 88888.00 2016-01-01 08:23:18.413 001 11752.25 165.39 52457.50 88888.00 2016-01-01 08:23:18.913 001 11752.29 165.32 52457.41 88888.00 2016-01-01 08:23:19.413 001 11752.33 165.20 52457.30 88888.00 2016-01-01 08:23:19.913 001 11752.43 165.16 52457.19 88888.00 2016-01-01 08:23:20.413 001 11752.52 165.12 52457.11 88888.00 2016-01-01 08:23:20.913 001 11752.57 165.07 52457.06 88888.00 2016-01-01 08:23:21.413 001 11750.51 164.64 52458.78 88888.00 2016-01-01 08:23:21.913 001 11748.72 164.31 52460.31 88888.00 2016-01-01 08:23:22.413 001 11748.57 164.28 52460.52 88888.00 2016-01-01 08:23:22.913 001 11748.66 164.34 52460.53 88888.00 2016-01-01 08:23:23.413 001 11748.80 164.36 52460.44 88888.00 2016-01-01 08:23:23.913 001 11748.93 164.41 52460.37 88888.00 2016-01-01 08:23:24.413 001 11749.05 164.52 52460.31 88888.00 2016-01-01 08:23:24.913 001 11749.15 164.62 52460.26 88888.00 2016-01-01 08:23:25.413 001 11749.27 164.69 52460.18 88888.00 2016-01-01 08:23:25.913 001 11749.89 164.87 52459.68 88888.00 2016-01-01 08:23:26.413 001 11752.72 165.43 52457.35 88888.00 2016-01-01 08:23:26.913 001 11753.91 165.71 52456.42 88888.00 2016-01-01 08:23:27.413 001 11754.24 165.90 52456.32 88888.00 2016-01-01 08:23:27.913 001 11754.50 166.07 52456.29 88888.00 2016-01-01 08:23:28.413 001 11754.70 166.25 52456.29 88888.00 2016-01-01 08:23:28.913 001 11754.91 166.44 52456.30 88888.00 2016-01-01 08:23:29.413 001 11755.18 166.64 52456.35 88888.00 2016-01-01 08:23:29.913 001 11755.40 166.83 52456.42 88888.00 2016-01-01 08:23:30.413 001 11755.67 167.06 52456.42 88888.00 2016-01-01 08:23:30.913 001 11755.95 167.29 52456.47 88888.00 2016-01-01 08:23:31.413 001 11756.23 167.59 52456.51 88888.00 2016-01-01 08:23:31.913 001 11756.50 167.84 52456.56 88888.00 2016-01-01 08:23:32.413 001 11756.75 168.09 52456.64 88888.00 2016-01-01 08:23:32.913 001 11756.98 168.35 52456.73 88888.00 2016-01-01 08:23:33.413 001 11757.16 168.65 52456.80 88888.00 2016-01-01 08:23:33.913 001 11757.29 168.95 52456.88 88888.00 2016-01-01 08:23:34.413 001 11757.39 169.19 52456.95 88888.00 2016-01-01 08:23:34.913 001 11757.44 169.31 52457.01 88888.00 2016-01-01 08:23:35.413 001 11757.39 169.43 52457.06 88888.00 2016-01-01 08:23:35.913 001 11757.35 169.52 52457.08 88888.00 2016-01-01 08:23:36.413 001 11757.23 169.60 52457.12 88888.00 2016-01-01 08:23:36.913 001 11757.12 169.60 52457.18 88888.00 2016-01-01 08:23:37.413 001 11757.01 169.63 52457.23 88888.00 2016-01-01 08:23:37.913 001 11756.91 169.67 52457.21 88888.00 2016-01-01 08:23:38.413 001 11756.81 169.63 52457.23 88888.00 2016-01-01 08:23:38.913 001 11756.66 169.67 52457.26 88888.00 2016-01-01 08:23:39.413 001 11756.57 169.63 52457.29 88888.00 2016-01-01 08:23:39.913 001 11756.48 169.56 52457.29 88888.00 2016-01-01 08:23:40.413 001 11756.44 169.60 52457.30 88888.00 2016-01-01 08:23:40.913 001 11756.44 169.69 52457.32 88888.00 2016-01-01 08:23:41.413 001 11756.41 169.69 52457.33 88888.00 2016-01-01 08:23:41.913 001 11756.40 169.77 52457.37 88888.00 2016-01-01 08:23:42.413 001 11756.44 169.85 52457.41 88888.00 2016-01-01 08:23:42.913 001 11756.42 169.91 52457.45 88888.00 2016-01-01 08:23:43.413 001 11756.39 169.96 52457.52 88888.00 2016-01-01 08:23:43.913 001 11756.31 170.01 52457.59 88888.00 2016-01-01 08:23:44.413 001 11756.21 170.04 52457.61 88888.00 2016-01-01 08:23:44.913 001 11756.17 170.02 52457.61 88888.00 2016-01-01 08:23:45.413 001 11756.12 170.00 52457.62 88888.00 2016-01-01 08:23:45.913 001 11756.06 169.92 52457.59 88888.00 2016-01-01 08:23:46.413 001 11756.02 169.87 52457.60 88888.00 2016-01-01 08:23:46.913 001 11755.96 169.82 52457.67 88888.00 2016-01-01 08:23:47.413 001 11755.94 169.79 52457.69 88888.00 2016-01-01 08:23:47.913 001 11755.94 169.77 52457.69 88888.00 2016-01-01 08:23:48.413 001 11755.94 169.72 52457.64 88888.00 2016-01-01 08:23:48.913 001 11755.97 169.68 52457.63 88888.00 2016-01-01 08:23:49.413 001 11756.00 169.68 52457.65 88888.00 2016-01-01 08:23:49.913 001 11756.00 169.68 52457.67 88888.00 2016-01-01 08:23:50.413 001 11755.97 169.61 52457.65 88888.00 2016-01-01 08:23:50.913 001 11755.94 169.61 52457.65 88888.00 2016-01-01 08:23:51.413 001 11755.96 169.62 52457.64 88888.00 2016-01-01 08:23:51.913 001 11755.96 169.64 52457.64 88888.00 2016-01-01 08:23:52.413 001 11755.93 169.63 52457.68 88888.00 2016-01-01 08:23:52.913 001 11755.93 169.64 52457.67 88888.00 2016-01-01 08:23:53.413 001 11755.94 169.60 52457.65 88888.00 2016-01-01 08:23:53.913 001 11755.88 169.48 52457.58 88888.00 2016-01-01 08:23:54.413 001 11755.82 169.32 52457.53 88888.00 2016-01-01 08:23:54.913 001 11755.80 169.16 52457.49 88888.00 2016-01-01 08:23:55.413 001 11755.82 169.00 52457.36 88888.00 2016-01-01 08:23:55.913 001 11755.90 168.85 52457.24 88888.00 2016-01-01 08:23:56.413 001 11756.05 168.71 52457.10 88888.00 2016-01-01 08:23:56.913 001 11756.15 168.53 52456.95 88888.00 2016-01-01 08:23:57.413 001 11756.31 168.44 52456.84 88888.00 2016-01-01 08:23:57.913 001 11756.53 168.38 52456.75 88888.00 2016-01-01 08:23:58.413 001 11756.73 168.33 52456.66 88888.00 2016-01-01 08:23:58.913 001 11756.92 168.29 52456.56 88888.00 2016-01-01 08:23:59.413 001 11757.05 168.29 52456.45 88888.00 2016-01-01 08:23:59.913 001 11757.26 168.32 52456.37 88888.00 2016-01-01 08:24:00.413 001 11757.42 168.32 52456.29 88888.00 2016-01-01 08:24:00.913 001 11757.55 168.26 52456.19 88888.00 2016-01-01 08:24:01.413 001 11757.72 168.23 52456.12 88888.00 2016-01-01 08:24:01.913 001 11757.88 168.20 52456.02 88888.00 2016-01-01 08:24:02.413 001 11758.01 168.18 52455.89 88888.00 2016-01-01 08:24:02.913 001 11758.14 168.19 52455.78 88888.00 2016-01-01 08:24:03.413 001 11758.28 168.22 52455.71 88888.00 2016-01-01 08:24:03.913 001 11758.36 168.16 52455.66 88888.00 2016-01-01 08:24:04.413 001 11758.42 168.09 52455.61 88888.00 2016-01-01 08:24:04.913 001 11758.45 168.04 52455.56 88888.00 2016-01-01 08:24:05.413 001 11758.49 167.99 52455.45 88888.00 2016-01-01 08:24:05.913 001 11758.56 167.94 52455.33 88888.00 2016-01-01 08:24:06.413 001 11758.59 167.90 52455.25 88888.00 2016-01-01 08:24:06.913 001 11758.61 167.78 52455.14 88888.00 2016-01-01 08:24:07.413 001 11758.59 167.65 52455.00 88888.00 2016-01-01 08:24:07.913 001 11758.59 167.48 52454.88 88888.00 2016-01-01 08:24:08.413 001 11758.65 167.36 52454.77 88888.00 2016-01-01 08:24:08.913 001 11758.70 167.28 52454.64 88888.00 2016-01-01 08:24:09.413 001 11758.80 167.15 52454.55 88888.00 2016-01-01 08:24:09.913 001 11758.93 167.02 52454.44 88888.00 2016-01-01 08:24:10.413 001 11759.09 166.99 52454.30 88888.00 2016-01-01 08:24:10.913 001 11759.16 166.90 52454.24 88888.00 2016-01-01 08:24:11.413 001 11759.20 166.77 52454.11 88888.00 2016-01-01 08:24:11.913 001 11759.29 166.72 52454.01 88888.00 2016-01-01 08:24:12.413 001 11759.38 166.73 52453.99 88888.00 2016-01-01 08:24:12.913 001 11759.44 166.80 52453.97 88888.00 2016-01-01 08:24:13.413 001 11759.50 166.90 52453.92 88888.00 2016-01-01 08:24:13.913 001 11759.53 166.99 52453.90 88888.00 2016-01-01 08:24:14.413 001 11759.48 167.06 52453.86 88888.00 2016-01-01 08:24:14.913 001 11759.41 167.15 52453.88 88888.00 2016-01-01 08:24:15.413 001 11759.37 167.32 52453.93 88888.00 2016-01-01 08:24:15.913 001 11759.29 167.47 52453.94 88888.00 2016-01-01 08:24:16.413 001 11759.21 167.60 52453.98 88888.00 2016-01-01 08:24:16.913 001 11759.10 167.74 52454.11 88888.00 2016-01-01 08:24:17.413 001 11758.88 167.88 52454.20 88888.00 2016-01-01 08:24:17.913 001 11758.63 167.96 52454.23 88888.00 2016-01-01 08:24:18.413 001 11758.36 167.98 52454.26 88888.00 2016-01-01 08:24:18.913 001 11758.08 167.97 52454.26 88888.00 2016-01-01 08:24:19.413 001 11757.71 167.91 52454.21 88888.00 2016-01-01 08:24:19.913 001 11757.31 167.77 52454.18 88888.00 2016-01-01 08:24:20.413 001 11756.93 167.64 52454.08 88888.00 2016-01-01 08:24:20.913 001 11756.51 167.50 52454.06 88888.00 2016-01-01 08:24:21.413 001 11756.11 167.32 52454.04 88888.00 2016-01-01 08:24:21.913 001 11755.67 167.16 52453.98 88888.00 2016-01-01 08:24:22.413 001 11755.30 166.94 52453.88 88888.00 2016-01-01 08:24:22.913 001 11754.98 166.74 52453.79 88888.00 2016-01-01 08:24:23.413 001 11754.70 166.53 52453.75 88888.00 2016-01-01 08:24:23.913 001 11754.45 166.38 52453.68 88888.00 2016-01-01 08:24:24.413 001 11754.19 166.23 52453.57 88888.00 2016-01-01 08:24:24.913 001 11753.97 166.14 52453.50 88888.00 2016-01-01 08:24:25.413 001 11753.78 166.11 52453.50 88888.00 2016-01-01 08:24:25.913 001 11753.56 166.01 52453.48 88888.00 2016-01-01 08:24:26.413 001 11753.32 165.89 52453.45 88888.00 2016-01-01 08:24:26.913 001 11753.12 165.78 52453.39 88888.00 2016-01-01 08:24:27.413 001 11752.93 165.73 52453.28 88888.00 2016-01-01 08:24:27.913 001 11752.71 165.67 52453.25 88888.00 2016-01-01 08:24:28.413 001 11752.46 165.61 52453.21 88888.00 2016-01-01 08:24:28.913 001 11752.18 165.55 52453.14 88888.00 2016-01-01 08:24:29.413 001 11751.92 165.45 52453.06 88888.00 2016-01-01 08:24:29.913 001 11751.64 165.33 52452.97 88888.00 2016-01-01 08:24:30.413 001 11751.39 165.20 52452.89 88888.00 2016-01-01 08:24:30.913 001 11751.17 165.10 52452.80 88888.00 2016-01-01 08:24:31.413 001 11750.90 164.96 52452.70 88888.00 2016-01-01 08:24:31.913 001 11750.72 164.83 52452.60 88888.00 2016-01-01 08:24:32.413 001 11750.53 164.67 52452.50 88888.00 2016-01-01 08:24:32.913 001 11750.33 164.47 52452.36 88888.00 2016-01-01 08:24:33.413 001 11750.21 164.32 52452.19 88888.00 2016-01-01 08:24:33.913 001 11750.15 164.20 52452.04 88888.00 2016-01-01 08:24:34.413 001 11750.15 164.12 52451.86 88888.00 2016-01-01 08:24:34.913 001 11750.17 164.02 52451.72 88888.00 2016-01-01 08:24:35.413 001 11750.25 163.94 52451.57 88888.00 2016-01-01 08:24:35.913 001 11750.41 163.93 52451.43 88888.00 2016-01-01 08:24:36.413 001 11750.63 163.88 52451.26 88888.00 2016-01-01 08:24:36.913 001 11750.70 163.78 52451.15 88888.00 2016-01-01 08:24:37.413 001 11750.85 163.74 52451.01 88888.00 2016-01-01 08:24:37.913 001 11751.05 163.71 52450.87 88888.00 2016-01-01 08:24:38.413 001 11751.17 163.67 52450.75 88888.00 2016-01-01 08:24:38.913 001 11751.35 163.63 52450.58 88888.00 2016-01-01 08:24:39.413 001 11751.49 163.61 52450.43 88888.00 2016-01-01 08:24:39.913 001 11751.59 163.55 52450.31 88888.00 2016-01-01 08:24:40.413 001 11751.75 163.44 52450.22 88888.00 2016-01-01 08:24:40.913 001 11751.91 163.44 52450.12 88888.00 2016-01-01 08:24:41.413 001 11752.02 163.44 52450.02 88888.00 2016-01-01 08:24:41.913 001 11752.13 163.48 52449.95 88888.00 2016-01-01 08:24:42.413 001 11752.22 163.55 52449.85 88888.00 2016-01-01 08:24:42.913 001 11752.30 163.59 52449.80 88888.00 2016-01-01 08:24:43.413 001 11752.34 163.65 52449.77 88888.00 2016-01-01 08:24:43.913 001 11752.34 163.68 52449.72 88888.00 2016-01-01 08:24:44.413 001 11752.36 163.74 52449.63 88888.00 2016-01-01 08:24:44.913 001 11752.34 163.78 52449.53 88888.00 2016-01-01 08:24:45.413 001 11752.30 163.72 52449.50 88888.00 2016-01-01 08:24:45.913 001 11752.22 163.71 52449.49 88888.00 2016-01-01 08:24:46.413 001 11752.14 163.70 52449.37 88888.00 2016-01-01 08:24:46.913 001 11752.08 163.62 52449.26 88888.00 2016-01-01 08:24:47.413 001 11752.07 163.57 52449.15 88888.00 2016-01-01 08:24:47.913 001 11752.08 163.52 52449.05 88888.00 2016-01-01 08:24:48.413 001 11752.17 163.48 52448.98 88888.00 2016-01-01 08:24:48.913 001 11752.31 163.51 52448.91 88888.00 2016-01-01 08:24:49.413 001 11752.43 163.54 52448.84 88888.00 2016-01-01 08:24:49.913 001 11752.56 163.55 52448.83 88888.00 2016-01-01 08:24:50.413 001 11752.67 163.60 52448.79 88888.00 2016-01-01 08:24:50.913 001 11752.78 163.69 52448.77 88888.00 2016-01-01 08:24:51.413 001 11752.82 163.80 52448.83 88888.00 2016-01-01 08:24:51.913 001 11752.82 163.91 52448.84 88888.00 2016-01-01 08:24:52.413 001 11752.77 164.06 52448.87 88888.00 2016-01-01 08:24:52.913 001 11752.66 164.11 52448.89 88888.00 2016-01-01 08:24:53.413 001 11752.57 164.18 52448.88 88888.00 2016-01-01 08:24:53.913 001 11752.40 164.15 52448.93 88888.00 2016-01-01 08:24:54.413 001 11752.13 164.09 52448.96 88888.00 2016-01-01 08:24:54.913 001 11751.88 164.03 52448.93 88888.00 2016-01-01 08:24:55.413 001 11751.72 163.96 52448.90 88888.00 2016-01-01 08:24:55.913 001 11751.55 163.86 52448.84 88888.00 2016-01-01 08:24:56.413 001 11751.42 163.76 52448.79 88888.00 2016-01-01 08:24:56.913 001 11751.34 163.72 52448.75 88888.00 2016-01-01 08:24:57.413 001 11751.29 163.69 52448.75 88888.00 2016-01-01 08:24:57.913 001 11751.15 163.65 52448.75 88888.00 2016-01-01 08:24:58.413 001 11751.09 163.69 52448.66 88888.00 2016-01-01 08:24:58.913 001 11751.08 163.69 52448.62 88888.00 2016-01-01 08:24:59.413 001 11751.07 163.69 52448.55 88888.00 2016-01-01 08:24:59.913 001 11751.09 163.70 52448.53 88888.00 2016-01-01 08:25:00.413 001 11751.11 163.73 52448.51 88888.00 2016-01-01 08:25:00.913 001 11751.11 163.70 52448.49 88888.00 2016-01-01 08:25:01.413 001 11751.17 163.64 52448.48 88888.00 2016-01-01 08:25:01.913 001 11751.29 163.61 52448.39 88888.00 2016-01-01 08:25:02.413 001 11751.33 163.58 52448.31 88888.00 2016-01-01 08:25:02.913 001 11751.41 163.51 52448.30 88888.00 2016-01-01 08:25:03.413 001 11751.44 163.50 52448.26 88888.00 2016-01-01 08:25:03.913 001 11751.52 163.49 52448.18 88888.00 2016-01-01 08:25:04.413 001 11751.66 163.48 52448.08 88888.00 2016-01-01 08:25:04.913 001 11751.67 163.45 52448.03 88888.00 2016-01-01 08:25:05.413 001 11751.63 163.40 52447.98 88888.00 2016-01-01 08:25:05.913 001 11751.67 163.40 52447.94 88888.00 2016-01-01 08:25:06.413 001 11751.74 163.41 52447.85 88888.00 2016-01-01 08:25:06.913 001 11751.76 163.35 52447.80 88888.00 2016-01-01 08:25:07.413 001 11751.81 163.33 52447.73 88888.00 2016-01-01 08:25:07.913 001 11751.85 163.31 52447.67 88888.00 2016-01-01 08:25:08.413 001 11751.86 163.26 52447.58 88888.00 2016-01-01 08:25:08.913 001 11751.95 163.18 52447.49 88888.00 2016-01-01 08:25:09.413 001 11752.08 163.15 52447.48 88888.00 2016-01-01 08:25:09.913 001 11752.20 163.14 52447.48 88888.00 2016-01-01 08:25:10.413 001 11752.37 163.24 52447.42 88888.00 2016-01-01 08:25:10.913 001 11752.51 163.31 52447.38 88888.00 2016-01-01 08:25:11.413 001 11752.64 163.36 52447.34 88888.00 2016-01-01 08:25:11.913 001 11752.80 163.42 52447.29 88888.00 2016-01-01 08:25:12.413 001 11753.01 163.50 52447.24 88888.00 2016-01-01 08:25:12.913 001 11753.16 163.60 52447.22 88888.00 2016-01-01 08:25:13.413 001 11753.34 163.74 52447.22 88888.00 2016-01-01 08:25:13.913 001 11753.44 163.84 52447.22 88888.00 2016-01-01 08:25:14.413 001 11753.57 163.89 52447.20 88888.00 2016-01-01 08:25:14.913 001 11753.63 163.92 52447.21 88888.00 2016-01-01 08:25:15.413 001 11753.67 163.90 52447.15 88888.00 2016-01-01 08:25:15.913 001 11753.72 163.89 52447.12 88888.00 2016-01-01 08:25:16.413 001 11753.72 163.87 52447.10 88888.00 2016-01-01 08:25:16.913 001 11753.78 163.77 52447.07 88888.00 2016-01-01 08:25:17.413 001 11753.80 163.68 52447.06 88888.00 2016-01-01 08:25:17.913 001 11753.86 163.65 52447.04 88888.00 2016-01-01 08:25:18.413 001 11753.94 163.64 52446.95 88888.00 2016-01-01 08:25:18.913 001 11754.04 163.63 52446.93 88888.00 2016-01-01 08:25:19.413 001 11754.11 163.70 52446.97 88888.00 2016-01-01 08:25:19.913 001 11754.21 163.76 52447.01 88888.00 2016-01-01 08:25:20.413 001 11754.33 163.84 52446.99 88888.00 2016-01-01 08:25:20.913 001 11754.45 163.98 52447.07 88888.00 2016-01-01 08:25:21.413 001 11754.55 164.09 52447.08 88888.00 2016-01-01 08:25:21.913 001 11754.65 164.23 52447.14 88888.00 2016-01-01 08:25:22.413 001 11754.73 164.37 52447.20 88888.00 2016-01-01 08:25:22.913 001 11754.83 164.52 52447.28 88888.00 2016-01-01 08:25:23.413 001 11754.93 164.73 52447.33 88888.00 2016-01-01 08:25:23.913 001 11754.95 164.88 52447.45 88888.00 2016-01-01 08:25:24.413 001 11755.00 164.99 52447.57 88888.00 2016-01-01 08:25:24.913 001 11755.01 165.14 52447.68 88888.00 2016-01-01 08:25:25.413 001 11754.95 165.28 52447.76 88888.00 2016-01-01 08:25:25.913 001 11754.85 165.37 52447.83 88888.00 2016-01-01 08:25:26.404 001 11754.67 165.45 52447.91 88888.00 2016-01-01 08:25:26.904 001 11754.56 165.45 52447.94 88888.00 2016-01-01 08:25:27.404 001 11754.40 165.35 52447.94 88888.00 2016-01-01 08:25:27.904 001 11754.23 165.24 52447.93 88888.00 2016-01-01 08:25:28.404 001 11754.07 165.14 52447.92 88888.00 2016-01-01 08:25:28.904 001 11753.91 164.98 52447.89 88888.00 2016-01-01 08:25:29.404 001 11753.83 164.87 52447.85 88888.00 2016-01-01 08:25:29.904 001 11753.72 164.81 52447.81 88888.00 2016-01-01 08:25:30.404 001 11753.68 164.78 52447.77 88888.00 2016-01-01 08:25:30.904 001 11753.60 164.79 52447.73 88888.00 2016-01-01 08:25:31.404 001 11753.53 164.76 52447.63 88888.00 2016-01-01 08:25:31.904 001 11753.49 164.70 52447.57 88888.00 2016-01-01 08:25:32.404 001 11753.45 164.74 52447.54 88888.00 2016-01-01 08:25:32.904 001 11753.42 164.69 52447.49 88888.00 2016-01-01 08:25:33.404 001 11753.44 164.69 52447.46 88888.00 2016-01-01 08:25:33.904 001 11753.49 164.68 52447.41 88888.00 2016-01-01 08:25:34.404 001 11753.51 164.68 52447.37 88888.00 2016-01-01 08:25:34.904 001 11753.61 164.73 52447.34 88888.00 2016-01-01 08:25:35.404 001 11753.77 164.81 52447.28 88888.00 2016-01-01 08:25:35.904 001 11753.91 164.95 52447.30 88888.00 2016-01-01 08:25:36.404 001 11754.05 165.07 52447.33 88888.00 2016-01-01 08:25:36.904 001 11754.18 165.27 52447.40 88888.00 2016-01-01 08:25:37.404 001 11754.26 165.45 52447.42 88888.00 2016-01-01 08:25:37.904 001 11754.31 165.56 52447.42 88888.00 2016-01-01 08:25:38.404 001 11754.37 165.61 52447.45 88888.00 2016-01-01 08:25:38.904 001 11754.36 165.64 52447.43 88888.00 2016-01-01 08:25:39.404 001 11754.28 165.68 52447.45 88888.00 2016-01-01 08:25:39.904 001 11754.16 165.64 52447.49 88888.00 2016-01-01 08:25:40.404 001 11754.07 165.58 52447.46 88888.00 2016-01-01 08:25:40.904 001 11754.02 165.56 52447.43 88888.00 2016-01-01 08:25:41.404 001 11753.93 165.48 52447.37 88888.00 2016-01-01 08:25:41.904 001 11753.85 165.46 52447.25 88888.00 2016-01-01 08:25:42.404 001 11753.77 165.36 52447.17 88888.00 2016-01-01 08:25:42.904 001 11753.65 165.25 52447.07 88888.00 2016-01-01 08:25:43.404 001 11753.57 165.19 52446.99 88888.00 2016-01-01 08:25:43.904 001 11753.49 165.16 52446.88 88888.00 2016-01-01 08:25:44.404 001 11753.44 165.10 52446.80 88888.00 2016-01-01 08:25:44.904 001 11753.45 165.08 52446.75 88888.00 2016-01-01 08:25:45.404 001 11753.48 164.98 52446.70 88888.00 2016-01-01 08:25:45.904 001 11753.47 164.90 52446.68 88888.00 2016-01-01 08:25:46.404 001 11753.44 164.88 52446.58 88888.00 2016-01-01 08:25:46.904 001 11753.45 164.81 52446.52 88888.00 2016-01-01 08:25:47.404 001 11753.45 164.74 52446.50 88888.00 2016-01-01 08:25:47.904 001 11753.48 164.68 52446.45 88888.00 2016-01-01 08:25:48.404 001 11753.53 164.61 52446.36 88888.00 2016-01-01 08:25:48.904 001 11753.57 164.57 52446.28 88888.00 2016-01-01 08:25:49.404 001 11753.59 164.49 52446.23 88888.00 2016-01-01 08:25:49.904 001 11753.63 164.46 52446.25 88888.00 2016-01-01 08:25:50.404 001 11753.71 164.45 52446.24 88888.00 2016-01-01 08:25:50.904 001 11753.87 164.51 52446.18 88888.00 2016-01-01 08:25:51.404 001 11753.94 164.56 52446.15 88888.00 2016-01-01 08:25:51.904 001 11754.03 164.58 52446.14 88888.00 2016-01-01 08:25:52.404 001 11754.11 164.66 52446.11 88888.00 2016-01-01 08:25:52.904 001 11754.18 164.79 52446.15 88888.00 2016-01-01 08:25:53.404 001 11754.22 164.94 52446.15 88888.00 2016-01-01 08:25:53.904 001 11754.21 165.02 52446.17 88888.00 2016-01-01 08:25:54.404 001 11754.19 165.12 52446.24 88888.00 2016-01-01 08:25:54.904 001 11754.11 165.17 52446.25 88888.00 2016-01-01 08:25:55.404 001 11753.91 165.20 52446.26 88888.00 2016-01-01 08:25:55.904 001 11753.74 165.23 52446.28 88888.00 2016-01-01 08:25:56.404 001 11753.56 165.19 52446.34 88888.00 2016-01-01 08:25:56.904 001 11753.42 165.14 52446.32 88888.00 2016-01-01 08:25:57.404 001 11753.27 165.05 52446.24 88888.00 2016-01-01 08:25:57.904 001 11753.18 164.97 52446.20 88888.00 2016-01-01 08:25:58.404 001 11753.15 164.84 52446.19 88888.00 2016-01-01 08:25:58.904 001 11753.16 164.73 52446.17 88888.00 2016-01-01 08:25:59.404 001 11753.15 164.65 52446.11 88888.00 2016-01-01 08:25:59.904 001 11753.15 164.65 52446.02 88888.00 2016-01-01 08:26:00.404 001 11753.19 164.62 52445.98 88888.00 2016-01-01 08:26:00.904 001 11753.22 164.57 52445.98 88888.00 2016-01-01 08:26:01.404 001 11753.22 164.58 52445.87 88888.00 2016-01-01 08:26:01.904 001 11753.25 164.56 52445.76 88888.00 2016-01-01 08:26:02.404 001 11753.22 164.57 52445.70 88888.00 2016-01-01 08:26:02.904 001 11753.13 164.64 52445.65 88888.00 2016-01-01 08:26:03.404 001 11753.04 164.70 52445.65 88888.00 2016-01-01 08:26:03.904 001 11752.90 164.71 52445.60 88888.00 2016-01-01 08:26:04.404 001 11752.72 164.68 52445.54 88888.00 2016-01-01 08:26:04.904 001 11752.53 164.66 52445.49 88888.00 2016-01-01 08:26:05.404 001 11752.36 164.61 52445.42 88888.00 2016-01-01 08:26:05.904 001 11752.21 164.60 52445.34 88888.00 2016-01-01 08:26:06.404 001 11752.16 164.60 52445.31 88888.00 2016-01-01 08:26:06.904 001 11752.14 164.62 52445.25 88888.00 2016-01-01 08:26:07.404 001 11752.14 164.68 52445.19 88888.00 2016-01-01 08:26:07.904 001 11752.19 164.79 52445.16 88888.00 2016-01-01 08:26:08.404 001 11752.26 164.89 52445.07 88888.00 2016-01-01 08:26:08.904 001 11752.29 164.99 52445.03 88888.00 2016-01-01 08:26:09.404 001 11752.35 165.05 52445.01 88888.00 2016-01-01 08:26:09.904 001 11752.30 165.12 52444.99 88888.00 2016-01-01 08:26:10.404 001 11752.28 165.17 52444.94 88888.00 2016-01-01 08:26:10.904 001 11752.27 165.32 52444.87 88888.00 2016-01-01 08:26:11.404 001 11752.28 165.36 52444.81 88888.00 2016-01-01 08:26:11.904 001 11752.25 165.41 52444.75 88888.00 2016-01-01 08:26:12.404 001 11752.16 165.42 52444.73 88888.00 2016-01-01 08:26:12.904 001 11752.05 165.39 52444.69 88888.00 2016-01-01 08:26:13.404 001 11751.99 165.36 52444.59 88888.00 2016-01-01 08:26:13.904 001 11751.90 165.42 52444.57 88888.00 2016-01-01 08:26:14.404 001 11751.79 165.44 52444.51 88888.00 2016-01-01 08:26:14.904 001 11751.79 165.42 52444.47 88888.00 2016-01-01 08:26:15.404 001 11751.77 165.42 52444.39 88888.00 2016-01-01 08:26:15.904 001 11751.85 165.36 52444.32 88888.00 2016-01-01 08:26:16.404 001 11752.01 165.41 52444.31 88888.00 2016-01-01 08:26:16.904 001 11752.22 165.52 52444.24 88888.00 2016-01-01 08:26:17.404 001 11752.45 165.65 52444.16 88888.00 2016-01-01 08:26:17.904 001 11752.63 165.78 52444.07 88888.00 2016-01-01 08:26:18.404 001 11752.77 165.93 52444.06 88888.00 2016-01-01 08:26:18.904 001 11752.84 166.04 52444.10 88888.00 2016-01-01 08:26:19.404 001 11752.89 166.06 52444.08 88888.00 2016-01-01 08:26:19.904 001 11752.87 166.12 52444.05 88888.00 2016-01-01 08:26:20.404 001 11752.78 166.17 52444.02 88888.00 2016-01-01 08:26:20.904 001 11752.65 166.16 52443.99 88888.00 2016-01-01 08:26:21.404 001 11752.54 166.11 52443.97 88888.00 2016-01-01 08:26:21.904 001 11752.36 166.04 52443.94 88888.00 2016-01-01 08:26:22.404 001 11752.20 165.96 52443.82 88888.00 2016-01-01 08:26:22.904 001 11752.10 165.87 52443.76 88888.00 2016-01-01 08:26:23.404 001 11752.03 165.76 52443.75 88888.00 2016-01-01 08:26:23.904 001 11752.03 165.64 52443.70 88888.00 2016-01-01 08:26:24.404 001 11752.09 165.57 52443.60 88888.00 2016-01-01 08:26:24.904 001 11752.13 165.53 52443.51 88888.00 2016-01-01 08:26:25.404 001 11752.14 165.48 52443.46 88888.00 2016-01-01 08:26:25.904 001 11752.21 165.46 52443.42 88888.00 2016-01-01 08:26:26.404 001 11752.33 165.51 52443.36 88888.00 2016-01-01 08:26:26.904 001 11752.43 165.56 52443.33 88888.00 2016-01-01 08:26:27.404 001 11752.55 165.62 52443.26 88888.00 2016-01-01 08:26:27.904 001 11752.61 165.68 52443.24 88888.00 2016-01-01 08:26:28.404 001 11752.77 165.71 52443.25 88888.00 2016-01-01 08:26:28.904 001 11752.89 165.76 52443.24 88888.00 2016-01-01 08:26:29.404 001 11752.99 165.83 52443.25 88888.00 2016-01-01 08:26:29.904 001 11753.10 165.92 52443.23 88888.00 2016-01-01 08:26:30.404 001 11753.18 166.07 52443.17 88888.00 2016-01-01 08:26:30.904 001 11753.28 166.14 52443.17 88888.00 2016-01-01 08:26:31.404 001 11753.31 166.26 52443.17 88888.00 2016-01-01 08:26:31.904 001 11753.25 166.35 52443.16 88888.00 2016-01-01 08:26:32.404 001 11753.19 166.40 52443.11 88888.00 2016-01-01 08:26:32.904 001 11753.18 166.43 52443.10 88888.00 2016-01-01 08:26:33.404 001 11753.19 166.44 52443.14 88888.00 2016-01-01 08:26:33.904 001 11753.24 166.45 52443.13 88888.00 2016-01-01 08:26:34.404 001 11753.35 166.46 52443.11 88888.00 2016-01-01 08:26:34.904 001 11753.45 166.48 52443.14 88888.00 2016-01-01 08:26:35.404 001 11753.54 166.51 52443.09 88888.00 2016-01-01 08:26:35.904 001 11753.65 166.59 52443.08 88888.00 2016-01-01 08:26:36.404 001 11753.72 166.65 52443.11 88888.00 2016-01-01 08:26:36.904 001 11753.85 166.72 52443.14 88888.00 2016-01-01 08:26:37.404 001 11753.97 166.74 52443.08 88888.00 2016-01-01 08:26:37.904 001 11754.04 166.79 52443.08 88888.00 2016-01-01 08:26:38.404 001 11754.07 166.91 52443.06 88888.00 2016-01-01 08:26:38.904 001 11754.11 166.99 52443.06 88888.00 2016-01-01 08:26:39.404 001 11754.16 167.08 52443.09 88888.00 2016-01-01 08:26:39.904 001 11754.27 167.20 52443.11 88888.00 2016-01-01 08:26:40.404 001 11754.39 167.37 52443.15 88888.00 2016-01-01 08:26:40.904 001 11754.42 167.54 52443.17 88888.00 2016-01-01 08:26:41.404 001 11754.48 167.68 52443.19 88888.00 2016-01-01 08:26:41.904 001 11754.51 167.80 52443.25 88888.00 2016-01-01 08:26:42.404 001 11754.54 167.91 52443.28 88888.00 2016-01-01 08:26:42.904 001 11754.55 167.99 52443.24 88888.00 2016-01-01 08:26:43.404 001 11754.56 168.00 52443.17 88888.00 2016-01-01 08:26:43.904 001 11754.51 168.03 52443.18 88888.00 2016-01-01 08:26:44.404 001 11754.47 168.12 52443.22 88888.00 2016-01-01 08:26:44.904 001 11754.48 168.12 52443.16 88888.00 2016-01-01 08:26:45.404 001 11754.49 168.10 52443.08 88888.00 2016-01-01 08:26:45.904 001 11754.51 168.07 52443.05 88888.00 2016-01-01 08:26:46.404 001 11754.56 168.08 52442.98 88888.00 2016-01-01 08:26:46.904 001 11754.63 168.10 52442.92 88888.00 2016-01-01 08:26:47.404 001 11754.67 168.10 52442.90 88888.00 2016-01-01 08:26:47.904 001 11754.75 168.06 52442.85 88888.00 2016-01-01 08:26:48.404 001 11754.76 168.03 52442.84 88888.00 2016-01-01 08:26:48.904 001 11754.77 168.04 52442.82 88888.00 2016-01-01 08:26:49.404 001 11754.80 168.03 52442.74 88888.00 2016-01-01 08:26:49.904 001 11754.84 168.09 52442.71 88888.00 2016-01-01 08:26:50.404 001 11754.91 168.18 52442.70 88888.00 2016-01-01 08:26:50.904 001 11754.95 168.32 52442.73 88888.00 2016-01-01 08:26:51.404 001 11754.98 168.45 52442.75 88888.00 2016-01-01 08:26:51.904 001 11754.97 168.58 52442.79 88888.00 2016-01-01 08:26:52.404 001 11754.91 168.66 52442.75 88888.00 2016-01-01 08:26:52.904 001 11754.83 168.70 52442.74 88888.00 2016-01-01 08:26:53.404 001 11754.81 168.73 52442.75 88888.00 2016-01-01 08:26:53.904 001 11754.83 168.78 52442.71 88888.00 2016-01-01 08:26:54.404 001 11754.91 168.80 52442.66 88888.00 2016-01-01 08:26:54.904 001 11755.01 168.82 52442.56 88888.00 2016-01-01 08:26:55.404 001 11755.11 168.84 52442.48 88888.00 2016-01-01 08:26:55.904 001 11755.21 168.82 52442.44 88888.00 2016-01-01 08:26:56.404 001 11755.35 168.77 52442.39 88888.00 2016-01-01 08:26:56.904 001 11755.43 168.75 52442.34 88888.00 2016-01-01 08:26:57.404 001 11755.55 168.80 52442.30 88888.00 2016-01-01 08:26:57.904 001 11755.63 168.92 52442.26 88888.00 2016-01-01 08:26:58.404 001 11755.76 169.06 52442.23 88888.00 2016-01-01 08:26:58.904 001 11755.80 169.24 52442.28 88888.00 2016-01-01 08:26:59.404 001 11755.81 169.42 52442.30 88888.00 2016-01-01 08:26:59.904 001 11755.78 169.58 52442.32 88888.00 2016-01-01 08:27:00.404 001 11755.74 169.69 52442.36 88888.00 2016-01-01 08:27:00.904 001 11755.70 169.83 52442.37 88888.00 2016-01-01 08:27:01.404 001 11755.64 169.93 52442.35 88888.00 2016-01-01 08:27:01.904 001 11755.62 169.99 52442.38 88888.00 2016-01-01 08:27:02.404 001 11755.60 169.99 52442.43 88888.00 2016-01-01 08:27:02.904 001 11755.59 170.01 52442.41 88888.00 2016-01-01 08:27:03.404 001 11755.60 170.02 52442.36 88888.00 2016-01-01 08:27:03.904 001 11755.62 170.01 52442.29 88888.00 2016-01-01 08:27:04.404 001 11755.67 170.06 52442.27 88888.00 2016-01-01 08:27:04.904 001 11755.73 170.06 52442.27 88888.00 2016-01-01 08:27:05.404 001 11755.79 169.99 52442.27 88888.00 2016-01-01 08:27:05.904 001 11755.87 170.00 52442.23 88888.00 2016-01-01 08:27:06.404 001 11755.96 170.07 52442.20 88888.00 2016-01-01 08:27:06.904 001 11755.99 170.12 52442.20 88888.00 2016-01-01 08:27:07.404 001 11756.03 170.11 52442.18 88888.00 2016-01-01 08:27:07.904 001 11756.13 170.13 52442.11 88888.00 2016-01-01 08:27:08.404 001 11756.28 170.16 52442.03 88888.00 2016-01-01 08:27:08.904 001 11756.37 170.16 52442.02 88888.00 2016-01-01 08:27:09.404 001 11756.42 170.21 52442.01 88888.00 2016-01-01 08:27:09.904 001 11756.40 170.24 52442.02 88888.00 2016-01-01 08:27:10.404 001 11756.39 170.30 52442.03 88888.00 2016-01-01 08:27:10.904 001 11756.32 170.27 52442.03 88888.00 2016-01-01 08:27:11.404 001 11756.22 170.23 52442.05 88888.00 2016-01-01 08:27:11.904 001 11756.08 170.14 52442.08 88888.00 2016-01-01 08:27:12.404 001 11755.95 170.01 52442.06 88888.00 2016-01-01 08:27:12.904 001 11755.85 169.97 52442.01 88888.00 2016-01-01 08:27:13.404 001 11755.74 169.91 52441.99 88888.00 2016-01-01 08:27:13.904 001 11755.67 169.89 52442.09 88888.00 2016-01-01 08:27:14.404 001 11755.62 169.92 52442.08 88888.00 2016-01-01 08:27:14.904 001 11755.63 169.99 52442.06 88888.00 2016-01-01 08:27:15.404 001 11755.60 170.10 52442.11 88888.00 2016-01-01 08:27:15.904 001 11755.58 170.22 52442.16 88888.00 2016-01-01 08:27:16.404 001 11755.61 170.39 52442.20 88888.00 2016-01-01 08:27:16.904 001 11755.59 170.49 52442.19 88888.00 2016-01-01 08:27:17.404 001 11755.51 170.59 52442.21 88888.00 2016-01-01 08:27:17.904 001 11755.43 170.68 52442.27 88888.00 2016-01-01 08:27:18.404 001 11755.37 170.74 52442.34 88888.00 2016-01-01 08:27:18.904 001 11755.33 170.72 52442.34 88888.00 2016-01-01 08:27:19.404 001 11755.30 170.71 52442.35 88888.00 2016-01-01 08:27:19.904 001 11755.40 170.71 52442.32 88888.00 2016-01-01 08:27:20.404 001 11755.54 170.69 52442.34 88888.00 2016-01-01 08:27:20.904 001 11755.59 170.65 52442.37 88888.00 2016-01-01 08:27:21.404 001 11755.69 170.64 52442.35 88888.00 2016-01-01 08:27:21.904 001 11755.82 170.67 52442.37 88888.00 2016-01-01 08:27:22.404 001 11755.95 170.59 52442.34 88888.00 2016-01-01 08:27:22.904 001 11756.07 170.55 52442.36 88888.00 2016-01-01 08:27:23.404 001 11756.20 170.52 52442.38 88888.00 2016-01-01 08:27:23.904 001 11756.37 170.52 52442.36 88888.00 2016-01-01 08:27:24.404 001 11756.49 170.53 52442.36 88888.00 2016-01-01 08:27:24.904 001 11756.66 170.57 52442.34 88888.00 2016-01-01 08:27:25.404 001 11756.78 170.67 52442.34 88888.00 2016-01-01 08:27:25.904 001 11756.90 170.76 52442.34 88888.00 2016-01-01 08:27:26.404 001 11757.02 170.82 52442.35 88888.00 2016-01-01 08:27:26.904 001 11757.09 170.78 52442.38 88888.00 2016-01-01 08:27:27.404 001 11757.11 170.74 52442.43 88888.00 2016-01-01 08:27:27.904 001 11757.17 170.72 52442.43 88888.00 2016-01-01 08:27:28.404 001 11757.17 170.71 52442.44 88888.00 2016-01-01 08:27:28.904 001 11757.19 170.71 52442.46 88888.00 2016-01-01 08:27:29.404 001 11757.22 170.77 52442.53 88888.00 2016-01-01 08:27:29.904 001 11757.27 170.80 52442.58 88888.00 2016-01-01 08:27:30.404 001 11757.29 170.84 52442.62 88888.00 2016-01-01 08:27:30.904 001 11757.37 170.94 52442.64 88888.00 2016-01-01 08:27:31.404 001 11757.49 171.06 52442.72 88888.00 2016-01-01 08:27:31.904 001 11757.60 171.18 52442.74 88888.00 2016-01-01 08:27:32.404 001 11757.75 171.33 52442.74 88888.00 2016-01-01 08:27:32.904 001 11757.88 171.50 52442.76 88888.00 2016-01-01 08:27:33.404 001 11757.88 171.62 52442.81 88888.00 2016-01-01 08:27:33.904 001 11757.82 171.67 52442.90 88888.00 2016-01-01 08:27:34.404 001 11757.71 171.75 52442.98 88888.00 2016-01-01 08:27:34.904 001 11757.56 171.79 52442.99 88888.00 2016-01-01 08:27:35.404 001 11757.37 171.79 52443.03 88888.00 2016-01-01 08:27:35.904 001 11757.17 171.75 52443.00 88888.00 2016-01-01 08:27:36.404 001 11756.98 171.68 52442.97 88888.00 2016-01-01 08:27:36.904 001 11756.81 171.62 52442.97 88888.00 2016-01-01 08:27:37.404 001 11756.64 171.56 52442.92 88888.00 2016-01-01 08:27:37.904 001 11756.53 171.53 52442.88 88888.00 2016-01-01 08:27:38.404 001 11756.50 171.46 52442.85 88888.00 2016-01-01 08:27:38.904 001 11756.56 171.42 52442.79 88888.00 2016-01-01 08:27:39.404 001 11756.69 171.33 52442.74 88888.00 2016-01-01 08:27:39.904 001 11756.93 171.29 52442.70 88888.00 2016-01-01 08:27:40.404 001 11757.23 171.27 52442.61 88888.00 2016-01-01 08:27:40.904 001 11757.56 171.33 52442.46 88888.00 2016-01-01 08:27:41.404 001 11757.88 171.36 52442.44 88888.00 2016-01-01 08:27:41.904 001 11758.14 171.39 52442.44 88888.00 2016-01-01 08:27:42.404 001 11758.36 171.46 52442.44 88888.00 2016-01-01 08:27:42.904 001 11758.60 171.52 52442.43 88888.00 2016-01-01 08:27:43.404 001 11758.71 171.58 52442.44 88888.00 2016-01-01 08:27:43.904 001 11758.72 171.69 52442.45 88888.00 2016-01-01 08:27:44.404 001 11758.65 171.79 52442.49 88888.00 2016-01-01 08:27:44.904 001 11758.50 171.88 52442.54 88888.00 2016-01-01 08:27:45.404 001 11758.26 171.98 52442.57 88888.00 2016-01-01 08:27:45.904 001 11757.96 172.05 52442.61 88888.00 2016-01-01 08:27:46.404 001 11757.65 172.12 52442.65 88888.00 2016-01-01 08:27:46.904 001 11757.29 172.15 52442.69 88888.00 2016-01-01 08:27:47.404 001 11756.98 172.14 52442.64 88888.00 2016-01-01 08:27:47.904 001 11756.75 172.15 52442.57 88888.00 2016-01-01 08:27:48.404 001 11756.56 172.21 52442.55 88888.00 2016-01-01 08:27:48.904 001 11756.42 172.27 52442.49 88888.00 2016-01-01 08:27:49.404 001 11756.31 172.33 52442.44 88888.00 2016-01-01 08:27:49.904 001 11756.31 172.33 52442.36 88888.00 2016-01-01 08:27:50.404 001 11756.31 172.27 52442.34 88888.00 2016-01-01 08:27:50.904 001 11756.37 172.29 52442.21 88888.00 2016-01-01 08:27:51.404 001 11756.50 172.27 52442.09 88888.00 2016-01-01 08:27:51.904 001 11756.64 172.26 52441.99 88888.00 2016-01-01 08:27:52.404 001 11756.75 172.25 52441.96 88888.00 2016-01-01 08:27:52.904 001 11756.78 172.32 52441.96 88888.00 2016-01-01 08:27:53.404 001 11756.85 172.34 52441.96 88888.00 2016-01-01 08:27:53.904 001 11756.88 172.35 52441.95 88888.00 2016-01-01 08:27:54.404 001 11756.87 172.39 52441.91 88888.00 2016-01-01 08:27:54.904 001 11756.83 172.44 52441.90 88888.00 2016-01-01 08:27:55.404 001 11756.68 172.51 52441.86 88888.00 2016-01-01 08:27:55.904 001 11756.47 172.53 52441.84 88888.00 2016-01-01 08:27:56.405 001 11756.24 172.53 52441.82 88888.00 2016-01-01 08:27:56.905 001 11756.03 172.58 52441.79 88888.00 2016-01-01 08:27:57.405 001 11755.74 172.61 52441.76 88888.00 2016-01-01 08:27:57.905 001 11755.46 172.66 52441.75 88888.00 2016-01-01 08:27:58.405 001 11755.25 172.73 52441.74 88888.00 2016-01-01 08:27:58.905 001 11755.03 172.79 52441.73 88888.00 2016-01-01 08:27:59.405 001 11754.86 172.79 52441.66 88888.00 2016-01-01 08:27:59.905 001 11754.72 172.74 52441.61 88888.00 2016-01-01 08:28:00.405 001 11754.60 172.68 52441.58 88888.00 2016-01-01 08:28:00.905 001 11754.54 172.53 52441.48 88888.00 2016-01-01 08:28:01.405 001 11754.47 172.40 52441.38 88888.00 2016-01-01 08:28:01.905 001 11754.44 172.21 52441.31 88888.00 2016-01-01 08:28:02.405 001 11754.41 172.02 52441.25 88888.00 2016-01-01 08:28:02.905 001 11754.44 171.82 52441.16 88888.00 2016-01-01 08:28:03.405 001 11754.59 171.65 52441.06 88888.00 2016-01-01 08:28:03.905 001 11754.74 171.55 52440.98 88888.00 2016-01-01 08:28:04.405 001 11754.84 171.54 52440.99 88888.00 2016-01-01 08:28:04.905 001 11754.86 171.55 52440.93 88888.00 2016-01-01 08:28:05.405 001 11754.88 171.58 52440.86 88888.00 2016-01-01 08:28:05.905 001 11754.76 171.64 52440.84 88888.00 2016-01-01 08:28:06.405 001 11754.55 171.72 52440.85 88888.00 2016-01-01 08:28:06.905 001 11754.31 171.84 52440.81 88888.00 2016-01-01 08:28:07.405 001 11754.03 171.93 52440.81 88888.00 2016-01-01 08:28:07.905 001 11753.75 172.02 52440.84 88888.00 2016-01-01 08:28:08.405 001 11753.49 172.04 52440.81 88888.00 2016-01-01 08:28:08.905 001 11753.19 172.05 52440.78 88888.00 2016-01-01 08:28:09.405 001 11752.97 172.01 52440.76 88888.00 2016-01-01 08:28:09.905 001 11752.74 171.93 52440.77 88888.00 2016-01-01 08:28:10.405 001 11752.70 171.84 52440.71 88888.00 2016-01-01 08:28:10.905 001 11752.83 171.76 52440.64 88888.00 2016-01-01 08:28:11.405 001 11753.10 171.75 52440.58 88888.00 2016-01-01 08:28:11.905 001 11753.34 171.76 52440.54 88888.00 2016-01-01 08:28:12.405 001 11753.57 171.84 52440.45 88888.00 2016-01-01 08:28:12.905 001 11753.77 171.91 52440.35 88888.00 2016-01-01 08:28:13.405 001 11753.89 171.92 52440.31 88888.00 2016-01-01 08:28:13.905 001 11753.95 172.01 52440.27 88888.00 2016-01-01 08:28:14.405 001 11753.92 172.12 52440.25 88888.00 2016-01-01 08:28:14.905 001 11753.85 172.19 52440.25 88888.00 2016-01-01 08:28:15.405 001 11753.65 172.23 52440.29 88888.00 2016-01-01 08:28:15.905 001 11753.32 172.20 52440.29 88888.00 2016-01-01 08:28:16.405 001 11752.96 172.15 52440.29 88888.00 2016-01-01 08:28:16.905 001 11752.52 172.02 52440.33 88888.00 2016-01-01 08:28:17.405 001 11752.16 171.88 52440.27 88888.00 2016-01-01 08:28:17.905 001 11751.92 171.74 52440.21 88888.00 2016-01-01 08:28:18.405 001 11751.74 171.56 52440.15 88888.00 2016-01-01 08:28:18.905 001 11751.68 171.48 52440.10 88888.00 2016-01-01 08:28:19.405 001 11751.70 171.45 52440.03 88888.00 2016-01-01 08:28:19.905 001 11751.77 171.50 52439.93 88888.00 2016-01-01 08:28:20.405 001 11751.82 171.62 52439.92 88888.00 2016-01-01 08:28:20.905 001 11751.94 171.81 52439.93 88888.00 2016-01-01 08:28:21.405 001 11752.10 171.93 52439.93 88888.00 2016-01-01 08:28:21.905 001 11752.27 172.06 52439.93 88888.00 2016-01-01 08:28:22.405 001 11752.52 172.15 52439.91 88888.00 2016-01-01 08:28:22.905 001 11752.69 172.27 52439.92 88888.00 2016-01-01 08:28:23.405 001 11752.75 172.42 52439.96 88888.00 2016-01-01 08:28:23.905 001 11752.83 172.52 52439.89 88888.00 2016-01-01 08:28:24.405 001 11752.82 172.63 52439.90 88888.00 2016-01-01 08:28:24.905 001 11752.77 172.79 52439.91 88888.00 2016-01-01 08:28:25.405 001 11752.62 172.90 52439.91 88888.00 2016-01-01 08:28:25.905 001 11752.49 172.99 52439.91 88888.00 2016-01-01 08:28:26.405 001 11752.36 173.02 52439.89 88888.00 2016-01-01 08:28:26.905 001 11752.19 173.05 52439.85 88888.00 2016-01-01 08:28:27.405 001 11752.05 173.12 52439.79 88888.00 2016-01-01 08:28:27.905 001 11751.86 173.21 52439.73 88888.00 2016-01-01 08:28:28.405 001 11751.74 173.32 52439.70 88888.00 2016-01-01 08:28:28.905 001 11751.60 173.40 52439.67 88888.00 2016-01-01 08:28:29.405 001 11751.44 173.48 52439.62 88888.00 2016-01-01 08:28:29.905 001 11751.35 173.55 52439.56 88888.00 2016-01-01 08:28:30.405 001 11751.28 173.61 52439.52 88888.00 2016-01-01 08:28:30.905 001 11751.22 173.69 52439.50 88888.00 2016-01-01 08:28:31.405 001 11751.19 173.76 52439.46 88888.00 2016-01-01 08:28:31.905 001 11751.22 173.76 52439.39 88888.00 2016-01-01 08:28:32.405 001 11751.22 173.70 52439.35 88888.00 2016-01-01 08:28:32.905 001 11751.32 173.63 52439.23 88888.00 2016-01-01 08:28:33.405 001 11751.43 173.62 52439.15 88888.00 2016-01-01 08:28:33.905 001 11751.56 173.59 52439.06 88888.00 2016-01-01 08:28:34.405 001 11751.72 173.57 52438.99 88888.00 2016-01-01 08:28:34.905 001 11751.86 173.57 52438.93 88888.00 2016-01-01 08:28:35.405 001 11751.84 173.56 52438.85 88888.00 2016-01-01 08:28:35.905 001 11751.72 173.47 52438.82 88888.00 2016-01-01 08:28:36.405 001 11751.63 173.39 52438.76 88888.00 2016-01-01 08:28:36.905 001 11751.50 173.30 52438.64 88888.00 2016-01-01 08:28:37.405 001 11751.30 173.21 52438.53 88888.00 2016-01-01 08:28:37.905 001 11751.05 173.08 52438.49 88888.00 2016-01-01 08:28:38.405 001 11750.77 172.98 52438.42 88888.00 2016-01-01 08:28:38.905 001 11750.53 172.98 52438.34 88888.00 2016-01-01 08:28:39.405 001 11750.36 172.93 52438.30 88888.00 2016-01-01 08:28:39.905 001 11750.21 172.91 52438.20 88888.00 2016-01-01 08:28:40.405 001 11750.01 172.88 52438.11 88888.00 2016-01-01 08:28:40.905 001 11749.89 172.81 52438.07 88888.00 2016-01-01 08:28:41.405 001 11749.88 172.82 52438.02 88888.00 2016-01-01 08:28:41.905 001 11749.91 172.81 52437.99 88888.00 2016-01-01 08:28:42.405 001 11749.93 172.78 52437.92 88888.00 2016-01-01 08:28:42.905 001 11750.00 172.80 52437.88 88888.00 2016-01-01 08:28:43.405 001 11750.05 172.79 52437.89 88888.00 2016-01-01 08:28:43.905 001 11750.12 172.72 52437.91 88888.00 2016-01-01 08:28:44.405 001 11750.24 172.65 52437.88 88888.00 2016-01-01 08:28:44.905 001 11750.30 172.49 52437.86 88888.00 2016-01-01 08:28:45.405 001 11750.30 172.31 52437.86 88888.00 2016-01-01 08:28:45.905 001 11750.29 172.20 52437.76 88888.00 2016-01-01 08:28:46.405 001 11750.24 172.10 52437.74 88888.00 2016-01-01 08:28:46.905 001 11750.16 172.06 52437.67 88888.00 2016-01-01 08:28:47.405 001 11750.03 171.94 52437.61 88888.00 2016-01-01 08:28:47.905 001 11749.83 171.87 52437.58 88888.00 2016-01-01 08:28:48.405 001 11749.63 171.84 52437.53 88888.00 2016-01-01 08:28:48.905 001 11749.53 171.82 52437.44 88888.00 2016-01-01 08:28:49.405 001 11749.48 171.85 52437.41 88888.00 2016-01-01 08:28:49.905 001 11749.51 171.92 52437.33 88888.00 2016-01-01 08:28:50.405 001 11749.60 171.96 52437.25 88888.00 2016-01-01 08:28:50.905 001 11749.71 172.07 52437.25 88888.00 2016-01-01 08:28:51.405 001 11749.84 172.22 52437.24 88888.00 2016-01-01 08:28:51.905 001 11750.06 172.32 52437.24 88888.00 2016-01-01 08:28:52.405 001 11750.25 172.51 52437.26 88888.00 2016-01-01 08:28:52.905 001 11750.45 172.65 52437.28 88888.00 2016-01-01 08:28:53.405 001 11750.67 172.78 52437.28 88888.00 2016-01-01 08:28:53.905 001 11750.91 172.89 52437.29 88888.00 2016-01-01 08:28:54.405 001 11751.09 172.99 52437.38 88888.00 2016-01-01 08:28:54.905 001 11751.22 173.12 52437.47 88888.00 2016-01-01 08:28:55.405 001 11751.28 173.26 52437.52 88888.00 2016-01-01 08:28:55.905 001 11751.32 173.36 52437.54 88888.00 2016-01-01 08:28:56.405 001 11751.28 173.42 52437.59 88888.00 2016-01-01 08:28:56.905 001 11751.13 173.49 52437.67 88888.00 2016-01-01 08:28:57.405 001 11750.97 173.52 52437.71 88888.00 2016-01-01 08:28:57.905 001 11750.85 173.51 52437.70 88888.00 2016-01-01 08:28:58.405 001 11750.65 173.47 52437.67 88888.00 2016-01-01 08:28:58.905 001 11750.43 173.37 52437.63 88888.00 2016-01-01 08:28:59.405 001 11750.28 173.20 52437.56 88888.00 2016-01-01 08:28:59.905 001 11750.28 173.08 52437.47 88888.00 2016-01-01 08:29:00.405 001 11750.34 172.97 52437.36 88888.00 2016-01-01 08:29:00.905 001 11750.42 172.87 52437.32 88888.00 2016-01-01 08:29:01.405 001 11750.51 172.85 52437.27 88888.00 2016-01-01 08:29:01.905 001 11750.68 172.93 52437.23 88888.00 2016-01-01 08:29:02.405 001 11750.85 173.00 52437.21 88888.00 2016-01-01 08:29:02.905 001 11750.96 173.09 52437.20 88888.00 2016-01-01 08:29:03.405 001 11751.06 173.17 52437.20 88888.00 2016-01-01 08:29:03.905 001 11751.15 173.29 52437.28 88888.00 2016-01-01 08:29:04.405 001 11751.19 173.37 52437.32 88888.00 2016-01-01 08:29:04.905 001 11751.17 173.43 52437.36 88888.00 2016-01-01 08:29:05.405 001 11751.23 173.48 52437.36 88888.00 2016-01-01 08:29:05.905 001 11751.41 173.43 52437.38 88888.00 2016-01-01 08:29:06.405 001 11751.60 173.41 52437.35 88888.00 2016-01-01 08:29:06.905 001 11751.83 173.40 52437.32 88888.00 2016-01-01 08:29:07.405 001 11751.95 173.34 52437.35 88888.00 2016-01-01 08:29:07.905 001 11752.10 173.30 52437.29 88888.00 2016-01-01 08:29:08.405 001 11752.27 173.24 52437.19 88888.00 2016-01-01 08:29:08.905 001 11752.34 173.23 52437.18 88888.00 2016-01-01 08:29:09.405 001 11752.31 173.13 52437.14 88888.00 2016-01-01 08:29:09.905 001 11752.25 173.01 52437.12 88888.00 2016-01-01 08:29:10.405 001 11752.25 172.91 52437.11 88888.00 2016-01-01 08:29:10.905 001 11752.39 172.90 52437.07 88888.00 2016-01-01 08:29:11.405 001 11752.51 172.91 52437.01 88888.00 2016-01-01 08:29:11.905 001 11752.58 173.02 52436.95 88888.00 2016-01-01 08:29:12.405 001 11752.66 173.20 52436.99 88888.00 2016-01-01 08:29:12.905 001 11752.77 173.30 52437.01 88888.00 2016-01-01 08:29:13.405 001 11752.80 173.46 52436.98 88888.00 2016-01-01 08:29:13.905 001 11752.81 173.58 52436.95 88888.00 2016-01-01 08:29:14.405 001 11752.72 173.61 52436.94 88888.00 2016-01-01 08:29:14.905 001 11752.60 173.61 52436.94 88888.00 2016-01-01 08:29:15.405 001 11752.49 173.52 52436.84 88888.00 2016-01-01 08:29:15.905 001 11752.37 173.46 52436.77 88888.00 2016-01-01 08:29:16.405 001 11752.18 173.29 52436.80 88888.00 2016-01-01 08:29:16.905 001 11751.99 173.07 52436.73 88888.00 2016-01-01 08:29:17.405 001 11751.83 172.83 52436.63 88888.00 2016-01-01 08:29:17.905 001 11751.67 172.62 52436.51 88888.00 2016-01-01 08:29:18.405 001 11751.56 172.44 52436.39 88888.00 2016-01-01 08:29:18.905 001 11751.47 172.31 52436.31 88888.00 2016-01-01 08:29:19.405 001 11749.38 171.81 52437.98 88888.00 2016-01-01 08:29:19.905 001 11747.56 171.39 52439.46 88888.00 2016-01-01 08:29:20.405 001 11747.35 171.22 52439.64 88888.00 2016-01-01 08:29:20.905 001 11747.38 171.10 52439.54 88888.00 2016-01-01 08:29:21.405 001 11747.45 171.05 52439.43 88888.00 2016-01-01 08:29:21.905 001 11747.51 170.96 52439.35 88888.00 2016-01-01 08:29:22.405 001 11747.54 170.88 52439.31 88888.00 2016-01-01 08:29:22.905 001 11747.58 170.80 52439.30 88888.00 2016-01-01 08:29:23.405 001 11747.58 170.74 52439.31 88888.00 2016-01-01 08:29:23.905 001 11747.54 170.67 52439.28 88888.00 2016-01-01 08:29:24.405 001 11747.49 170.58 52439.24 88888.00 2016-01-01 08:29:24.905 001 11747.47 170.45 52439.20 88888.00 2016-01-01 08:29:25.405 001 11747.40 170.35 52439.22 88888.00 2016-01-01 08:29:25.905 001 11747.36 170.37 52439.21 88888.00 2016-01-01 08:29:26.405 001 11747.29 170.45 52439.20 88888.00 2016-01-01 08:29:26.905 001 11747.20 170.56 52439.26 88888.00 2016-01-01 08:29:27.405 001 11747.13 170.71 52439.35 88888.00 2016-01-01 08:29:27.905 001 11746.96 170.79 52439.37 88888.00 2016-01-01 08:29:28.405 001 11746.81 170.91 52439.39 88888.00 2016-01-01 08:29:28.905 001 11746.66 170.97 52439.46 88888.00 2016-01-01 08:29:29.405 001 11746.47 170.98 52439.52 88888.00 2016-01-01 08:29:29.905 001 11746.37 170.97 52439.53 88888.00 2016-01-01 08:29:30.405 001 11746.30 171.01 52439.50 88888.00 2016-01-01 08:29:30.905 001 11746.31 171.05 52439.47 88888.00 2016-01-01 08:29:31.405 001 11746.40 171.10 52439.45 88888.00 2016-01-01 08:29:31.905 001 11746.48 171.15 52439.39 88888.00 2016-01-01 08:29:32.405 001 11746.59 171.15 52439.31 88888.00 2016-01-01 08:29:32.905 001 11746.69 171.08 52439.30 88888.00 2016-01-01 08:29:33.405 001 11746.73 170.98 52439.26 88888.00 2016-01-01 08:29:33.905 001 11746.73 170.81 52439.13 88888.00 2016-01-01 08:29:34.405 001 11746.67 170.61 52439.06 88888.00 2016-01-01 08:29:34.905 001 11746.57 170.37 52438.97 88888.00 2016-01-01 08:29:35.405 001 11746.43 170.10 52438.88 88888.00 2016-01-01 08:29:35.905 001 11746.30 169.87 52438.83 88888.00 2016-01-01 08:29:36.405 001 11746.23 169.63 52438.71 88888.00 2016-01-01 08:29:36.905 001 11746.25 169.46 52438.64 88888.00 2016-01-01 08:29:37.405 001 11746.37 169.38 52438.60 88888.00 2016-01-01 08:29:37.905 001 11746.49 169.45 52438.61 88888.00 2016-01-01 08:29:38.405 001 11746.53 169.59 52438.62 88888.00 2016-01-01 08:29:38.905 001 11746.52 169.72 52438.66 88888.00 2016-01-01 08:29:39.405 001 11746.53 169.85 52438.76 88888.00 2016-01-01 08:29:39.905 001 11746.46 169.92 52438.80 88888.00 2016-01-01 08:29:40.405 001 11746.34 170.02 52438.83 88888.00 2016-01-01 08:29:40.905 001 11746.23 170.07 52438.85 88888.00 2016-01-01 08:29:41.405 001 11746.21 170.09 52438.84 88888.00 2016-01-01 08:29:41.905 001 11746.16 170.14 52438.83 88888.00 2016-01-01 08:29:42.405 001 11746.21 170.22 52438.83 88888.00 2016-01-01 08:29:42.905 001 11746.22 170.29 52438.86 88888.00 2016-01-01 08:29:43.405 001 11746.20 170.41 52438.87 88888.00 2016-01-01 08:29:43.905 001 11746.19 170.48 52438.86 88888.00 2016-01-01 08:29:44.405 001 11746.15 170.46 52438.85 88888.00 2016-01-01 08:29:44.905 001 11746.19 170.43 52438.83 88888.00 2016-01-01 08:29:45.405 001 11746.21 170.45 52438.77 88888.00 2016-01-01 08:29:45.905 001 11746.20 170.50 52438.70 88888.00 2016-01-01 08:29:46.405 001 11746.21 170.59 52438.68 88888.00 2016-01-01 08:29:46.905 001 11746.23 170.72 52438.65 88888.00 2016-01-01 08:29:47.405 001 11746.24 170.89 52438.64 88888.00 2016-01-01 08:29:47.905 001 11746.28 171.05 52438.70 88888.00 2016-01-01 08:29:48.405 001 11746.26 171.25 52438.77 88888.00 2016-01-01 08:29:48.905 001 11746.22 171.44 52438.77 88888.00 2016-01-01 08:29:49.405 001 11746.07 171.59 52438.80 88888.00 2016-01-01 08:29:49.905 001 11745.85 171.68 52438.84 88888.00 2016-01-01 08:29:50.405 001 11745.62 171.68 52438.90 88888.00 2016-01-01 08:29:50.905 001 11745.37 171.64 52438.93 88888.00 2016-01-01 08:29:51.405 001 11745.08 171.58 52438.87 88888.00 2016-01-01 08:29:51.905 001 11744.81 171.46 52438.85 88888.00 2016-01-01 08:29:52.405 001 11744.50 171.35 52438.84 88888.00 2016-01-01 08:29:52.905 001 11744.18 171.28 52438.80 88888.00 2016-01-01 08:29:53.405 001 11743.84 171.20 52438.76 88888.00 2016-01-01 08:29:53.905 001 11743.57 171.11 52438.71 88888.00 2016-01-01 08:29:54.405 001 11743.39 171.04 52438.66 88888.00 2016-01-01 08:29:54.905 001 11743.30 171.01 52438.60 88888.00 2016-01-01 08:29:55.405 001 11743.32 171.04 52438.49 88888.00 2016-01-01 08:29:55.905 001 11743.57 171.09 52438.27 88888.00 2016-01-01 08:29:56.405 001 11743.86 171.10 52438.21 88888.00 2016-01-01 08:29:56.905 001 11744.16 171.08 52438.14 88888.00 2016-01-01 08:29:57.405 001 11744.47 171.05 52438.12 88888.00 2016-01-01 08:29:57.905 001 11744.85 171.09 52438.09 88888.00 2016-01-01 08:29:58.405 001 11745.24 171.19 52438.13 88888.00 2016-01-01 08:29:58.905 001 11745.60 171.34 52438.18 88888.00 2016-01-01 08:29:59.405 001 11745.96 171.52 52438.15 88888.00 2016-01-01 08:29:59.905 001 11746.20 171.68 52438.11 88888.00 2016-01-01 08:30:00.405 001 11746.47 171.81 52438.03 88888.00 2016-01-01 08:30:00.905 001 11746.60 171.86 52438.03 88888.00 2016-01-01 08:30:01.405 001 11746.61 171.91 52438.08 88888.00 2016-01-01 08:30:01.905 001 11746.60 171.91 52438.11 88888.00 2016-01-01 08:30:02.405 001 11746.56 171.85 52438.17 88888.00 2016-01-01 08:30:02.905 001 11746.49 171.77 52438.23 88888.00 2016-01-01 08:30:03.405 001 11746.43 171.66 52438.20 88888.00 2016-01-01 08:30:03.905 001 11746.43 171.52 52438.18 88888.00 2016-01-01 08:30:04.405 001 11746.49 171.47 52438.20 88888.00 2016-01-01 08:30:04.905 001 11746.53 171.40 52438.23 88888.00 2016-01-01 08:30:05.405 001 11746.51 171.35 52438.26 88888.00 2016-01-01 08:30:05.905 001 11746.33 171.23 52438.38 88888.00 2016-01-01 08:30:06.405 001 11745.88 171.06 52438.68 88888.00 2016-01-01 08:30:06.905 001 11745.76 170.97 52438.80 88888.00 2016-01-01 08:30:07.405 001 11745.77 170.98 52438.82 88888.00 2016-01-01 08:30:07.905 001 11745.81 171.03 52438.87 88888.00 2016-01-01 08:30:08.405 001 11745.94 171.11 52438.80 88888.00 2016-01-01 08:30:08.905 001 11746.11 171.18 52438.79 88888.00 2016-01-01 08:30:09.405 001 11746.26 171.26 52438.83 88888.00 2016-01-01 08:30:09.905 001 11746.37 171.35 52438.83 88888.00 2016-01-01 08:30:10.405 001 11746.44 171.38 52438.83 88888.00 2016-01-01 08:30:10.905 001 11746.43 171.42 52438.83 88888.00 2016-01-01 08:30:11.405 001 11746.42 171.44 52438.85 88888.00 2016-01-01 08:30:11.905 001 11746.43 171.38 52438.88 88888.00 2016-01-01 08:30:12.405 001 11746.32 171.32 52438.92 88888.00 2016-01-01 08:30:12.905 001 11746.21 171.34 52438.95 88888.00 2016-01-01 08:30:13.405 001 11746.09 171.35 52438.96 88888.00 2016-01-01 08:30:13.905 001 11745.97 171.34 52439.01 88888.00 2016-01-01 08:30:14.405 001 11745.77 171.34 52439.11 88888.00 2016-01-01 08:30:14.905 001 11745.49 171.36 52439.20 88888.00 2016-01-01 08:30:15.405 001 11745.27 171.30 52439.27 88888.00 2016-01-01 08:30:15.905 001 11745.09 171.18 52439.28 88888.00 2016-01-01 08:30:16.405 001 11745.10 171.07 52439.10 88888.00 2016-01-01 08:30:16.905 001 11745.14 170.89 52438.92 88888.00 2016-01-01 08:30:17.405 001 11745.18 170.65 52438.80 88888.00 2016-01-01 08:30:17.905 001 11745.33 170.50 52438.75 88888.00 2016-01-01 08:30:18.405 001 11745.51 170.42 52438.73 88888.00 2016-01-01 08:30:18.905 001 11745.85 170.46 52438.58 88888.00 2016-01-01 08:30:19.405 001 11746.15 170.51 52438.52 88888.00 2016-01-01 08:30:19.905 001 11746.44 170.56 52438.51 88888.00 2016-01-01 08:30:20.405 001 11746.74 170.67 52438.55 88888.00 2016-01-01 08:30:20.905 001 11746.99 170.81 52438.56 88888.00 2016-01-01 08:30:21.405 001 11747.22 170.99 52438.56 88888.00 2016-01-01 08:30:21.905 001 11747.45 171.22 52438.57 88888.00 2016-01-01 08:30:22.405 001 11747.57 171.46 52438.59 88888.00 2016-01-01 08:30:22.905 001 11747.60 171.71 52438.62 88888.00 2016-01-01 08:30:23.405 001 11747.49 171.79 52438.65 88888.00 2016-01-01 08:30:23.905 001 11747.38 171.79 52438.70 88888.00 2016-01-01 08:30:24.405 001 11747.28 171.76 52438.71 88888.00 2016-01-01 08:30:24.905 001 11747.17 171.68 52438.77 88888.00 2016-01-01 08:30:25.405 001 11747.08 171.59 52438.83 88888.00 2016-01-01 08:30:25.905 001 11746.96 171.49 52438.80 88888.00 2016-01-01 08:30:26.405 001 11746.88 171.42 52438.79 88888.00 2016-01-01 08:30:26.905 001 11746.87 171.26 52438.80 88888.00 2016-01-01 08:30:27.405 001 11746.91 171.11 52438.79 88888.00 2016-01-01 08:30:27.905 001 11747.00 170.98 52438.76 88888.00 2016-01-01 08:30:28.405 001 11747.14 170.85 52438.71 88888.00 2016-01-01 08:30:28.905 001 11747.29 170.75 52438.67 88888.00 2016-01-01 08:30:29.405 001 11747.45 170.65 52438.61 88888.00 2016-01-01 08:30:29.905 001 11747.65 170.64 52438.59 88888.00 2016-01-01 08:30:30.405 001 11747.83 170.65 52438.57 88888.00 2016-01-01 08:30:30.905 001 11748.06 170.64 52438.59 88888.00 2016-01-01 08:30:31.405 001 11748.30 170.66 52438.60 88888.00 2016-01-01 08:30:31.905 001 11748.49 170.66 52438.61 88888.00 2016-01-01 08:30:32.405 001 11748.61 170.64 52438.67 88888.00 2016-01-01 08:30:32.905 001 11748.71 170.66 52438.73 88888.00 2016-01-01 08:30:33.405 001 11748.76 170.66 52438.74 88888.00 2016-01-01 08:30:33.905 001 11748.76 170.70 52438.83 88888.00 2016-01-01 08:30:34.405 001 11748.68 170.70 52438.90 88888.00 2016-01-01 08:30:34.905 001 11748.54 170.66 52438.91 88888.00 2016-01-01 08:30:35.405 001 11748.50 170.58 52438.96 88888.00 2016-01-01 08:30:35.905 001 11748.53 170.43 52439.03 88888.00 2016-01-01 08:30:36.406 001 11748.62 170.37 52439.02 88888.00 2016-01-01 08:30:36.906 001 11748.80 170.30 52439.00 88888.00 2016-01-01 08:30:37.406 001 11749.01 170.29 52438.99 88888.00 2016-01-01 08:30:37.906 001 11749.22 170.30 52439.00 88888.00 2016-01-01 08:30:38.406 001 11749.45 170.29 52439.02 88888.00 2016-01-01 08:30:38.906 001 11749.58 170.35 52439.03 88888.00 2016-01-01 08:30:39.406 001 11749.73 170.38 52439.06 88888.00 2016-01-01 08:30:39.906 001 11749.93 170.45 52439.09 88888.00 2016-01-01 08:30:40.406 001 11750.07 170.47 52439.10 88888.00 2016-01-01 08:30:40.906 001 11750.15 170.43 52439.18 88888.00 2016-01-01 08:30:41.406 001 11750.19 170.45 52439.17 88888.00 2016-01-01 08:30:41.906 001 11750.25 170.52 52439.17 88888.00 2016-01-01 08:30:42.406 001 11750.27 170.55 52439.22 88888.00 2016-01-01 08:30:42.906 001 11750.16 170.45 52439.35 88888.00 2016-01-01 08:30:43.406 001 11750.42 170.49 52439.19 88888.00 2016-01-01 08:30:43.906 001 11750.47 170.49 52439.19 88888.00 2016-01-01 08:30:44.406 001 11750.50 170.49 52439.20 88888.00 2016-01-01 08:30:44.906 001 11750.50 170.42 52439.17 88888.00 2016-01-01 08:30:45.406 001 11750.53 170.40 52439.22 88888.00 2016-01-01 08:30:45.906 001 11750.56 170.36 52439.23 88888.00 2016-01-01 08:30:46.406 001 11750.59 170.31 52439.31 88888.00 2016-01-01 08:30:46.906 001 11750.64 170.30 52439.36 88888.00 2016-01-01 08:30:47.406 001 11750.61 170.27 52439.40 88888.00 2016-01-01 08:30:47.906 001 11750.52 170.23 52439.50 88888.00 2016-01-01 08:30:48.406 001 11750.54 170.21 52439.55 88888.00 2016-01-01 08:30:48.906 001 11750.63 170.22 52439.56 88888.00 2016-01-01 08:30:49.406 001 11750.80 170.22 52439.62 88888.00 2016-01-01 08:30:49.906 001 11750.97 170.24 52439.67 88888.00 2016-01-01 08:30:50.406 001 11751.16 170.33 52439.73 88888.00 2016-01-01 08:30:50.906 001 11751.32 170.42 52439.73 88888.00 2016-01-01 08:30:51.406 001 11751.48 170.51 52439.74 88888.00 2016-01-01 08:30:51.906 001 11751.60 170.59 52439.80 88888.00 2016-01-01 08:30:52.406 001 11751.63 170.65 52439.91 88888.00 2016-01-01 08:30:52.906 001 11751.58 170.67 52439.96 88888.00 2016-01-01 08:30:53.406 001 11751.55 170.69 52439.96 88888.00 2016-01-01 08:30:53.906 001 11751.47 170.66 52439.99 88888.00 2016-01-01 08:30:54.406 001 11751.38 170.62 52440.06 88888.00 2016-01-01 08:30:54.906 001 11751.38 170.61 52440.09 88888.00 2016-01-01 08:30:55.406 001 11751.39 170.52 52440.10 88888.00 2016-01-01 08:30:55.906 001 11751.34 170.47 52440.08 88888.00 2016-01-01 08:30:56.406 001 11751.33 170.47 52440.08 88888.00 2016-01-01 08:30:56.906 001 11751.33 170.43 52440.09 88888.00 2016-01-01 08:30:57.406 001 11751.37 170.38 52440.14 88888.00 2016-01-01 08:30:57.906 001 11751.50 170.35 52440.18 88888.00 2016-01-01 08:30:58.406 001 11751.66 170.39 52440.21 88888.00 2016-01-01 08:30:58.906 001 11751.76 170.43 52440.25 88888.00 2016-01-01 08:30:59.406 001 11751.87 170.49 52440.24 88888.00 2016-01-01 08:30:59.906 001 11752.00 170.59 52440.26 88888.00 2016-01-01 08:31:00.406 001 11752.09 170.67 52440.25 88888.00 2016-01-01 08:31:00.906 001 11752.10 170.71 52440.24 88888.00 2016-01-01 08:31:01.406 001 11752.13 170.76 52440.28 88888.00 2016-01-01 08:31:01.906 001 11752.17 170.77 52440.33 88888.00 2016-01-01 08:31:02.406 001 11752.11 170.80 52440.40 88888.00 2016-01-01 08:31:02.906 001 11751.98 170.81 52440.52 88888.00 2016-01-01 08:31:03.406 001 11751.85 170.79 52440.60 88888.00 2016-01-01 08:31:03.906 001 11751.83 170.80 52440.63 88888.00 2016-01-01 08:31:04.406 001 11751.85 170.82 52440.70 88888.00 2016-01-01 08:31:04.906 001 11751.86 170.82 52440.76 88888.00 2016-01-01 08:31:05.406 001 11751.83 170.85 52440.86 88888.00 2016-01-01 08:31:05.906 001 11751.78 170.93 52440.94 88888.00 2016-01-01 08:31:06.406 001 11751.75 170.91 52440.99 88888.00 2016-01-01 08:31:06.906 001 11751.78 170.87 52441.02 88888.00 2016-01-01 08:31:07.406 001 11751.85 170.82 52441.02 88888.00 2016-01-01 08:31:07.906 001 11751.92 170.79 52441.05 88888.00 2016-01-01 08:31:08.406 001 11751.99 170.77 52441.08 88888.00 2016-01-01 08:31:08.906 001 11752.12 170.78 52441.05 88888.00 2016-01-01 08:31:09.406 001 11752.27 170.80 52441.05 88888.00 2016-01-01 08:31:09.906 001 11752.42 170.88 52441.07 88888.00 2016-01-01 08:31:10.406 001 11752.44 170.88 52441.16 88888.00 2016-01-01 08:31:10.906 001 11752.49 170.89 52441.18 88888.00 2016-01-01 08:31:11.406 001 11752.56 170.89 52441.22 88888.00 2016-01-01 08:31:11.906 001 11752.65 170.91 52441.24 88888.00 2016-01-01 08:31:12.406 001 11752.62 170.86 52441.33 88888.00 2016-01-01 08:31:12.906 001 11752.46 170.84 52441.50 88888.00 2016-01-01 08:31:13.406 001 11752.49 170.86 52441.56 88888.00 2016-01-01 08:31:13.906 001 11752.49 170.88 52441.60 88888.00 2016-01-01 08:31:14.406 001 11752.43 170.89 52441.65 88888.00 2016-01-01 08:31:14.906 001 11752.40 170.88 52441.65 88888.00 2016-01-01 08:31:15.406 001 11752.42 170.90 52441.68 88888.00 2016-01-01 08:31:15.906 001 11752.43 170.93 52441.74 88888.00 2016-01-01 08:31:16.406 001 11752.45 170.97 52441.76 88888.00 2016-01-01 08:31:16.906 001 11752.49 170.99 52441.77 88888.00 2016-01-01 08:31:17.406 001 11752.43 170.99 52441.90 88888.00 2016-01-01 08:31:17.906 001 11752.40 170.94 52442.02 88888.00 2016-01-01 08:31:18.406 001 11752.43 170.90 52442.06 88888.00 2016-01-01 08:31:18.906 001 11752.48 170.86 52442.05 88888.00 2016-01-01 08:31:19.406 001 11752.52 170.90 52442.03 88888.00 2016-01-01 08:31:19.906 001 11752.52 170.93 52442.04 88888.00 2016-01-01 08:31:20.406 001 11752.51 170.93 52442.10 88888.00 2016-01-01 08:31:20.906 001 11752.51 170.89 52442.13 88888.00 2016-01-01 08:31:21.406 001 11752.47 170.82 52442.14 88888.00 2016-01-01 08:31:21.906 001 11752.46 170.86 52442.16 88888.00 2016-01-01 08:31:22.406 001 11752.39 170.85 52442.20 88888.00 2016-01-01 08:31:22.906 001 11752.40 170.79 52442.26 88888.00 2016-01-01 08:31:23.406 001 11752.45 170.76 52442.27 88888.00 2016-01-01 08:31:23.906 001 11752.44 170.71 52442.28 88888.00 2016-01-01 08:31:24.406 001 11752.43 170.71 52442.29 88888.00 2016-01-01 08:31:24.906 001 11752.46 170.75 52442.28 88888.00 2016-01-01 08:31:25.406 001 11752.51 170.72 52442.29 88888.00 2016-01-01 08:31:25.906 001 11752.57 170.74 52442.29 88888.00 2016-01-01 08:31:26.406 001 11752.63 170.78 52442.35 88888.00 2016-01-01 08:31:26.906 001 11752.75 170.81 52442.36 88888.00 2016-01-01 08:31:27.406 001 11752.86 170.87 52442.41 88888.00 2016-01-01 08:31:27.906 001 11752.92 170.96 52442.48 88888.00 2016-01-01 08:31:28.406 001 11752.99 171.05 52442.53 88888.00 2016-01-01 08:31:28.906 001 11753.05 171.11 52442.55 88888.00 2016-01-01 08:31:29.406 001 11753.12 171.18 52442.58 88888.00 2016-01-01 08:31:29.906 001 11753.16 171.23 52442.63 88888.00 2016-01-01 08:31:30.406 001 11753.14 171.27 52442.71 88888.00 2016-01-01 08:31:30.906 001 11753.13 171.25 52442.81 88888.00 2016-01-01 08:31:31.406 001 11753.14 171.18 52442.81 88888.00 2016-01-01 08:31:31.906 001 11753.14 171.15 52442.81 88888.00 2016-01-01 08:31:32.406 001 11753.14 171.15 52442.84 88888.00 2016-01-01 08:31:32.906 001 11753.14 171.15 52442.85 88888.00 2016-01-01 08:31:33.406 001 11753.21 171.09 52442.87 88888.00 2016-01-01 08:31:33.906 001 11753.32 171.11 52442.88 88888.00 2016-01-01 08:31:34.406 001 11753.42 171.15 52442.91 88888.00 2016-01-01 08:31:34.906 001 11753.51 171.26 52443.00 88888.00 2016-01-01 08:31:35.406 001 11753.58 171.36 52443.07 88888.00 2016-01-01 08:31:35.906 001 11753.69 171.45 52443.10 88888.00 2016-01-01 08:31:36.406 001 11753.83 171.49 52443.16 88888.00 2016-01-01 08:31:36.906 001 11753.89 171.61 52443.25 88888.00 2016-01-01 08:31:37.406 001 11754.01 171.71 52443.33 88888.00 2016-01-01 08:31:37.906 001 11754.10 171.81 52443.37 88888.00 2016-01-01 08:31:38.406 001 11754.14 171.88 52443.42 88888.00 2016-01-01 08:31:38.906 001 11754.19 171.98 52443.49 88888.00 2016-01-01 08:31:39.406 001 11754.22 172.06 52443.61 88888.00 2016-01-01 08:31:39.906 001 11754.31 172.11 52443.70 88888.00 2016-01-01 08:31:40.406 001 11754.36 172.19 52443.75 88888.00 2016-01-01 08:31:40.906 001 11754.37 172.31 52443.78 88888.00 2016-01-01 08:31:41.406 001 11754.39 172.45 52443.87 88888.00 2016-01-01 08:31:41.906 001 11754.33 172.51 52443.93 88888.00 2016-01-01 08:31:42.406 001 11754.29 172.50 52443.94 88888.00 2016-01-01 08:31:42.906 001 11754.26 172.49 52443.98 88888.00 2016-01-01 08:31:43.406 001 11754.26 172.49 52444.03 88888.00 2016-01-01 08:31:43.906 001 11754.28 172.48 52444.04 88888.00 2016-01-01 08:31:44.406 001 11754.23 172.45 52444.08 88888.00 2016-01-01 08:31:44.906 001 11754.23 172.49 52444.15 88888.00 2016-01-01 08:31:45.406 001 11754.23 172.45 52444.22 88888.00 2016-01-01 08:31:45.906 001 11754.30 172.45 52444.24 88888.00 2016-01-01 08:31:46.406 001 11754.32 172.54 52444.30 88888.00 2016-01-01 08:31:46.906 001 11754.40 172.65 52444.33 88888.00 2016-01-01 08:31:47.406 001 11754.54 172.72 52444.37 88888.00 2016-01-01 08:31:47.906 001 11754.64 172.80 52444.40 88888.00 2016-01-01 08:31:48.406 001 11755.17 172.98 52444.05 88888.00 2016-01-01 08:31:48.906 001 11757.70 173.48 52442.04 88888.00 2016-01-01 08:31:49.406 001 11758.78 173.69 52441.29 88888.00 2016-01-01 08:31:49.906 001 11758.98 173.77 52441.20 88888.00 2016-01-01 08:31:50.406 001 11759.04 173.84 52441.22 88888.00 2016-01-01 08:31:50.906 001 11759.26 173.96 52441.09 88888.00 2016-01-01 08:31:51.406 001 11759.59 174.07 52440.97 88888.00 2016-01-01 08:31:51.906 001 11759.72 174.18 52441.04 88888.00 2016-01-01 08:31:52.406 001 11759.77 174.29 52441.13 88888.00 2016-01-01 08:31:52.906 001 11759.88 174.39 52441.22 88888.00 2016-01-01 08:31:53.406 001 11759.91 174.47 52441.38 88888.00 2016-01-01 08:31:53.906 001 11760.03 174.57 52441.37 88888.00 2016-01-01 08:31:54.406 001 11760.25 174.69 52441.26 88888.00 2016-01-01 08:31:54.906 001 11760.34 174.83 52441.31 88888.00 2016-01-01 08:31:55.406 001 11760.37 174.96 52441.40 88888.00 2016-01-01 08:31:55.906 001 11760.44 175.10 52441.44 88888.00 2016-01-01 08:31:56.406 001 11760.50 175.24 52441.52 88888.00 2016-01-01 08:31:56.906 001 11760.49 175.35 52441.64 88888.00 2016-01-01 08:31:57.406 001 11760.49 175.41 52441.76 88888.00 2016-01-01 08:31:57.906 001 11760.44 175.49 52441.86 88888.00 2016-01-01 08:31:58.406 001 11760.38 175.53 52441.95 88888.00 2016-01-01 08:31:58.906 001 11760.38 175.53 52441.97 88888.00 2016-01-01 08:31:59.406 001 11760.36 175.58 52442.00 88888.00 2016-01-01 08:31:59.906 001 11760.33 175.56 52442.04 88888.00 2016-01-01 08:32:00.406 001 11760.26 175.50 52442.09 88888.00 2016-01-01 08:32:00.906 001 11760.18 175.46 52442.18 88888.00 2016-01-01 08:32:01.406 001 11760.11 175.47 52442.19 88888.00 2016-01-01 08:32:01.906 001 11760.07 175.54 52442.17 88888.00 2016-01-01 08:32:02.406 001 11760.06 175.58 52442.17 88888.00 2016-01-01 08:32:02.906 001 11760.11 175.61 52442.18 88888.00 2016-01-01 08:32:03.406 001 11760.17 175.65 52442.18 88888.00 2016-01-01 08:32:03.906 001 11760.21 175.71 52442.21 88888.00 2016-01-01 08:32:04.406 001 11760.23 175.74 52442.27 88888.00 2016-01-01 08:32:04.906 001 11760.25 175.84 52442.31 88888.00 2016-01-01 08:32:05.406 001 11760.24 175.93 52442.41 88888.00 2016-01-01 08:32:05.906 001 11760.23 176.00 52442.50 88888.00 2016-01-01 08:32:06.406 001 11760.25 176.07 52442.57 88888.00 2016-01-01 08:32:06.906 001 11760.24 176.13 52442.62 88888.00 2016-01-01 08:32:07.406 001 11760.24 176.20 52442.69 88888.00 2016-01-01 08:32:07.906 001 11760.20 176.26 52442.71 88888.00 2016-01-01 08:32:08.406 001 11759.93 176.24 52442.87 88888.00 2016-01-01 08:32:08.906 001 11757.44 175.84 52445.03 88888.00 2016-01-01 08:32:09.406 001 11755.82 175.58 52446.37 88888.00 2016-01-01 08:32:09.906 001 11755.56 175.56 52446.57 88888.00 2016-01-01 08:32:10.406 001 11755.45 175.59 52446.63 88888.00 2016-01-01 08:32:10.906 001 11755.36 175.60 52446.63 88888.00 2016-01-01 08:32:11.406 001 11755.30 175.59 52446.62 88888.00 2016-01-01 08:32:11.906 001 11755.27 175.58 52446.67 88888.00 2016-01-01 08:32:12.406 001 11755.35 175.54 52446.53 88888.00 2016-01-01 08:32:12.906 001 11757.71 175.93 52444.42 88888.00 2016-01-01 08:32:13.406 001 11759.21 176.19 52443.00 88888.00 2016-01-01 08:32:13.906 001 11759.36 176.22 52442.78 88888.00 2016-01-01 08:32:14.406 001 11759.28 176.23 52442.75 88888.00 2016-01-01 08:32:14.906 001 11759.14 176.21 52442.81 88888.00 2016-01-01 08:32:15.406 001 11759.04 176.20 52442.78 88888.00 2016-01-01 08:32:15.906 001 11758.94 176.20 52442.76 88888.00 2016-01-01 08:32:16.406 001 11758.83 176.15 52442.73 88888.00 2016-01-01 08:32:16.906 001 11758.70 176.10 52442.70 88888.00 2016-01-01 08:32:17.406 001 11758.61 176.07 52442.70 88888.00 2016-01-01 08:32:17.906 001 11758.52 176.07 52442.71 88888.00 2016-01-01 08:32:18.406 001 11758.50 176.02 52442.72 88888.00 2016-01-01 08:32:18.906 001 11758.54 175.97 52442.71 88888.00 2016-01-01 08:32:19.406 001 11758.59 175.98 52442.63 88888.00 2016-01-01 08:32:19.906 001 11758.58 175.99 52442.62 88888.00 2016-01-01 08:32:20.406 001 11758.61 175.97 52442.65 88888.00 2016-01-01 08:32:20.906 001 11758.63 175.94 52442.70 88888.00 2016-01-01 08:32:21.406 001 11758.65 175.94 52442.65 88888.00 2016-01-01 08:32:21.906 001 11758.59 175.93 52442.63 88888.00 2016-01-01 08:32:22.406 001 11758.53 175.94 52442.64 88888.00 2016-01-01 08:32:22.906 001 11758.48 175.90 52442.70 88888.00 2016-01-01 08:32:23.406 001 11758.40 175.86 52442.71 88888.00 2016-01-01 08:32:23.906 001 11757.90 175.78 52443.07 88888.00 2016-01-01 08:32:24.406 001 11756.31 175.49 52444.37 88888.00 2016-01-01 08:32:24.906 001 11757.56 175.68 52443.16 88888.00 2016-01-01 08:32:25.406 001 11757.88 175.73 52442.71 88888.00 2016-01-01 08:32:25.906 001 11757.84 175.74 52442.67 88888.00 2016-01-01 08:32:26.406 001 11757.75 175.75 52442.69 88888.00 2016-01-01 08:32:26.906 001 11757.70 175.78 52442.66 88888.00 2016-01-01 08:32:27.406 001 11757.63 175.76 52442.66 88888.00 2016-01-01 08:32:27.906 001 11757.58 175.81 52442.62 88888.00 2016-01-01 08:32:28.406 001 11757.54 175.85 52442.58 88888.00 2016-01-01 08:32:28.906 001 11757.53 175.84 52442.58 88888.00 2016-01-01 08:32:29.406 001 11757.51 175.88 52442.63 88888.00 2016-01-01 08:32:29.906 001 11757.52 175.86 52442.60 88888.00 2016-01-01 08:32:30.406 001 11757.54 175.83 52442.61 88888.00 2016-01-01 08:32:30.906 001 11757.46 175.79 52442.58 88888.00 2016-01-01 08:32:31.406 001 11757.42 175.75 52442.54 88888.00 2016-01-01 08:32:31.906 001 11757.40 175.74 52442.49 88888.00 2016-01-01 08:32:32.406 001 11757.38 175.74 52442.46 88888.00 2016-01-01 08:32:32.906 001 11757.31 175.76 52442.50 88888.00 2016-01-01 08:32:33.406 001 11757.22 175.81 52442.53 88888.00 2016-01-01 08:32:33.906 001 11757.23 175.86 52442.52 88888.00 2016-01-01 08:32:34.406 001 11757.23 175.89 52442.52 88888.00 2016-01-01 08:32:34.906 001 11757.19 175.89 52442.52 88888.00 2016-01-01 08:32:35.406 001 11757.13 175.91 52442.52 88888.00 2016-01-01 08:32:35.906 001 11757.04 175.90 52442.56 88888.00 2016-01-01 08:32:36.406 001 11756.93 175.81 52442.54 88888.00 2016-01-01 08:32:36.906 001 11756.84 175.75 52442.52 88888.00 2016-01-01 08:32:37.406 001 11756.75 175.66 52442.52 88888.00 2016-01-01 08:32:37.906 001 11756.70 175.63 52442.50 88888.00 2016-01-01 08:32:38.406 001 11756.75 175.58 52442.47 88888.00 2016-01-01 08:32:38.906 001 11756.82 175.49 52442.47 88888.00 2016-01-01 08:32:39.406 001 11756.93 175.45 52442.44 88888.00 2016-01-01 08:32:39.906 001 11757.11 175.47 52442.44 88888.00 2016-01-01 08:32:40.406 001 11757.30 175.50 52442.40 88888.00 2016-01-01 08:32:40.906 001 11757.51 175.60 52442.38 88888.00 2016-01-01 08:32:41.406 001 11757.71 175.74 52442.43 88888.00 2016-01-01 08:32:41.906 001 11757.91 175.90 52442.47 88888.00 2016-01-01 08:32:42.406 001 11758.12 176.01 52442.50 88888.00 2016-01-01 08:32:42.906 001 11758.22 176.14 52442.57 88888.00 2016-01-01 08:32:43.406 001 11758.30 176.29 52442.69 88888.00 2016-01-01 08:32:43.906 001 11758.35 176.40 52442.74 88888.00 2016-01-01 08:32:44.406 001 11758.32 176.53 52442.82 88888.00 2016-01-01 08:32:44.906 001 11758.19 176.63 52442.87 88888.00 2016-01-01 08:32:45.406 001 11758.00 176.68 52442.88 88888.00 2016-01-01 08:32:45.906 001 11757.83 176.68 52442.89 88888.00 2016-01-01 08:32:46.406 001 11757.72 176.72 52442.88 88888.00 2016-01-01 08:32:46.906 001 11757.65 176.72 52442.90 88888.00 2016-01-01 08:32:47.406 001 11757.60 176.68 52442.89 88888.00 2016-01-01 08:32:47.906 001 11757.57 176.67 52442.88 88888.00 2016-01-01 08:32:48.406 001 11757.54 176.61 52442.85 88888.00 2016-01-01 08:32:48.906 001 11757.56 176.59 52442.78 88888.00 2016-01-01 08:32:49.406 001 11757.58 176.57 52442.75 88888.00 2016-01-01 08:32:49.906 001 11757.60 176.51 52442.72 88888.00 2016-01-01 08:32:50.406 001 11757.58 176.46 52442.72 88888.00 2016-01-01 08:32:50.906 001 11757.54 176.48 52442.71 88888.00 2016-01-01 08:32:51.406 001 11757.53 176.50 52442.71 88888.00 2016-01-01 08:32:51.906 001 11757.53 176.57 52442.71 88888.00 2016-01-01 08:32:52.406 001 11757.49 176.57 52442.71 88888.00 2016-01-01 08:32:52.906 001 11757.44 176.62 52442.71 88888.00 2016-01-01 08:32:53.406 001 11757.39 176.69 52442.75 88888.00 2016-01-01 08:32:53.906 001 11757.37 176.70 52442.76 88888.00 2016-01-01 08:32:54.406 001 11757.36 176.73 52442.79 88888.00 2016-01-01 08:32:54.906 001 11757.27 176.78 52442.79 88888.00 2016-01-01 08:32:55.406 001 11757.21 176.85 52442.79 88888.00 2016-01-01 08:32:55.906 001 11757.12 176.86 52442.82 88888.00 2016-01-01 08:32:56.406 001 11757.01 176.84 52442.83 88888.00 2016-01-01 08:32:56.906 001 11756.92 176.84 52442.84 88888.00 2016-01-01 08:32:57.406 001 11756.81 176.77 52442.80 88888.00 2016-01-01 08:32:57.906 001 11756.75 176.70 52442.70 88888.00 2016-01-01 08:32:58.406 001 11756.65 176.67 52442.65 88888.00 2016-01-01 08:32:58.906 001 11756.61 176.70 52442.71 88888.00 2016-01-01 08:32:59.406 001 11756.66 176.75 52442.73 88888.00 2016-01-01 08:32:59.906 001 11756.67 176.77 52442.74 88888.00 2016-01-01 08:33:00.406 001 11756.65 176.75 52442.74 88888.00 2016-01-01 08:33:00.906 001 11756.59 176.79 52442.73 88888.00 2016-01-01 08:33:01.406 001 11756.57 176.81 52442.78 88888.00 2016-01-01 08:33:01.906 001 11756.50 176.80 52442.81 88888.00 2016-01-01 08:33:02.406 001 11756.50 176.82 52442.83 88888.00 2016-01-01 08:33:02.906 001 11756.49 176.85 52442.82 88888.00 2016-01-01 08:33:03.406 001 11756.49 176.90 52442.81 88888.00 2016-01-01 08:33:03.906 001 11756.52 176.94 52442.81 88888.00 2016-01-01 08:33:04.406 001 11756.57 177.01 52442.80 88888.00 2016-01-01 08:33:04.906 001 11756.59 177.12 52442.76 88888.00 2016-01-01 08:33:05.406 001 11756.65 177.19 52442.74 88888.00 2016-01-01 08:33:05.906 001 11756.67 177.27 52442.74 88888.00 2016-01-01 08:33:06.406 001 11756.65 177.33 52442.82 88888.00 2016-01-01 08:33:06.906 001 11756.58 177.34 52442.85 88888.00 2016-01-01 08:33:07.406 001 11756.52 177.33 52442.88 88888.00 2016-01-01 08:33:07.906 001 11756.43 177.33 52442.90 88888.00 2016-01-01 08:33:08.406 001 11756.35 177.29 52442.92 88888.00 2016-01-01 08:33:08.906 001 11756.24 177.24 52442.94 88888.00 2016-01-01 08:33:09.406 001 11756.21 177.19 52442.98 88888.00 2016-01-01 08:33:09.906 001 11756.21 177.14 52443.02 88888.00 2016-01-01 08:33:10.406 001 11756.25 177.16 52443.00 88888.00 2016-01-01 08:33:10.906 001 11756.38 177.23 52442.88 88888.00 2016-01-01 08:33:11.406 001 11756.47 177.28 52442.87 88888.00 2016-01-01 08:33:11.906 001 11756.53 177.34 52442.89 88888.00 2016-01-01 08:33:12.406 001 11756.55 177.40 52442.89 88888.00 2016-01-01 08:33:12.906 001 11756.58 177.43 52442.91 88888.00 2016-01-01 08:33:13.406 001 11756.67 177.48 52442.91 88888.00 2016-01-01 08:33:13.906 001 11756.70 177.59 52442.89 88888.00 2016-01-01 08:33:14.406 001 11756.72 177.60 52442.90 88888.00 2016-01-01 08:33:14.906 001 11756.70 177.64 52442.93 88888.00 2016-01-01 08:33:15.406 001 11756.61 177.62 52442.97 88888.00 2016-01-01 08:33:15.906 001 11756.47 177.56 52443.00 88888.00 2016-01-01 08:33:16.406 001 11756.32 177.49 52443.00 88888.00 2016-01-01 08:33:16.906 001 11756.23 177.41 52442.94 88888.00 2016-01-01 08:33:17.406 001 11756.09 177.34 52442.85 88888.00 2016-01-01 08:33:17.906 001 11756.00 177.21 52442.80 88888.00 2016-01-01 08:33:18.406 001 11755.91 177.10 52442.76 88888.00 2016-01-01 08:33:18.906 001 11755.82 177.01 52442.69 88888.00 2016-01-01 08:33:19.406 001 11755.73 176.88 52442.62 88888.00 2016-01-01 08:33:19.906 001 11755.71 176.86 52442.58 88888.00 2016-01-01 08:33:20.406 001 11755.74 176.82 52442.54 88888.00 2016-01-01 08:33:20.906 001 11755.84 176.81 52442.49 88888.00 2016-01-01 08:33:21.407 001 11755.93 176.81 52442.43 88888.00 2016-01-01 08:33:21.907 001 11756.03 176.87 52442.38 88888.00 2016-01-01 08:33:22.407 001 11756.13 176.94 52442.38 88888.00 2016-01-01 08:33:22.907 001 11756.21 176.99 52442.37 88888.00 2016-01-01 08:33:23.407 001 11756.33 177.04 52442.36 88888.00 2016-01-01 08:33:23.907 001 11756.42 177.10 52442.36 88888.00 2016-01-01 08:33:24.407 001 11756.41 177.15 52442.38 88888.00 2016-01-01 08:33:24.907 001 11756.34 177.17 52442.43 88888.00 2016-01-01 08:33:25.407 001 11756.34 177.21 52442.45 88888.00 2016-01-01 08:33:25.907 001 11756.33 177.26 52442.47 88888.00 2016-01-01 08:33:26.407 001 11756.37 177.33 52442.48 88888.00 2016-01-01 08:33:26.907 001 11756.46 177.36 52442.46 88888.00 2016-01-01 08:33:27.407 001 11756.57 177.36 52442.46 88888.00 2016-01-01 08:33:27.907 001 11756.67 177.44 52442.41 88888.00 2016-01-01 08:33:28.407 001 11756.82 177.46 52442.44 88888.00 2016-01-01 08:33:28.907 001 11756.86 177.49 52442.44 88888.00 2016-01-01 08:33:29.407 001 11756.86 177.54 52442.48 88888.00 2016-01-01 08:33:29.907 001 11756.94 177.56 52442.50 88888.00 2016-01-01 08:33:30.407 001 11756.98 177.55 52442.45 88888.00 2016-01-01 08:33:30.907 001 11756.93 177.52 52442.46 88888.00 2016-01-01 08:33:31.407 001 11756.79 177.48 52442.47 88888.00 2016-01-01 08:33:31.907 001 11756.70 177.45 52442.41 88888.00 2016-01-01 08:33:32.407 001 11756.57 177.40 52442.44 88888.00 2016-01-01 08:33:32.907 001 11756.52 177.31 52442.39 88888.00 2016-01-01 08:33:33.407 001 11756.46 177.28 52442.38 88888.00 2016-01-01 08:33:33.907 001 11756.41 177.30 52442.38 88888.00 2016-01-01 08:33:34.407 001 11756.39 177.30 52442.44 88888.00 2016-01-01 08:33:34.907 001 11756.38 177.31 52442.41 88888.00 2016-01-01 08:33:35.407 001 11756.40 177.36 52442.40 88888.00 2016-01-01 08:33:35.907 001 11756.41 177.35 52442.41 88888.00 2016-01-01 08:33:36.407 001 11756.39 177.36 52442.40 88888.00 2016-01-01 08:33:36.907 001 11756.39 177.38 52442.34 88888.00 2016-01-01 08:33:37.407 001 11756.46 177.37 52442.28 88888.00 2016-01-01 08:33:37.907 001 11756.48 177.38 52442.29 88888.00 2016-01-01 08:33:38.407 001 11756.52 177.38 52442.26 88888.00 2016-01-01 08:33:38.907 001 11756.59 177.34 52442.18 88888.00 2016-01-01 08:33:39.407 001 11756.65 177.30 52442.22 88888.00 2016-01-01 08:33:39.907 001 11756.66 177.28 52442.23 88888.00 2016-01-01 08:33:40.407 001 11756.67 177.34 52442.21 88888.00 2016-01-01 08:33:40.907 001 11756.73 177.36 52442.25 88888.00 2016-01-01 08:33:41.407 001 11756.76 177.34 52442.22 88888.00 2016-01-01 08:33:41.907 001 11756.76 177.31 52442.20 88888.00 2016-01-01 08:33:42.407 001 11756.70 177.30 52442.20 88888.00 2016-01-01 08:33:42.907 001 11756.68 177.30 52442.21 88888.00 2016-01-01 08:33:43.407 001 11756.69 177.36 52442.21 88888.00 2016-01-01 08:33:43.907 001 11756.73 177.37 52442.20 88888.00 2016-01-01 08:33:44.407 001 11756.72 177.41 52442.23 88888.00 2016-01-01 08:33:44.907 001 11756.68 177.47 52442.25 88888.00 2016-01-01 08:33:45.407 001 11756.66 177.50 52442.20 88888.00 2016-01-01 08:33:45.907 001 11756.66 177.57 52442.18 88888.00 2016-01-01 08:33:46.407 001 11756.61 177.58 52442.22 88888.00 2016-01-01 08:33:46.907 001 11756.50 177.55 52442.27 88888.00 2016-01-01 08:33:47.407 001 11756.41 177.49 52442.27 88888.00 2016-01-01 08:33:47.907 001 11756.25 177.48 52442.28 88888.00 2016-01-01 08:33:48.407 001 11756.08 177.45 52442.25 88888.00 2016-01-01 08:33:48.907 001 11756.00 177.41 52442.19 88888.00 2016-01-01 08:33:49.407 001 11755.94 177.36 52442.17 88888.00 2016-01-01 08:33:49.907 001 11755.85 177.27 52442.13 88888.00 2016-01-01 08:33:50.407 001 11755.80 177.17 52442.06 88888.00 2016-01-01 08:33:50.907 001 11755.85 177.11 52442.05 88888.00 2016-01-01 08:33:51.407 001 11755.96 177.08 52442.03 88888.00 2016-01-01 08:33:51.907 001 11756.02 177.08 52442.01 88888.00 2016-01-01 08:33:52.407 001 11756.04 177.08 52442.00 88888.00 2016-01-01 08:33:52.907 001 11756.05 177.11 52441.99 88888.00 2016-01-01 08:33:53.407 001 11756.15 177.17 52441.97 88888.00 2016-01-01 08:33:53.907 001 11756.20 177.18 52442.00 88888.00 2016-01-01 08:33:54.407 001 11756.25 177.26 52441.99 88888.00 2016-01-01 08:33:54.907 001 11756.31 177.35 52441.99 88888.00 2016-01-01 08:33:55.407 001 11756.34 177.39 52442.01 88888.00 2016-01-01 08:33:55.907 001 11756.38 177.45 52441.97 88888.00 2016-01-01 08:33:56.407 001 11756.38 177.50 52441.96 88888.00 2016-01-01 08:33:56.907 001 11756.31 177.53 52442.00 88888.00 2016-01-01 08:33:57.407 001 11756.22 177.59 52441.99 88888.00 2016-01-01 08:33:57.907 001 11756.13 177.59 52441.99 88888.00 2016-01-01 08:33:58.407 001 11756.05 177.55 52442.00 88888.00 2016-01-01 08:33:58.907 001 11756.05 177.53 52442.01 88888.00 2016-01-01 08:33:59.407 001 11756.07 177.49 52441.96 88888.00 2016-01-01 08:33:59.907 001 11756.08 177.56 52441.93 88888.00 2016-01-01 08:34:00.407 001 11756.13 177.60 52441.92 88888.00 2016-01-01 08:34:00.907 001 11756.25 177.63 52441.94 88888.00 2016-01-01 08:34:01.407 001 11756.39 177.65 52441.95 88888.00 2016-01-01 08:34:01.907 001 11756.55 177.69 52441.92 88888.00 2016-01-01 08:34:02.407 001 11756.74 177.81 52441.87 88888.00 2016-01-01 08:34:02.907 001 11756.93 177.89 52441.87 88888.00 2016-01-01 08:34:03.407 001 11757.09 178.01 52441.87 88888.00 2016-01-01 08:34:03.907 001 11757.18 178.08 52441.87 88888.00 2016-01-01 08:34:04.407 001 11757.29 178.14 52441.93 88888.00 2016-01-01 08:34:04.907 001 11757.42 178.17 52441.97 88888.00 2016-01-01 08:34:05.407 001 11757.44 178.24 52441.99 88888.00 2016-01-01 08:34:05.907 001 11757.47 178.27 52442.00 88888.00 2016-01-01 08:34:06.407 001 11757.55 178.31 52442.00 88888.00 2016-01-01 08:34:06.907 001 11757.54 178.35 52442.04 88888.00 2016-01-01 08:34:07.407 001 11757.47 178.37 52442.09 88888.00 2016-01-01 08:34:07.907 001 11757.49 178.37 52442.06 88888.00 2016-01-01 08:34:08.407 001 11757.48 178.43 52442.04 88888.00 2016-01-01 08:34:08.907 001 11757.51 178.42 52442.08 88888.00 2016-01-01 08:34:09.407 001 11757.54 178.40 52442.08 88888.00 2016-01-01 08:34:09.907 001 11757.57 178.42 52442.12 88888.00 2016-01-01 08:34:10.407 001 11757.55 178.37 52442.14 88888.00 2016-01-01 08:34:10.907 001 11757.57 178.36 52442.12 88888.00 2016-01-01 08:34:11.407 001 11757.67 178.33 52442.13 88888.00 2016-01-01 08:34:11.907 001 11757.78 178.36 52442.16 88888.00 2016-01-01 08:34:12.407 001 11757.86 178.41 52442.11 88888.00 2016-01-01 08:34:12.907 001 11757.96 178.47 52442.13 88888.00 2016-01-01 08:34:13.407 001 11758.06 178.52 52442.16 88888.00 2016-01-01 08:34:13.907 001 11758.09 178.61 52442.25 88888.00 2016-01-01 08:34:14.407 001 11758.17 178.71 52442.32 88888.00 2016-01-01 08:34:14.907 001 11758.28 178.83 52442.35 88888.00 2016-01-01 08:34:15.407 001 11758.37 178.91 52442.38 88888.00 2016-01-01 08:34:15.907 001 11758.51 178.96 52442.41 88888.00 2016-01-01 08:34:16.407 001 11758.57 179.04 52442.40 88888.00 2016-01-01 08:34:16.907 001 11758.56 179.11 52442.44 88888.00 2016-01-01 08:34:17.407 001 11758.57 179.14 52442.50 88888.00 2016-01-01 08:34:17.907 001 11758.57 179.15 52442.53 88888.00 2016-01-01 08:34:18.407 001 11758.61 179.17 52442.50 88888.00 2016-01-01 08:34:18.907 001 11758.65 179.21 52442.50 88888.00 2016-01-01 08:34:19.407 001 11758.65 179.22 52442.53 88888.00 2016-01-01 08:34:19.907 001 11758.67 179.20 52442.52 88888.00 2016-01-01 08:34:20.407 001 11758.66 179.18 52442.56 88888.00 2016-01-01 08:34:20.907 001 11758.67 179.19 52442.60 88888.00 2016-01-01 08:34:21.407 001 11758.66 179.21 52442.61 88888.00 2016-01-01 08:34:21.907 001 11758.63 179.24 52442.66 88888.00 2016-01-01 08:34:22.407 001 11758.62 179.24 52442.71 88888.00 2016-01-01 08:34:22.907 001 11758.67 179.30 52442.70 88888.00 2016-01-01 08:34:23.407 001 11758.75 179.37 52442.73 88888.00 2016-01-01 08:34:23.907 001 11758.81 179.41 52442.78 88888.00 2016-01-01 08:34:24.407 001 11758.83 179.50 52442.83 88888.00 2016-01-01 08:34:24.907 001 11758.84 179.59 52442.88 88888.00 2016-01-01 08:34:25.407 001 11758.88 179.67 52442.90 88888.00 2016-01-01 08:34:25.907 001 11758.91 179.73 52442.91 88888.00 2016-01-01 08:34:26.407 001 11758.92 179.82 52442.93 88888.00 2016-01-01 08:34:26.907 001 11758.92 179.92 52442.98 88888.00 2016-01-01 08:34:27.407 001 11758.91 180.00 52443.01 88888.00 2016-01-01 08:34:27.907 001 11758.92 180.05 52443.06 88888.00 2016-01-01 08:34:28.407 001 11758.85 180.05 52443.02 88888.00 2016-01-01 08:34:28.907 001 11758.85 180.05 52443.02 88888.00 2016-01-01 08:34:29.407 001 11758.87 180.05 52443.02 88888.00 2016-01-01 08:34:29.907 001 11758.93 180.04 52443.02 88888.00 2016-01-01 08:34:30.407 001 11758.98 180.07 52443.03 88888.00 2016-01-01 08:34:30.907 001 11759.03 180.06 52443.02 88888.00 2016-01-01 08:34:31.407 001 11759.05 180.04 52443.06 88888.00 2016-01-01 08:34:31.907 001 11759.11 180.08 52443.07 88888.00 2016-01-01 08:34:32.407 001 11759.12 180.08 52443.10 88888.00 2016-01-01 08:34:32.907 001 11759.19 180.10 52443.11 88888.00 2016-01-01 08:34:33.407 001 11759.23 180.09 52443.09 88888.00 2016-01-01 08:34:33.907 001 11759.24 180.11 52443.08 88888.00 2016-01-01 08:34:34.407 001 11759.28 180.16 52443.07 88888.00 2016-01-01 08:34:34.907 001 11759.30 180.21 52443.07 88888.00 2016-01-01 08:34:35.407 001 11759.31 180.31 52443.13 88888.00 2016-01-01 08:34:35.907 001 11759.35 180.38 52443.19 88888.00 2016-01-01 08:34:36.407 001 11759.38 180.48 52443.24 88888.00 2016-01-01 08:34:36.907 001 11759.41 180.57 52443.23 88888.00 2016-01-01 08:34:37.407 001 11759.42 180.69 52443.20 88888.00 2016-01-01 08:34:37.907 001 11759.37 180.79 52443.25 88888.00 2016-01-01 08:34:38.407 001 11759.33 180.87 52443.33 88888.00 2016-01-01 08:34:38.907 001 11759.28 181.02 52443.36 88888.00 2016-01-01 08:34:39.407 001 11759.23 181.09 52443.36 88888.00 2016-01-01 08:34:39.907 001 11759.13 181.12 52443.43 88888.00 2016-01-01 08:34:40.407 001 11759.05 181.15 52443.46 88888.00 2016-01-01 08:34:40.907 001 11759.00 181.15 52443.45 88888.00 2016-01-01 08:34:41.407 001 11758.88 181.15 52443.43 88888.00 2016-01-01 08:34:41.907 001 11758.81 181.18 52443.45 88888.00 2016-01-01 08:34:42.407 001 11758.79 181.20 52443.45 88888.00 2016-01-01 08:34:42.907 001 11758.77 181.24 52443.43 88888.00 2016-01-01 08:34:43.407 001 11758.74 181.27 52443.47 88888.00 2016-01-01 08:34:43.907 001 11758.72 181.33 52443.50 88888.00 2016-01-01 08:34:44.407 001 11758.74 181.40 52443.46 88888.00 2016-01-01 08:34:44.907 001 11758.71 181.48 52443.47 88888.00 2016-01-01 08:34:45.407 001 11758.74 181.60 52443.49 88888.00 2016-01-01 08:34:45.907 001 11758.74 181.69 52443.50 88888.00 2016-01-01 08:34:46.407 001 11758.75 181.76 52443.54 88888.00 2016-01-01 08:34:46.907 001 11758.71 181.75 52443.57 88888.00 2016-01-01 08:34:47.407 001 11758.69 181.81 52443.57 88888.00 2016-01-01 08:34:47.907 001 11758.74 181.89 52443.61 88888.00 2016-01-01 08:34:48.407 001 11758.74 181.95 52443.63 88888.00 2016-01-01 08:34:48.907 001 11758.76 181.98 52443.63 88888.00 2016-01-01 08:34:49.407 001 11758.78 182.04 52443.67 88888.00 2016-01-01 08:34:49.907 001 11758.74 182.10 52443.70 88888.00 2016-01-01 08:34:50.407 001 11758.75 182.17 52443.75 88888.00 2016-01-01 08:34:50.907 001 11758.76 182.22 52443.78 88888.00 2016-01-01 08:34:51.407 001 11758.80 182.28 52443.81 88888.00 2016-01-01 08:34:51.907 001 11758.81 182.30 52443.82 88888.00 2016-01-01 08:34:52.407 001 11758.80 182.32 52443.82 88888.00 2016-01-01 08:34:52.907 001 11758.85 182.33 52443.84 88888.00 2016-01-01 08:34:53.407 001 11758.84 182.31 52443.82 88888.00 2016-01-01 08:34:53.907 001 11758.83 182.31 52443.84 88888.00 2016-01-01 08:34:54.407 001 11758.84 182.30 52443.82 88888.00 2016-01-01 08:34:54.907 001 11758.81 182.27 52443.81 88888.00 2016-01-01 08:34:55.407 001 11758.83 182.21 52443.82 88888.00 2016-01-01 08:34:55.907 001 11758.83 182.18 52443.81 88888.00 2016-01-01 08:34:56.407 001 11758.87 182.23 52443.81 88888.00 2016-01-01 08:34:56.907 001 11758.92 182.25 52443.81 88888.00 2016-01-01 08:34:57.407 001 11758.96 182.23 52443.80 88888.00 2016-01-01 08:34:57.907 001 11759.01 182.20 52443.84 88888.00 2016-01-01 08:34:58.407 001 11759.03 182.24 52443.86 88888.00 2016-01-01 08:34:58.907 001 11759.05 182.28 52443.87 88888.00 2016-01-01 08:34:59.407 001 11759.04 182.32 52443.88 88888.00 2016-01-01 08:34:59.907 001 11759.06 182.37 52443.88 88888.00 2016-01-01 08:35:00.407 001 11759.09 182.37 52443.88 88888.00 2016-01-01 08:35:00.907 001 11759.03 182.40 52443.88 88888.00 2016-01-01 08:35:01.407 001 11759.04 182.43 52443.89 88888.00 2016-01-01 08:35:01.907 001 11759.14 182.46 52443.89 88888.00 2016-01-01 08:35:02.407 001 11759.21 182.41 52443.90 88888.00 2016-01-01 08:35:02.907 001 11759.30 182.38 52443.94 88888.00 2016-01-01 08:35:03.407 001 11759.40 182.39 52443.93 88888.00 2016-01-01 08:35:03.907 001 11759.49 182.41 52443.95 88888.00 2016-01-01 08:35:04.407 001 11759.57 182.42 52443.96 88888.00 2016-01-01 08:35:04.907 001 11759.73 182.47 52443.91 88888.00 2016-01-01 08:35:05.407 001 11759.82 182.49 52443.93 88888.00 2016-01-01 08:35:05.907 001 11759.85 182.49 52443.94 88888.00 2016-01-01 08:35:06.407 001 11759.89 182.49 52443.94 88888.00 2016-01-01 08:35:06.907 001 11759.89 182.50 52443.98 88888.00 2016-01-01 08:35:07.407 001 11759.89 182.56 52443.97 88888.00 2016-01-01 08:35:07.907 001 11759.84 182.58 52443.98 88888.00 2016-01-01 08:35:08.407 001 11759.82 182.57 52443.98 88888.00 2016-01-01 08:35:08.907 001 11759.74 182.58 52444.01 88888.00 2016-01-01 08:35:09.407 001 11759.70 182.60 52444.08 88888.00 2016-01-01 08:35:09.907 001 11759.58 182.61 52444.12 88888.00 2016-01-01 08:35:10.407 001 11759.58 182.60 52444.10 88888.00 2016-01-01 08:35:10.907 001 11759.53 182.60 52444.07 88888.00 2016-01-01 08:35:11.407 001 11759.49 182.59 52444.07 88888.00 2016-01-01 08:35:11.907 001 11759.46 182.60 52444.08 88888.00 2016-01-01 08:35:12.407 001 11759.44 182.67 52444.07 88888.00 2016-01-01 08:35:12.907 001 11759.41 182.69 52444.11 88888.00 2016-01-01 08:35:13.407 001 11759.37 182.68 52444.12 88888.00 2016-01-01 08:35:13.907 001 11759.33 182.73 52444.16 88888.00 2016-01-01 08:35:14.407 001 11759.32 182.77 52444.16 88888.00 2016-01-01 08:35:14.907 001 11759.36 182.82 52444.13 88888.00 2016-01-01 08:35:15.407 001 11759.36 182.87 52444.10 88888.00 2016-01-01 08:35:15.907 001 11759.30 182.88 52444.11 88888.00 2016-01-01 08:35:16.407 001 11759.32 182.88 52444.13 88888.00 2016-01-01 08:35:16.907 001 11759.38 182.91 52444.12 88888.00 2016-01-01 08:35:17.407 001 11759.35 182.97 52444.14 88888.00 2016-01-01 08:35:17.907 001 11759.29 183.00 52444.15 88888.00 2016-01-01 08:35:18.407 001 11759.23 183.03 52444.17 88888.00 2016-01-01 08:35:18.907 001 11759.21 183.11 52444.19 88888.00 2016-01-01 08:35:19.407 001 11759.18 183.16 52444.19 88888.00 2016-01-01 08:35:19.907 001 11759.16 183.19 52444.12 88888.00 2016-01-01 08:35:20.407 001 11759.19 183.22 52444.10 88888.00 2016-01-01 08:35:20.907 001 11759.18 183.25 52444.12 88888.00 2016-01-01 08:35:21.407 001 11759.20 183.28 52444.07 88888.00 2016-01-01 08:35:21.907 001 11759.22 183.30 52444.07 88888.00 2016-01-01 08:35:22.407 001 11759.27 183.28 52444.08 88888.00 2016-01-01 08:35:22.907 001 11759.32 183.31 52444.12 88888.00 2016-01-01 08:35:23.407 001 11759.44 183.41 52444.12 88888.00 2016-01-01 08:35:23.907 001 11759.54 183.51 52444.10 88888.00 2016-01-01 08:35:24.407 001 11759.64 183.56 52444.10 88888.00 2016-01-01 08:35:24.907 001 11759.76 183.64 52444.16 88888.00 2016-01-01 08:35:25.407 001 11759.84 183.76 52444.25 88888.00 2016-01-01 08:35:25.907 001 11759.90 183.88 52444.28 88888.00 2016-01-01 08:35:26.407 001 11759.95 183.97 52444.28 88888.00 2016-01-01 08:35:26.907 001 11760.00 184.12 52444.31 88888.00 2016-01-01 08:35:27.407 001 11759.99 184.21 52444.34 88888.00 2016-01-01 08:35:27.907 001 11759.98 184.27 52444.45 88888.00 2016-01-01 08:35:28.407 001 11759.92 184.33 52444.48 88888.00 2016-01-01 08:35:28.907 001 11759.92 184.40 52444.56 88888.00 2016-01-01 08:35:29.407 001 11759.94 184.45 52444.55 88888.00 2016-01-01 08:35:29.907 001 11759.95 184.54 52444.57 88888.00 2016-01-01 08:35:30.407 001 11759.95 184.66 52444.64 88888.00 2016-01-01 08:35:30.907 001 11759.93 184.67 52444.68 88888.00 2016-01-01 08:35:31.407 001 11759.85 184.66 52444.72 88888.00 2016-01-01 08:35:31.907 001 11759.83 184.65 52444.74 88888.00 2016-01-01 08:35:32.407 001 11759.79 184.63 52444.74 88888.00 2016-01-01 08:35:32.907 001 11759.68 184.61 52444.78 88888.00 2016-01-01 08:35:33.407 001 11759.65 184.58 52444.75 88888.00 2016-01-01 08:35:33.907 001 11759.63 184.50 52444.70 88888.00 2016-01-01 08:35:34.407 001 11759.60 184.46 52444.66 88888.00 2016-01-01 08:35:34.907 001 11759.64 184.44 52444.63 88888.00 2016-01-01 08:35:35.407 001 11759.68 184.41 52444.58 88888.00 2016-01-01 08:35:35.907 001 11759.76 184.45 52444.54 88888.00 2016-01-01 08:35:36.407 001 11759.83 184.53 52444.52 88888.00 2016-01-01 08:35:36.907 001 11759.89 184.57 52444.46 88888.00 2016-01-01 08:35:37.407 001 11759.90 184.63 52444.49 88888.00 2016-01-01 08:35:37.907 001 11759.88 184.67 52444.50 88888.00 2016-01-01 08:35:38.407 001 11759.85 184.73 52444.54 88888.00 2016-01-01 08:35:38.907 001 11759.83 184.80 52444.55 88888.00 2016-01-01 08:35:39.407 001 11759.76 184.85 52444.57 88888.00 2016-01-01 08:35:39.907 001 11759.71 184.94 52444.61 88888.00 2016-01-01 08:35:40.407 001 11759.68 185.02 52444.65 88888.00 2016-01-01 08:35:40.907 001 11759.63 185.01 52444.66 88888.00 2016-01-01 08:35:41.407 001 11759.58 184.98 52444.68 88888.00 2016-01-01 08:35:41.907 001 11759.64 185.01 52444.68 88888.00 2016-01-01 08:35:42.407 001 11759.70 185.11 52444.72 88888.00 2016-01-01 08:35:42.907 001 11759.76 185.21 52444.77 88888.00 2016-01-01 08:35:43.407 001 11759.79 185.27 52444.79 88888.00 2016-01-01 08:35:43.907 001 11759.82 185.29 52444.78 88888.00 2016-01-01 08:35:44.407 001 11759.85 185.34 52444.81 88888.00 2016-01-01 08:35:44.907 001 11759.89 185.38 52444.82 88888.00 2016-01-01 08:35:45.407 001 11759.91 185.41 52444.84 88888.00 2016-01-01 08:35:45.907 001 11759.93 185.44 52444.86 88888.00 2016-01-01 08:35:46.407 001 11759.93 185.45 52444.87 88888.00 2016-01-01 08:35:46.907 001 11759.94 185.47 52444.92 88888.00 2016-01-01 08:35:47.407 001 11759.97 185.51 52444.93 88888.00 2016-01-01 08:35:47.907 001 11760.01 185.55 52444.95 88888.00 2016-01-01 08:35:48.407 001 11760.01 185.61 52444.99 88888.00 2016-01-01 08:35:48.907 001 11760.07 185.64 52445.02 88888.00 2016-01-01 08:35:49.407 001 11760.09 185.67 52445.07 88888.00 2016-01-01 08:35:49.907 001 11760.09 185.70 52445.05 88888.00 2016-01-01 08:35:50.407 001 11760.15 185.76 52445.10 88888.00 2016-01-01 08:35:50.907 001 11760.24 185.79 52445.16 88888.00 2016-01-01 08:35:51.407 001 11760.33 185.89 52445.21 88888.00 2016-01-01 08:35:51.907 001 11760.40 186.00 52445.27 88888.00 2016-01-01 08:35:52.407 001 11760.46 186.05 52445.27 88888.00 2016-01-01 08:35:52.907 001 11760.54 186.11 52445.27 88888.00 2016-01-01 08:35:53.407 001 11760.52 186.18 52445.32 88888.00 2016-01-01 08:35:53.907 001 11760.50 186.24 52445.37 88888.00 2016-01-01 08:35:54.407 001 11760.42 186.30 52445.43 88888.00 2016-01-01 08:35:54.907 001 11760.34 186.30 52445.44 88888.00 2016-01-01 08:35:55.407 001 11760.26 186.32 52445.51 88888.00 2016-01-01 08:35:55.907 001 11760.18 186.32 52445.56 88888.00 2016-01-01 08:35:56.407 001 11760.16 186.35 52445.61 88888.00 2016-01-01 08:35:56.907 001 11760.16 186.34 52445.62 88888.00 2016-01-01 08:35:57.407 001 11760.23 186.34 52445.60 88888.00 2016-01-01 08:35:57.907 001 11760.36 186.32 52445.57 88888.00 2016-01-01 08:35:58.407 001 11760.45 186.34 52445.57 88888.00 2016-01-01 08:35:58.907 001 11760.56 186.34 52445.61 88888.00 2016-01-01 08:35:59.407 001 11760.63 186.35 52445.61 88888.00 2016-01-01 08:35:59.907 001 11760.69 186.39 52445.61 88888.00 2016-01-01 08:36:00.407 001 11760.77 186.41 52445.61 88888.00 2016-01-01 08:36:00.907 001 11760.76 186.38 52445.54 88888.00 2016-01-01 08:36:01.407 001 11760.74 186.35 52445.57 88888.00 2016-01-01 08:36:01.907 001 11760.72 186.31 52445.60 88888.00 2016-01-01 08:36:02.407 001 11760.72 186.32 52445.56 88888.00 2016-01-01 08:36:02.907 001 11760.72 186.30 52445.57 88888.00 2016-01-01 08:36:03.407 001 11760.70 186.27 52445.54 88888.00 2016-01-01 08:36:03.907 001 11760.69 186.28 52445.54 88888.00 2016-01-01 08:36:04.407 001 11760.69 186.24 52445.54 88888.00 2016-01-01 08:36:04.907 001 11760.69 186.19 52445.52 88888.00 2016-01-01 08:36:05.407 001 11760.70 186.18 52445.48 88888.00 2016-01-01 08:36:05.907 001 11760.72 186.13 52445.45 88888.00 2016-01-01 08:36:06.407 001 11760.71 186.13 52445.43 88888.00 2016-01-01 08:36:06.907 001 11760.67 186.11 52445.43 88888.00 2016-01-01 08:36:07.407 001 11760.67 186.10 52445.37 88888.00 2016-01-01 08:36:07.907 001 11760.68 186.07 52445.34 88888.00 2016-01-01 08:36:08.407 001 11760.69 186.05 52445.32 88888.00 2016-01-01 08:36:08.907 001 11760.71 186.05 52445.34 88888.00 2016-01-01 08:36:09.407 001 11760.72 186.02 52445.32 88888.00 2016-01-01 08:36:09.907 001 11760.78 185.99 52445.26 88888.00 2016-01-01 08:36:10.407 001 11760.86 185.99 52445.19 88888.00 2016-01-01 08:36:10.907 001 11760.89 186.03 52445.19 88888.00 2016-01-01 08:36:11.408 001 11760.94 186.01 52445.17 88888.00 2016-01-01 08:36:11.908 001 11760.99 186.01 52445.17 88888.00 2016-01-01 08:36:12.408 001 11761.06 186.01 52445.16 88888.00 2016-01-01 08:36:12.908 001 11761.13 185.98 52445.08 88888.00 2016-01-01 08:36:13.408 001 11761.17 185.91 52445.08 88888.00 2016-01-01 08:36:13.908 001 11761.24 185.87 52445.04 88888.00 2016-01-01 08:36:14.408 001 11761.32 185.87 52445.01 88888.00 2016-01-01 08:36:14.908 001 11761.35 185.86 52444.98 88888.00 2016-01-01 08:36:15.408 001 11761.41 185.89 52445.02 88888.00 2016-01-01 08:36:15.908 001 11761.50 185.92 52445.00 88888.00 2016-01-01 08:36:16.408 001 11761.52 185.93 52445.03 88888.00 2016-01-01 08:36:16.908 001 11761.56 185.98 52445.04 88888.00 2016-01-01 08:36:17.408 001 11761.58 186.03 52445.00 88888.00 2016-01-01 08:36:17.908 001 11761.63 186.03 52444.95 88888.00 2016-01-01 08:36:18.408 001 11761.67 186.01 52444.98 88888.00 2016-01-01 08:36:18.908 001 11761.72 186.02 52445.01 88888.00 2016-01-01 08:36:19.408 001 11761.73 186.03 52445.05 88888.00 2016-01-01 08:36:19.908 001 11761.74 186.00 52445.07 88888.00 2016-01-01 08:36:20.408 001 11761.79 186.01 52445.04 88888.00 2016-01-01 08:36:20.908 001 11761.85 186.03 52445.04 88888.00 2016-01-01 08:36:21.408 001 11761.90 186.01 52445.04 88888.00 2016-01-01 08:36:21.908 001 11761.95 186.01 52445.10 88888.00 2016-01-01 08:36:22.408 001 11761.96 186.01 52445.13 88888.00 2016-01-01 08:36:22.908 001 11762.02 186.02 52445.14 88888.00 2016-01-01 08:36:23.408 001 11762.12 186.07 52445.18 88888.00 2016-01-01 08:36:23.908 001 11762.21 186.11 52445.18 88888.00 2016-01-01 08:36:24.408 001 11762.29 186.13 52445.16 88888.00 2016-01-01 08:36:24.908 001 11762.37 186.17 52445.20 88888.00 2016-01-01 08:36:25.408 001 11762.40 186.24 52445.19 88888.00 2016-01-01 08:36:25.908 001 11762.40 186.24 52445.21 88888.00 2016-01-01 08:36:26.408 001 11762.45 186.28 52445.20 88888.00 2016-01-01 08:36:26.908 001 11762.47 186.28 52445.17 88888.00 2016-01-01 08:36:27.408 001 11762.53 186.29 52445.16 88888.00 2016-01-01 08:36:27.908 001 11762.56 186.34 52445.21 88888.00 2016-01-01 08:36:28.408 001 11762.61 186.40 52445.25 88888.00 2016-01-01 08:36:28.908 001 11762.65 186.48 52445.26 88888.00 2016-01-01 08:36:29.408 001 11762.61 186.51 52445.29 88888.00 2016-01-01 08:36:29.908 001 11762.58 186.53 52445.32 88888.00 2016-01-01 08:36:30.408 001 11762.58 186.58 52445.35 88888.00 2016-01-01 08:36:30.908 001 11762.60 186.63 52445.34 88888.00 2016-01-01 08:36:31.408 001 11762.62 186.64 52445.36 88888.00 2016-01-01 08:36:31.908 001 11762.63 186.67 52445.37 88888.00 2016-01-01 08:36:32.408 001 11762.62 186.71 52445.39 88888.00 2016-01-01 08:36:32.908 001 11762.57 186.75 52445.42 88888.00 2016-01-01 08:36:33.408 001 11762.44 186.78 52445.42 88888.00 2016-01-01 08:36:33.908 001 11762.38 186.79 52445.39 88888.00 2016-01-01 08:36:34.408 001 11762.39 186.84 52445.42 88888.00 2016-01-01 08:36:34.908 001 11762.31 186.87 52445.45 88888.00 2016-01-01 08:36:35.408 001 11762.26 186.86 52445.44 88888.00 2016-01-01 08:36:35.908 001 11762.25 186.90 52445.43 88888.00 2016-01-01 08:36:36.408 001 11762.29 186.92 52445.48 88888.00 2016-01-01 08:36:36.908 001 11762.34 186.93 52445.48 88888.00 2016-01-01 08:36:37.408 001 11762.34 186.98 52445.48 88888.00 2016-01-01 08:36:37.908 001 11762.31 187.08 52445.48 88888.00 2016-01-01 08:36:38.408 001 11762.30 187.14 52445.55 88888.00 2016-01-01 08:36:38.908 001 11762.27 187.16 52445.61 88888.00 2016-01-01 08:36:39.408 001 11762.27 187.21 52445.69 88888.00 2016-01-01 08:36:39.908 001 11762.27 187.28 52445.73 88888.00 2016-01-01 08:36:40.408 001 11762.29 187.35 52445.74 88888.00 2016-01-01 08:36:40.908 001 11762.38 187.42 52445.75 88888.00 2016-01-01 08:36:41.408 001 11762.45 187.47 52445.78 88888.00 2016-01-01 08:36:41.908 001 11762.51 187.54 52445.80 88888.00 2016-01-01 08:36:42.408 001 11762.56 187.63 52445.86 88888.00 2016-01-01 08:36:42.908 001 11762.65 187.72 52445.90 88888.00 2016-01-01 08:36:43.408 001 11762.73 187.80 52445.95 88888.00 2016-01-01 08:36:43.908 001 11762.72 187.87 52445.99 88888.00 2016-01-01 08:36:44.408 001 11762.77 187.93 52446.01 88888.00 2016-01-01 08:36:44.908 001 11762.82 188.10 52446.05 88888.00 2016-01-01 08:36:45.408 001 11762.89 188.20 52446.09 88888.00 2016-01-01 08:36:45.908 001 11762.89 188.26 52446.16 88888.00 2016-01-01 08:36:46.408 001 11762.86 188.36 52446.19 88888.00 2016-01-01 08:36:46.908 001 11762.88 188.41 52446.23 88888.00 2016-01-01 08:36:47.408 001 11762.87 188.47 52446.23 88888.00 2016-01-01 08:36:47.908 001 11762.83 188.51 52446.26 88888.00 2016-01-01 08:36:48.408 001 11762.84 188.52 52446.29 88888.00 2016-01-01 08:36:48.908 001 11762.90 188.54 52446.32 88888.00 2016-01-01 08:36:49.408 001 11763.00 188.60 52446.29 88888.00 2016-01-01 08:36:49.908 001 11763.07 188.67 52446.31 88888.00 2016-01-01 08:36:50.408 001 11763.07 188.71 52446.28 88888.00 2016-01-01 08:36:50.908 001 11763.09 188.71 52446.23 88888.00 2016-01-01 08:36:51.408 001 11763.12 188.67 52446.18 88888.00 2016-01-01 08:36:51.908 001 11763.21 188.65 52446.13 88888.00 2016-01-01 08:36:52.408 001 11763.32 188.69 52446.08 88888.00 2016-01-01 08:36:52.908 001 11763.48 188.76 52446.09 88888.00 2016-01-01 08:36:53.408 001 11763.66 188.78 52446.07 88888.00 2016-01-01 08:36:53.908 001 11763.78 188.80 52446.06 88888.00 2016-01-01 08:36:54.408 001 11763.89 188.78 52446.04 88888.00 2016-01-01 08:36:54.908 001 11763.91 188.80 52446.06 88888.00 2016-01-01 08:36:55.408 001 11763.94 188.91 52446.10 88888.00 2016-01-01 08:36:55.908 001 11764.02 188.96 52446.11 88888.00 2016-01-01 08:36:56.408 001 11764.09 189.00 52446.11 88888.00 2016-01-01 08:36:56.908 001 11764.10 189.01 52446.15 88888.00 2016-01-01 08:36:57.408 001 11764.14 189.05 52446.19 88888.00 2016-01-01 08:36:57.908 001 11764.20 189.02 52446.24 88888.00 2016-01-01 08:36:58.408 001 11764.26 189.03 52446.27 88888.00 2016-01-01 08:36:58.908 001 11764.35 189.09 52446.29 88888.00 2016-01-01 08:36:59.408 001 11764.46 189.15 52446.34 88888.00 2016-01-01 08:36:59.908 001 11764.54 189.15 52446.32 88888.00 2016-01-01 08:37:00.408 001 11764.62 189.15 52446.35 88888.00 2016-01-01 08:37:00.908 001 11764.75 189.22 52446.40 88888.00 2016-01-01 08:37:01.408 001 11764.88 189.25 52446.45 88888.00 2016-01-01 08:37:01.908 001 11764.94 189.27 52446.52 88888.00 2016-01-01 08:37:02.408 001 11765.01 189.31 52446.55 88888.00 2016-01-01 08:37:02.908 001 11765.08 189.36 52446.59 88888.00 2016-01-01 08:37:03.408 001 11765.15 189.39 52446.66 88888.00 2016-01-01 08:37:03.908 001 11765.20 189.46 52446.71 88888.00 2016-01-01 08:37:04.408 001 11765.24 189.49 52446.77 88888.00 2016-01-01 08:37:04.908 001 11765.26 189.52 52446.79 88888.00 2016-01-01 08:37:05.408 001 11765.29 189.58 52446.83 88888.00 2016-01-01 08:37:05.908 001 11765.33 189.65 52446.85 88888.00 2016-01-01 08:37:06.408 001 11765.30 189.73 52446.90 88888.00 2016-01-01 08:37:06.908 001 11765.17 189.74 52446.96 88888.00 2016-01-01 08:37:07.408 001 11765.03 189.73 52447.04 88888.00 2016-01-01 08:37:07.908 001 11764.92 189.74 52447.05 88888.00 2016-01-01 08:37:08.408 001 11764.84 189.76 52447.04 88888.00 2016-01-01 08:37:08.908 001 11764.79 189.77 52447.08 88888.00 2016-01-01 08:37:09.408 001 11764.75 189.76 52447.14 88888.00 2016-01-01 08:37:09.908 001 11764.70 189.78 52447.16 88888.00 2016-01-01 08:37:10.408 001 11764.62 189.79 52447.16 88888.00 2016-01-01 08:37:10.908 001 11764.58 189.80 52447.15 88888.00 2016-01-01 08:37:11.408 001 11764.55 189.81 52447.15 88888.00 2016-01-01 08:37:11.908 001 11764.51 189.83 52447.17 88888.00 2016-01-01 08:37:12.408 001 11764.47 189.86 52447.20 88888.00 2016-01-01 08:37:12.908 001 11764.48 189.90 52447.23 88888.00 2016-01-01 08:37:13.408 001 11764.56 189.93 52447.29 88888.00 2016-01-01 08:37:13.908 001 11764.65 189.96 52447.31 88888.00 2016-01-01 08:37:14.408 001 11764.67 189.99 52447.32 88888.00 2016-01-01 08:37:14.908 001 11764.65 190.04 52447.37 88888.00 2016-01-01 08:37:15.408 001 11764.66 190.06 52447.42 88888.00 2016-01-01 08:37:15.908 001 11764.66 190.10 52447.48 88888.00 2016-01-01 08:37:16.408 001 11764.66 190.12 52447.49 88888.00 2016-01-01 08:37:16.908 001 11764.65 190.16 52447.50 88888.00 2016-01-01 08:37:17.408 001 11764.67 190.19 52447.56 88888.00 2016-01-01 08:37:17.908 001 11764.66 190.26 52447.54 88888.00 2016-01-01 08:37:18.408 001 11764.64 190.31 52447.50 88888.00 2016-01-01 08:37:18.908 001 11764.60 190.34 52447.52 88888.00 2016-01-01 08:37:19.408 001 11764.60 190.41 52447.56 88888.00 2016-01-01 08:37:19.908 001 11764.59 190.35 52447.58 88888.00 2016-01-01 08:37:20.408 001 11764.59 190.36 52447.63 88888.00 2016-01-01 08:37:20.908 001 11764.54 190.37 52447.64 88888.00 2016-01-01 08:37:21.408 001 11764.49 190.39 52447.65 88888.00 2016-01-01 08:37:21.908 001 11764.49 190.43 52447.58 88888.00 2016-01-01 08:37:22.408 001 11764.53 190.44 52447.61 88888.00 2016-01-01 08:37:22.908 001 11764.53 190.48 52447.61 88888.00 2016-01-01 08:37:23.408 001 11764.48 190.48 52447.59 88888.00 2016-01-01 08:37:23.908 001 11764.50 190.47 52447.57 88888.00 2016-01-01 08:37:24.408 001 11764.47 190.45 52447.54 88888.00 2016-01-01 08:37:24.908 001 11764.41 190.44 52447.48 88888.00 2016-01-01 08:37:25.408 001 11764.38 190.43 52447.49 88888.00 2016-01-01 08:37:25.908 001 11764.41 190.43 52447.47 88888.00 2016-01-01 08:37:26.408 001 11764.38 190.43 52447.47 88888.00 2016-01-01 08:37:26.908 001 11764.37 190.41 52447.46 88888.00 2016-01-01 08:37:27.408 001 11764.33 190.36 52447.42 88888.00 2016-01-01 08:37:27.908 001 11764.30 190.29 52447.36 88888.00 2016-01-01 08:37:28.408 001 11764.33 190.25 52447.33 88888.00 2016-01-01 08:37:28.908 001 11764.37 190.23 52447.31 88888.00 2016-01-01 08:37:29.408 001 11764.41 190.19 52447.29 88888.00 2016-01-01 08:37:29.908 001 11764.47 190.16 52447.27 88888.00 2016-01-01 08:37:30.408 001 11764.53 190.16 52447.22 88888.00 2016-01-01 08:37:30.908 001 11764.59 190.16 52447.24 88888.00 2016-01-01 08:37:31.408 001 11764.65 190.15 52447.22 88888.00 2016-01-01 08:37:31.908 001 11764.68 190.17 52447.22 88888.00 2016-01-01 08:37:32.408 001 11764.72 190.17 52447.20 88888.00 2016-01-01 08:37:32.908 001 11764.75 190.17 52447.21 88888.00 2016-01-01 08:37:33.408 001 11764.79 190.18 52447.16 88888.00 2016-01-01 08:37:33.908 001 11764.88 190.19 52447.12 88888.00 2016-01-01 08:37:34.408 001 11764.98 190.20 52447.11 88888.00 2016-01-01 08:37:34.908 001 11765.05 190.18 52447.11 88888.00 2016-01-01 08:37:35.408 001 11765.09 190.17 52447.08 88888.00 2016-01-01 08:37:35.908 001 11765.12 190.16 52447.05 88888.00 2016-01-01 08:37:36.408 001 11765.12 190.15 52447.04 88888.00 2016-01-01 08:37:36.908 001 11765.07 190.13 52447.03 88888.00 2016-01-01 08:37:37.408 001 11765.05 190.09 52447.02 88888.00 2016-01-01 08:37:37.908 001 11765.02 190.05 52446.99 88888.00 2016-01-01 08:37:38.408 001 11764.99 190.02 52446.98 88888.00 2016-01-01 08:37:38.908 001 11765.00 189.99 52446.95 88888.00 2016-01-01 08:37:39.408 001 11765.05 189.99 52446.93 88888.00 2016-01-01 08:37:39.908 001 11764.99 189.99 52446.89 88888.00 2016-01-01 08:37:40.408 001 11764.99 189.95 52446.87 88888.00 2016-01-01 08:37:40.908 001 11765.01 189.91 52446.87 88888.00 2016-01-01 08:37:41.408 001 11764.97 189.90 52446.86 88888.00 2016-01-01 08:37:41.908 001 11764.94 189.87 52446.81 88888.00 2016-01-01 08:37:42.408 001 11764.90 189.87 52446.75 88888.00 2016-01-01 08:37:42.908 001 11764.90 189.85 52446.70 88888.00 2016-01-01 08:37:43.408 001 11764.92 189.85 52446.63 88888.00 2016-01-01 08:37:43.908 001 11764.92 189.81 52446.59 88888.00 2016-01-01 08:37:44.408 001 11764.92 189.80 52446.53 88888.00 2016-01-01 08:37:44.908 001 11764.88 189.77 52446.45 88888.00 2016-01-01 08:37:45.408 001 11764.83 189.71 52446.41 88888.00 2016-01-01 08:37:45.908 001 11764.80 189.69 52446.36 88888.00 2016-01-01 08:37:46.408 001 11764.73 189.68 52446.32 88888.00 2016-01-01 08:37:46.908 001 11764.65 189.60 52446.28 88888.00 2016-01-01 08:37:47.408 001 11764.62 189.51 52446.23 88888.00 2016-01-01 08:37:47.908 001 11764.50 189.49 52446.19 88888.00 2016-01-01 08:37:48.408 001 11764.38 189.47 52446.19 88888.00 2016-01-01 08:37:48.908 001 11764.27 189.42 52446.14 88888.00 2016-01-01 08:37:49.408 001 11764.21 189.42 52446.09 88888.00 2016-01-01 08:37:49.908 001 11764.14 189.39 52446.05 88888.00 2016-01-01 08:37:50.408 001 11764.06 189.34 52445.97 88888.00 2016-01-01 08:37:50.908 001 11763.97 189.29 52445.90 88888.00 2016-01-01 08:37:51.408 001 11763.95 189.23 52445.88 88888.00 2016-01-01 08:37:51.908 001 11763.93 189.20 52445.83 88888.00 2016-01-01 08:37:52.408 001 11763.95 189.17 52445.75 88888.00 2016-01-01 08:37:52.908 001 11764.01 189.12 52445.72 88888.00 2016-01-01 08:37:53.408 001 11764.01 189.10 52445.71 88888.00 2016-01-01 08:37:53.908 001 11764.01 189.11 52445.69 88888.00 2016-01-01 08:37:54.408 001 11763.95 189.06 52445.67 88888.00 2016-01-01 08:37:54.908 001 11763.94 189.01 52445.57 88888.00 2016-01-01 08:37:55.408 001 11763.89 189.01 52445.47 88888.00 2016-01-01 08:37:55.908 001 11763.88 189.03 52445.45 88888.00 2016-01-01 08:37:56.408 001 11763.83 189.01 52445.46 88888.00 2016-01-01 08:37:56.908 001 11763.76 189.01 52445.44 88888.00 2016-01-01 08:37:57.408 001 11763.69 188.96 52445.40 88888.00 2016-01-01 08:37:57.908 001 11763.65 188.88 52445.38 88888.00 2016-01-01 08:37:58.408 001 11763.60 188.83 52445.30 88888.00 2016-01-01 08:37:58.908 001 11763.58 188.86 52445.22 88888.00 2016-01-01 08:37:59.408 001 11763.59 188.83 52445.16 88888.00 2016-01-01 08:37:59.908 001 11763.56 188.79 52445.09 88888.00 2016-01-01 08:38:00.408 001 11763.58 188.72 52445.00 88888.00 2016-01-01 08:38:00.908 001 11763.60 188.69 52444.98 88888.00 2016-01-01 08:38:01.408 001 11763.60 188.70 52444.95 88888.00 2016-01-01 08:38:01.908 001 11763.61 188.71 52444.90 88888.00 2016-01-01 08:38:02.408 001 11763.65 188.67 52444.88 88888.00 2016-01-01 08:38:02.908 001 11763.61 188.63 52444.86 88888.00 2016-01-01 08:38:03.408 001 11763.53 188.62 52444.84 88888.00 2016-01-01 08:38:03.908 001 11763.48 188.67 52444.78 88888.00 2016-01-01 08:38:04.408 001 11763.40 188.64 52444.75 88888.00 2016-01-01 08:38:04.908 001 11763.34 188.59 52444.73 88888.00 2016-01-01 08:38:05.408 001 11763.26 188.52 52444.67 88888.00 2016-01-01 08:38:05.908 001 11763.21 188.51 52444.61 88888.00 2016-01-01 08:38:06.408 001 11763.12 188.48 52444.55 88888.00 2016-01-01 08:38:06.908 001 11763.10 188.42 52444.49 88888.00 2016-01-01 08:38:07.408 001 11763.09 188.34 52444.43 88888.00 2016-01-01 08:38:07.908 001 11763.04 188.31 52444.39 88888.00 2016-01-01 08:38:08.408 001 11763.06 188.26 52444.31 88888.00 2016-01-01 08:38:08.908 001 11763.06 188.24 52444.25 88888.00 2016-01-01 08:38:09.408 001 11763.02 188.28 52444.24 88888.00 2016-01-01 08:38:09.908 001 11763.04 188.32 52444.23 88888.00 2016-01-01 08:38:10.408 001 11763.08 188.31 52444.22 88888.00 2016-01-01 08:38:10.908 001 11763.12 188.30 52444.19 88888.00 2016-01-01 08:38:11.408 001 11763.02 188.31 52444.17 88888.00 2016-01-01 08:38:11.908 001 11762.97 188.36 52444.15 88888.00 2016-01-01 08:38:12.408 001 11762.89 188.39 52444.13 88888.00 2016-01-01 08:38:12.908 001 11762.79 188.43 52444.08 88888.00 2016-01-01 08:38:13.408 001 11762.72 188.41 52444.10 88888.00 2016-01-01 08:38:13.908 001 11762.72 188.39 52444.11 88888.00 2016-01-01 08:38:14.408 001 11762.71 188.39 52444.10 88888.00 2016-01-01 08:38:14.908 001 11762.69 188.42 52444.06 88888.00 2016-01-01 08:38:15.408 001 11762.70 188.45 52443.99 88888.00 2016-01-01 08:38:15.908 001 11762.74 188.45 52444.01 88888.00 2016-01-01 08:38:16.408 001 11762.78 188.41 52444.06 88888.00 2016-01-01 08:38:16.908 001 11762.79 188.41 52444.02 88888.00 2016-01-01 08:38:17.408 001 11762.78 188.42 52443.94 88888.00 2016-01-01 08:38:17.908 001 11762.80 188.48 52443.89 88888.00 2016-01-01 08:38:18.408 001 11762.80 188.49 52443.89 88888.00 2016-01-01 08:38:18.908 001 11762.80 188.52 52443.88 88888.00 2016-01-01 08:38:19.408 001 11762.82 188.55 52443.85 88888.00 2016-01-01 08:38:19.908 001 11762.81 188.59 52443.81 88888.00 2016-01-01 08:38:20.408 001 11762.73 188.57 52443.80 88888.00 2016-01-01 08:38:20.908 001 11762.74 188.60 52443.79 88888.00 2016-01-01 08:38:21.408 001 11762.73 188.62 52443.80 88888.00 2016-01-01 08:38:21.908 001 11762.71 188.67 52443.84 88888.00 2016-01-01 08:38:22.408 001 11762.72 188.69 52443.82 88888.00 2016-01-01 08:38:22.908 001 11762.74 188.68 52443.81 88888.00 2016-01-01 08:38:23.408 001 11762.74 188.69 52443.81 88888.00 2016-01-01 08:38:23.908 001 11762.71 188.72 52443.79 88888.00 2016-01-01 08:38:24.408 001 11762.65 188.76 52443.77 88888.00 2016-01-01 08:38:24.908 001 11762.61 188.76 52443.79 88888.00 2016-01-01 08:38:25.408 001 11762.55 188.71 52443.77 88888.00 2016-01-01 08:38:25.908 001 11762.55 188.70 52443.76 88888.00 2016-01-01 08:38:26.408 001 11762.53 188.69 52443.72 88888.00 2016-01-01 08:38:26.908 001 11762.47 188.65 52443.70 88888.00 2016-01-01 08:38:27.408 001 11762.43 188.60 52443.64 88888.00 2016-01-01 08:38:27.908 001 11762.40 188.52 52443.63 88888.00 2016-01-01 08:38:28.408 001 11762.39 188.51 52443.61 88888.00 2016-01-01 08:38:28.908 001 11762.42 188.44 52443.61 88888.00 2016-01-01 08:38:29.408 001 11762.42 188.47 52443.57 88888.00 2016-01-01 08:38:29.908 001 11762.45 188.52 52443.54 88888.00 2016-01-01 08:38:30.408 001 11762.46 188.57 52443.54 88888.00 2016-01-01 08:38:30.908 001 11762.44 188.61 52443.54 88888.00 2016-01-01 08:38:31.408 001 11762.43 188.65 52443.55 88888.00 2016-01-01 08:38:31.908 001 11762.40 188.67 52443.53 88888.00 2016-01-01 08:38:32.408 001 11762.39 188.68 52443.51 88888.00 2016-01-01 08:38:32.908 001 11762.37 188.69 52443.43 88888.00 2016-01-01 08:38:33.408 001 11762.39 188.67 52443.40 88888.00 2016-01-01 08:38:33.908 001 11762.34 188.65 52443.41 88888.00 2016-01-01 08:38:34.408 001 11762.31 188.64 52443.37 88888.00 2016-01-01 08:38:34.908 001 11762.37 188.64 52443.34 88888.00 2016-01-01 08:38:35.408 001 11762.33 188.67 52443.33 88888.00 2016-01-01 08:38:35.908 001 11762.33 188.71 52443.26 88888.00 2016-01-01 08:38:36.408 001 11762.33 188.73 52443.24 88888.00 2016-01-01 08:38:36.908 001 11762.34 188.77 52443.20 88888.00 2016-01-01 08:38:37.408 001 11762.34 188.82 52443.18 88888.00 2016-01-01 08:38:37.908 001 11762.36 188.87 52443.16 88888.00 2016-01-01 08:38:38.408 001 11762.43 188.90 52443.16 88888.00 2016-01-01 08:38:38.908 001 11762.40 188.89 52443.24 88888.00 2016-01-01 08:38:39.408 001 11762.47 188.92 52443.19 88888.00 2016-01-01 08:38:39.908 001 11762.45 188.91 52443.16 88888.00 2016-01-01 08:38:40.408 001 11762.46 188.90 52443.14 88888.00 2016-01-01 08:38:40.908 001 11762.54 188.91 52443.10 88888.00 2016-01-01 08:38:41.409 001 11762.55 188.92 52443.07 88888.00 2016-01-01 08:38:41.909 001 11762.54 188.94 52443.11 88888.00 2016-01-01 08:38:42.409 001 11762.57 188.94 52443.13 88888.00 2016-01-01 08:38:42.909 001 11762.60 188.94 52443.07 88888.00 2016-01-01 08:38:43.409 001 11762.63 188.99 52443.07 88888.00 2016-01-01 08:38:43.909 001 11762.66 188.98 52443.11 88888.00 2016-01-01 08:38:44.409 001 11762.66 188.94 52443.09 88888.00 2016-01-01 08:38:44.909 001 11762.71 188.90 52443.06 88888.00 2016-01-01 08:38:45.409 001 11762.73 188.86 52443.01 88888.00 2016-01-01 08:38:45.909 001 11762.79 188.88 52443.00 88888.00 2016-01-01 08:38:46.409 001 11762.88 188.91 52442.98 88888.00 2016-01-01 08:38:46.909 001 11762.91 188.89 52442.97 88888.00 2016-01-01 08:38:47.409 001 11762.96 188.84 52442.92 88888.00 2016-01-01 08:38:47.909 001 11763.01 188.80 52442.89 88888.00 2016-01-01 08:38:48.409 001 11763.05 188.73 52442.84 88888.00 2016-01-01 08:38:48.909 001 11763.17 188.69 52442.80 88888.00 2016-01-01 08:38:49.409 001 11763.30 188.68 52442.76 88888.00 2016-01-01 08:38:49.909 001 11763.40 188.63 52442.74 88888.00 2016-01-01 08:38:50.409 001 11763.48 188.62 52442.74 88888.00 2016-01-01 08:38:50.909 001 11763.60 188.67 52442.76 88888.00 2016-01-01 08:38:51.409 001 11763.76 188.65 52442.79 88888.00 2016-01-01 08:38:51.909 001 11763.98 188.70 52442.76 88888.00 2016-01-01 08:38:52.409 001 11764.12 188.77 52442.71 88888.00 2016-01-01 08:38:52.909 001 11764.26 188.84 52442.66 88888.00 2016-01-01 08:38:53.409 001 11764.47 188.89 52442.69 88888.00 2016-01-01 08:38:53.909 001 11764.64 188.94 52442.69 88888.00 2016-01-01 08:38:54.409 001 11764.70 188.96 52442.67 88888.00 2016-01-01 08:38:54.909 001 11764.71 189.00 52442.72 88888.00 2016-01-01 08:38:55.409 001 11764.75 189.01 52442.75 88888.00 2016-01-01 08:38:55.909 001 11764.75 189.05 52442.79 88888.00 2016-01-01 08:38:56.409 001 11764.74 189.03 52442.79 88888.00 2016-01-01 08:38:56.909 001 11764.72 188.97 52442.88 88888.00 2016-01-01 08:38:57.409 001 11764.74 189.00 52442.83 88888.00 2016-01-01 08:38:57.909 001 11764.81 189.01 52442.81 88888.00 2016-01-01 08:38:58.409 001 11764.88 189.03 52442.78 88888.00 2016-01-01 08:38:58.909 001 11765.00 189.09 52442.72 88888.00 2016-01-01 08:38:59.409 001 11765.09 189.10 52442.74 88888.00 2016-01-01 08:38:59.909 001 11765.18 189.08 52442.78 88888.00 2016-01-01 08:39:00.409 001 11765.33 189.10 52442.71 88888.00 2016-01-01 08:39:00.909 001 11765.41 189.15 52442.64 88888.00 2016-01-01 08:39:01.409 001 11765.42 189.21 52442.69 88888.00 2016-01-01 08:39:01.909 001 11765.54 189.20 52442.67 88888.00 2016-01-01 08:39:02.409 001 11765.61 189.22 52442.64 88888.00 2016-01-01 08:39:02.909 001 11765.60 189.27 52442.64 88888.00 2016-01-01 08:39:03.409 001 11765.59 189.32 52442.64 88888.00 2016-01-01 08:39:03.909 001 11765.64 189.38 52442.60 88888.00 2016-01-01 08:39:04.409 001 11765.62 189.39 52442.55 88888.00 2016-01-01 08:39:04.909 001 11765.69 189.38 52442.50 88888.00 2016-01-01 08:39:05.409 001 11765.71 189.40 52442.61 88888.00 2016-01-01 08:39:05.909 001 11765.69 189.42 52442.63 88888.00 2016-01-01 08:39:06.409 001 11765.78 189.55 52442.55 88888.00 2016-01-01 08:39:06.909 001 11765.84 189.64 52442.53 88888.00 2016-01-01 08:39:07.409 001 11765.87 189.70 52442.50 88888.00 2016-01-01 08:39:07.909 001 11765.90 189.76 52442.45 88888.00 2016-01-01 08:39:08.409 001 11765.99 189.77 52442.40 88888.00 2016-01-01 08:39:08.909 001 11766.06 189.84 52442.37 88888.00 2016-01-01 08:39:09.409 001 11766.09 189.88 52442.36 88888.00 2016-01-01 08:39:09.909 001 11766.06 189.88 52442.35 88888.00 2016-01-01 08:39:10.409 001 11766.03 189.96 52442.35 88888.00 2016-01-01 08:39:10.909 001 11766.11 190.09 52442.32 88888.00 2016-01-01 08:39:11.409 001 11766.11 190.19 52442.32 88888.00 2016-01-01 08:39:11.909 001 11766.09 190.32 52442.30 88888.00 2016-01-01 08:39:12.409 001 11766.05 190.44 52442.27 88888.00 2016-01-01 08:39:12.909 001 11766.02 190.48 52442.28 88888.00 2016-01-01 08:39:13.409 001 11765.98 190.52 52442.29 88888.00 2016-01-01 08:39:13.909 001 11765.94 190.61 52442.32 88888.00 2016-01-01 08:39:14.409 001 11765.97 190.70 52442.27 88888.00 2016-01-01 08:39:14.909 001 11766.00 190.77 52442.27 88888.00 2016-01-01 08:39:15.409 001 11766.06 190.80 52442.22 88888.00 2016-01-01 08:39:15.909 001 11766.09 190.84 52442.22 88888.00 2016-01-01 08:39:16.409 001 11766.14 190.91 52442.28 88888.00 2016-01-01 08:39:16.909 001 11766.22 190.97 52442.23 88888.00 2016-01-01 08:39:17.409 001 11766.30 191.04 52442.23 88888.00 2016-01-01 08:39:17.909 001 11766.39 191.12 52442.21 88888.00 2016-01-01 08:39:18.409 001 11766.44 191.14 52442.17 88888.00 2016-01-01 08:39:18.909 001 11766.53 191.10 52442.18 88888.00 2016-01-01 08:39:19.409 001 11766.50 191.04 52442.22 88888.00 2016-01-01 08:39:19.909 001 11766.55 190.97 52442.19 88888.00 2016-01-01 08:39:20.409 001 11766.56 190.86 52442.17 88888.00 2016-01-01 08:39:20.909 001 11766.59 190.86 52442.18 88888.00 2016-01-01 08:39:21.409 001 11766.63 190.84 52442.12 88888.00 2016-01-01 08:39:21.909 001 11766.61 190.78 52442.13 88888.00 2016-01-01 08:39:22.409 001 11766.67 190.84 52442.10 88888.00 2016-01-01 08:39:22.909 001 11766.76 190.96 52442.05 88888.00 2016-01-01 08:39:23.409 001 11766.79 191.06 52442.12 88888.00 2016-01-01 08:39:23.909 001 11766.79 191.12 52442.18 88888.00 2016-01-01 08:39:24.409 001 11766.88 191.19 52442.11 88888.00 2016-01-01 08:39:24.909 001 11766.93 191.29 52442.10 88888.00 2016-01-01 08:39:25.409 001 11766.92 191.41 52442.09 88888.00 2016-01-01 08:39:25.909 001 11766.88 191.50 52442.10 88888.00 2016-01-01 08:39:26.409 001 11766.86 191.58 52442.13 88888.00 2016-01-01 08:39:26.909 001 11766.81 191.61 52442.13 88888.00 2016-01-01 08:39:27.409 001 11766.85 191.63 52442.06 88888.00 2016-01-01 08:39:27.909 001 11766.84 191.64 52442.06 88888.00 2016-01-01 08:39:28.409 001 11766.82 191.69 52442.10 88888.00 2016-01-01 08:39:28.909 001 11766.81 191.69 52442.12 88888.00 2016-01-01 08:39:29.409 001 11766.81 191.71 52442.13 88888.00 2016-01-01 08:39:29.909 001 11766.82 191.69 52442.16 88888.00 2016-01-01 08:39:30.409 001 11766.79 191.62 52442.17 88888.00 2016-01-01 08:39:30.909 001 11766.83 191.58 52442.17 88888.00 2016-01-01 08:39:31.409 001 11766.78 191.51 52442.21 88888.00 2016-01-01 08:39:31.909 001 11766.82 191.44 52442.14 88888.00 2016-01-01 08:39:32.409 001 11766.82 191.33 52442.06 88888.00 2016-01-01 08:39:32.909 001 11766.77 191.21 52442.00 88888.00 2016-01-01 08:39:33.409 001 11766.77 191.10 52441.99 88888.00 2016-01-01 08:39:33.909 001 11766.77 191.00 52441.95 88888.00 2016-01-01 08:39:34.409 001 11766.75 190.90 52441.96 88888.00 2016-01-01 08:39:34.909 001 11766.74 190.77 52441.99 88888.00 2016-01-01 08:39:35.409 001 11766.72 190.71 52441.95 88888.00 2016-01-01 08:39:35.909 001 11766.64 190.61 52441.94 88888.00 2016-01-01 08:39:36.409 001 11766.64 190.54 52441.87 88888.00 2016-01-01 08:39:36.909 001 11766.61 190.46 52441.83 88888.00 2016-01-01 08:39:37.409 001 11766.51 190.36 52441.82 88888.00 2016-01-01 08:39:37.909 001 11766.42 190.26 52441.81 88888.00 2016-01-01 08:39:38.409 001 11766.40 190.18 52441.82 88888.00 2016-01-01 08:39:38.909 001 11766.40 190.12 52441.75 88888.00 2016-01-01 08:39:39.409 001 11766.34 190.05 52441.68 88888.00 2016-01-01 08:39:39.909 001 11766.28 189.97 52441.67 88888.00 2016-01-01 08:39:40.409 001 11766.23 189.94 52441.60 88888.00 2016-01-01 08:39:40.909 001 11766.25 189.86 52441.57 88888.00 2016-01-01 08:39:41.409 001 11766.23 189.73 52441.57 88888.00 2016-01-01 08:39:41.909 001 11766.19 189.64 52441.49 88888.00 2016-01-01 08:39:42.409 001 11766.16 189.56 52441.38 88888.00 2016-01-01 08:39:42.909 001 11766.08 189.44 52441.37 88888.00 2016-01-01 08:39:43.409 001 11766.05 189.31 52441.35 88888.00 2016-01-01 08:39:43.909 001 11766.06 189.27 52441.23 88888.00 2016-01-01 08:39:44.409 001 11766.04 189.19 52441.13 88888.00 2016-01-01 08:39:44.909 001 11765.96 189.10 52441.08 88888.00 2016-01-01 08:39:45.409 001 11765.89 188.98 52441.08 88888.00 2016-01-01 08:39:45.909 001 11765.80 188.87 52441.05 88888.00 2016-01-01 08:39:46.409 001 11765.69 188.78 52441.04 88888.00 2016-01-01 08:39:46.909 001 11765.56 188.65 52441.02 88888.00 2016-01-01 08:39:47.409 001 11765.50 188.59 52440.97 88888.00 2016-01-01 08:39:47.909 001 11765.45 188.48 52440.91 88888.00 2016-01-01 08:39:48.409 001 11765.42 188.35 52440.87 88888.00 2016-01-01 08:39:48.909 001 11765.33 188.21 52440.80 88888.00 2016-01-01 08:39:49.409 001 11765.25 188.12 52440.76 88888.00 2016-01-01 08:39:49.909 001 11765.14 188.03 52440.76 88888.00 2016-01-01 08:39:50.409 001 11765.07 187.92 52440.68 88888.00 2016-01-01 08:39:50.909 001 11765.07 187.81 52440.59 88888.00 2016-01-01 08:39:51.409 001 11765.05 187.67 52440.62 88888.00 2016-01-01 08:39:51.909 001 11765.02 187.60 52440.62 88888.00 2016-01-01 08:39:52.409 001 11764.98 187.56 52440.63 88888.00 2016-01-01 08:39:52.909 001 11764.97 187.52 52440.59 88888.00 2016-01-01 08:39:53.409 001 11764.94 187.44 52440.53 88888.00 2016-01-01 08:39:53.909 001 11764.84 187.35 52440.52 88888.00 2016-01-01 08:39:54.409 001 11764.71 187.26 52440.56 88888.00 2016-01-01 08:39:54.909 001 11764.58 187.21 52440.58 88888.00 2016-01-01 08:39:55.409 001 11764.49 187.15 52440.54 88888.00 2016-01-01 08:39:55.909 001 11764.35 187.02 52440.54 88888.00 2016-01-01 08:39:56.409 001 11764.18 186.95 52440.54 88888.00 2016-01-01 08:39:56.909 001 11764.11 186.89 52440.49 88888.00 2016-01-01 08:39:57.409 001 11763.95 186.81 52440.46 88888.00 2016-01-01 08:39:57.909 001 11763.79 186.70 52440.44 88888.00 2016-01-01 08:39:58.409 001 11763.68 186.60 52440.41 88888.00 2016-01-01 08:39:58.909 001 11763.56 186.55 52440.41 88888.00 2016-01-01 08:39:59.409 001 11763.42 186.46 52440.40 88888.00 2016-01-01 08:39:59.909 001 11763.33 186.37 52440.38 88888.00 2016-01-01 08:40:00.409 001 11763.26 186.25 52440.35 88888.00 2016-01-01 08:40:00.909 001 11763.21 186.12 52440.26 88888.00 2016-01-01 08:40:01.409 001 11763.09 185.99 52440.25 88888.00 2016-01-01 08:40:01.909 001 11762.98 185.86 52440.25 88888.00 2016-01-01 08:40:02.409 001 11762.90 185.74 52440.20 88888.00 2016-01-01 08:40:02.909 001 11762.83 185.62 52440.16 88888.00 2016-01-01 08:40:03.409 001 11762.74 185.54 52440.19 88888.00 2016-01-01 08:40:03.909 001 11762.70 185.45 52440.17 88888.00 2016-01-01 08:40:04.409 001 11762.58 185.39 52440.16 88888.00 2016-01-01 08:40:04.909 001 11762.53 185.30 52440.14 88888.00 2016-01-01 08:40:05.409 001 11762.45 185.21 52440.18 88888.00 2016-01-01 08:40:05.909 001 11762.40 185.13 52440.17 88888.00 2016-01-01 08:40:06.409 001 11762.40 185.09 52440.12 88888.00 2016-01-01 08:40:06.909 001 11762.43 185.05 52440.09 88888.00 2016-01-01 08:40:07.409 001 11762.51 185.06 52440.05 88888.00 2016-01-01 08:40:07.909 001 11762.55 185.08 52440.01 88888.00 2016-01-01 08:40:08.409 001 11762.60 185.14 52440.02 88888.00 2016-01-01 08:40:08.909 001 11762.67 185.13 52440.09 88888.00 2016-01-01 08:40:09.409 001 11762.77 185.16 52440.08 88888.00 2016-01-01 08:40:09.909 001 11762.86 185.22 52440.05 88888.00 2016-01-01 08:40:10.409 001 11762.92 185.24 52440.05 88888.00 2016-01-01 08:40:10.909 001 11763.00 185.29 52440.06 88888.00 2016-01-01 08:40:11.409 001 11763.09 185.29 52440.09 88888.00 2016-01-01 08:40:11.909 001 11763.16 185.25 52440.14 88888.00 2016-01-01 08:40:12.409 001 11763.22 185.24 52440.14 88888.00 2016-01-01 08:40:12.909 001 11763.28 185.25 52440.09 88888.00 2016-01-01 08:40:13.409 001 11763.23 185.24 52440.15 88888.00 2016-01-01 08:40:13.909 001 11763.23 185.19 52440.11 88888.00 2016-01-01 08:40:14.409 001 11763.22 185.14 52440.10 88888.00 2016-01-01 08:40:14.909 001 11763.14 185.14 52440.06 88888.00 2016-01-01 08:40:15.409 001 11763.04 185.13 52440.05 88888.00 2016-01-01 08:40:15.909 001 11762.92 185.09 52440.06 88888.00 2016-01-01 08:40:16.409 001 11762.87 185.10 52440.08 88888.00 2016-01-01 08:40:16.909 001 11762.81 185.09 52440.08 88888.00 2016-01-01 08:40:17.409 001 11762.70 185.05 52440.08 88888.00 2016-01-01 08:40:17.909 001 11762.62 185.01 52440.08 88888.00 2016-01-01 08:40:18.409 001 11762.61 184.93 52440.07 88888.00 2016-01-01 08:40:18.909 001 11762.58 184.85 52440.08 88888.00 2016-01-01 08:40:19.409 001 11762.57 184.77 52440.10 88888.00 2016-01-01 08:40:19.909 001 11762.60 184.75 52440.06 88888.00 2016-01-01 08:40:20.409 001 11762.67 184.72 52440.00 88888.00 2016-01-01 08:40:20.909 001 11762.70 184.69 52439.98 88888.00 2016-01-01 08:40:21.409 001 11762.80 184.67 52439.97 88888.00 2016-01-01 08:40:21.909 001 11762.92 184.65 52439.93 88888.00 2016-01-01 08:40:22.409 001 11762.99 184.61 52439.96 88888.00 2016-01-01 08:40:22.909 001 11763.04 184.60 52439.94 88888.00 2016-01-01 08:40:23.409 001 11763.08 184.58 52439.91 88888.00 2016-01-01 08:40:23.909 001 11763.12 184.57 52439.92 88888.00 2016-01-01 08:40:24.409 001 11763.15 184.52 52439.98 88888.00 2016-01-01 08:40:24.909 001 11763.19 184.51 52439.94 88888.00 2016-01-01 08:40:25.409 001 11763.25 184.51 52439.98 88888.00 2016-01-01 08:40:25.909 001 11763.37 184.52 52439.96 88888.00 2016-01-01 08:40:26.409 001 11763.52 184.53 52439.96 88888.00 2016-01-01 08:40:26.909 001 11763.63 184.55 52439.97 88888.00 2016-01-01 08:40:27.409 001 11763.76 184.57 52439.99 88888.00 2016-01-01 08:40:27.909 001 11763.88 184.60 52440.06 88888.00 2016-01-01 08:40:28.409 001 11763.91 184.60 52440.02 88888.00 2016-01-01 08:40:28.909 001 11763.98 184.63 52440.07 88888.00 2016-01-01 08:40:29.409 001 11764.10 184.62 52440.10 88888.00 2016-01-01 08:40:29.909 001 11764.07 184.65 52440.11 88888.00 2016-01-01 08:40:30.409 001 11764.15 184.67 52440.12 88888.00 2016-01-01 08:40:30.909 001 11764.28 184.74 52440.10 88888.00 2016-01-01 08:40:31.409 001 11764.33 184.80 52440.10 88888.00 2016-01-01 08:40:31.909 001 11764.32 184.81 52440.16 88888.00 2016-01-01 08:40:32.409 001 11764.38 184.87 52440.15 88888.00 2016-01-01 08:40:32.909 001 11764.45 184.91 52440.17 88888.00 2016-01-01 08:40:33.409 001 11764.44 184.89 52440.23 88888.00 2016-01-01 08:40:33.909 001 11764.51 184.90 52440.28 88888.00 2016-01-01 08:40:34.409 001 11764.56 184.91 52440.33 88888.00 2016-01-01 08:40:34.909 001 11764.57 184.93 52440.34 88888.00 2016-01-01 08:40:35.409 001 11764.60 184.92 52440.42 88888.00 2016-01-01 08:40:35.909 001 11764.62 184.91 52440.47 88888.00 2016-01-01 08:40:36.409 001 11764.58 184.90 52440.52 88888.00 2016-01-01 08:40:36.909 001 11764.53 184.89 52440.53 88888.00 2016-01-01 08:40:37.409 001 11764.42 184.86 52440.55 88888.00 2016-01-01 08:40:37.909 001 11764.30 184.73 52440.55 88888.00 2016-01-01 08:40:38.409 001 11764.22 184.57 52440.54 88888.00 2016-01-01 08:40:38.909 001 11764.13 184.53 52440.55 88888.00 2016-01-01 08:40:39.409 001 11764.04 184.46 52440.54 88888.00 2016-01-01 08:40:39.909 001 11764.00 184.40 52440.47 88888.00 2016-01-01 08:40:40.409 001 11763.97 184.35 52440.49 88888.00 2016-01-01 08:40:40.909 001 11763.96 184.32 52440.49 88888.00 2016-01-01 08:40:41.409 001 11763.98 184.31 52440.46 88888.00 2016-01-01 08:40:41.909 001 11763.98 184.32 52440.50 88888.00 2016-01-01 08:40:42.409 001 11764.00 184.31 52440.52 88888.00 2016-01-01 08:40:42.909 001 11763.95 184.27 52440.52 88888.00 2016-01-01 08:40:43.409 001 11763.91 184.21 52440.52 88888.00 2016-01-01 08:40:43.909 001 11763.83 184.17 52440.53 88888.00 2016-01-01 08:40:44.409 001 11763.79 184.13 52440.50 88888.00 2016-01-01 08:40:44.909 001 11763.77 184.09 52440.45 88888.00 2016-01-01 08:40:45.409 001 11763.75 184.05 52440.46 88888.00 2016-01-01 08:40:45.909 001 11763.74 183.97 52440.45 88888.00 2016-01-01 08:40:46.409 001 11763.71 183.89 52440.40 88888.00 2016-01-01 08:40:46.909 001 11763.74 183.85 52440.40 88888.00 2016-01-01 08:40:47.409 001 11763.71 183.78 52440.44 88888.00 2016-01-01 08:40:47.909 001 11763.72 183.68 52440.43 88888.00 2016-01-01 08:40:48.409 001 11763.78 183.57 52440.36 88888.00 2016-01-01 08:40:48.909 001 11763.79 183.53 52440.36 88888.00 2016-01-01 08:40:49.409 001 11763.83 183.47 52440.36 88888.00 2016-01-01 08:40:49.909 001 11763.94 183.44 52440.34 88888.00 2016-01-01 08:40:50.409 001 11764.02 183.41 52440.33 88888.00 2016-01-01 08:40:50.909 001 11764.07 183.37 52440.34 88888.00 2016-01-01 08:40:51.409 001 11764.18 183.37 52440.32 88888.00 2016-01-01 08:40:51.909 001 11764.35 183.41 52440.32 88888.00 2016-01-01 08:40:52.409 001 11764.45 183.44 52440.33 88888.00 2016-01-01 08:40:52.909 001 11764.57 183.49 52440.34 88888.00 2016-01-01 08:40:53.409 001 11764.65 183.48 52440.32 88888.00 2016-01-01 08:40:53.909 001 11764.74 183.51 52440.33 88888.00 2016-01-01 08:40:54.409 001 11764.81 183.56 52440.38 88888.00 2016-01-01 08:40:54.909 001 11764.81 183.58 52440.38 88888.00 2016-01-01 08:40:55.409 001 11764.80 183.60 52440.41 88888.00 2016-01-01 08:40:55.909 001 11764.83 183.65 52440.46 88888.00 2016-01-01 08:40:56.409 001 11764.88 183.68 52440.46 88888.00 2016-01-01 08:40:56.909 001 11764.83 183.64 52440.51 88888.00 2016-01-01 08:40:57.409 001 11764.79 183.65 52440.59 88888.00 2016-01-01 08:40:57.909 001 11764.71 183.65 52440.62 88888.00 2016-01-01 08:40:58.409 001 11764.71 183.61 52440.62 88888.00 2016-01-01 08:40:58.909 001 11764.68 183.57 52440.65 88888.00 2016-01-01 08:40:59.409 001 11764.63 183.55 52440.64 88888.00 2016-01-01 08:40:59.909 001 11764.59 183.50 52440.64 88888.00 2016-01-01 08:41:00.409 001 11764.64 183.46 52440.62 88888.00 2016-01-01 08:41:00.909 001 11764.66 183.44 52440.68 88888.00 2016-01-01 08:41:01.409 001 11764.67 183.48 52440.75 88888.00 2016-01-01 08:41:01.909 001 11764.70 183.51 52440.80 88888.00 2016-01-01 08:41:02.409 001 11764.71 183.48 52440.79 88888.00 2016-01-01 08:41:02.909 001 11764.72 183.53 52440.84 88888.00 2016-01-01 08:41:03.409 001 11764.70 183.58 52440.90 88888.00 2016-01-01 08:41:03.909 001 11764.71 183.64 52440.95 88888.00 2016-01-01 08:41:04.409 001 11764.65 183.66 52440.97 88888.00 2016-01-01 08:41:04.909 001 11764.71 183.64 52440.96 88888.00 2016-01-01 08:41:05.409 001 11764.75 183.67 52441.03 88888.00 2016-01-01 08:41:05.909 001 11764.81 183.68 52441.04 88888.00 2016-01-01 08:41:06.409 001 11764.83 183.74 52441.05 88888.00 2016-01-01 08:41:06.909 001 11764.89 183.79 52441.08 88888.00 2016-01-01 08:41:07.409 001 11764.93 183.79 52441.12 88888.00 2016-01-01 08:41:07.909 001 11764.95 183.82 52441.15 88888.00 2016-01-01 08:41:08.409 001 11764.98 183.86 52441.18 88888.00 2016-01-01 08:41:08.909 001 11765.06 183.85 52441.23 88888.00 2016-01-01 08:41:09.409 001 11765.11 183.87 52441.23 88888.00 2016-01-01 08:41:09.909 001 11765.15 183.89 52441.26 88888.00 2016-01-01 08:41:10.409 001 11765.18 183.97 52441.28 88888.00 2016-01-01 08:41:10.909 001 11765.23 183.97 52441.30 88888.00 2016-01-01 08:41:11.409 001 11765.34 183.94 52441.32 88888.00 2016-01-01 08:41:11.909 001 11765.41 183.95 52441.28 88888.00 2016-01-01 08:41:12.409 001 11765.45 183.96 52441.31 88888.00 2016-01-01 08:41:12.909 001 11765.49 183.94 52441.33 88888.00 2016-01-01 08:41:13.409 001 11765.50 183.93 52441.39 88888.00 2016-01-01 08:41:13.909 001 11765.53 183.94 52441.44 88888.00 2016-01-01 08:41:14.409 001 11765.60 183.97 52441.47 88888.00 2016-01-01 08:41:14.909 001 11765.65 183.96 52441.49 88888.00 2016-01-01 08:41:15.409 001 11765.72 183.98 52441.50 88888.00 2016-01-01 08:41:15.909 001 11765.72 184.02 52441.53 88888.00 2016-01-01 08:41:16.409 001 11765.70 184.05 52441.57 88888.00 2016-01-01 08:41:16.909 001 11765.69 184.04 52441.62 88888.00 2016-01-01 08:41:17.409 001 11765.62 184.08 52441.61 88888.00 2016-01-01 08:41:17.909 001 11765.53 184.05 52441.62 88888.00 2016-01-01 08:41:18.409 001 11765.40 183.97 52441.65 88888.00 2016-01-01 08:41:18.909 001 11765.27 183.92 52441.67 88888.00 2016-01-01 08:41:19.409 001 11765.20 183.84 52441.64 88888.00 2016-01-01 08:41:19.909 001 11765.08 183.77 52441.68 88888.00 2016-01-01 08:41:20.409 001 11765.05 183.68 52441.70 88888.00 2016-01-01 08:41:20.909 001 11765.05 183.60 52441.69 88888.00 2016-01-01 08:41:21.409 001 11765.05 183.59 52441.69 88888.00 2016-01-01 08:41:21.909 001 11765.07 183.61 52441.73 88888.00 2016-01-01 08:41:22.409 001 11765.03 183.56 52441.82 88888.00 2016-01-01 08:41:22.909 001 11765.05 183.51 52441.77 88888.00 2016-01-01 08:41:23.409 001 11765.01 183.51 52441.81 88888.00 2016-01-01 08:41:23.909 001 11765.01 183.46 52441.78 88888.00 2016-01-01 08:41:24.409 001 11764.99 183.45 52441.76 88888.00 2016-01-01 08:41:24.909 001 11764.99 183.41 52441.75 88888.00 2016-01-01 08:41:25.409 001 11764.95 183.36 52441.76 88888.00 2016-01-01 08:41:25.909 001 11764.89 183.30 52441.81 88888.00 2016-01-01 08:41:26.409 001 11764.79 183.20 52441.87 88888.00 2016-01-01 08:41:26.909 001 11764.73 183.19 52441.90 88888.00 2016-01-01 08:41:27.409 001 11764.70 183.18 52441.86 88888.00 2016-01-01 08:41:27.909 001 11764.72 183.12 52441.86 88888.00 2016-01-01 08:41:28.409 001 11764.76 183.17 52441.84 88888.00 2016-01-01 08:41:28.909 001 11764.82 183.20 52441.85 88888.00 2016-01-01 08:41:29.409 001 11764.89 183.19 52441.91 88888.00 2016-01-01 08:41:29.909 001 11764.98 183.15 52441.93 88888.00 2016-01-01 08:41:30.409 001 11765.02 183.14 52441.95 88888.00 2016-01-01 08:41:30.909 001 11765.06 183.19 52441.95 88888.00 2016-01-01 08:41:31.410 001 11765.09 183.22 52441.96 88888.00 2016-01-01 08:41:31.910 001 11765.16 183.20 52441.99 88888.00 2016-01-01 08:41:32.410 001 11765.12 183.21 52442.11 88888.00 2016-01-01 08:41:32.910 001 11765.10 183.28 52442.11 88888.00 2016-01-01 08:41:33.410 001 11765.11 183.27 52442.08 88888.00 2016-01-01 08:41:33.910 001 11765.15 183.26 52442.09 88888.00 2016-01-01 08:41:34.410 001 11765.15 183.24 52442.10 88888.00 2016-01-01 08:41:34.910 001 11765.24 183.22 52442.12 88888.00 2016-01-01 08:41:35.410 001 11765.21 183.20 52442.17 88888.00 2016-01-01 08:41:35.910 001 11765.14 183.19 52442.20 88888.00 2016-01-01 08:41:36.410 001 11765.12 183.15 52442.21 88888.00 2016-01-01 08:41:36.910 001 11765.01 183.15 52442.30 88888.00 2016-01-01 08:41:37.410 001 11764.95 183.14 52442.35 88888.00 2016-01-01 08:41:37.910 001 11764.93 183.11 52442.31 88888.00 2016-01-01 08:41:38.410 001 11764.86 183.08 52442.30 88888.00 2016-01-01 08:41:38.910 001 11764.85 183.11 52442.36 88888.00 2016-01-01 08:41:39.410 001 11764.85 183.08 52442.39 88888.00 2016-01-01 08:41:39.910 001 11764.88 183.07 52442.44 88888.00 2016-01-01 08:41:40.410 001 11764.95 183.07 52442.38 88888.00 2016-01-01 08:41:40.910 001 11765.01 183.09 52442.38 88888.00 2016-01-01 08:41:41.410 001 11765.05 183.12 52442.50 88888.00 2016-01-01 08:41:41.910 001 11765.03 183.18 52442.61 88888.00 2016-01-01 08:41:42.410 001 11765.01 183.27 52442.71 88888.00 2016-01-01 08:41:42.910 001 11765.00 183.35 52442.73 88888.00 2016-01-01 08:41:43.410 001 11765.01 183.38 52442.71 88888.00 2016-01-01 08:41:43.910 001 11764.95 183.40 52442.70 88888.00 2016-01-01 08:41:44.410 001 11764.91 183.39 52442.71 88888.00 2016-01-01 08:41:44.910 001 11764.77 183.40 52442.72 88888.00 2016-01-01 08:41:45.410 001 11764.59 183.38 52442.76 88888.00 2016-01-01 08:41:45.910 001 11764.44 183.29 52442.80 88888.00 2016-01-01 08:41:46.410 001 11764.30 183.19 52442.82 88888.00 2016-01-01 08:41:46.910 001 11764.18 183.12 52442.87 88888.00 2016-01-01 08:41:47.410 001 11764.11 183.02 52442.87 88888.00 2016-01-01 08:41:47.910 001 11764.10 182.99 52442.83 88888.00 2016-01-01 08:41:48.410 001 11764.06 182.98 52442.81 88888.00 2016-01-01 08:41:48.910 001 11764.01 182.96 52442.80 88888.00 2016-01-01 08:41:49.410 001 11764.03 182.93 52442.80 88888.00 2016-01-01 08:41:49.910 001 11764.02 182.93 52442.84 88888.00 2016-01-01 08:41:50.410 001 11763.96 182.92 52442.82 88888.00 2016-01-01 08:41:50.910 001 11763.93 182.92 52442.79 88888.00 2016-01-01 08:41:51.410 001 11763.94 182.88 52442.80 88888.00 2016-01-01 08:41:51.910 001 11763.86 182.78 52442.84 88888.00 2016-01-01 08:41:52.410 001 11763.76 182.70 52442.85 88888.00 2016-01-01 08:41:52.910 001 11763.70 182.62 52442.87 88888.00 2016-01-01 08:41:53.410 001 11763.59 182.58 52442.84 88888.00 2016-01-01 08:41:53.910 001 11763.47 182.53 52442.84 88888.00 2016-01-01 08:41:54.410 001 11763.37 182.46 52442.80 88888.00 2016-01-01 08:41:54.910 001 11763.24 182.33 52442.81 88888.00 2016-01-01 08:41:55.410 001 11763.14 182.28 52442.82 88888.00 2016-01-01 08:41:55.910 001 11763.05 182.22 52442.80 88888.00 2016-01-01 08:41:56.410 001 11763.04 182.14 52442.79 88888.00 2016-01-01 08:41:56.910 001 11762.93 182.06 52442.81 88888.00 2016-01-01 08:41:57.410 001 11762.89 182.01 52442.73 88888.00 2016-01-01 08:41:57.910 001 11762.95 181.96 52442.66 88888.00 2016-01-01 08:41:58.410 001 11762.88 181.91 52442.58 88888.00 2016-01-01 08:41:58.910 001 11762.73 181.83 52442.55 88888.00 2016-01-01 08:41:59.410 001 11762.62 181.79 52442.57 88888.00 2016-01-01 08:41:59.910 001 11762.61 181.79 52442.56 88888.00 2016-01-01 08:42:00.410 001 11762.53 181.70 52442.52 88888.00 2016-01-01 08:42:00.910 001 11762.40 181.56 52442.52 88888.00 2016-01-01 08:42:01.410 001 11762.33 181.47 52442.52 88888.00 2016-01-01 08:42:01.910 001 11762.27 181.38 52442.52 88888.00 2016-01-01 08:42:02.410 001 11762.13 181.28 52442.55 88888.00 2016-01-01 08:42:02.910 001 11762.09 181.17 52442.56 88888.00 2016-01-01 08:42:03.410 001 11762.08 181.15 52442.56 88888.00 2016-01-01 08:42:03.910 001 11762.10 181.09 52442.62 88888.00 2016-01-01 08:42:04.410 001 11762.20 181.13 52442.54 88888.00 2016-01-01 08:42:04.910 001 11762.31 181.13 52442.41 88888.00 2016-01-01 08:42:05.410 001 11762.40 181.15 52442.36 88888.00 2016-01-01 08:42:05.910 001 11762.44 181.20 52442.36 88888.00 2016-01-01 08:42:06.410 001 11762.56 181.23 52442.44 88888.00 2016-01-01 08:42:06.910 001 11762.56 181.25 52442.45 88888.00 2016-01-01 08:42:07.410 001 11762.57 181.26 52442.47 88888.00 2016-01-01 08:42:07.910 001 11762.61 181.26 52442.46 88888.00 2016-01-01 08:42:08.410 001 11762.64 181.25 52442.45 88888.00 2016-01-01 08:42:08.910 001 11762.62 181.28 52442.44 88888.00 2016-01-01 08:42:09.410 001 11762.51 181.25 52442.46 88888.00 2016-01-01 08:42:09.910 001 11762.39 181.20 52442.46 88888.00 2016-01-01 08:42:10.410 001 11762.31 181.20 52442.43 88888.00 2016-01-01 08:42:10.910 001 11762.17 181.15 52442.49 88888.00 2016-01-01 08:42:11.410 001 11762.09 181.14 52442.46 88888.00 2016-01-01 08:42:11.910 001 11762.08 181.13 52442.39 88888.00 2016-01-01 08:42:12.410 001 11762.02 181.13 52442.31 88888.00 2016-01-01 08:42:12.910 001 11761.96 181.13 52442.29 88888.00 2016-01-01 08:42:13.410 001 11761.88 181.09 52442.28 88888.00 2016-01-01 08:42:13.910 001 11761.81 181.11 52442.23 88888.00 2016-01-01 08:42:14.410 001 11761.78 181.09 52442.17 88888.00 2016-01-01 08:42:14.910 001 11761.75 181.11 52442.12 88888.00 2016-01-01 08:42:15.410 001 11761.77 181.13 52442.09 88888.00 2016-01-01 08:42:15.910 001 11761.84 181.16 52442.05 88888.00 2016-01-01 08:42:16.410 001 11761.82 181.18 52442.11 88888.00 2016-01-01 08:42:16.910 001 11761.90 181.16 52442.11 88888.00 2016-01-01 08:42:17.410 001 11761.91 181.17 52442.08 88888.00 2016-01-01 08:42:17.910 001 11761.87 181.21 52442.04 88888.00 2016-01-01 08:42:18.410 001 11761.86 181.23 52441.99 88888.00 2016-01-01 08:42:18.910 001 11761.84 181.30 52441.95 88888.00 2016-01-01 08:42:19.410 001 11761.85 181.34 52441.99 88888.00 2016-01-01 08:42:19.910 001 11761.81 181.35 52442.03 88888.00 2016-01-01 08:42:20.410 001 11761.78 181.28 52442.00 88888.00 2016-01-01 08:42:20.910 001 11761.69 181.27 52441.95 88888.00 2016-01-01 08:42:21.410 001 11761.60 181.34 52441.95 88888.00 2016-01-01 08:42:21.910 001 11761.57 181.38 52441.92 88888.00 2016-01-01 08:42:22.410 001 11761.48 181.40 52441.88 88888.00 2016-01-01 08:42:22.910 001 11761.41 181.40 52441.87 88888.00 2016-01-01 08:42:23.410 001 11761.33 181.41 52441.84 88888.00 2016-01-01 08:42:23.910 001 11761.23 181.40 52441.84 88888.00 2016-01-01 08:42:24.410 001 11761.12 181.35 52441.83 88888.00 2016-01-01 08:42:24.910 001 11761.07 181.27 52441.76 88888.00 2016-01-01 08:42:25.410 001 11760.99 181.23 52441.72 88888.00 2016-01-01 08:42:25.910 001 11760.97 181.20 52441.65 88888.00 2016-01-01 08:42:26.410 001 11760.85 181.15 52441.62 88888.00 2016-01-01 08:42:26.910 001 11760.85 181.15 52441.62 88888.00 2016-01-01 08:42:27.410 001 11760.82 181.18 52441.60 88888.00 2016-01-01 08:42:27.910 001 11760.82 181.17 52441.56 88888.00 2016-01-01 08:42:28.410 001 11760.82 181.20 52441.53 88888.00 2016-01-01 08:42:28.910 001 11760.74 181.20 52441.48 88888.00 2016-01-01 08:42:29.410 001 11760.70 181.17 52441.42 88888.00 2016-01-01 08:42:29.910 001 11760.67 181.13 52441.37 88888.00 2016-01-01 08:42:30.410 001 11760.59 181.12 52441.34 88888.00 2016-01-01 08:42:30.910 001 11760.51 181.09 52441.34 88888.00 2016-01-01 08:42:31.410 001 11760.47 181.01 52441.33 88888.00 2016-01-01 08:42:31.910 001 11760.47 180.95 52441.25 88888.00 2016-01-01 08:42:32.410 001 11760.43 180.94 52441.16 88888.00 2016-01-01 08:42:32.910 001 11760.40 180.92 52441.13 88888.00 2016-01-01 08:42:33.410 001 11760.29 180.84 52441.13 88888.00 2016-01-01 08:42:33.910 001 11760.24 180.75 52441.09 88888.00 2016-01-01 08:42:34.410 001 11760.16 180.63 52441.09 88888.00 2016-01-01 08:42:34.910 001 11760.10 180.63 52441.06 88888.00 2016-01-01 08:42:35.410 001 11760.08 180.60 52440.97 88888.00 2016-01-01 08:42:35.910 001 11760.09 180.56 52440.86 88888.00 2016-01-01 08:42:36.410 001 11760.10 180.51 52440.76 88888.00 2016-01-01 08:42:36.910 001 11760.12 180.45 52440.75 88888.00 2016-01-01 08:42:37.410 001 11760.11 180.38 52440.75 88888.00 2016-01-01 08:42:37.910 001 11760.10 180.38 52440.69 88888.00 2016-01-01 08:42:38.410 001 11760.05 180.35 52440.65 88888.00 2016-01-01 08:42:38.910 001 11760.07 180.34 52440.67 88888.00 2016-01-01 08:42:39.410 001 11760.02 180.33 52440.68 88888.00 2016-01-01 08:42:39.910 001 11760.01 180.28 52440.63 88888.00 2016-01-01 08:42:40.410 001 11760.07 180.24 52440.60 88888.00 2016-01-01 08:42:40.910 001 11760.08 180.21 52440.61 88888.00 2016-01-01 08:42:41.410 001 11760.03 180.19 52440.59 88888.00 2016-01-01 08:42:41.910 001 11760.02 180.14 52440.52 88888.00 2016-01-01 08:42:42.410 001 11759.95 180.02 52440.46 88888.00 2016-01-01 08:42:42.910 001 11759.88 179.92 52440.45 88888.00 2016-01-01 08:42:43.410 001 11759.88 179.91 52440.42 88888.00 2016-01-01 08:42:43.910 001 11759.92 179.83 52440.35 88888.00 2016-01-01 08:42:44.410 001 11759.88 179.78 52440.37 88888.00 2016-01-01 08:42:44.910 001 11759.82 179.77 52440.33 88888.00 2016-01-01 08:42:45.410 001 11759.82 179.73 52440.27 88888.00 2016-01-01 08:42:45.910 001 11759.82 179.69 52440.23 88888.00 2016-01-01 08:42:46.410 001 11759.80 179.68 52440.20 88888.00 2016-01-01 08:42:46.910 001 11759.79 179.71 52440.18 88888.00 2016-01-01 08:42:47.410 001 11759.80 179.73 52440.14 88888.00 2016-01-01 08:42:47.910 001 11759.79 179.76 52440.10 88888.00 2016-01-01 08:42:48.410 001 11759.79 179.76 52440.03 88888.00 2016-01-01 08:42:48.910 001 11759.81 179.76 52440.03 88888.00 2016-01-01 08:42:49.410 001 11759.80 179.76 52440.06 88888.00 2016-01-01 08:42:49.910 001 11759.76 179.75 52440.05 88888.00 2016-01-01 08:42:50.410 001 11759.72 179.77 52440.09 88888.00 2016-01-01 08:42:50.910 001 11759.68 179.78 52440.10 88888.00 2016-01-01 08:42:51.410 001 11759.59 179.75 52440.08 88888.00 2016-01-01 08:42:51.910 001 11759.60 179.73 52440.03 88888.00 2016-01-01 08:42:52.410 001 11759.57 179.68 52440.06 88888.00 2016-01-01 08:42:52.910 001 11759.48 179.60 52440.02 88888.00 2016-01-01 08:42:53.410 001 11759.48 179.59 52439.92 88888.00 2016-01-01 08:42:53.910 001 11759.46 179.62 52439.90 88888.00 2016-01-01 08:42:54.410 001 11759.44 179.66 52439.84 88888.00 2016-01-01 08:42:54.910 001 11759.35 179.63 52439.81 88888.00 2016-01-01 08:42:55.410 001 11759.27 179.62 52439.80 88888.00 2016-01-01 08:42:55.910 001 11759.19 179.56 52439.76 88888.00 2016-01-01 08:42:56.410 001 11759.06 179.52 52439.74 88888.00 2016-01-01 08:42:56.910 001 11758.96 179.48 52439.75 88888.00 2016-01-01 08:42:57.410 001 11758.81 179.47 52439.70 88888.00 2016-01-01 08:42:57.910 001 11758.70 179.41 52439.64 88888.00 2016-01-01 08:42:58.410 001 11758.61 179.40 52439.63 88888.00 2016-01-01 08:42:58.910 001 11758.54 179.34 52439.58 88888.00 2016-01-01 08:42:59.410 001 11758.53 179.25 52439.55 88888.00 2016-01-01 08:42:59.910 001 11758.57 179.22 52439.55 88888.00 2016-01-01 08:43:00.410 001 11758.61 179.21 52439.53 88888.00 2016-01-01 08:43:00.910 001 11758.61 179.20 52439.47 88888.00 2016-01-01 08:43:01.410 001 11758.59 179.20 52439.47 88888.00 2016-01-01 08:43:01.910 001 11758.57 179.28 52439.48 88888.00 2016-01-01 08:43:02.410 001 11758.48 179.37 52439.47 88888.00 2016-01-01 08:43:02.910 001 11758.43 179.31 52439.45 88888.00 2016-01-01 08:43:03.410 001 11758.32 179.24 52439.38 88888.00 2016-01-01 08:43:03.910 001 11758.23 179.18 52439.32 88888.00 2016-01-01 08:43:04.410 001 11758.13 179.14 52439.27 88888.00 2016-01-01 08:43:04.910 001 11758.04 179.11 52439.24 88888.00 2016-01-01 08:43:05.410 001 11757.96 179.10 52439.22 88888.00 2016-01-01 08:43:05.910 001 11757.88 179.11 52439.23 88888.00 2016-01-01 08:43:06.410 001 11757.86 179.09 52439.20 88888.00 2016-01-01 08:43:06.910 001 11757.82 179.07 52439.19 88888.00 2016-01-01 08:43:07.410 001 11757.78 179.07 52439.12 88888.00 2016-01-01 08:43:07.910 001 11757.74 179.04 52439.09 88888.00 2016-01-01 08:43:08.410 001 11757.73 179.07 52439.09 88888.00 2016-01-01 08:43:08.910 001 11757.69 179.05 52439.08 88888.00 2016-01-01 08:43:09.410 001 11757.63 178.98 52439.02 88888.00 2016-01-01 08:43:09.910 001 11757.57 178.91 52439.00 88888.00 2016-01-01 08:43:10.410 001 11757.48 178.89 52438.95 88888.00 2016-01-01 08:43:10.910 001 11757.36 178.86 52438.90 88888.00 2016-01-01 08:43:11.410 001 11757.23 178.78 52438.86 88888.00 2016-01-01 08:43:11.910 001 11757.10 178.73 52438.83 88888.00 2016-01-01 08:43:12.410 001 11756.99 178.69 52438.84 88888.00 2016-01-01 08:43:12.910 001 11756.88 178.63 52438.78 88888.00 2016-01-01 08:43:13.410 001 11756.77 178.60 52438.68 88888.00 2016-01-01 08:43:13.910 001 11756.59 178.55 52438.67 88888.00 2016-01-01 08:43:14.410 001 11756.40 178.52 52438.68 88888.00 2016-01-01 08:43:14.910 001 11756.19 178.41 52438.65 88888.00 2016-01-01 08:43:15.410 001 11755.95 178.26 52438.61 88888.00 2016-01-01 08:43:15.910 001 11755.74 178.13 52438.59 88888.00 2016-01-01 08:43:16.410 001 11755.54 178.04 52438.51 88888.00 2016-01-01 08:43:16.910 001 11755.38 177.95 52438.48 88888.00 2016-01-01 08:43:17.410 001 11755.30 177.92 52438.43 88888.00 2016-01-01 08:43:17.910 001 11755.23 177.92 52438.39 88888.00 2016-01-01 08:43:18.410 001 11755.18 177.93 52438.38 88888.00 2016-01-01 08:43:18.910 001 11755.11 177.93 52438.33 88888.00 2016-01-01 08:43:19.410 001 11755.01 177.95 52438.27 88888.00 2016-01-01 08:43:19.910 001 11754.85 177.94 52438.27 88888.00 2016-01-01 08:43:20.410 001 11754.63 177.94 52438.29 88888.00 2016-01-01 08:43:20.910 001 11754.40 177.87 52438.29 88888.00 2016-01-01 08:43:21.410 001 11754.19 177.81 52438.29 88888.00 2016-01-01 08:43:21.910 001 11753.94 177.69 52438.27 88888.00 2016-01-01 08:43:22.410 001 11753.68 177.57 52438.21 88888.00 2016-01-01 08:43:22.910 001 11753.52 177.43 52438.15 88888.00 2016-01-01 08:43:23.410 001 11753.33 177.27 52438.11 88888.00 2016-01-01 08:43:23.910 001 11753.15 177.15 52438.08 88888.00 2016-01-01 08:43:24.410 001 11753.01 177.00 52438.03 88888.00 2016-01-01 08:43:24.910 001 11752.89 176.90 52438.02 88888.00 2016-01-01 08:43:25.410 001 11752.78 176.84 52437.95 88888.00 2016-01-01 08:43:25.910 001 11752.65 176.76 52437.91 88888.00 2016-01-01 08:43:26.410 001 11752.54 176.69 52437.88 88888.00 2016-01-01 08:43:26.910 001 11752.43 176.59 52437.86 88888.00 2016-01-01 08:43:27.410 001 11752.30 176.50 52437.82 88888.00 2016-01-01 08:43:27.910 001 11752.18 176.41 52437.77 88888.00 2016-01-01 08:43:28.410 001 11752.05 176.34 52437.76 88888.00 2016-01-01 08:43:28.910 001 11751.92 176.26 52437.72 88888.00 2016-01-01 08:43:29.410 001 11751.79 176.17 52437.68 88888.00 2016-01-01 08:43:29.910 001 11751.67 176.13 52437.67 88888.00 2016-01-01 08:43:30.410 001 11751.57 176.10 52437.68 88888.00 2016-01-01 08:43:30.910 001 11751.51 176.09 52437.65 88888.00 2016-01-01 08:43:31.410 001 11751.51 176.11 52437.67 88888.00 2016-01-01 08:43:31.910 001 11751.53 176.15 52437.69 88888.00 2016-01-01 08:43:32.410 001 11751.51 176.20 52437.64 88888.00 2016-01-01 08:43:32.910 001 11751.43 176.28 52437.64 88888.00 2016-01-01 08:43:33.410 001 11751.37 176.34 52437.65 88888.00 2016-01-01 08:43:33.910 001 11751.32 176.36 52437.64 88888.00 2016-01-01 08:43:34.410 001 11751.24 176.36 52437.65 88888.00 2016-01-01 08:43:34.910 001 11751.14 176.33 52437.69 88888.00 2016-01-01 08:43:35.410 001 11751.05 176.29 52437.71 88888.00 2016-01-01 08:43:35.910 001 11751.03 176.23 52437.71 88888.00 2016-01-01 08:43:36.410 001 11751.03 176.21 52437.68 88888.00 2016-01-01 08:43:36.910 001 11751.05 176.14 52437.69 88888.00 2016-01-01 08:43:37.410 001 11751.02 176.15 52437.80 88888.00 2016-01-01 08:43:37.910 001 11751.03 176.19 52437.86 88888.00 2016-01-01 08:43:38.410 001 11751.00 176.21 52437.83 88888.00 2016-01-01 08:43:38.910 001 11750.94 176.21 52437.87 88888.00 2016-01-01 08:43:39.410 001 11750.97 176.20 52437.85 88888.00 2016-01-01 08:43:39.910 001 11750.99 176.21 52437.85 88888.00 2016-01-01 08:43:40.410 001 11750.96 176.23 52437.87 88888.00 2016-01-01 08:43:40.910 001 11750.96 176.27 52437.88 88888.00 2016-01-01 08:43:41.410 001 11750.95 176.23 52437.89 88888.00 2016-01-01 08:43:41.910 001 11750.91 176.27 52437.92 88888.00 2016-01-01 08:43:42.410 001 11750.88 176.30 52437.92 88888.00 2016-01-01 08:43:42.910 001 11750.81 176.34 52437.88 88888.00 2016-01-01 08:43:43.410 001 11750.73 176.38 52437.91 88888.00 2016-01-01 08:43:43.910 001 11750.65 176.36 52437.96 88888.00 2016-01-01 08:43:44.410 001 11750.61 176.32 52437.92 88888.00 2016-01-01 08:43:44.910 001 11750.56 176.31 52438.00 88888.00 2016-01-01 08:43:45.410 001 11750.51 176.30 52438.05 88888.00 2016-01-01 08:43:45.910 001 11750.52 176.32 52438.05 88888.00 2016-01-01 08:43:46.410 001 11750.63 176.37 52438.09 88888.00 2016-01-01 08:43:46.910 001 11750.78 176.43 52438.12 88888.00 2016-01-01 08:43:47.410 001 11750.93 176.50 52438.11 88888.00 2016-01-01 08:43:47.910 001 11751.06 176.58 52438.11 88888.00 2016-01-01 08:43:48.410 001 11751.13 176.67 52438.20 88888.00 2016-01-01 08:43:48.910 001 11751.13 176.77 52438.26 88888.00 2016-01-01 08:43:49.410 001 11751.14 176.87 52438.29 88888.00 2016-01-01 08:43:49.910 001 11751.20 176.91 52438.30 88888.00 2016-01-01 08:43:50.410 001 11751.22 176.97 52438.39 88888.00 2016-01-01 08:43:50.910 001 11751.22 177.04 52438.38 88888.00 2016-01-01 08:43:51.410 001 11751.21 177.08 52438.38 88888.00 2016-01-01 08:43:51.910 001 11751.20 177.06 52438.36 88888.00 2016-01-01 08:43:52.410 001 11751.19 177.10 52438.43 88888.00 2016-01-01 08:43:52.910 001 11751.17 177.16 52438.47 88888.00 2016-01-01 08:43:53.410 001 11751.26 177.19 52438.42 88888.00 2016-01-01 08:43:53.910 001 11751.34 177.27 52438.44 88888.00 2016-01-01 08:43:54.410 001 11751.38 177.38 52438.48 88888.00 2016-01-01 08:43:54.910 001 11751.44 177.45 52438.48 88888.00 2016-01-01 08:43:55.410 001 11751.49 177.47 52438.53 88888.00 2016-01-01 08:43:55.910 001 11751.52 177.53 52438.52 88888.00 2016-01-01 08:43:56.410 001 11751.59 177.62 52438.57 88888.00 2016-01-01 08:43:56.910 001 11751.67 177.67 52438.57 88888.00 2016-01-01 08:43:57.410 001 11751.75 177.75 52438.62 88888.00 2016-01-01 08:43:57.910 001 11751.77 177.86 52438.60 88888.00 2016-01-01 08:43:58.410 001 11751.77 177.94 52438.62 88888.00 2016-01-01 08:43:58.910 001 11751.77 178.02 52438.64 88888.00 2016-01-01 08:43:59.410 001 11751.69 178.06 52438.70 88888.00 2016-01-01 08:43:59.910 001 11751.61 178.07 52438.77 88888.00 2016-01-01 08:44:00.410 001 11751.60 178.11 52438.77 88888.00 2016-01-01 08:44:00.910 001 11751.60 178.14 52438.74 88888.00 2016-01-01 08:44:01.410 001 11751.58 178.14 52438.73 88888.00 2016-01-01 08:44:01.910 001 11751.46 178.11 52438.70 88888.00 2016-01-01 08:44:02.410 001 11751.44 178.14 52438.69 88888.00 2016-01-01 08:44:02.910 001 11751.42 178.14 52438.70 88888.00 2016-01-01 08:44:03.410 001 11751.33 178.17 52438.73 88888.00 2016-01-01 08:44:03.910 001 11751.25 178.21 52438.73 88888.00 2016-01-01 08:44:04.410 001 11751.21 178.22 52438.74 88888.00 2016-01-01 08:44:04.910 001 11751.21 178.16 52438.70 88888.00 2016-01-01 08:44:05.410 001 11751.20 178.12 52438.66 88888.00 2016-01-01 08:44:05.910 001 11751.24 178.14 52438.66 88888.00 2016-01-01 08:44:06.410 001 11751.30 178.18 52438.65 88888.00 2016-01-01 08:44:06.910 001 11751.34 178.26 52438.61 88888.00 2016-01-01 08:44:07.410 001 11751.44 178.35 52438.58 88888.00 2016-01-01 08:44:07.910 001 11751.44 178.37 52438.62 88888.00 2016-01-01 08:44:08.410 001 11751.44 178.43 52438.64 88888.00 2016-01-01 08:44:08.910 001 11751.43 178.49 52438.64 88888.00 2016-01-01 08:44:09.410 001 11751.43 178.53 52438.58 88888.00 2016-01-01 08:44:09.910 001 11751.49 178.53 52438.60 88888.00 2016-01-01 08:44:10.410 001 11751.51 178.61 52438.62 88888.00 2016-01-01 08:44:10.910 001 11751.58 178.66 52438.66 88888.00 2016-01-01 08:44:11.411 001 11751.75 178.70 52438.68 88888.00 2016-01-01 08:44:11.911 001 11751.92 178.72 52438.70 88888.00 2016-01-01 08:44:12.411 001 11752.08 178.78 52438.73 88888.00 2016-01-01 08:44:12.911 001 11752.20 178.88 52438.78 88888.00 2016-01-01 08:44:13.411 001 11752.33 178.96 52438.82 88888.00 2016-01-01 08:44:13.911 001 11752.36 179.02 52438.85 88888.00 2016-01-01 08:44:14.411 001 11752.42 179.09 52438.88 88888.00 2016-01-01 08:44:14.911 001 11752.52 179.14 52438.90 88888.00 2016-01-01 08:44:15.411 001 11752.55 179.18 52438.94 88888.00 2016-01-01 08:44:15.911 001 11752.56 179.20 52438.96 88888.00 2016-01-01 08:44:16.411 001 11752.61 179.30 52438.97 88888.00 2016-01-01 08:44:16.911 001 11752.66 179.37 52439.02 88888.00 2016-01-01 08:44:17.411 001 11752.71 179.46 52439.11 88888.00 2016-01-01 08:44:17.911 001 11752.80 179.47 52439.14 88888.00 2016-01-01 08:44:18.411 001 11752.82 179.53 52439.17 88888.00 2016-01-01 08:44:18.911 001 11752.79 179.59 52439.22 88888.00 2016-01-01 08:44:19.411 001 11752.77 179.63 52439.29 88888.00 2016-01-01 08:44:19.911 001 11752.86 179.71 52439.32 88888.00 2016-01-01 08:44:20.411 001 11752.82 179.80 52439.41 88888.00 2016-01-01 08:44:20.911 001 11752.81 179.81 52439.47 88888.00 2016-01-01 08:44:21.411 001 11752.84 179.82 52439.53 88888.00 2016-01-01 08:44:21.911 001 11752.93 179.87 52439.55 88888.00 2016-01-01 08:44:22.411 001 11753.08 179.90 52439.55 88888.00 2016-01-01 08:44:22.911 001 11753.22 179.96 52439.55 88888.00 2016-01-01 08:44:23.411 001 11753.33 180.05 52439.56 88888.00 2016-01-01 08:44:23.911 001 11753.32 180.09 52439.59 88888.00 2016-01-01 08:44:24.411 001 11753.31 180.14 52439.64 88888.00 2016-01-01 08:44:24.911 001 11753.26 180.16 52439.70 88888.00 2016-01-01 08:44:25.411 001 11753.23 180.16 52439.70 88888.00 2016-01-01 08:44:25.911 001 11753.15 180.12 52439.73 88888.00 2016-01-01 08:44:26.411 001 11753.06 180.05 52439.77 88888.00 2016-01-01 08:44:26.911 001 11753.04 180.01 52439.77 88888.00 2016-01-01 08:44:27.411 001 11753.04 180.01 52439.80 88888.00 2016-01-01 08:44:27.911 001 11753.04 180.05 52439.82 88888.00 2016-01-01 08:44:28.411 001 11753.13 180.07 52439.88 88888.00 2016-01-01 08:44:28.911 001 11753.16 180.11 52439.91 88888.00 2016-01-01 08:44:29.411 001 11753.16 180.12 52439.91 88888.00 2016-01-01 08:44:29.911 001 11753.12 180.16 52439.89 88888.00 2016-01-01 08:44:30.411 001 11753.04 180.15 52439.88 88888.00 2016-01-01 08:44:30.911 001 11752.95 180.15 52439.90 88888.00 2016-01-01 08:44:31.411 001 11752.86 180.14 52439.91 88888.00 2016-01-01 08:44:31.911 001 11752.82 180.12 52439.90 88888.00 2016-01-01 08:44:32.411 001 11752.79 180.07 52439.91 88888.00 2016-01-01 08:44:32.911 001 11752.73 180.06 52439.94 88888.00 2016-01-01 08:44:33.411 001 11752.67 180.08 52440.02 88888.00 2016-01-01 08:44:33.911 001 11752.69 180.14 52440.02 88888.00 2016-01-01 08:44:34.411 001 11752.75 180.18 52440.00 88888.00 2016-01-01 08:44:34.911 001 11752.82 180.19 52439.93 88888.00 2016-01-01 08:44:35.411 001 11752.82 180.24 52439.94 88888.00 2016-01-01 08:44:35.911 001 11752.81 180.26 52439.96 88888.00 2016-01-01 08:44:36.411 001 11752.77 180.25 52439.98 88888.00 2016-01-01 08:44:36.911 001 11752.69 180.26 52440.02 88888.00 2016-01-01 08:44:37.411 001 11752.55 180.27 52440.08 88888.00 2016-01-01 08:44:37.911 001 11752.52 180.27 52440.07 88888.00 2016-01-01 08:44:38.411 001 11752.52 180.21 52440.08 88888.00 2016-01-01 08:44:38.911 001 11752.52 180.16 52440.09 88888.00 2016-01-01 08:44:39.411 001 11752.54 180.16 52440.10 88888.00 2016-01-01 08:44:39.911 001 11752.55 180.17 52440.08 88888.00 2016-01-01 08:44:40.411 001 11752.63 180.19 52440.07 88888.00 2016-01-01 08:44:40.911 001 11752.69 180.22 52440.11 88888.00 2016-01-01 08:44:41.411 001 11752.69 180.22 52440.11 88888.00 2016-01-01 08:44:41.911 001 11752.73 180.25 52440.10 88888.00 2016-01-01 08:44:42.411 001 11752.72 180.26 52440.10 88888.00 2016-01-01 08:44:42.911 001 11752.72 180.25 52440.15 88888.00 2016-01-01 08:44:43.411 001 11752.74 180.21 52440.16 88888.00 2016-01-01 08:44:43.911 001 11752.71 180.24 52440.18 88888.00 2016-01-01 08:44:44.411 001 11752.74 180.25 52440.20 88888.00 2016-01-01 08:44:44.911 001 11752.73 180.27 52440.34 88888.00 2016-01-01 08:44:45.411 001 11752.79 180.27 52440.36 88888.00 2016-01-01 08:44:45.911 001 11752.77 180.28 52440.40 88888.00 2016-01-01 08:44:46.411 001 11752.72 180.31 52440.38 88888.00 2016-01-01 08:44:46.911 001 11752.67 180.35 52440.38 88888.00 2016-01-01 08:44:47.411 001 11752.62 180.36 52440.44 88888.00 2016-01-01 08:44:47.911 001 11752.55 180.39 52440.43 88888.00 2016-01-01 08:44:48.411 001 11752.44 180.43 52440.44 88888.00 2016-01-01 08:44:48.911 001 11752.34 180.41 52440.53 88888.00 2016-01-01 08:44:49.411 001 11752.27 180.39 52440.61 88888.00 2016-01-01 08:44:49.911 001 11752.18 180.39 52440.68 88888.00 2016-01-01 08:44:50.411 001 11752.19 180.45 52440.68 88888.00 2016-01-01 08:44:50.911 001 11752.19 180.47 52440.71 88888.00 2016-01-01 08:44:51.411 001 11752.21 180.48 52440.73 88888.00 2016-01-01 08:44:51.911 001 11752.30 180.55 52440.70 88888.00 2016-01-01 08:44:52.411 001 11752.31 180.59 52440.71 88888.00 2016-01-01 08:44:52.911 001 11752.36 180.59 52440.73 88888.00 2016-01-01 08:44:53.411 001 11752.38 180.64 52440.79 88888.00 2016-01-01 08:44:53.911 001 11752.35 180.69 52440.90 88888.00 2016-01-01 08:44:54.411 001 11752.37 180.74 52440.91 88888.00 2016-01-01 08:44:54.911 001 11752.43 180.75 52440.90 88888.00 2016-01-01 08:44:55.411 001 11752.46 180.79 52440.90 88888.00 2016-01-01 08:44:55.911 001 11752.51 180.84 52440.90 88888.00 2016-01-01 08:44:56.411 001 11752.52 180.89 52440.91 88888.00 2016-01-01 08:44:56.911 001 11752.45 180.92 52440.95 88888.00 2016-01-01 08:44:57.411 001 11752.38 180.91 52440.94 88888.00 2016-01-01 08:44:57.911 001 11752.37 180.91 52440.95 88888.00 2016-01-01 08:44:58.411 001 11752.34 180.91 52440.96 88888.00 2016-01-01 08:44:58.911 001 11752.23 180.89 52440.99 88888.00 2016-01-01 08:44:59.411 001 11752.13 180.86 52441.04 88888.00 2016-01-01 08:44:59.911 001 11752.05 180.84 52441.03 88888.00 2016-01-01 08:45:00.411 001 11752.03 180.76 52441.03 88888.00 2016-01-01 08:45:00.911 001 11752.03 180.74 52441.03 88888.00 2016-01-01 08:45:01.411 001 11751.98 180.77 52441.02 88888.00 2016-01-01 08:45:01.911 001 11751.93 180.82 52441.02 88888.00 2016-01-01 08:45:02.411 001 11751.91 180.80 52441.03 88888.00 2016-01-01 08:45:02.911 001 11751.88 180.79 52441.08 88888.00 2016-01-01 08:45:03.411 001 11751.88 180.82 52441.14 88888.00 2016-01-01 08:45:03.911 001 11751.83 180.80 52441.18 88888.00 2016-01-01 08:45:04.411 001 11751.74 180.83 52441.24 88888.00 2016-01-01 08:45:04.911 001 11751.72 180.85 52441.25 88888.00 2016-01-01 08:45:05.411 001 11751.68 180.84 52441.25 88888.00 2016-01-01 08:45:05.911 001 11751.68 180.84 52441.25 88888.00 2016-01-01 08:45:06.411 001 11751.70 180.84 52441.23 88888.00 2016-01-01 08:45:06.911 001 11751.74 180.82 52441.31 88888.00 2016-01-01 08:45:07.411 001 11751.73 180.84 52441.33 88888.00 2016-01-01 08:45:07.911 001 11751.67 180.83 52441.37 88888.00 2016-01-01 08:45:08.411 001 11751.64 180.78 52441.43 88888.00 2016-01-01 08:45:08.911 001 11751.58 180.78 52441.46 88888.00 2016-01-01 08:45:09.411 001 11751.52 180.78 52441.49 88888.00 2016-01-01 08:45:09.911 001 11751.53 180.84 52441.57 88888.00 2016-01-01 08:45:10.411 001 11751.60 180.87 52441.61 88888.00 2016-01-01 08:45:10.911 001 11751.57 180.91 52441.64 88888.00 2016-01-01 08:45:11.411 001 11751.58 180.89 52441.72 88888.00 2016-01-01 08:45:11.911 001 11751.60 180.88 52441.78 88888.00 2016-01-01 08:45:12.411 001 11751.75 180.89 52441.74 88888.00 2016-01-01 08:45:12.911 001 11751.84 180.92 52441.70 88888.00 2016-01-01 08:45:13.411 001 11751.85 180.96 52441.73 88888.00 2016-01-01 08:45:13.911 001 11751.87 180.94 52441.74 88888.00 2016-01-01 08:45:14.411 001 11751.95 180.97 52441.79 88888.00 2016-01-01 08:45:14.911 001 11751.98 181.02 52441.83 88888.00 2016-01-01 08:45:15.411 001 11751.95 181.07 52441.85 88888.00 2016-01-01 08:45:15.911 001 11751.98 181.14 52441.88 88888.00 2016-01-01 08:45:16.411 001 11751.96 181.22 52441.90 88888.00 2016-01-01 08:45:16.911 001 11751.98 181.28 52441.93 88888.00 2016-01-01 08:45:17.411 001 11752.01 181.36 52441.95 88888.00 2016-01-01 08:45:17.911 001 11752.04 181.44 52441.99 88888.00 2016-01-01 08:45:18.411 001 11752.02 181.50 52442.08 88888.00 2016-01-01 08:45:18.911 001 11752.03 181.55 52442.14 88888.00 2016-01-01 08:45:19.411 001 11752.02 181.64 52442.16 88888.00 2016-01-01 08:45:19.911 001 11751.96 181.76 52442.23 88888.00 2016-01-01 08:45:20.411 001 11751.96 181.86 52442.29 88888.00 2016-01-01 08:45:20.911 001 11752.00 181.94 52442.34 88888.00 2016-01-01 08:45:21.411 001 11752.09 182.00 52442.35 88888.00 2016-01-01 08:45:21.911 001 11752.16 182.13 52442.36 88888.00 2016-01-01 08:45:22.411 001 11752.16 182.20 52442.38 88888.00 2016-01-01 08:45:22.911 001 11752.17 182.27 52442.38 88888.00 2016-01-01 08:45:23.411 001 11752.22 182.32 52442.39 88888.00 2016-01-01 08:45:23.911 001 11752.21 182.39 52442.43 88888.00 2016-01-01 08:45:24.411 001 11752.22 182.41 52442.47 88888.00 2016-01-01 08:45:24.911 001 11752.17 182.44 52442.50 88888.00 2016-01-01 08:45:25.411 001 11752.17 182.48 52442.50 88888.00 2016-01-01 08:45:25.911 001 11752.14 182.48 52442.50 88888.00 2016-01-01 08:45:26.411 001 11751.99 182.48 52442.60 88888.00 2016-01-01 08:45:26.911 001 11751.91 182.46 52442.55 88888.00 2016-01-01 08:45:27.411 001 11751.79 182.44 52442.56 88888.00 2016-01-01 08:45:27.911 001 11751.70 182.41 52442.61 88888.00 2016-01-01 08:45:28.411 001 11751.69 182.39 52442.63 88888.00 2016-01-01 08:45:28.911 001 11751.67 182.35 52442.64 88888.00 2016-01-01 08:45:29.411 001 11751.67 182.33 52442.65 88888.00 2016-01-01 08:45:29.911 001 11751.61 182.33 52442.62 88888.00 2016-01-01 08:45:30.411 001 11751.63 182.33 52442.62 88888.00 2016-01-01 08:45:30.911 001 11751.60 182.31 52442.63 88888.00 2016-01-01 08:45:31.411 001 11751.63 182.31 52442.64 88888.00 2016-01-01 08:45:31.911 001 11751.69 182.32 52442.73 88888.00 2016-01-01 08:45:32.411 001 11751.75 182.34 52442.79 88888.00 2016-01-01 08:45:32.911 001 11751.82 182.37 52442.80 88888.00 2016-01-01 08:45:33.411 001 11751.94 182.40 52442.80 88888.00 2016-01-01 08:45:33.911 001 11752.10 182.47 52442.82 88888.00 2016-01-01 08:45:34.411 001 11752.28 182.57 52442.84 88888.00 2016-01-01 08:45:34.911 001 11752.42 182.69 52442.91 88888.00 2016-01-01 08:45:35.411 001 11752.49 182.80 52442.98 88888.00 2016-01-01 08:45:35.911 001 11752.52 182.91 52443.05 88888.00 2016-01-01 08:45:36.411 001 11752.52 182.97 52443.07 88888.00 2016-01-01 08:45:36.911 001 11752.53 183.01 52443.13 88888.00 2016-01-01 08:45:37.411 001 11752.49 183.02 52443.18 88888.00 2016-01-01 08:45:37.911 001 11752.48 183.02 52443.20 88888.00 2016-01-01 08:45:38.411 001 11752.52 183.05 52443.27 88888.00 2016-01-01 08:45:38.911 001 11752.57 183.08 52443.29 88888.00 2016-01-01 08:45:39.411 001 11752.67 183.11 52443.28 88888.00 2016-01-01 08:45:39.911 001 11752.80 183.17 52443.25 88888.00 2016-01-01 08:45:40.411 001 11752.89 183.19 52443.23 88888.00 2016-01-01 08:45:40.911 001 11753.01 183.25 52443.24 88888.00 2016-01-01 08:45:41.411 001 11753.13 183.30 52443.24 88888.00 2016-01-01 08:45:41.911 001 11753.19 183.31 52443.26 88888.00 2016-01-01 08:45:42.411 001 11753.24 183.35 52443.32 88888.00 2016-01-01 08:45:42.911 001 11753.28 183.38 52443.33 88888.00 2016-01-01 08:45:43.411 001 11753.32 183.44 52443.34 88888.00 2016-01-01 08:45:43.911 001 11753.39 183.50 52443.38 88888.00 2016-01-01 08:45:44.411 001 11753.45 183.55 52443.45 88888.00 2016-01-01 08:45:44.911 001 11753.53 183.61 52443.50 88888.00 2016-01-01 08:45:45.411 001 11753.65 183.69 52443.55 88888.00 2016-01-01 08:45:45.911 001 11753.79 183.77 52443.54 88888.00 2016-01-01 08:45:46.411 001 11753.85 183.78 52443.59 88888.00 2016-01-01 08:45:46.911 001 11753.94 183.75 52443.62 88888.00 2016-01-01 08:45:47.411 001 11754.02 183.80 52443.66 88888.00 2016-01-01 08:45:47.911 001 11754.07 183.89 52443.68 88888.00 2016-01-01 08:45:48.411 001 11754.09 183.98 52443.70 88888.00 2016-01-01 08:45:48.911 001 11754.12 184.05 52443.71 88888.00 2016-01-01 08:45:49.411 001 11754.22 184.11 52443.73 88888.00 2016-01-01 08:45:49.911 001 11754.23 184.18 52443.75 88888.00 2016-01-01 08:45:50.411 001 11754.26 184.23 52443.77 88888.00 2016-01-01 08:45:50.911 001 11754.30 184.29 52443.82 88888.00 2016-01-01 08:45:51.411 001 11754.31 184.34 52443.85 88888.00 2016-01-01 08:45:51.911 001 11754.29 184.40 52443.93 88888.00 2016-01-01 08:45:52.411 001 11754.28 184.42 52444.01 88888.00 2016-01-01 08:45:52.911 001 11754.31 184.44 52444.07 88888.00 2016-01-01 08:45:53.411 001 11754.35 184.47 52444.08 88888.00 2016-01-01 08:45:53.911 001 11754.40 184.48 52444.12 88888.00 2016-01-01 08:45:54.411 001 11754.38 184.51 52444.14 88888.00 2016-01-01 08:45:54.911 001 11754.31 184.51 52444.17 88888.00 2016-01-01 08:45:55.411 001 11754.27 184.45 52444.22 88888.00 2016-01-01 08:45:55.911 001 11754.22 184.44 52444.21 88888.00 2016-01-01 08:45:56.411 001 11754.19 184.41 52444.21 88888.00 2016-01-01 08:45:56.911 001 11754.13 184.36 52444.24 88888.00 2016-01-01 08:45:57.411 001 11754.05 184.36 52444.24 88888.00 2016-01-01 08:45:57.911 001 11753.96 184.35 52444.30 88888.00 2016-01-01 08:45:58.411 001 11753.93 184.35 52444.33 88888.00 2016-01-01 08:45:58.911 001 11753.85 184.40 52444.35 88888.00 2016-01-01 08:45:59.411 001 11753.84 184.40 52444.40 88888.00 2016-01-01 08:45:59.911 001 11753.84 184.38 52444.43 88888.00 2016-01-01 08:46:00.411 001 11753.87 184.42 52444.47 88888.00 2016-01-01 08:46:00.911 001 11753.86 184.43 52444.47 88888.00 2016-01-01 08:46:01.411 001 11753.87 184.44 52444.49 88888.00 2016-01-01 08:46:01.911 001 11753.87 184.46 52444.51 88888.00 2016-01-01 08:46:02.411 001 11753.87 184.48 52444.54 88888.00 2016-01-01 08:46:02.911 001 11753.83 184.45 52444.58 88888.00 2016-01-01 08:46:03.411 001 11753.79 184.44 52444.63 88888.00 2016-01-01 08:46:03.911 001 11753.71 184.44 52444.67 88888.00 2016-01-01 08:46:04.411 001 11753.68 184.44 52444.75 88888.00 2016-01-01 08:46:04.911 001 11753.61 184.44 52444.74 88888.00 2016-01-01 08:46:05.411 001 11753.56 184.47 52444.73 88888.00 2016-01-01 08:46:05.911 001 11753.49 184.51 52444.76 88888.00 2016-01-01 08:46:06.411 001 11753.48 184.47 52444.82 88888.00 2016-01-01 08:46:06.911 001 11753.43 184.46 52444.83 88888.00 2016-01-01 08:46:07.411 001 11753.43 184.47 52444.87 88888.00 2016-01-01 08:46:07.911 001 11753.41 184.50 52444.96 88888.00 2016-01-01 08:46:08.411 001 11753.35 184.52 52444.99 88888.00 2016-01-01 08:46:08.911 001 11753.27 184.54 52445.01 88888.00 2016-01-01 08:46:09.411 001 11753.12 184.54 52445.07 88888.00 2016-01-01 08:46:09.911 001 11752.90 184.48 52445.18 88888.00 2016-01-01 08:46:10.411 001 11752.77 184.50 52445.26 88888.00 2016-01-01 08:46:10.911 001 11752.78 184.50 52445.29 88888.00 2016-01-01 08:46:11.411 001 11752.79 184.47 52445.30 88888.00 2016-01-01 08:46:11.911 001 11752.73 184.48 52445.31 88888.00 2016-01-01 08:46:12.411 001 11752.70 184.48 52445.31 88888.00 2016-01-01 08:46:12.911 001 11752.64 184.53 52445.38 88888.00 2016-01-01 08:46:13.411 001 11752.60 184.57 52445.44 88888.00 2016-01-01 08:46:13.911 001 11752.56 184.56 52445.48 88888.00 2016-01-01 08:46:14.411 001 11752.56 184.58 52445.46 88888.00 2016-01-01 08:46:14.911 001 11752.47 184.56 52445.46 88888.00 2016-01-01 08:46:15.411 001 11752.39 184.58 52445.46 88888.00 2016-01-01 08:46:15.911 001 11752.26 184.56 52445.51 88888.00 2016-01-01 08:46:16.411 001 11752.11 184.54 52445.56 88888.00 2016-01-01 08:46:16.911 001 11751.96 184.53 52445.62 88888.00 2016-01-01 08:46:17.411 001 11751.96 184.51 52445.62 88888.00 2016-01-01 08:46:17.911 001 11751.91 184.53 52445.62 88888.00 2016-01-01 08:46:18.411 001 11751.82 184.46 52445.63 88888.00 2016-01-01 08:46:18.911 001 11751.78 184.44 52445.63 88888.00 2016-01-01 08:46:19.411 001 11751.72 184.41 52445.72 88888.00 2016-01-01 08:46:19.911 001 11751.68 184.36 52445.76 88888.00 2016-01-01 08:46:20.411 001 11751.65 184.29 52445.83 88888.00 2016-01-01 08:46:20.911 001 11751.58 184.29 52445.93 88888.00 2016-01-01 08:46:21.411 001 11751.53 184.34 52446.09 88888.00 2016-01-01 08:46:21.911 001 11751.57 184.35 52446.15 88888.00 2016-01-01 08:46:22.411 001 11751.53 184.35 52446.26 88888.00 2016-01-01 08:46:22.911 001 11751.56 184.40 52446.40 88888.00 2016-01-01 08:46:23.411 001 11751.70 184.50 52446.44 88888.00 2016-01-01 08:46:23.911 001 11751.82 184.57 52446.48 88888.00 2016-01-01 08:46:24.411 001 11752.04 184.66 52446.49 88888.00 2016-01-01 08:46:24.911 001 11752.13 184.75 52446.39 88888.00 2016-01-01 08:46:25.411 001 11752.12 184.83 52446.41 88888.00 2016-01-01 08:46:25.911 001 11752.20 184.89 52446.48 88888.00 2016-01-01 08:46:26.411 001 11752.16 184.93 52446.52 88888.00 2016-01-01 08:46:26.911 001 11752.09 184.95 52446.53 88888.00 2016-01-01 08:46:27.411 001 11752.08 184.95 52446.55 88888.00 2016-01-01 08:46:27.911 001 11752.03 184.98 52446.59 88888.00 2016-01-01 08:46:28.411 001 11751.06 184.91 52447.54 88888.00 2016-01-01 08:46:28.911 001 11748.97 184.55 52449.39 88888.00 2016-01-01 08:46:29.411 001 11749.91 184.70 52448.52 88888.00 2016-01-01 08:46:29.911 001 11751.76 185.01 52446.84 88888.00 2016-01-01 08:46:30.411 001 11752.10 185.09 52446.53 88888.00 2016-01-01 08:46:30.911 001 11752.14 185.06 52446.50 88888.00 2016-01-01 08:46:31.411 001 11752.19 185.04 52446.49 88888.00 2016-01-01 08:46:31.911 001 11752.21 185.03 52446.52 88888.00 2016-01-01 08:46:32.411 001 11752.26 185.02 52446.59 88888.00 2016-01-01 08:46:32.911 001 11752.22 185.02 52446.58 88888.00 2016-01-01 08:46:33.411 001 11752.22 185.01 52446.59 88888.00 2016-01-01 08:46:33.911 001 11752.19 185.02 52446.64 88888.00 2016-01-01 08:46:34.411 001 11752.14 185.03 52446.66 88888.00 2016-01-01 08:46:34.911 001 11752.09 185.03 52446.68 88888.00 2016-01-01 08:46:35.411 001 11752.05 185.05 52446.72 88888.00 2016-01-01 08:46:35.911 001 11752.02 185.05 52446.75 88888.00 2016-01-01 08:46:36.411 001 11752.04 185.05 52446.80 88888.00 2016-01-01 08:46:36.911 001 11752.12 185.06 52446.86 88888.00 2016-01-01 08:46:37.411 001 11752.10 185.08 52446.88 88888.00 2016-01-01 08:46:37.911 001 11752.07 185.05 52446.88 88888.00 2016-01-01 08:46:38.411 001 11752.04 185.06 52446.89 88888.00 2016-01-01 08:46:38.911 001 11751.95 185.08 52446.90 88888.00 2016-01-01 08:46:39.411 001 11751.87 185.02 52446.96 88888.00 2016-01-01 08:46:39.911 001 11751.75 184.98 52446.99 88888.00 2016-01-01 08:46:40.411 001 11751.64 184.95 52446.96 88888.00 2016-01-01 08:46:40.911 001 11751.59 184.93 52446.96 88888.00 2016-01-01 08:46:41.411 001 11751.57 184.87 52446.99 88888.00 2016-01-01 08:46:41.911 001 11751.53 184.82 52447.02 88888.00 2016-01-01 08:46:42.411 001 11751.42 184.81 52447.02 88888.00 2016-01-01 08:46:42.911 001 11751.38 184.79 52447.04 88888.00 2016-01-01 08:46:43.411 001 11751.34 184.72 52447.06 88888.00 2016-01-01 08:46:43.911 001 11751.33 184.66 52447.03 88888.00 2016-01-01 08:46:44.411 001 11751.33 184.70 52447.05 88888.00 2016-01-01 08:46:44.911 001 11751.26 184.76 52447.10 88888.00 2016-01-01 08:46:45.411 001 11751.21 184.80 52447.13 88888.00 2016-01-01 08:46:45.911 001 11751.15 184.86 52447.12 88888.00 2016-01-01 08:46:46.412 001 11751.11 184.94 52447.14 88888.00 2016-01-01 08:46:46.912 001 11751.06 184.93 52447.20 88888.00 2016-01-01 08:46:47.412 001 11751.06 184.90 52447.19 88888.00 2016-01-01 08:46:47.912 001 11751.04 184.89 52447.20 88888.00 2016-01-01 08:46:48.412 001 11751.02 184.87 52447.20 88888.00 2016-01-01 08:46:48.912 001 11751.03 184.95 52447.23 88888.00 2016-01-01 08:46:49.412 001 11751.06 184.99 52447.29 88888.00 2016-01-01 08:46:49.912 001 11751.08 185.04 52447.29 88888.00 2016-01-01 08:46:50.412 001 11751.09 185.11 52447.32 88888.00 2016-01-01 08:46:50.912 001 11751.08 185.19 52447.34 88888.00 2016-01-01 08:46:51.412 001 11751.08 185.24 52447.34 88888.00 2016-01-01 08:46:51.912 001 11751.04 185.28 52447.38 88888.00 2016-01-01 08:46:52.412 001 11751.05 185.28 52447.41 88888.00 2016-01-01 08:46:52.912 001 11751.04 185.28 52447.40 88888.00 2016-01-01 08:46:53.412 001 11751.05 185.29 52447.39 88888.00 2016-01-01 08:46:53.912 001 11751.03 185.29 52447.42 88888.00 2016-01-01 08:46:54.412 001 11751.02 185.24 52447.47 88888.00 2016-01-01 08:46:54.912 001 11751.00 185.30 52447.48 88888.00 2016-01-01 08:46:55.412 001 11751.06 185.32 52447.47 88888.00 2016-01-01 08:46:55.912 001 11751.15 185.33 52447.47 88888.00 2016-01-01 08:46:56.412 001 11751.21 185.38 52447.47 88888.00 2016-01-01 08:46:56.912 001 11751.20 185.43 52447.49 88888.00 2016-01-01 08:46:57.412 001 11751.20 185.47 52447.51 88888.00 2016-01-01 08:46:57.912 001 11751.21 185.50 52447.49 88888.00 2016-01-01 08:46:58.412 001 11751.22 185.51 52447.45 88888.00 2016-01-01 08:46:58.912 001 11751.28 185.52 52447.46 88888.00 2016-01-01 08:46:59.412 001 11751.35 185.60 52447.48 88888.00 2016-01-01 08:46:59.912 001 11751.48 185.70 52447.48 88888.00 2016-01-01 08:47:00.412 001 11751.52 185.81 52447.49 88888.00 2016-01-01 08:47:00.912 001 11751.56 185.86 52447.48 88888.00 2016-01-01 08:47:01.412 001 11751.57 185.95 52447.50 88888.00 2016-01-01 08:47:01.912 001 11751.57 185.99 52447.54 88888.00 2016-01-01 08:47:02.412 001 11751.59 186.00 52447.56 88888.00 2016-01-01 08:47:02.912 001 11751.67 186.07 52447.58 88888.00 2016-01-01 08:47:03.412 001 11751.76 186.15 52447.60 88888.00 2016-01-01 08:47:03.912 001 11751.83 186.24 52447.67 88888.00 2016-01-01 08:47:04.412 001 11751.94 186.32 52447.71 88888.00 2016-01-01 08:47:04.912 001 11752.08 186.37 52447.80 88888.00 2016-01-01 08:47:05.412 001 11752.27 186.41 52447.84 88888.00 2016-01-01 08:47:05.912 001 11752.44 186.50 52447.87 88888.00 2016-01-01 08:47:06.412 001 11752.56 186.64 52447.94 88888.00 2016-01-01 08:47:06.912 001 11752.69 186.71 52448.02 88888.00 2016-01-01 08:47:07.412 001 11752.84 186.80 52448.07 88888.00 2016-01-01 08:47:07.912 001 11752.97 186.96 52448.09 88888.00 2016-01-01 08:47:08.412 001 11753.01 187.08 52448.10 88888.00 2016-01-01 08:47:08.912 001 11752.98 187.22 52448.14 88888.00 2016-01-01 08:47:09.412 001 11752.95 187.28 52448.19 88888.00 2016-01-01 08:47:09.912 001 11752.93 187.35 52448.22 88888.00 2016-01-01 08:47:10.412 001 11752.82 187.43 52448.31 88888.00 2016-01-01 08:47:10.912 001 11752.79 187.50 52448.39 88888.00 2016-01-01 08:47:11.412 001 11752.78 187.52 52448.39 88888.00 2016-01-01 08:47:11.912 001 11752.73 187.51 52448.43 88888.00 2016-01-01 08:47:12.412 001 11752.77 187.53 52448.46 88888.00 2016-01-01 08:47:12.912 001 11752.78 187.54 52448.51 88888.00 2016-01-01 08:47:13.412 001 11752.73 187.58 52448.53 88888.00 2016-01-01 08:47:13.912 001 11752.75 187.64 52448.55 88888.00 2016-01-01 08:47:14.412 001 11752.78 187.64 52448.63 88888.00 2016-01-01 08:47:14.912 001 11752.81 187.65 52448.69 88888.00 2016-01-01 08:47:15.412 001 11752.83 187.68 52448.70 88888.00 2016-01-01 08:47:15.912 001 11752.87 187.67 52448.70 88888.00 2016-01-01 08:47:16.412 001 11752.97 187.70 52448.77 88888.00 2016-01-01 08:47:16.912 001 11753.00 187.68 52448.81 88888.00 2016-01-01 08:47:17.412 001 11753.05 187.66 52448.83 88888.00 2016-01-01 08:47:17.912 001 11753.13 187.68 52448.88 88888.00 2016-01-01 08:47:18.412 001 11753.22 187.72 52448.90 88888.00 2016-01-01 08:47:18.912 001 11753.40 187.70 52448.90 88888.00 2016-01-01 08:47:19.412 001 11753.51 187.70 52448.91 88888.00 2016-01-01 08:47:19.912 001 11753.60 187.73 52448.91 88888.00 2016-01-01 08:47:20.412 001 11753.74 187.73 52448.89 88888.00 2016-01-01 08:47:20.912 001 11753.84 187.76 52448.89 88888.00 2016-01-01 08:47:21.412 001 11753.94 187.82 52448.92 88888.00 2016-01-01 08:47:21.912 001 11754.03 187.86 52448.96 88888.00 2016-01-01 08:47:22.412 001 11754.12 187.94 52448.98 88888.00 2016-01-01 08:47:22.912 001 11754.16 187.97 52449.02 88888.00 2016-01-01 08:47:23.412 001 11754.23 188.02 52449.02 88888.00 2016-01-01 08:47:23.912 001 11754.29 188.08 52449.07 88888.00 2016-01-01 08:47:24.412 001 11754.31 188.13 52449.13 88888.00 2016-01-01 08:47:24.912 001 11754.41 188.19 52449.19 88888.00 2016-01-01 08:47:25.412 001 11754.51 188.21 52449.22 88888.00 2016-01-01 08:47:25.912 001 11754.58 188.20 52449.24 88888.00 2016-01-01 08:47:26.412 001 11754.65 188.21 52449.30 88888.00 2016-01-01 08:47:26.912 001 11754.75 188.23 52449.31 88888.00 2016-01-01 08:47:27.412 001 11754.94 188.23 52449.33 88888.00 2016-01-01 08:47:27.912 001 11755.08 188.24 52449.35 88888.00 2016-01-01 08:47:28.412 001 11755.12 188.31 52449.39 88888.00 2016-01-01 08:47:28.912 001 11755.19 188.43 52449.49 88888.00 2016-01-01 08:47:29.412 001 11755.24 188.51 52449.57 88888.00 2016-01-01 08:47:29.912 001 11755.28 188.51 52449.55 88888.00 2016-01-01 08:47:30.412 001 11755.34 188.53 52449.54 88888.00 2016-01-01 08:47:30.912 001 11755.40 188.58 52449.58 88888.00 2016-01-01 08:47:31.412 001 11755.42 188.65 52449.61 88888.00 2016-01-01 08:47:31.912 001 11755.47 188.68 52449.66 88888.00 2016-01-01 08:47:32.412 001 11755.50 188.69 52449.69 88888.00 2016-01-01 08:47:32.912 001 11755.54 188.72 52449.72 88888.00 2016-01-01 08:47:33.412 001 11755.60 188.74 52449.81 88888.00 2016-01-01 08:47:33.912 001 11755.63 188.73 52449.84 88888.00 2016-01-01 08:47:34.412 001 11755.62 188.71 52449.80 88888.00 2016-01-01 08:47:34.912 001 11755.60 188.77 52449.87 88888.00 2016-01-01 08:47:35.412 001 11755.64 188.83 52449.87 88888.00 2016-01-01 08:47:35.912 001 11755.64 188.86 52449.86 88888.00 2016-01-01 08:47:36.412 001 11755.59 188.87 52449.88 88888.00 2016-01-01 08:47:36.912 001 11755.58 188.93 52449.92 88888.00 2016-01-01 08:47:37.412 001 11755.58 188.93 52449.93 88888.00 2016-01-01 08:47:37.912 001 11755.55 188.91 52449.98 88888.00 2016-01-01 08:47:38.412 001 11755.56 188.97 52450.04 88888.00 2016-01-01 08:47:38.912 001 11755.52 188.99 52450.07 88888.00 2016-01-01 08:47:39.412 001 11755.45 189.01 52450.10 88888.00 2016-01-01 08:47:39.912 001 11755.44 189.02 52450.11 88888.00 2016-01-01 08:47:40.412 001 11755.44 188.98 52450.15 88888.00 2016-01-01 08:47:40.912 001 11755.43 188.93 52450.18 88888.00 2016-01-01 08:47:41.412 001 11755.47 188.93 52450.22 88888.00 2016-01-01 08:47:41.912 001 11755.51 188.89 52450.24 88888.00 2016-01-01 08:47:42.412 001 11755.54 188.88 52450.25 88888.00 2016-01-01 08:47:42.912 001 11755.56 188.90 52450.29 88888.00 2016-01-01 08:47:43.412 001 11755.54 188.86 52450.30 88888.00 2016-01-01 08:47:43.912 001 11755.52 188.82 52450.36 88888.00 2016-01-01 08:47:44.412 001 11755.50 188.77 52450.37 88888.00 2016-01-01 08:47:44.912 001 11755.47 188.70 52450.36 88888.00 2016-01-01 08:47:45.412 001 11755.52 188.69 52450.38 88888.00 2016-01-01 08:47:45.912 001 11755.60 188.68 52450.41 88888.00 2016-01-01 08:47:46.412 001 11755.63 188.63 52450.40 88888.00 2016-01-01 08:47:46.912 001 11755.69 188.61 52450.39 88888.00 2016-01-01 08:47:47.412 001 11755.77 188.67 52450.41 88888.00 2016-01-01 08:47:47.912 001 11755.80 188.70 52450.45 88888.00 2016-01-01 08:47:48.412 001 11755.84 188.70 52450.46 88888.00 2016-01-01 08:47:48.912 001 11755.86 188.72 52450.49 88888.00 2016-01-01 08:47:49.412 001 11755.89 188.71 52450.54 88888.00 2016-01-01 08:47:49.912 001 11755.97 188.77 52450.55 88888.00 2016-01-01 08:47:50.412 001 11756.02 188.78 52450.56 88888.00 2016-01-01 08:47:50.912 001 11756.05 188.79 52450.58 88888.00 2016-01-01 08:47:51.412 001 11756.09 188.80 52450.63 88888.00 2016-01-01 08:47:51.912 001 11756.12 188.81 52450.68 88888.00 2016-01-01 08:47:52.412 001 11756.17 188.83 52450.73 88888.00 2016-01-01 08:47:52.912 001 11756.21 188.82 52450.72 88888.00 2016-01-01 08:47:53.412 001 11756.28 188.87 52450.77 88888.00 2016-01-01 08:47:53.912 001 11756.31 188.96 52450.82 88888.00 2016-01-01 08:47:54.412 001 11756.29 189.01 52450.90 88888.00 2016-01-01 08:47:54.912 001 11756.29 189.06 52450.92 88888.00 2016-01-01 08:47:55.412 001 11756.26 189.11 52450.94 88888.00 2016-01-01 08:47:55.912 001 11756.24 189.09 52451.00 88888.00 2016-01-01 08:47:56.412 001 11756.23 189.09 52451.00 88888.00 2016-01-01 08:47:56.912 001 11756.22 189.12 52451.02 88888.00 2016-01-01 08:47:57.412 001 11756.20 189.13 52451.07 88888.00 2016-01-01 08:47:57.912 001 11756.11 189.11 52451.09 88888.00 2016-01-01 08:47:58.412 001 11756.05 189.06 52451.10 88888.00 2016-01-01 08:47:58.912 001 11756.00 189.10 52451.10 88888.00 2016-01-01 08:47:59.412 001 11755.99 189.05 52451.12 88888.00 2016-01-01 08:47:59.912 001 11755.95 189.01 52451.18 88888.00 2016-01-01 08:48:00.412 001 11755.95 189.02 52451.24 88888.00 2016-01-01 08:48:00.912 001 11755.95 189.08 52451.31 88888.00 2016-01-01 08:48:01.412 001 11755.94 189.13 52451.37 88888.00 2016-01-01 08:48:01.912 001 11755.90 189.17 52451.42 88888.00 2016-01-01 08:48:02.412 001 11755.86 189.17 52451.51 88888.00 2016-01-01 08:48:02.912 001 11755.84 189.16 52451.57 88888.00 2016-01-01 08:48:03.412 001 11755.79 189.15 52451.61 88888.00 2016-01-01 08:48:03.912 001 11755.77 189.19 52451.68 88888.00 2016-01-01 08:48:04.412 001 11755.72 189.23 52451.74 88888.00 2016-01-01 08:48:04.912 001 11755.73 189.30 52451.84 88888.00 2016-01-01 08:48:05.412 001 11755.74 189.32 52451.90 88888.00 2016-01-01 08:48:05.912 001 11755.70 189.35 52451.90 88888.00 2016-01-01 08:48:06.412 001 11755.63 189.40 52451.92 88888.00 2016-01-01 08:48:06.912 001 11755.58 189.44 52451.96 88888.00 2016-01-01 08:48:07.412 001 11755.61 189.47 52452.01 88888.00 2016-01-01 08:48:07.912 001 11755.70 189.51 52452.07 88888.00 2016-01-01 08:48:08.412 001 11755.78 189.55 52452.09 88888.00 2016-01-01 08:48:08.912 001 11755.89 189.60 52452.13 88888.00 2016-01-01 08:48:09.412 001 11756.06 189.68 52452.16 88888.00 2016-01-01 08:48:09.912 001 11756.17 189.75 52452.22 88888.00 2016-01-01 08:48:10.412 001 11756.28 189.83 52452.24 88888.00 2016-01-01 08:48:10.912 001 11756.35 189.87 52452.26 88888.00 2016-01-01 08:48:11.412 001 11756.43 189.91 52452.30 88888.00 2016-01-01 08:48:11.912 001 11756.55 189.90 52452.34 88888.00 2016-01-01 08:48:12.412 001 11756.69 189.90 52452.36 88888.00 2016-01-01 08:48:12.912 001 11756.84 189.91 52452.42 88888.00 2016-01-01 08:48:13.412 001 11756.94 189.94 52452.45 88888.00 2016-01-01 08:48:13.912 001 11757.02 189.93 52452.44 88888.00 2016-01-01 08:48:14.412 001 11757.01 189.94 52452.51 88888.00 2016-01-01 08:48:14.912 001 11757.01 189.94 52452.53 88888.00 2016-01-01 08:48:15.412 001 11757.07 189.91 52452.57 88888.00 2016-01-01 08:48:15.912 001 11757.21 189.87 52452.59 88888.00 2016-01-01 08:48:16.412 001 11757.31 189.87 52452.63 88888.00 2016-01-01 08:48:16.912 001 11757.37 189.90 52452.67 88888.00 2016-01-01 08:48:17.412 001 11757.38 189.98 52452.69 88888.00 2016-01-01 08:48:17.912 001 11757.45 190.02 52452.71 88888.00 2016-01-01 08:48:18.412 001 11757.54 190.06 52452.75 88888.00 2016-01-01 08:48:18.912 001 11757.63 190.07 52452.77 88888.00 2016-01-01 08:48:19.412 001 11757.80 190.08 52452.77 88888.00 2016-01-01 08:48:19.912 001 11757.87 190.12 52452.80 88888.00 2016-01-01 08:48:20.412 001 11757.93 190.18 52452.82 88888.00 2016-01-01 08:48:20.912 001 11758.04 190.24 52452.86 88888.00 2016-01-01 08:48:21.412 001 11758.14 190.25 52452.95 88888.00 2016-01-01 08:48:21.912 001 11758.14 190.28 52453.01 88888.00 2016-01-01 08:48:22.412 001 11758.17 190.32 52453.04 88888.00 2016-01-01 08:48:22.912 001 11758.22 190.33 52453.10 88888.00 2016-01-01 08:48:23.412 001 11758.25 190.35 52453.18 88888.00 2016-01-01 08:48:23.912 001 11758.31 190.42 52453.18 88888.00 2016-01-01 08:48:24.412 001 11758.37 190.47 52453.23 88888.00 2016-01-01 08:48:24.912 001 11758.48 190.56 52453.29 88888.00 2016-01-01 08:48:25.412 001 11758.60 190.63 52453.33 88888.00 2016-01-01 08:48:25.912 001 11758.66 190.68 52453.44 88888.00 2016-01-01 08:48:26.412 001 11758.71 190.71 52453.51 88888.00 2016-01-01 08:48:26.912 001 11758.71 190.73 52453.57 88888.00 2016-01-01 08:48:27.412 001 11758.76 190.74 52453.64 88888.00 2016-01-01 08:48:27.912 001 11758.80 190.74 52453.68 88888.00 2016-01-01 08:48:28.412 001 11758.75 190.75 52453.69 88888.00 2016-01-01 08:48:28.912 001 11758.72 190.77 52453.71 88888.00 2016-01-01 08:48:29.412 001 11758.76 190.74 52453.71 88888.00 2016-01-01 08:48:29.912 001 11758.83 190.75 52453.69 88888.00 2016-01-01 08:48:30.412 001 11758.84 190.80 52453.71 88888.00 2016-01-01 08:48:30.912 001 11758.85 190.80 52453.74 88888.00 2016-01-01 08:48:31.412 001 11758.83 190.82 52453.74 88888.00 2016-01-01 08:48:31.912 001 11758.79 190.80 52453.75 88888.00 2016-01-01 08:48:32.412 001 11758.74 190.74 52453.80 88888.00 2016-01-01 08:48:32.912 001 11758.78 190.68 52453.82 88888.00 2016-01-01 08:48:33.412 001 11758.74 190.70 52453.83 88888.00 2016-01-01 08:48:33.912 001 11758.74 190.70 52453.83 88888.00 2016-01-01 08:48:34.412 001 11758.72 190.68 52453.85 88888.00 2016-01-01 08:48:34.912 001 11758.72 190.72 52453.90 88888.00 2016-01-01 08:48:35.412 001 11758.71 190.74 52453.93 88888.00 2016-01-01 08:48:35.912 001 11758.77 190.81 52453.93 88888.00 2016-01-01 08:48:36.412 001 11758.83 190.87 52453.97 88888.00 2016-01-01 08:48:36.912 001 11758.86 190.91 52453.95 88888.00 2016-01-01 08:48:37.412 001 11758.88 190.96 52453.95 88888.00 2016-01-01 08:48:37.912 001 11758.92 191.04 52453.99 88888.00 2016-01-01 08:48:38.412 001 11758.92 191.06 52454.06 88888.00 2016-01-01 08:48:38.912 001 11758.85 191.07 52454.10 88888.00 2016-01-01 08:48:39.412 001 11758.79 191.11 52454.11 88888.00 2016-01-01 08:48:39.912 001 11758.77 191.12 52454.13 88888.00 2016-01-01 08:48:40.412 001 11758.72 191.11 52454.17 88888.00 2016-01-01 08:48:40.912 001 11758.69 191.10 52454.20 88888.00 2016-01-01 08:48:41.412 001 11758.66 191.09 52454.24 88888.00 2016-01-01 08:48:41.912 001 11758.61 191.10 52454.29 88888.00 2016-01-01 08:48:42.412 001 11758.52 191.05 52454.37 88888.00 2016-01-01 08:48:42.912 001 11758.50 191.06 52454.36 88888.00 2016-01-01 08:48:43.412 001 11758.44 191.07 52454.41 88888.00 2016-01-01 08:48:43.912 001 11758.44 191.11 52454.45 88888.00 2016-01-01 08:48:44.412 001 11758.49 191.13 52454.47 88888.00 2016-01-01 08:48:44.912 001 11758.50 191.13 52454.51 88888.00 2016-01-01 08:48:45.412 001 11758.49 191.20 52454.53 88888.00 2016-01-01 08:48:45.912 001 11758.48 191.29 52454.53 88888.00 2016-01-01 08:48:46.412 001 11758.40 191.32 52454.59 88888.00 2016-01-01 08:48:46.912 001 11758.37 191.32 52454.65 88888.00 2016-01-01 08:48:47.412 001 11758.36 191.36 52454.68 88888.00 2016-01-01 08:48:47.912 001 11758.27 191.39 52454.65 88888.00 2016-01-01 08:48:48.412 001 11758.22 191.36 52454.73 88888.00 2016-01-01 08:48:48.912 001 11758.19 191.35 52454.74 88888.00 2016-01-01 08:48:49.412 001 11758.15 191.38 52454.76 88888.00 2016-01-01 08:48:49.912 001 11758.12 191.39 52454.82 88888.00 2016-01-01 08:48:50.412 001 11758.10 191.34 52454.86 88888.00 2016-01-01 08:48:50.912 001 11758.08 191.29 52454.86 88888.00 2016-01-01 08:48:51.412 001 11758.09 191.28 52454.88 88888.00 2016-01-01 08:48:51.912 001 11758.09 191.28 52454.89 88888.00 2016-01-01 08:48:52.412 001 11758.08 191.29 52454.89 88888.00 2016-01-01 08:48:52.912 001 11758.07 191.32 52454.91 88888.00 2016-01-01 08:48:53.412 001 11758.05 191.29 52454.98 88888.00 2016-01-01 08:48:53.912 001 11758.06 191.30 52455.00 88888.00 2016-01-01 08:48:54.412 001 11758.10 191.32 52454.98 88888.00 2016-01-01 08:48:54.912 001 11758.13 191.33 52455.00 88888.00 2016-01-01 08:48:55.412 001 11758.16 191.39 52455.01 88888.00 2016-01-01 08:48:55.912 001 11758.19 191.41 52455.01 88888.00 2016-01-01 08:48:56.412 001 11758.19 191.41 52455.08 88888.00 2016-01-01 08:48:56.912 001 11758.15 191.41 52455.10 88888.00 2016-01-01 08:48:57.412 001 11758.18 191.41 52455.17 88888.00 2016-01-01 08:48:57.912 001 11758.27 191.40 52455.17 88888.00 2016-01-01 08:48:58.412 001 11758.34 191.41 52455.18 88888.00 2016-01-01 08:48:58.912 001 11758.40 191.45 52455.23 88888.00 2016-01-01 08:48:59.412 001 11758.45 191.52 52455.25 88888.00 2016-01-01 08:48:59.912 001 11758.48 191.62 52455.25 88888.00 2016-01-01 08:49:00.412 001 11758.50 191.68 52455.33 88888.00 2016-01-01 08:49:00.912 001 11758.51 191.62 52455.36 88888.00 2016-01-01 08:49:01.412 001 11758.50 191.62 52455.38 88888.00 2016-01-01 08:49:01.912 001 11758.54 191.65 52455.34 88888.00 2016-01-01 08:49:02.412 001 11758.54 191.68 52455.36 88888.00 2016-01-01 08:49:02.912 001 11758.49 191.64 52455.36 88888.00 2016-01-01 08:49:03.412 001 11758.44 191.59 52455.38 88888.00 2016-01-01 08:49:03.912 001 11758.42 191.58 52455.39 88888.00 2016-01-01 08:49:04.412 001 11758.43 191.58 52455.40 88888.00 2016-01-01 08:49:04.912 001 11758.42 191.59 52455.44 88888.00 2016-01-01 08:49:05.412 001 11758.44 191.64 52455.49 88888.00 2016-01-01 08:49:05.912 001 11758.47 191.68 52455.49 88888.00 2016-01-01 08:49:06.412 001 11758.53 191.68 52455.57 88888.00 2016-01-01 08:49:06.912 001 11758.53 191.74 52455.65 88888.00 2016-01-01 08:49:07.412 001 11758.52 191.83 52455.70 88888.00 2016-01-01 08:49:07.912 001 11758.43 191.88 52455.71 88888.00 2016-01-01 08:49:08.412 001 11758.33 191.89 52455.71 88888.00 2016-01-01 08:49:08.912 001 11758.22 191.84 52455.76 88888.00 2016-01-01 08:49:09.412 001 11758.14 191.75 52455.82 88888.00 2016-01-01 08:49:09.912 001 11758.10 191.74 52455.79 88888.00 2016-01-01 08:49:10.412 001 11758.12 191.75 52455.83 88888.00 2016-01-01 08:49:10.912 001 11758.06 191.73 52455.84 88888.00 2016-01-01 08:49:11.412 001 11758.00 191.73 52455.85 88888.00 2016-01-01 08:49:11.912 001 11757.95 191.72 52455.83 88888.00 2016-01-01 08:49:12.412 001 11757.81 191.64 52455.83 88888.00 2016-01-01 08:49:12.912 001 11757.67 191.62 52455.92 88888.00 2016-01-01 08:49:13.412 001 11757.57 191.62 52455.97 88888.00 2016-01-01 08:49:13.912 001 11757.54 191.67 52456.01 88888.00 2016-01-01 08:49:14.412 001 11757.48 191.65 52456.06 88888.00 2016-01-01 08:49:14.912 001 11757.48 191.63 52456.13 88888.00 2016-01-01 08:49:15.412 001 11757.48 191.60 52456.18 88888.00 2016-01-01 08:49:15.912 001 11757.49 191.61 52456.23 88888.00 2016-01-01 08:49:16.412 001 11757.47 191.63 52456.24 88888.00 2016-01-01 08:49:16.912 001 11757.42 191.65 52456.23 88888.00 2016-01-01 08:49:17.412 001 11757.42 191.67 52456.27 88888.00 2016-01-01 08:49:17.912 001 11757.38 191.69 52456.29 88888.00 2016-01-01 08:49:18.412 001 11757.27 191.71 52456.32 88888.00 2016-01-01 08:49:18.912 001 11757.10 191.70 52456.44 88888.00 2016-01-01 08:49:19.412 001 11757.03 191.72 52456.50 88888.00 2016-01-01 08:49:19.912 001 11757.11 191.72 52456.46 88888.00 2016-01-01 08:49:20.412 001 11757.19 191.73 52456.45 88888.00 2016-01-01 08:49:20.912 001 11757.23 191.77 52456.51 88888.00 2016-01-01 08:49:21.413 001 11757.26 191.81 52456.54 88888.00 2016-01-01 08:49:21.913 001 11757.21 191.84 52456.58 88888.00 2016-01-01 08:49:22.413 001 11757.11 191.82 52456.64 88888.00 2016-01-01 08:49:22.913 001 11757.02 191.89 52456.65 88888.00 2016-01-01 08:49:23.413 001 11756.98 191.93 52456.70 88888.00 2016-01-01 08:49:23.913 001 11756.91 191.94 52456.74 88888.00 2016-01-01 08:49:24.413 001 11756.81 191.94 52456.81 88888.00 2016-01-01 08:49:24.913 001 11756.65 191.98 52456.85 88888.00 2016-01-01 08:49:25.413 001 11756.57 191.94 52456.91 88888.00 2016-01-01 08:49:25.913 001 11756.48 191.91 52456.94 88888.00 2016-01-01 08:49:26.413 001 11756.37 191.90 52456.97 88888.00 2016-01-01 08:49:26.913 001 11756.31 191.89 52457.03 88888.00 2016-01-01 08:49:27.413 001 11756.30 191.87 52457.11 88888.00 2016-01-01 08:49:27.913 001 11756.29 191.84 52457.20 88888.00 2016-01-01 08:49:28.413 001 11756.32 191.82 52457.23 88888.00 2016-01-01 08:49:28.913 001 11756.38 191.86 52457.21 88888.00 2016-01-01 08:49:29.413 001 11756.42 191.94 52457.24 88888.00 2016-01-01 08:49:29.913 001 11756.44 191.99 52457.24 88888.00 2016-01-01 08:49:30.413 001 11756.42 192.03 52457.26 88888.00 2016-01-01 08:49:30.913 001 11756.38 192.04 52457.32 88888.00 2016-01-01 08:49:31.413 001 11756.33 192.09 52457.37 88888.00 2016-01-01 08:49:31.913 001 11756.22 192.11 52457.43 88888.00 2016-01-01 08:49:32.413 001 11756.14 192.21 52457.51 88888.00 2016-01-01 08:49:32.913 001 11756.03 192.26 52457.60 88888.00 2016-01-01 08:49:33.413 001 11755.96 192.26 52457.69 88888.00 2016-01-01 08:49:33.913 001 11755.90 192.25 52457.72 88888.00 2016-01-01 08:49:34.413 001 11755.86 192.23 52457.74 88888.00 2016-01-01 08:49:34.913 001 11755.90 192.22 52457.73 88888.00 2016-01-01 08:49:35.413 001 11755.95 192.19 52457.77 88888.00 2016-01-01 08:49:35.913 001 11755.95 192.19 52457.76 88888.00 2016-01-01 08:49:36.413 001 11755.99 192.26 52457.76 88888.00 2016-01-01 08:49:36.913 001 11756.00 192.33 52457.77 88888.00 2016-01-01 08:49:37.413 001 11755.97 192.33 52457.79 88888.00 2016-01-01 08:49:37.913 001 11755.88 192.32 52457.82 88888.00 2016-01-01 08:49:38.413 001 11755.81 192.35 52457.87 88888.00 2016-01-01 08:49:38.913 001 11755.77 192.38 52457.87 88888.00 2016-01-01 08:49:39.413 001 11755.67 192.43 52457.94 88888.00 2016-01-01 08:49:39.913 001 11755.51 192.46 52458.08 88888.00 2016-01-01 08:49:40.413 001 11755.36 192.40 52458.12 88888.00 2016-01-01 08:49:40.913 001 11755.30 192.35 52458.20 88888.00 2016-01-01 08:49:41.413 001 11755.21 192.37 52458.25 88888.00 2016-01-01 08:49:41.913 001 11755.14 192.35 52458.29 88888.00 2016-01-01 08:49:42.413 001 11755.03 192.32 52458.32 88888.00 2016-01-01 08:49:42.913 001 11754.97 192.32 52458.34 88888.00 2016-01-01 08:49:43.413 001 11754.88 192.31 52458.35 88888.00 2016-01-01 08:49:43.913 001 11754.85 192.28 52458.36 88888.00 2016-01-01 08:49:44.413 001 11754.84 192.23 52458.44 88888.00 2016-01-01 08:49:44.913 001 11754.73 192.16 52458.50 88888.00 2016-01-01 08:49:45.413 001 11754.57 192.08 52458.52 88888.00 2016-01-01 08:49:45.913 001 11754.39 192.07 52458.57 88888.00 2016-01-01 08:49:46.413 001 11754.26 192.01 52458.61 88888.00 2016-01-01 08:49:46.913 001 11754.19 191.96 52458.64 88888.00 2016-01-01 08:49:47.413 001 11754.18 191.93 52458.69 88888.00 2016-01-01 08:49:47.913 001 11754.16 191.88 52458.71 88888.00 2016-01-01 08:49:48.413 001 11754.12 191.86 52458.70 88888.00 2016-01-01 08:49:48.913 001 11754.16 191.80 52458.68 88888.00 2016-01-01 08:49:49.413 001 11754.19 191.77 52458.62 88888.00 2016-01-01 08:49:49.913 001 11754.22 191.75 52458.59 88888.00 2016-01-01 08:49:50.413 001 11754.24 191.67 52458.51 88888.00 2016-01-01 08:49:50.913 001 11754.26 191.65 52458.44 88888.00 2016-01-01 08:49:51.413 001 11754.28 191.62 52458.46 88888.00 2016-01-01 08:49:51.913 001 11754.31 191.59 52458.42 88888.00 2016-01-01 08:49:52.413 001 11754.33 191.55 52458.36 88888.00 2016-01-01 08:49:52.913 001 11754.39 191.54 52458.36 88888.00 2016-01-01 08:49:53.413 001 11754.42 191.50 52458.39 88888.00 2016-01-01 08:49:53.913 001 11754.48 191.49 52458.35 88888.00 2016-01-01 08:49:54.413 001 11754.58 191.54 52458.32 88888.00 2016-01-01 08:49:54.913 001 11754.64 191.55 52458.30 88888.00 2016-01-01 08:49:55.413 001 11754.66 191.53 52458.22 88888.00 2016-01-01 08:49:55.913 001 11754.70 191.49 52458.18 88888.00 2016-01-01 08:49:56.413 001 11754.71 191.52 52458.11 88888.00 2016-01-01 08:49:56.913 001 11754.77 191.54 52458.03 88888.00 2016-01-01 08:49:57.413 001 11754.81 191.54 52457.99 88888.00 2016-01-01 08:49:57.913 001 11754.80 191.60 52458.00 88888.00 2016-01-01 08:49:58.413 001 11754.77 191.67 52457.98 88888.00 2016-01-01 08:49:58.913 001 11754.79 191.70 52457.98 88888.00 2016-01-01 08:49:59.413 001 11754.85 191.71 52457.91 88888.00 2016-01-01 08:49:59.913 001 11754.89 191.70 52457.85 88888.00 2016-01-01 08:50:00.413 001 11754.85 191.67 52457.83 88888.00 2016-01-01 08:50:00.913 001 11754.85 191.64 52457.82 88888.00 2016-01-01 08:50:01.413 001 11754.86 191.63 52457.77 88888.00 2016-01-01 08:50:01.913 001 11754.82 191.64 52457.69 88888.00 2016-01-01 08:50:02.413 001 11754.81 191.63 52457.63 88888.00 2016-01-01 08:50:02.913 001 11754.76 191.59 52457.61 88888.00 2016-01-01 08:50:03.413 001 11754.73 191.55 52457.56 88888.00 2016-01-01 08:50:03.913 001 11754.72 191.59 52457.56 88888.00 2016-01-01 08:50:04.413 001 11754.77 191.57 52457.54 88888.00 2016-01-01 08:50:04.913 001 11754.80 191.57 52457.49 88888.00 2016-01-01 08:50:05.413 001 11754.83 191.59 52457.50 88888.00 2016-01-01 08:50:05.913 001 11754.84 191.61 52457.46 88888.00 2016-01-01 08:50:06.413 001 11754.82 191.65 52457.47 88888.00 2016-01-01 08:50:06.913 001 11754.76 191.69 52457.49 88888.00 2016-01-01 08:50:07.413 001 11754.67 191.65 52457.49 88888.00 2016-01-01 08:50:07.913 001 11754.59 191.61 52457.45 88888.00 2016-01-01 08:50:08.413 001 11754.57 191.62 52457.46 88888.00 2016-01-01 08:50:08.913 001 11754.58 191.65 52457.44 88888.00 2016-01-01 08:50:09.413 001 11754.60 191.73 52457.46 88888.00 2016-01-01 08:50:09.913 001 11754.66 191.73 52457.47 88888.00 2016-01-01 08:50:10.413 001 11754.71 191.73 52457.46 88888.00 2016-01-01 08:50:10.913 001 11754.68 191.77 52457.47 88888.00 2016-01-01 08:50:11.413 001 11754.60 191.80 52457.46 88888.00 2016-01-01 08:50:11.913 001 11754.56 191.81 52457.43 88888.00 2016-01-01 08:50:12.413 001 11754.51 191.82 52457.50 88888.00 2016-01-01 08:50:12.913 001 11754.46 191.84 52457.55 88888.00 2016-01-01 08:50:13.413 001 11754.41 191.81 52457.59 88888.00 2016-01-01 08:50:13.913 001 11754.40 191.78 52457.56 88888.00 2016-01-01 08:50:14.413 001 11754.35 191.80 52457.53 88888.00 2016-01-01 08:50:14.913 001 11754.32 191.81 52457.50 88888.00 2016-01-01 08:50:15.413 001 11754.32 191.80 52457.47 88888.00 2016-01-01 08:50:15.913 001 11754.37 191.83 52457.50 88888.00 2016-01-01 08:50:16.413 001 11754.40 191.84 52457.51 88888.00 2016-01-01 08:50:16.913 001 11754.45 191.87 52457.49 88888.00 2016-01-01 08:50:17.413 001 11754.51 191.86 52457.47 88888.00 2016-01-01 08:50:17.913 001 11754.53 191.82 52457.51 88888.00 2016-01-01 08:50:18.413 001 11754.64 191.81 52457.49 88888.00 2016-01-01 08:50:18.913 001 11754.77 191.86 52457.44 88888.00 2016-01-01 08:50:19.413 001 11754.89 191.89 52457.42 88888.00 2016-01-01 08:50:19.913 001 11754.95 191.91 52457.44 88888.00 2016-01-01 08:50:20.413 001 11755.02 191.96 52457.41 88888.00 2016-01-01 08:50:20.913 001 11755.10 192.00 52457.41 88888.00 2016-01-01 08:50:21.413 001 11755.23 192.02 52457.38 88888.00 2016-01-01 08:50:21.913 001 11755.29 192.08 52457.36 88888.00 2016-01-01 08:50:22.413 001 11755.36 192.13 52457.34 88888.00 2016-01-01 08:50:22.913 001 11755.43 192.18 52457.30 88888.00 2016-01-01 08:50:23.413 001 11755.49 192.21 52457.32 88888.00 2016-01-01 08:50:23.913 001 11755.52 192.22 52457.34 88888.00 2016-01-01 08:50:24.413 001 11755.56 192.25 52457.30 88888.00 2016-01-01 08:50:24.913 001 11755.58 192.27 52457.33 88888.00 2016-01-01 08:50:25.413 001 11755.55 192.30 52457.34 88888.00 2016-01-01 08:50:25.913 001 11755.58 192.30 52457.34 88888.00 2016-01-01 08:50:26.413 001 11755.64 192.30 52457.34 88888.00 2016-01-01 08:50:26.913 001 11755.65 192.29 52457.37 88888.00 2016-01-01 08:50:27.413 001 11755.69 192.33 52457.34 88888.00 2016-01-01 08:50:27.913 001 11755.79 192.38 52457.35 88888.00 2016-01-01 08:50:28.413 001 11755.89 192.39 52457.36 88888.00 2016-01-01 08:50:28.913 001 11755.95 192.46 52457.38 88888.00 2016-01-01 08:50:29.413 001 11755.99 192.51 52457.34 88888.00 2016-01-01 08:50:29.913 001 11756.03 192.56 52457.35 88888.00 2016-01-01 08:50:30.413 001 11756.09 192.59 52457.37 88888.00 2016-01-01 08:50:30.913 001 11756.17 192.66 52457.38 88888.00 2016-01-01 08:50:31.413 001 11756.23 192.70 52457.42 88888.00 2016-01-01 08:50:31.913 001 11756.30 192.78 52457.43 88888.00 2016-01-01 08:50:32.413 001 11756.34 192.83 52457.45 88888.00 2016-01-01 08:50:32.913 001 11756.41 192.88 52457.50 88888.00 2016-01-01 08:50:33.413 001 11756.43 192.94 52457.55 88888.00 2016-01-01 08:50:33.913 001 11756.41 192.99 52457.55 88888.00 2016-01-01 08:50:34.413 001 11756.35 193.05 52457.55 88888.00 2016-01-01 08:50:34.913 001 11756.33 193.08 52457.59 88888.00 2016-01-01 08:50:35.413 001 11756.33 193.15 52457.60 88888.00 2016-01-01 08:50:35.913 001 11756.34 193.17 52457.62 88888.00 2016-01-01 08:50:36.413 001 11756.37 193.12 52457.64 88888.00 2016-01-01 08:50:36.913 001 11756.40 193.17 52457.69 88888.00 2016-01-01 08:50:37.413 001 11756.48 193.19 52457.72 88888.00 2016-01-01 08:50:37.913 001 11756.55 193.24 52457.74 88888.00 2016-01-01 08:50:38.413 001 11756.64 193.28 52457.78 88888.00 2016-01-01 08:50:38.913 001 11756.69 193.34 52457.78 88888.00 2016-01-01 08:50:39.413 001 11756.75 193.36 52457.81 88888.00 2016-01-01 08:50:39.913 001 11756.81 193.43 52457.83 88888.00 2016-01-01 08:50:40.413 001 11756.86 193.47 52457.87 88888.00 2016-01-01 08:50:40.913 001 11756.88 193.51 52457.91 88888.00 2016-01-01 08:50:41.413 001 11756.86 193.56 52457.94 88888.00 2016-01-01 08:50:41.913 001 11756.86 193.63 52457.96 88888.00 2016-01-01 08:50:42.413 001 11756.91 193.65 52458.02 88888.00 2016-01-01 08:50:42.913 001 11756.92 193.68 52458.05 88888.00 2016-01-01 08:50:43.413 001 11756.98 193.75 52458.08 88888.00 2016-01-01 08:50:43.913 001 11757.09 193.84 52458.12 88888.00 2016-01-01 08:50:44.413 001 11757.17 193.87 52458.16 88888.00 2016-01-01 08:50:44.913 001 11757.19 193.91 52458.20 88888.00 2016-01-01 08:50:45.413 001 11757.20 194.00 52458.22 88888.00 2016-01-01 08:50:45.913 001 11757.22 194.04 52458.25 88888.00 2016-01-01 08:50:46.413 001 11757.19 194.06 52458.27 88888.00 2016-01-01 08:50:46.913 001 11757.20 194.11 52458.31 88888.00 2016-01-01 08:50:47.413 001 11757.27 194.14 52458.33 88888.00 2016-01-01 08:50:47.913 001 11757.31 194.21 52458.39 88888.00 2016-01-01 08:50:48.413 001 11757.37 194.32 52458.39 88888.00 2016-01-01 08:50:48.913 001 11757.40 194.39 52458.40 88888.00 2016-01-01 08:50:49.413 001 11757.42 194.48 52458.44 88888.00 2016-01-01 08:50:49.913 001 11757.39 194.51 52458.48 88888.00 2016-01-01 08:50:50.413 001 11757.38 194.55 52458.50 88888.00 2016-01-01 08:50:50.913 001 11757.39 194.58 52458.49 88888.00 2016-01-01 08:50:51.413 001 11757.39 194.60 52458.47 88888.00 2016-01-01 08:50:51.913 001 11757.43 194.63 52458.50 88888.00 2016-01-01 08:50:52.413 001 11757.44 194.67 52458.57 88888.00 2016-01-01 08:50:52.913 001 11757.44 194.71 52458.56 88888.00 2016-01-01 08:50:53.413 001 11757.46 194.72 52458.57 88888.00 2016-01-01 08:50:53.913 001 11757.47 194.75 52458.61 88888.00 2016-01-01 08:50:54.413 001 11757.44 194.75 52458.61 88888.00 2016-01-01 08:50:54.913 001 11757.44 194.71 52458.61 88888.00 2016-01-01 08:50:55.413 001 11757.40 194.65 52458.62 88888.00 2016-01-01 08:50:55.913 001 11757.44 194.67 52458.61 88888.00 2016-01-01 08:50:56.413 001 11757.44 194.67 52458.61 88888.00 2016-01-01 08:50:56.913 001 11757.42 194.75 52458.62 88888.00 2016-01-01 08:50:57.413 001 11757.44 194.79 52458.65 88888.00 2016-01-01 08:50:57.913 001 11757.43 194.80 52458.65 88888.00 2016-01-01 08:50:58.413 001 11757.42 194.84 52458.61 88888.00 2016-01-01 08:50:58.913 001 11757.37 194.89 52458.60 88888.00 2016-01-01 08:50:59.413 001 11757.33 194.89 52458.62 88888.00 2016-01-01 08:50:59.913 001 11757.30 194.87 52458.62 88888.00 2016-01-01 08:51:00.413 001 11757.28 194.85 52458.60 88888.00 2016-01-01 08:51:00.913 001 11757.28 194.90 52458.61 88888.00 2016-01-01 08:51:01.413 001 11757.30 194.90 52458.62 88888.00 2016-01-01 08:51:01.913 001 11757.34 194.92 52458.59 88888.00 2016-01-01 08:51:02.413 001 11757.39 194.94 52458.55 88888.00 2016-01-01 08:51:02.913 001 11757.43 194.96 52458.55 88888.00 2016-01-01 08:51:03.413 001 11757.42 194.97 52458.56 88888.00 2016-01-01 08:51:03.913 001 11757.34 194.94 52458.53 88888.00 2016-01-01 08:51:04.413 001 11757.27 194.92 52458.53 88888.00 2016-01-01 08:51:04.913 001 11757.25 194.94 52458.52 88888.00 2016-01-01 08:51:05.413 001 11757.20 194.90 52458.57 88888.00 2016-01-01 08:51:05.913 001 11757.12 194.90 52458.57 88888.00 2016-01-01 08:51:06.413 001 11757.09 194.88 52458.56 88888.00 2016-01-01 08:51:06.913 001 11757.01 194.84 52458.51 88888.00 2016-01-01 08:51:07.413 001 11756.92 194.84 52458.49 88888.00 2016-01-01 08:51:07.913 001 11756.91 194.83 52458.50 88888.00 2016-01-01 08:51:08.413 001 11756.93 194.80 52458.50 88888.00 2016-01-01 08:51:08.913 001 11756.94 194.83 52458.48 88888.00 2016-01-01 08:51:09.413 001 11756.90 194.92 52458.48 88888.00 2016-01-01 08:51:09.913 001 11756.86 194.92 52458.49 88888.00 2016-01-01 08:51:10.413 001 11756.84 194.89 52458.43 88888.00 2016-01-01 08:51:10.913 001 11756.82 194.93 52458.43 88888.00 2016-01-01 08:51:11.413 001 11756.77 195.00 52458.47 88888.00 2016-01-01 08:51:11.913 001 11756.69 195.01 52458.50 88888.00 2016-01-01 08:51:12.413 001 11756.64 195.01 52458.48 88888.00 2016-01-01 08:51:12.913 001 11756.58 195.03 52458.42 88888.00 2016-01-01 08:51:13.413 001 11756.47 195.01 52458.41 88888.00 2016-01-01 08:51:13.913 001 11756.43 195.00 52458.42 88888.00 2016-01-01 08:51:14.413 001 11756.33 194.98 52458.48 88888.00 2016-01-01 08:51:14.913 001 11756.28 194.99 52458.50 88888.00 2016-01-01 08:51:15.413 001 11756.20 194.97 52458.47 88888.00 2016-01-01 08:51:15.913 001 11756.16 194.94 52458.43 88888.00 2016-01-01 08:51:16.413 001 11756.11 194.93 52458.42 88888.00 2016-01-01 08:51:16.913 001 11756.07 194.93 52458.40 88888.00 2016-01-01 08:51:17.413 001 11756.06 194.94 52458.39 88888.00 2016-01-01 08:51:17.913 001 11756.06 194.96 52458.33 88888.00 2016-01-01 08:51:18.413 001 11756.09 195.01 52458.32 88888.00 2016-01-01 08:51:18.913 001 11756.09 195.07 52458.32 88888.00 2016-01-01 08:51:19.413 001 11756.09 195.10 52458.35 88888.00 2016-01-01 08:51:19.913 001 11756.03 195.17 52458.39 88888.00 2016-01-01 08:51:20.413 001 11755.99 195.20 52458.39 88888.00 2016-01-01 08:51:20.913 001 11756.00 195.22 52458.35 88888.00 2016-01-01 08:51:21.413 001 11755.94 195.26 52458.33 88888.00 2016-01-01 08:51:21.913 001 11755.85 195.26 52458.31 88888.00 2016-01-01 08:51:22.413 001 11755.78 195.27 52458.34 88888.00 2016-01-01 08:51:22.913 001 11755.72 195.26 52458.35 88888.00 2016-01-01 08:51:23.413 001 11755.63 195.22 52458.34 88888.00 2016-01-01 08:51:23.913 001 11755.52 195.27 52458.32 88888.00 2016-01-01 08:51:24.413 001 11755.46 195.27 52458.26 88888.00 2016-01-01 08:51:24.913 001 11755.41 195.29 52458.24 88888.00 2016-01-01 08:51:25.413 001 11755.30 195.28 52458.22 88888.00 2016-01-01 08:51:25.913 001 11755.27 195.28 52458.20 88888.00 2016-01-01 08:51:26.413 001 11755.21 195.29 52458.18 88888.00 2016-01-01 08:51:26.913 001 11755.12 195.30 52458.15 88888.00 2016-01-01 08:51:27.413 001 11755.03 195.30 52458.13 88888.00 2016-01-01 08:51:27.913 001 11754.94 195.29 52458.11 88888.00 2016-01-01 08:51:28.413 001 11754.82 195.23 52458.12 88888.00 2016-01-01 08:51:28.913 001 11754.74 195.24 52458.11 88888.00 2016-01-01 08:51:29.413 001 11754.60 195.19 52458.06 88888.00 2016-01-01 08:51:29.913 001 11754.53 195.13 52458.04 88888.00 2016-01-01 08:51:30.413 001 11754.49 195.11 52458.02 88888.00 2016-01-01 08:51:30.913 001 11754.47 195.09 52457.98 88888.00 2016-01-01 08:51:31.413 001 11754.46 195.01 52457.90 88888.00 2016-01-01 08:51:31.913 001 11754.40 194.98 52457.87 88888.00 2016-01-01 08:51:32.413 001 11754.40 194.92 52457.86 88888.00 2016-01-01 08:51:32.913 001 11754.37 194.87 52457.83 88888.00 2016-01-01 08:51:33.413 001 11754.30 194.85 52457.81 88888.00 2016-01-01 08:51:33.913 001 11754.21 194.92 52457.81 88888.00 2016-01-01 08:51:34.413 001 11754.12 194.97 52457.78 88888.00 2016-01-01 08:51:34.913 001 11754.04 195.00 52457.74 88888.00 2016-01-01 08:51:35.413 001 11753.97 195.06 52457.74 88888.00 2016-01-01 08:51:35.913 001 11753.92 195.03 52457.69 88888.00 2016-01-01 08:51:36.413 001 11753.85 195.02 52457.65 88888.00 2016-01-01 08:51:36.913 001 11753.75 195.01 52457.60 88888.00 2016-01-01 08:51:37.413 001 11753.70 195.00 52457.59 88888.00 2016-01-01 08:51:37.913 001 11753.61 195.01 52457.60 88888.00 2016-01-01 08:51:38.413 001 11753.49 195.01 52457.60 88888.00 2016-01-01 08:51:38.913 001 11753.41 195.00 52457.60 88888.00 2016-01-01 08:51:39.413 001 11753.35 194.96 52457.58 88888.00 2016-01-01 08:51:39.913 001 11753.34 195.01 52457.54 88888.00 2016-01-01 08:51:40.413 001 11753.32 195.02 52457.47 88888.00 2016-01-01 08:51:40.913 001 11753.25 195.06 52457.43 88888.00 2016-01-01 08:51:41.413 001 11753.21 195.09 52457.44 88888.00 2016-01-01 08:51:41.913 001 11753.16 195.14 52457.41 88888.00 2016-01-01 08:51:42.413 001 11753.09 195.12 52457.41 88888.00 2016-01-01 08:51:42.913 001 11753.01 195.08 52457.42 88888.00 2016-01-01 08:51:43.413 001 11752.98 195.02 52457.42 88888.00 2016-01-01 08:51:43.913 001 11752.98 195.03 52457.37 88888.00 2016-01-01 08:51:44.413 001 11752.98 195.06 52457.37 88888.00 2016-01-01 08:51:44.913 001 11752.97 195.10 52457.39 88888.00 2016-01-01 08:51:45.413 001 11752.91 195.11 52457.35 88888.00 2016-01-01 08:51:45.913 001 11752.88 195.11 52457.30 88888.00 2016-01-01 08:51:46.413 001 11752.82 195.13 52457.32 88888.00 2016-01-01 08:51:46.913 001 11752.79 195.19 52457.28 88888.00 2016-01-01 08:51:47.413 001 11752.77 195.24 52457.25 88888.00 2016-01-01 08:51:47.913 001 11752.71 195.26 52457.24 88888.00 2016-01-01 08:51:48.413 001 11752.62 195.18 52457.24 88888.00 2016-01-01 08:51:48.913 001 11752.51 195.17 52457.20 88888.00 2016-01-01 08:51:49.413 001 11752.46 195.18 52457.18 88888.00 2016-01-01 08:51:49.913 001 11752.40 195.16 52457.15 88888.00 2016-01-01 08:51:50.413 001 11752.37 195.08 52457.09 88888.00 2016-01-01 08:51:50.913 001 11752.27 195.02 52457.02 88888.00 2016-01-01 08:51:51.413 001 11752.18 195.00 52456.97 88888.00 2016-01-01 08:51:51.913 001 11752.08 194.99 52456.94 88888.00 2016-01-01 08:51:52.413 001 11751.93 194.97 52456.93 88888.00 2016-01-01 08:51:52.913 001 11751.83 194.90 52456.86 88888.00 2016-01-01 08:51:53.413 001 11751.73 194.88 52456.81 88888.00 2016-01-01 08:51:53.913 001 11751.61 194.85 52456.75 88888.00 2016-01-01 08:51:54.413 001 11751.52 194.87 52456.73 88888.00 2016-01-01 08:51:54.913 001 11751.43 194.84 52456.70 88888.00 2016-01-01 08:51:55.413 001 11751.29 194.82 52456.64 88888.00 2016-01-01 08:51:55.913 001 11751.23 194.80 52456.63 88888.00 2016-01-01 08:51:56.413 001 11751.16 194.80 52456.59 88888.00 2016-01-01 08:51:56.913 001 11751.06 194.80 52456.53 88888.00 2016-01-01 08:51:57.413 001 11750.94 194.81 52456.45 88888.00 2016-01-01 08:51:57.913 001 11750.87 194.80 52456.42 88888.00 2016-01-01 08:51:58.413 001 11750.82 194.78 52456.39 88888.00 2016-01-01 08:51:58.913 001 11750.77 194.74 52456.32 88888.00 2016-01-01 08:51:59.413 001 11750.77 194.71 52456.32 88888.00 2016-01-01 08:51:59.913 001 11750.79 194.75 52456.24 88888.00 2016-01-01 08:52:00.413 001 11750.85 194.75 52456.20 88888.00 2016-01-01 08:52:00.913 001 11750.87 194.74 52456.17 88888.00 2016-01-01 08:52:01.413 001 11750.84 194.75 52456.13 88888.00 2016-01-01 08:52:01.913 001 11750.80 194.74 52456.11 88888.00 2016-01-01 08:52:02.413 001 11750.80 194.74 52456.12 88888.00 2016-01-01 08:52:02.913 001 11750.80 194.73 52456.11 88888.00 2016-01-01 08:52:03.413 001 11750.74 194.71 52456.04 88888.00 2016-01-01 08:52:03.913 001 11750.72 194.73 52455.98 88888.00 2016-01-01 08:52:04.413 001 11750.71 194.78 52455.94 88888.00 2016-01-01 08:52:04.913 001 11750.64 194.80 52455.91 88888.00 2016-01-01 08:52:05.413 001 11750.61 194.82 52455.88 88888.00 2016-01-01 08:52:05.913 001 11750.63 194.84 52455.86 88888.00 2016-01-01 08:52:06.413 001 11750.61 194.82 52455.82 88888.00 2016-01-01 08:52:06.913 001 11750.58 194.81 52455.76 88888.00 2016-01-01 08:52:07.413 001 11750.53 194.78 52455.69 88888.00 2016-01-01 08:52:07.913 001 11750.52 194.80 52455.65 88888.00 2016-01-01 08:52:08.413 001 11750.51 194.81 52455.59 88888.00 2016-01-01 08:52:08.913 001 11750.52 194.79 52455.53 88888.00 2016-01-01 08:52:09.413 001 11750.42 194.74 52455.50 88888.00 2016-01-01 08:52:09.913 001 11750.36 194.67 52455.45 88888.00 2016-01-01 08:52:10.413 001 11750.29 194.60 52455.35 88888.00 2016-01-01 08:52:10.913 001 11750.24 194.54 52455.26 88888.00 2016-01-01 08:52:11.413 001 11750.27 194.46 52455.23 88888.00 2016-01-01 08:52:11.913 001 11750.34 194.49 52455.17 88888.00 2016-01-01 08:52:12.413 001 11750.38 194.53 52455.10 88888.00 2016-01-01 08:52:12.913 001 11750.46 194.60 52455.08 88888.00 2016-01-01 08:52:13.404 001 11750.45 194.59 52454.98 88888.00 2016-01-01 08:52:13.904 001 11750.41 194.58 52454.98 88888.00 2016-01-01 08:52:14.404 001 11750.37 194.55 52454.90 88888.00 2016-01-01 08:52:14.904 001 11750.26 194.50 52454.83 88888.00 2016-01-01 08:52:15.404 001 11750.23 194.44 52454.77 88888.00 2016-01-01 08:52:15.904 001 11750.19 194.40 52454.69 88888.00 2016-01-01 08:52:16.404 001 11750.16 194.36 52454.64 88888.00 2016-01-01 08:52:16.904 001 11750.12 194.34 52454.61 88888.00 2016-01-01 08:52:17.404 001 11750.08 194.32 52454.55 88888.00 2016-01-01 08:52:17.904 001 11750.00 194.29 52454.45 88888.00 2016-01-01 08:52:18.404 001 11749.97 194.24 52454.38 88888.00 2016-01-01 08:52:18.904 001 11749.88 194.17 52454.38 88888.00 2016-01-01 08:52:19.404 001 11749.82 194.12 52454.30 88888.00 2016-01-01 08:52:19.904 001 11749.77 194.04 52454.25 88888.00 2016-01-01 08:52:20.404 001 11749.80 194.02 52454.21 88888.00 2016-01-01 08:52:20.904 001 11749.80 194.00 52454.17 88888.00 2016-01-01 08:52:21.404 001 11749.88 193.98 52454.11 88888.00 2016-01-01 08:52:21.904 001 11749.92 193.96 52454.04 88888.00 2016-01-01 08:52:22.404 001 11749.86 193.98 52454.06 88888.00 2016-01-01 08:52:22.904 001 11749.83 193.95 52454.04 88888.00 2016-01-01 08:52:23.404 001 11749.72 193.94 52454.00 88888.00 2016-01-01 08:52:23.904 001 11749.72 193.88 52453.94 88888.00 2016-01-01 08:52:24.404 001 11749.68 193.85 52453.88 88888.00 2016-01-01 08:52:24.904 001 11749.58 193.84 52453.83 88888.00 2016-01-01 08:52:25.404 001 11749.50 193.80 52453.79 88888.00 2016-01-01 08:52:25.904 001 11749.49 193.72 52453.72 88888.00 2016-01-01 08:52:26.404 001 11749.45 193.67 52453.69 88888.00 2016-01-01 08:52:26.904 001 11749.32 193.66 52453.65 88888.00 2016-01-01 08:52:27.404 001 11749.29 193.67 52453.63 88888.00 2016-01-01 08:52:27.904 001 11749.30 193.66 52453.55 88888.00 2016-01-01 08:52:28.404 001 11749.32 193.66 52453.49 88888.00 2016-01-01 08:52:28.904 001 11749.32 193.72 52453.47 88888.00 2016-01-01 08:52:29.404 001 11749.35 193.75 52453.49 88888.00 2016-01-01 08:52:29.904 001 11749.37 193.77 52453.48 88888.00 2016-01-01 08:52:30.404 001 11749.33 193.80 52453.45 88888.00 2016-01-01 08:52:30.904 001 11749.38 193.77 52453.42 88888.00 2016-01-01 08:52:31.404 001 11749.39 193.76 52453.44 88888.00 2016-01-01 08:52:31.904 001 11749.42 193.81 52453.39 88888.00 2016-01-01 08:52:32.404 001 11749.42 193.83 52453.40 88888.00 2016-01-01 08:52:32.904 001 11749.41 193.91 52453.41 88888.00 2016-01-01 08:52:33.404 001 11749.39 193.92 52453.39 88888.00 2016-01-01 08:52:33.904 001 11749.31 193.91 52453.37 88888.00 2016-01-01 08:52:34.404 001 11749.23 193.90 52453.33 88888.00 2016-01-01 08:52:34.904 001 11749.19 193.92 52453.30 88888.00 2016-01-01 08:52:35.404 001 11749.15 193.90 52453.24 88888.00 2016-01-01 08:52:35.904 001 11749.06 193.90 52453.28 88888.00 2016-01-01 08:52:36.404 001 11748.98 193.92 52453.31 88888.00 2016-01-01 08:52:36.904 001 11748.86 193.94 52453.28 88888.00 2016-01-01 08:52:37.404 001 11748.74 193.92 52453.27 88888.00 2016-01-01 08:52:37.904 001 11748.61 193.85 52453.23 88888.00 2016-01-01 08:52:38.404 001 11748.59 193.80 52453.19 88888.00 2016-01-01 08:52:38.904 001 11748.53 193.71 52453.10 88888.00 2016-01-01 08:52:39.404 001 11748.51 193.70 52453.04 88888.00 2016-01-01 08:52:39.904 001 11748.53 193.72 52453.03 88888.00 2016-01-01 08:52:40.404 001 11748.56 193.74 52452.94 88888.00 2016-01-01 08:52:40.904 001 11748.58 193.75 52452.92 88888.00 2016-01-01 08:52:41.404 001 11748.59 193.78 52452.93 88888.00 2016-01-01 08:52:41.904 001 11748.60 193.77 52452.92 88888.00 2016-01-01 08:52:42.404 001 11748.61 193.73 52452.83 88888.00 2016-01-01 08:52:42.904 001 11748.59 193.71 52452.79 88888.00 2016-01-01 08:52:43.404 001 11748.58 193.70 52452.74 88888.00 2016-01-01 08:52:43.904 001 11748.58 193.67 52452.67 88888.00 2016-01-01 08:52:44.404 001 11748.58 193.67 52452.66 88888.00 2016-01-01 08:52:44.904 001 11748.58 193.67 52452.63 88888.00 2016-01-01 08:52:45.404 001 11748.53 193.70 52452.56 88888.00 2016-01-01 08:52:45.904 001 11748.53 193.66 52452.54 88888.00 2016-01-01 08:52:46.404 001 11748.52 193.59 52452.50 88888.00 2016-01-01 08:52:46.904 001 11748.50 193.59 52452.51 88888.00 2016-01-01 08:52:47.404 001 11748.52 193.61 52452.45 88888.00 2016-01-01 08:52:47.904 001 11748.52 193.61 52452.49 88888.00 2016-01-01 08:52:48.404 001 11748.50 193.59 52452.44 88888.00 2016-01-01 08:52:48.904 001 11748.44 193.58 52452.45 88888.00 2016-01-01 08:52:49.404 001 11748.42 193.57 52452.42 88888.00 2016-01-01 08:52:49.904 001 11748.39 193.55 52452.39 88888.00 2016-01-01 08:52:50.404 001 11748.33 193.48 52452.43 88888.00 2016-01-01 08:52:50.904 001 11748.31 193.38 52452.39 88888.00 2016-01-01 08:52:51.404 001 11748.28 193.32 52452.34 88888.00 2016-01-01 08:52:51.904 001 11748.33 193.34 52452.27 88888.00 2016-01-01 08:52:52.404 001 11748.37 193.44 52452.23 88888.00 2016-01-01 08:52:52.904 001 11748.34 193.42 52452.22 88888.00 2016-01-01 08:52:53.404 001 11748.26 193.37 52452.16 88888.00 2016-01-01 08:52:53.904 001 11748.24 193.27 52452.17 88888.00 2016-01-01 08:52:54.404 001 11748.26 193.19 52452.13 88888.00 2016-01-01 08:52:54.904 001 11748.18 193.09 52452.01 88888.00 2016-01-01 08:52:55.404 001 11748.15 193.04 52451.96 88888.00 2016-01-01 08:52:55.904 001 11748.17 193.03 52451.91 88888.00 2016-01-01 08:52:56.404 001 11748.17 193.00 52451.84 88888.00 2016-01-01 08:52:56.904 001 11748.30 192.97 52451.83 88888.00 2016-01-01 08:52:57.404 001 11748.36 193.04 52451.80 88888.00 2016-01-01 08:52:57.904 001 11748.41 193.08 52451.74 88888.00 2016-01-01 08:52:58.404 001 11748.41 193.06 52451.75 88888.00 2016-01-01 08:52:58.904 001 11748.39 193.04 52451.77 88888.00 2016-01-01 08:52:59.404 001 11748.30 193.01 52451.79 88888.00 2016-01-01 08:52:59.904 001 11748.25 192.99 52451.80 88888.00 2016-01-01 08:53:00.404 001 11748.19 192.97 52451.80 88888.00 2016-01-01 08:53:00.904 001 11748.13 192.94 52451.77 88888.00 2016-01-01 08:53:01.404 001 11748.10 192.87 52451.72 88888.00 2016-01-01 08:53:01.904 001 11748.13 192.84 52451.72 88888.00 2016-01-01 08:53:02.404 001 11748.17 192.80 52451.72 88888.00 2016-01-01 08:53:02.904 001 11748.17 192.81 52451.71 88888.00 2016-01-01 08:53:03.404 001 11748.14 192.86 52451.74 88888.00 2016-01-01 08:53:03.904 001 11748.15 192.86 52451.71 88888.00 2016-01-01 08:53:04.404 001 11748.21 192.88 52451.68 88888.00 2016-01-01 08:53:04.904 001 11748.22 192.96 52451.71 88888.00 2016-01-01 08:53:05.404 001 11748.24 193.00 52451.75 88888.00 2016-01-01 08:53:05.904 001 11748.27 193.01 52451.78 88888.00 2016-01-01 08:53:06.404 001 11748.26 193.01 52451.78 88888.00 2016-01-01 08:53:06.904 001 11748.33 193.06 52451.73 88888.00 2016-01-01 08:53:07.404 001 11748.37 193.08 52451.69 88888.00 2016-01-01 08:53:07.904 001 11748.40 193.13 52451.68 88888.00 2016-01-01 08:53:08.404 001 11748.45 193.17 52451.72 88888.00 2016-01-01 08:53:08.904 001 11748.58 193.23 52451.72 88888.00 2016-01-01 08:53:09.404 001 11748.58 193.29 52451.74 88888.00 2016-01-01 08:53:09.904 001 11748.56 193.34 52451.73 88888.00 2016-01-01 08:53:10.404 001 11748.45 193.34 52451.72 88888.00 2016-01-01 08:53:10.904 001 11748.39 193.33 52451.75 88888.00 2016-01-01 08:53:11.404 001 11748.32 193.30 52451.79 88888.00 2016-01-01 08:53:11.904 001 11748.21 193.27 52451.78 88888.00 2016-01-01 08:53:12.404 001 11748.10 193.24 52451.78 88888.00 2016-01-01 08:53:12.904 001 11747.98 193.17 52451.75 88888.00 2016-01-01 08:53:13.404 001 11747.93 193.15 52451.74 88888.00 2016-01-01 08:53:13.904 001 11747.90 193.15 52451.78 88888.00 2016-01-01 08:53:14.404 001 11747.83 193.14 52451.81 88888.00 2016-01-01 08:53:14.904 001 11747.80 193.15 52451.78 88888.00 2016-01-01 08:53:15.404 001 11747.80 193.14 52451.73 88888.00 2016-01-01 08:53:15.904 001 11747.77 193.09 52451.73 88888.00 2016-01-01 08:53:16.404 001 11747.75 193.07 52451.75 88888.00 2016-01-01 08:53:16.904 001 11747.77 193.04 52451.75 88888.00 2016-01-01 08:53:17.404 001 11747.81 193.01 52451.73 88888.00 2016-01-01 08:53:17.904 001 11747.83 193.05 52451.74 88888.00 2016-01-01 08:53:18.404 001 11747.84 193.06 52451.74 88888.00 2016-01-01 08:53:18.904 001 11747.80 193.05 52451.72 88888.00 2016-01-01 08:53:19.404 001 11747.72 193.06 52451.73 88888.00 2016-01-01 08:53:19.904 001 11747.65 193.03 52451.72 88888.00 2016-01-01 08:53:20.404 001 11747.66 192.97 52451.75 88888.00 2016-01-01 08:53:20.904 001 11747.67 192.93 52451.72 88888.00 2016-01-01 08:53:21.404 001 11747.65 192.94 52451.70 88888.00 2016-01-01 08:53:21.904 001 11747.65 193.01 52451.74 88888.00 2016-01-01 08:53:22.404 001 11747.72 193.09 52451.80 88888.00 2016-01-01 08:53:22.904 001 11747.73 193.13 52451.81 88888.00 2016-01-01 08:53:23.404 001 11747.71 193.18 52451.82 88888.00 2016-01-01 08:53:23.904 001 11747.71 193.20 52451.88 88888.00 2016-01-01 08:53:24.404 001 11747.72 193.26 52451.84 88888.00 2016-01-01 08:53:24.904 001 11747.71 193.32 52451.82 88888.00 2016-01-01 08:53:25.404 001 11747.71 193.41 52451.79 88888.00 2016-01-01 08:53:25.904 001 11747.66 193.48 52451.81 88888.00 2016-01-01 08:53:26.404 001 11747.58 193.48 52451.83 88888.00 2016-01-01 08:53:26.904 001 11747.49 193.53 52451.83 88888.00 2016-01-01 08:53:27.404 001 11747.45 193.51 52451.83 88888.00 2016-01-01 08:53:27.904 001 11747.39 193.45 52451.87 88888.00 2016-01-01 08:53:28.404 001 11747.34 193.43 52451.91 88888.00 2016-01-01 08:53:28.904 001 11747.33 193.36 52451.92 88888.00 2016-01-01 08:53:29.404 001 11747.34 193.35 52451.92 88888.00 2016-01-01 08:53:29.904 001 11747.36 193.38 52451.91 88888.00 2016-01-01 08:53:30.404 001 11747.40 193.39 52451.92 88888.00 2016-01-01 08:53:30.904 001 11747.47 193.43 52451.98 88888.00 2016-01-01 08:53:31.404 001 11747.57 193.48 52451.98 88888.00 2016-01-01 08:53:31.904 001 11747.54 193.57 52452.03 88888.00 2016-01-01 08:53:32.404 001 11747.53 193.62 52452.09 88888.00 2016-01-01 08:53:32.904 001 11747.52 193.66 52452.16 88888.00 2016-01-01 08:53:33.404 001 11747.53 193.72 52452.18 88888.00 2016-01-01 08:53:33.904 001 11747.56 193.77 52452.21 88888.00 2016-01-01 08:53:34.404 001 11747.60 193.82 52452.22 88888.00 2016-01-01 08:53:34.904 001 11747.64 193.81 52452.25 88888.00 2016-01-01 08:53:35.404 001 11747.67 193.77 52452.32 88888.00 2016-01-01 08:53:35.904 001 11747.64 193.70 52452.35 88888.00 2016-01-01 08:53:36.404 001 11747.72 193.63 52452.38 88888.00 2016-01-01 08:53:36.904 001 11747.79 193.68 52452.43 88888.00 2016-01-01 08:53:37.404 001 11747.80 193.75 52452.48 88888.00 2016-01-01 08:53:37.904 001 11747.79 193.75 52452.52 88888.00 2016-01-01 08:53:38.404 001 11747.75 193.76 52452.58 88888.00 2016-01-01 08:53:38.904 001 11747.72 193.72 52452.65 88888.00 2016-01-01 08:53:39.404 001 11747.69 193.68 52452.71 88888.00 2016-01-01 08:53:39.904 001 11747.70 193.65 52452.70 88888.00 2016-01-01 08:53:40.404 001 11747.74 193.65 52452.77 88888.00 2016-01-01 08:53:40.904 001 11747.80 193.74 52452.82 88888.00 2016-01-01 08:53:41.404 001 11747.83 193.86 52452.83 88888.00 2016-01-01 08:53:41.904 001 11747.88 193.93 52452.94 88888.00 2016-01-01 08:53:42.404 001 11747.89 194.04 52452.98 88888.00 2016-01-01 08:53:42.904 001 11747.98 194.16 52453.02 88888.00 2016-01-01 08:53:43.404 001 11748.07 194.27 52453.03 88888.00 2016-01-01 08:53:43.904 001 11748.10 194.39 52453.04 88888.00 2016-01-01 08:53:44.404 001 11748.10 194.53 52453.07 88888.00 2016-01-01 08:53:44.904 001 11748.12 194.67 52453.11 88888.00 2016-01-01 08:53:45.404 001 11748.09 194.80 52453.15 88888.00 2016-01-01 08:53:45.904 001 11748.12 194.91 52453.21 88888.00 2016-01-01 08:53:46.404 001 11748.14 194.98 52453.24 88888.00 2016-01-01 08:53:46.904 001 11748.13 195.06 52453.29 88888.00 2016-01-01 08:53:47.404 001 11748.13 195.17 52453.27 88888.00 2016-01-01 08:53:47.904 001 11748.18 195.21 52453.27 88888.00 2016-01-01 08:53:48.404 001 11748.23 195.29 52453.31 88888.00 2016-01-01 08:53:48.904 001 11748.28 195.37 52453.37 88888.00 2016-01-01 08:53:49.404 001 11748.31 195.40 52453.38 88888.00 2016-01-01 08:53:49.904 001 11748.39 195.49 52453.40 88888.00 2016-01-01 08:53:50.404 001 11748.42 195.56 52453.38 88888.00 2016-01-01 08:53:50.904 001 11748.40 195.68 52453.36 88888.00 2016-01-01 08:53:51.404 001 11748.40 195.75 52453.35 88888.00 2016-01-01 08:53:51.904 001 11748.42 195.81 52453.36 88888.00 2016-01-01 08:53:52.404 001 11748.41 195.88 52453.36 88888.00 2016-01-01 08:53:52.904 001 11748.34 195.91 52453.35 88888.00 2016-01-01 08:53:53.404 001 11748.31 195.94 52453.39 88888.00 2016-01-01 08:53:53.904 001 11748.35 195.94 52453.42 88888.00 2016-01-01 08:53:54.404 001 11748.40 195.95 52453.45 88888.00 2016-01-01 08:53:54.904 001 11748.45 196.03 52453.47 88888.00 2016-01-01 08:53:55.404 001 11748.49 196.05 52453.50 88888.00 2016-01-01 08:53:55.904 001 11748.56 196.08 52453.53 88888.00 2016-01-01 08:53:56.404 001 11748.62 196.20 52453.53 88888.00 2016-01-01 08:53:56.904 001 11748.69 196.32 52453.55 88888.00 2016-01-01 08:53:57.404 001 11748.72 196.40 52453.54 88888.00 2016-01-01 08:53:57.904 001 11748.80 196.52 52453.50 88888.00 2016-01-01 08:53:58.404 001 11748.80 196.59 52453.51 88888.00 2016-01-01 08:53:58.904 001 11748.83 196.67 52453.55 88888.00 2016-01-01 08:53:59.404 001 11748.86 196.71 52453.56 88888.00 2016-01-01 08:53:59.904 001 11748.88 196.72 52453.54 88888.00 2016-01-01 08:54:00.404 001 11748.88 196.79 52453.58 88888.00 2016-01-01 08:54:00.904 001 11748.87 196.78 52453.65 88888.00 2016-01-01 08:54:01.404 001 11748.87 196.86 52453.65 88888.00 2016-01-01 08:54:01.904 001 11748.84 196.91 52453.66 88888.00 2016-01-01 08:54:02.404 001 11748.84 196.94 52453.67 88888.00 2016-01-01 08:54:02.904 001 11748.80 196.98 52453.63 88888.00 2016-01-01 08:54:03.404 001 11748.79 197.07 52453.63 88888.00 2016-01-01 08:54:03.904 001 11748.79 197.08 52453.65 88888.00 2016-01-01 08:54:04.404 001 11748.77 197.08 52453.68 88888.00 2016-01-01 08:54:04.904 001 11748.77 197.12 52453.68 88888.00 2016-01-01 08:54:05.404 001 11748.76 197.12 52453.71 88888.00 2016-01-01 08:54:05.904 001 11748.77 197.12 52453.72 88888.00 2016-01-01 08:54:06.404 001 11748.71 197.10 52453.71 88888.00 2016-01-01 08:54:06.904 001 11748.71 197.03 52453.73 88888.00 2016-01-01 08:54:07.404 001 11748.75 197.01 52453.72 88888.00 2016-01-01 08:54:07.904 001 11748.77 197.03 52453.69 88888.00 2016-01-01 08:54:08.404 001 11748.77 197.07 52453.71 88888.00 2016-01-01 08:54:08.904 001 11748.78 197.14 52453.71 88888.00 2016-01-01 08:54:09.404 001 11748.78 197.16 52453.69 88888.00 2016-01-01 08:54:09.904 001 11748.74 197.20 52453.66 88888.00 2016-01-01 08:54:10.404 001 11748.69 197.21 52453.63 88888.00 2016-01-01 08:54:10.904 001 11748.57 197.16 52453.64 88888.00 2016-01-01 08:54:11.404 001 11748.49 197.11 52453.68 88888.00 2016-01-01 08:54:11.904 001 11748.37 197.06 52453.66 88888.00 2016-01-01 08:54:12.404 001 11748.30 197.02 52453.64 88888.00 2016-01-01 08:54:12.904 001 11748.25 197.02 52453.63 88888.00 2016-01-01 08:54:13.404 001 11748.22 197.01 52453.55 88888.00 2016-01-01 08:54:13.904 001 11748.23 197.03 52453.55 88888.00 2016-01-01 08:54:14.404 001 11748.23 197.12 52453.48 88888.00 2016-01-01 08:54:14.904 001 11748.18 197.22 52453.45 88888.00 2016-01-01 08:54:15.404 001 11748.16 197.33 52453.44 88888.00 2016-01-01 08:54:15.904 001 11748.13 197.37 52453.41 88888.00 2016-01-01 08:54:16.404 001 11748.15 197.42 52453.44 88888.00 2016-01-01 08:54:16.904 001 11748.05 197.43 52453.42 88888.00 2016-01-01 08:54:17.404 001 11747.98 197.43 52453.38 88888.00 2016-01-01 08:54:17.904 001 11747.98 197.42 52453.39 88888.00 2016-01-01 08:54:18.404 001 11747.97 197.40 52453.32 88888.00 2016-01-01 08:54:18.904 001 11747.92 197.35 52453.29 88888.00 2016-01-01 08:54:19.404 001 11747.99 197.34 52453.32 88888.00 2016-01-01 08:54:19.904 001 11748.01 197.41 52453.32 88888.00 2016-01-01 08:54:20.404 001 11748.06 197.45 52453.27 88888.00 2016-01-01 08:54:20.904 001 11748.09 197.41 52453.28 88888.00 2016-01-01 08:54:21.404 001 11748.05 197.35 52453.27 88888.00 2016-01-01 08:54:21.904 001 11748.02 197.33 52453.24 88888.00 2016-01-01 08:54:22.404 001 11748.05 197.34 52453.21 88888.00 2016-01-01 08:54:22.904 001 11748.06 197.30 52453.20 88888.00 2016-01-01 08:54:23.404 001 11748.05 197.29 52453.16 88888.00 2016-01-01 08:54:23.904 001 11748.02 197.35 52453.12 88888.00 2016-01-01 08:54:24.404 001 11748.00 197.40 52453.11 88888.00 2016-01-01 08:54:24.904 001 11747.93 197.40 52453.10 88888.00 2016-01-01 08:54:25.404 001 11747.86 197.40 52453.11 88888.00 2016-01-01 08:54:25.904 001 11747.79 197.34 52453.10 88888.00 2016-01-01 08:54:26.404 001 11747.78 197.31 52453.05 88888.00 2016-01-01 08:54:26.904 001 11747.80 197.32 52453.04 88888.00 2016-01-01 08:54:27.404 001 11747.86 197.29 52453.02 88888.00 2016-01-01 08:54:27.904 001 11747.87 197.31 52453.02 88888.00 2016-01-01 08:54:28.404 001 11747.89 197.36 52453.04 88888.00 2016-01-01 08:54:28.904 001 11747.93 197.40 52453.01 88888.00 2016-01-01 08:54:29.404 001 11747.95 197.39 52452.96 88888.00 2016-01-01 08:54:29.904 001 11747.91 197.39 52452.89 88888.00 2016-01-01 08:54:30.404 001 11747.86 197.34 52452.87 88888.00 2016-01-01 08:54:30.904 001 11747.83 197.30 52452.86 88888.00 2016-01-01 08:54:31.404 001 11747.82 197.25 52452.87 88888.00 2016-01-01 08:54:31.904 001 11747.78 197.19 52452.93 88888.00 2016-01-01 08:54:32.404 001 11747.71 197.12 52452.93 88888.00 2016-01-01 08:54:32.904 001 11747.77 197.08 52452.88 88888.00 2016-01-01 08:54:33.404 001 11747.84 197.06 52452.93 88888.00 2016-01-01 08:54:33.904 001 11747.83 197.04 52452.94 88888.00 2016-01-01 08:54:34.404 001 11747.82 197.06 52452.93 88888.00 2016-01-01 08:54:34.904 001 11747.81 197.12 52452.93 88888.00 2016-01-01 08:54:35.404 001 11747.78 197.17 52452.95 88888.00 2016-01-01 08:54:35.904 001 11747.75 197.19 52452.98 88888.00 2016-01-01 08:54:36.404 001 11747.70 197.16 52453.00 88888.00 2016-01-01 08:54:36.904 001 11747.63 197.15 52453.04 88888.00 2016-01-01 08:54:37.404 001 11747.62 197.12 52453.05 88888.00 2016-01-01 08:54:37.904 001 11747.65 197.12 52453.06 88888.00 2016-01-01 08:54:38.404 001 11747.73 197.10 52453.07 88888.00 2016-01-01 08:54:38.904 001 11747.80 197.14 52453.10 88888.00 2016-01-01 08:54:39.404 001 11747.90 197.21 52453.06 88888.00 2016-01-01 08:54:39.904 001 11747.95 197.25 52453.07 88888.00 2016-01-01 08:54:40.404 001 11747.92 197.34 52453.10 88888.00 2016-01-01 08:54:40.904 001 11747.88 197.42 52453.12 88888.00 2016-01-01 08:54:41.404 001 11747.86 197.44 52453.18 88888.00 2016-01-01 08:54:41.904 001 11747.87 197.42 52453.20 88888.00 2016-01-01 08:54:42.404 001 11747.89 197.40 52453.21 88888.00 2016-01-01 08:54:42.904 001 11747.97 197.43 52453.21 88888.00 2016-01-01 08:54:43.404 001 11747.98 197.51 52453.23 88888.00 2016-01-01 08:54:43.904 001 11747.95 197.52 52453.32 88888.00 2016-01-01 08:54:44.404 001 11747.96 197.52 52453.32 88888.00 2016-01-01 08:54:44.904 001 11747.90 197.52 52453.30 88888.00 2016-01-01 08:54:45.404 001 11747.82 197.54 52453.32 88888.00 2016-01-01 08:54:45.904 001 11747.73 197.54 52453.35 88888.00 2016-01-01 08:54:46.404 001 11747.71 197.52 52453.37 88888.00 2016-01-01 08:54:46.904 001 11747.71 197.48 52453.42 88888.00 2016-01-01 08:54:47.404 001 11747.67 197.43 52453.41 88888.00 2016-01-01 08:54:47.904 001 11747.67 197.35 52453.44 88888.00 2016-01-01 08:54:48.404 001 11747.67 197.33 52453.48 88888.00 2016-01-01 08:54:48.904 001 11747.65 197.34 52453.54 88888.00 2016-01-01 08:54:49.404 001 11747.70 197.34 52453.57 88888.00 2016-01-01 08:54:49.904 001 11747.81 197.41 52453.65 88888.00 2016-01-01 08:54:50.404 001 11747.89 197.49 52453.69 88888.00 2016-01-01 08:54:50.904 001 11747.95 197.63 52453.75 88888.00 2016-01-01 08:54:51.404 001 11747.98 197.77 52453.79 88888.00 2016-01-01 08:54:51.904 001 11747.99 197.91 52453.86 88888.00 2016-01-01 08:54:52.404 001 11747.98 197.95 52453.91 88888.00 2016-01-01 08:54:52.904 001 11747.98 197.98 52453.94 88888.00 2016-01-01 08:54:53.404 001 11748.00 197.99 52453.98 88888.00 2016-01-01 08:54:53.904 001 11747.99 198.07 52453.98 88888.00 2016-01-01 08:54:54.404 001 11747.97 198.12 52454.01 88888.00 2016-01-01 08:54:54.904 001 11747.99 198.21 52454.08 88888.00 2016-01-01 08:54:55.404 001 11747.95 198.27 52454.12 88888.00 2016-01-01 08:54:55.904 001 11747.88 198.31 52454.15 88888.00 2016-01-01 08:54:56.404 001 11747.89 198.32 52454.16 88888.00 2016-01-01 08:54:56.904 001 11747.83 198.32 52454.17 88888.00 2016-01-01 08:54:57.404 001 11747.79 198.24 52454.20 88888.00 2016-01-01 08:54:57.904 001 11747.82 198.24 52454.21 88888.00 2016-01-01 08:54:58.405 001 11747.82 198.30 52454.26 88888.00 2016-01-01 08:54:58.905 001 11747.86 198.30 52454.29 88888.00 2016-01-01 08:54:59.405 001 11747.92 198.33 52454.28 88888.00 2016-01-01 08:54:59.905 001 11747.92 198.41 52454.30 88888.00 2016-01-01 08:55:00.405 001 11747.95 198.47 52454.35 88888.00 2016-01-01 08:55:00.905 001 11747.96 198.50 52454.39 88888.00 2016-01-01 08:55:01.405 001 11747.96 198.53 52454.44 88888.00 2016-01-01 08:55:01.905 001 11748.00 198.58 52454.45 88888.00 2016-01-01 08:55:02.405 001 11748.04 198.59 52454.48 88888.00 2016-01-01 08:55:02.905 001 11748.05 198.63 52454.54 88888.00 2016-01-01 08:55:03.405 001 11748.08 198.70 52454.55 88888.00 2016-01-01 08:55:03.905 001 11748.12 198.77 52454.55 88888.00 2016-01-01 08:55:04.405 001 11748.15 198.86 52454.60 88888.00 2016-01-01 08:55:04.905 001 11748.19 198.94 52454.61 88888.00 2016-01-01 08:55:05.405 001 11748.18 199.05 52454.65 88888.00 2016-01-01 08:55:05.905 001 11748.19 199.16 52454.72 88888.00 2016-01-01 08:55:06.405 001 11748.21 199.24 52454.79 88888.00 2016-01-01 08:55:06.905 001 11748.14 199.30 52454.85 88888.00 2016-01-01 08:55:07.405 001 11748.12 199.33 52454.88 88888.00 2016-01-01 08:55:07.905 001 11748.10 199.31 52454.95 88888.00 2016-01-01 08:55:08.405 001 11748.08 199.29 52454.99 88888.00 2016-01-01 08:55:08.905 001 11748.07 199.27 52455.09 88888.00 2016-01-01 08:55:09.405 001 11748.12 199.31 52455.18 88888.00 2016-01-01 08:55:09.905 001 11748.14 199.34 52455.24 88888.00 2016-01-01 08:55:10.405 001 11748.16 199.39 52455.24 88888.00 2016-01-01 08:55:10.905 001 11748.18 199.44 52455.30 88888.00 2016-01-01 08:55:11.405 001 11748.21 199.50 52455.40 88888.00 2016-01-01 08:55:11.905 001 11748.26 199.57 52455.43 88888.00 2016-01-01 08:55:12.405 001 11748.36 199.68 52455.47 88888.00 2016-01-01 08:55:12.905 001 11748.43 199.79 52455.50 88888.00 2016-01-01 08:55:13.405 001 11748.40 199.89 52455.51 88888.00 2016-01-01 08:55:13.905 001 11748.35 199.94 52455.52 88888.00 2016-01-01 08:55:14.405 001 11748.35 199.94 52455.60 88888.00 2016-01-01 08:55:14.905 001 11748.33 199.95 52455.67 88888.00 2016-01-01 08:55:15.405 001 11748.30 200.03 52455.70 88888.00 2016-01-01 08:55:15.905 001 11748.27 200.02 52455.71 88888.00 2016-01-01 08:55:16.405 001 11748.26 200.02 52455.71 88888.00 2016-01-01 08:55:16.905 001 11748.26 200.04 52455.74 88888.00 2016-01-01 08:55:17.405 001 11748.25 200.01 52455.76 88888.00 2016-01-01 08:55:17.905 001 11748.26 199.98 52455.80 88888.00 2016-01-01 08:55:18.405 001 11748.25 199.97 52455.86 88888.00 2016-01-01 08:55:18.905 001 11748.28 199.95 52455.87 88888.00 2016-01-01 08:55:19.405 001 11748.33 199.93 52455.89 88888.00 2016-01-01 08:55:19.905 001 11748.41 200.00 52455.97 88888.00 2016-01-01 08:55:20.405 001 11748.49 200.08 52455.98 88888.00 2016-01-01 08:55:20.905 001 11748.50 200.15 52456.02 88888.00 2016-01-01 08:55:21.405 001 11748.44 200.18 52456.06 88888.00 2016-01-01 08:55:21.905 001 11748.37 200.24 52456.08 88888.00 2016-01-01 08:55:22.405 001 11748.31 200.29 52456.13 88888.00 2016-01-01 08:55:22.905 001 11748.23 200.33 52456.14 88888.00 2016-01-01 08:55:23.405 001 11748.17 200.34 52456.15 88888.00 2016-01-01 08:55:23.905 001 11748.19 200.33 52456.15 88888.00 2016-01-01 08:55:24.405 001 11748.23 200.35 52456.17 88888.00 2016-01-01 08:55:24.905 001 11748.21 200.43 52456.18 88888.00 2016-01-01 08:55:25.405 001 11748.21 200.47 52456.22 88888.00 2016-01-01 08:55:25.905 001 11748.22 200.52 52456.28 88888.00 2016-01-01 08:55:26.405 001 11748.25 200.53 52456.32 88888.00 2016-01-01 08:55:26.905 001 11748.33 200.60 52456.33 88888.00 2016-01-01 08:55:27.405 001 11748.33 200.69 52456.33 88888.00 2016-01-01 08:55:27.905 001 11748.33 200.80 52456.37 88888.00 2016-01-01 08:55:28.405 001 11748.33 200.86 52456.37 88888.00 2016-01-01 08:55:28.905 001 11748.34 200.98 52456.37 88888.00 2016-01-01 08:55:29.405 001 11748.28 201.04 52456.38 88888.00 2016-01-01 08:55:29.905 001 11748.22 201.08 52456.33 88888.00 2016-01-01 08:55:30.405 001 11748.18 201.08 52456.35 88888.00 2016-01-01 08:55:30.905 001 11748.13 201.17 52456.38 88888.00 2016-01-01 08:55:31.405 001 11748.14 201.20 52456.39 88888.00 2016-01-01 08:55:31.905 001 11748.12 201.18 52456.41 88888.00 2016-01-01 08:55:32.405 001 11748.15 201.11 52456.41 88888.00 2016-01-01 08:55:32.905 001 11748.17 201.09 52456.39 88888.00 2016-01-01 08:55:33.405 001 11748.21 201.05 52456.44 88888.00 2016-01-01 08:55:33.905 001 11748.24 201.08 52456.48 88888.00 2016-01-01 08:55:34.405 001 11748.26 201.04 52456.51 88888.00 2016-01-01 08:55:34.905 001 11748.27 201.00 52456.51 88888.00 2016-01-01 08:55:35.405 001 11748.30 200.99 52456.54 88888.00 2016-01-01 08:55:35.905 001 11748.25 201.01 52456.62 88888.00 2016-01-01 08:55:36.405 001 11748.16 200.99 52456.64 88888.00 2016-01-01 08:55:36.905 001 11748.09 200.98 52456.66 88888.00 2016-01-01 08:55:37.405 001 11748.07 201.00 52456.68 88888.00 2016-01-01 08:55:37.905 001 11748.08 201.04 52456.68 88888.00 2016-01-01 08:55:38.405 001 11748.08 201.19 52456.70 88888.00 2016-01-01 08:55:38.905 001 11748.13 201.33 52456.71 88888.00 2016-01-01 08:55:39.405 001 11748.16 201.46 52456.70 88888.00 2016-01-01 08:55:39.905 001 11748.15 201.51 52456.70 88888.00 2016-01-01 08:55:40.405 001 11748.13 201.56 52456.67 88888.00 2016-01-01 08:55:40.905 001 11748.07 201.57 52456.70 88888.00 2016-01-01 08:55:41.405 001 11748.04 201.53 52456.72 88888.00 2016-01-01 08:55:41.905 001 11748.05 201.51 52456.74 88888.00 2016-01-01 08:55:42.405 001 11748.06 201.53 52456.80 88888.00 2016-01-01 08:55:42.905 001 11748.01 201.57 52456.76 88888.00 2016-01-01 08:55:43.405 001 11748.02 201.59 52456.71 88888.00 2016-01-01 08:55:43.905 001 11748.00 201.56 52456.71 88888.00 2016-01-01 08:55:44.405 001 11747.97 201.48 52456.74 88888.00 2016-01-01 08:55:44.905 001 11747.89 201.48 52456.79 88888.00 2016-01-01 08:55:45.405 001 11747.87 201.40 52456.76 88888.00 2016-01-01 08:55:45.905 001 11747.80 201.30 52456.79 88888.00 2016-01-01 08:55:46.405 001 11747.70 201.22 52456.79 88888.00 2016-01-01 08:55:46.905 001 11747.66 201.19 52456.79 88888.00 2016-01-01 08:55:47.405 001 11747.60 201.14 52456.80 88888.00 2016-01-01 08:55:47.905 001 11747.58 201.13 52456.82 88888.00 2016-01-01 08:55:48.405 001 11747.60 201.23 52456.79 88888.00 2016-01-01 08:55:48.905 001 11747.57 201.38 52456.80 88888.00 2016-01-01 08:55:49.405 001 11747.52 201.56 52456.84 88888.00 2016-01-01 08:55:49.905 001 11747.47 201.63 52456.86 88888.00 2016-01-01 08:55:50.405 001 11747.46 201.73 52456.89 88888.00 2016-01-01 08:55:50.905 001 11747.44 201.80 52456.95 88888.00 2016-01-01 08:55:51.405 001 11747.35 201.84 52457.00 88888.00 2016-01-01 08:55:51.905 001 11747.26 201.88 52457.05 88888.00 2016-01-01 08:55:52.405 001 11747.19 201.94 52457.07 88888.00 2016-01-01 08:55:52.905 001 11747.12 201.96 52457.08 88888.00 2016-01-01 08:55:53.405 001 11747.08 201.97 52457.11 88888.00 2016-01-01 08:55:53.905 001 11746.99 201.95 52457.14 88888.00 2016-01-01 08:55:54.405 001 11746.86 201.99 52457.20 88888.00 2016-01-01 08:55:54.905 001 11746.79 202.05 52457.24 88888.00 2016-01-01 08:55:55.405 001 11746.76 202.05 52457.24 88888.00 2016-01-01 08:55:55.905 001 11746.74 202.07 52457.23 88888.00 2016-01-01 08:55:56.405 001 11746.77 202.17 52457.23 88888.00 2016-01-01 08:55:56.905 001 11746.74 202.38 52457.23 88888.00 2016-01-01 08:55:57.405 001 11746.73 202.66 52457.26 88888.00 2016-01-01 08:55:57.905 001 11746.76 202.88 52457.29 88888.00 2016-01-01 08:55:58.405 001 11746.78 203.06 52457.33 88888.00 2016-01-01 08:55:58.905 001 11746.82 203.18 52457.39 88888.00 2016-01-01 08:55:59.405 001 11746.85 203.28 52457.44 88888.00 2016-01-01 08:55:59.905 001 11746.93 203.33 52457.49 88888.00 2016-01-01 08:56:00.405 001 11747.01 203.31 52457.46 88888.00 2016-01-01 08:56:00.905 001 11747.05 203.32 52457.45 88888.00 2016-01-01 08:56:01.405 001 11747.13 203.40 52457.44 88888.00 2016-01-01 08:56:01.905 001 11747.17 203.46 52457.45 88888.00 2016-01-01 08:56:02.405 001 11747.11 203.56 52457.46 88888.00 2016-01-01 08:56:02.905 001 11747.05 203.64 52457.47 88888.00 2016-01-01 08:56:03.405 001 11746.96 203.66 52457.50 88888.00 2016-01-01 08:56:03.905 001 11746.86 203.70 52457.51 88888.00 2016-01-01 08:56:04.405 001 11746.75 203.74 52457.49 88888.00 2016-01-01 08:56:04.905 001 11746.67 203.75 52457.51 88888.00 2016-01-01 08:56:05.405 001 11746.61 203.66 52457.55 88888.00 2016-01-01 08:56:05.905 001 11746.57 203.59 52457.56 88888.00 2016-01-01 08:56:06.405 001 11746.59 203.54 52457.55 88888.00 2016-01-01 08:56:06.905 001 11746.68 203.59 52457.50 88888.00 2016-01-01 08:56:07.405 001 11746.74 203.66 52457.47 88888.00 2016-01-01 08:56:07.905 001 11746.82 203.75 52457.51 88888.00 2016-01-01 08:56:08.405 001 11746.86 203.90 52457.51 88888.00 2016-01-01 08:56:08.905 001 11746.86 203.99 52457.52 88888.00 2016-01-01 08:56:09.405 001 11746.87 204.03 52457.51 88888.00 2016-01-01 08:56:09.905 001 11746.82 204.11 52457.53 88888.00 2016-01-01 08:56:10.405 001 11746.69 204.11 52457.51 88888.00 2016-01-01 08:56:10.905 001 11746.63 204.12 52457.51 88888.00 2016-01-01 08:56:11.405 001 11746.58 204.10 52457.52 88888.00 2016-01-01 08:56:11.905 001 11746.56 204.11 52457.53 88888.00 2016-01-01 08:56:12.405 001 11746.58 204.08 52457.52 88888.00 2016-01-01 08:56:12.905 001 11746.60 204.05 52457.55 88888.00 2016-01-01 08:56:13.405 001 11746.65 204.05 52457.56 88888.00 2016-01-01 08:56:13.905 001 11746.68 204.03 52457.58 88888.00 2016-01-01 08:56:14.405 001 11746.69 204.04 52457.59 88888.00 2016-01-01 08:56:14.905 001 11746.73 204.08 52457.59 88888.00 2016-01-01 08:56:15.405 001 11746.84 204.13 52457.61 88888.00 2016-01-01 08:56:15.905 001 11746.95 204.24 52457.61 88888.00 2016-01-01 08:56:16.405 001 11746.98 204.36 52457.60 88888.00 2016-01-01 08:56:16.905 001 11747.00 204.53 52457.60 88888.00 2016-01-01 08:56:17.405 001 11747.01 204.77 52457.63 88888.00 2016-01-01 08:56:17.905 001 11746.95 204.95 52457.63 88888.00 2016-01-01 08:56:18.405 001 11746.88 205.02 52457.68 88888.00 2016-01-01 08:56:18.905 001 11746.87 205.06 52457.71 88888.00 2016-01-01 08:56:19.405 001 11746.92 205.09 52457.71 88888.00 2016-01-01 08:56:19.905 001 11746.93 205.05 52457.69 88888.00 2016-01-01 08:56:20.405 001 11746.93 204.95 52457.68 88888.00 2016-01-01 08:56:20.905 001 11746.96 204.91 52457.68 88888.00 2016-01-01 08:56:21.405 001 11747.01 204.83 52457.68 88888.00 2016-01-01 08:56:21.905 001 11747.07 204.77 52457.69 88888.00 2016-01-01 08:56:22.405 001 11747.11 204.77 52457.64 88888.00 2016-01-01 08:56:22.905 001 11747.19 204.75 52457.59 88888.00 2016-01-01 08:56:23.405 001 11747.21 204.78 52457.59 88888.00 2016-01-01 08:56:23.905 001 11747.17 204.85 52457.61 88888.00 2016-01-01 08:56:24.405 001 11747.12 204.88 52457.63 88888.00 2016-01-01 08:56:24.905 001 11746.98 204.87 52457.63 88888.00 2016-01-01 08:56:25.405 001 11746.90 204.88 52457.65 88888.00 2016-01-01 08:56:25.905 001 11746.79 204.81 52457.68 88888.00 2016-01-01 08:56:26.405 001 11746.74 204.75 52457.69 88888.00 2016-01-01 08:56:26.905 001 11746.69 204.78 52457.64 88888.00 2016-01-01 08:56:27.405 001 11746.66 204.76 52457.61 88888.00 2016-01-01 08:56:27.905 001 11746.64 204.75 52457.60 88888.00 2016-01-01 08:56:28.405 001 11746.63 204.77 52457.60 88888.00 2016-01-01 08:56:28.905 001 11746.53 204.83 52457.58 88888.00 2016-01-01 08:56:29.405 001 11746.43 204.92 52457.58 88888.00 2016-01-01 08:56:29.905 001 11746.31 205.01 52457.58 88888.00 2016-01-01 08:56:30.405 001 11746.21 205.06 52457.53 88888.00 2016-01-01 08:56:30.905 001 11746.15 205.02 52457.49 88888.00 2016-01-01 08:56:31.405 001 11746.09 205.00 52457.43 88888.00 2016-01-01 08:56:31.905 001 11746.06 204.99 52457.38 88888.00 2016-01-01 08:56:32.405 001 11746.07 204.99 52457.36 88888.00 2016-01-01 08:56:32.905 001 11746.07 204.97 52457.38 88888.00 2016-01-01 08:56:33.405 001 11746.07 204.93 52457.36 88888.00 2016-01-01 08:56:33.905 001 11746.09 204.90 52457.33 88888.00 2016-01-01 08:56:34.405 001 11746.12 204.86 52457.33 88888.00 2016-01-01 08:56:34.905 001 11746.15 204.83 52457.34 88888.00 2016-01-01 08:56:35.405 001 11746.13 204.77 52457.35 88888.00 2016-01-01 08:56:35.905 001 11746.13 204.76 52457.32 88888.00 2016-01-01 08:56:36.405 001 11746.19 204.75 52457.28 88888.00 2016-01-01 08:56:36.905 001 11746.24 204.75 52457.29 88888.00 2016-01-01 08:56:37.405 001 11746.29 204.79 52457.29 88888.00 2016-01-01 08:56:37.905 001 11746.30 204.77 52457.26 88888.00 2016-01-01 08:56:38.405 001 11746.23 204.73 52457.20 88888.00 2016-01-01 08:56:38.905 001 11746.21 204.72 52457.14 88888.00 2016-01-01 08:56:39.405 001 11746.24 204.68 52457.09 88888.00 2016-01-01 08:56:39.905 001 11746.25 204.63 52457.07 88888.00 2016-01-01 08:56:40.405 001 11746.26 204.53 52457.06 88888.00 2016-01-01 08:56:40.905 001 11746.28 204.47 52456.98 88888.00 2016-01-01 08:56:41.405 001 11746.26 204.48 52456.94 88888.00 2016-01-01 08:56:41.905 001 11746.33 204.48 52456.95 88888.00 2016-01-01 08:56:42.405 001 11746.34 204.54 52456.95 88888.00 2016-01-01 08:56:42.905 001 11746.35 204.65 52456.99 88888.00 2016-01-01 08:56:43.405 001 11746.29 204.65 52457.00 88888.00 2016-01-01 08:56:43.905 001 11746.19 204.60 52456.95 88888.00 2016-01-01 08:56:44.405 001 11746.12 204.53 52456.94 88888.00 2016-01-01 08:56:44.905 001 11746.14 204.44 52456.93 88888.00 2016-01-01 08:56:45.405 001 11746.17 204.34 52456.92 88888.00 2016-01-01 08:56:45.905 001 11746.17 204.23 52456.88 88888.00 2016-01-01 08:56:46.405 001 11746.24 204.13 52456.86 88888.00 2016-01-01 08:56:46.905 001 11746.31 204.10 52456.83 88888.00 2016-01-01 08:56:47.405 001 11746.28 204.09 52456.82 88888.00 2016-01-01 08:56:47.905 001 11746.25 204.10 52456.84 88888.00 2016-01-01 08:56:48.405 001 11746.24 204.09 52456.83 88888.00 2016-01-01 08:56:48.905 001 11746.21 204.07 52456.80 88888.00 2016-01-01 08:56:49.405 001 11746.13 204.08 52456.79 88888.00 2016-01-01 08:56:49.905 001 11746.05 204.03 52456.79 88888.00 2016-01-01 08:56:50.405 001 11745.97 203.96 52456.76 88888.00 2016-01-01 08:56:50.905 001 11745.87 203.90 52456.70 88888.00 2016-01-01 08:56:51.405 001 11745.76 203.82 52456.65 88888.00 2016-01-01 08:56:51.905 001 11745.69 203.71 52456.55 88888.00 2016-01-01 08:56:52.405 001 11745.69 203.63 52456.56 88888.00 2016-01-01 08:56:52.905 001 11745.68 203.55 52456.54 88888.00 2016-01-01 08:56:53.405 001 11745.65 203.47 52456.51 88888.00 2016-01-01 08:56:53.905 001 11745.68 203.41 52456.50 88888.00 2016-01-01 08:56:54.405 001 11745.65 203.31 52456.46 88888.00 2016-01-01 08:56:54.905 001 11745.60 203.23 52456.41 88888.00 2016-01-01 08:56:55.405 001 11745.54 203.22 52456.44 88888.00 2016-01-01 08:56:55.905 001 11745.54 203.22 52456.46 88888.00 2016-01-01 08:56:56.405 001 11745.46 203.20 52456.53 88888.00 2016-01-01 08:56:56.905 001 11745.34 203.25 52456.54 88888.00 2016-01-01 08:56:57.405 001 11745.24 203.30 52456.56 88888.00 2016-01-01 08:56:57.905 001 11745.20 203.34 52456.55 88888.00 2016-01-01 08:56:58.405 001 11745.12 203.40 52456.54 88888.00 2016-01-01 08:56:58.905 001 11745.03 203.52 52456.51 88888.00 2016-01-01 08:56:59.405 001 11744.98 203.57 52456.55 88888.00 2016-01-01 08:56:59.905 001 11744.90 203.60 52456.58 88888.00 2016-01-01 08:57:00.405 001 11744.81 203.59 52456.61 88888.00 2016-01-01 08:57:00.905 001 11744.77 203.53 52456.61 88888.00 2016-01-01 08:57:01.405 001 11744.77 203.49 52456.54 88888.00 2016-01-01 08:57:01.905 001 11744.72 203.45 52456.49 88888.00 2016-01-01 08:57:02.405 001 11744.66 203.42 52456.48 88888.00 2016-01-01 08:57:02.905 001 11744.56 203.45 52456.42 88888.00 2016-01-01 08:57:03.405 001 11744.53 203.50 52456.42 88888.00 2016-01-01 08:57:03.905 001 11744.48 203.44 52456.44 88888.00 2016-01-01 08:57:04.405 001 11744.44 203.34 52456.37 88888.00 2016-01-01 08:57:04.905 001 11744.46 203.27 52456.35 88888.00 2016-01-01 08:57:05.405 001 11744.50 203.24 52456.33 88888.00 2016-01-01 08:57:05.905 001 11744.50 203.34 52456.29 88888.00 2016-01-01 08:57:06.405 001 11744.50 203.46 52456.24 88888.00 2016-01-01 08:57:06.905 001 11744.51 203.59 52456.27 88888.00 2016-01-01 08:57:07.405 001 11744.49 203.70 52456.28 88888.00 2016-01-01 08:57:07.905 001 11744.45 203.78 52456.24 88888.00 2016-01-01 08:57:08.405 001 11744.44 203.81 52456.22 88888.00 2016-01-01 08:57:08.905 001 11744.41 203.79 52456.22 88888.00 2016-01-01 08:57:09.405 001 11744.35 203.78 52456.24 88888.00 2016-01-01 08:57:09.905 001 11744.29 203.79 52456.27 88888.00 2016-01-01 08:57:10.405 001 11744.22 203.81 52456.26 88888.00 2016-01-01 08:57:10.905 001 11744.14 203.82 52456.24 88888.00 2016-01-01 08:57:11.405 001 11744.13 203.76 52456.21 88888.00 2016-01-01 08:57:11.905 001 11744.14 203.71 52456.17 88888.00 2016-01-01 08:57:12.405 001 11744.14 203.65 52456.12 88888.00 2016-01-01 08:57:12.905 001 11744.19 203.64 52456.08 88888.00 2016-01-01 08:57:13.405 001 11744.26 203.60 52456.04 88888.00 2016-01-01 08:57:13.905 001 11744.29 203.53 52455.97 88888.00 2016-01-01 08:57:14.405 001 11744.29 203.52 52455.95 88888.00 2016-01-01 08:57:14.905 001 11744.26 203.56 52455.88 88888.00 2016-01-01 08:57:15.405 001 11744.24 203.60 52455.91 88888.00 2016-01-01 08:57:15.905 001 11744.21 203.66 52455.94 88888.00 2016-01-01 08:57:16.405 001 11744.12 203.71 52455.95 88888.00 2016-01-01 08:57:16.905 001 11744.01 203.76 52455.95 88888.00 2016-01-01 08:57:17.405 001 11743.94 203.80 52455.98 88888.00 2016-01-01 08:57:17.905 001 11743.87 203.81 52456.02 88888.00 2016-01-01 08:57:18.405 001 11743.84 203.81 52456.04 88888.00 2016-01-01 08:57:18.905 001 11743.81 203.82 52456.09 88888.00 2016-01-01 08:57:19.405 001 11743.77 203.85 52456.11 88888.00 2016-01-01 08:57:19.905 001 11743.76 203.91 52456.11 88888.00 2016-01-01 08:57:20.405 001 11743.67 203.94 52456.09 88888.00 2016-01-01 08:57:20.905 001 11743.62 203.99 52456.08 88888.00 2016-01-01 08:57:21.405 001 11743.56 203.96 52456.08 88888.00 2016-01-01 08:57:21.905 001 11743.48 203.94 52456.08 88888.00 2016-01-01 08:57:22.405 001 11743.40 203.96 52456.08 88888.00 2016-01-01 08:57:22.905 001 11743.33 203.95 52456.09 88888.00 2016-01-01 08:57:23.405 001 11743.26 203.89 52456.10 88888.00 2016-01-01 08:57:23.905 001 11743.19 203.88 52456.14 88888.00 2016-01-01 08:57:24.405 001 11743.15 203.94 52456.11 88888.00 2016-01-01 08:57:24.905 001 11743.02 203.92 52456.12 88888.00 2016-01-01 08:57:25.405 001 11742.91 203.94 52456.13 88888.00 2016-01-01 08:57:25.905 001 11742.81 203.98 52456.09 88888.00 2016-01-01 08:57:26.405 001 11742.75 203.95 52456.10 88888.00 2016-01-01 08:57:26.905 001 11742.67 203.94 52456.15 88888.00 2016-01-01 08:57:27.405 001 11742.64 203.93 52456.13 88888.00 2016-01-01 08:57:27.905 001 11742.71 203.95 52456.13 88888.00 2016-01-01 08:57:28.406 001 11742.77 204.01 52456.13 88888.00 2016-01-01 08:57:28.906 001 11742.77 204.11 52456.12 88888.00 2016-01-01 08:57:29.406 001 11742.74 204.20 52456.15 88888.00 2016-01-01 08:57:29.906 001 11742.65 204.31 52456.18 88888.00 2016-01-01 08:57:30.406 001 11742.61 204.42 52456.23 88888.00 2016-01-01 08:57:30.906 001 11742.51 204.50 52456.28 88888.00 2016-01-01 08:57:31.406 001 11742.44 204.54 52456.35 88888.00 2016-01-01 08:57:31.906 001 11742.39 204.61 52456.39 88888.00 2016-01-01 08:57:32.406 001 11742.36 204.66 52456.40 88888.00 2016-01-01 08:57:32.906 001 11742.27 204.66 52456.41 88888.00 2016-01-01 08:57:33.406 001 11742.23 204.68 52456.42 88888.00 2016-01-01 08:57:33.906 001 11742.23 204.75 52456.46 88888.00 2016-01-01 08:57:34.406 001 11742.18 204.78 52456.45 88888.00 2016-01-01 08:57:34.906 001 11742.18 204.88 52456.44 88888.00 2016-01-01 08:57:35.406 001 11742.20 204.92 52456.41 88888.00 2016-01-01 08:57:35.906 001 11742.29 204.97 52456.42 88888.00 2016-01-01 08:57:36.406 001 11742.34 205.07 52456.48 88888.00 2016-01-01 08:57:36.906 001 11742.38 205.11 52456.53 88888.00 2016-01-01 08:57:37.406 001 11742.47 205.18 52456.53 88888.00 2016-01-01 08:57:37.906 001 11742.56 205.24 52456.53 88888.00 2016-01-01 08:57:38.406 001 11742.65 205.33 52456.53 88888.00 2016-01-01 08:57:38.906 001 11742.72 205.37 52456.59 88888.00 2016-01-01 08:57:39.406 001 11742.80 205.43 52456.66 88888.00 2016-01-01 08:57:39.906 001 11742.82 205.45 52456.66 88888.00 2016-01-01 08:57:40.406 001 11742.87 205.47 52456.70 88888.00 2016-01-01 08:57:40.906 001 11742.96 205.47 52456.73 88888.00 2016-01-01 08:57:41.406 001 11743.00 205.50 52456.80 88888.00 2016-01-01 08:57:41.906 001 11743.04 205.55 52456.80 88888.00 2016-01-01 08:57:42.406 001 11743.12 205.58 52456.82 88888.00 2016-01-01 08:57:42.906 001 11743.09 205.62 52456.83 88888.00 2016-01-01 08:57:43.406 001 11743.07 205.64 52456.79 88888.00 2016-01-01 08:57:43.906 001 11743.13 205.65 52456.79 88888.00 2016-01-01 08:57:44.406 001 11743.19 205.66 52456.79 88888.00 2016-01-01 08:57:44.906 001 11743.25 205.69 52456.76 88888.00 2016-01-01 08:57:45.406 001 11743.31 205.69 52456.75 88888.00 2016-01-01 08:57:45.906 001 11743.30 205.67 52456.77 88888.00 2016-01-01 08:57:46.406 001 11743.21 205.69 52456.79 88888.00 2016-01-01 08:57:46.906 001 11743.09 205.73 52456.76 88888.00 2016-01-01 08:57:47.406 001 11743.01 205.70 52456.81 88888.00 2016-01-01 08:57:47.906 001 11743.04 205.70 52456.88 88888.00 2016-01-01 08:57:48.406 001 11742.99 205.68 52456.88 88888.00 2016-01-01 08:57:48.906 001 11742.93 205.72 52456.85 88888.00 2016-01-01 08:57:49.406 001 11742.97 205.76 52456.86 88888.00 2016-01-01 08:57:49.906 001 11742.91 205.86 52456.88 88888.00 2016-01-01 08:57:50.406 001 11742.87 205.89 52456.91 88888.00 2016-01-01 08:57:50.906 001 11742.80 205.92 52456.92 88888.00 2016-01-01 08:57:51.406 001 11742.70 205.92 52456.95 88888.00 2016-01-01 08:57:51.906 001 11742.62 205.89 52456.93 88888.00 2016-01-01 08:57:52.406 001 11742.56 205.88 52456.97 88888.00 2016-01-01 08:57:52.906 001 11742.53 205.84 52456.98 88888.00 2016-01-01 08:57:53.406 001 11742.49 205.82 52456.97 88888.00 2016-01-01 08:57:53.906 001 11742.52 205.82 52456.97 88888.00 2016-01-01 08:57:54.406 001 11742.51 205.78 52456.98 88888.00 2016-01-01 08:57:54.906 001 11742.51 205.73 52456.99 88888.00 2016-01-01 08:57:55.406 001 11742.54 205.76 52457.00 88888.00 2016-01-01 08:57:55.906 001 11742.57 205.84 52457.00 88888.00 2016-01-01 08:57:56.406 001 11742.58 205.83 52457.03 88888.00 2016-01-01 08:57:56.906 001 11742.54 205.84 52457.05 88888.00 2016-01-01 08:57:57.406 001 11742.44 205.87 52457.03 88888.00 2016-01-01 08:57:57.906 001 11742.43 205.94 52457.00 88888.00 2016-01-01 08:57:58.406 001 11742.39 205.85 52457.01 88888.00 2016-01-01 08:57:58.906 001 11742.38 205.76 52457.01 88888.00 2016-01-01 08:57:59.406 001 11742.35 205.73 52457.00 88888.00 2016-01-01 08:57:59.906 001 11742.30 205.74 52456.95 88888.00 2016-01-01 08:58:00.406 001 11742.22 205.72 52456.94 88888.00 2016-01-01 08:58:00.906 001 11742.11 205.73 52456.97 88888.00 2016-01-01 08:58:01.406 001 11742.10 205.74 52456.99 88888.00 2016-01-01 08:58:01.906 001 11742.09 205.84 52457.02 88888.00 2016-01-01 08:58:02.406 001 11741.99 205.95 52457.06 88888.00 2016-01-01 08:58:02.906 001 11741.94 206.03 52457.08 88888.00 2016-01-01 08:58:03.406 001 11741.90 206.08 52457.06 88888.00 2016-01-01 08:58:03.906 001 11741.83 206.14 52457.10 88888.00 2016-01-01 08:58:04.406 001 11741.81 206.17 52457.16 88888.00 2016-01-01 08:58:04.906 001 11741.81 206.15 52457.18 88888.00 2016-01-01 08:58:05.406 001 11741.76 206.13 52457.16 88888.00 2016-01-01 08:58:05.906 001 11741.81 206.13 52457.18 88888.00 2016-01-01 08:58:06.406 001 11741.79 206.14 52457.16 88888.00 2016-01-01 08:58:06.906 001 11741.76 206.16 52457.18 88888.00 2016-01-01 08:58:07.406 001 11741.73 206.15 52457.17 88888.00 2016-01-01 08:58:07.906 001 11741.74 206.15 52457.15 88888.00 2016-01-01 08:58:08.406 001 11741.73 206.16 52457.09 88888.00 2016-01-01 08:58:08.906 001 11741.67 206.22 52457.07 88888.00 2016-01-01 08:58:09.406 001 11741.64 206.34 52457.08 88888.00 2016-01-01 08:58:09.906 001 11741.61 206.36 52457.07 88888.00 2016-01-01 08:58:10.406 001 11741.64 206.33 52457.05 88888.00 2016-01-01 08:58:10.906 001 11741.61 206.28 52457.01 88888.00 2016-01-01 08:58:11.406 001 11741.60 206.26 52457.00 88888.00 2016-01-01 08:58:11.906 001 11741.64 206.27 52457.00 88888.00 2016-01-01 08:58:12.406 001 11741.61 206.31 52456.99 88888.00 2016-01-01 08:58:12.906 001 11741.57 206.31 52456.99 88888.00 2016-01-01 08:58:13.406 001 11741.48 206.38 52456.98 88888.00 2016-01-01 08:58:13.906 001 11741.46 206.43 52456.98 88888.00 2016-01-01 08:58:14.406 001 11741.43 206.48 52456.98 88888.00 2016-01-01 08:58:14.906 001 11741.43 206.46 52456.97 88888.00 2016-01-01 08:58:15.406 001 11741.49 206.40 52456.97 88888.00 2016-01-01 08:58:15.906 001 11741.52 206.38 52456.94 88888.00 2016-01-01 08:58:16.406 001 11741.63 206.35 52456.89 88888.00 2016-01-01 08:58:16.906 001 11741.75 206.33 52456.84 88888.00 2016-01-01 08:58:17.406 001 11741.83 206.36 52456.86 88888.00 2016-01-01 08:58:17.906 001 11741.86 206.50 52456.84 88888.00 2016-01-01 08:58:18.406 001 11741.86 206.64 52456.82 88888.00 2016-01-01 08:58:18.906 001 11741.66 206.76 52456.88 88888.00 2016-01-01 08:58:19.406 001 11741.43 206.94 52456.94 88888.00 2016-01-01 08:58:19.906 001 11741.22 207.01 52456.94 88888.00 2016-01-01 08:58:20.406 001 11741.03 206.98 52456.98 88888.00 2016-01-01 08:58:20.906 001 11740.87 206.91 52457.01 88888.00 2016-01-01 08:58:21.406 001 11740.69 206.85 52457.02 88888.00 2016-01-01 08:58:21.906 001 11740.58 206.83 52456.98 88888.00 2016-01-01 08:58:22.406 001 11740.49 206.81 52456.91 88888.00 2016-01-01 08:58:22.906 001 11740.41 206.71 52456.88 88888.00 2016-01-01 08:58:23.406 001 11740.40 206.62 52456.88 88888.00 2016-01-01 08:58:23.906 001 11740.36 206.60 52456.83 88888.00 2016-01-01 08:58:24.406 001 11740.40 206.57 52456.80 88888.00 2016-01-01 08:58:24.906 001 11740.44 206.55 52456.82 88888.00 2016-01-01 08:58:25.406 001 11740.41 206.53 52456.83 88888.00 2016-01-01 08:58:25.906 001 11740.37 206.46 52456.81 88888.00 2016-01-01 08:58:26.406 001 11740.33 206.43 52456.80 88888.00 2016-01-01 08:58:26.906 001 11740.29 206.44 52456.77 88888.00 2016-01-01 08:58:27.406 001 11740.26 206.45 52456.75 88888.00 2016-01-01 08:58:27.906 001 11740.24 206.54 52456.76 88888.00 2016-01-01 08:58:28.406 001 11740.21 206.62 52456.76 88888.00 2016-01-01 08:58:28.906 001 11740.07 206.71 52456.76 88888.00 2016-01-01 08:58:29.406 001 11739.92 206.79 52456.76 88888.00 2016-01-01 08:58:29.906 001 11739.79 206.80 52456.76 88888.00 2016-01-01 08:58:30.406 001 11739.66 206.77 52456.75 88888.00 2016-01-01 08:58:30.906 001 11739.54 206.70 52456.76 88888.00 2016-01-01 08:58:31.406 001 11739.46 206.63 52456.76 88888.00 2016-01-01 08:58:31.906 001 11739.37 206.62 52456.77 88888.00 2016-01-01 08:58:32.406 001 11739.31 206.61 52456.77 88888.00 2016-01-01 08:58:32.906 001 11739.32 206.65 52456.76 88888.00 2016-01-01 08:58:33.406 001 11739.27 206.71 52456.75 88888.00 2016-01-01 08:58:33.906 001 11739.15 206.73 52456.76 88888.00 2016-01-01 08:58:34.406 001 11739.03 206.71 52456.73 88888.00 2016-01-01 08:58:34.906 001 11738.96 206.62 52456.71 88888.00 2016-01-01 08:58:35.406 001 11738.92 206.51 52456.70 88888.00 2016-01-01 08:58:35.906 001 11738.91 206.40 52456.66 88888.00 2016-01-01 08:58:36.406 001 11738.91 206.31 52456.59 88888.00 2016-01-01 08:58:36.906 001 11738.93 206.20 52456.54 88888.00 2016-01-01 08:58:37.406 001 11738.97 206.11 52456.55 88888.00 2016-01-01 08:58:37.906 001 11739.01 206.05 52456.51 88888.00 2016-01-01 08:58:38.406 001 11739.02 206.02 52456.49 88888.00 2016-01-01 08:58:38.906 001 11738.97 206.02 52456.46 88888.00 2016-01-01 08:58:39.406 001 11738.92 206.09 52456.41 88888.00 2016-01-01 08:58:39.906 001 11738.87 206.16 52456.35 88888.00 2016-01-01 08:58:40.406 001 11738.77 206.24 52456.35 88888.00 2016-01-01 08:58:40.906 001 11738.69 206.33 52456.39 88888.00 2016-01-01 08:58:41.406 001 11738.53 206.46 52456.42 88888.00 2016-01-01 08:58:41.906 001 11738.44 206.59 52456.46 88888.00 2016-01-01 08:58:42.406 001 11738.39 206.63 52456.45 88888.00 2016-01-01 08:58:42.906 001 11738.42 206.65 52456.48 88888.00 2016-01-01 08:58:43.406 001 11738.49 206.62 52456.45 88888.00 2016-01-01 08:58:43.906 001 11738.59 206.54 52456.38 88888.00 2016-01-01 08:58:44.406 001 11738.68 206.52 52456.37 88888.00 2016-01-01 08:58:44.906 001 11738.67 206.51 52456.36 88888.00 2016-01-01 08:58:45.406 001 11738.66 206.50 52456.33 88888.00 2016-01-01 08:58:45.906 001 11738.65 206.40 52456.36 88888.00 2016-01-01 08:58:46.406 001 11738.66 206.26 52456.33 88888.00 2016-01-01 08:58:46.906 001 11738.71 206.13 52456.28 88888.00 2016-01-01 08:58:47.406 001 11738.72 206.08 52456.21 88888.00 2016-01-01 08:58:47.906 001 11738.69 206.03 52456.14 88888.00 2016-01-01 08:58:48.406 001 11738.65 205.96 52456.10 88888.00 2016-01-01 08:58:48.906 001 11738.66 205.95 52456.11 88888.00 2016-01-01 08:58:49.406 001 11738.66 205.89 52456.06 88888.00 2016-01-01 08:58:49.906 001 11738.69 205.80 52456.02 88888.00 2016-01-01 08:58:50.406 001 11738.78 205.78 52455.96 88888.00 2016-01-01 08:58:50.906 001 11738.85 205.73 52455.95 88888.00 2016-01-01 08:58:51.406 001 11738.93 205.68 52455.93 88888.00 2016-01-01 08:58:51.906 001 11739.00 205.62 52455.92 88888.00 2016-01-01 08:58:52.406 001 11739.00 205.57 52455.87 88888.00 2016-01-01 08:58:52.906 001 11738.97 205.57 52455.85 88888.00 2016-01-01 08:58:53.406 001 11738.93 205.53 52455.86 88888.00 2016-01-01 08:58:53.906 001 11738.81 205.51 52455.88 88888.00 2016-01-01 08:58:54.406 001 11738.76 205.47 52455.88 88888.00 2016-01-01 08:58:54.906 001 11738.76 205.40 52455.89 88888.00 2016-01-01 08:58:55.406 001 11738.71 205.35 52455.93 88888.00 2016-01-01 08:58:55.906 001 11738.67 205.28 52455.92 88888.00 2016-01-01 08:58:56.406 001 11738.65 205.12 52455.89 88888.00 2016-01-01 08:58:56.906 001 11738.62 205.01 52455.87 88888.00 2016-01-01 08:58:57.406 001 11738.62 204.95 52455.88 88888.00 2016-01-01 08:58:57.906 001 11738.60 204.95 52455.85 88888.00 2016-01-01 08:58:58.406 001 11738.47 204.95 52455.88 88888.00 2016-01-01 08:58:58.906 001 11738.35 204.93 52455.92 88888.00 2016-01-01 08:58:59.406 001 11738.28 204.83 52455.94 88888.00 2016-01-01 08:58:59.906 001 11738.22 204.70 52455.97 88888.00 2016-01-01 08:59:00.406 001 11738.17 204.59 52455.95 88888.00 2016-01-01 08:59:00.906 001 11738.15 204.52 52455.96 88888.00 2016-01-01 08:59:01.406 001 11738.08 204.48 52455.96 88888.00 2016-01-01 08:59:01.906 001 11738.05 204.50 52455.97 88888.00 2016-01-01 08:59:02.406 001 11738.01 204.51 52455.96 88888.00 2016-01-01 08:59:02.906 001 11737.98 204.48 52455.97 88888.00 2016-01-01 08:59:03.406 001 11737.96 204.41 52456.01 88888.00 2016-01-01 08:59:03.906 001 11737.93 204.37 52456.03 88888.00 2016-01-01 08:59:04.406 001 11737.97 204.34 52456.08 88888.00 2016-01-01 08:59:04.906 001 11738.01 204.31 52456.09 88888.00 2016-01-01 08:59:05.406 001 11738.00 204.27 52456.09 88888.00 2016-01-01 08:59:05.906 001 11738.00 204.24 52456.12 88888.00 2016-01-01 08:59:06.406 001 11738.02 204.21 52456.18 88888.00 2016-01-01 08:59:06.906 001 11738.09 204.15 52456.21 88888.00 2016-01-01 08:59:07.406 001 11738.17 204.07 52456.22 88888.00 2016-01-01 08:59:07.906 001 11738.32 203.98 52456.26 88888.00 2016-01-01 08:59:08.406 001 11738.44 203.93 52456.31 88888.00 2016-01-01 08:59:08.906 001 11738.58 203.88 52456.36 88888.00 2016-01-01 08:59:09.406 001 11738.74 203.88 52456.33 88888.00 2016-01-01 08:59:09.906 001 11738.87 203.95 52456.33 88888.00 2016-01-01 08:59:10.406 001 11738.97 204.04 52456.37 88888.00 2016-01-01 08:59:10.906 001 11739.02 204.14 52456.44 88888.00 2016-01-01 08:59:11.406 001 11738.98 204.32 52456.47 88888.00 2016-01-01 08:59:11.906 001 11738.96 204.44 52456.51 88888.00 2016-01-01 08:59:12.406 001 11738.93 204.56 52456.56 88888.00 2016-01-01 08:59:12.906 001 11738.87 204.63 52456.67 88888.00 2016-01-01 08:59:13.406 001 11738.84 204.70 52456.74 88888.00 2016-01-01 08:59:13.906 001 11738.83 204.73 52456.76 88888.00 2016-01-01 08:59:14.406 001 11738.91 204.75 52456.80 88888.00 2016-01-01 08:59:14.906 001 11738.94 204.83 52456.85 88888.00 2016-01-01 08:59:15.406 001 11739.05 204.96 52456.83 88888.00 2016-01-01 08:59:15.906 001 11739.10 205.10 52456.85 88888.00 2016-01-01 08:59:16.406 001 11739.10 205.25 52456.91 88888.00 2016-01-01 08:59:16.906 001 11739.12 205.33 52456.94 88888.00 2016-01-01 08:59:17.406 001 11739.12 205.37 52457.00 88888.00 2016-01-01 08:59:17.906 001 11739.11 205.46 52457.06 88888.00 2016-01-01 08:59:18.406 001 11739.07 205.54 52457.15 88888.00 2016-01-01 08:59:18.906 001 11739.01 205.63 52457.20 88888.00 2016-01-01 08:59:19.406 001 11738.95 205.73 52457.21 88888.00 2016-01-01 08:59:19.906 001 11738.83 205.79 52457.26 88888.00 2016-01-01 08:59:20.406 001 11738.70 205.86 52457.33 88888.00 2016-01-01 08:59:20.906 001 11738.61 205.88 52457.37 88888.00 2016-01-01 08:59:21.406 001 11738.56 205.89 52457.37 88888.00 2016-01-01 08:59:21.906 001 11738.51 205.95 52457.38 88888.00 2016-01-01 08:59:22.406 001 11738.49 206.01 52457.42 88888.00 2016-01-01 08:59:22.906 001 11738.49 206.03 52457.43 88888.00 2016-01-01 08:59:23.406 001 11738.53 206.04 52457.49 88888.00 2016-01-01 08:59:23.906 001 11738.60 206.06 52457.49 88888.00 2016-01-01 08:59:24.406 001 11738.60 206.08 52457.47 88888.00 2016-01-01 08:59:24.906 001 11738.63 206.13 52457.45 88888.00 2016-01-01 08:59:25.406 001 11738.66 206.15 52457.45 88888.00 2016-01-01 08:59:25.906 001 11738.68 206.18 52457.47 88888.00 2016-01-01 08:59:26.406 001 11738.67 206.16 52457.45 88888.00 2016-01-01 08:59:26.906 001 11738.67 206.11 52457.39 88888.00 2016-01-01 08:59:27.406 001 11738.61 206.03 52457.38 88888.00 2016-01-01 08:59:27.906 001 11738.51 205.94 52457.34 88888.00 2016-01-01 08:59:28.406 001 11738.40 205.87 52457.33 88888.00 2016-01-01 08:59:28.906 001 11738.27 205.76 52457.34 88888.00 2016-01-01 08:59:29.406 001 11738.21 205.63 52457.34 88888.00 2016-01-01 08:59:29.906 001 11738.15 205.57 52457.28 88888.00 2016-01-01 08:59:30.406 001 11738.14 205.64 52457.26 88888.00 2016-01-01 08:59:30.906 001 11738.14 205.77 52457.26 88888.00 2016-01-01 08:59:31.406 001 11738.08 205.94 52457.23 88888.00 2016-01-01 08:59:31.906 001 11737.98 206.11 52457.24 88888.00 2016-01-01 08:59:32.406 001 11737.80 206.23 52457.29 88888.00 2016-01-01 08:59:32.906 001 11737.67 206.27 52457.33 88888.00 2016-01-01 08:59:33.406 001 11737.62 206.26 52457.37 88888.00 2016-01-01 08:59:33.906 001 11737.56 206.15 52457.37 88888.00 2016-01-01 08:59:34.406 001 11737.52 206.04 52457.34 88888.00 2016-01-01 08:59:34.906 001 11737.53 205.91 52457.34 88888.00 2016-01-01 08:59:35.406 001 11737.57 205.79 52457.32 88888.00 2016-01-01 08:59:35.906 001 11737.63 205.73 52457.30 88888.00 2016-01-01 08:59:36.406 001 11737.70 205.64 52457.26 88888.00 2016-01-01 08:59:36.906 001 11737.81 205.55 52457.28 88888.00 2016-01-01 08:59:37.406 001 11737.90 205.55 52457.30 88888.00 2016-01-01 08:59:37.906 001 11737.95 205.64 52457.33 88888.00 2016-01-01 08:59:38.406 001 11738.04 205.72 52457.35 88888.00 2016-01-01 08:59:38.906 001 11738.13 205.82 52457.39 88888.00 2016-01-01 08:59:39.406 001 11738.19 205.89 52457.44 88888.00 2016-01-01 08:59:39.906 001 11738.31 206.01 52457.47 88888.00 2016-01-01 08:59:40.406 001 11738.39 206.13 52457.50 88888.00 2016-01-01 08:59:40.906 001 11738.45 206.23 52457.58 88888.00 2016-01-01 08:59:41.406 001 11738.51 206.40 52457.67 88888.00 2016-01-01 08:59:41.906 001 11738.50 206.55 52457.71 88888.00 2016-01-01 08:59:42.406 001 11738.43 206.71 52457.78 88888.00 2016-01-01 08:59:42.906 001 11738.34 206.80 52457.85 88888.00 2016-01-01 08:59:43.406 001 11738.27 206.81 52457.95 88888.00 2016-01-01 08:59:43.906 001 11738.21 206.82 52458.00 88888.00 2016-01-01 08:59:44.406 001 11738.16 206.85 52458.03 88888.00 2016-01-01 08:59:44.906 001 11738.18 206.86 52458.04 88888.00 2016-01-01 08:59:45.406 001 11738.21 206.84 52458.06 88888.00 2016-01-01 08:59:45.906 001 11738.24 206.86 52458.12 88888.00 2016-01-01 08:59:46.406 001 11738.31 206.81 52458.12 88888.00 2016-01-01 08:59:46.906 001 11738.45 206.86 52458.13 88888.00 2016-01-01 08:59:47.406 001 11738.56 206.98 52458.16 88888.00 2016-01-01 08:59:47.906 001 11738.59 207.06 52458.21 88888.00 2016-01-01 08:59:48.406 001 11738.63 207.15 52458.24 88888.00 2016-01-01 08:59:48.906 001 11738.69 207.24 52458.31 88888.00 2016-01-01 08:59:49.406 001 11738.69 207.38 52458.40 88888.00 2016-01-01 08:59:49.906 001 11738.75 207.48 52458.43 88888.00 2016-01-01 08:59:50.406 001 11738.83 207.53 52458.47 88888.00 2016-01-01 08:59:50.906 001 11738.92 207.63 52458.52 88888.00 2016-01-01 08:59:51.406 001 11738.96 207.69 52458.57 88888.00 2016-01-01 08:59:51.906 001 11739.05 207.83 52458.58 88888.00 2016-01-01 08:59:52.406 001 11739.11 208.00 52458.61 88888.00 2016-01-01 08:59:52.906 001 11739.07 208.16 52458.69 88888.00 2016-01-01 08:59:53.406 001 11738.98 208.31 52458.74 88888.00 2016-01-01 08:59:53.906 001 11738.88 208.49 52458.77 88888.00 2016-01-01 08:59:54.406 001 11738.79 208.64 52458.91 88888.00 2016-01-01 08:59:54.906 001 11738.70 208.78 52459.00 88888.00 2016-01-01 08:59:55.406 001 11738.60 208.87 52459.06 88888.00 2016-01-01 08:59:55.906 001 11738.56 208.96 52459.13 88888.00 2016-01-01 08:59:56.406 001 11738.54 208.98 52459.17 88888.00 2016-01-01 08:59:56.906 001 11738.52 209.02 52459.18 88888.00 2016-01-01 08:59:57.406 001 11738.53 209.06 52459.21 88888.00 2016-01-01 08:59:57.906 001 11738.60 209.08 52459.18 88888.00 2016-01-01 08:59:58.406 001 11738.75 209.17 52459.20 88888.00 2016-01-01 08:59:58.906 001 11738.85 209.21 52459.22 88888.00 2016-01-01 08:59:59.406 001 11738.89 209.29 52459.20 88888.00 2016-01-01 08:59:59.906 001 11738.89 209.35 52459.17 88888.00 2016-01-01 09:00:00.406 001 11738.85 209.41 52459.17 88888.00 2016-01-01 09:00:00.906 001 11738.81 209.52 52459.18 88888.00 2016-01-01 09:00:01.406 001 11738.74 209.65 52459.21 88888.00 2016-01-01 09:00:01.906 001 11738.59 209.76 52459.26 88888.00 2016-01-01 09:00:02.406 001 11738.45 209.90 52459.28 88888.00 2016-01-01 09:00:02.906 001 11738.35 210.01 52459.30 88888.00 2016-01-01 09:00:03.406 001 11738.33 210.10 52459.36 88888.00 2016-01-01 09:00:03.906 001 11738.34 210.21 52459.38 88888.00 2016-01-01 09:00:04.406 001 11738.41 210.32 52459.41 88888.00 2016-01-01 09:00:04.906 001 11738.42 210.41 52459.40 88888.00 2016-01-01 09:00:05.407 001 11738.40 210.53 52459.39 88888.00 2016-01-01 09:00:05.907 001 11738.37 210.67 52459.41 88888.00 2016-01-01 09:00:06.407 001 11738.33 210.78 52459.43 88888.00 2016-01-01 09:00:06.907 001 11738.25 210.93 52459.48 88888.00 2016-01-01 09:00:07.407 001 11738.19 211.08 52459.57 88888.00 2016-01-01 09:00:07.907 001 11738.16 211.18 52459.62 88888.00 2016-01-01 09:00:08.407 001 11738.12 211.25 52459.64 88888.00 2016-01-01 09:00:08.907 001 11738.10 211.30 52459.68 88888.00 2016-01-01 09:00:09.407 001 11738.04 211.36 52459.75 88888.00 2016-01-01 09:00:09.907 001 11738.00 211.44 52459.75 88888.00 2016-01-01 09:00:10.407 001 11738.05 211.54 52459.75 88888.00 2016-01-01 09:00:10.907 001 11738.06 211.60 52459.77 88888.00 2016-01-01 09:00:11.407 001 11738.08 211.67 52459.80 88888.00 2016-01-01 09:00:11.907 001 11738.07 211.69 52459.80 88888.00 2016-01-01 09:00:12.407 001 11738.07 211.73 52459.82 88888.00 2016-01-01 09:00:12.907 001 11738.10 211.77 52459.82 88888.00 2016-01-01 09:00:13.407 001 11738.13 211.75 52459.76 88888.00 2016-01-01 09:00:13.907 001 11738.14 211.81 52459.73 88888.00 2016-01-01 09:00:14.407 001 11738.14 211.92 52459.80 88888.00 2016-01-01 09:00:14.907 001 11738.15 212.04 52459.83 88888.00 2016-01-01 09:00:15.407 001 11738.15 212.13 52459.85 88888.00 2016-01-01 09:00:15.907 001 11738.08 212.28 52459.89 88888.00 2016-01-01 09:00:16.407 001 11738.01 212.39 52459.89 88888.00 2016-01-01 09:00:16.907 001 11737.93 212.47 52459.93 88888.00 2016-01-01 09:00:17.407 001 11737.93 212.52 52459.96 88888.00 2016-01-01 09:00:17.907 001 11737.93 212.65 52459.94 88888.00 2016-01-01 09:00:18.407 001 11737.89 212.77 52459.97 88888.00 2016-01-01 09:00:18.907 001 11737.88 212.85 52460.02 88888.00 2016-01-01 09:00:19.407 001 11737.86 213.00 52460.06 88888.00 2016-01-01 09:00:19.907 001 11737.80 213.14 52460.05 88888.00 2016-01-01 09:00:20.407 001 11737.77 213.24 52460.03 88888.00 2016-01-01 09:00:20.907 001 11737.74 213.29 52460.07 88888.00 2016-01-01 09:00:21.407 001 11737.78 213.32 52460.06 88888.00 2016-01-01 09:00:21.907 001 11737.79 213.38 52460.08 88888.00 2016-01-01 09:00:22.407 001 11737.80 213.47 52460.12 88888.00 2016-01-01 09:00:22.907 001 11737.82 213.52 52460.15 88888.00 2016-01-01 09:00:23.407 001 11737.90 213.57 52460.17 88888.00 2016-01-01 09:00:23.907 001 11737.95 213.64 52460.18 88888.00 2016-01-01 09:00:24.407 001 11737.98 213.65 52460.12 88888.00 2016-01-01 09:00:24.907 001 11738.02 213.61 52460.07 88888.00 2016-01-01 09:00:25.407 001 11738.02 213.60 52460.02 88888.00 2016-01-01 09:00:25.907 001 11737.99 213.65 52459.96 88888.00 2016-01-01 09:00:26.407 001 11737.95 213.71 52459.93 88888.00 2016-01-01 09:00:26.907 001 11737.90 213.73 52459.94 88888.00 2016-01-01 09:00:27.407 001 11737.91 213.74 52459.91 88888.00 2016-01-01 09:00:27.907 001 11737.91 213.76 52459.87 88888.00 2016-01-01 09:00:28.407 001 11737.92 213.76 52459.84 88888.00 2016-01-01 09:00:28.907 001 11737.93 213.73 52459.79 88888.00 2016-01-01 09:00:29.407 001 11737.88 213.74 52459.74 88888.00 2016-01-01 09:00:29.907 001 11737.86 213.80 52459.72 88888.00 2016-01-01 09:00:30.407 001 11737.89 213.89 52459.67 88888.00 2016-01-01 09:00:30.907 001 11737.87 213.97 52459.64 88888.00 2016-01-01 09:00:31.407 001 11737.87 214.09 52459.67 88888.00 2016-01-01 09:00:31.907 001 11737.86 214.19 52459.70 88888.00 2016-01-01 09:00:32.407 001 11737.90 214.27 52459.70 88888.00 2016-01-01 09:00:32.907 001 11737.93 214.38 52459.73 88888.00 2016-01-01 09:00:33.407 001 11738.01 214.42 52459.72 88888.00 2016-01-01 09:00:33.907 001 11738.07 214.45 52459.68 88888.00 2016-01-01 09:00:34.407 001 11738.09 214.52 52459.66 88888.00 2016-01-01 09:00:34.907 001 11738.05 214.58 52459.65 88888.00 2016-01-01 09:00:35.407 001 11738.02 214.64 52459.64 88888.00 2016-01-01 09:00:35.907 001 11738.07 214.65 52459.61 88888.00 2016-01-01 09:00:36.407 001 11738.09 214.68 52459.57 88888.00 2016-01-01 09:00:36.907 001 11738.15 214.68 52459.52 88888.00 2016-01-01 09:00:37.407 001 11738.24 214.70 52459.47 88888.00 2016-01-01 09:00:37.907 001 11738.36 214.75 52459.46 88888.00 2016-01-01 09:00:38.407 001 11738.54 214.85 52459.45 88888.00 2016-01-01 09:00:38.907 001 11738.70 214.96 52459.40 88888.00 2016-01-01 09:00:39.407 001 11738.85 215.08 52459.39 88888.00 2016-01-01 09:00:39.907 001 11738.97 215.18 52459.37 88888.00 2016-01-01 09:00:40.407 001 11739.06 215.28 52459.34 88888.00 2016-01-01 09:00:40.907 001 11739.16 215.36 52459.34 88888.00 2016-01-01 09:00:41.407 001 11739.24 215.41 52459.34 88888.00 2016-01-01 09:00:41.907 001 11739.31 215.44 52459.29 88888.00 2016-01-01 09:00:42.407 001 11739.37 215.47 52459.22 88888.00 2016-01-01 09:00:42.907 001 11739.40 215.52 52459.15 88888.00 2016-01-01 09:00:43.407 001 11739.42 215.57 52459.13 88888.00 2016-01-01 09:00:43.907 001 11739.44 215.70 52459.12 88888.00 2016-01-01 09:00:44.407 001 11739.42 215.86 52459.13 88888.00 2016-01-01 09:00:44.907 001 11739.45 216.06 52459.14 88888.00 2016-01-01 09:00:45.407 001 11739.48 216.25 52459.14 88888.00 2016-01-01 09:00:45.907 001 11739.57 216.38 52459.17 88888.00 2016-01-01 09:00:46.407 001 11739.68 216.53 52459.19 88888.00 2016-01-01 09:00:46.907 001 11739.76 216.69 52459.21 88888.00 2016-01-01 09:00:47.407 001 11739.86 216.86 52459.23 88888.00 2016-01-01 09:00:47.907 001 11739.97 216.98 52459.23 88888.00 2016-01-01 09:00:48.407 001 11740.05 217.12 52459.26 88888.00 2016-01-01 09:00:48.907 001 11740.09 217.18 52459.30 88888.00 2016-01-01 09:00:49.407 001 11740.14 217.18 52459.30 88888.00 2016-01-01 09:00:49.907 001 11740.18 217.23 52459.32 88888.00 2016-01-01 09:00:50.407 001 11740.23 217.29 52459.38 88888.00 2016-01-01 09:00:50.907 001 11740.25 217.38 52459.41 88888.00 2016-01-01 09:00:51.407 001 11740.27 217.46 52459.41 88888.00 2016-01-01 09:00:51.907 001 11740.29 217.58 52459.45 88888.00 2016-01-01 09:00:52.407 001 11740.29 217.66 52459.46 88888.00 2016-01-01 09:00:52.907 001 11740.30 217.76 52459.52 88888.00 2016-01-01 09:00:53.407 001 11740.30 217.87 52459.55 88888.00 2016-01-01 09:00:53.907 001 11740.32 217.97 52459.59 88888.00 2016-01-01 09:00:54.407 001 11740.34 218.07 52459.62 88888.00 2016-01-01 09:00:54.907 001 11740.40 218.12 52459.59 88888.00 2016-01-01 09:00:55.407 001 11740.52 218.10 52459.59 88888.00 2016-01-01 09:00:55.907 001 11740.64 218.12 52459.55 88888.00 2016-01-01 09:00:56.407 001 11740.73 218.10 52459.48 88888.00 2016-01-01 09:00:56.907 001 11740.80 218.15 52459.48 88888.00 2016-01-01 09:00:57.407 001 11740.82 218.25 52459.48 88888.00 2016-01-01 09:00:57.907 001 11740.84 218.36 52459.45 88888.00 2016-01-01 09:00:58.407 001 11740.79 218.45 52459.49 88888.00 2016-01-01 09:00:58.907 001 11740.72 218.54 52459.52 88888.00 2016-01-01 09:00:59.407 001 11740.63 218.67 52459.55 88888.00 2016-01-01 09:00:59.907 001 11740.53 218.77 52459.59 88888.00 2016-01-01 09:01:00.407 001 11740.43 218.81 52459.64 88888.00 2016-01-01 09:01:00.907 001 11740.37 218.75 52459.64 88888.00 2016-01-01 09:01:01.407 001 11740.33 218.75 52459.65 88888.00 2016-01-01 09:01:01.907 001 11740.30 218.76 52459.68 88888.00 2016-01-01 09:01:02.407 001 11740.32 218.78 52459.72 88888.00 2016-01-01 09:01:02.907 001 11740.33 218.83 52459.74 88888.00 2016-01-01 09:01:03.407 001 11740.36 218.90 52459.75 88888.00 2016-01-01 09:01:03.907 001 11740.36 218.93 52459.79 88888.00 2016-01-01 09:01:04.407 001 11740.37 219.00 52459.82 88888.00 2016-01-01 09:01:04.907 001 11740.41 219.09 52459.84 88888.00 2016-01-01 09:01:05.407 001 11740.51 219.16 52459.85 88888.00 2016-01-01 09:01:05.907 001 11740.51 219.24 52459.85 88888.00 2016-01-01 09:01:06.407 001 11740.49 219.31 52459.87 88888.00 2016-01-01 09:01:06.907 001 11740.51 219.34 52459.85 88888.00 2016-01-01 09:01:07.407 001 11740.52 219.38 52459.87 88888.00 2016-01-01 09:01:07.907 001 11740.47 219.46 52459.94 88888.00 2016-01-01 09:01:08.407 001 11740.43 219.53 52459.96 88888.00 2016-01-01 09:01:08.907 001 11740.35 219.55 52459.94 88888.00 2016-01-01 09:01:09.407 001 11740.35 219.52 52459.88 88888.00 2016-01-01 09:01:09.907 001 11740.37 219.53 52459.89 88888.00 2016-01-01 09:01:10.407 001 11740.36 219.55 52459.92 88888.00 2016-01-01 09:01:10.907 001 11740.29 219.55 52459.94 88888.00 2016-01-01 09:01:11.407 001 11740.20 219.54 52459.98 88888.00 2016-01-01 09:01:11.907 001 11740.10 219.56 52460.01 88888.00 2016-01-01 09:01:12.407 001 11739.97 219.58 52460.07 88888.00 2016-01-01 09:01:12.907 001 11739.77 219.59 52460.10 88888.00 2016-01-01 09:01:13.407 001 11739.63 219.55 52460.12 88888.00 2016-01-01 09:01:13.907 001 11739.53 219.50 52460.11 88888.00 2016-01-01 09:01:14.407 001 11739.45 219.48 52460.17 88888.00 2016-01-01 09:01:14.907 001 11739.33 219.48 52460.20 88888.00 2016-01-01 09:01:15.407 001 11739.24 219.46 52460.18 88888.00 2016-01-01 09:01:15.907 001 11739.23 219.44 52460.17 88888.00 2016-01-01 09:01:16.407 001 11739.21 219.35 52460.12 88888.00 2016-01-01 09:01:16.907 001 11739.18 219.30 52460.10 88888.00 2016-01-01 09:01:17.407 001 11739.09 219.33 52460.05 88888.00 2016-01-01 09:01:17.907 001 11738.94 219.33 52460.00 88888.00 2016-01-01 09:01:18.407 001 11738.91 219.35 52460.00 88888.00 2016-01-01 09:01:18.907 001 11738.88 219.40 52459.93 88888.00 2016-01-01 09:01:19.407 001 11738.87 219.45 52459.94 88888.00 2016-01-01 09:01:19.907 001 11738.88 219.52 52460.00 88888.00 2016-01-01 09:01:20.407 001 11738.87 219.54 52460.02 88888.00 2016-01-01 09:01:20.907 001 11738.86 219.54 52460.03 88888.00 2016-01-01 09:01:21.407 001 11738.83 219.56 52460.00 88888.00 2016-01-01 09:01:21.907 001 11738.79 219.59 52459.94 88888.00 2016-01-01 09:01:22.407 001 11738.75 219.61 52459.96 88888.00 2016-01-01 09:01:22.907 001 11738.68 219.60 52459.96 88888.00 2016-01-01 09:01:23.407 001 11738.62 219.58 52459.92 88888.00 2016-01-01 09:01:23.907 001 11738.60 219.55 52459.89 88888.00 2016-01-01 09:01:24.407 001 11738.48 219.52 52459.85 88888.00 2016-01-01 09:01:24.907 001 11738.41 219.51 52459.84 88888.00 2016-01-01 09:01:25.407 001 11738.32 219.52 52459.82 88888.00 2016-01-01 09:01:25.907 001 11738.30 219.55 52459.81 88888.00 2016-01-01 09:01:26.407 001 11738.30 219.56 52459.77 88888.00 2016-01-01 09:01:26.907 001 11738.24 219.58 52459.76 88888.00 2016-01-01 09:01:27.407 001 11738.16 219.58 52459.66 88888.00 2016-01-01 09:01:27.907 001 11738.18 219.51 52459.63 88888.00 2016-01-01 09:01:28.407 001 11738.17 219.41 52459.55 88888.00 2016-01-01 09:01:28.907 001 11738.22 219.34 52459.46 88888.00 2016-01-01 09:01:29.407 001 11738.28 219.33 52459.41 88888.00 2016-01-01 09:01:29.907 001 11738.32 219.33 52459.39 88888.00 2016-01-01 09:01:30.407 001 11738.28 219.33 52459.31 88888.00 2016-01-01 09:01:30.907 001 11738.27 219.33 52459.28 88888.00 2016-01-01 09:01:31.407 001 11738.24 219.32 52459.24 88888.00 2016-01-01 09:01:31.907 001 11738.19 219.26 52459.23 88888.00 2016-01-01 09:01:32.407 001 11738.14 219.23 52459.21 88888.00 2016-01-01 09:01:32.907 001 11738.04 219.26 52459.19 88888.00 2016-01-01 09:01:33.407 001 11737.96 219.30 52459.14 88888.00 2016-01-01 09:01:33.907 001 11737.90 219.32 52459.13 88888.00 2016-01-01 09:01:34.407 001 11737.84 219.31 52459.14 88888.00 2016-01-01 09:01:34.907 001 11737.79 219.23 52459.13 88888.00 2016-01-01 09:01:35.407 001 11737.72 219.13 52459.08 88888.00 2016-01-01 09:01:35.907 001 11737.64 219.02 52459.03 88888.00 2016-01-01 09:01:36.407 001 11737.54 218.90 52458.92 88888.00 2016-01-01 09:01:36.907 001 11737.46 218.76 52458.86 88888.00 2016-01-01 09:01:37.407 001 11737.36 218.65 52458.82 88888.00 2016-01-01 09:01:37.907 001 11737.23 218.49 52458.74 88888.00 2016-01-01 09:01:38.407 001 11737.14 218.39 52458.64 88888.00 2016-01-01 09:01:38.907 001 11737.08 218.34 52458.57 88888.00 2016-01-01 09:01:39.407 001 11737.04 218.23 52458.49 88888.00 2016-01-01 09:01:39.907 001 11737.02 218.12 52458.39 88888.00 2016-01-01 09:01:40.407 001 11736.95 218.08 52458.34 88888.00 2016-01-01 09:01:40.907 001 11736.86 218.16 52458.33 88888.00 2016-01-01 09:01:41.407 001 11736.75 218.22 52458.30 88888.00 2016-01-01 09:01:41.907 001 11736.61 218.25 52458.26 88888.00 2016-01-01 09:01:42.407 001 11736.52 218.26 52458.24 88888.00 2016-01-01 09:01:42.907 001 11736.50 218.22 52458.23 88888.00 2016-01-01 09:01:43.407 001 11736.52 218.22 52458.17 88888.00 2016-01-01 09:01:43.907 001 11736.56 218.20 52458.14 88888.00 2016-01-01 09:01:44.407 001 11736.72 218.18 52458.13 88888.00 2016-01-01 09:01:44.907 001 11736.84 218.17 52458.05 88888.00 2016-01-01 09:01:45.407 001 11736.95 218.20 52457.95 88888.00 2016-01-01 09:01:45.907 001 11737.05 218.23 52457.90 88888.00 2016-01-01 09:01:46.407 001 11737.10 218.24 52457.87 88888.00 2016-01-01 09:01:46.907 001 11737.19 218.23 52457.78 88888.00 2016-01-01 09:01:47.407 001 11737.25 218.14 52457.76 88888.00 2016-01-01 09:01:47.907 001 11737.29 218.06 52457.73 88888.00 2016-01-01 09:01:48.407 001 11737.36 217.97 52457.68 88888.00 2016-01-01 09:01:48.907 001 11737.39 217.88 52457.64 88888.00 2016-01-01 09:01:49.407 001 11737.44 217.83 52457.55 88888.00 2016-01-01 09:01:49.907 001 11737.51 217.72 52457.50 88888.00 2016-01-01 09:01:50.407 001 11737.58 217.60 52457.46 88888.00 2016-01-01 09:01:50.907 001 11737.63 217.54 52457.39 88888.00 2016-01-01 09:01:51.407 001 11737.70 217.46 52457.33 88888.00 2016-01-01 09:01:51.907 001 11737.74 217.41 52457.29 88888.00 2016-01-01 09:01:52.407 001 11737.75 217.39 52457.23 88888.00 2016-01-01 09:01:52.907 001 11737.75 217.37 52457.19 88888.00 2016-01-01 09:01:53.407 001 11737.70 217.31 52457.12 88888.00 2016-01-01 09:01:53.907 001 11737.73 217.28 52457.09 88888.00 2016-01-01 09:01:54.407 001 11737.74 217.23 52457.08 88888.00 2016-01-01 09:01:54.907 001 11737.70 217.22 52457.06 88888.00 2016-01-01 09:01:55.407 001 11737.63 217.23 52456.99 88888.00 2016-01-01 09:01:55.907 001 11737.63 217.27 52457.01 88888.00 2016-01-01 09:01:56.407 001 11737.65 217.31 52457.07 88888.00 2016-01-01 09:01:56.907 001 11737.69 217.32 52457.07 88888.00 2016-01-01 09:01:57.407 001 11737.71 217.29 52457.06 88888.00 2016-01-01 09:01:57.907 001 11737.75 217.30 52457.08 88888.00 2016-01-01 09:01:58.407 001 11737.80 217.31 52457.11 88888.00 2016-01-01 09:01:58.907 001 11737.82 217.28 52457.10 88888.00 2016-01-01 09:01:59.407 001 11737.82 217.27 52457.14 88888.00 2016-01-01 09:01:59.907 001 11737.83 217.22 52457.14 88888.00 2016-01-01 09:02:00.407 001 11737.83 217.13 52457.10 88888.00 2016-01-01 09:02:00.907 001 11737.86 217.06 52457.06 88888.00 2016-01-01 09:02:01.407 001 11737.88 217.00 52457.06 88888.00 2016-01-01 09:02:01.907 001 11737.88 217.00 52457.08 88888.00 2016-01-01 09:02:02.407 001 11737.88 217.04 52457.07 88888.00 2016-01-01 09:02:02.907 001 11737.89 217.10 52457.05 88888.00 2016-01-01 09:02:03.407 001 11737.98 217.10 52457.08 88888.00 2016-01-01 09:02:03.907 001 11738.07 217.04 52457.11 88888.00 2016-01-01 09:02:04.407 001 11738.07 217.06 52457.12 88888.00 2016-01-01 09:02:04.907 001 11738.04 217.10 52457.11 88888.00 2016-01-01 09:02:05.407 001 11737.96 217.11 52457.15 88888.00 2016-01-01 09:02:05.907 001 11737.86 217.21 52457.19 88888.00 2016-01-01 09:02:06.407 001 11737.77 217.23 52457.25 88888.00 2016-01-01 09:02:06.907 001 11737.62 217.25 52457.26 88888.00 2016-01-01 09:02:07.407 001 11737.51 217.23 52457.28 88888.00 2016-01-01 09:02:07.907 001 11737.43 217.20 52457.29 88888.00 2016-01-01 09:02:08.407 001 11737.43 217.15 52457.29 88888.00 2016-01-01 09:02:08.907 001 11737.38 217.06 52457.33 88888.00 2016-01-01 09:02:09.407 001 11737.30 216.96 52457.28 88888.00 2016-01-01 09:02:09.907 001 11737.29 216.84 52457.16 88888.00 2016-01-01 09:02:10.407 001 11737.30 216.74 52457.12 88888.00 2016-01-01 09:02:10.907 001 11737.33 216.69 52457.07 88888.00 2016-01-01 09:02:11.407 001 11737.33 216.70 52457.02 88888.00 2016-01-01 09:02:11.907 001 11737.33 216.68 52457.02 88888.00 2016-01-01 09:02:12.407 001 11737.29 216.61 52457.02 88888.00 2016-01-01 09:02:12.907 001 11737.35 216.53 52456.95 88888.00 2016-01-01 09:02:13.407 001 11737.40 216.44 52456.91 88888.00 2016-01-01 09:02:13.907 001 11737.44 216.39 52456.88 88888.00 2016-01-01 09:02:14.407 001 11737.43 216.36 52456.84 88888.00 2016-01-01 09:02:14.907 001 11737.54 216.35 52456.79 88888.00 2016-01-01 09:02:15.407 001 11737.62 216.25 52456.75 88888.00 2016-01-01 09:02:15.907 001 11737.74 216.16 52456.70 88888.00 2016-01-01 09:02:16.407 001 11737.83 216.13 52456.63 88888.00 2016-01-01 09:02:16.907 001 11737.90 216.16 52456.62 88888.00 2016-01-01 09:02:17.407 001 11737.93 216.16 52456.61 88888.00 2016-01-01 09:02:17.907 001 11737.98 216.16 52456.56 88888.00 2016-01-01 09:02:18.407 001 11738.02 216.15 52456.57 88888.00 2016-01-01 09:02:18.907 001 11738.00 216.16 52456.54 88888.00 2016-01-01 09:02:19.407 001 11738.05 216.16 52456.53 88888.00 2016-01-01 09:02:19.907 001 11738.08 216.16 52456.55 88888.00 2016-01-01 09:02:20.407 001 11738.12 216.15 52456.58 88888.00 2016-01-01 09:02:20.907 001 11738.17 216.14 52456.57 88888.00 2016-01-01 09:02:21.407 001 11738.16 216.15 52456.53 88888.00 2016-01-01 09:02:21.907 001 11738.16 216.12 52456.44 88888.00 2016-01-01 09:02:22.407 001 11738.19 216.09 52456.44 88888.00 2016-01-01 09:02:22.907 001 11738.22 216.06 52456.42 88888.00 2016-01-01 09:02:23.407 001 11738.17 216.09 52456.41 88888.00 2016-01-01 09:02:23.907 001 11738.17 216.06 52456.38 88888.00 2016-01-01 09:02:24.407 001 11738.16 216.01 52456.36 88888.00 2016-01-01 09:02:24.907 001 11738.08 216.01 52456.37 88888.00 2016-01-01 09:02:25.407 001 11737.98 216.01 52456.44 88888.00 2016-01-01 09:02:25.907 001 11737.89 216.01 52456.46 88888.00 2016-01-01 09:02:26.407 001 11737.81 215.97 52456.47 88888.00 2016-01-01 09:02:26.907 001 11737.74 215.92 52456.49 88888.00 2016-01-01 09:02:27.407 001 11737.80 215.89 52456.48 88888.00 2016-01-01 09:02:27.907 001 11737.91 215.87 52456.48 88888.00 2016-01-01 09:02:28.407 001 11737.98 215.85 52456.46 88888.00 2016-01-01 09:02:28.907 001 11738.07 215.85 52456.45 88888.00 2016-01-01 09:02:29.407 001 11738.17 215.89 52456.45 88888.00 2016-01-01 09:02:29.907 001 11738.31 215.90 52456.44 88888.00 2016-01-01 09:02:30.407 001 11738.39 215.90 52456.44 88888.00 2016-01-01 09:02:30.907 001 11738.40 215.97 52456.47 88888.00 2016-01-01 09:02:31.407 001 11738.40 216.10 52456.51 88888.00 2016-01-01 09:02:31.907 001 11738.35 216.16 52456.50 88888.00 2016-01-01 09:02:32.407 001 11738.31 216.20 52456.53 88888.00 2016-01-01 09:02:32.907 001 11738.27 216.25 52456.58 88888.00 2016-01-01 09:02:33.407 001 11738.19 216.26 52456.65 88888.00 2016-01-01 09:02:33.907 001 11738.19 216.33 52456.75 88888.00 2016-01-01 09:02:34.407 001 11738.19 216.34 52456.75 88888.00 2016-01-01 09:02:34.907 001 11738.22 216.39 52456.72 88888.00 2016-01-01 09:02:35.407 001 11738.27 216.44 52456.70 88888.00 2016-01-01 09:02:35.907 001 11738.24 216.58 52456.73 88888.00 2016-01-01 09:02:36.407 001 11738.21 216.65 52456.77 88888.00 2016-01-01 09:02:36.907 001 11738.15 216.70 52456.88 88888.00 2016-01-01 09:02:37.407 001 11738.07 216.78 52456.98 88888.00 2016-01-01 09:02:37.907 001 11738.02 216.82 52457.00 88888.00 2016-01-01 09:02:38.407 001 11738.01 216.81 52457.03 88888.00 2016-01-01 09:02:38.907 001 11738.01 216.81 52457.11 88888.00 2016-01-01 09:02:39.407 001 11738.01 216.84 52457.20 88888.00 2016-01-01 09:02:39.907 001 11738.02 216.88 52457.23 88888.00 2016-01-01 09:02:40.407 001 11738.13 216.97 52457.25 88888.00 2016-01-01 09:02:40.907 001 11738.25 217.04 52457.26 88888.00 2016-01-01 09:02:41.407 001 11738.40 217.10 52457.29 88888.00 2016-01-01 09:02:41.907 001 11738.54 217.18 52457.34 88888.00 2016-01-01 09:02:42.407 001 11738.72 217.22 52457.34 88888.00 2016-01-01 09:02:42.907 001 11738.84 217.30 52457.39 88888.00 2016-01-01 09:02:43.407 001 11738.95 217.42 52457.43 88888.00 2016-01-01 09:02:43.907 001 11739.05 217.52 52457.47 88888.00 2016-01-01 09:02:44.407 001 11739.07 217.62 52457.56 88888.00 2016-01-01 09:02:44.907 001 11739.19 217.67 52457.62 88888.00 2016-01-01 09:02:45.407 001 11739.28 217.74 52457.61 88888.00 2016-01-01 09:02:45.907 001 11739.39 217.76 52457.60 88888.00 2016-01-01 09:02:46.407 001 11739.45 217.84 52457.63 88888.00 2016-01-01 09:02:46.907 001 11739.49 217.94 52457.64 88888.00 2016-01-01 09:02:47.407 001 11739.51 217.98 52457.64 88888.00 2016-01-01 09:02:47.907 001 11739.56 218.00 52457.70 88888.00 2016-01-01 09:02:48.407 001 11739.60 218.04 52457.71 88888.00 2016-01-01 09:02:48.907 001 11739.63 218.07 52457.76 88888.00 2016-01-01 09:02:49.407 001 11739.65 218.14 52457.85 88888.00 2016-01-01 09:02:49.907 001 11739.56 218.20 52457.91 88888.00 2016-01-01 09:02:50.407 001 11739.56 218.26 52457.96 88888.00 2016-01-01 09:02:50.907 001 11739.60 218.36 52457.95 88888.00 2016-01-01 09:02:51.407 001 11739.68 218.48 52457.96 88888.00 2016-01-01 09:02:51.907 001 11739.76 218.61 52457.98 88888.00 2016-01-01 09:02:52.407 001 11739.86 218.70 52457.99 88888.00 2016-01-01 09:02:52.907 001 11740.01 218.80 52457.97 88888.00 2016-01-01 09:02:53.407 001 11740.18 218.94 52457.92 88888.00 2016-01-01 09:02:53.907 001 11740.35 219.16 52457.91 88888.00 2016-01-01 09:02:54.407 001 11740.46 219.34 52457.90 88888.00 2016-01-01 09:02:54.907 001 11740.44 219.41 52457.91 88888.00 2016-01-01 09:02:55.408 001 11740.44 219.50 52457.91 88888.00 2016-01-01 09:02:55.908 001 11740.42 219.56 52457.92 88888.00 2016-01-01 09:02:56.408 001 11740.41 219.61 52457.90 88888.00 2016-01-01 09:02:56.908 001 11740.37 219.64 52457.82 88888.00 2016-01-01 09:02:57.408 001 11740.36 219.69 52457.79 88888.00 2016-01-01 09:02:57.908 001 11740.34 219.72 52457.74 88888.00 2016-01-01 09:02:58.408 001 11740.33 219.75 52457.68 88888.00 2016-01-01 09:02:58.908 001 11740.30 219.87 52457.62 88888.00 2016-01-01 09:02:59.408 001 11740.26 219.94 52457.61 88888.00 2016-01-01 09:02:59.908 001 11740.18 220.01 52457.60 88888.00 2016-01-01 09:03:00.408 001 11740.05 220.03 52457.59 88888.00 2016-01-01 09:03:00.908 001 11739.92 220.04 52457.58 88888.00 2016-01-01 09:03:01.408 001 11739.83 220.04 52457.56 88888.00 2016-01-01 09:03:01.908 001 11739.80 220.03 52457.53 88888.00 2016-01-01 09:03:02.408 001 11739.75 220.02 52457.51 88888.00 2016-01-01 09:03:02.908 001 11739.70 220.01 52457.46 88888.00 2016-01-01 09:03:03.408 001 11739.66 220.02 52457.45 88888.00 2016-01-01 09:03:03.908 001 11739.67 220.03 52457.43 88888.00 2016-01-01 09:03:04.408 001 11739.67 220.06 52457.41 88888.00 2016-01-01 09:03:04.908 001 11739.71 220.10 52457.36 88888.00 2016-01-01 09:03:05.408 001 11739.77 220.16 52457.34 88888.00 2016-01-01 09:03:05.908 001 11739.84 220.16 52457.32 88888.00 2016-01-01 09:03:06.408 001 11739.90 220.18 52457.30 88888.00 2016-01-01 09:03:06.908 001 11739.92 220.27 52457.29 88888.00 2016-01-01 09:03:07.408 001 11739.89 220.40 52457.32 88888.00 2016-01-01 09:03:07.908 001 11739.88 220.49 52457.32 88888.00 2016-01-01 09:03:08.408 001 11739.86 220.53 52457.29 88888.00 2016-01-01 09:03:08.908 001 11739.89 220.60 52457.29 88888.00 2016-01-01 09:03:09.408 001 11739.94 220.64 52457.27 88888.00 2016-01-01 09:03:09.908 001 11739.97 220.67 52457.24 88888.00 2016-01-01 09:03:10.408 001 11739.99 220.67 52457.15 88888.00 2016-01-01 09:03:10.908 001 11740.02 220.71 52457.15 88888.00 2016-01-01 09:03:11.408 001 11740.05 220.80 52457.10 88888.00 2016-01-01 09:03:11.908 001 11740.06 220.88 52457.10 88888.00 2016-01-01 09:03:12.408 001 11740.03 220.91 52457.12 88888.00 2016-01-01 09:03:12.908 001 11740.01 221.03 52457.12 88888.00 2016-01-01 09:03:13.408 001 11739.99 221.10 52457.12 88888.00 2016-01-01 09:03:13.908 001 11739.99 221.13 52457.15 88888.00 2016-01-01 09:03:14.408 001 11740.03 221.17 52457.10 88888.00 2016-01-01 09:03:14.908 001 11740.08 221.18 52457.10 88888.00 2016-01-01 09:03:15.408 001 11740.16 221.20 52457.08 88888.00 2016-01-01 09:03:15.908 001 11740.23 221.25 52456.95 88888.00 2016-01-01 09:03:16.408 001 11740.27 221.27 52456.89 88888.00 2016-01-01 09:03:16.908 001 11740.32 221.32 52456.84 88888.00 2016-01-01 09:03:17.408 001 11740.34 221.34 52456.77 88888.00 2016-01-01 09:03:17.908 001 11740.35 221.39 52456.81 88888.00 2016-01-01 09:03:18.408 001 11740.34 221.45 52456.79 88888.00 2016-01-01 09:03:18.908 001 11740.32 221.46 52456.74 88888.00 2016-01-01 09:03:19.408 001 11740.25 221.49 52456.76 88888.00 2016-01-01 09:03:19.908 001 11740.10 221.52 52456.76 88888.00 2016-01-01 09:03:20.408 001 11740.12 221.50 52456.74 88888.00 2016-01-01 09:03:20.908 001 11740.16 221.48 52456.71 88888.00 2016-01-01 09:03:21.408 001 11740.12 221.53 52456.68 88888.00 2016-01-01 09:03:21.908 001 11740.11 221.54 52456.64 88888.00 2016-01-01 09:03:22.408 001 11740.12 221.58 52456.56 88888.00 2016-01-01 09:03:22.908 001 11740.06 221.61 52456.55 88888.00 2016-01-01 09:03:23.408 001 11740.02 221.58 52456.54 88888.00 2016-01-01 09:03:23.908 001 11740.01 221.59 52456.48 88888.00 2016-01-01 09:03:24.408 001 11740.00 221.63 52456.42 88888.00 2016-01-01 09:03:24.908 001 11739.99 221.68 52456.41 88888.00 2016-01-01 09:03:25.408 001 11739.98 221.68 52456.33 88888.00 2016-01-01 09:03:25.908 001 11740.05 221.62 52456.27 88888.00 2016-01-01 09:03:26.408 001 11740.14 221.59 52456.21 88888.00 2016-01-01 09:03:26.908 001 11740.24 221.53 52456.08 88888.00 2016-01-01 09:03:27.408 001 11740.26 221.49 52456.04 88888.00 2016-01-01 09:03:27.908 001 11740.28 221.46 52456.00 88888.00 2016-01-01 09:03:28.408 001 11740.34 221.40 52455.94 88888.00 2016-01-01 09:03:28.908 001 11740.32 221.37 52455.86 88888.00 2016-01-01 09:03:29.408 001 11740.26 221.38 52455.82 88888.00 2016-01-01 09:03:29.908 001 11740.19 221.35 52455.79 88888.00 2016-01-01 09:03:30.408 001 11740.09 221.32 52455.82 88888.00 2016-01-01 09:03:30.908 001 11740.06 221.23 52455.77 88888.00 2016-01-01 09:03:31.408 001 11740.07 221.13 52455.70 88888.00 2016-01-01 09:03:31.908 001 11740.06 221.09 52455.64 88888.00 2016-01-01 09:03:32.408 001 11740.02 221.08 52455.54 88888.00 2016-01-01 09:03:32.908 001 11739.98 221.11 52455.51 88888.00 2016-01-01 09:03:33.408 001 11739.89 221.11 52455.52 88888.00 2016-01-01 09:03:33.908 001 11738.56 220.85 52456.62 88888.00 2016-01-01 09:03:34.408 001 11736.16 220.38 52458.68 88888.00 2016-01-01 09:03:34.908 001 11735.65 220.28 52459.11 88888.00 2016-01-01 09:03:35.408 001 11735.59 220.26 52459.14 88888.00 2016-01-01 09:03:35.908 001 11735.59 220.24 52459.13 88888.00 2016-01-01 09:03:36.408 001 11735.62 220.28 52459.13 88888.00 2016-01-01 09:03:36.908 001 11735.73 220.31 52459.09 88888.00 2016-01-01 09:03:37.408 001 11735.87 220.36 52459.05 88888.00 2016-01-01 09:03:37.908 001 11735.98 220.40 52459.04 88888.00 2016-01-01 09:03:38.408 001 11736.13 220.46 52459.05 88888.00 2016-01-01 09:03:38.908 001 11736.28 220.58 52459.09 88888.00 2016-01-01 09:03:39.408 001 11736.39 220.71 52459.06 88888.00 2016-01-01 09:03:39.908 001 11736.47 220.71 52459.08 88888.00 2016-01-01 09:03:40.408 001 11737.75 220.90 52458.06 88888.00 2016-01-01 09:03:40.908 001 11740.32 221.33 52455.92 88888.00 2016-01-01 09:03:41.408 001 11741.05 221.45 52455.34 88888.00 2016-01-01 09:03:41.908 001 11741.22 221.50 52455.18 88888.00 2016-01-01 09:03:42.408 001 11741.30 221.48 52455.12 88888.00 2016-01-01 09:03:42.908 001 11741.33 221.47 52455.12 88888.00 2016-01-01 09:03:43.408 001 11741.40 221.52 52455.09 88888.00 2016-01-01 09:03:43.908 001 11741.52 221.52 52455.05 88888.00 2016-01-01 09:03:44.408 001 11741.58 221.55 52455.00 88888.00 2016-01-01 09:03:44.908 001 11741.66 221.64 52455.00 88888.00 2016-01-01 09:03:45.408 001 11741.75 221.71 52455.03 88888.00 2016-01-01 09:03:45.908 001 11741.72 221.71 52455.04 88888.00 2016-01-01 09:03:46.408 001 11741.72 221.72 52455.00 88888.00 2016-01-01 09:03:46.908 001 11741.72 221.72 52454.99 88888.00 2016-01-01 09:03:47.408 001 11741.67 221.73 52454.90 88888.00 2016-01-01 09:03:47.908 001 11741.64 221.73 52454.86 88888.00 2016-01-01 09:03:48.408 001 11741.60 221.71 52454.82 88888.00 2016-01-01 09:03:48.908 001 11741.60 221.73 52454.78 88888.00 2016-01-01 09:03:49.408 001 11741.61 221.71 52454.74 88888.00 2016-01-01 09:03:49.908 001 11741.58 221.71 52454.73 88888.00 2016-01-01 09:03:50.408 001 11741.53 221.69 52454.73 88888.00 2016-01-01 09:03:50.908 001 11741.40 221.65 52454.71 88888.00 2016-01-01 09:03:51.408 001 11741.37 221.63 52454.66 88888.00 2016-01-01 09:03:51.908 001 11741.33 221.58 52454.66 88888.00 2016-01-01 09:03:52.408 001 11741.31 221.47 52454.62 88888.00 2016-01-01 09:03:52.908 001 11741.33 221.43 52454.57 88888.00 2016-01-01 09:03:53.408 001 11741.37 221.40 52454.54 88888.00 2016-01-01 09:03:53.908 001 11741.38 221.40 52454.54 88888.00 2016-01-01 09:03:54.408 001 11741.42 221.38 52454.53 88888.00 2016-01-01 09:03:54.908 001 11741.49 221.37 52454.45 88888.00 2016-01-01 09:03:55.408 001 11741.58 221.34 52454.42 88888.00 2016-01-01 09:03:55.908 001 11741.72 221.29 52454.33 88888.00 2016-01-01 09:03:56.408 001 11741.82 221.28 52454.26 88888.00 2016-01-01 09:03:56.908 001 11741.91 221.34 52454.25 88888.00 2016-01-01 09:03:57.408 001 11741.93 221.37 52454.25 88888.00 2016-01-01 09:03:57.908 001 11741.94 221.39 52454.24 88888.00 2016-01-01 09:03:58.408 001 11741.96 221.39 52454.20 88888.00 2016-01-01 09:03:58.908 001 11741.95 221.40 52454.17 88888.00 2016-01-01 09:03:59.408 001 11742.00 221.40 52454.17 88888.00 2016-01-01 09:03:59.908 001 11741.96 221.46 52454.19 88888.00 2016-01-01 09:04:00.408 001 11741.82 221.49 52454.19 88888.00 2016-01-01 09:04:00.908 001 11741.65 221.49 52454.19 88888.00 2016-01-01 09:04:01.408 001 11741.43 221.45 52454.26 88888.00 2016-01-01 09:04:01.908 001 11741.24 221.32 52454.24 88888.00 2016-01-01 09:04:02.408 001 11741.09 221.17 52454.15 88888.00 2016-01-01 09:04:02.908 001 11740.96 221.04 52454.09 88888.00 2016-01-01 09:04:03.408 001 11740.91 220.94 52454.02 88888.00 2016-01-01 09:04:03.908 001 11740.86 220.81 52453.97 88888.00 2016-01-01 09:04:04.408 001 11740.78 220.74 52453.94 88888.00 2016-01-01 09:04:04.908 001 11740.69 220.71 52453.93 88888.00 2016-01-01 09:04:05.408 001 11740.55 220.74 52453.94 88888.00 2016-01-01 09:04:05.908 001 11740.34 220.70 52453.94 88888.00 2016-01-01 09:04:06.408 001 11740.14 220.61 52453.97 88888.00 2016-01-01 09:04:06.908 001 11740.01 220.53 52453.94 88888.00 2016-01-01 09:04:07.408 001 11739.86 220.48 52453.97 88888.00 2016-01-01 09:04:07.908 001 11739.71 220.40 52453.94 88888.00 2016-01-01 09:04:08.408 001 11739.67 220.33 52453.97 88888.00 2016-01-01 09:04:08.908 001 11739.59 220.31 52453.98 88888.00 2016-01-01 09:04:09.408 001 11739.53 220.30 52453.98 88888.00 2016-01-01 09:04:09.908 001 11739.45 220.27 52453.98 88888.00 2016-01-01 09:04:10.408 001 11739.36 220.18 52453.89 88888.00 2016-01-01 09:04:10.908 001 11739.21 220.10 52453.84 88888.00 2016-01-01 09:04:11.408 001 11739.05 220.06 52453.85 88888.00 2016-01-01 09:04:11.908 001 11738.86 220.02 52453.80 88888.00 2016-01-01 09:04:12.408 001 11738.68 220.04 52453.79 88888.00 2016-01-01 09:04:12.908 001 11738.50 220.01 52453.76 88888.00 2016-01-01 09:04:13.408 001 11738.30 219.93 52453.72 88888.00 2016-01-01 09:04:13.908 001 11738.12 219.84 52453.67 88888.00 2016-01-01 09:04:14.408 001 11737.97 219.71 52453.62 88888.00 2016-01-01 09:04:14.908 001 11737.84 219.62 52453.56 88888.00 2016-01-01 09:04:15.408 001 11737.75 219.64 52453.53 88888.00 2016-01-01 09:04:15.908 001 11737.63 219.64 52453.46 88888.00 2016-01-01 09:04:16.408 001 11737.53 219.69 52453.39 88888.00 2016-01-01 09:04:16.908 001 11737.54 219.73 52453.36 88888.00 2016-01-01 09:04:17.408 001 11737.53 219.83 52453.33 88888.00 2016-01-01 09:04:17.908 001 11737.44 219.91 52453.32 88888.00 2016-01-01 09:04:18.408 001 11737.37 219.92 52453.36 88888.00 2016-01-01 09:04:18.908 001 11737.35 219.93 52453.37 88888.00 2016-01-01 09:04:19.408 001 11737.38 219.98 52453.35 88888.00 2016-01-01 09:04:19.908 001 11737.42 220.02 52453.33 88888.00 2016-01-01 09:04:20.408 001 11737.46 220.03 52453.29 88888.00 2016-01-01 09:04:20.908 001 11737.53 220.08 52453.28 88888.00 2016-01-01 09:04:21.408 001 11737.57 220.11 52453.25 88888.00 2016-01-01 09:04:21.908 001 11737.56 220.19 52453.21 88888.00 2016-01-01 09:04:22.408 001 11737.62 220.19 52453.14 88888.00 2016-01-01 09:04:22.908 001 11737.65 220.23 52453.12 88888.00 2016-01-01 09:04:23.408 001 11737.71 220.22 52453.09 88888.00 2016-01-01 09:04:23.908 001 11737.78 220.16 52452.95 88888.00 2016-01-01 09:04:24.408 001 11737.83 220.10 52452.86 88888.00 2016-01-01 09:04:24.908 001 11737.86 220.10 52452.83 88888.00 2016-01-01 09:04:25.408 001 11737.84 220.17 52452.76 88888.00 2016-01-01 09:04:25.908 001 11737.92 220.21 52452.67 88888.00 2016-01-01 09:04:26.408 001 11738.02 220.23 52452.54 88888.00 2016-01-01 09:04:26.908 001 11738.08 220.31 52452.40 88888.00 2016-01-01 09:04:27.408 001 11738.08 220.36 52452.35 88888.00 2016-01-01 09:04:27.908 001 11738.08 220.38 52452.30 88888.00 2016-01-01 09:04:28.408 001 11737.99 220.35 52452.25 88888.00 2016-01-01 09:04:28.908 001 11737.95 220.27 52452.17 88888.00 2016-01-01 09:04:29.408 001 11737.92 220.20 52452.05 88888.00 2016-01-01 09:04:29.908 001 11737.86 220.11 52451.95 88888.00 2016-01-01 09:04:30.408 001 11737.87 220.07 52451.86 88888.00 2016-01-01 09:04:30.908 001 11737.88 220.00 52451.70 88888.00 2016-01-01 09:04:31.408 001 11737.83 219.96 52451.60 88888.00 2016-01-01 09:04:31.908 001 11737.79 219.93 52451.54 88888.00 2016-01-01 09:04:32.408 001 11737.75 219.88 52451.42 88888.00 2016-01-01 09:04:32.908 001 11737.73 219.81 52451.34 88888.00 2016-01-01 09:04:33.408 001 11737.70 219.81 52451.27 88888.00 2016-01-01 09:04:33.908 001 11737.67 219.78 52451.15 88888.00 2016-01-01 09:04:34.408 001 11737.63 219.73 52451.07 88888.00 2016-01-01 09:04:34.908 001 11737.62 219.74 52450.98 88888.00 2016-01-01 09:04:35.408 001 11737.64 219.78 52450.91 88888.00 2016-01-01 09:04:35.908 001 11737.73 219.81 52450.83 88888.00 2016-01-01 09:04:36.408 001 11737.82 219.79 52450.80 88888.00 2016-01-01 09:04:36.908 001 11737.96 219.82 52450.75 88888.00 2016-01-01 09:04:37.408 001 11738.09 219.88 52450.65 88888.00 2016-01-01 09:04:37.908 001 11738.17 219.92 52450.55 88888.00 2016-01-01 09:04:38.408 001 11738.24 219.94 52450.53 88888.00 2016-01-01 09:04:38.908 001 11738.33 220.00 52450.51 88888.00 2016-01-01 09:04:39.408 001 11738.43 220.00 52450.48 88888.00 2016-01-01 09:04:39.908 001 11738.47 220.09 52450.45 88888.00 2016-01-01 09:04:40.408 001 11738.45 220.11 52450.41 88888.00 2016-01-01 09:04:40.908 001 11738.42 220.14 52450.37 88888.00 2016-01-01 09:04:41.408 001 11738.42 220.20 52450.27 88888.00 2016-01-01 09:04:41.908 001 11738.41 220.26 52450.20 88888.00 2016-01-01 09:04:42.408 001 11738.40 220.32 52450.20 88888.00 2016-01-01 09:04:42.908 001 11738.34 220.37 52450.19 88888.00 2016-01-01 09:04:43.408 001 11738.32 220.39 52450.16 88888.00 2016-01-01 09:04:43.908 001 11738.31 220.45 52450.16 88888.00 2016-01-01 09:04:44.408 001 11738.32 220.46 52450.11 88888.00 2016-01-01 09:04:44.908 001 11738.30 220.49 52450.10 88888.00 2016-01-01 09:04:45.408 001 11738.23 220.49 52450.05 88888.00 2016-01-01 09:04:45.908 001 11738.24 220.45 52449.97 88888.00 2016-01-01 09:04:46.408 001 11738.26 220.36 52449.93 88888.00 2016-01-01 09:04:46.908 001 11738.25 220.30 52449.93 88888.00 2016-01-01 09:04:47.408 001 11738.16 220.24 52449.94 88888.00 2016-01-01 09:04:47.908 001 11738.09 220.20 52449.93 88888.00 2016-01-01 09:04:48.408 001 11738.06 220.19 52449.89 88888.00 2016-01-01 09:04:48.908 001 11737.98 220.21 52449.87 88888.00 2016-01-01 09:04:49.408 001 11737.91 220.23 52449.80 88888.00 2016-01-01 09:04:49.908 001 11737.92 220.28 52449.74 88888.00 2016-01-01 09:04:50.408 001 11737.92 220.31 52449.66 88888.00 2016-01-01 09:04:50.908 001 11737.93 220.30 52449.61 88888.00 2016-01-01 09:04:51.408 001 11737.97 220.35 52449.59 88888.00 2016-01-01 09:04:51.908 001 11738.02 220.33 52449.53 88888.00 2016-01-01 09:04:52.408 001 11738.05 220.32 52449.48 88888.00 2016-01-01 09:04:52.908 001 11738.08 220.32 52449.40 88888.00 2016-01-01 09:04:53.408 001 11738.10 220.36 52449.32 88888.00 2016-01-01 09:04:53.908 001 11738.21 220.41 52449.30 88888.00 2016-01-01 09:04:54.408 001 11738.23 220.39 52449.23 88888.00 2016-01-01 09:04:54.908 001 11738.27 220.35 52449.18 88888.00 2016-01-01 09:04:55.408 001 11738.30 220.33 52449.13 88888.00 2016-01-01 09:04:55.908 001 11738.30 220.31 52449.08 88888.00 2016-01-01 09:04:56.408 001 11738.34 220.30 52449.04 88888.00 2016-01-01 09:04:56.908 001 11738.37 220.27 52449.01 88888.00 2016-01-01 09:04:57.408 001 11738.43 220.18 52448.98 88888.00 2016-01-01 09:04:57.908 001 11738.51 220.13 52448.99 88888.00 2016-01-01 09:04:58.408 001 11738.57 220.07 52448.99 88888.00 2016-01-01 09:04:58.908 001 11738.69 220.08 52448.96 88888.00 2016-01-01 09:04:59.408 001 11738.84 220.14 52448.97 88888.00 2016-01-01 09:04:59.908 001 11738.96 220.14 52448.95 88888.00 2016-01-01 09:05:00.408 001 11739.04 220.11 52448.93 88888.00 2016-01-01 09:05:00.908 001 11739.13 220.11 52448.95 88888.00 2016-01-01 09:05:01.408 001 11739.14 220.11 52448.98 88888.00 2016-01-01 09:05:01.908 001 11739.13 220.04 52448.98 88888.00 2016-01-01 09:05:02.408 001 11739.14 220.03 52449.01 88888.00 2016-01-01 09:05:02.908 001 11739.15 220.03 52449.01 88888.00 2016-01-01 09:05:03.408 001 11739.20 220.04 52449.04 88888.00 2016-01-01 09:05:03.908 001 11739.30 220.10 52448.99 88888.00 2016-01-01 09:05:04.408 001 11739.29 220.09 52448.99 88888.00 2016-01-01 09:05:04.908 001 11739.30 220.07 52449.00 88888.00 2016-01-01 09:05:05.408 001 11739.35 220.03 52449.02 88888.00 2016-01-01 09:05:05.908 001 11739.41 220.00 52449.01 88888.00 2016-01-01 09:05:06.408 001 11739.46 219.98 52448.99 88888.00 2016-01-01 09:05:06.908 001 11739.49 219.97 52449.00 88888.00 2016-01-01 09:05:07.408 001 11739.53 220.00 52448.95 88888.00 2016-01-01 09:05:07.908 001 11739.55 220.04 52448.96 88888.00 2016-01-01 09:05:08.408 001 11739.55 220.06 52448.98 88888.00 2016-01-01 09:05:08.908 001 11739.60 220.04 52448.97 88888.00 2016-01-01 09:05:09.408 001 11739.68 220.00 52448.92 88888.00 2016-01-01 09:05:09.908 001 11739.79 219.97 52448.86 88888.00 2016-01-01 09:05:10.408 001 11739.93 219.93 52448.83 88888.00 2016-01-01 09:05:10.908 001 11740.09 219.87 52448.77 88888.00 2016-01-01 09:05:11.408 001 11740.27 219.87 52448.69 88888.00 2016-01-01 09:05:11.908 001 11740.45 219.88 52448.68 88888.00 2016-01-01 09:05:12.408 001 11740.63 219.82 52448.58 88888.00 2016-01-01 09:05:12.908 001 11740.80 219.79 52448.55 88888.00 2016-01-01 09:05:13.408 001 11740.96 219.77 52448.55 88888.00 2016-01-01 09:05:13.908 001 11741.04 219.75 52448.52 88888.00 2016-01-01 09:05:14.408 001 11741.22 219.74 52448.45 88888.00 2016-01-01 09:05:14.908 001 11741.38 219.73 52448.42 88888.00 2016-01-01 09:05:15.408 001 11741.49 219.69 52448.35 88888.00 2016-01-01 09:05:15.908 001 11741.64 219.67 52448.29 88888.00 2016-01-01 09:05:16.408 001 11741.76 219.65 52448.26 88888.00 2016-01-01 09:05:16.908 001 11741.84 219.65 52448.19 88888.00 2016-01-01 09:05:17.408 001 11741.91 219.64 52448.17 88888.00 2016-01-01 09:05:17.908 001 11741.96 219.56 52448.14 88888.00 2016-01-01 09:05:18.408 001 11741.99 219.48 52448.11 88888.00 2016-01-01 09:05:18.908 001 11742.02 219.38 52448.08 88888.00 2016-01-01 09:05:19.408 001 11742.05 219.30 52448.07 88888.00 2016-01-01 09:05:19.908 001 11742.08 219.17 52448.03 88888.00 2016-01-01 09:05:20.408 001 11742.12 219.13 52447.96 88888.00 2016-01-01 09:05:20.908 001 11742.12 219.00 52447.91 88888.00 2016-01-01 09:05:21.408 001 11742.09 218.87 52447.85 88888.00 2016-01-01 09:05:21.908 001 11742.04 218.75 52447.80 88888.00 2016-01-01 09:05:22.408 001 11742.10 218.66 52447.73 88888.00 2016-01-01 09:05:22.908 001 11742.17 218.58 52447.71 88888.00 2016-01-01 09:05:23.408 001 11742.21 218.52 52447.61 88888.00 2016-01-01 09:05:23.908 001 11742.25 218.41 52447.52 88888.00 2016-01-01 09:05:24.408 001 11742.30 218.38 52447.49 88888.00 2016-01-01 09:05:24.908 001 11742.39 218.38 52447.41 88888.00 2016-01-01 09:05:25.408 001 11742.45 218.32 52447.36 88888.00 2016-01-01 09:05:25.908 001 11742.44 218.27 52447.31 88888.00 2016-01-01 09:05:26.408 001 11742.40 218.24 52447.28 88888.00 2016-01-01 09:05:26.908 001 11742.36 218.25 52447.19 88888.00 2016-01-01 09:05:27.408 001 11742.30 218.19 52447.14 88888.00 2016-01-01 09:05:27.908 001 11742.19 218.05 52447.14 88888.00 2016-01-01 09:05:28.408 001 11742.17 217.97 52447.10 88888.00 2016-01-01 09:05:28.908 001 11742.18 217.90 52447.06 88888.00 2016-01-01 09:05:29.408 001 11742.19 217.89 52447.03 88888.00 2016-01-01 09:05:29.908 001 11742.21 217.86 52446.97 88888.00 2016-01-01 09:05:30.408 001 11742.27 217.88 52446.90 88888.00 2016-01-01 09:05:30.908 001 11742.31 217.87 52446.86 88888.00 2016-01-01 09:05:31.408 001 11742.31 217.79 52446.84 88888.00 2016-01-01 09:05:31.908 001 11742.28 217.76 52446.85 88888.00 2016-01-01 09:05:32.408 001 11742.26 217.74 52446.86 88888.00 2016-01-01 09:05:32.908 001 11742.22 217.71 52446.83 88888.00 2016-01-01 09:05:33.408 001 11742.16 217.71 52446.79 88888.00 2016-01-01 09:05:33.908 001 11742.05 217.74 52446.81 88888.00 2016-01-01 09:05:34.408 001 11741.96 217.71 52446.83 88888.00 2016-01-01 09:05:34.908 001 11741.87 217.71 52446.80 88888.00 2016-01-01 09:05:35.408 001 11741.83 217.70 52446.79 88888.00 2016-01-01 09:05:35.908 001 11741.75 217.70 52446.78 88888.00 2016-01-01 09:05:36.408 001 11741.65 217.71 52446.79 88888.00 2016-01-01 09:05:36.908 001 11741.56 217.71 52446.78 88888.00 2016-01-01 09:05:37.408 001 11741.43 217.68 52446.72 88888.00 2016-01-01 09:05:37.908 001 11741.29 217.67 52446.70 88888.00 2016-01-01 09:05:38.408 001 11741.11 217.66 52446.71 88888.00 2016-01-01 09:05:38.908 001 11740.90 217.62 52446.69 88888.00 2016-01-01 09:05:39.408 001 11740.71 217.57 52446.72 88888.00 2016-01-01 09:05:39.908 001 11740.50 217.51 52446.76 88888.00 2016-01-01 09:05:40.409 001 11740.23 217.43 52446.77 88888.00 2016-01-01 09:05:40.909 001 11740.03 217.40 52446.79 88888.00 2016-01-01 09:05:41.409 001 11739.86 217.33 52446.78 88888.00 2016-01-01 09:05:41.909 001 11739.67 217.37 52446.77 88888.00 2016-01-01 09:05:42.409 001 11739.50 217.40 52446.76 88888.00 2016-01-01 09:05:42.909 001 11739.36 217.41 52446.77 88888.00 2016-01-01 09:05:43.409 001 11739.19 217.43 52446.79 88888.00 2016-01-01 09:05:43.909 001 11738.98 217.46 52446.80 88888.00 2016-01-01 09:05:44.409 001 11738.70 217.36 52446.81 88888.00 2016-01-01 09:05:44.909 001 11738.43 217.23 52446.80 88888.00 2016-01-01 09:05:45.409 001 11738.14 217.04 52446.79 88888.00 2016-01-01 09:05:45.909 001 11737.84 216.83 52446.73 88888.00 2016-01-01 09:05:46.409 001 11737.56 216.63 52446.63 88888.00 2016-01-01 09:05:46.909 001 11737.38 216.44 52446.53 88888.00 2016-01-01 09:05:47.409 001 11737.18 216.30 52446.43 88888.00 2016-01-01 09:05:47.909 001 11737.01 216.16 52446.29 88888.00 2016-01-01 09:05:48.409 001 11736.91 216.04 52446.18 88888.00 2016-01-01 09:05:48.909 001 11736.76 215.93 52446.09 88888.00 2016-01-01 09:05:49.409 001 11736.59 215.81 52446.01 88888.00 2016-01-01 09:05:49.909 001 11736.50 215.62 52445.89 88888.00 2016-01-01 09:05:50.409 001 11736.47 215.48 52445.75 88888.00 2016-01-01 09:05:50.909 001 11736.46 215.43 52445.63 88888.00 2016-01-01 09:05:51.409 001 11736.41 215.33 52445.51 88888.00 2016-01-01 09:05:51.909 001 11736.40 215.25 52445.42 88888.00 2016-01-01 09:05:52.409 001 11736.39 215.20 52445.30 88888.00 2016-01-01 09:05:52.909 001 11736.35 215.17 52445.21 88888.00 2016-01-01 09:05:53.409 001 11736.38 215.13 52445.11 88888.00 2016-01-01 09:05:53.909 001 11736.41 215.12 52445.02 88888.00 2016-01-01 09:05:54.409 001 11736.40 215.09 52444.92 88888.00 2016-01-01 09:05:54.909 001 11736.46 215.06 52444.86 88888.00 2016-01-01 09:05:55.409 001 11736.50 215.04 52444.74 88888.00 2016-01-01 09:05:55.909 001 11736.52 215.09 52444.68 88888.00 2016-01-01 09:05:56.409 001 11736.63 215.08 52444.60 88888.00 2016-01-01 09:05:56.909 001 11736.74 215.07 52444.55 88888.00 2016-01-01 09:05:57.409 001 11736.83 215.07 52444.54 88888.00 2016-01-01 09:05:57.909 001 11736.91 215.07 52444.50 88888.00 2016-01-01 09:05:58.409 001 11737.01 215.07 52444.43 88888.00 2016-01-01 09:05:58.909 001 11737.09 215.10 52444.39 88888.00 2016-01-01 09:05:59.409 001 11737.12 215.08 52444.33 88888.00 2016-01-01 09:05:59.909 001 11737.25 215.13 52444.30 88888.00 2016-01-01 09:06:00.409 001 11737.42 215.16 52444.26 88888.00 2016-01-01 09:06:00.909 001 11737.56 215.13 52444.21 88888.00 2016-01-01 09:06:01.409 001 11737.74 215.16 52444.20 88888.00 2016-01-01 09:06:01.909 001 11737.91 215.20 52444.22 88888.00 2016-01-01 09:06:02.409 001 11738.02 215.27 52444.23 88888.00 2016-01-01 09:06:02.909 001 11738.15 215.28 52444.24 88888.00 2016-01-01 09:06:03.409 001 11738.24 215.31 52444.24 88888.00 2016-01-01 09:06:03.909 001 11738.31 215.35 52444.24 88888.00 2016-01-01 09:06:04.409 001 11738.33 215.44 52444.28 88888.00 2016-01-01 09:06:04.909 001 11738.31 215.48 52444.34 88888.00 2016-01-01 09:06:05.409 001 11738.31 215.49 52444.40 88888.00 2016-01-01 09:06:05.909 001 11738.35 215.46 52444.48 88888.00 2016-01-01 09:06:06.409 001 11738.42 215.52 52444.52 88888.00 2016-01-01 09:06:06.909 001 11738.43 215.56 52444.64 88888.00 2016-01-01 09:06:07.409 001 11738.42 215.57 52444.75 88888.00 2016-01-01 09:06:07.909 001 11738.36 215.60 52444.84 88888.00 2016-01-01 09:06:08.409 001 11738.33 215.55 52444.92 88888.00 2016-01-01 09:06:08.909 001 11738.25 215.51 52445.03 88888.00 2016-01-01 09:06:09.409 001 11738.13 215.51 52445.12 88888.00 2016-01-01 09:06:09.909 001 11737.99 215.52 52445.20 88888.00 2016-01-01 09:06:10.409 001 11737.89 215.53 52445.31 88888.00 2016-01-01 09:06:10.909 001 11737.78 215.51 52445.40 88888.00 2016-01-01 09:06:11.409 001 11737.67 215.45 52445.44 88888.00 2016-01-01 09:06:11.909 001 11737.56 215.39 52445.46 88888.00 2016-01-01 09:06:12.409 001 11737.52 215.37 52445.52 88888.00 2016-01-01 09:06:12.909 001 11737.52 215.38 52445.57 88888.00 2016-01-01 09:06:13.409 001 11737.51 215.38 52445.61 88888.00 2016-01-01 09:06:13.909 001 11737.52 215.44 52445.69 88888.00 2016-01-01 09:06:14.409 001 11737.57 215.47 52445.76 88888.00 2016-01-01 09:06:14.909 001 11737.67 215.51 52445.78 88888.00 2016-01-01 09:06:15.409 001 11737.83 215.60 52445.80 88888.00 2016-01-01 09:06:15.909 001 11737.99 215.72 52445.83 88888.00 2016-01-01 09:06:16.409 001 11738.16 215.80 52445.88 88888.00 2016-01-01 09:06:16.909 001 11738.35 215.90 52445.93 88888.00 2016-01-01 09:06:17.409 001 11738.42 215.95 52445.93 88888.00 2016-01-01 09:06:17.909 001 11738.52 215.97 52446.00 88888.00 2016-01-01 09:06:18.409 001 11738.68 216.01 52445.98 88888.00 2016-01-01 09:06:18.909 001 11738.79 216.12 52445.98 88888.00 2016-01-01 09:06:19.409 001 11738.92 216.16 52446.01 88888.00 2016-01-01 09:06:19.909 001 11739.03 216.19 52446.04 88888.00 2016-01-01 09:06:20.409 001 11739.12 216.25 52446.04 88888.00 2016-01-01 09:06:20.909 001 11739.31 216.29 52446.07 88888.00 2016-01-01 09:06:21.409 001 11739.50 216.34 52446.05 88888.00 2016-01-01 09:06:21.909 001 11739.68 216.35 52446.04 88888.00 2016-01-01 09:06:22.409 001 11739.86 216.36 52446.06 88888.00 2016-01-01 09:06:22.909 001 11740.10 216.40 52446.01 88888.00 2016-01-01 09:06:23.409 001 11740.36 216.41 52445.95 88888.00 2016-01-01 09:06:23.909 001 11740.65 216.46 52445.88 88888.00 2016-01-01 09:06:24.409 001 11740.88 216.50 52445.82 88888.00 2016-01-01 09:06:24.909 001 11741.16 216.55 52445.76 88888.00 2016-01-01 09:06:25.409 001 11741.49 216.61 52445.73 88888.00 2016-01-01 09:06:25.909 001 11741.83 216.69 52445.74 88888.00 2016-01-01 09:06:26.409 001 11742.09 216.74 52445.75 88888.00 2016-01-01 09:06:26.909 001 11742.35 216.79 52445.76 88888.00 2016-01-01 09:06:27.409 001 11742.64 216.93 52445.75 88888.00 2016-01-01 09:06:27.909 001 11742.98 217.10 52445.72 88888.00 2016-01-01 09:06:28.409 001 11743.27 217.23 52445.71 88888.00 2016-01-01 09:06:28.909 001 11743.57 217.29 52445.73 88888.00 2016-01-01 09:06:29.409 001 11743.85 217.33 52445.76 88888.00 2016-01-01 09:06:29.909 001 11744.06 217.36 52445.82 88888.00 2016-01-01 09:06:30.409 001 11744.24 217.36 52445.93 88888.00 2016-01-01 09:06:30.909 001 11744.42 217.38 52446.01 88888.00 2016-01-01 09:06:31.409 001 11744.64 217.40 52446.05 88888.00 2016-01-01 09:06:31.909 001 11744.90 217.46 52446.06 88888.00 2016-01-01 09:06:32.409 001 11745.16 217.55 52446.10 88888.00 2016-01-01 09:06:32.909 001 11745.37 217.64 52446.15 88888.00 2016-01-01 09:06:33.409 001 11745.58 217.70 52446.24 88888.00 2016-01-01 09:06:33.909 001 11745.74 217.79 52446.33 88888.00 2016-01-01 09:06:34.409 001 11745.84 217.86 52446.42 88888.00 2016-01-01 09:06:34.909 001 11745.90 217.88 52446.51 88888.00 2016-01-01 09:06:35.409 001 11745.97 217.89 52446.59 88888.00 2016-01-01 09:06:35.909 001 11746.04 217.94 52446.69 88888.00 2016-01-01 09:06:36.409 001 11746.14 218.03 52446.78 88888.00 2016-01-01 09:06:36.909 001 11746.24 218.15 52446.92 88888.00 2016-01-01 09:06:37.409 001 11746.26 218.27 52447.02 88888.00 2016-01-01 09:06:37.909 001 11746.22 218.39 52447.13 88888.00 2016-01-01 09:06:38.409 001 11746.14 218.46 52447.25 88888.00 2016-01-01 09:06:38.909 001 11746.03 218.52 52447.34 88888.00 2016-01-01 09:06:39.409 001 11745.90 218.54 52447.47 88888.00 2016-01-01 09:06:39.909 001 11745.73 218.52 52447.60 88888.00 2016-01-01 09:06:40.409 001 11745.58 218.46 52447.67 88888.00 2016-01-01 09:06:40.909 001 11745.46 218.41 52447.74 88888.00 2016-01-01 09:06:41.409 001 11745.34 218.36 52447.80 88888.00 2016-01-01 09:06:41.909 001 11745.24 218.35 52447.85 88888.00 2016-01-01 09:06:42.409 001 11745.18 218.34 52447.87 88888.00 2016-01-01 09:06:42.909 001 11745.06 218.27 52447.96 88888.00 2016-01-01 09:06:43.409 001 11744.83 218.24 52448.02 88888.00 2016-01-01 09:06:43.909 001 11744.67 218.27 52448.02 88888.00 2016-01-01 09:06:44.409 001 11744.51 218.33 52448.00 88888.00 2016-01-01 09:06:44.909 001 11744.37 218.39 52448.02 88888.00 2016-01-01 09:06:45.409 001 11744.29 218.43 52447.98 88888.00 2016-01-01 09:06:45.909 001 11744.20 218.42 52447.99 88888.00 2016-01-01 09:06:46.409 001 11744.10 218.45 52448.01 88888.00 2016-01-01 09:06:46.909 001 11744.04 218.54 52447.99 88888.00 2016-01-01 09:06:47.409 001 11744.01 218.56 52447.95 88888.00 2016-01-01 09:06:47.909 001 11743.97 218.54 52447.89 88888.00 2016-01-01 09:06:48.409 001 11743.95 218.52 52447.87 88888.00 2016-01-01 09:06:48.909 001 11743.91 218.49 52447.89 88888.00 2016-01-01 09:06:49.409 001 11743.91 218.49 52447.89 88888.00 2016-01-01 09:06:49.909 001 11743.94 218.46 52447.90 88888.00 2016-01-01 09:06:50.409 001 11744.01 218.52 52447.84 88888.00 2016-01-01 09:06:50.909 001 11744.02 218.54 52447.82 88888.00 2016-01-01 09:06:51.409 001 11744.03 218.51 52447.81 88888.00 2016-01-01 09:06:51.909 001 11744.16 218.55 52447.76 88888.00 2016-01-01 09:06:52.409 001 11744.28 218.58 52447.68 88888.00 2016-01-01 09:06:52.909 001 11744.42 218.61 52447.63 88888.00 2016-01-01 09:06:53.409 001 11744.58 218.71 52447.60 88888.00 2016-01-01 09:06:53.909 001 11744.80 218.81 52447.56 88888.00 2016-01-01 09:06:54.409 001 11745.00 218.86 52447.55 88888.00 2016-01-01 09:06:54.909 001 11745.18 218.93 52447.51 88888.00 2016-01-01 09:06:55.409 001 11745.37 219.03 52447.46 88888.00 2016-01-01 09:06:55.909 001 11745.58 219.15 52447.40 88888.00 2016-01-01 09:06:56.409 001 11745.73 219.23 52447.32 88888.00 2016-01-01 09:06:56.909 001 11745.93 219.34 52447.25 88888.00 2016-01-01 09:06:57.409 001 11746.07 219.44 52447.24 88888.00 2016-01-01 09:06:57.909 001 11746.21 219.52 52447.22 88888.00 2016-01-01 09:06:58.409 001 11746.25 219.62 52447.21 88888.00 2016-01-01 09:06:58.909 001 11746.32 219.71 52447.22 88888.00 2016-01-01 09:06:59.409 001 11746.40 219.77 52447.21 88888.00 2016-01-01 09:06:59.909 001 11746.49 219.85 52447.15 88888.00 2016-01-01 09:07:00.409 001 11746.64 219.93 52447.05 88888.00 2016-01-01 09:07:00.909 001 11746.78 219.96 52447.04 88888.00 2016-01-01 09:07:01.409 001 11746.96 219.96 52447.03 88888.00 2016-01-01 09:07:01.909 001 11747.04 219.98 52447.04 88888.00 2016-01-01 09:07:02.409 001 11747.08 219.99 52447.01 88888.00 2016-01-01 09:07:02.909 001 11747.13 219.99 52446.96 88888.00 2016-01-01 09:07:03.409 001 11747.20 219.98 52446.96 88888.00 2016-01-01 09:07:03.909 001 11747.20 220.00 52446.94 88888.00 2016-01-01 09:07:04.409 001 11747.19 219.96 52446.90 88888.00 2016-01-01 09:07:04.909 001 11747.23 219.97 52446.92 88888.00 2016-01-01 09:07:05.409 001 11747.28 220.00 52446.90 88888.00 2016-01-01 09:07:05.909 001 11747.26 219.96 52446.90 88888.00 2016-01-01 09:07:06.409 001 11747.21 219.93 52446.86 88888.00 2016-01-01 09:07:06.909 001 11747.11 219.87 52446.85 88888.00 2016-01-01 09:07:07.409 001 11747.09 219.82 52446.80 88888.00 2016-01-01 09:07:07.909 001 11747.07 219.80 52446.77 88888.00 2016-01-01 09:07:08.409 001 11747.09 219.74 52446.77 88888.00 2016-01-01 09:07:08.909 001 11747.13 219.71 52446.76 88888.00 2016-01-01 09:07:09.409 001 11747.16 219.77 52446.73 88888.00 2016-01-01 09:07:09.909 001 11747.14 219.75 52446.75 88888.00 2016-01-01 09:07:10.409 001 11747.21 219.71 52446.76 88888.00 2016-01-01 09:07:10.909 001 11747.39 219.71 52446.68 88888.00 2016-01-01 09:07:11.409 001 11747.57 219.69 52446.61 88888.00 2016-01-01 09:07:11.909 001 11747.65 219.68 52446.60 88888.00 2016-01-01 09:07:12.409 001 11747.71 219.64 52446.59 88888.00 2016-01-01 09:07:12.909 001 11747.78 219.62 52446.57 88888.00 2016-01-01 09:07:13.409 001 11747.83 219.61 52446.58 88888.00 2016-01-01 09:07:13.909 001 11747.90 219.56 52446.53 88888.00 2016-01-01 09:07:14.409 001 11747.99 219.50 52446.49 88888.00 2016-01-01 09:07:14.909 001 11748.10 219.44 52446.41 88888.00 2016-01-01 09:07:15.409 001 11748.26 219.44 52446.37 88888.00 2016-01-01 09:07:15.909 001 11748.35 219.40 52446.33 88888.00 2016-01-01 09:07:16.409 001 11748.45 219.29 52446.28 88888.00 2016-01-01 09:07:16.909 001 11748.56 219.24 52446.28 88888.00 2016-01-01 09:07:17.409 001 11748.61 219.19 52446.25 88888.00 2016-01-01 09:07:17.909 001 11748.72 219.11 52446.24 88888.00 2016-01-01 09:07:18.409 001 11748.88 219.04 52446.17 88888.00 2016-01-01 09:07:18.909 001 11749.09 219.00 52446.09 88888.00 2016-01-01 09:07:19.409 001 11749.18 218.94 52446.07 88888.00 2016-01-01 09:07:19.909 001 11749.36 218.85 52446.01 88888.00 2016-01-01 09:07:20.409 001 11749.51 218.72 52445.92 88888.00 2016-01-01 09:07:20.909 001 11749.66 218.57 52445.82 88888.00 2016-01-01 09:07:21.409 001 11749.80 218.49 52445.74 88888.00 2016-01-01 09:07:21.909 001 11750.00 218.43 52445.65 88888.00 2016-01-01 09:07:22.409 001 11750.20 218.30 52445.56 88888.00 2016-01-01 09:07:22.909 001 11750.37 218.26 52445.52 88888.00 2016-01-01 09:07:23.409 001 11750.54 218.24 52445.46 88888.00 2016-01-01 09:07:23.909 001 11750.71 218.24 52445.42 88888.00 2016-01-01 09:07:24.409 001 11750.98 218.22 52445.39 88888.00 2016-01-01 09:07:24.909 001 11751.28 218.24 52445.39 88888.00 2016-01-01 09:07:25.409 001 11751.58 218.23 52445.34 88888.00 2016-01-01 09:07:25.909 001 11751.90 218.28 52445.28 88888.00 2016-01-01 09:07:26.409 001 11752.16 218.35 52445.29 88888.00 2016-01-01 09:07:26.909 001 11752.42 218.35 52445.29 88888.00 2016-01-01 09:07:27.409 001 11752.65 218.47 52445.30 88888.00 2016-01-01 09:07:27.909 001 11752.98 218.56 52445.32 88888.00 2016-01-01 09:07:28.409 001 11753.30 218.58 52445.35 88888.00 2016-01-01 09:07:28.909 001 11753.56 218.71 52445.39 88888.00 2016-01-01 09:07:29.409 001 11753.81 218.77 52445.42 88888.00 2016-01-01 09:07:29.909 001 11754.04 218.87 52445.46 88888.00 2016-01-01 09:07:30.409 001 11754.26 219.00 52445.53 88888.00 2016-01-01 09:07:30.909 001 11754.49 219.13 52445.60 88888.00 2016-01-01 09:07:31.409 001 11754.72 219.26 52445.62 88888.00 2016-01-01 09:07:31.909 001 11754.92 219.38 52445.72 88888.00 2016-01-01 09:07:32.409 001 11755.12 219.48 52445.82 88888.00 2016-01-01 09:07:32.909 001 11755.34 219.61 52445.89 88888.00 2016-01-01 09:07:33.409 001 11755.53 219.73 52445.97 88888.00 2016-01-01 09:07:33.909 001 11755.72 219.89 52446.08 88888.00 2016-01-01 09:07:34.409 001 11755.90 220.01 52446.18 88888.00 2016-01-01 09:07:34.909 001 11756.06 220.04 52446.26 88888.00 2016-01-01 09:07:35.409 001 11756.28 220.13 52446.32 88888.00 2016-01-01 09:07:35.909 001 11756.46 220.22 52446.46 88888.00 2016-01-01 09:07:36.409 001 11756.64 220.33 52446.59 88888.00 2016-01-01 09:07:36.909 001 11756.75 220.42 52446.66 88888.00 2016-01-01 09:07:37.409 001 11756.87 220.50 52446.79 88888.00 2016-01-01 09:07:37.909 001 11756.93 220.55 52446.90 88888.00 2016-01-01 09:07:38.409 001 11757.00 220.59 52447.03 88888.00 2016-01-01 09:07:38.909 001 11757.10 220.67 52447.13 88888.00 2016-01-01 09:07:39.409 001 11757.19 220.76 52447.25 88888.00 2016-01-01 09:07:39.909 001 11757.23 220.81 52447.38 88888.00 2016-01-01 09:07:40.409 001 11757.23 220.84 52447.50 88888.00 2016-01-01 09:07:40.909 001 11757.21 220.85 52447.61 88888.00 2016-01-01 09:07:41.409 001 11757.18 220.82 52447.74 88888.00 2016-01-01 09:07:41.909 001 11757.19 220.80 52447.87 88888.00 2016-01-01 09:07:42.409 001 11757.21 220.81 52447.99 88888.00 2016-01-01 09:07:42.909 001 11757.22 220.84 52448.12 88888.00 2016-01-01 09:07:43.409 001 11757.18 220.80 52448.22 88888.00 2016-01-01 09:07:43.909 001 11757.12 220.72 52448.30 88888.00 2016-01-01 09:07:44.409 001 11757.07 220.61 52448.38 88888.00 2016-01-01 09:07:44.909 001 11757.05 220.51 52448.47 88888.00 2016-01-01 09:07:45.409 001 11757.03 220.49 52448.60 88888.00 2016-01-01 09:07:45.909 001 11756.95 220.46 52448.69 88888.00 2016-01-01 09:07:46.409 001 11756.92 220.37 52448.79 88888.00 2016-01-01 09:07:46.909 001 11756.86 220.28 52448.90 88888.00 2016-01-01 09:07:47.409 001 11756.84 220.20 52448.99 88888.00 2016-01-01 09:07:47.909 001 11756.90 220.13 52449.02 88888.00 2016-01-01 09:07:48.409 001 11757.00 220.12 52449.04 88888.00 2016-01-01 09:07:48.909 001 11757.05 220.11 52449.06 88888.00 2016-01-01 09:07:49.409 001 11757.16 220.01 52449.16 88888.00 2016-01-01 09:07:49.909 001 11757.22 219.97 52449.21 88888.00 2016-01-01 09:07:50.409 001 11757.36 220.00 52449.24 88888.00 2016-01-01 09:07:50.909 001 11757.53 220.02 52449.28 88888.00 2016-01-01 09:07:51.409 001 11757.71 220.00 52449.32 88888.00 2016-01-01 09:07:51.909 001 11757.88 219.98 52449.27 88888.00 2016-01-01 09:07:52.409 001 11758.01 219.98 52449.26 88888.00 2016-01-01 09:07:52.909 001 11758.18 220.00 52449.27 88888.00 2016-01-01 09:07:53.409 001 11758.39 219.98 52449.32 88888.00 2016-01-01 09:07:53.909 001 11758.60 220.00 52449.33 88888.00 2016-01-01 09:07:54.409 001 11758.76 220.03 52449.32 88888.00 2016-01-01 09:07:54.909 001 11758.91 220.02 52449.36 88888.00 2016-01-01 09:07:55.409 001 11759.06 220.01 52449.36 88888.00 2016-01-01 09:07:55.909 001 11759.23 220.00 52449.35 88888.00 2016-01-01 09:07:56.409 001 11759.42 220.02 52449.37 88888.00 2016-01-01 09:07:56.909 001 11759.62 219.99 52449.35 88888.00 2016-01-01 09:07:57.409 001 11759.90 219.97 52449.30 88888.00 2016-01-01 09:07:57.909 001 11760.20 220.03 52449.26 88888.00 2016-01-01 09:07:58.409 001 11760.49 220.11 52449.26 88888.00 2016-01-01 09:07:58.909 001 11760.72 220.19 52449.25 88888.00 2016-01-01 09:07:59.409 001 11760.98 220.24 52449.22 88888.00 2016-01-01 09:07:59.909 001 11761.24 220.32 52449.17 88888.00 2016-01-01 09:08:00.409 001 11761.47 220.37 52449.17 88888.00 2016-01-01 09:08:00.909 001 11761.67 220.46 52449.18 88888.00 2016-01-01 09:08:01.409 001 11761.93 220.52 52449.17 88888.00 2016-01-01 09:08:01.909 001 11762.14 220.52 52449.19 88888.00 2016-01-01 09:08:02.409 001 11762.28 220.58 52449.26 88888.00 2016-01-01 09:08:02.909 001 11762.46 220.58 52449.32 88888.00 2016-01-01 09:08:03.409 001 11762.62 220.53 52449.36 88888.00 2016-01-01 09:08:03.909 001 11762.72 220.55 52449.40 88888.00 2016-01-01 09:08:04.409 001 11762.81 220.56 52449.45 88888.00 2016-01-01 09:08:04.909 001 11762.92 220.56 52449.52 88888.00 2016-01-01 09:08:05.409 001 11763.02 220.51 52449.62 88888.00 2016-01-01 09:08:05.909 001 11763.12 220.47 52449.75 88888.00 2016-01-01 09:08:06.409 001 11763.16 220.45 52449.81 88888.00 2016-01-01 09:08:06.909 001 11763.17 220.42 52449.89 88888.00 2016-01-01 09:08:07.409 001 11763.22 220.45 52449.98 88888.00 2016-01-01 09:08:07.909 001 11763.32 220.47 52450.07 88888.00 2016-01-01 09:08:08.409 001 11763.39 220.51 52450.19 88888.00 2016-01-01 09:08:08.909 001 11763.47 220.56 52450.28 88888.00 2016-01-01 09:08:09.409 001 11763.59 220.61 52450.39 88888.00 2016-01-01 09:08:09.909 001 11763.63 220.66 52450.48 88888.00 2016-01-01 09:08:10.410 001 11763.61 220.67 52450.59 88888.00 2016-01-01 09:08:10.910 001 11763.56 220.68 52450.69 88888.00 2016-01-01 09:08:11.410 001 11763.51 220.69 52450.82 88888.00 2016-01-01 09:08:11.910 001 11763.42 220.65 52450.90 88888.00 2016-01-01 09:08:12.410 001 11763.36 220.66 52450.99 88888.00 2016-01-01 09:08:12.910 001 11763.30 220.65 52451.13 88888.00 2016-01-01 09:08:13.410 001 11763.19 220.69 52451.25 88888.00 2016-01-01 09:08:13.910 001 11763.12 220.77 52451.31 88888.00 2016-01-01 09:08:14.410 001 11763.06 220.77 52451.37 88888.00 2016-01-01 09:08:14.910 001 11763.04 220.77 52451.47 88888.00 2016-01-01 09:08:15.410 001 11763.05 220.75 52451.57 88888.00 2016-01-01 09:08:15.910 001 11763.04 220.71 52451.64 88888.00 2016-01-01 09:08:16.410 001 11762.92 220.69 52451.72 88888.00 2016-01-01 09:08:16.910 001 11762.89 220.66 52451.77 88888.00 2016-01-01 09:08:17.410 001 11762.84 220.60 52451.82 88888.00 2016-01-01 09:08:17.910 001 11762.81 220.55 52451.87 88888.00 2016-01-01 09:08:18.410 001 11762.73 220.55 52451.95 88888.00 2016-01-01 09:08:18.910 001 11762.64 220.51 52452.00 88888.00 2016-01-01 09:08:19.410 001 11762.54 220.50 52452.09 88888.00 2016-01-01 09:08:19.910 001 11762.43 220.43 52452.16 88888.00 2016-01-01 09:08:20.410 001 11762.31 220.33 52452.21 88888.00 2016-01-01 09:08:20.910 001 11762.26 220.23 52452.21 88888.00 2016-01-01 09:08:21.410 001 11762.20 220.13 52452.19 88888.00 2016-01-01 09:08:21.910 001 11762.17 220.09 52452.21 88888.00 2016-01-01 09:08:22.410 001 11762.14 220.08 52452.16 88888.00 2016-01-01 09:08:22.910 001 11762.19 220.04 52452.16 88888.00 2016-01-01 09:08:23.410 001 11762.21 220.03 52452.17 88888.00 2016-01-01 09:08:23.910 001 11762.27 220.02 52452.16 88888.00 2016-01-01 09:08:24.410 001 11762.39 220.01 52452.15 88888.00 2016-01-01 09:08:24.910 001 11762.47 219.94 52452.14 88888.00 2016-01-01 09:08:25.410 001 11762.58 219.91 52452.08 88888.00 2016-01-01 09:08:25.910 001 11762.75 219.87 52452.01 88888.00 2016-01-01 09:08:26.410 001 11762.96 219.79 52451.92 88888.00 2016-01-01 09:08:26.910 001 11763.14 219.73 52451.92 88888.00 2016-01-01 09:08:27.410 001 11763.27 219.72 52451.89 88888.00 2016-01-01 09:08:27.910 001 11763.47 219.75 52451.89 88888.00 2016-01-01 09:08:28.410 001 11763.65 219.75 52451.86 88888.00 2016-01-01 09:08:28.910 001 11763.78 219.75 52451.86 88888.00 2016-01-01 09:08:29.410 001 11763.96 219.72 52451.80 88888.00 2016-01-01 09:08:29.910 001 11764.20 219.67 52451.74 88888.00 2016-01-01 09:08:30.410 001 11764.47 219.64 52451.73 88888.00 2016-01-01 09:08:30.910 001 11764.72 219.64 52451.66 88888.00 2016-01-01 09:08:31.410 001 11764.99 219.63 52451.64 88888.00 2016-01-01 09:08:31.910 001 11765.24 219.63 52451.64 88888.00 2016-01-01 09:08:32.410 001 11765.47 219.63 52451.64 88888.00 2016-01-01 09:08:32.910 001 11765.74 219.63 52451.65 88888.00 2016-01-01 09:08:33.410 001 11765.96 219.60 52451.64 88888.00 2016-01-01 09:08:33.910 001 11766.15 219.58 52451.64 88888.00 2016-01-01 09:08:34.410 001 11766.34 219.56 52451.62 88888.00 2016-01-01 09:08:34.910 001 11766.52 219.55 52451.60 88888.00 2016-01-01 09:08:35.410 001 11766.81 219.52 52451.56 88888.00 2016-01-01 09:08:35.910 001 11767.07 219.50 52451.53 88888.00 2016-01-01 09:08:36.410 001 11767.31 219.45 52451.55 88888.00 2016-01-01 09:08:36.910 001 11767.54 219.48 52451.55 88888.00 2016-01-01 09:08:37.410 001 11767.78 219.52 52451.53 88888.00 2016-01-01 09:08:37.910 001 11768.07 219.61 52451.51 88888.00 2016-01-01 09:08:38.410 001 11768.31 219.63 52451.53 88888.00 2016-01-01 09:08:38.910 001 11768.47 219.61 52451.55 88888.00 2016-01-01 09:08:39.410 001 11768.66 219.64 52451.56 88888.00 2016-01-01 09:08:39.910 001 11768.81 219.68 52451.65 88888.00 2016-01-01 09:08:40.410 001 11768.98 219.69 52451.74 88888.00 2016-01-01 09:08:40.910 001 11769.09 219.69 52451.80 88888.00 2016-01-01 09:08:41.410 001 11769.13 219.67 52451.87 88888.00 2016-01-01 09:08:41.910 001 11769.21 219.68 52451.92 88888.00 2016-01-01 09:08:42.410 001 11769.28 219.68 52451.99 88888.00 2016-01-01 09:08:42.910 001 11769.33 219.72 52452.03 88888.00 2016-01-01 09:08:43.410 001 11769.37 219.73 52452.08 88888.00 2016-01-01 09:08:43.910 001 11769.44 219.75 52452.15 88888.00 2016-01-01 09:08:44.410 001 11769.50 219.77 52452.17 88888.00 2016-01-01 09:08:44.910 001 11769.53 219.80 52452.22 88888.00 2016-01-01 09:08:45.410 001 11769.59 219.81 52452.35 88888.00 2016-01-01 09:08:45.910 001 11769.70 219.84 52452.44 88888.00 2016-01-01 09:08:46.410 001 11769.83 219.91 52452.51 88888.00 2016-01-01 09:08:46.910 001 11769.95 219.96 52452.58 88888.00 2016-01-01 09:08:47.410 001 11770.03 219.94 52452.67 88888.00 2016-01-01 09:08:47.910 001 11770.10 219.96 52452.75 88888.00 2016-01-01 09:08:48.410 001 11770.14 220.00 52452.80 88888.00 2016-01-01 09:08:48.910 001 11770.11 220.02 52452.88 88888.00 2016-01-01 09:08:49.410 001 11770.11 220.02 52452.92 88888.00 2016-01-01 09:08:49.910 001 11770.07 220.02 52452.96 88888.00 2016-01-01 09:08:50.410 001 11770.02 220.06 52453.03 88888.00 2016-01-01 09:08:50.910 001 11770.00 219.98 52453.09 88888.00 2016-01-01 09:08:51.410 001 11769.92 219.92 52453.13 88888.00 2016-01-01 09:08:51.910 001 11769.84 219.88 52453.16 88888.00 2016-01-01 09:08:52.410 001 11769.82 219.80 52453.19 88888.00 2016-01-01 09:08:52.910 001 11769.75 219.77 52453.20 88888.00 2016-01-01 09:08:53.410 001 11769.67 219.74 52453.20 88888.00 2016-01-01 09:08:53.910 001 11769.60 219.69 52453.21 88888.00 2016-01-01 09:08:54.410 001 11769.53 219.62 52453.19 88888.00 2016-01-01 09:08:54.910 001 11769.46 219.54 52453.14 88888.00 2016-01-01 09:08:55.410 001 11769.33 219.53 52453.15 88888.00 2016-01-01 09:08:55.910 001 11769.28 219.49 52453.15 88888.00 2016-01-01 09:08:56.410 001 11769.23 219.45 52453.12 88888.00 2016-01-01 09:08:56.910 001 11769.18 219.38 52453.03 88888.00 2016-01-01 09:08:57.410 001 11769.18 219.33 52452.98 88888.00 2016-01-01 09:08:57.910 001 11769.13 219.31 52452.98 88888.00 2016-01-01 09:08:58.410 001 11769.03 219.27 52452.95 88888.00 2016-01-01 09:08:58.910 001 11768.97 219.21 52452.92 88888.00 2016-01-01 09:08:59.410 001 11768.94 219.14 52452.85 88888.00 2016-01-01 09:08:59.910 001 11768.89 219.05 52452.78 88888.00 2016-01-01 09:09:00.410 001 11768.94 218.93 52452.71 88888.00 2016-01-01 09:09:00.910 001 11768.97 218.90 52452.63 88888.00 2016-01-01 09:09:01.410 001 11768.96 218.93 52452.62 88888.00 2016-01-01 09:09:01.910 001 11768.96 218.92 52452.53 88888.00 2016-01-01 09:09:02.410 001 11768.94 218.88 52452.45 88888.00 2016-01-01 09:09:02.910 001 11768.94 218.85 52452.38 88888.00 2016-01-01 09:09:03.410 001 11768.92 218.78 52452.27 88888.00 2016-01-01 09:09:03.910 001 11768.79 218.71 52452.19 88888.00 2016-01-01 09:09:04.410 001 11768.69 218.63 52452.14 88888.00 2016-01-01 09:09:04.910 001 11768.61 218.56 52452.05 88888.00 2016-01-01 09:09:05.410 001 11768.51 218.47 52451.97 88888.00 2016-01-01 09:09:05.910 001 11768.44 218.39 52451.84 88888.00 2016-01-01 09:09:06.410 001 11768.33 218.35 52451.78 88888.00 2016-01-01 09:09:06.910 001 11768.22 218.30 52451.68 88888.00 2016-01-01 09:09:07.410 001 11768.07 218.26 52451.61 88888.00 2016-01-01 09:09:07.910 001 11767.93 218.22 52451.51 88888.00 2016-01-01 09:09:08.410 001 11767.80 218.16 52451.39 88888.00 2016-01-01 09:09:08.910 001 11767.69 218.13 52451.30 88888.00 2016-01-01 09:09:09.410 001 11767.57 218.08 52451.18 88888.00 2016-01-01 09:09:09.910 001 11767.51 218.06 52451.10 88888.00 2016-01-01 09:09:10.410 001 11767.44 218.12 52451.07 88888.00 2016-01-01 09:09:10.910 001 11767.40 218.13 52451.00 88888.00 2016-01-01 09:09:11.410 001 11767.35 218.10 52450.95 88888.00 2016-01-01 09:09:11.910 001 11767.27 218.04 52450.92 88888.00 2016-01-01 09:09:12.410 001 11767.11 218.04 52450.83 88888.00 2016-01-01 09:09:12.910 001 11766.92 218.06 52450.77 88888.00 2016-01-01 09:09:13.410 001 11766.78 218.03 52450.73 88888.00 2016-01-01 09:09:13.910 001 11766.66 217.97 52450.69 88888.00 2016-01-01 09:09:14.410 001 11766.55 217.95 52450.60 88888.00 2016-01-01 09:09:14.910 001 11766.43 217.94 52450.55 88888.00 2016-01-01 09:09:15.410 001 11766.30 217.89 52450.45 88888.00 2016-01-01 09:09:15.910 001 11766.17 217.85 52450.38 88888.00 2016-01-01 09:09:16.410 001 11766.06 217.80 52450.31 88888.00 2016-01-01 09:09:16.910 001 11766.00 217.79 52450.23 88888.00 2016-01-01 09:09:17.410 001 11765.93 217.77 52450.16 88888.00 2016-01-01 09:09:17.910 001 11765.87 217.75 52450.11 88888.00 2016-01-01 09:09:18.410 001 11765.79 217.72 52450.07 88888.00 2016-01-01 09:09:18.910 001 11765.72 217.69 52449.97 88888.00 2016-01-01 09:09:19.410 001 11765.62 217.69 52449.85 88888.00 2016-01-01 09:09:19.910 001 11765.54 217.64 52449.78 88888.00 2016-01-01 09:09:20.410 001 11765.45 217.58 52449.71 88888.00 2016-01-01 09:09:20.910 001 11765.36 217.51 52449.69 88888.00 2016-01-01 09:09:21.410 001 11765.29 217.50 52449.66 88888.00 2016-01-01 09:09:21.910 001 11765.21 217.47 52449.55 88888.00 2016-01-01 09:09:22.410 001 11765.19 217.42 52449.48 88888.00 2016-01-01 09:09:22.910 001 11765.21 217.40 52449.41 88888.00 2016-01-01 09:09:23.410 001 11765.23 217.40 52449.27 88888.00 2016-01-01 09:09:23.910 001 11765.21 217.35 52449.18 88888.00 2016-01-01 09:09:24.410 001 11765.15 217.27 52449.13 88888.00 2016-01-01 09:09:24.910 001 11765.08 217.21 52449.05 88888.00 2016-01-01 09:09:25.410 001 11765.06 217.21 52448.97 88888.00 2016-01-01 09:09:25.910 001 11765.05 217.20 52448.93 88888.00 2016-01-01 09:09:26.410 001 11765.06 217.19 52448.88 88888.00 2016-01-01 09:09:26.910 001 11765.07 217.21 52448.79 88888.00 2016-01-01 09:09:27.410 001 11765.05 217.20 52448.72 88888.00 2016-01-01 09:09:27.910 001 11765.02 217.16 52448.68 88888.00 2016-01-01 09:09:28.410 001 11765.05 217.15 52448.58 88888.00 2016-01-01 09:09:28.910 001 11765.07 217.13 52448.48 88888.00 2016-01-01 09:09:29.410 001 11765.17 217.12 52448.46 88888.00 2016-01-01 09:09:29.910 001 11765.23 217.13 52448.39 88888.00 2016-01-01 09:09:30.410 001 11765.26 217.13 52448.35 88888.00 2016-01-01 09:09:30.910 001 11765.35 217.11 52448.27 88888.00 2016-01-01 09:09:31.410 001 11765.46 217.08 52448.18 88888.00 2016-01-01 09:09:31.910 001 11765.51 217.08 52448.10 88888.00 2016-01-01 09:09:32.410 001 11765.53 217.04 52448.03 88888.00 2016-01-01 09:09:32.910 001 11765.61 217.01 52447.94 88888.00 2016-01-01 09:09:33.410 001 11765.71 216.97 52447.93 88888.00 2016-01-01 09:09:33.910 001 11765.80 216.87 52447.83 88888.00 2016-01-01 09:09:34.410 001 11765.91 216.77 52447.74 88888.00 2016-01-01 09:09:34.910 001 11765.96 216.71 52447.68 88888.00 2016-01-01 09:09:35.410 001 11766.03 216.68 52447.57 88888.00 2016-01-01 09:09:35.910 001 11766.11 216.62 52447.46 88888.00 2016-01-01 09:09:36.410 001 11766.23 216.55 52447.40 88888.00 2016-01-01 09:09:36.910 001 11766.30 216.52 52447.31 88888.00 2016-01-01 09:09:37.410 001 11766.44 216.46 52447.24 88888.00 2016-01-01 09:09:37.910 001 11766.61 216.45 52447.16 88888.00 2016-01-01 09:09:38.410 001 11766.75 216.42 52447.08 88888.00 2016-01-01 09:09:38.910 001 11766.84 216.38 52447.01 88888.00 2016-01-01 09:09:39.410 001 11766.90 216.34 52446.92 88888.00 2016-01-01 09:09:39.910 001 11766.95 216.34 52446.86 88888.00 2016-01-01 09:09:40.410 001 11767.02 216.40 52446.86 88888.00 2016-01-01 09:09:40.910 001 11767.00 216.40 52446.89 88888.00 2016-01-01 09:09:41.410 001 11767.09 216.41 52446.86 88888.00 2016-01-01 09:09:41.910 001 11767.21 216.42 52446.80 88888.00 2016-01-01 09:09:42.410 001 11767.30 216.43 52446.73 88888.00 2016-01-01 09:09:42.910 001 11767.37 216.46 52446.67 88888.00 2016-01-01 09:09:43.410 001 11767.43 216.46 52446.62 88888.00 2016-01-01 09:09:43.910 001 11767.49 216.42 52446.64 88888.00 2016-01-01 09:09:44.410 001 11767.56 216.38 52446.62 88888.00 2016-01-01 09:09:44.910 001 11767.58 216.34 52446.61 88888.00 2016-01-01 09:09:45.410 001 11767.65 216.30 52446.60 88888.00 2016-01-01 09:09:45.910 001 11767.72 216.26 52446.59 88888.00 2016-01-01 09:09:46.410 001 11767.77 216.19 52446.51 88888.00 2016-01-01 09:09:46.910 001 11767.80 216.11 52446.44 88888.00 2016-01-01 09:09:47.410 001 11767.79 216.03 52446.40 88888.00 2016-01-01 09:09:47.910 001 11767.80 215.99 52446.34 88888.00 2016-01-01 09:09:48.410 001 11767.90 215.92 52446.28 88888.00 2016-01-01 09:09:48.910 001 11767.99 215.84 52446.22 88888.00 2016-01-01 09:09:49.410 001 11768.04 215.77 52446.19 88888.00 2016-01-01 09:09:49.910 001 11768.13 215.72 52446.18 88888.00 2016-01-01 09:09:50.410 001 11768.18 215.68 52446.14 88888.00 2016-01-01 09:09:50.910 001 11768.23 215.66 52446.13 88888.00 2016-01-01 09:09:51.410 001 11768.28 215.66 52446.16 88888.00 2016-01-01 09:09:51.910 001 11768.34 215.66 52446.18 88888.00 2016-01-01 09:09:52.410 001 11768.42 215.68 52446.15 88888.00 2016-01-01 09:09:52.910 001 11768.36 215.65 52446.19 88888.00 2016-01-01 09:09:53.410 001 11767.77 215.53 52446.68 88888.00 2016-01-01 09:09:53.910 001 11768.45 215.63 52446.14 88888.00 2016-01-01 09:09:54.410 001 11768.69 215.68 52445.97 88888.00 2016-01-01 09:09:54.910 001 11768.76 215.65 52445.96 88888.00 2016-01-01 09:09:55.410 001 11768.79 215.62 52445.96 88888.00 2016-01-01 09:09:55.910 001 11768.81 215.57 52445.92 88888.00 2016-01-01 09:09:56.410 001 11768.85 215.53 52445.91 88888.00 2016-01-01 09:09:56.910 001 11768.86 215.45 52445.87 88888.00 2016-01-01 09:09:57.410 001 11768.89 215.36 52445.81 88888.00 2016-01-01 09:09:57.910 001 11768.91 215.32 52445.81 88888.00 2016-01-01 09:09:58.410 001 11768.89 215.26 52445.80 88888.00 2016-01-01 09:09:58.910 001 11768.91 215.19 52445.78 88888.00 2016-01-01 09:09:59.410 001 11768.95 215.12 52445.72 88888.00 2016-01-01 09:09:59.910 001 11768.97 215.06 52445.67 88888.00 2016-01-01 09:10:00.410 001 11768.96 214.97 52445.66 88888.00 2016-01-01 09:10:00.910 001 11768.94 214.88 52445.65 88888.00 2016-01-01 09:10:01.410 001 11768.98 214.83 52445.67 88888.00 2016-01-01 09:10:01.910 001 11769.04 214.74 52445.63 88888.00 2016-01-01 09:10:02.410 001 11769.06 214.62 52445.58 88888.00 2016-01-01 09:10:02.910 001 11769.06 214.54 52445.56 88888.00 2016-01-01 09:10:03.410 001 11769.06 214.48 52445.51 88888.00 2016-01-01 09:10:03.910 001 11769.10 214.46 52445.47 88888.00 2016-01-01 09:10:04.410 001 11769.16 214.35 52445.47 88888.00 2016-01-01 09:10:04.910 001 11769.26 214.29 52445.44 88888.00 2016-01-01 09:10:05.410 001 11769.29 214.21 52445.35 88888.00 2016-01-01 09:10:05.910 001 11769.37 214.18 52445.35 88888.00 2016-01-01 09:10:06.410 001 11769.35 214.09 52445.34 88888.00 2016-01-01 09:10:06.910 001 11769.38 214.03 52445.31 88888.00 2016-01-01 09:10:07.410 001 11769.38 213.97 52445.26 88888.00 2016-01-01 09:10:07.910 001 11769.38 213.84 52445.23 88888.00 2016-01-01 09:10:08.410 001 11769.39 213.81 52445.23 88888.00 2016-01-01 09:10:08.910 001 11769.39 213.81 52445.20 88888.00 2016-01-01 09:10:09.410 001 11769.36 213.73 52445.16 88888.00 2016-01-01 09:10:09.910 001 11769.37 213.65 52445.12 88888.00 2016-01-01 09:10:10.410 001 11769.38 213.58 52445.11 88888.00 2016-01-01 09:10:10.910 001 11769.39 213.47 52445.11 88888.00 2016-01-01 09:10:11.410 001 11769.39 213.38 52445.07 88888.00 2016-01-01 09:10:11.910 001 11769.39 213.31 52445.03 88888.00 2016-01-01 09:10:12.410 001 11769.37 213.28 52444.99 88888.00 2016-01-01 09:10:12.910 001 11769.42 213.25 52445.00 88888.00 2016-01-01 09:10:13.410 001 11769.44 213.20 52444.93 88888.00 2016-01-01 09:10:13.910 001 11769.42 213.14 52444.85 88888.00 2016-01-01 09:10:14.410 001 11769.46 213.09 52444.83 88888.00 2016-01-01 09:10:14.910 001 11769.49 213.01 52444.79 88888.00 2016-01-01 09:10:15.410 001 11769.46 212.95 52444.79 88888.00 2016-01-01 09:10:15.910 001 11769.45 212.89 52444.78 88888.00 2016-01-01 09:10:16.410 001 11769.49 212.83 52444.73 88888.00 2016-01-01 09:10:16.910 001 11769.58 212.76 52444.69 88888.00 2016-01-01 09:10:17.410 001 11769.67 212.70 52444.69 88888.00 2016-01-01 09:10:17.910 001 11769.72 212.63 52444.65 88888.00 2016-01-01 09:10:18.410 001 11769.74 212.55 52444.59 88888.00 2016-01-01 09:10:18.910 001 11769.73 212.48 52444.57 88888.00 2016-01-01 09:10:19.410 001 11769.71 212.42 52444.55 88888.00 2016-01-01 09:10:19.910 001 11769.71 212.39 52444.57 88888.00 2016-01-01 09:10:20.410 001 11769.74 212.42 52444.58 88888.00 2016-01-01 09:10:20.910 001 11769.68 212.35 52444.56 88888.00 2016-01-01 09:10:21.410 001 11769.63 212.32 52444.54 88888.00 2016-01-01 09:10:21.910 001 11769.60 212.31 52444.49 88888.00 2016-01-01 09:10:22.410 001 11769.63 212.32 52444.47 88888.00 2016-01-01 09:10:22.910 001 11769.58 212.31 52444.45 88888.00 2016-01-01 09:10:23.410 001 11769.58 212.31 52444.45 88888.00 2016-01-01 09:10:23.910 001 11769.67 212.33 52444.41 88888.00 2016-01-01 09:10:24.410 001 11769.73 212.34 52444.38 88888.00 2016-01-01 09:10:24.910 001 11769.81 212.34 52444.39 88888.00 2016-01-01 09:10:25.410 001 11769.82 212.34 52444.41 88888.00 2016-01-01 09:10:25.910 001 11769.86 212.35 52444.38 88888.00 2016-01-01 09:10:26.410 001 11769.85 212.35 52444.35 88888.00 2016-01-01 09:10:26.910 001 11769.93 212.33 52444.35 88888.00 2016-01-01 09:10:27.410 001 11769.99 212.37 52444.35 88888.00 2016-01-01 09:10:27.910 001 11769.98 212.35 52444.35 88888.00 2016-01-01 09:10:28.410 001 11769.98 212.33 52444.31 88888.00 2016-01-01 09:10:28.910 001 11769.98 212.31 52444.30 88888.00 2016-01-01 09:10:29.410 001 11769.92 212.23 52444.29 88888.00 2016-01-01 09:10:29.910 001 11769.86 212.19 52444.26 88888.00 2016-01-01 09:10:30.410 001 11769.86 212.18 52444.24 88888.00 2016-01-01 09:10:30.910 001 11769.86 212.14 52444.21 88888.00 2016-01-01 09:10:31.410 001 11769.90 212.07 52444.17 88888.00 2016-01-01 09:10:31.910 001 11769.90 212.04 52444.14 88888.00 2016-01-01 09:10:32.410 001 11769.92 211.99 52444.04 88888.00 2016-01-01 09:10:32.910 001 11769.95 211.98 52444.02 88888.00 2016-01-01 09:10:33.410 001 11769.94 211.88 52443.95 88888.00 2016-01-01 09:10:33.910 001 11769.93 211.78 52443.93 88888.00 2016-01-01 09:10:34.410 001 11769.95 211.73 52443.90 88888.00 2016-01-01 09:10:34.910 001 11769.95 211.69 52443.89 88888.00 2016-01-01 09:10:35.410 001 11769.93 211.69 52443.88 88888.00 2016-01-01 09:10:35.910 001 11769.93 211.61 52443.84 88888.00 2016-01-01 09:10:36.410 001 11769.95 211.53 52443.80 88888.00 2016-01-01 09:10:36.910 001 11769.97 211.47 52443.78 88888.00 2016-01-01 09:10:37.410 001 11769.99 211.40 52443.77 88888.00 2016-01-01 09:10:37.910 001 11769.98 211.30 52443.72 88888.00 2016-01-01 09:10:38.410 001 11769.92 211.26 52443.71 88888.00 2016-01-01 09:10:38.910 001 11769.85 211.26 52443.70 88888.00 2016-01-01 09:10:39.410 001 11769.80 211.20 52443.63 88888.00 2016-01-01 09:10:39.910 001 11769.74 211.17 52443.62 88888.00 2016-01-01 09:10:40.410 001 11769.70 211.11 52443.61 88888.00 2016-01-01 09:10:40.910 001 11769.66 211.08 52443.61 88888.00 2016-01-01 09:10:41.410 001 11769.68 211.06 52443.58 88888.00 2016-01-01 09:10:41.910 001 11769.75 211.02 52443.53 88888.00 2016-01-01 09:10:42.410 001 11769.76 210.93 52443.51 88888.00 2016-01-01 09:10:42.910 001 11769.77 210.84 52443.46 88888.00 2016-01-01 09:10:43.410 001 11769.80 210.79 52443.42 88888.00 2016-01-01 09:10:43.910 001 11769.77 210.78 52443.38 88888.00 2016-01-01 09:10:44.410 001 11769.77 210.73 52443.35 88888.00 2016-01-01 09:10:44.910 001 11769.80 210.70 52443.26 88888.00 2016-01-01 09:10:45.410 001 11769.80 210.63 52443.24 88888.00 2016-01-01 09:10:45.910 001 11769.80 210.60 52443.25 88888.00 2016-01-01 09:10:46.410 001 11769.81 210.58 52443.18 88888.00 2016-01-01 09:10:46.910 001 11769.81 210.54 52443.14 88888.00 2016-01-01 09:10:47.410 001 11769.85 210.51 52443.09 88888.00 2016-01-01 09:10:47.910 001 11769.85 210.47 52443.05 88888.00 2016-01-01 09:10:48.410 001 11769.85 210.41 52443.02 88888.00 2016-01-01 09:10:48.910 001 11769.84 210.40 52443.01 88888.00 2016-01-01 09:10:49.410 001 11769.85 210.34 52442.97 88888.00 2016-01-01 09:10:49.910 001 11769.85 210.34 52442.92 88888.00 2016-01-01 09:10:50.410 001 11769.84 210.31 52442.91 88888.00 2016-01-01 09:10:50.910 001 11769.84 210.23 52442.88 88888.00 2016-01-01 09:10:51.410 001 11769.88 210.18 52442.82 88888.00 2016-01-01 09:10:51.910 001 11769.91 210.12 52442.78 88888.00 2016-01-01 09:10:52.410 001 11769.92 210.06 52442.74 88888.00 2016-01-01 09:10:52.910 001 11769.93 210.00 52442.73 88888.00 2016-01-01 09:10:53.410 001 11770.03 209.93 52442.72 88888.00 2016-01-01 09:10:53.910 001 11770.06 209.92 52442.71 88888.00 2016-01-01 09:10:54.410 001 11770.09 209.90 52442.73 88888.00 2016-01-01 09:10:54.910 001 11770.11 209.90 52442.72 88888.00 2016-01-01 09:10:55.411 001 11770.17 209.92 52442.65 88888.00 2016-01-01 09:10:55.911 001 11770.21 209.91 52442.62 88888.00 2016-01-01 09:10:56.411 001 11770.26 209.87 52442.57 88888.00 2016-01-01 09:10:56.911 001 11770.32 209.82 52442.55 88888.00 2016-01-01 09:10:57.411 001 11770.36 209.80 52442.56 88888.00 2016-01-01 09:10:57.911 001 11770.37 209.75 52442.54 88888.00 2016-01-01 09:10:58.411 001 11770.35 209.75 52442.56 88888.00 2016-01-01 09:10:58.911 001 11770.34 209.72 52442.52 88888.00 2016-01-01 09:10:59.411 001 11770.37 209.71 52442.44 88888.00 2016-01-01 09:10:59.911 001 11770.38 209.64 52442.41 88888.00 2016-01-01 09:11:00.411 001 11770.36 209.53 52442.38 88888.00 2016-01-01 09:11:00.911 001 11770.33 209.53 52442.32 88888.00 2016-01-01 09:11:01.411 001 11770.27 209.51 52442.32 88888.00 2016-01-01 09:11:01.911 001 11770.25 209.45 52442.31 88888.00 2016-01-01 09:11:02.411 001 11770.24 209.40 52442.27 88888.00 2016-01-01 09:11:02.911 001 11770.27 209.36 52442.23 88888.00 2016-01-01 09:11:03.411 001 11770.25 209.37 52442.17 88888.00 2016-01-01 09:11:03.911 001 11770.24 209.37 52442.19 88888.00 2016-01-01 09:11:04.411 001 11770.20 209.36 52442.20 88888.00 2016-01-01 09:11:04.911 001 11770.21 209.34 52442.21 88888.00 2016-01-01 09:11:05.411 001 11770.18 209.33 52442.18 88888.00 2016-01-01 09:11:05.911 001 11770.12 209.31 52442.17 88888.00 2016-01-01 09:11:06.411 001 11770.11 209.34 52442.13 88888.00 2016-01-01 09:11:06.911 001 11770.10 209.38 52442.09 88888.00 2016-01-01 09:11:07.411 001 11770.09 209.42 52442.10 88888.00 2016-01-01 09:11:07.911 001 11770.06 209.46 52442.11 88888.00 2016-01-01 09:11:08.411 001 11770.03 209.50 52442.11 88888.00 2016-01-01 09:11:08.911 001 11770.00 209.54 52442.13 88888.00 2016-01-01 09:11:09.411 001 11769.94 209.55 52442.12 88888.00 2016-01-01 09:11:09.911 001 11769.95 209.55 52442.10 88888.00 2016-01-01 09:11:10.411 001 11769.95 209.56 52442.08 88888.00 2016-01-01 09:11:10.911 001 11770.01 209.60 52442.09 88888.00 2016-01-01 09:11:11.411 001 11770.03 209.60 52442.06 88888.00 2016-01-01 09:11:11.911 001 11770.03 209.56 52442.01 88888.00 2016-01-01 09:11:12.411 001 11770.00 209.61 52441.99 88888.00 2016-01-01 09:11:12.911 001 11769.97 209.62 52441.96 88888.00 2016-01-01 09:11:13.411 001 11769.95 209.58 52441.91 88888.00 2016-01-01 09:11:13.911 001 11769.95 209.58 52441.90 88888.00 2016-01-01 09:11:14.411 001 11769.98 209.58 52441.85 88888.00 2016-01-01 09:11:14.911 001 11769.97 209.55 52441.83 88888.00 2016-01-01 09:11:15.411 001 11769.94 209.53 52441.79 88888.00 2016-01-01 09:11:15.911 001 11769.95 209.46 52441.73 88888.00 2016-01-01 09:11:16.411 001 11770.03 209.38 52441.69 88888.00 2016-01-01 09:11:16.911 001 11770.03 209.32 52441.61 88888.00 2016-01-01 09:11:17.411 001 11770.05 209.29 52441.59 88888.00 2016-01-01 09:11:17.911 001 11770.00 209.26 52441.53 88888.00 2016-01-01 09:11:18.411 001 11769.97 209.21 52441.44 88888.00 2016-01-01 09:11:18.911 001 11769.93 209.19 52441.39 88888.00 2016-01-01 09:11:19.411 001 11769.89 209.09 52441.37 88888.00 2016-01-01 09:11:19.911 001 11769.86 209.00 52441.34 88888.00 2016-01-01 09:11:20.411 001 11769.79 208.96 52441.28 88888.00 2016-01-01 09:11:20.911 001 11769.76 208.92 52441.20 88888.00 2016-01-01 09:11:21.411 001 11769.76 208.84 52441.17 88888.00 2016-01-01 09:11:21.911 001 11769.74 208.76 52441.13 88888.00 2016-01-01 09:11:22.411 001 11769.63 208.66 52441.03 88888.00 2016-01-01 09:11:22.911 001 11769.51 208.57 52440.96 88888.00 2016-01-01 09:11:23.411 001 11769.50 208.46 52440.88 88888.00 2016-01-01 09:11:23.911 001 11769.50 208.37 52440.81 88888.00 2016-01-01 09:11:24.411 001 11769.48 208.30 52440.80 88888.00 2016-01-01 09:11:24.911 001 11769.48 208.29 52440.71 88888.00 2016-01-01 09:11:25.411 001 11769.49 208.21 52440.63 88888.00 2016-01-01 09:11:25.911 001 11769.44 208.14 52440.58 88888.00 2016-01-01 09:11:26.411 001 11769.40 208.11 52440.52 88888.00 2016-01-01 09:11:26.911 001 11769.39 208.05 52440.41 88888.00 2016-01-01 09:11:27.411 001 11769.39 207.98 52440.38 88888.00 2016-01-01 09:11:27.911 001 11769.39 207.89 52440.35 88888.00 2016-01-01 09:11:28.411 001 11769.32 207.77 52440.29 88888.00 2016-01-01 09:11:28.911 001 11769.36 207.70 52440.25 88888.00 2016-01-01 09:11:29.411 001 11769.33 207.59 52440.17 88888.00 2016-01-01 09:11:29.911 001 11769.39 207.53 52440.08 88888.00 2016-01-01 09:11:30.411 001 11769.41 207.46 52440.06 88888.00 2016-01-01 09:11:30.911 001 11769.44 207.41 52440.00 88888.00 2016-01-01 09:11:31.411 001 11769.48 207.37 52439.97 88888.00 2016-01-01 09:11:31.911 001 11769.50 207.40 52439.93 88888.00 2016-01-01 09:11:32.411 001 11769.55 207.40 52439.92 88888.00 2016-01-01 09:11:32.911 001 11769.55 207.35 52439.88 88888.00 2016-01-01 09:11:33.411 001 11769.57 207.28 52439.89 88888.00 2016-01-01 09:11:33.911 001 11769.63 207.23 52439.84 88888.00 2016-01-01 09:11:34.411 001 11769.68 207.25 52439.81 88888.00 2016-01-01 09:11:34.911 001 11769.81 207.27 52439.79 88888.00 2016-01-01 09:11:35.411 001 11769.85 207.27 52439.82 88888.00 2016-01-01 09:11:35.911 001 11769.90 207.29 52439.82 88888.00 2016-01-01 09:11:36.411 001 11770.01 207.30 52439.79 88888.00 2016-01-01 09:11:36.911 001 11770.12 207.31 52439.79 88888.00 2016-01-01 09:11:37.411 001 11770.24 207.30 52439.83 88888.00 2016-01-01 09:11:37.911 001 11770.28 207.39 52439.83 88888.00 2016-01-01 09:11:38.411 001 11770.33 207.43 52439.82 88888.00 2016-01-01 09:11:38.911 001 11770.33 207.38 52439.85 88888.00 2016-01-01 09:11:39.411 001 11770.35 207.38 52439.89 88888.00 2016-01-01 09:11:39.911 001 11770.41 207.38 52439.88 88888.00 2016-01-01 09:11:40.411 001 11770.46 207.44 52439.82 88888.00 2016-01-01 09:11:40.911 001 11770.46 207.48 52439.82 88888.00 2016-01-01 09:11:41.411 001 11770.42 207.40 52439.80 88888.00 2016-01-01 09:11:41.911 001 11770.42 207.34 52439.79 88888.00 2016-01-01 09:11:42.411 001 11770.46 207.37 52439.80 88888.00 2016-01-01 09:11:42.911 001 11770.52 207.38 52439.82 88888.00 2016-01-01 09:11:43.411 001 11770.65 207.42 52439.81 88888.00 2016-01-01 09:11:43.911 001 11770.65 207.43 52439.77 88888.00 2016-01-01 09:11:44.411 001 11770.68 207.44 52439.82 88888.00 2016-01-01 09:11:44.911 001 11770.73 207.42 52439.80 88888.00 2016-01-01 09:11:45.411 001 11770.78 207.41 52439.79 88888.00 2016-01-01 09:11:45.911 001 11770.89 207.40 52439.82 88888.00 2016-01-01 09:11:46.411 001 11770.99 207.34 52439.83 88888.00 2016-01-01 09:11:46.911 001 11771.11 207.38 52439.88 88888.00 2016-01-01 09:11:47.411 001 11771.23 207.46 52439.89 88888.00 2016-01-01 09:11:47.911 001 11771.38 207.53 52439.88 88888.00 2016-01-01 09:11:48.411 001 11771.53 207.59 52439.90 88888.00 2016-01-01 09:11:48.911 001 11771.70 207.67 52439.93 88888.00 2016-01-01 09:11:49.411 001 11771.91 207.73 52439.98 88888.00 2016-01-01 09:11:49.911 001 11772.08 207.79 52440.00 88888.00 2016-01-01 09:11:50.411 001 11772.25 207.85 52440.09 88888.00 2016-01-01 09:11:50.911 001 11772.36 207.95 52440.18 88888.00 2016-01-01 09:11:51.411 001 11772.46 208.03 52440.20 88888.00 2016-01-01 09:11:51.911 001 11772.51 208.03 52440.25 88888.00 2016-01-01 09:11:52.411 001 11772.53 208.02 52440.35 88888.00 2016-01-01 09:11:52.911 001 11772.58 208.00 52440.40 88888.00 2016-01-01 09:11:53.411 001 11772.58 207.99 52440.42 88888.00 2016-01-01 09:11:53.911 001 11772.54 207.96 52440.46 88888.00 2016-01-01 09:11:54.411 001 11772.51 207.96 52440.47 88888.00 2016-01-01 09:11:54.911 001 11772.49 207.88 52440.51 88888.00 2016-01-01 09:11:55.411 001 11772.47 207.78 52440.50 88888.00 2016-01-01 09:11:55.911 001 11772.44 207.72 52440.54 88888.00 2016-01-01 09:11:56.411 001 11772.43 207.68 52440.58 88888.00 2016-01-01 09:11:56.911 001 11772.44 207.64 52440.61 88888.00 2016-01-01 09:11:57.411 001 11772.42 207.62 52440.61 88888.00 2016-01-01 09:11:57.911 001 11772.43 207.59 52440.67 88888.00 2016-01-01 09:11:58.411 001 11772.44 207.62 52440.71 88888.00 2016-01-01 09:11:58.911 001 11772.45 207.67 52440.70 88888.00 2016-01-01 09:11:59.411 001 11772.52 207.72 52440.73 88888.00 2016-01-01 09:11:59.911 001 11772.55 207.78 52440.77 88888.00 2016-01-01 09:12:00.411 001 11772.57 207.81 52440.80 88888.00 2016-01-01 09:12:00.911 001 11772.56 207.80 52440.82 88888.00 2016-01-01 09:12:01.411 001 11772.49 207.82 52440.87 88888.00 2016-01-01 09:12:01.911 001 11772.45 207.81 52440.89 88888.00 2016-01-01 09:12:02.411 001 11772.46 207.78 52440.94 88888.00 2016-01-01 09:12:02.911 001 11772.49 207.76 52440.96 88888.00 2016-01-01 09:12:03.411 001 11772.49 207.78 52441.00 88888.00 2016-01-01 09:12:03.911 001 11772.46 207.78 52441.06 88888.00 2016-01-01 09:12:04.411 001 11772.44 207.79 52441.08 88888.00 2016-01-01 09:12:04.911 001 11772.40 207.74 52441.14 88888.00 2016-01-01 09:12:05.411 001 11772.36 207.73 52441.16 88888.00 2016-01-01 09:12:05.911 001 11772.37 207.72 52441.15 88888.00 2016-01-01 09:12:06.411 001 11772.37 207.76 52441.15 88888.00 2016-01-01 09:12:06.911 001 11772.40 207.80 52441.17 88888.00 2016-01-01 09:12:07.411 001 11772.46 207.78 52441.21 88888.00 2016-01-01 09:12:07.911 001 11772.52 207.78 52441.20 88888.00 2016-01-01 09:12:08.411 001 11772.57 207.86 52441.22 88888.00 2016-01-01 09:12:08.911 001 11772.64 207.90 52441.26 88888.00 2016-01-01 09:12:09.411 001 11772.65 207.93 52441.26 88888.00 2016-01-01 09:12:09.911 001 11772.71 207.95 52441.28 88888.00 2016-01-01 09:12:10.411 001 11772.77 207.97 52441.34 88888.00 2016-01-01 09:12:10.911 001 11772.81 208.00 52441.37 88888.00 2016-01-01 09:12:11.411 001 11772.88 208.03 52441.38 88888.00 2016-01-01 09:12:11.911 001 11772.91 207.98 52441.39 88888.00 2016-01-01 09:12:12.411 001 11772.96 207.93 52441.40 88888.00 2016-01-01 09:12:12.911 001 11772.96 207.91 52441.46 88888.00 2016-01-01 09:12:13.411 001 11772.98 207.86 52441.47 88888.00 2016-01-01 09:12:13.911 001 11773.00 207.85 52441.44 88888.00 2016-01-01 09:12:14.411 001 11772.99 207.80 52441.42 88888.00 2016-01-01 09:12:14.911 001 11772.98 207.79 52441.42 88888.00 2016-01-01 09:12:15.411 001 11772.99 207.74 52441.42 88888.00 2016-01-01 09:12:15.911 001 11772.99 207.70 52441.43 88888.00 2016-01-01 09:12:16.411 001 11772.93 207.67 52441.42 88888.00 2016-01-01 09:12:16.911 001 11772.88 207.62 52441.43 88888.00 2016-01-01 09:12:17.411 001 11772.87 207.58 52441.47 88888.00 2016-01-01 09:12:17.911 001 11772.87 207.51 52441.50 88888.00 2016-01-01 09:12:18.411 001 11772.84 207.48 52441.50 88888.00 2016-01-01 09:12:18.911 001 11772.81 207.48 52441.46 88888.00 2016-01-01 09:12:19.411 001 11772.83 207.48 52441.42 88888.00 2016-01-01 09:12:19.911 001 11772.86 207.42 52441.43 88888.00 2016-01-01 09:12:20.411 001 11772.88 207.39 52441.43 88888.00 2016-01-01 09:12:20.911 001 11772.86 207.35 52441.40 88888.00 2016-01-01 09:12:21.411 001 11772.84 207.30 52441.37 88888.00 2016-01-01 09:12:21.911 001 11772.87 207.22 52441.37 88888.00 2016-01-01 09:12:22.411 001 11772.84 207.13 52441.41 88888.00 2016-01-01 09:12:22.911 001 11772.82 207.05 52441.40 88888.00 2016-01-01 09:12:23.411 001 11772.86 207.02 52441.40 88888.00 2016-01-01 09:12:23.911 001 11772.82 207.01 52441.42 88888.00 2016-01-01 09:12:24.411 001 11772.74 207.01 52441.41 88888.00 2016-01-01 09:12:24.911 001 11772.69 206.99 52441.38 88888.00 2016-01-01 09:12:25.411 001 11772.65 206.95 52441.35 88888.00 2016-01-01 09:12:25.911 001 11772.61 206.94 52441.35 88888.00 2016-01-01 09:12:26.411 001 11772.61 206.90 52441.31 88888.00 2016-01-01 09:12:26.911 001 11772.62 206.86 52441.33 88888.00 2016-01-01 09:12:27.411 001 11772.60 206.84 52441.33 88888.00 2016-01-01 09:12:27.911 001 11772.55 206.83 52441.38 88888.00 2016-01-01 09:12:28.411 001 11772.46 206.80 52441.44 88888.00 2016-01-01 09:12:28.911 001 11772.46 206.80 52441.43 88888.00 2016-01-01 09:12:29.411 001 11772.52 206.79 52441.42 88888.00 2016-01-01 09:12:29.911 001 11772.53 206.76 52441.44 88888.00 2016-01-01 09:12:30.411 001 11772.53 206.71 52441.48 88888.00 2016-01-01 09:12:30.911 001 11772.51 206.72 52441.46 88888.00 2016-01-01 09:12:31.411 001 11772.40 206.75 52441.44 88888.00 2016-01-01 09:12:31.911 001 11772.38 206.74 52441.44 88888.00 2016-01-01 09:12:32.411 001 11772.37 206.70 52441.44 88888.00 2016-01-01 09:12:32.911 001 11772.30 206.66 52441.46 88888.00 2016-01-01 09:12:33.411 001 11772.26 206.65 52441.47 88888.00 2016-01-01 09:12:33.911 001 11772.28 206.64 52441.44 88888.00 2016-01-01 09:12:34.411 001 11772.26 206.65 52441.43 88888.00 2016-01-01 09:12:34.911 001 11772.28 206.64 52441.38 88888.00 2016-01-01 09:12:35.411 001 11772.34 206.64 52441.34 88888.00 2016-01-01 09:12:35.911 001 11772.46 206.67 52441.39 88888.00 2016-01-01 09:12:36.411 001 11772.55 206.71 52441.39 88888.00 2016-01-01 09:12:36.911 001 11772.60 206.72 52441.35 88888.00 2016-01-01 09:12:37.411 001 11772.63 206.73 52441.35 88888.00 2016-01-01 09:12:37.911 001 11772.69 206.72 52441.38 88888.00 2016-01-01 09:12:38.411 001 11772.70 206.65 52441.37 88888.00 2016-01-01 09:12:38.911 001 11772.64 206.63 52441.35 88888.00 2016-01-01 09:12:39.411 001 11772.55 206.60 52441.34 88888.00 2016-01-01 09:12:39.911 001 11772.47 206.57 52441.34 88888.00 2016-01-01 09:12:40.411 001 11772.45 206.55 52441.37 88888.00 2016-01-01 09:12:40.911 001 11772.39 206.55 52441.35 88888.00 2016-01-01 09:12:41.411 001 11772.34 206.53 52441.38 88888.00 2016-01-01 09:12:41.911 001 11772.29 206.48 52441.39 88888.00 2016-01-01 09:12:42.411 001 11772.28 206.47 52441.40 88888.00 2016-01-01 09:12:42.911 001 11772.20 206.46 52441.37 88888.00 2016-01-01 09:12:43.411 001 11772.16 206.42 52441.32 88888.00 2016-01-01 09:12:43.911 001 11772.18 206.35 52441.26 88888.00 2016-01-01 09:12:44.411 001 11772.18 206.32 52441.28 88888.00 2016-01-01 09:12:44.911 001 11772.18 206.26 52441.26 88888.00 2016-01-01 09:12:45.411 001 11772.18 206.26 52441.31 88888.00 2016-01-01 09:12:45.911 001 11772.18 206.27 52441.33 88888.00 2016-01-01 09:12:46.411 001 11772.20 206.28 52441.32 88888.00 2016-01-01 09:12:46.911 001 11772.19 206.23 52441.34 88888.00 2016-01-01 09:12:47.411 001 11772.17 206.20 52441.35 88888.00 2016-01-01 09:12:47.911 001 11772.23 206.16 52441.35 88888.00 2016-01-01 09:12:48.411 001 11772.26 206.16 52441.34 88888.00 2016-01-01 09:12:48.911 001 11772.30 206.17 52441.37 88888.00 2016-01-01 09:12:49.411 001 11772.38 206.18 52441.41 88888.00 2016-01-01 09:12:49.911 001 11772.48 206.22 52441.47 88888.00 2016-01-01 09:12:50.411 001 11772.56 206.28 52441.47 88888.00 2016-01-01 09:12:50.911 001 11772.64 206.34 52441.48 88888.00 2016-01-01 09:12:51.411 001 11772.75 206.34 52441.52 88888.00 2016-01-01 09:12:51.911 001 11772.83 206.35 52441.60 88888.00 2016-01-01 09:12:52.411 001 11772.92 206.40 52441.66 88888.00 2016-01-01 09:12:52.911 001 11772.99 206.40 52441.70 88888.00 2016-01-01 09:12:53.411 001 11773.02 206.38 52441.72 88888.00 2016-01-01 09:12:53.911 001 11773.05 206.36 52441.75 88888.00 2016-01-01 09:12:54.411 001 11773.08 206.31 52441.77 88888.00 2016-01-01 09:12:54.911 001 11773.10 206.27 52441.78 88888.00 2016-01-01 09:12:55.411 001 11773.10 206.32 52441.81 88888.00 2016-01-01 09:12:55.911 001 11773.02 206.28 52441.85 88888.00 2016-01-01 09:12:56.411 001 11772.95 206.31 52441.86 88888.00 2016-01-01 09:12:56.911 001 11772.89 206.35 52441.88 88888.00 2016-01-01 09:12:57.411 001 11772.78 206.31 52441.91 88888.00 2016-01-01 09:12:57.911 001 11772.57 206.22 52441.93 88888.00 2016-01-01 09:12:58.411 001 11772.36 206.12 52442.00 88888.00 2016-01-01 09:12:58.911 001 11772.13 206.06 52442.08 88888.00 2016-01-01 09:12:59.411 001 11771.91 205.94 52442.09 88888.00 2016-01-01 09:12:59.911 001 11771.74 205.77 52442.05 88888.00 2016-01-01 09:13:00.411 001 11771.65 205.67 52442.00 88888.00 2016-01-01 09:13:00.911 001 11771.58 205.55 52441.99 88888.00 2016-01-01 09:13:01.411 001 11771.52 205.48 52441.95 88888.00 2016-01-01 09:13:01.911 001 11771.47 205.39 52441.90 88888.00 2016-01-01 09:13:02.411 001 11771.47 205.37 52441.88 88888.00 2016-01-01 09:13:02.911 001 11771.49 205.40 52441.88 88888.00 2016-01-01 09:13:03.411 001 11771.48 205.39 52441.88 88888.00 2016-01-01 09:13:03.911 001 11771.47 205.43 52441.88 88888.00 2016-01-01 09:13:04.411 001 11771.46 205.38 52441.90 88888.00 2016-01-01 09:13:04.911 001 11771.44 205.37 52441.85 88888.00 2016-01-01 09:13:05.411 001 11771.42 205.39 52441.82 88888.00 2016-01-01 09:13:05.911 001 11771.34 205.41 52441.90 88888.00 2016-01-01 09:13:06.411 001 11771.28 205.46 52441.93 88888.00 2016-01-01 09:13:06.911 001 11771.28 205.53 52441.90 88888.00 2016-01-01 09:13:07.411 001 11771.31 205.58 52441.85 88888.00 2016-01-01 09:13:07.911 001 11771.33 205.57 52441.86 88888.00 2016-01-01 09:13:08.411 001 11771.32 205.50 52441.86 88888.00 2016-01-01 09:13:08.911 001 11771.28 205.48 52441.86 88888.00 2016-01-01 09:13:09.411 001 11771.23 205.49 52441.90 88888.00 2016-01-01 09:13:09.911 001 11771.22 205.48 52441.88 88888.00 2016-01-01 09:13:10.411 001 11771.21 205.54 52441.92 88888.00 2016-01-01 09:13:10.911 001 11771.17 205.53 52441.94 88888.00 2016-01-01 09:13:11.411 001 11771.13 205.50 52441.90 88888.00 2016-01-01 09:13:11.911 001 11771.07 205.49 52441.90 88888.00 2016-01-01 09:13:12.411 001 11771.03 205.54 52441.87 88888.00 2016-01-01 09:13:12.911 001 11770.99 205.55 52441.90 88888.00 2016-01-01 09:13:13.411 001 11770.91 205.55 52441.87 88888.00 2016-01-01 09:13:13.911 001 11770.82 205.58 52441.88 88888.00 2016-01-01 09:13:14.411 001 11770.72 205.55 52441.91 88888.00 2016-01-01 09:13:14.911 001 11770.65 205.51 52441.86 88888.00 2016-01-01 09:13:15.411 001 11770.54 205.50 52441.86 88888.00 2016-01-01 09:13:15.911 001 11770.44 205.50 52441.87 88888.00 2016-01-01 09:13:16.411 001 11770.29 205.45 52441.85 88888.00 2016-01-01 09:13:16.911 001 11770.11 205.38 52441.81 88888.00 2016-01-01 09:13:17.411 001 11769.94 205.31 52441.81 88888.00 2016-01-01 09:13:17.911 001 11769.80 205.22 52441.76 88888.00 2016-01-01 09:13:18.411 001 11769.67 205.14 52441.75 88888.00 2016-01-01 09:13:18.911 001 11769.58 205.10 52441.73 88888.00 2016-01-01 09:13:19.411 001 11769.48 204.98 52441.67 88888.00 2016-01-01 09:13:19.911 001 11769.36 204.83 52441.59 88888.00 2016-01-01 09:13:20.411 001 11769.29 204.80 52441.57 88888.00 2016-01-01 09:13:20.911 001 11769.22 204.75 52441.55 88888.00 2016-01-01 09:13:21.411 001 11769.14 204.67 52441.48 88888.00 2016-01-01 09:13:21.911 001 11769.09 204.62 52441.46 88888.00 2016-01-01 09:13:22.411 001 11769.03 204.56 52441.41 88888.00 2016-01-01 09:13:22.911 001 11768.89 204.48 52441.37 88888.00 2016-01-01 09:13:23.411 001 11768.85 204.39 52441.31 88888.00 2016-01-01 09:13:23.911 001 11768.81 204.28 52441.22 88888.00 2016-01-01 09:13:24.411 001 11768.75 204.22 52441.18 88888.00 2016-01-01 09:13:24.911 001 11768.65 204.15 52441.23 88888.00 2016-01-01 09:13:25.411 001 11768.61 204.07 52441.17 88888.00 2016-01-01 09:13:25.911 001 11768.57 203.98 52441.12 88888.00 2016-01-01 09:13:26.411 001 11768.42 203.91 52441.08 88888.00 2016-01-01 09:13:26.911 001 11768.32 203.88 52441.03 88888.00 2016-01-01 09:13:27.411 001 11768.28 203.84 52440.95 88888.00 2016-01-01 09:13:27.911 001 11768.22 203.75 52440.93 88888.00 2016-01-01 09:13:28.411 001 11768.17 203.69 52440.87 88888.00 2016-01-01 09:13:28.911 001 11768.18 203.59 52440.78 88888.00 2016-01-01 09:13:29.411 001 11768.19 203.50 52440.75 88888.00 2016-01-01 09:13:29.911 001 11768.18 203.39 52440.69 88888.00 2016-01-01 09:13:30.411 001 11768.30 203.32 52440.61 88888.00 2016-01-01 09:13:30.911 001 11768.40 203.31 52440.49 88888.00 2016-01-01 09:13:31.411 001 11768.47 203.30 52440.45 88888.00 2016-01-01 09:13:31.911 001 11768.50 203.25 52440.43 88888.00 2016-01-01 09:13:32.411 001 11768.54 203.22 52440.40 88888.00 2016-01-01 09:13:32.911 001 11768.62 203.23 52440.35 88888.00 2016-01-01 09:13:33.411 001 11768.69 203.23 52440.33 88888.00 2016-01-01 09:13:33.911 001 11768.72 203.22 52440.31 88888.00 2016-01-01 09:13:34.411 001 11768.69 203.20 52440.29 88888.00 2016-01-01 09:13:34.911 001 11768.70 203.16 52440.35 88888.00 2016-01-01 09:13:35.412 001 11768.81 203.15 52440.28 88888.00 2016-01-01 09:13:35.912 001 11768.91 203.14 52440.26 88888.00 2016-01-01 09:13:36.412 001 11768.96 203.11 52440.20 88888.00 2016-01-01 09:13:36.912 001 11769.03 203.07 52440.18 88888.00 2016-01-01 09:13:37.412 001 11769.16 203.05 52440.14 88888.00 2016-01-01 09:13:37.912 001 11769.28 203.05 52440.11 88888.00 2016-01-01 09:13:38.412 001 11769.36 203.06 52440.10 88888.00 2016-01-01 09:13:38.912 001 11769.40 203.08 52440.12 88888.00 2016-01-01 09:13:39.412 001 11769.50 203.07 52440.15 88888.00 2016-01-01 09:13:39.912 001 11769.64 203.11 52440.15 88888.00 2016-01-01 09:13:40.412 001 11769.68 203.12 52440.15 88888.00 2016-01-01 09:13:40.912 001 11769.75 203.15 52440.18 88888.00 2016-01-01 09:13:41.412 001 11769.85 203.14 52440.18 88888.00 2016-01-01 09:13:41.912 001 11769.92 203.10 52440.14 88888.00 2016-01-01 09:13:42.412 001 11769.92 203.07 52440.17 88888.00 2016-01-01 09:13:42.912 001 11769.94 203.07 52440.19 88888.00 2016-01-01 09:13:43.412 001 11769.98 203.08 52440.15 88888.00 2016-01-01 09:13:43.912 001 11769.98 203.12 52440.14 88888.00 2016-01-01 09:13:44.412 001 11770.01 203.14 52440.18 88888.00 2016-01-01 09:13:44.912 001 11770.02 203.14 52440.25 88888.00 2016-01-01 09:13:45.412 001 11770.02 203.15 52440.28 88888.00 2016-01-01 09:13:45.912 001 11770.01 203.16 52440.26 88888.00 2016-01-01 09:13:46.412 001 11770.01 203.16 52440.23 88888.00 2016-01-01 09:13:46.912 001 11769.98 203.13 52440.23 88888.00 2016-01-01 09:13:47.412 001 11769.97 203.07 52440.25 88888.00 2016-01-01 09:13:47.912 001 11770.00 203.02 52440.29 88888.00 2016-01-01 09:13:48.412 001 11770.02 203.05 52440.29 88888.00 2016-01-01 09:13:48.912 001 11770.00 203.05 52440.29 88888.00 2016-01-01 09:13:49.412 001 11769.94 203.08 52440.28 88888.00 2016-01-01 09:13:49.912 001 11769.85 203.03 52440.33 88888.00 2016-01-01 09:13:50.412 001 11769.79 203.01 52440.37 88888.00 2016-01-01 09:13:50.912 001 11769.71 203.05 52440.37 88888.00 2016-01-01 09:13:51.412 001 11769.73 203.07 52440.36 88888.00 2016-01-01 09:13:51.912 001 11769.72 203.10 52440.35 88888.00 2016-01-01 09:13:52.412 001 11769.64 203.08 52440.36 88888.00 2016-01-01 09:13:52.912 001 11769.53 203.04 52440.38 88888.00 2016-01-01 09:13:53.412 001 11769.36 203.01 52440.41 88888.00 2016-01-01 09:13:53.912 001 11769.21 202.96 52440.44 88888.00 2016-01-01 09:13:54.412 001 11769.15 202.93 52440.45 88888.00 2016-01-01 09:13:54.912 001 11769.04 202.88 52440.42 88888.00 2016-01-01 09:13:55.412 001 11768.94 202.88 52440.38 88888.00 2016-01-01 09:13:55.912 001 11768.87 202.88 52440.31 88888.00 2016-01-01 09:13:56.412 001 11768.83 202.88 52440.29 88888.00 2016-01-01 09:13:56.912 001 11768.77 202.88 52440.29 88888.00 2016-01-01 09:13:57.412 001 11768.69 202.88 52440.27 88888.00 2016-01-01 09:13:57.912 001 11768.67 202.86 52440.28 88888.00 2016-01-01 09:13:58.412 001 11768.63 202.76 52440.26 88888.00 2016-01-01 09:13:58.912 001 11768.61 202.66 52440.24 88888.00 2016-01-01 09:13:59.412 001 11768.58 202.67 52440.20 88888.00 2016-01-01 09:13:59.912 001 11768.59 202.68 52440.16 88888.00 2016-01-01 09:14:00.412 001 11768.56 202.63 52440.15 88888.00 2016-01-01 09:14:00.912 001 11768.51 202.62 52440.14 88888.00 2016-01-01 09:14:01.412 001 11768.42 202.65 52440.12 88888.00 2016-01-01 09:14:01.912 001 11768.36 202.67 52440.15 88888.00 2016-01-01 09:14:02.412 001 11768.33 202.63 52440.15 88888.00 2016-01-01 09:14:02.912 001 11768.26 202.54 52440.15 88888.00 2016-01-01 09:14:03.412 001 11768.18 202.44 52440.11 88888.00 2016-01-01 09:14:03.912 001 11768.14 202.38 52440.08 88888.00 2016-01-01 09:14:04.412 001 11768.04 202.31 52440.05 88888.00 2016-01-01 09:14:04.912 001 11767.98 202.21 52440.06 88888.00 2016-01-01 09:14:05.412 001 11767.91 202.09 52440.03 88888.00 2016-01-01 09:14:05.912 001 11767.92 202.01 52440.00 88888.00 2016-01-01 09:14:06.412 001 11767.92 201.97 52439.97 88888.00 2016-01-01 09:14:06.912 001 11767.92 201.89 52439.94 88888.00 2016-01-01 09:14:07.412 001 11767.96 201.87 52439.92 88888.00 2016-01-01 09:14:07.912 001 11768.01 201.91 52439.90 88888.00 2016-01-01 09:14:08.412 001 11767.95 201.96 52439.94 88888.00 2016-01-01 09:14:08.912 001 11767.93 202.01 52439.97 88888.00 2016-01-01 09:14:09.412 001 11767.98 202.02 52439.94 88888.00 2016-01-01 09:14:09.912 001 11768.04 202.00 52439.93 88888.00 2016-01-01 09:14:10.412 001 11768.05 202.01 52439.91 88888.00 2016-01-01 09:14:10.912 001 11768.10 202.02 52439.87 88888.00 2016-01-01 09:14:11.412 001 11768.17 202.05 52439.89 88888.00 2016-01-01 09:14:11.912 001 11768.23 202.06 52439.89 88888.00 2016-01-01 09:14:12.412 001 11768.28 202.10 52439.93 88888.00 2016-01-01 09:14:12.912 001 11768.34 202.16 52439.97 88888.00 2016-01-01 09:14:13.412 001 11768.32 202.16 52439.99 88888.00 2016-01-01 09:14:13.912 001 11768.36 202.25 52439.98 88888.00 2016-01-01 09:14:14.412 001 11768.39 202.30 52440.00 88888.00 2016-01-01 09:14:14.912 001 11768.42 202.31 52440.00 88888.00 2016-01-01 09:14:15.412 001 11768.43 202.30 52440.00 88888.00 2016-01-01 09:14:15.912 001 11768.43 202.37 52440.00 88888.00 2016-01-01 09:14:16.412 001 11768.39 202.37 52439.96 88888.00 2016-01-01 09:14:16.912 001 11768.35 202.36 52439.98 88888.00 2016-01-01 09:14:17.412 001 11768.34 202.36 52440.01 88888.00 2016-01-01 09:14:17.912 001 11768.32 202.37 52440.01 88888.00 2016-01-01 09:14:18.412 001 11768.30 202.38 52440.02 88888.00 2016-01-01 09:14:18.912 001 11768.19 202.41 52440.08 88888.00 2016-01-01 09:14:19.412 001 11768.12 202.44 52440.09 88888.00 2016-01-01 09:14:19.912 001 11768.07 202.43 52440.10 88888.00 2016-01-01 09:14:20.412 001 11768.06 202.40 52440.07 88888.00 2016-01-01 09:14:20.912 001 11768.04 202.44 52440.06 88888.00 2016-01-01 09:14:21.412 001 11767.97 202.43 52440.08 88888.00 2016-01-01 09:14:21.912 001 11767.92 202.41 52440.07 88888.00 2016-01-01 09:14:22.412 001 11767.90 202.43 52440.06 88888.00 2016-01-01 09:14:22.912 001 11767.88 202.46 52440.05 88888.00 2016-01-01 09:14:23.412 001 11767.82 202.48 52440.08 88888.00 2016-01-01 09:14:23.912 001 11767.79 202.50 52440.08 88888.00 2016-01-01 09:14:24.412 001 11767.73 202.53 52440.09 88888.00 2016-01-01 09:14:24.912 001 11767.69 202.52 52440.09 88888.00 2016-01-01 09:14:25.412 001 11767.62 202.49 52440.09 88888.00 2016-01-01 09:14:25.912 001 11767.56 202.52 52440.10 88888.00 2016-01-01 09:14:26.412 001 11767.51 202.55 52440.12 88888.00 2016-01-01 09:14:26.912 001 11767.48 202.54 52440.12 88888.00 2016-01-01 09:14:27.412 001 11767.51 202.55 52440.14 88888.00 2016-01-01 09:14:27.912 001 11767.51 202.59 52440.14 88888.00 2016-01-01 09:14:28.412 001 11767.46 202.64 52440.15 88888.00 2016-01-01 09:14:28.912 001 11767.44 202.60 52440.15 88888.00 2016-01-01 09:14:29.412 001 11767.40 202.55 52440.14 88888.00 2016-01-01 09:14:29.912 001 11767.35 202.49 52440.12 88888.00 2016-01-01 09:14:30.412 001 11767.26 202.37 52440.11 88888.00 2016-01-01 09:14:30.912 001 11767.20 202.35 52440.10 88888.00 2016-01-01 09:14:31.412 001 11767.17 202.28 52440.12 88888.00 2016-01-01 09:14:31.912 001 11767.13 202.20 52440.14 88888.00 2016-01-01 09:14:32.412 001 11767.10 202.19 52440.11 88888.00 2016-01-01 09:14:32.912 001 11767.01 202.17 52440.06 88888.00 2016-01-01 09:14:33.412 001 11766.94 202.10 52440.03 88888.00 2016-01-01 09:14:33.912 001 11766.87 202.07 52439.98 88888.00 2016-01-01 09:14:34.412 001 11766.85 202.07 52439.97 88888.00 2016-01-01 09:14:34.912 001 11766.90 202.04 52439.92 88888.00 2016-01-01 09:14:35.412 001 11766.87 202.02 52439.89 88888.00 2016-01-01 09:14:35.912 001 11766.79 202.02 52439.91 88888.00 2016-01-01 09:14:36.412 001 11766.72 201.99 52439.89 88888.00 2016-01-01 09:14:36.912 001 11766.65 201.99 52439.88 88888.00 2016-01-01 09:14:37.412 001 11766.60 201.96 52439.88 88888.00 2016-01-01 09:14:37.912 001 11766.51 201.87 52439.84 88888.00 2016-01-01 09:14:38.412 001 11766.41 201.79 52439.77 88888.00 2016-01-01 09:14:38.912 001 11766.31 201.73 52439.74 88888.00 2016-01-01 09:14:39.412 001 11766.17 201.67 52439.68 88888.00 2016-01-01 09:14:39.912 001 11766.06 201.56 52439.63 88888.00 2016-01-01 09:14:40.412 001 11765.98 201.49 52439.54 88888.00 2016-01-01 09:14:40.912 001 11765.90 201.47 52439.49 88888.00 2016-01-01 09:14:41.412 001 11765.82 201.41 52439.41 88888.00 2016-01-01 09:14:41.912 001 11765.79 201.34 52439.35 88888.00 2016-01-01 09:14:42.412 001 11765.84 201.28 52439.31 88888.00 2016-01-01 09:14:42.912 001 11765.88 201.22 52439.24 88888.00 2016-01-01 09:14:43.412 001 11765.96 201.18 52439.15 88888.00 2016-01-01 09:14:43.912 001 11765.96 201.12 52439.06 88888.00 2016-01-01 09:14:44.412 001 11765.90 201.12 52439.05 88888.00 2016-01-01 09:14:44.912 001 11765.93 201.10 52439.01 88888.00 2016-01-01 09:14:45.412 001 11765.90 201.09 52438.99 88888.00 2016-01-01 09:14:45.912 001 11765.86 201.01 52438.92 88888.00 2016-01-01 09:14:46.412 001 11765.86 200.88 52438.85 88888.00 2016-01-01 09:14:46.912 001 11765.88 200.82 52438.82 88888.00 2016-01-01 09:14:47.412 001 11765.82 200.79 52438.75 88888.00 2016-01-01 09:14:47.912 001 11765.78 200.76 52438.74 88888.00 2016-01-01 09:14:48.412 001 11765.70 200.71 52438.71 88888.00 2016-01-01 09:14:48.912 001 11765.72 200.69 52438.65 88888.00 2016-01-01 09:14:49.412 001 11765.74 200.65 52438.57 88888.00 2016-01-01 09:14:49.912 001 11765.73 200.62 52438.51 88888.00 2016-01-01 09:14:50.412 001 11765.73 200.61 52438.50 88888.00 2016-01-01 09:14:50.912 001 11765.77 200.63 52438.49 88888.00 2016-01-01 09:14:51.412 001 11765.81 200.68 52438.47 88888.00 2016-01-01 09:14:51.912 001 11765.87 200.69 52438.47 88888.00 2016-01-01 09:14:52.412 001 11765.91 200.68 52438.44 88888.00 2016-01-01 09:14:52.912 001 11765.94 200.66 52438.39 88888.00 2016-01-01 09:14:53.412 001 11765.96 200.60 52438.33 88888.00 2016-01-01 09:14:53.912 001 11765.94 200.56 52438.26 88888.00 2016-01-01 09:14:54.412 001 11765.95 200.59 52438.24 88888.00 2016-01-01 09:14:54.912 001 11765.99 200.56 52438.21 88888.00 2016-01-01 09:14:55.412 001 11766.07 200.58 52438.18 88888.00 2016-01-01 09:14:55.912 001 11766.15 200.62 52438.20 88888.00 2016-01-01 09:14:56.412 001 11766.24 200.68 52438.21 88888.00 2016-01-01 09:14:56.912 001 11766.29 200.69 52438.21 88888.00 2016-01-01 09:14:57.412 001 11766.41 200.74 52438.24 88888.00 2016-01-01 09:14:57.912 001 11766.48 200.81 52438.20 88888.00 2016-01-01 09:14:58.412 001 11766.57 200.85 52438.12 88888.00 2016-01-01 09:14:58.912 001 11766.60 200.94 52438.09 88888.00 2016-01-01 09:14:59.412 001 11766.57 201.02 52438.13 88888.00 2016-01-01 09:14:59.912 001 11766.53 201.02 52438.17 88888.00 2016-01-01 09:15:00.412 001 11766.55 201.08 52438.17 88888.00 2016-01-01 09:15:00.912 001 11766.58 201.10 52438.11 88888.00 2016-01-01 09:15:01.412 001 11766.63 201.15 52438.11 88888.00 2016-01-01 09:15:01.912 001 11766.63 201.18 52438.09 88888.00 2016-01-01 09:15:02.412 001 11766.65 201.23 52438.09 88888.00 2016-01-01 09:15:02.912 001 11766.63 201.27 52438.09 88888.00 2016-01-01 09:15:03.412 001 11766.66 201.27 52438.08 88888.00 2016-01-01 09:15:03.912 001 11766.64 201.28 52438.07 88888.00 2016-01-01 09:15:04.412 001 11766.55 201.29 52438.04 88888.00 2016-01-01 09:15:04.912 001 11766.49 201.28 52438.00 88888.00 2016-01-01 09:15:05.412 001 11766.43 201.23 52438.03 88888.00 2016-01-01 09:15:05.912 001 11766.42 201.21 52437.96 88888.00 2016-01-01 09:15:06.412 001 11766.43 201.19 52437.90 88888.00 2016-01-01 09:15:06.912 001 11766.46 201.19 52437.86 88888.00 2016-01-01 09:15:07.412 001 11766.47 201.17 52437.85 88888.00 2016-01-01 09:15:07.912 001 11766.43 201.15 52437.83 88888.00 2016-01-01 09:15:08.412 001 11766.42 201.14 52437.79 88888.00 2016-01-01 09:15:08.912 001 11766.41 201.15 52437.79 88888.00 2016-01-01 09:15:09.412 001 11766.43 201.15 52437.78 88888.00 2016-01-01 09:15:09.912 001 11766.46 201.11 52437.71 88888.00 2016-01-01 09:15:10.412 001 11766.50 201.14 52437.69 88888.00 2016-01-01 09:15:10.912 001 11766.53 201.20 52437.67 88888.00 2016-01-01 09:15:11.412 001 11766.51 201.18 52437.67 88888.00 2016-01-01 09:15:11.912 001 11766.51 201.14 52437.70 88888.00 2016-01-01 09:15:12.412 001 11766.56 201.10 52437.71 88888.00 2016-01-01 09:15:12.912 001 11766.51 201.07 52437.65 88888.00 2016-01-01 09:15:13.412 001 11766.43 201.04 52437.62 88888.00 2016-01-01 09:15:13.912 001 11766.37 201.03 52437.58 88888.00 2016-01-01 09:15:14.412 001 11766.34 201.02 52437.55 88888.00 2016-01-01 09:15:14.912 001 11766.33 200.99 52437.52 88888.00 2016-01-01 09:15:15.412 001 11766.29 200.97 52437.53 88888.00 2016-01-01 09:15:15.912 001 11766.29 200.94 52437.54 88888.00 2016-01-01 09:15:16.412 001 11766.29 200.90 52437.49 88888.00 2016-01-01 09:15:16.912 001 11766.25 200.89 52437.49 88888.00 2016-01-01 09:15:17.412 001 11766.30 200.89 52437.46 88888.00 2016-01-01 09:15:17.912 001 11766.33 200.85 52437.41 88888.00 2016-01-01 09:15:18.412 001 11766.28 200.80 52437.38 88888.00 2016-01-01 09:15:18.912 001 11766.19 200.73 52437.36 88888.00 2016-01-01 09:15:19.412 001 11766.19 200.65 52437.30 88888.00 2016-01-01 09:15:19.912 001 11766.19 200.62 52437.21 88888.00 2016-01-01 09:15:20.412 001 11766.17 200.53 52437.19 88888.00 2016-01-01 09:15:20.912 001 11766.19 200.44 52437.16 88888.00 2016-01-01 09:15:21.412 001 11766.17 200.42 52437.09 88888.00 2016-01-01 09:15:21.912 001 11766.16 200.36 52437.08 88888.00 2016-01-01 09:15:22.412 001 11766.11 200.35 52437.10 88888.00 2016-01-01 09:15:22.912 001 11766.08 200.36 52437.10 88888.00 2016-01-01 09:15:23.412 001 11766.08 200.35 52437.05 88888.00 2016-01-01 09:15:23.912 001 11766.08 200.30 52437.09 88888.00 2016-01-01 09:15:24.412 001 11766.04 200.24 52437.14 88888.00 2016-01-01 09:15:24.912 001 11765.96 200.18 52437.08 88888.00 2016-01-01 09:15:25.412 001 11765.94 200.17 52437.06 88888.00 2016-01-01 09:15:25.912 001 11765.91 200.13 52437.06 88888.00 2016-01-01 09:15:26.412 001 11765.90 200.11 52437.02 88888.00 2016-01-01 09:15:26.912 001 11765.94 200.11 52436.98 88888.00 2016-01-01 09:15:27.412 001 11765.97 200.11 52436.94 88888.00 2016-01-01 09:15:27.912 001 11766.03 200.11 52436.95 88888.00 2016-01-01 09:15:28.412 001 11766.05 200.11 52436.95 88888.00 2016-01-01 09:15:28.912 001 11766.09 200.15 52436.94 88888.00 2016-01-01 09:15:29.412 001 11766.09 200.11 52436.94 88888.00 2016-01-01 09:15:29.912 001 11766.11 200.06 52436.98 88888.00 2016-01-01 09:15:30.412 001 11766.06 200.05 52436.99 88888.00 2016-01-01 09:15:30.912 001 11766.17 200.06 52436.89 88888.00 2016-01-01 09:15:31.412 001 11766.30 200.10 52436.88 88888.00 2016-01-01 09:15:31.912 001 11766.31 200.11 52436.85 88888.00 2016-01-01 09:15:32.412 001 11766.33 200.07 52436.84 88888.00 2016-01-01 09:15:32.912 001 11766.31 200.04 52436.75 88888.00 2016-01-01 09:15:33.412 001 11766.30 199.98 52436.72 88888.00 2016-01-01 09:15:33.912 001 11766.32 199.91 52436.75 88888.00 2016-01-01 09:15:34.412 001 11766.35 199.85 52436.74 88888.00 2016-01-01 09:15:34.912 001 11766.38 199.79 52436.73 88888.00 2016-01-01 09:15:35.412 001 11766.39 199.77 52436.76 88888.00 2016-01-01 09:15:35.912 001 11766.40 199.79 52436.76 88888.00 2016-01-01 09:15:36.412 001 11766.46 199.77 52436.74 88888.00 2016-01-01 09:15:36.912 001 11766.51 199.77 52436.73 88888.00 2016-01-01 09:15:37.412 001 11766.57 199.79 52436.76 88888.00 2016-01-01 09:15:37.912 001 11766.59 199.85 52436.81 88888.00 2016-01-01 09:15:38.412 001 11766.68 199.93 52436.84 88888.00 2016-01-01 09:15:38.912 001 11766.79 199.94 52436.86 88888.00 2016-01-01 09:15:39.412 001 11766.88 199.94 52436.86 88888.00 2016-01-01 09:15:39.912 001 11766.95 200.00 52436.91 88888.00 2016-01-01 09:15:40.412 001 11767.01 200.04 52436.92 88888.00 2016-01-01 09:15:40.912 001 11767.07 200.03 52436.89 88888.00 2016-01-01 09:15:41.412 001 11767.04 200.04 52436.94 88888.00 2016-01-01 09:15:41.912 001 11767.05 200.05 52436.95 88888.00 2016-01-01 09:15:42.412 001 11767.07 200.03 52437.00 88888.00 2016-01-01 09:15:42.912 001 11767.03 200.03 52437.02 88888.00 2016-01-01 09:15:43.412 001 11767.05 200.03 52436.98 88888.00 2016-01-01 09:15:43.912 001 11767.05 200.00 52436.93 88888.00 2016-01-01 09:15:44.412 001 11766.99 199.96 52436.90 88888.00 2016-01-01 09:15:44.912 001 11766.94 199.94 52436.91 88888.00 2016-01-01 09:15:45.412 001 11766.93 199.94 52436.89 88888.00 2016-01-01 09:15:45.912 001 11766.91 199.95 52436.89 88888.00 2016-01-01 09:15:46.412 001 11766.90 199.98 52436.93 88888.00 2016-01-01 09:15:46.912 001 11766.90 200.01 52436.94 88888.00 2016-01-01 09:15:47.412 001 11766.87 199.94 52436.94 88888.00 2016-01-01 09:15:47.912 001 11766.88 199.92 52436.94 88888.00 2016-01-01 09:15:48.412 001 11766.93 199.92 52436.89 88888.00 2016-01-01 09:15:48.912 001 11766.90 199.98 52436.89 88888.00 2016-01-01 09:15:49.412 001 11766.87 200.04 52436.89 88888.00 2016-01-01 09:15:49.912 001 11766.85 200.03 52436.91 88888.00 2016-01-01 09:15:50.412 001 11766.78 200.03 52436.91 88888.00 2016-01-01 09:15:50.912 001 11766.77 200.03 52436.95 88888.00 2016-01-01 09:15:51.412 001 11766.75 200.03 52436.97 88888.00 2016-01-01 09:15:51.912 001 11766.73 200.02 52436.94 88888.00 2016-01-01 09:15:52.412 001 11766.65 200.00 52436.93 88888.00 2016-01-01 09:15:52.912 001 11766.63 199.98 52436.90 88888.00 2016-01-01 09:15:53.412 001 11766.63 200.03 52436.88 88888.00 2016-01-01 09:15:53.912 001 11766.61 200.04 52436.91 88888.00 2016-01-01 09:15:54.412 001 11766.65 200.04 52436.92 88888.00 2016-01-01 09:15:54.912 001 11766.68 200.01 52436.93 88888.00 2016-01-01 09:15:55.412 001 11766.66 199.97 52436.93 88888.00 2016-01-01 09:15:55.912 001 11766.67 199.96 52436.98 88888.00 2016-01-01 09:15:56.412 001 11766.65 199.93 52436.97 88888.00 2016-01-01 09:15:56.912 001 11766.64 199.86 52436.98 88888.00 2016-01-01 09:15:57.412 001 11766.64 199.83 52436.95 88888.00 2016-01-01 09:15:57.912 001 11766.59 199.78 52436.94 88888.00 2016-01-01 09:15:58.412 001 11766.58 199.75 52436.93 88888.00 2016-01-01 09:15:58.912 001 11766.55 199.67 52436.97 88888.00 2016-01-01 09:15:59.412 001 11766.53 199.67 52436.97 88888.00 2016-01-01 09:15:59.912 001 11766.52 199.65 52436.97 88888.00 2016-01-01 09:16:00.412 001 11766.55 199.66 52436.92 88888.00 2016-01-01 09:16:00.912 001 11766.49 199.64 52436.90 88888.00 2016-01-01 09:16:01.412 001 11766.47 199.62 52436.89 88888.00 2016-01-01 09:16:01.912 001 11766.40 199.59 52436.88 88888.00 2016-01-01 09:16:02.412 001 11766.28 199.55 52436.88 88888.00 2016-01-01 09:16:02.912 001 11766.19 199.52 52436.90 88888.00 2016-01-01 09:16:03.412 001 11766.06 199.48 52436.95 88888.00 2016-01-01 09:16:03.912 001 11766.00 199.37 52436.98 88888.00 2016-01-01 09:16:04.412 001 11765.91 199.33 52436.93 88888.00 2016-01-01 09:16:04.912 001 11765.82 199.24 52436.91 88888.00 2016-01-01 09:16:05.412 001 11765.73 199.18 52436.88 88888.00 2016-01-01 09:16:05.912 001 11765.61 199.08 52436.89 88888.00 2016-01-01 09:16:06.412 001 11765.60 199.01 52436.82 88888.00 2016-01-01 09:16:06.912 001 11765.58 198.95 52436.76 88888.00 2016-01-01 09:16:07.412 001 11765.52 198.89 52436.72 88888.00 2016-01-01 09:16:07.912 001 11765.49 198.78 52436.66 88888.00 2016-01-01 09:16:08.412 001 11765.44 198.75 52436.62 88888.00 2016-01-01 09:16:08.912 001 11765.40 198.68 52436.59 88888.00 2016-01-01 09:16:09.412 001 11765.41 198.60 52436.53 88888.00 2016-01-01 09:16:09.912 001 11765.36 198.56 52436.53 88888.00 2016-01-01 09:16:10.412 001 11765.33 198.49 52436.47 88888.00 2016-01-01 09:16:10.912 001 11765.28 198.46 52436.41 88888.00 2016-01-01 09:16:11.412 001 11765.23 198.41 52436.39 88888.00 2016-01-01 09:16:11.912 001 11765.18 198.38 52436.35 88888.00 2016-01-01 09:16:12.412 001 11765.10 198.36 52436.29 88888.00 2016-01-01 09:16:12.912 001 11764.98 198.30 52436.27 88888.00 2016-01-01 09:16:13.412 001 11764.92 198.23 52436.20 88888.00 2016-01-01 09:16:13.912 001 11764.85 198.18 52436.17 88888.00 2016-01-01 09:16:14.412 001 11764.79 198.10 52436.14 88888.00 2016-01-01 09:16:14.912 001 11764.80 198.07 52436.08 88888.00 2016-01-01 09:16:15.412 001 11764.74 198.00 52436.05 88888.00 2016-01-01 09:16:15.912 001 11764.75 197.92 52436.00 88888.00 2016-01-01 09:16:16.412 001 11764.76 197.84 52435.92 88888.00 2016-01-01 09:16:16.912 001 11764.85 197.85 52435.89 88888.00 2016-01-01 09:16:17.412 001 11764.94 197.88 52435.85 88888.00 2016-01-01 09:16:17.912 001 11764.99 197.92 52435.85 88888.00 2016-01-01 09:16:18.412 001 11765.06 198.00 52435.87 88888.00 2016-01-01 09:16:18.912 001 11765.12 198.09 52435.91 88888.00 2016-01-01 09:16:19.412 001 11765.16 198.19 52435.92 88888.00 2016-01-01 09:16:19.912 001 11765.18 198.27 52435.97 88888.00 2016-01-01 09:16:20.413 001 11765.15 198.32 52436.03 88888.00 2016-01-01 09:16:20.913 001 11765.05 198.32 52436.04 88888.00 2016-01-01 09:16:21.413 001 11765.00 198.33 52436.05 88888.00 2016-01-01 09:16:21.913 001 11764.99 198.36 52436.05 88888.00 2016-01-01 09:16:22.413 001 11764.93 198.34 52436.04 88888.00 2016-01-01 09:16:22.913 001 11764.94 198.26 52436.03 88888.00 2016-01-01 09:16:23.413 001 11764.97 198.21 52436.02 88888.00 2016-01-01 09:16:23.913 001 11765.03 198.18 52436.01 88888.00 2016-01-01 09:16:24.413 001 11765.10 198.19 52435.96 88888.00 2016-01-01 09:16:24.913 001 11765.21 198.23 52435.97 88888.00 2016-01-01 09:16:25.413 001 11765.27 198.24 52436.02 88888.00 2016-01-01 09:16:25.913 001 11765.33 198.30 52436.09 88888.00 2016-01-01 09:16:26.413 001 11765.42 198.33 52436.14 88888.00 2016-01-01 09:16:26.913 001 11765.47 198.37 52436.17 88888.00 2016-01-01 09:16:27.413 001 11765.55 198.47 52436.18 88888.00 2016-01-01 09:16:27.913 001 11765.61 198.51 52436.23 88888.00 2016-01-01 09:16:28.413 001 11765.70 198.56 52436.30 88888.00 2016-01-01 09:16:28.913 001 11765.81 198.61 52436.31 88888.00 2016-01-01 09:16:29.413 001 11765.90 198.69 52436.29 88888.00 2016-01-01 09:16:29.913 001 11765.97 198.72 52436.30 88888.00 2016-01-01 09:16:30.413 001 11766.04 198.72 52436.32 88888.00 2016-01-01 09:16:30.913 001 11766.12 198.70 52436.36 88888.00 2016-01-01 09:16:31.413 001 11766.17 198.69 52436.32 88888.00 2016-01-01 09:16:31.913 001 11766.25 198.69 52436.29 88888.00 2016-01-01 09:16:32.413 001 11766.32 198.71 52436.29 88888.00 2016-01-01 09:16:32.913 001 11766.40 198.77 52436.33 88888.00 2016-01-01 09:16:33.413 001 11766.51 198.82 52436.32 88888.00 2016-01-01 09:16:33.913 001 11766.59 198.91 52436.39 88888.00 2016-01-01 09:16:34.413 001 11766.76 198.94 52436.40 88888.00 2016-01-01 09:16:34.913 001 11766.90 198.98 52436.47 88888.00 2016-01-01 09:16:35.413 001 11767.02 198.96 52436.51 88888.00 2016-01-01 09:16:35.913 001 11767.13 198.91 52436.57 88888.00 2016-01-01 09:16:36.413 001 11767.21 198.94 52436.61 88888.00 2016-01-01 09:16:36.913 001 11767.35 198.95 52436.59 88888.00 2016-01-01 09:16:37.413 001 11767.52 198.97 52436.64 88888.00 2016-01-01 09:16:37.913 001 11767.62 199.03 52436.71 88888.00 2016-01-01 09:16:38.413 001 11767.74 199.04 52436.77 88888.00 2016-01-01 09:16:38.913 001 11767.84 199.10 52436.77 88888.00 2016-01-01 09:16:39.413 001 11767.98 199.11 52436.77 88888.00 2016-01-01 09:16:39.913 001 11768.12 199.17 52436.81 88888.00 2016-01-01 09:16:40.413 001 11768.26 199.21 52436.85 88888.00 2016-01-01 09:16:40.913 001 11768.40 199.30 52436.92 88888.00 2016-01-01 09:16:41.413 001 11768.53 199.42 52436.98 88888.00 2016-01-01 09:16:41.913 001 11768.71 199.47 52437.08 88888.00 2016-01-01 09:16:42.413 001 11768.91 199.56 52437.17 88888.00 2016-01-01 09:16:42.913 001 11769.10 199.60 52437.24 88888.00 2016-01-01 09:16:43.413 001 11769.27 199.72 52437.34 88888.00 2016-01-01 09:16:43.913 001 11769.41 199.77 52437.41 88888.00 2016-01-01 09:16:44.413 001 11769.56 199.87 52437.50 88888.00 2016-01-01 09:16:44.913 001 11769.66 199.92 52437.58 88888.00 2016-01-01 09:16:45.413 001 11769.79 199.98 52437.64 88888.00 2016-01-01 09:16:45.913 001 11769.91 200.03 52437.70 88888.00 2016-01-01 09:16:46.413 001 11770.07 200.08 52437.72 88888.00 2016-01-01 09:16:46.913 001 11770.16 200.15 52437.77 88888.00 2016-01-01 09:16:47.413 001 11770.27 200.23 52437.87 88888.00 2016-01-01 09:16:47.913 001 11770.36 200.31 52437.92 88888.00 2016-01-01 09:16:48.413 001 11770.43 200.34 52437.96 88888.00 2016-01-01 09:16:48.913 001 11770.49 200.41 52438.02 88888.00 2016-01-01 09:16:49.413 001 11770.58 200.45 52438.12 88888.00 2016-01-01 09:16:49.913 001 11770.68 200.46 52438.16 88888.00 2016-01-01 09:16:50.413 001 11770.76 200.49 52438.23 88888.00 2016-01-01 09:16:50.913 001 11770.85 200.52 52438.31 88888.00 2016-01-01 09:16:51.413 001 11770.98 200.60 52438.36 88888.00 2016-01-01 09:16:51.913 001 11771.09 200.71 52438.42 88888.00 2016-01-01 09:16:52.413 001 11771.22 200.80 52438.49 88888.00 2016-01-01 09:16:52.913 001 11771.29 200.84 52438.51 88888.00 2016-01-01 09:16:53.413 001 11771.39 200.84 52438.57 88888.00 2016-01-01 09:16:53.913 001 11771.53 200.84 52438.67 88888.00 2016-01-01 09:16:54.413 001 11771.67 200.88 52438.74 88888.00 2016-01-01 09:16:54.913 001 11771.81 200.90 52438.74 88888.00 2016-01-01 09:16:55.413 001 11771.92 200.92 52438.77 88888.00 2016-01-01 09:16:55.913 001 11772.04 200.91 52438.88 88888.00 2016-01-01 09:16:56.413 001 11772.10 200.89 52438.96 88888.00 2016-01-01 09:16:56.913 001 11772.21 200.88 52439.02 88888.00 2016-01-01 09:16:57.413 001 11772.28 200.88 52439.04 88888.00 2016-01-01 09:16:57.913 001 11772.36 200.91 52439.12 88888.00 2016-01-01 09:16:58.413 001 11772.46 200.94 52439.17 88888.00 2016-01-01 09:16:58.913 001 11772.54 200.99 52439.19 88888.00 2016-01-01 09:16:59.413 001 11772.64 201.01 52439.26 88888.00 2016-01-01 09:16:59.913 001 11772.78 201.12 52439.32 88888.00 2016-01-01 09:17:00.413 001 11772.86 201.22 52439.39 88888.00 2016-01-01 09:17:00.913 001 11772.96 201.30 52439.49 88888.00 2016-01-01 09:17:01.413 001 11773.06 201.33 52439.58 88888.00 2016-01-01 09:17:01.913 001 11773.09 201.39 52439.70 88888.00 2016-01-01 09:17:02.413 001 11773.17 201.46 52439.79 88888.00 2016-01-01 09:17:02.913 001 11773.23 201.48 52439.87 88888.00 2016-01-01 09:17:03.413 001 11773.30 201.51 52439.97 88888.00 2016-01-01 09:17:03.913 001 11773.39 201.50 52440.02 88888.00 2016-01-01 09:17:04.413 001 11773.45 201.50 52440.08 88888.00 2016-01-01 09:17:04.913 001 11773.51 201.52 52440.17 88888.00 2016-01-01 09:17:05.413 001 11773.63 201.56 52440.23 88888.00 2016-01-01 09:17:05.913 001 11773.72 201.56 52440.28 88888.00 2016-01-01 09:17:06.413 001 11773.80 201.55 52440.34 88888.00 2016-01-01 09:17:06.913 001 11773.87 201.52 52440.35 88888.00 2016-01-01 09:17:07.413 001 11773.97 201.50 52440.43 88888.00 2016-01-01 09:17:07.913 001 11774.03 201.53 52440.50 88888.00 2016-01-01 09:17:08.413 001 11774.18 201.57 52440.58 88888.00 2016-01-01 09:17:08.913 001 11774.29 201.61 52440.64 88888.00 2016-01-01 09:17:09.413 001 11774.39 201.72 52440.67 88888.00 2016-01-01 09:17:09.913 001 11774.49 201.79 52440.76 88888.00 2016-01-01 09:17:10.413 001 11774.59 201.85 52440.86 88888.00 2016-01-01 09:17:10.913 001 11774.68 201.92 52440.94 88888.00 2016-01-01 09:17:11.413 001 11774.77 202.02 52440.99 88888.00 2016-01-01 09:17:11.913 001 11774.89 202.07 52441.07 88888.00 2016-01-01 09:17:12.413 001 11775.01 202.17 52441.20 88888.00 2016-01-01 09:17:12.913 001 11775.12 202.26 52441.31 88888.00 2016-01-01 09:17:13.413 001 11775.23 202.38 52441.38 88888.00 2016-01-01 09:17:13.913 001 11775.34 202.46 52441.47 88888.00 2016-01-01 09:17:14.413 001 11775.44 202.57 52441.53 88888.00 2016-01-01 09:17:14.913 001 11775.56 202.70 52441.58 88888.00 2016-01-01 09:17:15.413 001 11775.74 202.83 52441.64 88888.00 2016-01-01 09:17:15.913 001 11775.84 202.92 52441.76 88888.00 2016-01-01 09:17:16.413 001 11775.95 203.02 52441.87 88888.00 2016-01-01 09:17:16.913 001 11776.11 203.16 52441.97 88888.00 2016-01-01 09:17:17.413 001 11776.19 203.27 52442.04 88888.00 2016-01-01 09:17:17.913 001 11776.33 203.37 52442.09 88888.00 2016-01-01 09:17:18.413 001 11776.41 203.47 52442.19 88888.00 2016-01-01 09:17:18.913 001 11776.44 203.60 52442.30 88888.00 2016-01-01 09:17:19.413 001 11776.51 203.66 52442.43 88888.00 2016-01-01 09:17:19.913 001 11776.56 203.67 52442.52 88888.00 2016-01-01 09:17:20.413 001 11776.63 203.75 52442.58 88888.00 2016-01-01 09:17:20.913 001 11776.74 203.80 52442.66 88888.00 2016-01-01 09:17:21.413 001 11776.79 203.85 52442.76 88888.00 2016-01-01 09:17:21.913 001 11776.83 203.94 52442.82 88888.00 2016-01-01 09:17:22.413 001 11776.91 204.04 52442.85 88888.00 2016-01-01 09:17:22.913 001 11777.08 204.17 52442.91 88888.00 2016-01-01 09:17:23.413 001 11777.16 204.31 52442.96 88888.00 2016-01-01 09:17:23.913 001 11777.22 204.40 52442.99 88888.00 2016-01-01 09:17:24.413 001 11777.27 204.46 52443.05 88888.00 2016-01-01 09:17:24.913 001 11777.35 204.50 52443.13 88888.00 2016-01-01 09:17:25.413 001 11777.49 204.61 52443.19 88888.00 2016-01-01 09:17:25.913 001 11777.57 204.68 52443.25 88888.00 2016-01-01 09:17:26.413 001 11777.65 204.75 52443.32 88888.00 2016-01-01 09:17:26.913 001 11777.72 204.75 52443.42 88888.00 2016-01-01 09:17:27.413 001 11777.84 204.80 52443.47 88888.00 2016-01-01 09:17:27.913 001 11777.93 204.89 52443.53 88888.00 2016-01-01 09:17:28.413 001 11778.00 204.92 52443.53 88888.00 2016-01-01 09:17:28.913 001 11778.02 204.99 52443.60 88888.00 2016-01-01 09:17:29.413 001 11778.12 205.08 52443.62 88888.00 2016-01-01 09:17:29.913 001 11778.18 205.11 52443.70 88888.00 2016-01-01 09:17:30.413 001 11778.26 205.18 52443.76 88888.00 2016-01-01 09:17:30.913 001 11778.40 205.25 52443.81 88888.00 2016-01-01 09:17:31.413 001 11778.54 205.33 52443.88 88888.00 2016-01-01 09:17:31.913 001 11778.69 205.41 52443.90 88888.00 2016-01-01 09:17:32.413 001 11778.86 205.50 52443.94 88888.00 2016-01-01 09:17:32.913 001 11779.06 205.59 52443.95 88888.00 2016-01-01 09:17:33.413 001 11779.26 205.66 52444.03 88888.00 2016-01-01 09:17:33.913 001 11779.48 205.74 52444.12 88888.00 2016-01-01 09:17:34.413 001 11779.68 205.78 52444.15 88888.00 2016-01-01 09:17:34.913 001 11779.84 205.85 52444.22 88888.00 2016-01-01 09:17:35.413 001 11780.05 205.89 52444.28 88888.00 2016-01-01 09:17:35.913 001 11780.29 205.99 52444.35 88888.00 2016-01-01 09:17:36.413 001 11780.49 206.06 52444.40 88888.00 2016-01-01 09:17:36.913 001 11780.65 206.12 52444.42 88888.00 2016-01-01 09:17:37.413 001 11780.81 206.20 52444.54 88888.00 2016-01-01 09:17:37.913 001 11780.98 206.35 52444.65 88888.00 2016-01-01 09:17:38.413 001 11781.15 206.45 52444.75 88888.00 2016-01-01 09:17:38.913 001 11781.33 206.54 52444.87 88888.00 2016-01-01 09:17:39.413 001 11781.41 206.64 52444.96 88888.00 2016-01-01 09:17:39.913 001 11781.48 206.75 52445.05 88888.00 2016-01-01 09:17:40.413 001 11781.51 206.83 52445.17 88888.00 2016-01-01 09:17:40.913 001 11781.59 206.91 52445.25 88888.00 2016-01-01 09:17:41.413 001 11781.70 206.99 52445.30 88888.00 2016-01-01 09:17:41.913 001 11781.82 207.12 52445.44 88888.00 2016-01-01 09:17:42.413 001 11781.92 207.21 52445.55 88888.00 2016-01-01 09:17:42.913 001 11781.96 207.29 52445.64 88888.00 2016-01-01 09:17:43.413 001 11782.03 207.40 52445.72 88888.00 2016-01-01 09:17:43.913 001 11782.16 207.51 52445.82 88888.00 2016-01-01 09:17:44.413 001 11782.22 207.66 52445.93 88888.00 2016-01-01 09:17:44.913 001 11782.31 207.76 52446.08 88888.00 2016-01-01 09:17:45.413 001 11782.43 207.86 52446.16 88888.00 2016-01-01 09:17:45.913 001 11782.49 207.96 52446.22 88888.00 2016-01-01 09:17:46.413 001 11782.66 208.08 52446.28 88888.00 2016-01-01 09:17:46.913 001 11782.75 208.17 52446.35 88888.00 2016-01-01 09:17:47.413 001 11782.83 208.20 52446.46 88888.00 2016-01-01 09:17:47.913 001 11782.90 208.30 52446.57 88888.00 2016-01-01 09:17:48.413 001 11783.01 208.40 52446.64 88888.00 2016-01-01 09:17:48.913 001 11783.08 208.47 52446.71 88888.00 2016-01-01 09:17:49.413 001 11783.15 208.56 52446.79 88888.00 2016-01-01 09:17:49.913 001 11783.21 208.64 52446.86 88888.00 2016-01-01 09:17:50.413 001 11783.30 208.73 52446.89 88888.00 2016-01-01 09:17:50.913 001 11783.36 208.74 52446.95 88888.00 2016-01-01 09:17:51.413 001 11783.43 208.76 52447.04 88888.00 2016-01-01 09:17:51.913 001 11783.52 208.80 52447.12 88888.00 2016-01-01 09:17:52.413 001 11783.57 208.92 52447.21 88888.00 2016-01-01 09:17:52.913 001 11783.60 208.99 52447.29 88888.00 2016-01-01 09:17:53.413 001 11783.66 209.05 52447.32 88888.00 2016-01-01 09:17:53.913 001 11783.71 209.09 52447.33 88888.00 2016-01-01 09:17:54.413 001 11783.76 209.12 52447.37 88888.00 2016-01-01 09:17:54.913 001 11783.84 209.12 52447.42 88888.00 2016-01-01 09:17:55.413 001 11783.97 209.21 52447.41 88888.00 2016-01-01 09:17:55.913 001 11784.05 209.27 52447.43 88888.00 2016-01-01 09:17:56.413 001 11784.11 209.34 52447.46 88888.00 2016-01-01 09:17:56.913 001 11784.14 209.42 52447.47 88888.00 2016-01-01 09:17:57.413 001 11784.24 209.47 52447.55 88888.00 2016-01-01 09:17:57.913 001 11784.29 209.51 52447.63 88888.00 2016-01-01 09:17:58.413 001 11784.33 209.58 52447.65 88888.00 2016-01-01 09:17:58.913 001 11784.38 209.60 52447.65 88888.00 2016-01-01 09:17:59.413 001 11784.37 209.61 52447.68 88888.00 2016-01-01 09:17:59.913 001 11784.36 209.58 52447.71 88888.00 2016-01-01 09:18:00.413 001 11784.42 209.56 52447.73 88888.00 2016-01-01 09:18:00.913 001 11784.48 209.55 52447.73 88888.00 2016-01-01 09:18:01.413 001 11784.50 209.58 52447.76 88888.00 2016-01-01 09:18:01.913 001 11784.51 209.61 52447.80 88888.00 2016-01-01 09:18:02.413 001 11784.55 209.64 52447.77 88888.00 2016-01-01 09:18:02.913 001 11784.54 209.65 52447.83 88888.00 2016-01-01 09:18:03.413 001 11784.50 209.60 52447.90 88888.00 2016-01-01 09:18:03.913 001 11784.47 209.54 52447.93 88888.00 2016-01-01 09:18:04.413 001 11784.49 209.51 52447.98 88888.00 2016-01-01 09:18:04.913 001 11784.51 209.47 52448.01 88888.00 2016-01-01 09:18:05.413 001 11784.53 209.47 52448.02 88888.00 2016-01-01 09:18:05.913 001 11784.55 209.48 52448.04 88888.00 2016-01-01 09:18:06.413 001 11784.62 209.43 52448.05 88888.00 2016-01-01 09:18:06.913 001 11784.67 209.44 52448.08 88888.00 2016-01-01 09:18:07.413 001 11784.70 209.40 52448.12 88888.00 2016-01-01 09:18:07.913 001 11784.74 209.37 52448.18 88888.00 2016-01-01 09:18:08.413 001 11784.73 209.37 52448.21 88888.00 2016-01-01 09:18:08.913 001 11784.74 209.42 52448.30 88888.00 2016-01-01 09:18:09.413 001 11784.74 209.44 52448.34 88888.00 2016-01-01 09:18:09.913 001 11784.80 209.46 52448.34 88888.00 2016-01-01 09:18:10.413 001 11784.80 209.47 52448.39 88888.00 2016-01-01 09:18:10.913 001 11784.77 209.48 52448.40 88888.00 2016-01-01 09:18:11.413 001 11784.75 209.46 52448.44 88888.00 2016-01-01 09:18:11.913 001 11784.74 209.42 52448.47 88888.00 2016-01-01 09:18:12.413 001 11784.72 209.41 52448.45 88888.00 2016-01-01 09:18:12.913 001 11784.70 209.41 52448.44 88888.00 2016-01-01 09:18:13.413 001 11784.71 209.40 52448.43 88888.00 2016-01-01 09:18:13.913 001 11784.65 209.42 52448.37 88888.00 2016-01-01 09:18:14.413 001 11784.59 209.45 52448.37 88888.00 2016-01-01 09:18:14.913 001 11784.53 209.46 52448.40 88888.00 2016-01-01 09:18:15.413 001 11784.49 209.44 52448.40 88888.00 2016-01-01 09:18:15.913 001 11784.47 209.44 52448.38 88888.00 2016-01-01 09:18:16.413 001 11784.47 209.46 52448.36 88888.00 2016-01-01 09:18:16.913 001 11784.42 209.51 52448.34 88888.00 2016-01-01 09:18:17.413 001 11784.41 209.55 52448.35 88888.00 2016-01-01 09:18:17.913 001 11784.46 209.57 52448.39 88888.00 2016-01-01 09:18:18.413 001 11784.50 209.58 52448.34 88888.00 2016-01-01 09:18:18.913 001 11784.58 209.56 52448.31 88888.00 2016-01-01 09:18:19.413 001 11784.64 209.56 52448.30 88888.00 2016-01-01 09:18:19.913 001 11784.75 209.66 52448.30 88888.00 2016-01-01 09:18:20.413 001 11784.88 209.77 52448.33 88888.00 2016-01-01 09:18:20.913 001 11784.94 209.82 52448.35 88888.00 2016-01-01 09:18:21.413 001 11784.99 209.85 52448.34 88888.00 2016-01-01 09:18:21.913 001 11785.01 209.90 52448.34 88888.00 2016-01-01 09:18:22.413 001 11785.06 209.94 52448.29 88888.00 2016-01-01 09:18:22.913 001 11785.06 209.95 52448.31 88888.00 2016-01-01 09:18:23.413 001 11785.03 209.95 52448.38 88888.00 2016-01-01 09:18:23.913 001 11785.07 209.96 52448.39 88888.00 2016-01-01 09:18:24.413 001 11785.07 209.95 52448.34 88888.00 2016-01-01 09:18:24.913 001 11785.11 209.93 52448.30 88888.00 2016-01-01 09:18:25.413 001 11785.12 209.95 52448.30 88888.00 2016-01-01 09:18:25.913 001 11785.14 209.93 52448.28 88888.00 2016-01-01 09:18:26.413 001 11785.19 209.91 52448.29 88888.00 2016-01-01 09:18:26.913 001 11785.28 209.87 52448.27 88888.00 2016-01-01 09:18:27.413 001 11785.37 209.89 52448.26 88888.00 2016-01-01 09:18:27.913 001 11785.50 209.89 52448.24 88888.00 2016-01-01 09:18:28.413 001 11785.58 209.89 52448.18 88888.00 2016-01-01 09:18:28.913 001 11785.68 209.87 52448.19 88888.00 2016-01-01 09:18:29.413 001 11785.76 209.91 52448.19 88888.00 2016-01-01 09:18:29.913 001 11785.81 209.92 52448.21 88888.00 2016-01-01 09:18:30.413 001 11785.90 209.91 52448.21 88888.00 2016-01-01 09:18:30.913 001 11785.99 209.85 52448.24 88888.00 2016-01-01 09:18:31.413 001 11786.07 209.83 52448.26 88888.00 2016-01-01 09:18:31.913 001 11786.09 209.76 52448.26 88888.00 2016-01-01 09:18:32.413 001 11786.15 209.72 52448.26 88888.00 2016-01-01 09:18:32.913 001 11786.15 209.63 52448.24 88888.00 2016-01-01 09:18:33.413 001 11786.16 209.54 52448.20 88888.00 2016-01-01 09:18:33.913 001 11786.16 209.48 52448.18 88888.00 2016-01-01 09:18:34.413 001 11786.20 209.46 52448.18 88888.00 2016-01-01 09:18:34.913 001 11786.20 209.43 52448.13 88888.00 2016-01-01 09:18:35.413 001 11786.20 209.37 52448.16 88888.00 2016-01-01 09:18:35.913 001 11786.21 209.32 52448.14 88888.00 2016-01-01 09:18:36.413 001 11786.20 209.31 52448.16 88888.00 2016-01-01 09:18:36.913 001 11786.16 209.31 52448.19 88888.00 2016-01-01 09:18:37.413 001 11786.19 209.27 52448.20 88888.00 2016-01-01 09:18:37.913 001 11786.23 209.25 52448.20 88888.00 2016-01-01 09:18:38.413 001 11786.22 209.24 52448.19 88888.00 2016-01-01 09:18:38.913 001 11786.17 209.24 52448.17 88888.00 2016-01-01 09:18:39.413 001 11786.19 209.23 52448.14 88888.00 2016-01-01 09:18:39.913 001 11786.21 209.19 52448.17 88888.00 2016-01-01 09:18:40.413 001 11786.21 209.17 52448.20 88888.00 2016-01-01 09:18:40.913 001 11786.16 209.12 52448.26 88888.00 2016-01-01 09:18:41.413 001 11786.06 209.11 52448.28 88888.00 2016-01-01 09:18:41.913 001 11786.05 209.09 52448.29 88888.00 2016-01-01 09:18:42.413 001 11786.04 209.06 52448.30 88888.00 2016-01-01 09:18:42.913 001 11785.99 209.07 52448.31 88888.00 2016-01-01 09:18:43.413 001 11785.94 209.08 52448.33 88888.00 2016-01-01 09:18:43.913 001 11785.91 209.04 52448.31 88888.00 2016-01-01 09:18:44.413 001 11785.93 208.94 52448.30 88888.00 2016-01-01 09:18:44.913 001 11785.96 208.92 52448.27 88888.00 2016-01-01 09:18:45.413 001 11786.02 208.88 52448.27 88888.00 2016-01-01 09:18:45.913 001 11786.04 208.85 52448.27 88888.00 2016-01-01 09:18:46.413 001 11786.09 208.83 52448.27 88888.00 2016-01-01 09:18:46.913 001 11786.20 208.79 52448.29 88888.00 2016-01-01 09:18:47.413 001 11786.28 208.80 52448.29 88888.00 2016-01-01 09:18:47.913 001 11786.35 208.80 52448.27 88888.00 2016-01-01 09:18:48.413 001 11786.46 208.80 52448.29 88888.00 2016-01-01 09:18:48.913 001 11786.55 208.83 52448.35 88888.00 2016-01-01 09:18:49.413 001 11786.61 208.85 52448.37 88888.00 2016-01-01 09:18:49.913 001 11786.65 208.87 52448.39 88888.00 2016-01-01 09:18:50.413 001 11786.65 208.89 52448.45 88888.00 2016-01-01 09:18:50.913 001 11786.67 208.98 52448.48 88888.00 2016-01-01 09:18:51.413 001 11786.67 208.97 52448.52 88888.00 2016-01-01 09:18:51.913 001 11786.67 209.00 52448.55 88888.00 2016-01-01 09:18:52.413 001 11786.70 208.99 52448.55 88888.00 2016-01-01 09:18:52.913 001 11786.70 208.93 52448.54 88888.00 2016-01-01 09:18:53.413 001 11786.68 208.87 52448.53 88888.00 2016-01-01 09:18:53.913 001 11786.66 208.85 52448.60 88888.00 2016-01-01 09:18:54.413 001 11786.70 208.90 52448.57 88888.00 2016-01-01 09:18:54.913 001 11786.66 208.87 52448.55 88888.00 2016-01-01 09:18:55.413 001 11786.60 208.80 52448.53 88888.00 2016-01-01 09:18:55.913 001 11786.59 208.74 52448.54 88888.00 2016-01-01 09:18:56.413 001 11786.51 208.65 52448.57 88888.00 2016-01-01 09:18:56.913 001 11786.46 208.58 52448.57 88888.00 2016-01-01 09:18:57.413 001 11786.46 208.51 52448.60 88888.00 2016-01-01 09:18:57.913 001 11786.50 208.48 52448.55 88888.00 2016-01-01 09:18:58.413 001 11786.55 208.45 52448.54 88888.00 2016-01-01 09:18:58.913 001 11786.57 208.39 52448.51 88888.00 2016-01-01 09:18:59.413 001 11786.60 208.32 52448.54 88888.00 2016-01-01 09:18:59.913 001 11786.61 208.32 52448.48 88888.00 2016-01-01 09:19:00.404 001 11786.68 208.35 52448.49 88888.00 2016-01-01 09:19:00.904 001 11786.83 208.40 52448.52 88888.00 2016-01-01 09:19:01.404 001 11786.95 208.44 52448.54 88888.00 2016-01-01 09:19:01.904 001 11787.09 208.45 52448.51 88888.00 2016-01-01 09:19:02.404 001 11787.14 208.51 52448.49 88888.00 2016-01-01 09:19:02.904 001 11787.26 208.51 52448.46 88888.00 2016-01-01 09:19:03.404 001 11787.35 208.58 52448.44 88888.00 2016-01-01 09:19:03.904 001 11787.45 208.60 52448.44 88888.00 2016-01-01 09:19:04.404 001 11787.54 208.64 52448.46 88888.00 2016-01-01 09:19:04.904 001 11787.65 208.65 52448.45 88888.00 2016-01-01 09:19:05.404 001 11787.77 208.68 52448.39 88888.00 2016-01-01 09:19:05.904 001 11787.88 208.73 52448.38 88888.00 2016-01-01 09:19:06.404 001 11788.00 208.74 52448.39 88888.00 2016-01-01 09:19:06.904 001 11788.13 208.78 52448.42 88888.00 2016-01-01 09:19:07.404 001 11788.23 208.80 52448.45 88888.00 2016-01-01 09:19:07.904 001 11788.35 208.85 52448.44 88888.00 2016-01-01 09:19:08.404 001 11788.45 208.82 52448.45 88888.00 2016-01-01 09:19:08.904 001 11788.57 208.80 52448.49 88888.00 2016-01-01 09:19:09.404 001 11788.71 208.84 52448.52 88888.00 2016-01-01 09:19:09.904 001 11788.81 208.83 52448.52 88888.00 2016-01-01 09:19:10.404 001 11788.88 208.85 52448.49 88888.00 2016-01-01 09:19:10.904 001 11788.96 208.88 52448.52 88888.00 2016-01-01 09:19:11.404 001 11789.05 208.88 52448.56 88888.00 2016-01-01 09:19:11.904 001 11789.14 208.89 52448.55 88888.00 2016-01-01 09:19:12.404 001 11789.24 208.96 52448.54 88888.00 2016-01-01 09:19:12.904 001 11789.33 209.03 52448.52 88888.00 2016-01-01 09:19:13.404 001 11789.41 209.02 52448.52 88888.00 2016-01-01 09:19:13.904 001 11789.44 209.00 52448.55 88888.00 2016-01-01 09:19:14.404 001 11789.47 209.04 52448.60 88888.00 2016-01-01 09:19:14.904 001 11789.56 209.08 52448.62 88888.00 2016-01-01 09:19:15.404 001 11789.63 209.11 52448.65 88888.00 2016-01-01 09:19:15.904 001 11789.65 209.09 52448.62 88888.00 2016-01-01 09:19:16.404 001 11789.64 209.06 52448.60 88888.00 2016-01-01 09:19:16.904 001 11789.63 209.06 52448.61 88888.00 2016-01-01 09:19:17.404 001 11789.64 209.06 52448.64 88888.00 2016-01-01 09:19:17.904 001 11789.64 209.08 52448.68 88888.00 2016-01-01 09:19:18.404 001 11789.63 209.03 52448.68 88888.00 2016-01-01 09:19:18.904 001 11789.62 208.99 52448.72 88888.00 2016-01-01 09:19:19.404 001 11789.57 209.02 52448.74 88888.00 2016-01-01 09:19:19.904 001 11789.56 209.02 52448.73 88888.00 2016-01-01 09:19:20.404 001 11789.54 209.03 52448.74 88888.00 2016-01-01 09:19:20.904 001 11789.53 209.03 52448.75 88888.00 2016-01-01 09:19:21.404 001 11789.54 208.98 52448.72 88888.00 2016-01-01 09:19:21.904 001 11789.49 208.90 52448.66 88888.00 2016-01-01 09:19:22.404 001 11789.47 208.88 52448.70 88888.00 2016-01-01 09:19:22.904 001 11789.45 208.88 52448.74 88888.00 2016-01-01 09:19:23.404 001 11789.40 208.89 52448.74 88888.00 2016-01-01 09:19:23.904 001 11789.40 208.94 52448.78 88888.00 2016-01-01 09:19:24.404 001 11789.41 208.99 52448.81 88888.00 2016-01-01 09:19:24.904 001 11789.40 209.05 52448.83 88888.00 2016-01-01 09:19:25.404 001 11789.44 209.12 52448.86 88888.00 2016-01-01 09:19:25.904 001 11789.42 209.13 52448.87 88888.00 2016-01-01 09:19:26.404 001 11789.35 209.14 52448.89 88888.00 2016-01-01 09:19:26.904 001 11789.30 209.19 52448.92 88888.00 2016-01-01 09:19:27.404 001 11789.29 209.24 52448.92 88888.00 2016-01-01 09:19:27.904 001 11789.30 209.23 52448.97 88888.00 2016-01-01 09:19:28.404 001 11789.30 209.23 52449.01 88888.00 2016-01-01 09:19:28.904 001 11789.29 209.22 52449.00 88888.00 2016-01-01 09:19:29.404 001 11789.33 209.21 52448.98 88888.00 2016-01-01 09:19:29.904 001 11789.36 209.19 52449.00 88888.00 2016-01-01 09:19:30.404 001 11789.38 209.17 52449.00 88888.00 2016-01-01 09:19:30.904 001 11789.37 209.17 52449.02 88888.00 2016-01-01 09:19:31.404 001 11789.38 209.19 52449.05 88888.00 2016-01-01 09:19:31.904 001 11789.42 209.19 52449.05 88888.00 2016-01-01 09:19:32.404 001 11789.41 209.21 52449.00 88888.00 2016-01-01 09:19:32.904 001 11789.42 209.19 52449.00 88888.00 2016-01-01 09:19:33.404 001 11789.47 209.17 52449.05 88888.00 2016-01-01 09:19:33.904 001 11789.50 209.17 52449.06 88888.00 2016-01-01 09:19:34.404 001 11789.44 209.15 52449.12 88888.00 2016-01-01 09:19:34.904 001 11789.38 209.18 52449.16 88888.00 2016-01-01 09:19:35.404 001 11789.38 209.17 52449.18 88888.00 2016-01-01 09:19:35.904 001 11789.29 209.18 52449.22 88888.00 2016-01-01 09:19:36.404 001 11789.23 209.18 52449.30 88888.00 2016-01-01 09:19:36.904 001 11789.21 209.21 52449.32 88888.00 2016-01-01 09:19:37.404 001 11789.18 209.21 52449.30 88888.00 2016-01-01 09:19:37.904 001 11789.14 209.22 52449.35 88888.00 2016-01-01 09:19:38.404 001 11789.14 209.23 52449.33 88888.00 2016-01-01 09:19:38.904 001 11789.13 209.23 52449.33 88888.00 2016-01-01 09:19:39.404 001 11789.12 209.21 52449.26 88888.00 2016-01-01 09:19:39.904 001 11789.13 209.16 52449.26 88888.00 2016-01-01 09:19:40.404 001 11789.15 209.14 52449.26 88888.00 2016-01-01 09:19:40.904 001 11789.16 209.17 52449.27 88888.00 2016-01-01 09:19:41.404 001 11789.19 209.16 52449.26 88888.00 2016-01-01 09:19:41.904 001 11789.23 209.13 52449.25 88888.00 2016-01-01 09:19:42.404 001 11789.28 209.11 52449.26 88888.00 2016-01-01 09:19:42.904 001 11789.30 209.07 52449.30 88888.00 2016-01-01 09:19:43.404 001 11789.33 209.11 52449.32 88888.00 2016-01-01 09:19:43.904 001 11789.36 209.11 52449.30 88888.00 2016-01-01 09:19:44.404 001 11789.42 209.05 52449.27 88888.00 2016-01-01 09:19:44.904 001 11789.48 209.03 52449.30 88888.00 2016-01-01 09:19:45.404 001 11789.47 208.98 52449.28 88888.00 2016-01-01 09:19:45.904 001 11789.48 208.94 52449.25 88888.00 2016-01-01 09:19:46.404 001 11789.54 208.88 52449.21 88888.00 2016-01-01 09:19:46.904 001 11789.58 208.92 52449.22 88888.00 2016-01-01 09:19:47.404 001 11789.73 208.90 52449.19 88888.00 2016-01-01 09:19:47.904 001 11789.83 208.88 52449.19 88888.00 2016-01-01 09:19:48.404 001 11789.89 208.85 52449.19 88888.00 2016-01-01 09:19:48.904 001 11790.01 208.80 52449.21 88888.00 2016-01-01 09:19:49.404 001 11790.03 208.72 52449.16 88888.00 2016-01-01 09:19:49.904 001 11790.06 208.65 52449.15 88888.00 2016-01-01 09:19:50.404 001 11790.07 208.56 52449.13 88888.00 2016-01-01 09:19:50.904 001 11790.10 208.46 52449.14 88888.00 2016-01-01 09:19:51.404 001 11790.17 208.39 52449.09 88888.00 2016-01-01 09:19:51.904 001 11790.18 208.31 52449.10 88888.00 2016-01-01 09:19:52.404 001 11790.20 208.26 52449.07 88888.00 2016-01-01 09:19:52.904 001 11790.21 208.15 52448.99 88888.00 2016-01-01 09:19:53.404 001 11790.20 208.10 52448.99 88888.00 2016-01-01 09:19:53.904 001 11790.25 208.02 52448.99 88888.00 2016-01-01 09:19:54.404 001 11790.29 207.95 52449.02 88888.00 2016-01-01 09:19:54.904 001 11790.36 207.89 52449.05 88888.00 2016-01-01 09:19:55.404 001 11790.45 207.85 52449.04 88888.00 2016-01-01 09:19:55.904 001 11790.53 207.85 52449.07 88888.00 2016-01-01 09:19:56.404 001 11790.64 207.87 52449.07 88888.00 2016-01-01 09:19:56.904 001 11790.79 207.86 52449.12 88888.00 2016-01-01 09:19:57.404 001 11790.89 207.81 52449.12 88888.00 2016-01-01 09:19:57.904 001 11790.97 207.82 52449.15 88888.00 2016-01-01 09:19:58.404 001 11791.05 207.87 52449.15 88888.00 2016-01-01 09:19:58.904 001 11791.16 207.89 52449.10 88888.00 2016-01-01 09:19:59.404 001 11791.26 207.88 52449.10 88888.00 2016-01-01 09:19:59.904 001 11791.39 207.81 52449.13 88888.00 2016-01-01 09:20:00.404 001 11791.50 207.78 52449.17 88888.00 2016-01-01 09:20:00.904 001 11791.57 207.78 52449.22 88888.00 2016-01-01 09:20:01.404 001 11791.70 207.79 52449.24 88888.00 2016-01-01 09:20:01.904 001 11791.82 207.77 52449.25 88888.00 2016-01-01 09:20:02.404 001 11791.88 207.72 52449.28 88888.00 2016-01-01 09:20:02.904 001 11791.94 207.67 52449.30 88888.00 2016-01-01 09:20:03.404 001 11791.98 207.64 52449.31 88888.00 2016-01-01 09:20:03.904 001 11792.01 207.61 52449.26 88888.00 2016-01-01 09:20:04.404 001 11792.04 207.60 52449.26 88888.00 2016-01-01 09:20:04.904 001 11792.08 207.57 52449.30 88888.00 2016-01-01 09:20:05.404 001 11792.03 207.57 52449.34 88888.00 2016-01-01 09:20:05.904 001 11792.09 207.50 52449.35 88888.00 2016-01-01 09:20:06.404 001 11792.18 207.44 52449.34 88888.00 2016-01-01 09:20:06.904 001 11792.23 207.43 52449.31 88888.00 2016-01-01 09:20:07.404 001 11792.28 207.44 52449.35 88888.00 2016-01-01 09:20:07.904 001 11792.38 207.42 52449.39 88888.00 2016-01-01 09:20:08.404 001 11792.47 207.40 52449.40 88888.00 2016-01-01 09:20:08.904 001 11792.54 207.42 52449.41 88888.00 2016-01-01 09:20:09.404 001 11792.65 207.44 52449.41 88888.00 2016-01-01 09:20:09.904 001 11792.71 207.43 52449.42 88888.00 2016-01-01 09:20:10.404 001 11792.74 207.41 52449.39 88888.00 2016-01-01 09:20:10.904 001 11792.84 207.39 52449.40 88888.00 2016-01-01 09:20:11.404 001 11792.95 207.37 52449.44 88888.00 2016-01-01 09:20:11.904 001 11793.06 207.35 52449.48 88888.00 2016-01-01 09:20:12.404 001 11793.19 207.33 52449.48 88888.00 2016-01-01 09:20:12.904 001 11793.31 207.34 52449.48 88888.00 2016-01-01 09:20:13.404 001 11793.36 207.37 52449.50 88888.00 2016-01-01 09:20:13.904 001 11793.41 207.33 52449.51 88888.00 2016-01-01 09:20:14.404 001 11793.43 207.28 52449.53 88888.00 2016-01-01 09:20:14.904 001 11793.43 207.23 52449.50 88888.00 2016-01-01 09:20:15.404 001 11793.43 207.14 52449.52 88888.00 2016-01-01 09:20:15.904 001 11793.41 207.06 52449.57 88888.00 2016-01-01 09:20:16.404 001 11793.35 207.01 52449.59 88888.00 2016-01-01 09:20:16.904 001 11793.37 206.93 52449.59 88888.00 2016-01-01 09:20:17.404 001 11793.39 206.88 52449.63 88888.00 2016-01-01 09:20:17.904 001 11793.49 206.82 52449.62 88888.00 2016-01-01 09:20:18.404 001 11793.56 206.80 52449.67 88888.00 2016-01-01 09:20:18.904 001 11793.63 206.79 52449.68 88888.00 2016-01-01 09:20:19.404 001 11793.77 206.81 52449.66 88888.00 2016-01-01 09:20:19.904 001 11793.86 206.79 52449.67 88888.00 2016-01-01 09:20:20.404 001 11793.93 206.83 52449.67 88888.00 2016-01-01 09:20:20.904 001 11794.07 206.80 52449.69 88888.00 2016-01-01 09:20:21.404 001 11794.12 206.85 52449.76 88888.00 2016-01-01 09:20:21.904 001 11794.20 206.89 52449.78 88888.00 2016-01-01 09:20:22.404 001 11794.29 206.89 52449.83 88888.00 2016-01-01 09:20:22.904 001 11794.30 206.93 52449.87 88888.00 2016-01-01 09:20:23.404 001 11794.36 206.94 52449.93 88888.00 2016-01-01 09:20:23.904 001 11794.40 206.94 52449.97 88888.00 2016-01-01 09:20:24.404 001 11794.40 206.91 52450.03 88888.00 2016-01-01 09:20:24.904 001 11794.42 206.89 52450.03 88888.00 2016-01-01 09:20:25.404 001 11794.41 206.88 52450.02 88888.00 2016-01-01 09:20:25.904 001 11794.36 206.82 52450.04 88888.00 2016-01-01 09:20:26.404 001 11794.32 206.74 52450.03 88888.00 2016-01-01 09:20:26.904 001 11794.32 206.69 52450.04 88888.00 2016-01-01 09:20:27.404 001 11794.27 206.64 52450.02 88888.00 2016-01-01 09:20:27.904 001 11794.23 206.56 52449.97 88888.00 2016-01-01 09:20:28.404 001 11794.23 206.53 52449.97 88888.00 2016-01-01 09:20:28.904 001 11794.24 206.51 52450.02 88888.00 2016-01-01 09:20:29.404 001 11794.27 206.50 52450.04 88888.00 2016-01-01 09:20:29.904 001 11794.35 206.50 52450.06 88888.00 2016-01-01 09:20:30.404 001 11794.39 206.50 52450.05 88888.00 2016-01-01 09:20:30.904 001 11794.41 206.46 52450.06 88888.00 2016-01-01 09:20:31.404 001 11794.41 206.50 52450.06 88888.00 2016-01-01 09:20:31.904 001 11794.40 206.50 52450.06 88888.00 2016-01-01 09:20:32.404 001 11794.44 206.44 52450.09 88888.00 2016-01-01 09:20:32.904 001 11794.46 206.45 52450.15 88888.00 2016-01-01 09:20:33.404 001 11794.50 206.47 52450.15 88888.00 2016-01-01 09:20:33.904 001 11794.51 206.50 52450.16 88888.00 2016-01-01 09:20:34.404 001 11794.51 206.51 52450.18 88888.00 2016-01-01 09:20:34.904 001 11794.56 206.52 52450.22 88888.00 2016-01-01 09:20:35.404 001 11794.62 206.51 52450.22 88888.00 2016-01-01 09:20:35.904 001 11794.66 206.54 52450.22 88888.00 2016-01-01 09:20:36.404 001 11794.63 206.59 52450.28 88888.00 2016-01-01 09:20:36.904 001 11794.65 206.59 52450.29 88888.00 2016-01-01 09:20:37.404 001 11794.75 206.57 52450.28 88888.00 2016-01-01 09:20:37.904 001 11794.84 206.60 52450.30 88888.00 2016-01-01 09:20:38.404 001 11794.91 206.60 52450.30 88888.00 2016-01-01 09:20:38.904 001 11794.89 206.65 52450.31 88888.00 2016-01-01 09:20:39.404 001 11794.92 206.65 52450.36 88888.00 2016-01-01 09:20:39.904 001 11794.95 206.64 52450.34 88888.00 2016-01-01 09:20:40.404 001 11794.93 206.62 52450.37 88888.00 2016-01-01 09:20:40.904 001 11794.91 206.59 52450.37 88888.00 2016-01-01 09:20:41.404 001 11794.90 206.59 52450.38 88888.00 2016-01-01 09:20:41.904 001 11794.86 206.55 52450.38 88888.00 2016-01-01 09:20:42.404 001 11794.80 206.57 52450.38 88888.00 2016-01-01 09:20:42.904 001 11794.77 206.59 52450.42 88888.00 2016-01-01 09:20:43.404 001 11794.77 206.56 52450.41 88888.00 2016-01-01 09:20:43.904 001 11794.75 206.55 52450.41 88888.00 2016-01-01 09:20:44.404 001 11794.75 206.53 52450.42 88888.00 2016-01-01 09:20:44.904 001 11794.75 206.47 52450.40 88888.00 2016-01-01 09:20:45.404 001 11794.79 206.42 52450.37 88888.00 2016-01-01 09:20:45.904 001 11794.80 206.44 52450.33 88888.00 2016-01-01 09:20:46.404 001 11794.80 206.42 52450.33 88888.00 2016-01-01 09:20:46.904 001 11794.82 206.38 52450.33 88888.00 2016-01-01 09:20:47.404 001 11794.82 206.36 52450.33 88888.00 2016-01-01 09:20:47.904 001 11794.86 206.38 52450.33 88888.00 2016-01-01 09:20:48.404 001 11794.90 206.36 52450.36 88888.00 2016-01-01 09:20:48.904 001 11794.90 206.35 52450.31 88888.00 2016-01-01 09:20:49.404 001 11794.89 206.37 52450.29 88888.00 2016-01-01 09:20:49.904 001 11794.89 206.35 52450.32 88888.00 2016-01-01 09:20:50.404 001 11794.84 206.32 52450.30 88888.00 2016-01-01 09:20:50.904 001 11794.82 206.31 52450.33 88888.00 2016-01-01 09:20:51.404 001 11794.84 206.28 52450.31 88888.00 2016-01-01 09:20:51.904 001 11794.85 206.26 52450.29 88888.00 2016-01-01 09:20:52.404 001 11794.85 206.24 52450.30 88888.00 2016-01-01 09:20:52.904 001 11794.90 206.25 52450.28 88888.00 2016-01-01 09:20:53.404 001 11794.91 206.24 52450.29 88888.00 2016-01-01 09:20:53.904 001 11794.98 206.23 52450.25 88888.00 2016-01-01 09:20:54.404 001 11795.00 206.23 52450.25 88888.00 2016-01-01 09:20:54.904 001 11795.06 206.21 52450.28 88888.00 2016-01-01 09:20:55.404 001 11795.09 206.22 52450.27 88888.00 2016-01-01 09:20:55.904 001 11795.11 206.20 52450.27 88888.00 2016-01-01 09:20:56.404 001 11795.11 206.16 52450.30 88888.00 2016-01-01 09:20:56.904 001 11795.12 206.15 52450.33 88888.00 2016-01-01 09:20:57.404 001 11795.14 206.15 52450.30 88888.00 2016-01-01 09:20:57.904 001 11795.15 206.13 52450.29 88888.00 2016-01-01 09:20:58.404 001 11795.16 206.14 52450.32 88888.00 2016-01-01 09:20:58.904 001 11795.16 206.13 52450.33 88888.00 2016-01-01 09:20:59.404 001 11795.16 206.12 52450.33 88888.00 2016-01-01 09:20:59.904 001 11795.19 206.11 52450.38 88888.00 2016-01-01 09:21:00.404 001 11795.19 206.07 52450.37 88888.00 2016-01-01 09:21:00.904 001 11795.20 206.11 52450.39 88888.00 2016-01-01 09:21:01.404 001 11795.20 206.16 52450.40 88888.00 2016-01-01 09:21:01.904 001 11795.21 206.14 52450.39 88888.00 2016-01-01 09:21:02.404 001 11795.19 206.17 52450.39 88888.00 2016-01-01 09:21:02.904 001 11795.24 206.21 52450.39 88888.00 2016-01-01 09:21:03.404 001 11795.20 206.22 52450.41 88888.00 2016-01-01 09:21:03.904 001 11795.19 206.22 52450.41 88888.00 2016-01-01 09:21:04.404 001 11795.18 206.23 52450.41 88888.00 2016-01-01 09:21:04.904 001 11795.20 206.20 52450.41 88888.00 2016-01-01 09:21:05.404 001 11795.23 206.21 52450.41 88888.00 2016-01-01 09:21:05.904 001 11795.25 206.23 52450.40 88888.00 2016-01-01 09:21:06.404 001 11795.27 206.26 52450.43 88888.00 2016-01-01 09:21:06.904 001 11795.30 206.31 52450.43 88888.00 2016-01-01 09:21:07.404 001 11795.34 206.34 52450.48 88888.00 2016-01-01 09:21:07.904 001 11795.37 206.36 52450.49 88888.00 2016-01-01 09:21:08.404 001 11795.37 206.42 52450.51 88888.00 2016-01-01 09:21:08.904 001 11795.40 206.45 52450.54 88888.00 2016-01-01 09:21:09.404 001 11795.43 206.44 52450.56 88888.00 2016-01-01 09:21:09.904 001 11795.45 206.45 52450.53 88888.00 2016-01-01 09:21:10.404 001 11795.46 206.43 52450.51 88888.00 2016-01-01 09:21:10.904 001 11795.45 206.45 52450.58 88888.00 2016-01-01 09:21:11.404 001 11795.43 206.43 52450.59 88888.00 2016-01-01 09:21:11.904 001 11795.35 206.41 52450.53 88888.00 2016-01-01 09:21:12.404 001 11795.29 206.34 52450.56 88888.00 2016-01-01 09:21:12.904 001 11795.21 206.28 52450.56 88888.00 2016-01-01 09:21:13.404 001 11795.20 206.24 52450.54 88888.00 2016-01-01 09:21:13.904 001 11795.16 206.24 52450.49 88888.00 2016-01-01 09:21:14.404 001 11795.15 206.23 52450.48 88888.00 2016-01-01 09:21:14.904 001 11795.11 206.21 52450.50 88888.00 2016-01-01 09:21:15.404 001 11795.06 206.17 52450.47 88888.00 2016-01-01 09:21:15.904 001 11795.00 206.13 52450.46 88888.00 2016-01-01 09:21:16.404 001 11794.94 206.14 52450.46 88888.00 2016-01-01 09:21:16.904 001 11794.93 206.05 52450.42 88888.00 2016-01-01 09:21:17.404 001 11794.86 206.01 52450.39 88888.00 2016-01-01 09:21:17.904 001 11794.83 205.97 52450.33 88888.00 2016-01-01 09:21:18.404 001 11794.79 205.96 52450.30 88888.00 2016-01-01 09:21:18.904 001 11794.76 205.94 52450.32 88888.00 2016-01-01 09:21:19.404 001 11794.76 205.95 52450.31 88888.00 2016-01-01 09:21:19.904 001 11794.77 205.95 52450.31 88888.00 2016-01-01 09:21:20.404 001 11794.84 205.93 52450.32 88888.00 2016-01-01 09:21:20.904 001 11794.92 205.93 52450.34 88888.00 2016-01-01 09:21:21.404 001 11794.93 205.87 52450.33 88888.00 2016-01-01 09:21:21.904 001 11794.97 205.86 52450.30 88888.00 2016-01-01 09:21:22.404 001 11794.99 205.85 52450.24 88888.00 2016-01-01 09:21:22.904 001 11795.03 205.86 52450.29 88888.00 2016-01-01 09:21:23.404 001 11795.05 205.86 52450.28 88888.00 2016-01-01 09:21:23.904 001 11795.03 205.82 52450.28 88888.00 2016-01-01 09:21:24.404 001 11795.06 205.82 52450.32 88888.00 2016-01-01 09:21:24.904 001 11795.14 205.85 52450.29 88888.00 2016-01-01 09:21:25.404 001 11795.16 205.80 52450.27 88888.00 2016-01-01 09:21:25.904 001 11795.18 205.77 52450.32 88888.00 2016-01-01 09:21:26.404 001 11795.12 205.68 52450.34 88888.00 2016-01-01 09:21:26.904 001 11795.09 205.66 52450.33 88888.00 2016-01-01 09:21:27.404 001 11795.06 205.63 52450.32 88888.00 2016-01-01 09:21:27.904 001 11795.01 205.62 52450.27 88888.00 2016-01-01 09:21:28.404 001 11794.99 205.58 52450.25 88888.00 2016-01-01 09:21:28.904 001 11795.00 205.60 52450.24 88888.00 2016-01-01 09:21:29.404 001 11794.98 205.60 52450.21 88888.00 2016-01-01 09:21:29.904 001 11794.97 205.56 52450.24 88888.00 2016-01-01 09:21:30.404 001 11794.97 205.54 52450.25 88888.00 2016-01-01 09:21:30.904 001 11794.98 205.51 52450.22 88888.00 2016-01-01 09:21:31.404 001 11794.98 205.47 52450.21 88888.00 2016-01-01 09:21:31.904 001 11795.03 205.43 52450.18 88888.00 2016-01-01 09:21:32.404 001 11795.05 205.43 52450.14 88888.00 2016-01-01 09:21:32.904 001 11795.06 205.41 52450.16 88888.00 2016-01-01 09:21:33.404 001 11795.06 205.40 52450.16 88888.00 2016-01-01 09:21:33.904 001 11795.11 205.41 52450.10 88888.00 2016-01-01 09:21:34.404 001 11795.15 205.36 52450.09 88888.00 2016-01-01 09:21:34.904 001 11795.19 205.35 52450.10 88888.00 2016-01-01 09:21:35.405 001 11795.23 205.35 52450.10 88888.00 2016-01-01 09:21:35.905 001 11795.25 205.34 52450.13 88888.00 2016-01-01 09:21:36.405 001 11795.33 205.35 52450.15 88888.00 2016-01-01 09:21:36.905 001 11795.41 205.33 52450.19 88888.00 2016-01-01 09:21:37.405 001 11795.46 205.30 52450.19 88888.00 2016-01-01 09:21:37.905 001 11795.55 205.30 52450.16 88888.00 2016-01-01 09:21:38.405 001 11795.64 205.29 52450.13 88888.00 2016-01-01 09:21:38.905 001 11795.74 205.26 52450.10 88888.00 2016-01-01 09:21:39.405 001 11795.80 205.24 52450.11 88888.00 2016-01-01 09:21:39.905 001 11795.84 205.25 52450.15 88888.00 2016-01-01 09:21:40.405 001 11795.90 205.26 52450.14 88888.00 2016-01-01 09:21:40.905 001 11795.96 205.26 52450.16 88888.00 2016-01-01 09:21:41.405 001 11796.07 205.28 52450.15 88888.00 2016-01-01 09:21:41.905 001 11796.17 205.37 52450.19 88888.00 2016-01-01 09:21:42.405 001 11796.23 205.39 52450.20 88888.00 2016-01-01 09:21:42.905 001 11796.26 205.36 52450.21 88888.00 2016-01-01 09:21:43.405 001 11796.31 205.39 52450.23 88888.00 2016-01-01 09:21:43.905 001 11796.37 205.40 52450.27 88888.00 2016-01-01 09:21:44.405 001 11796.44 205.44 52450.20 88888.00 2016-01-01 09:21:44.905 001 11796.48 205.47 52450.20 88888.00 2016-01-01 09:21:45.405 001 11796.50 205.46 52450.25 88888.00 2016-01-01 09:21:45.905 001 11796.57 205.48 52450.30 88888.00 2016-01-01 09:21:46.405 001 11796.57 205.45 52450.33 88888.00 2016-01-01 09:21:46.905 001 11796.61 205.49 52450.39 88888.00 2016-01-01 09:21:47.405 001 11796.63 205.56 52450.42 88888.00 2016-01-01 09:21:47.905 001 11796.67 205.57 52450.43 88888.00 2016-01-01 09:21:48.405 001 11796.74 205.58 52450.46 88888.00 2016-01-01 09:21:48.905 001 11796.75 205.63 52450.47 88888.00 2016-01-01 09:21:49.405 001 11796.79 205.62 52450.45 88888.00 2016-01-01 09:21:49.905 001 11796.84 205.56 52450.43 88888.00 2016-01-01 09:21:50.405 001 11796.90 205.53 52450.46 88888.00 2016-01-01 09:21:50.905 001 11796.96 205.49 52450.47 88888.00 2016-01-01 09:21:51.405 001 11796.95 205.46 52450.49 88888.00 2016-01-01 09:21:51.905 001 11797.01 205.45 52450.54 88888.00 2016-01-01 09:21:52.405 001 11797.10 205.41 52450.57 88888.00 2016-01-01 09:21:52.905 001 11797.14 205.38 52450.53 88888.00 2016-01-01 09:21:53.405 001 11797.21 205.40 52450.50 88888.00 2016-01-01 09:21:53.905 001 11797.25 205.36 52450.50 88888.00 2016-01-01 09:21:54.405 001 11797.26 205.33 52450.50 88888.00 2016-01-01 09:21:54.905 001 11797.27 205.35 52450.51 88888.00 2016-01-01 09:21:55.405 001 11797.30 205.35 52450.55 88888.00 2016-01-01 09:21:55.905 001 11797.31 205.31 52450.59 88888.00 2016-01-01 09:21:56.405 001 11797.35 205.30 52450.58 88888.00 2016-01-01 09:21:56.905 001 11797.35 205.27 52450.67 88888.00 2016-01-01 09:21:57.405 001 11797.35 205.24 52450.67 88888.00 2016-01-01 09:21:57.905 001 11797.40 205.24 52450.67 88888.00 2016-01-01 09:21:58.405 001 11797.45 205.24 52450.69 88888.00 2016-01-01 09:21:58.905 001 11797.38 205.22 52450.69 88888.00 2016-01-01 09:21:59.405 001 11797.28 205.19 52450.72 88888.00 2016-01-01 09:21:59.905 001 11797.25 205.17 52450.73 88888.00 2016-01-01 09:22:00.405 001 11797.20 205.16 52450.73 88888.00 2016-01-01 09:22:00.905 001 11797.17 205.02 52450.72 88888.00 2016-01-01 09:22:01.405 001 11797.13 204.97 52450.67 88888.00 2016-01-01 09:22:01.905 001 11797.11 204.91 52450.66 88888.00 2016-01-01 09:22:02.405 001 11797.09 204.87 52450.71 88888.00 2016-01-01 09:22:02.905 001 11797.08 204.78 52450.71 88888.00 2016-01-01 09:22:03.405 001 11797.07 204.73 52450.69 88888.00 2016-01-01 09:22:03.905 001 11797.03 204.70 52450.65 88888.00 2016-01-01 09:22:04.405 001 11797.04 204.65 52450.63 88888.00 2016-01-01 09:22:04.905 001 11797.05 204.56 52450.60 88888.00 2016-01-01 09:22:05.405 001 11797.02 204.53 52450.59 88888.00 2016-01-01 09:22:05.905 001 11797.01 204.50 52450.63 88888.00 2016-01-01 09:22:06.405 001 11797.04 204.49 52450.63 88888.00 2016-01-01 09:22:06.905 001 11797.03 204.50 52450.65 88888.00 2016-01-01 09:22:07.405 001 11796.96 204.53 52450.72 88888.00 2016-01-01 09:22:07.905 001 11796.90 204.50 52450.73 88888.00 2016-01-01 09:22:08.405 001 11796.91 204.43 52450.73 88888.00 2016-01-01 09:22:08.905 001 11796.86 204.37 52450.68 88888.00 2016-01-01 09:22:09.405 001 11796.79 204.25 52450.67 88888.00 2016-01-01 09:22:09.905 001 11796.76 204.15 52450.73 88888.00 2016-01-01 09:22:10.405 001 11796.78 204.18 52450.69 88888.00 2016-01-01 09:22:10.905 001 11796.81 204.18 52450.68 88888.00 2016-01-01 09:22:11.405 001 11796.79 204.11 52450.67 88888.00 2016-01-01 09:22:11.905 001 11796.79 204.00 52450.65 88888.00 2016-01-01 09:22:12.405 001 11796.74 203.93 52450.60 88888.00 2016-01-01 09:22:12.905 001 11796.70 203.90 52450.56 88888.00 2016-01-01 09:22:13.405 001 11796.68 203.82 52450.56 88888.00 2016-01-01 09:22:13.905 001 11796.68 203.75 52450.55 88888.00 2016-01-01 09:22:14.405 001 11796.63 203.64 52450.54 88888.00 2016-01-01 09:22:14.905 001 11796.59 203.60 52450.50 88888.00 2016-01-01 09:22:15.405 001 11796.57 203.54 52450.46 88888.00 2016-01-01 09:22:15.905 001 11796.58 203.45 52450.45 88888.00 2016-01-01 09:22:16.405 001 11796.58 203.42 52450.42 88888.00 2016-01-01 09:22:16.905 001 11796.57 203.39 52450.38 88888.00 2016-01-01 09:22:17.405 001 11796.58 203.33 52450.36 88888.00 2016-01-01 09:22:17.905 001 11796.57 203.30 52450.36 88888.00 2016-01-01 09:22:18.405 001 11796.53 203.24 52450.32 88888.00 2016-01-01 09:22:18.905 001 11796.48 203.17 52450.31 88888.00 2016-01-01 09:22:19.405 001 11796.48 203.12 52450.29 88888.00 2016-01-01 09:22:19.905 001 11796.49 203.05 52450.25 88888.00 2016-01-01 09:22:20.405 001 11796.52 202.99 52450.28 88888.00 2016-01-01 09:22:20.905 001 11796.59 203.01 52450.25 88888.00 2016-01-01 09:22:21.405 001 11796.64 202.94 52450.21 88888.00 2016-01-01 09:22:21.905 001 11796.69 202.94 52450.20 88888.00 2016-01-01 09:22:22.405 001 11796.76 202.92 52450.20 88888.00 2016-01-01 09:22:22.905 001 11796.83 202.83 52450.19 88888.00 2016-01-01 09:22:23.405 001 11796.88 202.79 52450.20 88888.00 2016-01-01 09:22:23.905 001 11796.93 202.82 52450.22 88888.00 2016-01-01 09:22:24.405 001 11797.00 202.86 52450.25 88888.00 2016-01-01 09:22:24.905 001 11796.99 202.86 52450.25 88888.00 2016-01-01 09:22:25.405 001 11797.00 202.84 52450.28 88888.00 2016-01-01 09:22:25.905 001 11797.07 202.87 52450.27 88888.00 2016-01-01 09:22:26.405 001 11797.11 202.86 52450.25 88888.00 2016-01-01 09:22:26.905 001 11797.11 202.85 52450.32 88888.00 2016-01-01 09:22:27.405 001 11797.22 202.87 52450.28 88888.00 2016-01-01 09:22:27.905 001 11797.31 202.91 52450.24 88888.00 2016-01-01 09:22:28.405 001 11797.37 202.92 52450.23 88888.00 2016-01-01 09:22:28.905 001 11797.34 202.92 52450.27 88888.00 2016-01-01 09:22:29.405 001 11797.29 202.86 52450.28 88888.00 2016-01-01 09:22:29.905 001 11797.28 202.86 52450.24 88888.00 2016-01-01 09:22:30.405 001 11797.28 202.82 52450.23 88888.00 2016-01-01 09:22:30.905 001 11797.28 202.77 52450.18 88888.00 2016-01-01 09:22:31.405 001 11797.30 202.78 52450.24 88888.00 2016-01-01 09:22:31.905 001 11797.33 202.76 52450.29 88888.00 2016-01-01 09:22:32.405 001 11797.28 202.75 52450.27 88888.00 2016-01-01 09:22:32.905 001 11797.25 202.72 52450.29 88888.00 2016-01-01 09:22:33.405 001 11797.27 202.65 52450.27 88888.00 2016-01-01 09:22:33.905 001 11797.33 202.62 52450.27 88888.00 2016-01-01 09:22:34.405 001 11797.35 202.68 52450.28 88888.00 2016-01-01 09:22:34.905 001 11797.31 202.68 52450.32 88888.00 2016-01-01 09:22:35.405 001 11797.25 202.63 52450.33 88888.00 2016-01-01 09:22:35.905 001 11797.27 202.58 52450.32 88888.00 2016-01-01 09:22:36.405 001 11797.27 202.54 52450.31 88888.00 2016-01-01 09:22:36.905 001 11797.31 202.48 52450.30 88888.00 2016-01-01 09:22:37.405 001 11797.36 202.44 52450.29 88888.00 2016-01-01 09:22:37.905 001 11797.38 202.41 52450.24 88888.00 2016-01-01 09:22:38.405 001 11797.45 202.38 52450.22 88888.00 2016-01-01 09:22:38.905 001 11797.45 202.38 52450.23 88888.00 2016-01-01 09:22:39.405 001 11797.46 202.35 52450.24 88888.00 2016-01-01 09:22:39.905 001 11797.52 202.35 52450.22 88888.00 2016-01-01 09:22:40.405 001 11797.58 202.35 52450.20 88888.00 2016-01-01 09:22:40.905 001 11797.58 202.29 52450.21 88888.00 2016-01-01 09:22:41.405 001 11797.61 202.28 52450.20 88888.00 2016-01-01 09:22:41.905 001 11797.65 202.24 52450.18 88888.00 2016-01-01 09:22:42.405 001 11797.61 202.16 52450.15 88888.00 2016-01-01 09:22:42.905 001 11797.58 202.07 52450.14 88888.00 2016-01-01 09:22:43.405 001 11797.54 202.04 52450.09 88888.00 2016-01-01 09:22:43.905 001 11797.54 202.02 52450.07 88888.00 2016-01-01 09:22:44.405 001 11797.49 202.00 52450.09 88888.00 2016-01-01 09:22:44.905 001 11797.53 201.96 52450.11 88888.00 2016-01-01 09:22:45.405 001 11797.51 201.91 52450.05 88888.00 2016-01-01 09:22:45.905 001 11797.54 201.89 52449.97 88888.00 2016-01-01 09:22:46.405 001 11797.57 201.88 52449.94 88888.00 2016-01-01 09:22:46.905 001 11797.58 201.87 52449.93 88888.00 2016-01-01 09:22:47.405 001 11797.63 201.80 52449.92 88888.00 2016-01-01 09:22:47.905 001 11797.65 201.78 52449.93 88888.00 2016-01-01 09:22:48.405 001 11797.63 201.79 52449.94 88888.00 2016-01-01 09:22:48.905 001 11797.58 201.80 52449.96 88888.00 2016-01-01 09:22:49.405 001 11797.51 201.78 52449.97 88888.00 2016-01-01 09:22:49.905 001 11797.44 201.77 52449.99 88888.00 2016-01-01 09:22:50.405 001 11797.42 201.72 52449.94 88888.00 2016-01-01 09:22:50.905 001 11797.40 201.63 52449.92 88888.00 2016-01-01 09:22:51.405 001 11797.38 201.57 52449.89 88888.00 2016-01-01 09:22:51.905 001 11797.43 201.44 52449.87 88888.00 2016-01-01 09:22:52.405 001 11797.45 201.37 52449.87 88888.00 2016-01-01 09:22:52.905 001 11797.47 201.30 52449.84 88888.00 2016-01-01 09:22:53.405 001 11797.49 201.21 52449.84 88888.00 2016-01-01 09:22:53.905 001 11797.54 201.15 52449.84 88888.00 2016-01-01 09:22:54.405 001 11797.54 201.18 52449.83 88888.00 2016-01-01 09:22:54.905 001 11797.51 201.17 52449.80 88888.00 2016-01-01 09:22:55.405 001 11797.57 201.09 52449.79 88888.00 2016-01-01 09:22:55.905 001 11797.60 201.05 52449.79 88888.00 2016-01-01 09:22:56.405 001 11797.58 200.97 52449.80 88888.00 2016-01-01 09:22:56.905 001 11797.58 200.86 52449.77 88888.00 2016-01-01 09:22:57.405 001 11797.62 200.81 52449.78 88888.00 2016-01-01 09:22:57.905 001 11797.72 200.80 52449.74 88888.00 2016-01-01 09:22:58.405 001 11797.77 200.80 52449.74 88888.00 2016-01-01 09:22:58.905 001 11797.79 200.81 52449.71 88888.00 2016-01-01 09:22:59.405 001 11797.80 200.81 52449.69 88888.00 2016-01-01 09:22:59.905 001 11797.75 200.79 52449.70 88888.00 2016-01-01 09:23:00.405 001 11797.70 200.73 52449.71 88888.00 2016-01-01 09:23:00.905 001 11797.56 200.65 52449.79 88888.00 2016-01-01 09:23:01.405 001 11797.52 200.63 52449.79 88888.00 2016-01-01 09:23:01.905 001 11797.48 200.60 52449.81 88888.00 2016-01-01 09:23:02.405 001 11797.45 200.55 52449.85 88888.00 2016-01-01 09:23:02.905 001 11797.43 200.50 52449.86 88888.00 2016-01-01 09:23:03.405 001 11797.38 200.45 52449.81 88888.00 2016-01-01 09:23:03.905 001 11797.37 200.40 52449.78 88888.00 2016-01-01 09:23:04.405 001 11797.30 200.41 52449.79 88888.00 2016-01-01 09:23:04.905 001 11797.29 200.44 52449.78 88888.00 2016-01-01 09:23:05.405 001 11797.27 200.46 52449.79 88888.00 2016-01-01 09:23:05.905 001 11797.18 200.50 52449.83 88888.00 2016-01-01 09:23:06.405 001 11797.02 200.47 52449.86 88888.00 2016-01-01 09:23:06.905 001 11796.92 200.39 52449.87 88888.00 2016-01-01 09:23:07.405 001 11796.82 200.25 52449.83 88888.00 2016-01-01 09:23:07.905 001 11796.74 200.16 52449.80 88888.00 2016-01-01 09:23:08.405 001 11796.70 200.13 52449.80 88888.00 2016-01-01 09:23:08.905 001 11796.67 200.10 52449.80 88888.00 2016-01-01 09:23:09.405 001 11796.66 200.04 52449.78 88888.00 2016-01-01 09:23:09.905 001 11796.67 200.00 52449.77 88888.00 2016-01-01 09:23:10.405 001 11796.72 199.93 52449.71 88888.00 2016-01-01 09:23:10.905 001 11796.81 199.97 52449.61 88888.00 2016-01-01 09:23:11.405 001 11796.90 200.02 52449.59 88888.00 2016-01-01 09:23:11.905 001 11796.95 199.98 52449.57 88888.00 2016-01-01 09:23:12.405 001 11797.00 199.97 52449.55 88888.00 2016-01-01 09:23:12.905 001 11797.01 199.98 52449.51 88888.00 2016-01-01 09:23:13.405 001 11796.95 200.00 52449.52 88888.00 2016-01-01 09:23:13.905 001 11796.88 199.97 52449.57 88888.00 2016-01-01 09:23:14.405 001 11796.86 199.93 52449.60 88888.00 2016-01-01 09:23:14.905 001 11796.81 199.91 52449.66 88888.00 2016-01-01 09:23:15.405 001 11796.78 199.87 52449.62 88888.00 2016-01-01 09:23:15.905 001 11796.83 199.86 52449.61 88888.00 2016-01-01 09:23:16.405 001 11796.90 199.78 52449.60 88888.00 2016-01-01 09:23:16.905 001 11796.95 199.77 52449.65 88888.00 2016-01-01 09:23:17.405 001 11796.98 199.77 52449.66 88888.00 2016-01-01 09:23:17.905 001 11796.96 199.78 52449.63 88888.00 2016-01-01 09:23:18.405 001 11796.98 199.75 52449.60 88888.00 2016-01-01 09:23:18.905 001 11797.02 199.69 52449.63 88888.00 2016-01-01 09:23:19.405 001 11797.05 199.64 52449.66 88888.00 2016-01-01 09:23:19.905 001 11797.08 199.60 52449.66 88888.00 2016-01-01 09:23:20.405 001 11797.13 199.60 52449.63 88888.00 2016-01-01 09:23:20.905 001 11797.14 199.58 52449.61 88888.00 2016-01-01 09:23:21.405 001 11797.17 199.58 52449.65 88888.00 2016-01-01 09:23:21.905 001 11797.23 199.54 52449.68 88888.00 2016-01-01 09:23:22.405 001 11797.22 199.47 52449.69 88888.00 2016-01-01 09:23:22.905 001 11797.21 199.42 52449.72 88888.00 2016-01-01 09:23:23.405 001 11797.28 199.36 52449.76 88888.00 2016-01-01 09:23:23.905 001 11797.35 199.30 52449.79 88888.00 2016-01-01 09:23:24.405 001 11797.37 199.24 52449.78 88888.00 2016-01-01 09:23:24.905 001 11797.35 199.20 52449.78 88888.00 2016-01-01 09:23:25.405 001 11797.38 199.21 52449.79 88888.00 2016-01-01 09:23:25.905 001 11797.45 199.23 52449.79 88888.00 2016-01-01 09:23:26.405 001 11797.48 199.20 52449.84 88888.00 2016-01-01 09:23:26.905 001 11797.47 199.18 52449.84 88888.00 2016-01-01 09:23:27.405 001 11797.48 199.15 52449.84 88888.00 2016-01-01 09:23:27.905 001 11797.52 199.10 52449.80 88888.00 2016-01-01 09:23:28.405 001 11797.52 199.07 52449.79 88888.00 2016-01-01 09:23:28.905 001 11797.53 199.04 52449.78 88888.00 2016-01-01 09:23:29.405 001 11797.49 198.99 52449.77 88888.00 2016-01-01 09:23:29.905 001 11797.49 198.95 52449.75 88888.00 2016-01-01 09:23:30.405 001 11797.52 198.92 52449.76 88888.00 2016-01-01 09:23:30.905 001 11797.56 198.87 52449.75 88888.00 2016-01-01 09:23:31.405 001 11797.62 198.82 52449.71 88888.00 2016-01-01 09:23:31.905 001 11797.65 198.80 52449.74 88888.00 2016-01-01 09:23:32.405 001 11797.67 198.77 52449.74 88888.00 2016-01-01 09:23:32.905 001 11797.65 198.75 52449.78 88888.00 2016-01-01 09:23:33.405 001 11797.70 198.71 52449.75 88888.00 2016-01-01 09:23:33.905 001 11797.71 198.67 52449.69 88888.00 2016-01-01 09:23:34.405 001 11797.74 198.63 52449.70 88888.00 2016-01-01 09:23:34.905 001 11797.77 198.65 52449.74 88888.00 2016-01-01 09:23:35.405 001 11797.74 198.63 52449.76 88888.00 2016-01-01 09:23:35.905 001 11797.67 198.63 52449.77 88888.00 2016-01-01 09:23:36.405 001 11797.62 198.59 52449.81 88888.00 2016-01-01 09:23:36.905 001 11797.61 198.55 52449.81 88888.00 2016-01-01 09:23:37.405 001 11797.64 198.47 52449.79 88888.00 2016-01-01 09:23:37.905 001 11797.65 198.42 52449.77 88888.00 2016-01-01 09:23:38.405 001 11797.65 198.37 52449.75 88888.00 2016-01-01 09:23:38.905 001 11797.70 198.28 52449.72 88888.00 2016-01-01 09:23:39.405 001 11797.75 198.24 52449.69 88888.00 2016-01-01 09:23:39.905 001 11797.80 198.20 52449.74 88888.00 2016-01-01 09:23:40.405 001 11797.82 198.20 52449.78 88888.00 2016-01-01 09:23:40.905 001 11797.81 198.21 52449.77 88888.00 2016-01-01 09:23:41.405 001 11797.80 198.17 52449.77 88888.00 2016-01-01 09:23:41.905 001 11797.79 198.12 52449.75 88888.00 2016-01-01 09:23:42.405 001 11797.81 198.05 52449.74 88888.00 2016-01-01 09:23:42.905 001 11797.87 198.02 52449.69 88888.00 2016-01-01 09:23:43.405 001 11797.87 197.93 52449.70 88888.00 2016-01-01 09:23:43.905 001 11797.86 197.84 52449.66 88888.00 2016-01-01 09:23:44.405 001 11797.87 197.79 52449.62 88888.00 2016-01-01 09:23:44.905 001 11797.86 197.72 52449.59 88888.00 2016-01-01 09:23:45.405 001 11797.87 197.64 52449.57 88888.00 2016-01-01 09:23:45.905 001 11797.89 197.62 52449.57 88888.00 2016-01-01 09:23:46.405 001 11797.86 197.61 52449.58 88888.00 2016-01-01 09:23:46.905 001 11797.82 197.59 52449.62 88888.00 2016-01-01 09:23:47.405 001 11797.83 197.60 52449.65 88888.00 2016-01-01 09:23:47.905 001 11797.81 197.56 52449.61 88888.00 2016-01-01 09:23:48.405 001 11797.75 197.49 52449.59 88888.00 2016-01-01 09:23:48.905 001 11797.79 197.44 52449.59 88888.00 2016-01-01 09:23:49.405 001 11797.84 197.44 52449.58 88888.00 2016-01-01 09:23:49.905 001 11797.89 197.51 52449.58 88888.00 2016-01-01 09:23:50.405 001 11797.98 197.55 52449.58 88888.00 2016-01-01 09:23:50.905 001 11798.04 197.53 52449.57 88888.00 2016-01-01 09:23:51.405 001 11798.07 197.59 52449.58 88888.00 2016-01-01 09:23:51.905 001 11798.14 197.65 52449.61 88888.00 2016-01-01 09:23:52.405 001 11798.25 197.72 52449.61 88888.00 2016-01-01 09:23:52.905 001 11798.31 197.74 52449.61 88888.00 2016-01-01 09:23:53.405 001 11798.36 197.77 52449.63 88888.00 2016-01-01 09:23:53.905 001 11798.42 197.78 52449.66 88888.00 2016-01-01 09:23:54.405 001 11798.48 197.84 52449.71 88888.00 2016-01-01 09:23:54.905 001 11798.52 197.89 52449.76 88888.00 2016-01-01 09:23:55.405 001 11798.48 197.93 52449.78 88888.00 2016-01-01 09:23:55.905 001 11798.47 198.00 52449.83 88888.00 2016-01-01 09:23:56.405 001 11798.53 198.01 52449.81 88888.00 2016-01-01 09:23:56.905 001 11798.59 198.03 52449.84 88888.00 2016-01-01 09:23:57.405 001 11798.65 198.08 52449.85 88888.00 2016-01-01 09:23:57.905 001 11798.71 198.11 52449.88 88888.00 2016-01-01 09:23:58.405 001 11798.72 198.14 52449.94 88888.00 2016-01-01 09:23:58.905 001 11798.79 198.14 52449.97 88888.00 2016-01-01 09:23:59.405 001 11798.87 198.11 52449.98 88888.00 2016-01-01 09:23:59.905 001 11798.95 198.10 52450.02 88888.00 2016-01-01 09:24:00.405 001 11798.95 198.09 52450.04 88888.00 2016-01-01 09:24:00.905 001 11798.95 198.08 52450.06 88888.00 2016-01-01 09:24:01.405 001 11799.00 198.12 52450.06 88888.00 2016-01-01 09:24:01.905 001 11799.05 198.22 52450.09 88888.00 2016-01-01 09:24:02.405 001 11799.04 198.29 52450.10 88888.00 2016-01-01 09:24:02.905 001 11799.01 198.30 52450.11 88888.00 2016-01-01 09:24:03.405 001 11798.96 198.23 52450.16 88888.00 2016-01-01 09:24:03.905 001 11798.91 198.20 52450.22 88888.00 2016-01-01 09:24:04.405 001 11798.87 198.23 52450.22 88888.00 2016-01-01 09:24:04.905 001 11798.93 198.27 52450.20 88888.00 2016-01-01 09:24:05.405 001 11799.02 198.22 52450.21 88888.00 2016-01-01 09:24:05.905 001 11799.07 198.24 52450.23 88888.00 2016-01-01 09:24:06.405 001 11799.19 198.33 52450.23 88888.00 2016-01-01 09:24:06.905 001 11799.30 198.41 52450.23 88888.00 2016-01-01 09:24:07.405 001 11799.38 198.43 52450.28 88888.00 2016-01-01 09:24:07.905 001 11799.45 198.45 52450.37 88888.00 2016-01-01 09:24:08.405 001 11799.50 198.46 52450.43 88888.00 2016-01-01 09:24:08.905 001 11799.57 198.51 52450.46 88888.00 2016-01-01 09:24:09.405 001 11799.60 198.52 52450.48 88888.00 2016-01-01 09:24:09.905 001 11799.64 198.55 52450.51 88888.00 2016-01-01 09:24:10.406 001 11799.66 198.55 52450.56 88888.00 2016-01-01 09:24:10.906 001 11799.72 198.50 52450.55 88888.00 2016-01-01 09:24:11.406 001 11799.74 198.45 52450.57 88888.00 2016-01-01 09:24:11.906 001 11799.77 198.41 52450.60 88888.00 2016-01-01 09:24:12.406 001 11799.80 198.42 52450.62 88888.00 2016-01-01 09:24:12.906 001 11799.90 198.45 52450.64 88888.00 2016-01-01 09:24:13.406 001 11799.92 198.45 52450.67 88888.00 2016-01-01 09:24:13.906 001 11799.98 198.47 52450.68 88888.00 2016-01-01 09:24:14.406 001 11800.02 198.51 52450.71 88888.00 2016-01-01 09:24:14.906 001 11800.02 198.55 52450.74 88888.00 2016-01-01 09:24:15.406 001 11800.06 198.57 52450.76 88888.00 2016-01-01 09:24:15.906 001 11800.09 198.59 52450.84 88888.00 2016-01-01 09:24:16.406 001 11800.09 198.62 52450.93 88888.00 2016-01-01 09:24:16.906 001 11800.08 198.65 52450.92 88888.00 2016-01-01 09:24:17.406 001 11800.03 198.69 52450.89 88888.00 2016-01-01 09:24:17.906 001 11799.97 198.71 52450.90 88888.00 2016-01-01 09:24:18.406 001 11799.92 198.70 52450.91 88888.00 2016-01-01 09:24:18.906 001 11799.88 198.72 52450.90 88888.00 2016-01-01 09:24:19.406 001 11799.84 198.72 52451.03 88888.00 2016-01-01 09:24:19.906 001 11799.84 198.65 52451.10 88888.00 2016-01-01 09:24:20.406 001 11799.82 198.58 52451.09 88888.00 2016-01-01 09:24:20.906 001 11799.79 198.55 52451.09 88888.00 2016-01-01 09:24:21.406 001 11799.83 198.51 52451.10 88888.00 2016-01-01 09:24:21.906 001 11799.86 198.50 52451.11 88888.00 2016-01-01 09:24:22.406 001 11799.86 198.48 52451.17 88888.00 2016-01-01 09:24:22.906 001 11799.99 198.42 52451.17 88888.00 2016-01-01 09:24:23.406 001 11800.07 198.42 52451.13 88888.00 2016-01-01 09:24:23.906 001 11800.07 198.39 52451.11 88888.00 2016-01-01 09:24:24.406 001 11800.09 198.38 52451.13 88888.00 2016-01-01 09:24:24.906 001 11800.16 198.36 52451.15 88888.00 2016-01-01 09:24:25.406 001 11800.28 198.38 52451.13 88888.00 2016-01-01 09:24:25.906 001 11800.36 198.41 52451.15 88888.00 2016-01-01 09:24:26.406 001 11800.42 198.41 52451.17 88888.00 2016-01-01 09:24:26.906 001 11800.45 198.38 52451.19 88888.00 2016-01-01 09:24:27.406 001 11800.52 198.36 52451.19 88888.00 2016-01-01 09:24:27.906 001 11800.59 198.36 52451.19 88888.00 2016-01-01 09:24:28.406 001 11800.70 198.33 52451.22 88888.00 2016-01-01 09:24:28.906 001 11800.79 198.34 52451.22 88888.00 2016-01-01 09:24:29.406 001 11800.89 198.31 52451.24 88888.00 2016-01-01 09:24:29.906 001 11800.99 198.28 52451.26 88888.00 2016-01-01 09:24:30.406 001 11801.03 198.31 52451.30 88888.00 2016-01-01 09:24:30.906 001 11801.03 198.34 52451.33 88888.00 2016-01-01 09:24:31.406 001 11801.03 198.34 52451.37 88888.00 2016-01-01 09:24:31.906 001 11801.08 198.36 52451.42 88888.00 2016-01-01 09:24:32.406 001 11801.14 198.32 52451.45 88888.00 2016-01-01 09:24:32.906 001 11801.17 198.24 52451.46 88888.00 2016-01-01 09:24:33.406 001 11801.20 198.17 52451.48 88888.00 2016-01-01 09:24:33.906 001 11801.26 198.20 52451.51 88888.00 2016-01-01 09:24:34.406 001 11801.32 198.20 52451.55 88888.00 2016-01-01 09:24:34.906 001 11801.37 198.19 52451.61 88888.00 2016-01-01 09:24:35.406 001 11801.44 198.21 52451.64 88888.00 2016-01-01 09:24:35.906 001 11801.38 198.18 52451.72 88888.00 2016-01-01 09:24:36.406 001 11801.40 198.16 52451.75 88888.00 2016-01-01 09:24:36.906 001 11801.40 198.09 52451.75 88888.00 2016-01-01 09:24:37.406 001 11801.46 198.07 52451.77 88888.00 2016-01-01 09:24:37.906 001 11801.48 198.04 52451.78 88888.00 2016-01-01 09:24:38.406 001 11801.48 197.98 52451.79 88888.00 2016-01-01 09:24:38.906 001 11801.49 197.89 52451.82 88888.00 2016-01-01 09:24:39.406 001 11801.53 197.79 52451.84 88888.00 2016-01-01 09:24:39.906 001 11801.58 197.71 52451.86 88888.00 2016-01-01 09:24:40.406 001 11801.59 197.62 52451.87 88888.00 2016-01-01 09:24:40.906 001 11801.61 197.58 52451.89 88888.00 2016-01-01 09:24:41.406 001 11801.61 197.53 52451.82 88888.00 2016-01-01 09:24:41.906 001 11801.60 197.53 52451.80 88888.00 2016-01-01 09:24:42.406 001 11801.60 197.52 52451.84 88888.00 2016-01-01 09:24:42.906 001 11801.59 197.50 52451.84 88888.00 2016-01-01 09:24:43.406 001 11801.51 197.43 52451.87 88888.00 2016-01-01 09:24:43.906 001 11801.49 197.36 52451.87 88888.00 2016-01-01 09:24:44.406 001 11801.49 197.26 52451.84 88888.00 2016-01-01 09:24:44.906 001 11801.52 197.21 52451.82 88888.00 2016-01-01 09:24:45.406 001 11801.57 197.12 52451.80 88888.00 2016-01-01 09:24:45.906 001 11801.64 197.04 52451.82 88888.00 2016-01-01 09:24:46.406 001 11801.68 196.98 52451.77 88888.00 2016-01-01 09:24:46.906 001 11801.74 196.93 52451.73 88888.00 2016-01-01 09:24:47.406 001 11801.79 196.90 52451.73 88888.00 2016-01-01 09:24:47.906 001 11801.86 196.85 52451.78 88888.00 2016-01-01 09:24:48.406 001 11801.94 196.85 52451.73 88888.00 2016-01-01 09:24:48.906 001 11801.98 196.75 52451.70 88888.00 2016-01-01 09:24:49.406 001 11802.02 196.66 52451.69 88888.00 2016-01-01 09:24:49.906 001 11802.02 196.61 52451.69 88888.00 2016-01-01 09:24:50.406 001 11802.04 196.54 52451.71 88888.00 2016-01-01 09:24:50.906 001 11802.03 196.45 52451.69 88888.00 2016-01-01 09:24:51.406 001 11802.00 196.32 52451.70 88888.00 2016-01-01 09:24:51.906 001 11802.01 196.24 52451.70 88888.00 2016-01-01 09:24:52.406 001 11802.04 196.18 52451.73 88888.00 2016-01-01 09:24:52.906 001 11802.07 196.14 52451.74 88888.00 2016-01-01 09:24:53.406 001 11802.17 196.04 52451.73 88888.00 2016-01-01 09:24:53.906 001 11802.28 196.04 52451.68 88888.00 2016-01-01 09:24:54.406 001 11802.37 196.03 52451.71 88888.00 2016-01-01 09:24:54.906 001 11802.44 196.00 52451.71 88888.00 2016-01-01 09:24:55.406 001 11802.53 196.00 52451.71 88888.00 2016-01-01 09:24:55.906 001 11802.63 196.01 52451.72 88888.00 2016-01-01 09:24:56.406 001 11802.80 196.00 52451.69 88888.00 2016-01-01 09:24:56.906 001 11802.91 196.00 52451.69 88888.00 2016-01-01 09:24:57.406 001 11802.95 196.01 52451.71 88888.00 2016-01-01 09:24:57.906 001 11802.99 196.08 52451.72 88888.00 2016-01-01 09:24:58.406 001 11803.05 196.13 52451.73 88888.00 2016-01-01 09:24:58.906 001 11803.09 196.15 52451.74 88888.00 2016-01-01 09:24:59.406 001 11803.14 196.14 52451.75 88888.00 2016-01-01 09:24:59.906 001 11803.16 196.08 52451.73 88888.00 2016-01-01 09:25:00.406 001 11803.18 196.04 52451.74 88888.00 2016-01-01 09:25:00.906 001 11803.24 195.97 52451.75 88888.00 2016-01-01 09:25:01.406 001 11803.30 195.95 52451.80 88888.00 2016-01-01 09:25:01.906 001 11803.39 195.94 52451.83 88888.00 2016-01-01 09:25:02.406 001 11803.47 195.96 52451.88 88888.00 2016-01-01 09:25:02.906 001 11803.56 195.94 52451.88 88888.00 2016-01-01 09:25:03.406 001 11803.62 195.87 52451.82 88888.00 2016-01-01 09:25:03.906 001 11803.61 195.76 52451.81 88888.00 2016-01-01 09:25:04.406 001 11803.58 195.70 52451.79 88888.00 2016-01-01 09:25:04.906 001 11803.60 195.65 52451.83 88888.00 2016-01-01 09:25:05.406 001 11803.63 195.58 52451.84 88888.00 2016-01-01 09:25:05.906 001 11803.71 195.53 52451.80 88888.00 2016-01-01 09:25:06.406 001 11803.76 195.50 52451.72 88888.00 2016-01-01 09:25:06.906 001 11803.78 195.45 52451.71 88888.00 2016-01-01 09:25:07.406 001 11803.86 195.37 52451.71 88888.00 2016-01-01 09:25:07.906 001 11803.92 195.31 52451.73 88888.00 2016-01-01 09:25:08.406 001 11803.88 195.24 52451.70 88888.00 2016-01-01 09:25:08.906 001 11803.88 195.21 52451.68 88888.00 2016-01-01 09:25:09.406 001 11803.91 195.17 52451.64 88888.00 2016-01-01 09:25:09.906 001 11803.92 195.10 52451.64 88888.00 2016-01-01 09:25:10.406 001 11803.91 195.06 52451.70 88888.00 2016-01-01 09:25:10.906 001 11803.86 194.99 52451.71 88888.00 2016-01-01 09:25:11.406 001 11803.85 194.89 52451.68 88888.00 2016-01-01 09:25:11.906 001 11803.88 194.83 52451.68 88888.00 2016-01-01 09:25:12.406 001 11803.86 194.75 52451.68 88888.00 2016-01-01 09:25:12.906 001 11803.85 194.68 52451.69 88888.00 2016-01-01 09:25:13.406 001 11803.85 194.63 52451.69 88888.00 2016-01-01 09:25:13.906 001 11803.87 194.56 52451.69 88888.00 2016-01-01 09:25:14.406 001 11803.87 194.49 52451.66 88888.00 2016-01-01 09:25:14.906 001 11803.87 194.42 52451.65 88888.00 2016-01-01 09:25:15.406 001 11803.89 194.40 52451.60 88888.00 2016-01-01 09:25:15.906 001 11803.92 194.36 52451.57 88888.00 2016-01-01 09:25:16.406 001 11803.91 194.34 52451.55 88888.00 2016-01-01 09:25:16.906 001 11803.92 194.32 52451.51 88888.00 2016-01-01 09:25:17.406 001 11803.95 194.29 52451.47 88888.00 2016-01-01 09:25:17.906 001 11803.98 194.31 52451.50 88888.00 2016-01-01 09:25:18.406 001 11804.00 194.27 52451.52 88888.00 2016-01-01 09:25:18.906 001 11804.07 194.19 52451.53 88888.00 2016-01-01 09:25:19.406 001 11804.16 194.15 52451.52 88888.00 2016-01-01 09:25:19.906 001 11804.23 194.16 52451.51 88888.00 2016-01-01 09:25:20.406 001 11804.28 194.13 52451.51 88888.00 2016-01-01 09:25:20.906 001 11804.32 194.12 52451.55 88888.00 2016-01-01 09:25:21.406 001 11804.38 194.04 52451.60 88888.00 2016-01-01 09:25:21.906 001 11804.41 193.98 52451.56 88888.00 2016-01-01 09:25:22.406 001 11804.44 193.93 52451.52 88888.00 2016-01-01 09:25:22.906 001 11804.48 193.88 52451.50 88888.00 2016-01-01 09:25:23.406 001 11804.51 193.87 52451.52 88888.00 2016-01-01 09:25:23.906 001 11804.54 193.83 52451.55 88888.00 2016-01-01 09:25:24.406 001 11804.57 193.73 52451.55 88888.00 2016-01-01 09:25:24.906 001 11804.62 193.71 52451.54 88888.00 2016-01-01 09:25:25.406 001 11804.54 193.68 52451.55 88888.00 2016-01-01 09:25:25.906 001 11804.49 193.65 52451.51 88888.00 2016-01-01 09:25:26.406 001 11804.47 193.62 52451.51 88888.00 2016-01-01 09:25:26.906 001 11804.45 193.57 52451.54 88888.00 2016-01-01 09:25:27.406 001 11804.46 193.55 52451.52 88888.00 2016-01-01 09:25:27.906 001 11804.46 193.54 52451.46 88888.00 2016-01-01 09:25:28.406 001 11804.49 193.54 52451.48 88888.00 2016-01-01 09:25:28.906 001 11804.51 193.51 52451.46 88888.00 2016-01-01 09:25:29.406 001 11804.50 193.45 52451.40 88888.00 2016-01-01 09:25:29.906 001 11804.55 193.36 52451.39 88888.00 2016-01-01 09:25:30.406 001 11804.56 193.27 52451.40 88888.00 2016-01-01 09:25:30.906 001 11804.54 193.25 52451.40 88888.00 2016-01-01 09:25:31.406 001 11804.51 193.22 52451.39 88888.00 2016-01-01 09:25:31.906 001 11804.48 193.22 52451.40 88888.00 2016-01-01 09:25:32.406 001 11804.48 193.22 52451.45 88888.00 2016-01-01 09:25:32.906 001 11804.48 193.18 52451.39 88888.00 2016-01-01 09:25:33.406 001 11804.45 193.15 52451.39 88888.00 2016-01-01 09:25:33.906 001 11804.37 193.09 52451.38 88888.00 2016-01-01 09:25:34.406 001 11804.33 193.04 52451.38 88888.00 2016-01-01 09:25:34.906 001 11804.26 192.98 52451.39 88888.00 2016-01-01 09:25:35.406 001 11804.23 192.95 52451.40 88888.00 2016-01-01 09:25:35.906 001 11804.20 192.88 52451.36 88888.00 2016-01-01 09:25:36.406 001 11804.09 192.78 52451.33 88888.00 2016-01-01 09:25:36.906 001 11804.03 192.69 52451.31 88888.00 2016-01-01 09:25:37.406 001 11803.98 192.65 52451.33 88888.00 2016-01-01 09:25:37.906 001 11803.92 192.57 52451.30 88888.00 2016-01-01 09:25:38.406 001 11803.87 192.49 52451.27 88888.00 2016-01-01 09:25:38.906 001 11803.83 192.38 52451.24 88888.00 2016-01-01 09:25:39.406 001 11803.79 192.32 52451.22 88888.00 2016-01-01 09:25:39.906 001 11803.77 192.29 52451.22 88888.00 2016-01-01 09:25:40.406 001 11803.79 192.27 52451.25 88888.00 2016-01-01 09:25:40.906 001 11803.75 192.19 52451.21 88888.00 2016-01-01 09:25:41.406 001 11803.66 192.09 52451.22 88888.00 2016-01-01 09:25:41.906 001 11803.61 192.02 52451.22 88888.00 2016-01-01 09:25:42.406 001 11803.58 192.00 52451.21 88888.00 2016-01-01 09:25:42.906 001 11803.57 191.98 52451.20 88888.00 2016-01-01 09:25:43.406 001 11803.52 191.90 52451.16 88888.00 2016-01-01 09:25:43.906 001 11803.49 191.90 52451.20 88888.00 2016-01-01 09:25:44.406 001 11803.48 191.89 52451.25 88888.00 2016-01-01 09:25:44.906 001 11803.43 191.87 52451.20 88888.00 2016-01-01 09:25:45.406 001 11803.36 191.82 52451.16 88888.00 2016-01-01 09:25:45.906 001 11803.28 191.77 52451.19 88888.00 2016-01-01 09:25:46.406 001 11803.17 191.72 52451.17 88888.00 2016-01-01 09:25:46.906 001 11803.07 191.67 52451.19 88888.00 2016-01-01 09:25:47.406 001 11802.88 191.52 52451.16 88888.00 2016-01-01 09:25:47.906 001 11802.73 191.41 52451.13 88888.00 2016-01-01 09:25:48.406 001 11802.62 191.25 52451.08 88888.00 2016-01-01 09:25:48.906 001 11802.51 191.10 52450.97 88888.00 2016-01-01 09:25:49.406 001 11802.45 191.02 52450.90 88888.00 2016-01-01 09:25:49.906 001 11802.42 190.92 52450.91 88888.00 2016-01-01 09:25:50.406 001 11802.39 190.82 52450.85 88888.00 2016-01-01 09:25:50.906 001 11802.35 190.74 52450.78 88888.00 2016-01-01 09:25:51.406 001 11802.26 190.70 52450.78 88888.00 2016-01-01 09:25:51.906 001 11802.21 190.64 52450.74 88888.00 2016-01-01 09:25:52.406 001 11802.22 190.56 52450.68 88888.00 2016-01-01 09:25:52.906 001 11802.22 190.47 52450.63 88888.00 2016-01-01 09:25:53.406 001 11802.13 190.39 52450.57 88888.00 2016-01-01 09:25:53.906 001 11802.08 190.31 52450.56 88888.00 2016-01-01 09:25:54.406 001 11801.96 190.22 52450.54 88888.00 2016-01-01 09:25:54.906 001 11801.88 190.16 52450.49 88888.00 2016-01-01 09:25:55.406 001 11801.78 190.12 52450.46 88888.00 2016-01-01 09:25:55.906 001 11801.70 190.02 52450.39 88888.00 2016-01-01 09:25:56.406 001 11801.66 189.98 52450.34 88888.00 2016-01-01 09:25:56.906 001 11801.59 189.94 52450.31 88888.00 2016-01-01 09:25:57.406 001 11801.53 189.88 52450.28 88888.00 2016-01-01 09:25:57.906 001 11801.52 189.87 52450.25 88888.00 2016-01-01 09:25:58.406 001 11801.50 189.87 52450.23 88888.00 2016-01-01 09:25:58.906 001 11801.46 189.85 52450.18 88888.00 2016-01-01 09:25:59.406 001 11801.40 189.80 52450.15 88888.00 2016-01-01 09:25:59.906 001 11801.37 189.76 52450.13 88888.00 2016-01-01 09:26:00.406 001 11801.33 189.73 52450.10 88888.00 2016-01-01 09:26:00.906 001 11801.35 189.66 52450.07 88888.00 2016-01-01 09:26:01.406 001 11801.38 189.66 52450.09 88888.00 2016-01-01 09:26:01.906 001 11801.40 189.61 52450.11 88888.00 2016-01-01 09:26:02.406 001 11801.39 189.57 52450.10 88888.00 2016-01-01 09:26:02.906 001 11801.34 189.51 52450.11 88888.00 2016-01-01 09:26:03.406 001 11801.32 189.45 52450.11 88888.00 2016-01-01 09:26:03.906 001 11801.26 189.42 52450.11 88888.00 2016-01-01 09:26:04.406 001 11801.20 189.38 52450.09 88888.00 2016-01-01 09:26:04.906 001 11801.13 189.31 52450.02 88888.00 2016-01-01 09:26:05.406 001 11801.13 189.26 52450.03 88888.00 2016-01-01 09:26:05.906 001 11801.11 189.22 52450.04 88888.00 2016-01-01 09:26:06.406 001 11801.05 189.19 52450.05 88888.00 2016-01-01 09:26:06.906 001 11800.98 189.12 52450.09 88888.00 2016-01-01 09:26:07.406 001 11800.93 189.07 52450.11 88888.00 2016-01-01 09:26:07.906 001 11800.90 189.05 52450.09 88888.00 2016-01-01 09:26:08.406 001 11800.98 189.05 52450.09 88888.00 2016-01-01 09:26:08.906 001 11801.03 189.00 52450.10 88888.00 2016-01-01 09:26:09.406 001 11801.07 188.97 52450.11 88888.00 2016-01-01 09:26:09.906 001 11801.07 188.98 52450.11 88888.00 2016-01-01 09:26:10.406 001 11801.15 189.00 52450.12 88888.00 2016-01-01 09:26:10.906 001 11801.22 189.01 52450.12 88888.00 2016-01-01 09:26:11.406 001 11801.26 189.03 52450.14 88888.00 2016-01-01 09:26:11.906 001 11801.31 189.03 52450.16 88888.00 2016-01-01 09:26:12.406 001 11801.41 189.01 52450.20 88888.00 2016-01-01 09:26:12.906 001 11801.56 189.01 52450.24 88888.00 2016-01-01 09:26:13.406 001 11801.70 189.05 52450.29 88888.00 2016-01-01 09:26:13.906 001 11801.84 189.07 52450.28 88888.00 2016-01-01 09:26:14.406 001 11802.00 189.10 52450.29 88888.00 2016-01-01 09:26:14.906 001 11802.11 189.15 52450.32 88888.00 2016-01-01 09:26:15.406 001 11802.20 189.20 52450.34 88888.00 2016-01-01 09:26:15.906 001 11802.29 189.29 52450.38 88888.00 2016-01-01 09:26:16.406 001 11802.37 189.35 52450.39 88888.00 2016-01-01 09:26:16.906 001 11802.47 189.41 52450.47 88888.00 2016-01-01 09:26:17.406 001 11802.51 189.47 52450.55 88888.00 2016-01-01 09:26:17.906 001 11802.51 189.54 52450.57 88888.00 2016-01-01 09:26:18.406 001 11802.52 189.59 52450.60 88888.00 2016-01-01 09:26:18.906 001 11802.54 189.64 52450.58 88888.00 2016-01-01 09:26:19.406 001 11802.53 189.66 52450.66 88888.00 2016-01-01 09:26:19.906 001 11802.55 189.68 52450.67 88888.00 2016-01-01 09:26:20.406 001 11802.56 189.73 52450.65 88888.00 2016-01-01 09:26:20.906 001 11802.55 189.78 52450.68 88888.00 2016-01-01 09:26:21.406 001 11802.56 189.80 52450.71 88888.00 2016-01-01 09:26:21.906 001 11802.53 189.81 52450.73 88888.00 2016-01-01 09:26:22.406 001 11802.56 189.79 52450.76 88888.00 2016-01-01 09:26:22.906 001 11802.63 189.84 52450.77 88888.00 2016-01-01 09:26:23.406 001 11802.70 189.86 52450.77 88888.00 2016-01-01 09:26:23.906 001 11802.72 189.87 52450.77 88888.00 2016-01-01 09:26:24.406 001 11802.79 189.89 52450.82 88888.00 2016-01-01 09:26:24.906 001 11802.83 189.87 52450.86 88888.00 2016-01-01 09:26:25.406 001 11802.88 189.93 52450.91 88888.00 2016-01-01 09:26:25.906 001 11802.96 189.95 52450.93 88888.00 2016-01-01 09:26:26.406 001 11803.01 189.95 52450.95 88888.00 2016-01-01 09:26:26.906 001 11803.08 189.96 52450.98 88888.00 2016-01-01 09:26:27.406 001 11803.06 189.93 52451.02 88888.00 2016-01-01 09:26:27.906 001 11803.08 189.89 52451.06 88888.00 2016-01-01 09:26:28.406 001 11803.07 189.85 52451.10 88888.00 2016-01-01 09:26:28.906 001 11803.09 189.86 52451.10 88888.00 2016-01-01 09:26:29.406 001 11803.15 189.86 52451.09 88888.00 2016-01-01 09:26:29.906 001 11803.21 189.81 52451.10 88888.00 2016-01-01 09:26:30.406 001 11803.27 189.84 52451.15 88888.00 2016-01-01 09:26:30.906 001 11803.34 189.86 52451.19 88888.00 2016-01-01 09:26:31.406 001 11803.35 189.91 52451.21 88888.00 2016-01-01 09:26:31.906 001 11803.40 189.93 52451.19 88888.00 2016-01-01 09:26:32.406 001 11803.44 189.94 52451.22 88888.00 2016-01-01 09:26:32.906 001 11803.56 190.02 52451.30 88888.00 2016-01-01 09:26:33.406 001 11803.61 190.06 52451.38 88888.00 2016-01-01 09:26:33.906 001 11803.65 190.05 52451.42 88888.00 2016-01-01 09:26:34.406 001 11803.67 190.12 52451.46 88888.00 2016-01-01 09:26:34.906 001 11803.67 190.17 52451.51 88888.00 2016-01-01 09:26:35.406 001 11803.72 190.18 52451.46 88888.00 2016-01-01 09:26:35.906 001 11803.77 190.18 52451.45 88888.00 2016-01-01 09:26:36.406 001 11803.75 190.18 52451.48 88888.00 2016-01-01 09:26:36.906 001 11803.72 190.18 52451.55 88888.00 2016-01-01 09:26:37.406 001 11803.76 190.17 52451.61 88888.00 2016-01-01 09:26:37.906 001 11803.68 190.17 52451.72 88888.00 2016-01-01 09:26:38.406 001 11803.61 190.20 52451.77 88888.00 2016-01-01 09:26:38.906 001 11803.59 190.23 52451.75 88888.00 2016-01-01 09:26:39.406 001 11803.61 190.23 52451.78 88888.00 2016-01-01 09:26:39.906 001 11803.61 190.23 52451.82 88888.00 2016-01-01 09:26:40.406 001 11803.67 190.23 52451.83 88888.00 2016-01-01 09:26:40.906 001 11803.74 190.23 52451.87 88888.00 2016-01-01 09:26:41.406 001 11803.77 190.25 52451.92 88888.00 2016-01-01 09:26:41.906 001 11803.77 190.25 52452.04 88888.00 2016-01-01 09:26:42.406 001 11803.78 190.28 52452.08 88888.00 2016-01-01 09:26:42.906 001 11803.77 190.24 52452.07 88888.00 2016-01-01 09:26:43.406 001 11803.80 190.25 52452.09 88888.00 2016-01-01 09:26:43.906 001 11803.81 190.29 52452.15 88888.00 2016-01-01 09:26:44.406 001 11803.81 190.31 52452.22 88888.00 2016-01-01 09:26:44.906 001 11803.80 190.31 52452.26 88888.00 2016-01-01 09:26:45.406 001 11803.85 190.32 52452.28 88888.00 2016-01-01 09:26:45.906 001 11803.85 190.32 52452.31 88888.00 2016-01-01 09:26:46.406 001 11803.86 190.35 52452.36 88888.00 2016-01-01 09:26:46.906 001 11803.83 190.31 52452.41 88888.00 2016-01-01 09:26:47.406 001 11803.78 190.31 52452.43 88888.00 2016-01-01 09:26:47.906 001 11803.80 190.29 52452.44 88888.00 2016-01-01 09:26:48.406 001 11803.87 190.24 52452.45 88888.00 2016-01-01 09:26:48.906 001 11803.92 190.23 52452.47 88888.00 2016-01-01 09:26:49.406 001 11803.95 190.29 52452.53 88888.00 2016-01-01 09:26:49.906 001 11804.03 190.35 52452.58 88888.00 2016-01-01 09:26:50.406 001 11804.10 190.39 52452.62 88888.00 2016-01-01 09:26:50.906 001 11804.13 190.38 52452.63 88888.00 2016-01-01 09:26:51.406 001 11804.18 190.33 52452.66 88888.00 2016-01-01 09:26:51.906 001 11804.26 190.37 52452.69 88888.00 2016-01-01 09:26:52.406 001 11804.30 190.39 52452.72 88888.00 2016-01-01 09:26:52.906 001 11804.36 190.38 52452.75 88888.00 2016-01-01 09:26:53.406 001 11804.38 190.43 52452.82 88888.00 2016-01-01 09:26:53.906 001 11804.41 190.47 52452.86 88888.00 2016-01-01 09:26:54.406 001 11804.39 190.49 52452.86 88888.00 2016-01-01 09:26:54.906 001 11804.38 190.49 52452.86 88888.00 2016-01-01 09:26:55.406 001 11804.32 190.45 52452.87 88888.00 2016-01-01 09:26:55.906 001 11804.33 190.41 52452.91 88888.00 2016-01-01 09:26:56.406 001 11804.38 190.43 52452.92 88888.00 2016-01-01 09:26:56.906 001 11804.40 190.46 52452.97 88888.00 2016-01-01 09:26:57.406 001 11804.39 190.51 52453.01 88888.00 2016-01-01 09:26:57.906 001 11804.40 190.55 52453.06 88888.00 2016-01-01 09:26:58.406 001 11804.42 190.56 52453.06 88888.00 2016-01-01 09:26:58.906 001 11804.47 190.61 52453.10 88888.00 2016-01-01 09:26:59.406 001 11804.46 190.61 52453.14 88888.00 2016-01-01 09:26:59.906 001 11804.47 190.58 52453.15 88888.00 2016-01-01 09:27:00.407 001 11804.47 190.63 52453.21 88888.00 2016-01-01 09:27:00.907 001 11804.49 190.66 52453.25 88888.00 2016-01-01 09:27:01.407 001 11804.51 190.70 52453.27 88888.00 2016-01-01 09:27:01.907 001 11804.49 190.67 52453.29 88888.00 2016-01-01 09:27:02.407 001 11804.50 190.68 52453.30 88888.00 2016-01-01 09:27:02.907 001 11804.49 190.67 52453.32 88888.00 2016-01-01 09:27:03.407 001 11804.45 190.65 52453.36 88888.00 2016-01-01 09:27:03.907 001 11804.40 190.66 52453.37 88888.00 2016-01-01 09:27:04.407 001 11804.36 190.68 52453.38 88888.00 2016-01-01 09:27:04.907 001 11804.32 190.61 52453.40 88888.00 2016-01-01 09:27:05.407 001 11804.26 190.56 52453.40 88888.00 2016-01-01 09:27:05.907 001 11804.21 190.53 52453.39 88888.00 2016-01-01 09:27:06.407 001 11804.18 190.49 52453.42 88888.00 2016-01-01 09:27:06.907 001 11804.16 190.41 52453.44 88888.00 2016-01-01 09:27:07.407 001 11804.19 190.38 52453.45 88888.00 2016-01-01 09:27:07.907 001 11804.22 190.36 52453.41 88888.00 2016-01-01 09:27:08.407 001 11804.15 190.35 52453.41 88888.00 2016-01-01 09:27:08.907 001 11804.13 190.37 52453.46 88888.00 2016-01-01 09:27:09.407 001 11804.10 190.38 52453.46 88888.00 2016-01-01 09:27:09.907 001 11804.05 190.36 52453.46 88888.00 2016-01-01 09:27:10.407 001 11804.06 190.33 52453.49 88888.00 2016-01-01 09:27:10.907 001 11804.10 190.29 52453.47 88888.00 2016-01-01 09:27:11.407 001 11804.02 190.31 52453.45 88888.00 2016-01-01 09:27:11.907 001 11803.96 190.27 52453.49 88888.00 2016-01-01 09:27:12.407 001 11803.93 190.27 52453.49 88888.00 2016-01-01 09:27:12.907 001 11803.87 190.25 52453.51 88888.00 2016-01-01 09:27:13.407 001 11803.79 190.22 52453.51 88888.00 2016-01-01 09:27:13.907 001 11803.71 190.20 52453.51 88888.00 2016-01-01 09:27:14.407 001 11803.67 190.22 52453.54 88888.00 2016-01-01 09:27:14.907 001 11803.61 190.24 52453.57 88888.00 2016-01-01 09:27:15.407 001 11803.58 190.23 52453.59 88888.00 2016-01-01 09:27:15.907 001 11803.54 190.16 52453.62 88888.00 2016-01-01 09:27:16.407 001 11803.52 190.12 52453.64 88888.00 2016-01-01 09:27:16.907 001 11803.49 190.06 52453.62 88888.00 2016-01-01 09:27:17.407 001 11803.44 190.00 52453.60 88888.00 2016-01-01 09:27:17.907 001 11803.45 189.97 52453.59 88888.00 2016-01-01 09:27:18.407 001 11803.52 189.96 52453.56 88888.00 2016-01-01 09:27:18.907 001 11803.61 189.91 52453.55 88888.00 2016-01-01 09:27:19.407 001 11803.72 189.91 52453.62 88888.00 2016-01-01 09:27:19.907 001 11803.79 189.99 52453.63 88888.00 2016-01-01 09:27:20.407 001 11803.91 190.02 52453.63 88888.00 2016-01-01 09:27:20.907 001 11803.96 190.05 52453.67 88888.00 2016-01-01 09:27:21.407 001 11804.02 190.15 52453.68 88888.00 2016-01-01 09:27:21.907 001 11804.04 190.19 52453.72 88888.00 2016-01-01 09:27:22.407 001 11804.07 190.17 52453.71 88888.00 2016-01-01 09:27:22.907 001 11804.10 190.17 52453.71 88888.00 2016-01-01 09:27:23.407 001 11804.06 190.16 52453.74 88888.00 2016-01-01 09:27:23.907 001 11804.04 190.17 52453.75 88888.00 2016-01-01 09:27:24.407 001 11804.03 190.15 52453.76 88888.00 2016-01-01 09:27:24.907 001 11804.00 190.13 52453.79 88888.00 2016-01-01 09:27:25.407 001 11803.95 190.12 52453.81 88888.00 2016-01-01 09:27:25.907 001 11803.89 190.05 52453.80 88888.00 2016-01-01 09:27:26.407 001 11803.86 190.04 52453.77 88888.00 2016-01-01 09:27:26.907 001 11803.85 190.03 52453.76 88888.00 2016-01-01 09:27:27.407 001 11803.81 190.03 52453.81 88888.00 2016-01-01 09:27:27.907 001 11803.79 190.02 52453.79 88888.00 2016-01-01 09:27:28.407 001 11803.72 189.98 52453.80 88888.00 2016-01-01 09:27:28.907 001 11803.69 189.97 52453.81 88888.00 2016-01-01 09:27:29.407 001 11803.66 189.97 52453.91 88888.00 2016-01-01 09:27:29.907 001 11803.62 189.93 52453.97 88888.00 2016-01-01 09:27:30.407 001 11803.66 189.91 52454.03 88888.00 2016-01-01 09:27:30.907 001 11803.65 189.90 52454.06 88888.00 2016-01-01 09:27:31.407 001 11803.60 189.88 52454.08 88888.00 2016-01-01 09:27:31.907 001 11803.56 189.84 52454.08 88888.00 2016-01-01 09:27:32.407 001 11803.59 189.80 52454.09 88888.00 2016-01-01 09:27:32.907 001 11803.61 189.77 52454.10 88888.00 2016-01-01 09:27:33.407 001 11803.56 189.74 52454.10 88888.00 2016-01-01 09:27:33.907 001 11803.56 189.71 52454.11 88888.00 2016-01-01 09:27:34.407 001 11803.54 189.65 52454.13 88888.00 2016-01-01 09:27:34.907 001 11803.53 189.65 52454.13 88888.00 2016-01-01 09:27:35.407 001 11803.54 189.62 52454.09 88888.00 2016-01-01 09:27:35.907 001 11803.59 189.61 52454.13 88888.00 2016-01-01 09:27:36.407 001 11803.58 189.60 52454.18 88888.00 2016-01-01 09:27:36.907 001 11803.56 189.55 52454.20 88888.00 2016-01-01 09:27:37.407 001 11803.53 189.55 52454.25 88888.00 2016-01-01 09:27:37.907 001 11803.53 189.56 52454.28 88888.00 2016-01-01 09:27:38.407 001 11803.51 189.54 52454.27 88888.00 2016-01-01 09:27:38.907 001 11803.44 189.51 52454.33 88888.00 2016-01-01 09:27:39.407 001 11803.42 189.50 52454.37 88888.00 2016-01-01 09:27:39.907 001 11803.44 189.49 52454.36 88888.00 2016-01-01 09:27:40.407 001 11803.49 189.47 52454.35 88888.00 2016-01-01 09:27:40.907 001 11803.50 189.39 52454.39 88888.00 2016-01-01 09:27:41.407 001 11803.54 189.31 52454.42 88888.00 2016-01-01 09:27:41.907 001 11803.59 189.29 52454.46 88888.00 2016-01-01 09:27:42.407 001 11803.65 189.22 52454.43 88888.00 2016-01-01 09:27:42.907 001 11803.70 189.20 52454.39 88888.00 2016-01-01 09:27:43.407 001 11803.75 189.19 52454.48 88888.00 2016-01-01 09:27:43.907 001 11803.84 189.22 52454.51 88888.00 2016-01-01 09:27:44.407 001 11803.89 189.21 52454.51 88888.00 2016-01-01 09:27:44.907 001 11803.96 189.21 52454.53 88888.00 2016-01-01 09:27:45.407 001 11804.00 189.22 52454.54 88888.00 2016-01-01 09:27:45.907 001 11804.07 189.21 52454.59 88888.00 2016-01-01 09:27:46.407 001 11804.16 189.17 52454.57 88888.00 2016-01-01 09:27:46.907 001 11804.24 189.15 52454.62 88888.00 2016-01-01 09:27:47.407 001 11804.31 189.12 52454.68 88888.00 2016-01-01 09:27:47.907 001 11804.42 189.18 52454.71 88888.00 2016-01-01 09:27:48.407 001 11804.55 189.18 52454.72 88888.00 2016-01-01 09:27:48.907 001 11804.66 189.20 52454.72 88888.00 2016-01-01 09:27:49.407 001 11804.77 189.21 52454.72 88888.00 2016-01-01 09:27:49.907 001 11804.84 189.21 52454.70 88888.00 2016-01-01 09:27:50.407 001 11804.97 189.23 52454.70 88888.00 2016-01-01 09:27:50.907 001 11805.00 189.21 52454.66 88888.00 2016-01-01 09:27:51.407 001 11805.03 189.22 52454.69 88888.00 2016-01-01 09:27:51.907 001 11805.06 189.20 52454.74 88888.00 2016-01-01 09:27:52.407 001 11805.06 189.22 52454.79 88888.00 2016-01-01 09:27:52.907 001 11805.05 189.22 52454.83 88888.00 2016-01-01 09:27:53.407 001 11804.99 189.17 52454.88 88888.00 2016-01-01 09:27:53.907 001 11804.99 189.15 52454.91 88888.00 2016-01-01 09:27:54.407 001 11804.99 189.13 52454.91 88888.00 2016-01-01 09:27:54.907 001 11804.97 189.12 52454.90 88888.00 2016-01-01 09:27:55.407 001 11804.94 189.09 52454.94 88888.00 2016-01-01 09:27:55.907 001 11804.97 189.06 52454.95 88888.00 2016-01-01 09:27:56.407 001 11804.99 189.02 52454.96 88888.00 2016-01-01 09:27:56.907 001 11804.97 189.00 52454.99 88888.00 2016-01-01 09:27:57.407 001 11804.95 188.96 52454.99 88888.00 2016-01-01 09:27:57.907 001 11804.94 188.96 52455.01 88888.00 2016-01-01 09:27:58.407 001 11804.99 188.98 52454.99 88888.00 2016-01-01 09:27:58.907 001 11804.95 188.99 52455.03 88888.00 2016-01-01 09:27:59.407 001 11804.95 188.97 52455.08 88888.00 2016-01-01 09:27:59.907 001 11804.98 188.96 52455.10 88888.00 2016-01-01 09:28:00.407 001 11804.98 188.94 52455.12 88888.00 2016-01-01 09:28:00.907 001 11805.02 188.96 52455.12 88888.00 2016-01-01 09:28:01.407 001 11805.06 188.99 52455.10 88888.00 2016-01-01 09:28:01.907 001 11805.05 189.02 52455.14 88888.00 2016-01-01 09:28:02.407 001 11805.05 189.01 52455.22 88888.00 2016-01-01 09:28:02.907 001 11805.07 189.00 52455.22 88888.00 2016-01-01 09:28:03.407 001 11805.12 189.00 52455.25 88888.00 2016-01-01 09:28:03.907 001 11805.14 188.94 52455.29 88888.00 2016-01-01 09:28:04.407 001 11805.12 188.90 52455.38 88888.00 2016-01-01 09:28:04.907 001 11805.15 188.90 52455.39 88888.00 2016-01-01 09:28:05.407 001 11805.16 188.91 52455.40 88888.00 2016-01-01 09:28:05.907 001 11805.15 188.91 52455.42 88888.00 2016-01-01 09:28:06.407 001 11805.17 188.90 52455.47 88888.00 2016-01-01 09:28:06.907 001 11805.15 188.88 52455.48 88888.00 2016-01-01 09:28:07.407 001 11805.17 188.86 52455.47 88888.00 2016-01-01 09:28:07.907 001 11805.21 188.89 52455.49 88888.00 2016-01-01 09:28:08.407 001 11805.25 188.90 52455.53 88888.00 2016-01-01 09:28:08.907 001 11805.27 188.92 52455.53 88888.00 2016-01-01 09:28:09.407 001 11805.28 188.93 52455.54 88888.00 2016-01-01 09:28:09.907 001 11805.33 188.94 52455.58 88888.00 2016-01-01 09:28:10.407 001 11805.34 188.93 52455.59 88888.00 2016-01-01 09:28:10.907 001 11805.30 188.92 52455.60 88888.00 2016-01-01 09:28:11.407 001 11805.30 188.91 52455.64 88888.00 2016-01-01 09:28:11.907 001 11805.34 188.89 52455.65 88888.00 2016-01-01 09:28:12.407 001 11805.41 188.82 52455.65 88888.00 2016-01-01 09:28:12.907 001 11805.42 188.73 52455.68 88888.00 2016-01-01 09:28:13.407 001 11805.44 188.67 52455.68 88888.00 2016-01-01 09:28:13.907 001 11805.44 188.62 52455.68 88888.00 2016-01-01 09:28:14.407 001 11805.47 188.62 52455.66 88888.00 2016-01-01 09:28:14.907 001 11805.56 188.60 52455.66 88888.00 2016-01-01 09:28:15.407 001 11805.62 188.61 52455.65 88888.00 2016-01-01 09:28:15.907 001 11805.63 188.60 52455.66 88888.00 2016-01-01 09:28:16.407 001 11805.61 188.55 52455.71 88888.00 2016-01-01 09:28:16.907 001 11805.61 188.54 52455.75 88888.00 2016-01-01 09:28:17.407 001 11805.62 188.51 52455.76 88888.00 2016-01-01 09:28:17.907 001 11805.65 188.49 52455.76 88888.00 2016-01-01 09:28:18.407 001 11805.69 188.42 52455.73 88888.00 2016-01-01 09:28:18.907 001 11805.76 188.40 52455.70 88888.00 2016-01-01 09:28:19.407 001 11805.80 188.43 52455.68 88888.00 2016-01-01 09:28:19.907 001 11805.81 188.45 52455.69 88888.00 2016-01-01 09:28:20.407 001 11805.87 188.44 52455.69 88888.00 2016-01-01 09:28:20.907 001 11805.94 188.42 52455.70 88888.00 2016-01-01 09:28:21.407 001 11805.96 188.43 52455.71 88888.00 2016-01-01 09:28:21.907 001 11806.02 188.49 52455.68 88888.00 2016-01-01 09:28:22.407 001 11806.13 188.51 52455.67 88888.00 2016-01-01 09:28:22.907 001 11806.14 188.49 52455.73 88888.00 2016-01-01 09:28:23.407 001 11806.13 188.51 52455.75 88888.00 2016-01-01 09:28:23.907 001 11806.15 188.57 52455.76 88888.00 2016-01-01 09:28:24.407 001 11806.17 188.60 52455.79 88888.00 2016-01-01 09:28:24.907 001 11806.20 188.59 52455.80 88888.00 2016-01-01 09:28:25.407 001 11806.24 188.55 52455.83 88888.00 2016-01-01 09:28:25.907 001 11806.22 188.52 52455.85 88888.00 2016-01-01 09:28:26.407 001 11806.21 188.53 52455.87 88888.00 2016-01-01 09:28:26.907 001 11806.22 188.55 52455.91 88888.00 2016-01-01 09:28:27.407 001 11806.25 188.58 52455.87 88888.00 2016-01-01 09:28:27.907 001 11806.26 188.55 52455.83 88888.00 2016-01-01 09:28:28.407 001 11806.28 188.61 52455.84 88888.00 2016-01-01 09:28:28.907 001 11806.33 188.64 52455.84 88888.00 2016-01-01 09:28:29.407 001 11806.39 188.65 52455.87 88888.00 2016-01-01 09:28:29.907 001 11806.44 188.65 52455.94 88888.00 2016-01-01 09:28:30.407 001 11806.46 188.70 52456.00 88888.00 2016-01-01 09:28:30.907 001 11806.43 188.71 52456.02 88888.00 2016-01-01 09:28:31.407 001 11806.40 188.76 52456.05 88888.00 2016-01-01 09:28:31.907 001 11806.40 188.76 52456.02 88888.00 2016-01-01 09:28:32.407 001 11806.39 188.72 52456.00 88888.00 2016-01-01 09:28:32.907 001 11806.41 188.71 52456.01 88888.00 2016-01-01 09:28:33.407 001 11806.38 188.69 52456.05 88888.00 2016-01-01 09:28:33.907 001 11806.34 188.67 52456.05 88888.00 2016-01-01 09:28:34.407 001 11806.35 188.69 52456.03 88888.00 2016-01-01 09:28:34.907 001 11806.41 188.69 52456.05 88888.00 2016-01-01 09:28:35.407 001 11806.44 188.69 52456.06 88888.00 2016-01-01 09:28:35.907 001 11806.50 188.68 52456.04 88888.00 2016-01-01 09:28:36.407 001 11806.56 188.65 52456.06 88888.00 2016-01-01 09:28:36.907 001 11806.56 188.67 52456.08 88888.00 2016-01-01 09:28:37.407 001 11806.59 188.68 52456.05 88888.00 2016-01-01 09:28:37.907 001 11806.68 188.68 52456.04 88888.00 2016-01-01 09:28:38.407 001 11806.77 188.65 52456.06 88888.00 2016-01-01 09:28:38.907 001 11806.77 188.63 52456.15 88888.00 2016-01-01 09:28:39.407 001 11806.76 188.60 52456.21 88888.00 2016-01-01 09:28:39.907 001 11806.81 188.63 52456.21 88888.00 2016-01-01 09:28:40.407 001 11806.84 188.69 52456.23 88888.00 2016-01-01 09:28:40.907 001 11806.84 188.70 52456.22 88888.00 2016-01-01 09:28:41.407 001 11806.84 188.72 52456.24 88888.00 2016-01-01 09:28:41.907 001 11806.82 188.72 52456.28 88888.00 2016-01-01 09:28:42.407 001 11806.78 188.70 52456.28 88888.00 2016-01-01 09:28:42.907 001 11806.77 188.69 52456.28 88888.00 2016-01-01 09:28:43.407 001 11806.79 188.70 52456.30 88888.00 2016-01-01 09:28:43.907 001 11806.83 188.64 52456.27 88888.00 2016-01-01 09:28:44.407 001 11806.84 188.61 52456.32 88888.00 2016-01-01 09:28:44.907 001 11806.88 188.61 52456.33 88888.00 2016-01-01 09:28:45.407 001 11806.95 188.59 52456.39 88888.00 2016-01-01 09:28:45.907 001 11807.03 188.57 52456.42 88888.00 2016-01-01 09:28:46.407 001 11807.10 188.59 52456.47 88888.00 2016-01-01 09:28:46.907 001 11807.20 188.62 52456.54 88888.00 2016-01-01 09:28:47.407 001 11807.28 188.63 52456.51 88888.00 2016-01-01 09:28:47.907 001 11807.30 188.60 52456.51 88888.00 2016-01-01 09:28:48.407 001 11807.38 188.62 52456.58 88888.00 2016-01-01 09:28:48.907 001 11807.40 188.65 52456.62 88888.00 2016-01-01 09:28:49.407 001 11807.42 188.65 52456.58 88888.00 2016-01-01 09:28:49.907 001 11807.42 188.64 52456.59 88888.00 2016-01-01 09:28:50.407 001 11807.42 188.65 52456.58 88888.00 2016-01-01 09:28:50.907 001 11807.44 188.64 52456.61 88888.00 2016-01-01 09:28:51.407 001 11807.48 188.63 52456.64 88888.00 2016-01-01 09:28:51.907 001 11807.47 188.63 52456.65 88888.00 2016-01-01 09:28:52.407 001 11807.47 188.65 52456.64 88888.00 2016-01-01 09:28:52.907 001 11807.49 188.64 52456.64 88888.00 2016-01-01 09:28:53.407 001 11807.52 188.64 52456.66 88888.00 2016-01-01 09:28:53.907 001 11807.46 188.67 52456.71 88888.00 2016-01-01 09:28:54.407 001 11807.47 188.68 52456.75 88888.00 2016-01-01 09:28:54.907 001 11807.48 188.71 52456.79 88888.00 2016-01-01 09:28:55.407 001 11807.45 188.67 52456.81 88888.00 2016-01-01 09:28:55.907 001 11807.46 188.63 52456.83 88888.00 2016-01-01 09:28:56.407 001 11807.42 188.63 52456.81 88888.00 2016-01-01 09:28:56.907 001 11807.38 188.71 52456.83 88888.00 2016-01-01 09:28:57.407 001 11807.37 188.70 52456.84 88888.00 2016-01-01 09:28:57.907 001 11807.37 188.68 52456.82 88888.00 2016-01-01 09:28:58.407 001 11807.31 188.67 52456.84 88888.00 2016-01-01 09:28:58.907 001 11807.28 188.62 52456.83 88888.00 2016-01-01 09:28:59.407 001 11807.27 188.60 52456.83 88888.00 2016-01-01 09:28:59.907 001 11807.26 188.57 52456.86 88888.00 2016-01-01 09:29:00.407 001 11807.22 188.58 52456.84 88888.00 2016-01-01 09:29:00.907 001 11807.21 188.57 52456.86 88888.00 2016-01-01 09:29:01.407 001 11807.21 188.50 52456.85 88888.00 2016-01-01 09:29:01.907 001 11807.22 188.48 52456.86 88888.00 2016-01-01 09:29:02.407 001 11807.23 188.48 52456.88 88888.00 2016-01-01 09:29:02.907 001 11807.26 188.45 52456.89 88888.00 2016-01-01 09:29:03.407 001 11807.29 188.42 52456.89 88888.00 2016-01-01 09:29:03.907 001 11807.29 188.44 52456.92 88888.00 2016-01-01 09:29:04.407 001 11807.27 188.45 52456.97 88888.00 2016-01-01 09:29:04.907 001 11807.20 188.44 52456.99 88888.00 2016-01-01 09:29:05.407 001 11807.12 188.41 52457.02 88888.00 2016-01-01 09:29:05.907 001 11807.11 188.36 52456.98 88888.00 2016-01-01 09:29:06.407 001 11807.17 188.35 52456.95 88888.00 2016-01-01 09:29:06.907 001 11807.22 188.38 52456.95 88888.00 2016-01-01 09:29:07.407 001 11807.22 188.38 52456.93 88888.00 2016-01-01 09:29:07.907 001 11807.22 188.33 52457.02 88888.00 2016-01-01 09:29:08.407 001 11807.16 188.33 52457.08 88888.00 2016-01-01 09:29:08.907 001 11807.20 188.33 52457.10 88888.00 2016-01-01 09:29:09.407 001 11807.26 188.33 52457.06 88888.00 2016-01-01 09:29:09.907 001 11807.30 188.32 52457.03 88888.00 2016-01-01 09:29:10.407 001 11807.35 188.25 52457.06 88888.00 2016-01-01 09:29:10.907 001 11807.38 188.25 52457.05 88888.00 2016-01-01 09:29:11.407 001 11807.37 188.28 52457.03 88888.00 2016-01-01 09:29:11.907 001 11807.31 188.22 52457.01 88888.00 2016-01-01 09:29:12.407 001 11807.29 188.22 52457.00 88888.00 2016-01-01 09:29:12.907 001 11807.30 188.21 52457.08 88888.00 2016-01-01 09:29:13.407 001 11807.31 188.20 52457.07 88888.00 2016-01-01 09:29:13.907 001 11807.31 188.21 52457.06 88888.00 2016-01-01 09:29:14.407 001 11807.35 188.20 52457.06 88888.00 2016-01-01 09:29:14.907 001 11807.38 188.18 52457.07 88888.00 2016-01-01 09:29:15.407 001 11807.42 188.12 52457.08 88888.00 2016-01-01 09:29:15.907 001 11807.37 188.08 52457.10 88888.00 2016-01-01 09:29:16.407 001 11807.35 188.06 52457.14 88888.00 2016-01-01 09:29:16.907 001 11807.40 188.04 52457.19 88888.00 2016-01-01 09:29:17.407 001 11807.39 188.05 52457.23 88888.00 2016-01-01 09:29:17.907 001 11807.43 188.08 52457.23 88888.00 2016-01-01 09:29:18.407 001 11807.49 188.11 52457.21 88888.00 2016-01-01 09:29:18.907 001 11807.49 188.15 52457.23 88888.00 2016-01-01 09:29:19.407 001 11807.51 188.16 52457.24 88888.00 2016-01-01 09:29:19.907 001 11807.53 188.15 52457.25 88888.00 2016-01-01 09:29:20.407 001 11807.55 188.15 52457.28 88888.00 2016-01-01 09:29:20.907 001 11807.64 188.14 52457.28 88888.00 2016-01-01 09:29:21.407 001 11807.67 188.18 52457.29 88888.00 2016-01-01 09:29:21.907 001 11807.67 188.16 52457.32 88888.00 2016-01-01 09:29:22.407 001 11807.70 188.16 52457.28 88888.00 2016-01-01 09:29:22.907 001 11807.75 188.15 52457.27 88888.00 2016-01-01 09:29:23.407 001 11807.78 188.15 52457.33 88888.00 2016-01-01 09:29:23.907 001 11807.82 188.18 52457.33 88888.00 2016-01-01 09:29:24.407 001 11807.83 188.23 52457.37 88888.00 2016-01-01 09:29:24.907 001 11807.86 188.21 52457.42 88888.00 2016-01-01 09:29:25.407 001 11807.87 188.16 52457.45 88888.00 2016-01-01 09:29:25.907 001 11807.87 188.15 52457.46 88888.00 2016-01-01 09:29:26.407 001 11807.89 188.14 52457.47 88888.00 2016-01-01 09:29:26.907 001 11807.91 188.10 52457.45 88888.00 2016-01-01 09:29:27.407 001 11807.92 188.09 52457.50 88888.00 2016-01-01 09:29:27.907 001 11807.89 188.11 52457.54 88888.00 2016-01-01 09:29:28.407 001 11807.95 188.08 52457.56 88888.00 2016-01-01 09:29:28.907 001 11808.02 188.09 52457.53 88888.00 2016-01-01 09:29:29.407 001 11808.07 188.10 52457.54 88888.00 2016-01-01 09:29:29.907 001 11808.10 188.15 52457.51 88888.00 2016-01-01 09:29:30.407 001 11808.14 188.14 52457.50 88888.00 2016-01-01 09:29:30.907 001 11808.15 188.11 52457.51 88888.00 2016-01-01 09:29:31.407 001 11808.18 188.10 52457.53 88888.00 2016-01-01 09:29:31.907 001 11808.23 188.10 52457.54 88888.00 2016-01-01 09:29:32.407 001 11808.25 188.06 52457.55 88888.00 2016-01-01 09:29:32.907 001 11808.26 188.09 52457.59 88888.00 2016-01-01 09:29:33.407 001 11808.26 188.09 52457.63 88888.00 2016-01-01 09:29:33.907 001 11808.30 188.06 52457.68 88888.00 2016-01-01 09:29:34.407 001 11808.31 188.06 52457.68 88888.00 2016-01-01 09:29:34.907 001 11808.33 188.10 52457.64 88888.00 2016-01-01 09:29:35.407 001 11808.36 188.08 52457.70 88888.00 2016-01-01 09:29:35.907 001 11808.40 188.05 52457.74 88888.00 2016-01-01 09:29:36.407 001 11808.42 188.00 52457.76 88888.00 2016-01-01 09:29:36.907 001 11808.42 187.93 52457.74 88888.00 2016-01-01 09:29:37.407 001 11808.40 187.94 52457.78 88888.00 2016-01-01 09:29:37.907 001 11808.40 187.93 52457.80 88888.00 2016-01-01 09:29:38.407 001 11808.37 187.92 52457.83 88888.00 2016-01-01 09:29:38.907 001 11808.39 187.87 52457.82 88888.00 2016-01-01 09:29:39.407 001 11808.41 187.80 52457.82 88888.00 2016-01-01 09:29:39.907 001 11808.40 187.76 52457.86 88888.00 2016-01-01 09:29:40.407 001 11808.37 187.76 52457.89 88888.00 2016-01-01 09:29:40.907 001 11808.31 187.70 52457.91 88888.00 2016-01-01 09:29:41.407 001 11808.26 187.63 52457.94 88888.00 2016-01-01 09:29:41.907 001 11808.25 187.61 52457.89 88888.00 2016-01-01 09:29:42.407 001 11808.22 187.54 52457.85 88888.00 2016-01-01 09:29:42.907 001 11808.19 187.48 52457.85 88888.00 2016-01-01 09:29:43.407 001 11808.13 187.38 52457.86 88888.00 2016-01-01 09:29:43.907 001 11808.13 187.31 52457.89 88888.00 2016-01-01 09:29:44.407 001 11808.16 187.24 52457.87 88888.00 2016-01-01 09:29:44.907 001 11808.18 187.21 52457.86 88888.00 2016-01-01 09:29:45.408 001 11808.12 187.18 52457.82 88888.00 2016-01-01 09:29:45.908 001 11808.10 187.16 52457.82 88888.00 2016-01-01 09:29:46.408 001 11808.10 187.08 52457.83 88888.00 2016-01-01 09:29:46.908 001 11808.12 187.03 52457.83 88888.00 2016-01-01 09:29:47.408 001 11808.12 186.99 52457.82 88888.00 2016-01-01 09:29:47.908 001 11808.18 187.02 52457.83 88888.00 2016-01-01 09:29:48.408 001 11808.16 187.00 52457.82 88888.00 2016-01-01 09:29:48.908 001 11808.17 186.97 52457.79 88888.00 2016-01-01 09:29:49.408 001 11808.22 186.95 52457.74 88888.00 2016-01-01 09:29:49.908 001 11808.24 186.88 52457.73 88888.00 2016-01-01 09:29:50.408 001 11808.22 186.84 52457.74 88888.00 2016-01-01 09:29:50.908 001 11808.22 186.78 52457.74 88888.00 2016-01-01 09:29:51.408 001 11808.25 186.74 52457.76 88888.00 2016-01-01 09:29:51.908 001 11808.24 186.70 52457.77 88888.00 2016-01-01 09:29:52.408 001 11808.24 186.68 52457.78 88888.00 2016-01-01 09:29:52.908 001 11808.28 186.60 52457.77 88888.00 2016-01-01 09:29:53.408 001 11808.30 186.55 52457.82 88888.00 2016-01-01 09:29:53.908 001 11808.32 186.54 52457.88 88888.00 2016-01-01 09:29:54.408 001 11808.30 186.49 52457.87 88888.00 2016-01-01 09:29:54.908 001 11808.30 186.40 52457.88 88888.00 2016-01-01 09:29:55.408 001 11808.30 186.34 52457.87 88888.00 2016-01-01 09:29:55.908 001 11808.24 186.29 52457.82 88888.00 2016-01-01 09:29:56.408 001 11808.18 186.26 52457.83 88888.00 2016-01-01 09:29:56.908 001 11808.15 186.22 52457.86 88888.00 2016-01-01 09:29:57.408 001 11808.08 186.19 52457.83 88888.00 2016-01-01 09:29:57.908 001 11808.00 186.19 52457.83 88888.00 2016-01-01 09:29:58.408 001 11807.99 186.17 52457.88 88888.00 2016-01-01 09:29:58.908 001 11808.00 186.12 52457.92 88888.00 2016-01-01 09:29:59.408 001 11808.02 186.12 52457.91 88888.00 2016-01-01 09:29:59.908 001 11808.01 186.13 52457.90 88888.00 2016-01-01 09:30:00.408 001 11808.02 186.11 52457.95 88888.00 2016-01-01 09:30:00.908 001 11808.00 186.10 52458.03 88888.00 2016-01-01 09:30:01.408 001 11807.99 186.11 52458.03 88888.00 2016-01-01 09:30:01.908 001 11808.02 186.06 52458.00 88888.00 2016-01-01 09:30:02.408 001 11808.07 186.06 52458.02 88888.00 2016-01-01 09:30:02.908 001 11808.13 186.06 52458.03 88888.00 2016-01-01 09:30:03.408 001 11808.15 186.02 52457.99 88888.00 2016-01-01 09:30:03.908 001 11808.21 185.97 52458.00 88888.00 2016-01-01 09:30:04.408 001 11808.28 185.93 52458.03 88888.00 2016-01-01 09:30:04.908 001 11808.33 185.97 52458.03 88888.00 2016-01-01 09:30:05.408 001 11808.37 185.96 52458.04 88888.00 2016-01-01 09:30:05.908 001 11808.39 185.95 52458.05 88888.00 2016-01-01 09:30:06.408 001 11808.45 185.99 52458.14 88888.00 2016-01-01 09:30:06.908 001 11808.54 186.06 52458.20 88888.00 2016-01-01 09:30:07.408 001 11808.59 186.08 52458.22 88888.00 2016-01-01 09:30:07.908 001 11808.66 186.06 52458.23 88888.00 2016-01-01 09:30:08.408 001 11808.68 186.08 52458.25 88888.00 2016-01-01 09:30:08.908 001 11808.71 186.10 52458.31 88888.00 2016-01-01 09:30:09.408 001 11808.70 186.17 52458.35 88888.00 2016-01-01 09:30:09.908 001 11808.70 186.22 52458.39 88888.00 2016-01-01 09:30:10.408 001 11808.74 186.20 52458.40 88888.00 2016-01-01 09:30:10.908 001 11808.74 186.20 52458.41 88888.00 2016-01-01 09:30:11.408 001 11808.78 186.18 52458.46 88888.00 2016-01-01 09:30:11.908 001 11808.84 186.15 52458.48 88888.00 2016-01-01 09:30:12.408 001 11808.84 186.16 52458.48 88888.00 2016-01-01 09:30:12.908 001 11808.84 186.18 52458.52 88888.00 2016-01-01 09:30:13.408 001 11808.83 186.12 52458.55 88888.00 2016-01-01 09:30:13.908 001 11808.79 186.11 52458.52 88888.00 2016-01-01 09:30:14.408 001 11808.81 186.07 52458.52 88888.00 2016-01-01 09:30:14.908 001 11808.85 186.06 52458.59 88888.00 2016-01-01 09:30:15.408 001 11808.89 186.07 52458.66 88888.00 2016-01-01 09:30:15.908 001 11808.95 186.03 52458.64 88888.00 2016-01-01 09:30:16.408 001 11808.95 186.01 52458.66 88888.00 2016-01-01 09:30:16.908 001 11808.95 186.01 52458.68 88888.00 2016-01-01 09:30:17.408 001 11808.94 185.97 52458.67 88888.00 2016-01-01 09:30:17.908 001 11808.95 185.99 52458.69 88888.00 2016-01-01 09:30:18.408 001 11808.93 185.99 52458.73 88888.00 2016-01-01 09:30:18.908 001 11808.93 185.95 52458.70 88888.00 2016-01-01 09:30:19.408 001 11808.92 185.91 52458.70 88888.00 2016-01-01 09:30:19.908 001 11808.93 185.92 52458.74 88888.00 2016-01-01 09:30:20.408 001 11808.95 185.92 52458.73 88888.00 2016-01-01 09:30:20.908 001 11808.95 185.95 52458.74 88888.00 2016-01-01 09:30:21.408 001 11808.98 185.97 52458.77 88888.00 2016-01-01 09:30:21.908 001 11809.02 185.95 52458.83 88888.00 2016-01-01 09:30:22.408 001 11809.04 185.92 52458.85 88888.00 2016-01-01 09:30:22.908 001 11809.06 185.92 52458.84 88888.00 2016-01-01 09:30:23.408 001 11809.03 185.95 52458.87 88888.00 2016-01-01 09:30:23.908 001 11808.98 185.98 52458.92 88888.00 2016-01-01 09:30:24.408 001 11809.00 186.02 52458.95 88888.00 2016-01-01 09:30:24.908 001 11808.97 186.03 52458.95 88888.00 2016-01-01 09:30:25.408 001 11808.95 186.07 52458.96 88888.00 2016-01-01 09:30:25.908 001 11808.95 186.10 52459.05 88888.00 2016-01-01 09:30:26.408 001 11808.93 186.11 52459.10 88888.00 2016-01-01 09:30:26.908 001 11808.88 186.15 52459.09 88888.00 2016-01-01 09:30:27.408 001 11808.85 186.17 52459.15 88888.00 2016-01-01 09:30:27.908 001 11808.81 186.20 52459.21 88888.00 2016-01-01 09:30:28.408 001 11808.77 186.22 52459.19 88888.00 2016-01-01 09:30:28.908 001 11808.75 186.27 52459.21 88888.00 2016-01-01 09:30:29.408 001 11808.74 186.31 52459.23 88888.00 2016-01-01 09:30:29.908 001 11808.72 186.35 52459.27 88888.00 2016-01-01 09:30:30.408 001 11808.67 186.39 52459.27 88888.00 2016-01-01 09:30:30.908 001 11808.67 186.47 52459.35 88888.00 2016-01-01 09:30:31.408 001 11808.63 186.50 52459.43 88888.00 2016-01-01 09:30:31.908 001 11808.62 186.57 52459.46 88888.00 2016-01-01 09:30:32.408 001 11808.63 186.65 52459.49 88888.00 2016-01-01 09:30:32.908 001 11808.67 186.68 52459.57 88888.00 2016-01-01 09:30:33.408 001 11808.71 186.73 52459.61 88888.00 2016-01-01 09:30:33.908 001 11808.75 186.83 52459.65 88888.00 2016-01-01 09:30:34.408 001 11808.76 186.92 52459.66 88888.00 2016-01-01 09:30:34.908 001 11808.76 186.98 52459.66 88888.00 2016-01-01 09:30:35.408 001 11808.75 186.97 52459.76 88888.00 2016-01-01 09:30:35.908 001 11808.69 186.97 52459.80 88888.00 2016-01-01 09:30:36.408 001 11808.71 186.95 52459.79 88888.00 2016-01-01 09:30:36.908 001 11808.78 186.99 52459.83 88888.00 2016-01-01 09:30:37.408 001 11808.76 187.00 52459.85 88888.00 2016-01-01 09:30:37.908 001 11808.72 187.08 52459.85 88888.00 2016-01-01 09:30:38.408 001 11808.70 187.13 52459.91 88888.00 2016-01-01 09:30:38.908 001 11808.71 187.17 52459.93 88888.00 2016-01-01 09:30:39.408 001 11808.71 187.25 52460.01 88888.00 2016-01-01 09:30:39.908 001 11808.77 187.32 52460.08 88888.00 2016-01-01 09:30:40.408 001 11808.76 187.37 52460.09 88888.00 2016-01-01 09:30:40.908 001 11808.79 187.46 52460.14 88888.00 2016-01-01 09:30:41.408 001 11808.78 187.53 52460.21 88888.00 2016-01-01 09:30:41.908 001 11808.78 187.56 52460.25 88888.00 2016-01-01 09:30:42.408 001 11808.84 187.58 52460.23 88888.00 2016-01-01 09:30:42.908 001 11808.87 187.60 52460.28 88888.00 2016-01-01 09:30:43.408 001 11808.88 187.61 52460.35 88888.00 2016-01-01 09:30:43.908 001 11808.93 187.66 52460.36 88888.00 2016-01-01 09:30:44.408 001 11808.97 187.72 52460.35 88888.00 2016-01-01 09:30:44.908 001 11808.98 187.71 52460.36 88888.00 2016-01-01 09:30:45.408 001 11809.04 187.76 52460.43 88888.00 2016-01-01 09:30:45.908 001 11809.07 187.81 52460.47 88888.00 2016-01-01 09:30:46.408 001 11809.07 187.84 52460.53 88888.00 2016-01-01 09:30:46.908 001 11809.06 187.91 52460.58 88888.00 2016-01-01 09:30:47.408 001 11809.05 187.92 52460.58 88888.00 2016-01-01 09:30:47.908 001 11809.04 187.93 52460.61 88888.00 2016-01-01 09:30:48.408 001 11809.10 187.96 52460.63 88888.00 2016-01-01 09:30:48.908 001 11809.16 188.00 52460.67 88888.00 2016-01-01 09:30:49.408 001 11809.26 188.03 52460.71 88888.00 2016-01-01 09:30:49.908 001 11809.27 188.09 52460.72 88888.00 2016-01-01 09:30:50.408 001 11809.28 188.05 52460.77 88888.00 2016-01-01 09:30:50.908 001 11809.30 188.02 52460.78 88888.00 2016-01-01 09:30:51.408 001 11809.32 188.10 52460.82 88888.00 2016-01-01 09:30:51.908 001 11809.37 188.15 52460.84 88888.00 2016-01-01 09:30:52.408 001 11809.38 188.14 52460.81 88888.00 2016-01-01 09:30:52.908 001 11809.37 188.13 52460.87 88888.00 2016-01-01 09:30:53.408 001 11809.41 188.23 52460.90 88888.00 2016-01-01 09:30:53.908 001 11809.42 188.29 52460.96 88888.00 2016-01-01 09:30:54.408 001 11809.45 188.24 52461.02 88888.00 2016-01-01 09:30:54.908 001 11809.47 188.26 52461.07 88888.00 2016-01-01 09:30:55.408 001 11809.48 188.33 52461.08 88888.00 2016-01-01 09:30:55.908 001 11809.48 188.41 52461.08 88888.00 2016-01-01 09:30:56.408 001 11809.40 188.38 52461.11 88888.00 2016-01-01 09:30:56.908 001 11809.36 188.41 52461.12 88888.00 2016-01-01 09:30:57.408 001 11809.36 188.36 52461.12 88888.00 2016-01-01 09:30:57.908 001 11809.33 188.34 52461.12 88888.00 2016-01-01 09:30:58.408 001 11809.30 188.34 52461.12 88888.00 2016-01-01 09:30:58.908 001 11809.29 188.34 52461.09 88888.00 2016-01-01 09:30:59.408 001 11809.21 188.34 52461.12 88888.00 2016-01-01 09:30:59.908 001 11809.14 188.28 52461.12 88888.00 2016-01-01 09:31:00.408 001 11809.18 188.22 52461.15 88888.00 2016-01-01 09:31:00.908 001 11809.15 188.21 52461.14 88888.00 2016-01-01 09:31:01.408 001 11809.15 188.18 52461.15 88888.00 2016-01-01 09:31:01.908 001 11809.20 188.18 52461.16 88888.00 2016-01-01 09:31:02.408 001 11809.24 188.19 52461.16 88888.00 2016-01-01 09:31:02.908 001 11809.21 188.24 52461.16 88888.00 2016-01-01 09:31:03.408 001 11809.22 188.24 52461.16 88888.00 2016-01-01 09:31:03.908 001 11809.21 188.26 52461.20 88888.00 2016-01-01 09:31:04.408 001 11809.23 188.26 52461.18 88888.00 2016-01-01 09:31:04.908 001 11809.32 188.29 52461.15 88888.00 2016-01-01 09:31:05.408 001 11809.30 188.29 52461.15 88888.00 2016-01-01 09:31:05.908 001 11809.38 188.34 52461.18 88888.00 2016-01-01 09:31:06.408 001 11809.45 188.39 52461.22 88888.00 2016-01-01 09:31:06.908 001 11809.46 188.41 52461.24 88888.00 2016-01-01 09:31:07.408 001 11809.46 188.36 52461.25 88888.00 2016-01-01 09:31:07.908 001 11809.48 188.42 52461.28 88888.00 2016-01-01 09:31:08.408 001 11809.50 188.50 52461.26 88888.00 2016-01-01 09:31:08.908 001 11809.50 188.53 52461.28 88888.00 2016-01-01 09:31:09.408 001 11809.50 188.52 52461.31 88888.00 2016-01-01 09:31:09.908 001 11809.63 188.52 52461.29 88888.00 2016-01-01 09:31:10.408 001 11809.75 188.54 52461.30 88888.00 2016-01-01 09:31:10.908 001 11809.75 188.58 52461.32 88888.00 2016-01-01 09:31:11.408 001 11809.75 188.60 52461.35 88888.00 2016-01-01 09:31:11.908 001 11809.75 188.60 52461.37 88888.00 2016-01-01 09:31:12.408 001 11809.82 188.62 52461.38 88888.00 2016-01-01 09:31:12.908 001 11809.90 188.60 52461.38 88888.00 2016-01-01 09:31:13.408 001 11809.94 188.60 52461.34 88888.00 2016-01-01 09:31:13.908 001 11810.01 188.60 52461.37 88888.00 2016-01-01 09:31:14.408 001 11810.01 188.67 52461.39 88888.00 2016-01-01 09:31:14.908 001 11809.88 188.69 52461.40 88888.00 2016-01-01 09:31:15.408 001 11809.90 188.69 52461.38 88888.00 2016-01-01 09:31:15.908 001 11809.93 188.68 52461.38 88888.00 2016-01-01 09:31:16.408 001 11809.90 188.64 52461.41 88888.00 2016-01-01 09:31:16.908 001 11809.89 188.64 52461.41 88888.00 2016-01-01 09:31:17.408 001 11809.92 188.65 52461.43 88888.00 2016-01-01 09:31:17.908 001 11809.90 188.67 52461.43 88888.00 2016-01-01 09:31:18.408 001 11809.94 188.68 52461.47 88888.00 2016-01-01 09:31:18.908 001 11810.11 188.72 52461.47 88888.00 2016-01-01 09:31:19.408 001 11810.20 188.70 52461.44 88888.00 2016-01-01 09:31:19.908 001 11810.08 188.69 52461.47 88888.00 2016-01-01 09:31:20.408 001 11810.00 188.71 52461.52 88888.00 2016-01-01 09:31:20.908 001 11810.00 188.72 52461.53 88888.00 2016-01-01 09:31:21.408 001 11810.07 188.70 52461.53 88888.00 2016-01-01 09:31:21.908 001 11810.10 188.70 52461.55 88888.00 2016-01-01 09:31:22.408 001 11810.11 188.63 52461.51 88888.00 2016-01-01 09:31:22.908 001 11810.12 188.60 52461.52 88888.00 2016-01-01 09:31:23.408 001 11810.10 188.58 52461.57 88888.00 2016-01-01 09:31:23.908 001 11810.08 188.60 52461.57 88888.00 2016-01-01 09:31:24.408 001 11810.07 188.61 52461.56 88888.00 2016-01-01 09:31:24.908 001 11810.08 188.62 52461.57 88888.00 2016-01-01 09:31:25.408 001 11810.15 188.62 52461.59 88888.00 2016-01-01 09:31:25.908 001 11810.17 188.61 52461.60 88888.00 2016-01-01 09:31:26.408 001 11810.24 188.62 52461.60 88888.00 2016-01-01 09:31:26.908 001 11810.27 188.62 52461.59 88888.00 2016-01-01 09:31:27.408 001 11810.25 188.58 52461.64 88888.00 2016-01-01 09:31:27.908 001 11810.26 188.54 52461.64 88888.00 2016-01-01 09:31:28.408 001 11810.27 188.54 52461.64 88888.00 2016-01-01 09:31:28.908 001 11810.41 188.52 52461.61 88888.00 2016-01-01 09:31:29.408 001 11810.41 188.51 52461.60 88888.00 2016-01-01 09:31:29.908 001 11810.41 188.52 52461.64 88888.00 2016-01-01 09:31:30.408 001 11810.44 188.51 52461.66 88888.00 2016-01-01 09:31:30.908 001 11810.43 188.49 52461.72 88888.00 2016-01-01 09:31:31.408 001 11810.41 188.51 52461.75 88888.00 2016-01-01 09:31:31.908 001 11810.38 188.52 52461.73 88888.00 2016-01-01 09:31:32.408 001 11810.40 188.51 52461.70 88888.00 2016-01-01 09:31:32.908 001 11810.42 188.51 52461.76 88888.00 2016-01-01 09:31:33.408 001 11810.41 188.53 52461.76 88888.00 2016-01-01 09:31:33.908 001 11810.40 188.51 52461.75 88888.00 2016-01-01 09:31:34.408 001 11810.44 188.49 52461.70 88888.00 2016-01-01 09:31:34.908 001 11810.45 188.48 52461.69 88888.00 2016-01-01 09:31:35.408 001 11810.44 188.48 52461.69 88888.00 2016-01-01 09:31:35.908 001 11810.49 188.49 52461.67 88888.00 2016-01-01 09:31:36.408 001 11810.53 188.47 52461.69 88888.00 2016-01-01 09:31:36.908 001 11810.56 188.43 52461.77 88888.00 2016-01-01 09:31:37.408 001 11810.60 188.42 52461.78 88888.00 2016-01-01 09:31:37.908 001 11810.62 188.44 52461.76 88888.00 2016-01-01 09:31:38.408 001 11810.61 188.45 52461.77 88888.00 2016-01-01 09:31:38.908 001 11810.56 188.48 52461.78 88888.00 2016-01-01 09:31:39.408 001 11810.54 188.48 52461.79 88888.00 2016-01-01 09:31:39.908 001 11810.54 188.49 52461.81 88888.00 2016-01-01 09:31:40.408 001 11810.56 188.50 52461.84 88888.00 2016-01-01 09:31:40.908 001 11810.56 188.49 52461.92 88888.00 2016-01-01 09:31:41.408 001 11810.58 188.51 52461.94 88888.00 2016-01-01 09:31:41.908 001 11810.54 188.52 52461.91 88888.00 2016-01-01 09:31:42.408 001 11810.55 188.53 52461.92 88888.00 2016-01-01 09:31:42.908 001 11810.47 188.55 52461.91 88888.00 2016-01-01 09:31:43.408 001 11810.46 188.57 52461.93 88888.00 2016-01-01 09:31:43.908 001 11810.46 188.54 52461.96 88888.00 2016-01-01 09:31:44.408 001 11810.52 188.53 52461.99 88888.00 2016-01-01 09:31:44.908 001 11810.52 188.52 52461.97 88888.00 2016-01-01 09:31:45.408 001 11810.43 188.45 52462.01 88888.00 2016-01-01 09:31:45.908 001 11810.37 188.41 52462.01 88888.00 2016-01-01 09:31:46.408 001 11810.29 188.40 52462.06 88888.00 2016-01-01 09:31:46.908 001 11810.32 188.36 52462.11 88888.00 2016-01-01 09:31:47.408 001 11810.30 188.35 52462.13 88888.00 2016-01-01 09:31:47.908 001 11810.26 188.31 52462.11 88888.00 2016-01-01 09:31:48.408 001 11810.19 188.25 52462.11 88888.00 2016-01-01 09:31:48.908 001 11810.19 188.24 52462.06 88888.00 2016-01-01 09:31:49.408 001 11810.19 188.30 52462.04 88888.00 2016-01-01 09:31:49.908 001 11810.20 188.28 52462.01 88888.00 2016-01-01 09:31:50.408 001 11810.18 188.23 52462.04 88888.00 2016-01-01 09:31:50.908 001 11810.16 188.23 52462.04 88888.00 2016-01-01 09:31:51.408 001 11810.17 188.21 52462.06 88888.00 2016-01-01 09:31:51.908 001 11810.15 188.16 52462.08 88888.00 2016-01-01 09:31:52.408 001 11810.16 188.14 52462.08 88888.00 2016-01-01 09:31:52.908 001 11810.17 188.14 52462.06 88888.00 2016-01-01 09:31:53.408 001 11810.18 188.13 52462.09 88888.00 2016-01-01 09:31:53.908 001 11810.18 188.12 52462.09 88888.00 2016-01-01 09:31:54.408 001 11810.21 188.10 52462.11 88888.00 2016-01-01 09:31:54.908 001 11810.21 188.06 52462.16 88888.00 2016-01-01 09:31:55.408 001 11810.11 188.03 52462.17 88888.00 2016-01-01 09:31:55.908 001 11810.08 188.05 52462.17 88888.00 2016-01-01 09:31:56.408 001 11810.02 188.08 52462.19 88888.00 2016-01-01 09:31:56.908 001 11809.93 188.08 52462.18 88888.00 2016-01-01 09:31:57.408 001 11809.89 188.05 52462.17 88888.00 2016-01-01 09:31:57.908 001 11809.77 188.03 52462.17 88888.00 2016-01-01 09:31:58.408 001 11809.65 187.97 52462.20 88888.00 2016-01-01 09:31:58.908 001 11809.57 187.95 52462.18 88888.00 2016-01-01 09:31:59.408 001 11809.54 187.93 52462.13 88888.00 2016-01-01 09:31:59.908 001 11809.50 187.89 52462.11 88888.00 2016-01-01 09:32:00.408 001 11809.49 187.83 52462.08 88888.00 2016-01-01 09:32:00.908 001 11809.45 187.79 52462.11 88888.00 2016-01-01 09:32:01.408 001 11809.39 187.77 52462.12 88888.00 2016-01-01 09:32:01.908 001 11809.30 187.72 52462.13 88888.00 2016-01-01 09:32:02.408 001 11809.23 187.70 52462.12 88888.00 2016-01-01 09:32:02.908 001 11809.21 187.70 52462.16 88888.00 2016-01-01 09:32:03.408 001 11809.20 187.64 52462.16 88888.00 2016-01-01 09:32:03.908 001 11809.13 187.63 52462.11 88888.00 2016-01-01 09:32:04.408 001 11809.12 187.60 52462.11 88888.00 2016-01-01 09:32:04.908 001 11809.19 187.61 52462.12 88888.00 2016-01-01 09:32:05.408 001 11809.11 187.56 52462.12 88888.00 2016-01-01 09:32:05.908 001 11808.94 187.54 52462.09 88888.00 2016-01-01 09:32:06.408 001 11808.87 187.53 52462.05 88888.00 2016-01-01 09:32:06.908 001 11808.84 187.51 52462.02 88888.00 2016-01-01 09:32:07.408 001 11808.80 187.50 52461.96 88888.00 2016-01-01 09:32:07.908 001 11808.83 187.42 52461.99 88888.00 2016-01-01 09:32:08.408 001 11808.67 187.37 52461.99 88888.00 2016-01-01 09:32:08.908 001 11808.62 187.37 52461.96 88888.00 2016-01-01 09:32:09.408 001 11808.61 187.31 52461.94 88888.00 2016-01-01 09:32:09.908 001 11808.56 187.24 52461.93 88888.00 2016-01-01 09:32:10.408 001 11808.51 187.22 52461.88 88888.00 2016-01-01 09:32:10.908 001 11808.58 187.21 52461.85 88888.00 2016-01-01 09:32:11.408 001 11808.47 187.13 52461.85 88888.00 2016-01-01 09:32:11.908 001 11808.35 187.12 52461.84 88888.00 2016-01-01 09:32:12.408 001 11808.30 187.14 52461.82 88888.00 2016-01-01 09:32:12.908 001 11808.23 187.14 52461.81 88888.00 2016-01-01 09:32:13.408 001 11808.18 187.10 52461.79 88888.00 2016-01-01 09:32:13.908 001 11808.17 187.13 52461.81 88888.00 2016-01-01 09:32:14.408 001 11808.23 187.08 52461.83 88888.00 2016-01-01 09:32:14.908 001 11808.27 186.98 52461.79 88888.00 2016-01-01 09:32:15.408 001 11808.24 186.95 52461.77 88888.00 2016-01-01 09:32:15.908 001 11808.22 186.86 52461.79 88888.00 2016-01-01 09:32:16.408 001 11808.07 186.81 52461.79 88888.00 2016-01-01 09:32:16.908 001 11807.95 186.77 52461.73 88888.00 2016-01-01 09:32:17.408 001 11807.90 186.73 52461.70 88888.00 2016-01-01 09:32:17.908 001 11807.91 186.70 52461.70 88888.00 2016-01-01 09:32:18.408 001 11807.90 186.69 52461.70 88888.00 2016-01-01 09:32:18.908 001 11807.88 186.65 52461.73 88888.00 2016-01-01 09:32:19.408 001 11807.93 186.60 52461.70 88888.00 2016-01-01 09:32:19.908 001 11807.95 186.57 52461.66 88888.00 2016-01-01 09:32:20.408 001 11807.91 186.53 52461.60 88888.00 2016-01-01 09:32:20.908 001 11807.90 186.50 52461.58 88888.00 2016-01-01 09:32:21.408 001 11807.88 186.53 52461.56 88888.00 2016-01-01 09:32:21.908 001 11807.83 186.53 52461.56 88888.00 2016-01-01 09:32:22.408 001 11807.78 186.44 52461.53 88888.00 2016-01-01 09:32:22.908 001 11807.77 186.37 52461.55 88888.00 2016-01-01 09:32:23.408 001 11807.77 186.37 52461.57 88888.00 2016-01-01 09:32:23.908 001 11807.74 186.37 52461.53 88888.00 2016-01-01 09:32:24.408 001 11807.70 186.34 52461.53 88888.00 2016-01-01 09:32:24.908 001 11807.70 186.32 52461.53 88888.00 2016-01-01 09:32:25.409 001 11807.70 186.28 52461.51 88888.00 2016-01-01 09:32:25.909 001 11807.65 186.27 52461.51 88888.00 2016-01-01 09:32:26.409 001 11807.65 186.26 52461.53 88888.00 2016-01-01 09:32:26.909 001 11807.69 186.19 52461.50 88888.00 2016-01-01 09:32:27.409 001 11807.71 186.17 52461.50 88888.00 2016-01-01 09:32:27.909 001 11807.71 186.17 52461.48 88888.00 2016-01-01 09:32:28.409 001 11807.73 186.15 52461.46 88888.00 2016-01-01 09:32:28.909 001 11807.72 186.11 52461.48 88888.00 2016-01-01 09:32:29.409 001 11807.72 186.10 52461.48 88888.00 2016-01-01 09:32:29.909 001 11807.73 186.09 52461.50 88888.00 2016-01-01 09:32:30.409 001 11807.75 186.05 52461.52 88888.00 2016-01-01 09:32:30.909 001 11807.79 186.06 52461.53 88888.00 2016-01-01 09:32:31.409 001 11807.81 186.07 52461.55 88888.00 2016-01-01 09:32:31.909 001 11807.83 186.03 52461.55 88888.00 2016-01-01 09:32:32.409 001 11807.84 186.01 52461.57 88888.00 2016-01-01 09:32:32.909 001 11807.89 186.00 52461.55 88888.00 2016-01-01 09:32:33.409 001 11807.95 185.97 52461.55 88888.00 2016-01-01 09:32:33.909 001 11807.99 185.93 52461.53 88888.00 2016-01-01 09:32:34.409 001 11807.91 185.92 52461.55 88888.00 2016-01-01 09:32:34.909 001 11807.78 185.91 52461.56 88888.00 2016-01-01 09:32:35.409 001 11807.71 185.83 52461.56 88888.00 2016-01-01 09:32:35.909 001 11807.71 185.82 52461.56 88888.00 2016-01-01 09:32:36.409 001 11807.70 185.83 52461.56 88888.00 2016-01-01 09:32:36.909 001 11807.69 185.81 52461.55 88888.00 2016-01-01 09:32:37.409 001 11807.64 185.81 52461.55 88888.00 2016-01-01 09:32:37.909 001 11807.62 185.74 52461.59 88888.00 2016-01-01 09:32:38.409 001 11807.55 185.66 52461.61 88888.00 2016-01-01 09:32:38.909 001 11807.51 185.67 52461.58 88888.00 2016-01-01 09:32:39.409 001 11807.47 185.68 52461.55 88888.00 2016-01-01 09:32:39.909 001 11807.46 185.64 52461.53 88888.00 2016-01-01 09:32:40.409 001 11807.43 185.57 52461.51 88888.00 2016-01-01 09:32:40.909 001 11807.45 185.53 52461.57 88888.00 2016-01-01 09:32:41.409 001 11807.51 185.49 52461.49 88888.00 2016-01-01 09:32:41.909 001 11807.53 185.41 52461.43 88888.00 2016-01-01 09:32:42.409 001 11807.56 185.35 52461.44 88888.00 2016-01-01 09:32:42.909 001 11807.63 185.37 52461.53 88888.00 2016-01-01 09:32:43.409 001 11807.64 185.40 52461.51 88888.00 2016-01-01 09:32:43.909 001 11807.65 185.42 52461.48 88888.00 2016-01-01 09:32:44.409 001 11807.67 185.43 52461.46 88888.00 2016-01-01 09:32:44.909 001 11807.69 185.44 52461.42 88888.00 2016-01-01 09:32:45.409 001 11807.70 185.48 52461.44 88888.00 2016-01-01 09:32:45.909 001 11807.66 185.50 52461.50 88888.00 2016-01-01 09:32:46.409 001 11807.64 185.50 52461.53 88888.00 2016-01-01 09:32:46.909 001 11807.56 185.47 52461.57 88888.00 2016-01-01 09:32:47.409 001 11807.54 185.48 52461.57 88888.00 2016-01-01 09:32:47.909 001 11807.49 185.43 52461.66 88888.00 2016-01-01 09:32:48.409 001 11807.45 185.43 52461.68 88888.00 2016-01-01 09:32:48.909 001 11807.49 185.44 52461.69 88888.00 2016-01-01 09:32:49.409 001 11807.63 185.48 52461.69 88888.00 2016-01-01 09:32:49.909 001 11807.69 185.48 52461.72 88888.00 2016-01-01 09:32:50.409 001 11807.70 185.43 52461.73 88888.00 2016-01-01 09:32:50.909 001 11807.67 185.39 52461.75 88888.00 2016-01-01 09:32:51.409 001 11807.69 185.39 52461.77 88888.00 2016-01-01 09:32:51.909 001 11807.66 185.39 52461.77 88888.00 2016-01-01 09:32:52.409 001 11807.67 185.35 52461.76 88888.00 2016-01-01 09:32:52.909 001 11807.55 185.35 52461.78 88888.00 2016-01-01 09:32:53.409 001 11807.45 185.32 52461.77 88888.00 2016-01-01 09:32:53.909 001 11807.45 185.24 52461.79 88888.00 2016-01-01 09:32:54.409 001 11807.51 185.20 52461.82 88888.00 2016-01-01 09:32:54.909 001 11807.58 185.20 52461.77 88888.00 2016-01-01 09:32:55.409 001 11807.62 185.20 52461.77 88888.00 2016-01-01 09:32:55.909 001 11807.64 185.18 52461.84 88888.00 2016-01-01 09:32:56.409 001 11807.72 185.16 52461.85 88888.00 2016-01-01 09:32:56.909 001 11807.86 185.11 52461.87 88888.00 2016-01-01 09:32:57.409 001 11807.81 185.12 52461.86 88888.00 2016-01-01 09:32:57.909 001 11807.81 185.16 52461.91 88888.00 2016-01-01 09:32:58.409 001 11807.83 185.21 52461.90 88888.00 2016-01-01 09:32:58.909 001 11807.86 185.20 52461.91 88888.00 2016-01-01 09:32:59.409 001 11807.86 185.20 52461.87 88888.00 2016-01-01 09:32:59.909 001 11807.87 185.18 52461.90 88888.00 2016-01-01 09:33:00.409 001 11807.89 185.15 52461.95 88888.00 2016-01-01 09:33:00.909 001 11807.91 185.16 52461.94 88888.00 2016-01-01 09:33:01.409 001 11807.97 185.12 52461.94 88888.00 2016-01-01 09:33:01.909 001 11807.95 185.08 52461.96 88888.00 2016-01-01 09:33:02.409 001 11807.91 185.05 52461.99 88888.00 2016-01-01 09:33:02.909 001 11807.93 185.04 52461.99 88888.00 2016-01-01 09:33:03.409 001 11807.96 185.04 52461.96 88888.00 2016-01-01 09:33:03.909 001 11808.02 185.02 52461.95 88888.00 2016-01-01 09:33:04.409 001 11808.10 185.00 52461.95 88888.00 2016-01-01 09:33:04.909 001 11808.27 184.98 52461.93 88888.00 2016-01-01 09:33:05.409 001 11808.35 184.99 52461.97 88888.00 2016-01-01 09:33:05.909 001 11808.39 185.01 52462.00 88888.00 2016-01-01 09:33:06.409 001 11808.42 185.02 52462.03 88888.00 2016-01-01 09:33:06.909 001 11808.41 185.02 52462.04 88888.00 2016-01-01 09:33:07.409 001 11808.31 185.02 52462.06 88888.00 2016-01-01 09:33:07.909 001 11808.35 185.09 52462.08 88888.00 2016-01-01 09:33:08.409 001 11808.44 185.11 52462.10 88888.00 2016-01-01 09:33:08.909 001 11808.49 185.14 52462.19 88888.00 2016-01-01 09:33:09.409 001 11808.49 185.18 52462.25 88888.00 2016-01-01 09:33:09.909 001 11808.48 185.16 52462.28 88888.00 2016-01-01 09:33:10.409 001 11808.52 185.11 52462.27 88888.00 2016-01-01 09:33:10.909 001 11808.49 185.05 52462.28 88888.00 2016-01-01 09:33:11.409 001 11808.43 185.06 52462.31 88888.00 2016-01-01 09:33:11.909 001 11808.42 185.10 52462.35 88888.00 2016-01-01 09:33:12.409 001 11808.42 185.06 52462.36 88888.00 2016-01-01 09:33:12.909 001 11808.48 185.06 52462.37 88888.00 2016-01-01 09:33:13.409 001 11808.52 185.06 52462.39 88888.00 2016-01-01 09:33:13.909 001 11808.57 185.12 52462.45 88888.00 2016-01-01 09:33:14.409 001 11808.61 185.11 52462.46 88888.00 2016-01-01 09:33:14.909 001 11808.66 185.10 52462.49 88888.00 2016-01-01 09:33:15.409 001 11808.67 185.09 52462.56 88888.00 2016-01-01 09:33:15.909 001 11808.69 185.08 52462.60 88888.00 2016-01-01 09:33:16.409 001 11808.76 185.10 52462.62 88888.00 2016-01-01 09:33:16.909 001 11808.84 185.10 52462.64 88888.00 2016-01-01 09:33:17.409 001 11808.84 185.06 52462.63 88888.00 2016-01-01 09:33:17.909 001 11808.85 185.04 52462.67 88888.00 2016-01-01 09:33:18.409 001 11808.83 185.00 52462.67 88888.00 2016-01-01 09:33:18.909 001 11808.80 184.99 52462.71 88888.00 2016-01-01 09:33:19.409 001 11808.80 184.99 52462.74 88888.00 2016-01-01 09:33:19.909 001 11808.78 184.98 52462.78 88888.00 2016-01-01 09:33:20.409 001 11808.77 184.94 52462.78 88888.00 2016-01-01 09:33:20.909 001 11808.76 184.92 52462.80 88888.00 2016-01-01 09:33:21.409 001 11808.70 184.91 52462.81 88888.00 2016-01-01 09:33:21.909 001 11808.70 184.87 52462.82 88888.00 2016-01-01 09:33:22.409 001 11808.70 184.84 52462.85 88888.00 2016-01-01 09:33:22.909 001 11808.71 184.79 52462.85 88888.00 2016-01-01 09:33:23.409 001 11808.70 184.76 52462.85 88888.00 2016-01-01 09:33:23.909 001 11808.67 184.79 52462.85 88888.00 2016-01-01 09:33:24.409 001 11808.67 184.76 52462.87 88888.00 2016-01-01 09:33:24.909 001 11808.66 184.75 52462.90 88888.00 2016-01-01 09:33:25.409 001 11808.60 184.73 52462.90 88888.00 2016-01-01 09:33:25.909 001 11808.61 184.69 52462.88 88888.00 2016-01-01 09:33:26.409 001 11808.68 184.67 52462.87 88888.00 2016-01-01 09:33:26.909 001 11808.71 184.66 52462.89 88888.00 2016-01-01 09:33:27.409 001 11808.75 184.62 52462.89 88888.00 2016-01-01 09:33:27.909 001 11808.79 184.60 52462.91 88888.00 2016-01-01 09:33:28.409 001 11808.80 184.53 52462.91 88888.00 2016-01-01 09:33:28.909 001 11808.78 184.48 52462.92 88888.00 2016-01-01 09:33:29.409 001 11808.79 184.44 52462.92 88888.00 2016-01-01 09:33:29.909 001 11808.81 184.45 52462.94 88888.00 2016-01-01 09:33:30.409 001 11808.80 184.44 52463.00 88888.00 2016-01-01 09:33:30.909 001 11808.78 184.40 52463.02 88888.00 2016-01-01 09:33:31.409 001 11808.80 184.32 52463.03 88888.00 2016-01-01 09:33:31.909 001 11808.77 184.26 52463.01 88888.00 2016-01-01 09:33:32.409 001 11808.77 184.26 52463.05 88888.00 2016-01-01 09:33:32.909 001 11808.76 184.22 52463.09 88888.00 2016-01-01 09:33:33.409 001 11808.78 184.15 52463.09 88888.00 2016-01-01 09:33:33.909 001 11808.84 184.13 52463.06 88888.00 2016-01-01 09:33:34.409 001 11808.83 184.06 52463.00 88888.00 2016-01-01 09:33:34.909 001 11808.87 184.02 52463.00 88888.00 2016-01-01 09:33:35.409 001 11808.88 183.96 52463.01 88888.00 2016-01-01 09:33:35.909 001 11808.85 183.94 52463.02 88888.00 2016-01-01 09:33:36.409 001 11808.81 183.89 52463.05 88888.00 2016-01-01 09:33:36.909 001 11808.80 183.82 52463.05 88888.00 2016-01-01 09:33:37.409 001 11808.81 183.80 52463.00 88888.00 2016-01-01 09:33:37.909 001 11808.78 183.75 52462.98 88888.00 2016-01-01 09:33:38.409 001 11808.76 183.72 52462.99 88888.00 2016-01-01 09:33:38.909 001 11808.70 183.68 52462.99 88888.00 2016-01-01 09:33:39.409 001 11808.67 183.60 52462.98 88888.00 2016-01-01 09:33:39.909 001 11808.62 183.58 52462.97 88888.00 2016-01-01 09:33:40.409 001 11808.59 183.54 52463.01 88888.00 2016-01-01 09:33:40.909 001 11808.60 183.48 52463.02 88888.00 2016-01-01 09:33:41.409 001 11808.59 183.45 52463.01 88888.00 2016-01-01 09:33:41.909 001 11808.61 183.43 52463.00 88888.00 2016-01-01 09:33:42.409 001 11808.71 183.43 52463.02 88888.00 2016-01-01 09:33:42.909 001 11808.77 183.43 52463.05 88888.00 2016-01-01 09:33:43.409 001 11808.76 183.48 52463.00 88888.00 2016-01-01 09:33:43.909 001 11808.76 183.50 52463.05 88888.00 2016-01-01 09:33:44.409 001 11808.75 183.51 52463.11 88888.00 2016-01-01 09:33:44.909 001 11808.72 183.51 52463.10 88888.00 2016-01-01 09:33:45.409 001 11808.61 183.53 52463.09 88888.00 2016-01-01 09:33:45.909 001 11808.50 183.51 52463.11 88888.00 2016-01-01 09:33:46.409 001 11808.47 183.51 52463.14 88888.00 2016-01-01 09:33:46.909 001 11808.44 183.47 52463.13 88888.00 2016-01-01 09:33:47.409 001 11808.44 183.43 52463.10 88888.00 2016-01-01 09:33:47.909 001 11808.47 183.41 52463.11 88888.00 2016-01-01 09:33:48.409 001 11808.47 183.43 52463.15 88888.00 2016-01-01 09:33:48.909 001 11808.47 183.43 52463.20 88888.00 2016-01-01 09:33:49.409 001 11808.41 183.41 52463.25 88888.00 2016-01-01 09:33:49.909 001 11808.40 183.39 52463.27 88888.00 2016-01-01 09:33:50.409 001 11808.37 183.40 52463.27 88888.00 2016-01-01 09:33:50.909 001 11808.33 183.38 52463.29 88888.00 2016-01-01 09:33:51.409 001 11808.37 183.40 52463.35 88888.00 2016-01-01 09:33:51.909 001 11808.37 183.41 52463.36 88888.00 2016-01-01 09:33:52.409 001 11808.36 183.43 52463.34 88888.00 2016-01-01 09:33:52.909 001 11808.34 183.45 52463.32 88888.00 2016-01-01 09:33:53.409 001 11808.32 183.47 52463.37 88888.00 2016-01-01 09:33:53.909 001 11808.31 183.47 52463.37 88888.00 2016-01-01 09:33:54.409 001 11808.28 183.44 52463.35 88888.00 2016-01-01 09:33:54.909 001 11808.28 183.43 52463.37 88888.00 2016-01-01 09:33:55.409 001 11808.23 183.39 52463.38 88888.00 2016-01-01 09:33:55.909 001 11808.22 183.37 52463.42 88888.00 2016-01-01 09:33:56.409 001 11808.22 183.36 52463.41 88888.00 2016-01-01 09:33:56.909 001 11808.21 183.37 52463.43 88888.00 2016-01-01 09:33:57.409 001 11808.22 183.38 52463.43 88888.00 2016-01-01 09:33:57.909 001 11808.24 183.38 52463.42 88888.00 2016-01-01 09:33:58.409 001 11808.26 183.32 52463.46 88888.00 2016-01-01 09:33:58.909 001 11808.25 183.26 52463.49 88888.00 2016-01-01 09:33:59.409 001 11808.26 183.28 52463.53 88888.00 2016-01-01 09:33:59.909 001 11808.30 183.27 52463.51 88888.00 2016-01-01 09:34:00.409 001 11808.31 183.22 52463.46 88888.00 2016-01-01 09:34:00.909 001 11808.32 183.18 52463.42 88888.00 2016-01-01 09:34:01.409 001 11808.35 183.12 52463.42 88888.00 2016-01-01 09:34:01.909 001 11808.34 183.15 52463.47 88888.00 2016-01-01 09:34:02.409 001 11808.30 183.14 52463.47 88888.00 2016-01-01 09:34:02.909 001 11808.28 183.09 52463.45 88888.00 2016-01-01 09:34:03.409 001 11808.30 183.09 52463.43 88888.00 2016-01-01 09:34:03.909 001 11808.30 183.08 52463.44 88888.00 2016-01-01 09:34:04.409 001 11808.30 183.08 52463.44 88888.00 2016-01-01 09:34:04.909 001 11808.27 183.10 52463.44 88888.00 2016-01-01 09:34:05.409 001 11808.27 183.07 52463.41 88888.00 2016-01-01 09:34:05.909 001 11808.28 183.07 52463.43 88888.00 2016-01-01 09:34:06.409 001 11808.31 183.07 52463.44 88888.00 2016-01-01 09:34:06.909 001 11808.34 183.07 52463.42 88888.00 2016-01-01 09:34:07.409 001 11808.40 183.05 52463.41 88888.00 2016-01-01 09:34:07.909 001 11808.43 183.01 52463.41 88888.00 2016-01-01 09:34:08.409 001 11808.48 183.01 52463.42 88888.00 2016-01-01 09:34:08.909 001 11808.49 182.97 52463.49 88888.00 2016-01-01 09:34:09.409 001 11808.54 182.98 52463.52 88888.00 2016-01-01 09:34:09.909 001 11808.51 183.01 52463.55 88888.00 2016-01-01 09:34:10.409 001 11808.49 183.01 52463.60 88888.00 2016-01-01 09:34:10.909 001 11808.54 182.97 52463.57 88888.00 2016-01-01 09:34:11.409 001 11808.61 182.91 52463.57 88888.00 2016-01-01 09:34:11.909 001 11808.63 182.87 52463.59 88888.00 2016-01-01 09:34:12.409 001 11808.58 182.85 52463.60 88888.00 2016-01-01 09:34:12.909 001 11808.58 182.87 52463.58 88888.00 2016-01-01 09:34:13.409 001 11808.59 182.86 52463.59 88888.00 2016-01-01 09:34:13.909 001 11808.59 182.85 52463.57 88888.00 2016-01-01 09:34:14.409 001 11808.62 182.88 52463.53 88888.00 2016-01-01 09:34:14.909 001 11808.52 182.91 52463.54 88888.00 2016-01-01 09:34:15.409 001 11808.53 182.87 52463.55 88888.00 2016-01-01 09:34:15.909 001 11808.53 182.87 52463.55 88888.00 2016-01-01 09:34:16.409 001 11808.51 182.83 52463.55 88888.00 2016-01-01 09:34:16.909 001 11808.49 182.79 52463.59 88888.00 2016-01-01 09:34:17.409 001 11808.44 182.74 52463.58 88888.00 2016-01-01 09:34:17.909 001 11808.40 182.74 52463.53 88888.00 2016-01-01 09:34:18.409 001 11808.40 182.73 52463.53 88888.00 2016-01-01 09:34:18.909 001 11808.37 182.71 52463.54 88888.00 2016-01-01 09:34:19.409 001 11808.32 182.66 52463.55 88888.00 2016-01-01 09:34:19.909 001 11808.31 182.64 52463.57 88888.00 2016-01-01 09:34:20.409 001 11808.30 182.64 52463.61 88888.00 2016-01-01 09:34:20.909 001 11808.30 182.61 52463.58 88888.00 2016-01-01 09:34:21.409 001 11808.30 182.58 52463.53 88888.00 2016-01-01 09:34:21.909 001 11808.27 182.54 52463.53 88888.00 2016-01-01 09:34:22.409 001 11808.22 182.53 52463.58 88888.00 2016-01-01 09:34:22.909 001 11808.21 182.53 52463.55 88888.00 2016-01-01 09:34:23.409 001 11808.17 182.52 52463.51 88888.00 2016-01-01 09:34:23.909 001 11808.17 182.49 52463.50 88888.00 2016-01-01 09:34:24.409 001 11808.14 182.46 52463.49 88888.00 2016-01-01 09:34:24.909 001 11808.06 182.40 52463.45 88888.00 2016-01-01 09:34:25.409 001 11808.02 182.34 52463.44 88888.00 2016-01-01 09:34:25.909 001 11807.99 182.34 52463.46 88888.00 2016-01-01 09:34:26.409 001 11807.99 182.29 52463.43 88888.00 2016-01-01 09:34:26.909 001 11807.95 182.27 52463.38 88888.00 2016-01-01 09:34:27.409 001 11807.87 182.22 52463.35 88888.00 2016-01-01 09:34:27.909 001 11807.88 182.15 52463.35 88888.00 2016-01-01 09:34:28.409 001 11807.88 182.13 52463.33 88888.00 2016-01-01 09:34:28.909 001 11807.86 182.15 52463.37 88888.00 2016-01-01 09:34:29.409 001 11807.86 182.14 52463.38 88888.00 2016-01-01 09:34:29.909 001 11807.86 182.15 52463.37 88888.00 2016-01-01 09:34:30.409 001 11807.83 182.11 52463.36 88888.00 2016-01-01 09:34:30.909 001 11807.78 182.11 52463.37 88888.00 2016-01-01 09:34:31.409 001 11807.80 182.15 52463.42 88888.00 2016-01-01 09:34:31.909 001 11807.79 182.15 52463.38 88888.00 2016-01-01 09:34:32.409 001 11807.75 182.13 52463.36 88888.00 2016-01-01 09:34:32.909 001 11807.73 182.06 52463.34 88888.00 2016-01-01 09:34:33.409 001 11807.74 182.02 52463.31 88888.00 2016-01-01 09:34:33.909 001 11807.70 182.03 52463.32 88888.00 2016-01-01 09:34:34.409 001 11807.71 182.03 52463.32 88888.00 2016-01-01 09:34:34.909 001 11807.72 182.00 52463.28 88888.00 2016-01-01 09:34:35.409 001 11807.69 181.99 52463.26 88888.00 2016-01-01 09:34:35.909 001 11807.67 181.95 52463.27 88888.00 2016-01-01 09:34:36.409 001 11807.65 181.92 52463.25 88888.00 2016-01-01 09:34:36.909 001 11807.60 181.95 52463.26 88888.00 2016-01-01 09:34:37.409 001 11807.60 181.94 52463.28 88888.00 2016-01-01 09:34:37.909 001 11807.56 181.90 52463.28 88888.00 2016-01-01 09:34:38.409 001 11807.57 181.85 52463.28 88888.00 2016-01-01 09:34:38.909 001 11807.56 181.82 52463.26 88888.00 2016-01-01 09:34:39.409 001 11807.56 181.75 52463.25 88888.00 2016-01-01 09:34:39.909 001 11807.51 181.72 52463.19 88888.00 2016-01-01 09:34:40.409 001 11807.45 181.71 52463.19 88888.00 2016-01-01 09:34:40.909 001 11807.44 181.66 52463.15 88888.00 2016-01-01 09:34:41.409 001 11807.40 181.63 52463.11 88888.00 2016-01-01 09:34:41.909 001 11807.33 181.61 52463.11 88888.00 2016-01-01 09:34:42.409 001 11807.34 181.64 52463.13 88888.00 2016-01-01 09:34:42.909 001 11807.37 181.64 52463.13 88888.00 2016-01-01 09:34:43.409 001 11807.40 181.64 52463.07 88888.00 2016-01-01 09:34:43.909 001 11807.40 181.66 52463.03 88888.00 2016-01-01 09:34:44.409 001 11807.37 181.67 52463.01 88888.00 2016-01-01 09:34:44.909 001 11807.35 181.64 52463.00 88888.00 2016-01-01 09:34:45.409 001 11807.31 181.64 52463.00 88888.00 2016-01-01 09:34:45.909 001 11807.29 181.62 52462.94 88888.00 2016-01-01 09:34:46.409 001 11807.30 181.60 52462.93 88888.00 2016-01-01 09:34:46.909 001 11807.35 181.52 52462.91 88888.00 2016-01-01 09:34:47.409 001 11807.42 181.48 52462.85 88888.00 2016-01-01 09:34:47.909 001 11807.44 181.46 52462.83 88888.00 2016-01-01 09:34:48.409 001 11807.49 181.46 52462.79 88888.00 2016-01-01 09:34:48.909 001 11807.55 181.46 52462.75 88888.00 2016-01-01 09:34:49.409 001 11807.58 181.44 52462.75 88888.00 2016-01-01 09:34:49.909 001 11807.60 181.42 52462.74 88888.00 2016-01-01 09:34:50.409 001 11807.65 181.37 52462.72 88888.00 2016-01-01 09:34:50.909 001 11807.73 181.33 52462.69 88888.00 2016-01-01 09:34:51.409 001 11807.71 181.26 52462.69 88888.00 2016-01-01 09:34:51.909 001 11807.77 181.24 52462.66 88888.00 2016-01-01 09:34:52.409 001 11807.81 181.21 52462.65 88888.00 2016-01-01 09:34:52.909 001 11807.81 181.20 52462.58 88888.00 2016-01-01 09:34:53.409 001 11807.82 181.20 52462.57 88888.00 2016-01-01 09:34:53.909 001 11807.81 181.14 52462.55 88888.00 2016-01-01 09:34:54.409 001 11807.77 181.12 52462.55 88888.00 2016-01-01 09:34:54.909 001 11807.74 181.08 52462.52 88888.00 2016-01-01 09:34:55.409 001 11807.73 181.02 52462.49 88888.00 2016-01-01 09:34:55.909 001 11807.69 180.97 52462.52 88888.00 2016-01-01 09:34:56.409 001 11807.72 180.95 52462.54 88888.00 2016-01-01 09:34:56.909 001 11807.71 180.96 52462.54 88888.00 2016-01-01 09:34:57.409 001 11807.67 180.98 52462.54 88888.00 2016-01-01 09:34:57.909 001 11807.63 180.89 52462.52 88888.00 2016-01-01 09:34:58.409 001 11807.62 180.84 52462.49 88888.00 2016-01-01 09:34:58.909 001 11807.60 180.73 52462.49 88888.00 2016-01-01 09:34:59.409 001 11807.60 180.63 52462.46 88888.00 2016-01-01 09:34:59.909 001 11807.61 180.62 52462.39 88888.00 2016-01-01 09:35:00.410 001 11807.64 180.57 52462.36 88888.00 2016-01-01 09:35:00.910 001 11807.61 180.55 52462.29 88888.00 2016-01-01 09:35:01.410 001 11807.57 180.49 52462.29 88888.00 2016-01-01 09:35:01.910 001 11807.56 180.44 52462.29 88888.00 2016-01-01 09:35:02.410 001 11807.51 180.40 52462.29 88888.00 2016-01-01 09:35:02.910 001 11807.47 180.33 52462.27 88888.00 2016-01-01 09:35:03.410 001 11807.45 180.25 52462.26 88888.00 2016-01-01 09:35:03.910 001 11807.45 180.19 52462.20 88888.00 2016-01-01 09:35:04.410 001 11807.44 180.15 52462.18 88888.00 2016-01-01 09:35:04.910 001 11807.42 180.12 52462.13 88888.00 2016-01-01 09:35:05.410 001 11807.42 180.08 52462.11 88888.00 2016-01-01 09:35:05.910 001 11807.42 180.01 52462.11 88888.00 2016-01-01 09:35:06.410 001 11807.44 179.98 52462.08 88888.00 2016-01-01 09:35:06.910 001 11807.45 179.96 52462.02 88888.00 2016-01-01 09:35:07.410 001 11807.48 179.95 52461.97 88888.00 2016-01-01 09:35:07.910 001 11807.54 179.91 52461.99 88888.00 2016-01-01 09:35:08.410 001 11807.58 179.87 52461.96 88888.00 2016-01-01 09:35:08.910 001 11807.57 179.83 52461.94 88888.00 2016-01-01 09:35:09.410 001 11807.60 179.85 52461.96 88888.00 2016-01-01 09:35:09.910 001 11807.69 179.79 52461.95 88888.00 2016-01-01 09:35:10.410 001 11807.72 179.72 52461.93 88888.00 2016-01-01 09:35:10.910 001 11807.77 179.71 52461.92 88888.00 2016-01-01 09:35:11.410 001 11807.77 179.69 52461.91 88888.00 2016-01-01 09:35:11.910 001 11807.86 179.66 52461.93 88888.00 2016-01-01 09:35:12.410 001 11807.87 179.61 52461.92 88888.00 2016-01-01 09:35:12.910 001 11807.87 179.63 52461.92 88888.00 2016-01-01 09:35:13.410 001 11807.89 179.63 52461.90 88888.00 2016-01-01 09:35:13.910 001 11807.90 179.57 52461.88 88888.00 2016-01-01 09:35:14.410 001 11807.88 179.58 52461.85 88888.00 2016-01-01 09:35:14.910 001 11807.88 179.51 52461.85 88888.00 2016-01-01 09:35:15.410 001 11807.84 179.50 52461.84 88888.00 2016-01-01 09:35:15.910 001 11807.78 179.49 52461.84 88888.00 2016-01-01 09:35:16.410 001 11807.77 179.44 52461.84 88888.00 2016-01-01 09:35:16.910 001 11807.79 179.42 52461.84 88888.00 2016-01-01 09:35:17.410 001 11807.75 179.37 52461.85 88888.00 2016-01-01 09:35:17.910 001 11807.78 179.39 52461.87 88888.00 2016-01-01 09:35:18.410 001 11807.80 179.40 52461.93 88888.00 2016-01-01 09:35:18.910 001 11807.87 179.33 52461.90 88888.00 2016-01-01 09:35:19.410 001 11807.87 179.30 52461.88 88888.00 2016-01-01 09:35:19.910 001 11807.87 179.28 52461.90 88888.00 2016-01-01 09:35:20.410 001 11807.92 179.32 52461.90 88888.00 2016-01-01 09:35:20.910 001 11807.97 179.30 52461.88 88888.00 2016-01-01 09:35:21.410 001 11808.00 179.30 52461.86 88888.00 2016-01-01 09:35:21.910 001 11808.04 179.31 52461.88 88888.00 2016-01-01 09:35:22.410 001 11808.05 179.30 52461.91 88888.00 2016-01-01 09:35:22.910 001 11808.04 179.28 52461.93 88888.00 2016-01-01 09:35:23.410 001 11808.06 179.27 52461.94 88888.00 2016-01-01 09:35:23.910 001 11808.05 179.25 52461.95 88888.00 2016-01-01 09:35:24.410 001 11808.00 179.27 52461.96 88888.00 2016-01-01 09:35:24.910 001 11807.92 179.23 52461.96 88888.00 2016-01-01 09:35:25.410 001 11807.92 179.23 52462.01 88888.00 2016-01-01 09:35:25.910 001 11807.93 179.27 52462.02 88888.00 2016-01-01 09:35:26.410 001 11807.95 179.28 52462.00 88888.00 2016-01-01 09:35:26.910 001 11807.91 179.29 52462.05 88888.00 2016-01-01 09:35:27.410 001 11807.87 179.28 52462.11 88888.00 2016-01-01 09:35:27.910 001 11807.86 179.25 52462.09 88888.00 2016-01-01 09:35:28.410 001 11807.89 179.23 52462.11 88888.00 2016-01-01 09:35:28.910 001 11807.87 179.23 52462.14 88888.00 2016-01-01 09:35:29.410 001 11807.83 179.22 52462.18 88888.00 2016-01-01 09:35:29.910 001 11807.86 179.22 52462.19 88888.00 2016-01-01 09:35:30.410 001 11807.29 179.11 52462.74 88888.00 2016-01-01 09:35:30.910 001 11807.52 179.10 52462.56 88888.00 2016-01-01 09:35:31.410 001 11807.95 179.12 52462.23 88888.00 2016-01-01 09:35:31.910 001 11808.08 179.12 52462.16 88888.00 2016-01-01 09:35:32.410 001 11808.13 179.15 52462.18 88888.00 2016-01-01 09:35:32.910 001 11808.14 179.14 52462.18 88888.00 2016-01-01 09:35:33.410 001 11808.18 179.13 52462.19 88888.00 2016-01-01 09:35:33.910 001 11808.26 179.13 52462.17 88888.00 2016-01-01 09:35:34.410 001 11808.32 179.19 52462.20 88888.00 2016-01-01 09:35:34.910 001 11808.39 179.19 52462.23 88888.00 2016-01-01 09:35:35.410 001 11808.39 179.18 52462.26 88888.00 2016-01-01 09:35:35.910 001 11808.42 179.18 52462.26 88888.00 2016-01-01 09:35:36.410 001 11808.45 179.22 52462.25 88888.00 2016-01-01 09:35:36.910 001 11808.48 179.25 52462.22 88888.00 2016-01-01 09:35:37.410 001 11808.52 179.25 52462.27 88888.00 2016-01-01 09:35:37.910 001 11808.52 179.22 52462.29 88888.00 2016-01-01 09:35:38.410 001 11808.51 179.22 52462.34 88888.00 2016-01-01 09:35:38.910 001 11808.54 179.24 52462.38 88888.00 2016-01-01 09:35:39.410 001 11808.52 179.24 52462.39 88888.00 2016-01-01 09:35:39.910 001 11808.56 179.22 52462.41 88888.00 2016-01-01 09:35:40.410 001 11808.57 179.21 52462.47 88888.00 2016-01-01 09:35:40.910 001 11808.56 179.22 52462.48 88888.00 2016-01-01 09:35:41.410 001 11808.51 179.27 52462.46 88888.00 2016-01-01 09:35:41.910 001 11808.48 179.28 52462.47 88888.00 2016-01-01 09:35:42.410 001 11808.47 179.27 52462.47 88888.00 2016-01-01 09:35:42.910 001 11808.44 179.21 52462.47 88888.00 2016-01-01 09:35:43.410 001 11808.44 179.17 52462.48 88888.00 2016-01-01 09:35:43.910 001 11808.39 179.18 52462.52 88888.00 2016-01-01 09:35:44.410 001 11808.23 179.17 52462.58 88888.00 2016-01-01 09:35:44.910 001 11808.12 179.17 52462.63 88888.00 2016-01-01 09:35:45.410 001 11808.13 179.18 52462.60 88888.00 2016-01-01 09:35:45.910 001 11808.13 179.19 52462.61 88888.00 2016-01-01 09:35:46.410 001 11808.12 179.18 52462.65 88888.00 2016-01-01 09:35:46.910 001 11808.09 179.21 52462.66 88888.00 2016-01-01 09:35:47.410 001 11808.07 179.18 52462.66 88888.00 2016-01-01 09:35:47.910 001 11807.99 179.17 52462.65 88888.00 2016-01-01 09:35:48.410 001 11807.97 179.20 52462.66 88888.00 2016-01-01 09:35:48.910 001 11807.95 179.20 52462.70 88888.00 2016-01-01 09:35:49.410 001 11807.93 179.13 52462.67 88888.00 2016-01-01 09:35:49.910 001 11807.90 179.14 52462.67 88888.00 2016-01-01 09:35:50.410 001 11807.91 179.19 52462.69 88888.00 2016-01-01 09:35:50.910 001 11807.96 179.13 52462.69 88888.00 2016-01-01 09:35:51.410 001 11808.02 179.12 52462.69 88888.00 2016-01-01 09:35:51.910 001 11808.04 179.18 52462.67 88888.00 2016-01-01 09:35:52.410 001 11808.00 179.14 52462.70 88888.00 2016-01-01 09:35:52.910 001 11808.01 179.18 52462.75 88888.00 2016-01-01 09:35:53.410 001 11808.02 179.15 52462.81 88888.00 2016-01-01 09:35:53.910 001 11808.05 179.19 52462.82 88888.00 2016-01-01 09:35:54.410 001 11808.04 179.21 52462.79 88888.00 2016-01-01 09:35:54.910 001 11808.07 179.19 52462.79 88888.00 2016-01-01 09:35:55.410 001 11808.15 179.20 52462.82 88888.00 2016-01-01 09:35:55.910 001 11808.16 179.25 52462.84 88888.00 2016-01-01 09:35:56.410 001 11808.17 179.24 52462.90 88888.00 2016-01-01 09:35:56.910 001 11808.22 179.28 52462.92 88888.00 2016-01-01 09:35:57.410 001 11808.26 179.29 52462.97 88888.00 2016-01-01 09:35:57.910 001 11808.31 179.39 52463.01 88888.00 2016-01-01 09:35:58.410 001 11808.33 179.46 52463.07 88888.00 2016-01-01 09:35:58.910 001 11808.37 179.48 52463.05 88888.00 2016-01-01 09:35:59.410 001 11808.44 179.50 52463.07 88888.00 2016-01-01 09:35:59.910 001 11808.52 179.54 52463.11 88888.00 2016-01-01 09:36:00.410 001 11808.59 179.62 52463.11 88888.00 2016-01-01 09:36:00.910 001 11808.67 179.68 52463.17 88888.00 2016-01-01 09:36:01.410 001 11808.81 179.71 52463.22 88888.00 2016-01-01 09:36:01.910 001 11808.87 179.72 52463.25 88888.00 2016-01-01 09:36:02.410 001 11808.87 179.73 52463.29 88888.00 2016-01-01 09:36:02.910 001 11808.91 179.81 52463.35 88888.00 2016-01-01 09:36:03.410 001 11808.95 179.88 52463.41 88888.00 2016-01-01 09:36:03.910 001 11808.91 179.87 52463.43 88888.00 2016-01-01 09:36:04.410 001 11808.91 179.88 52463.43 88888.00 2016-01-01 09:36:04.910 001 11808.94 179.87 52463.45 88888.00 2016-01-01 09:36:05.410 001 11808.89 179.89 52463.49 88888.00 2016-01-01 09:36:05.910 001 11808.86 179.87 52463.51 88888.00 2016-01-01 09:36:06.410 001 11808.86 179.86 52463.55 88888.00 2016-01-01 09:36:06.910 001 11808.87 179.81 52463.59 88888.00 2016-01-01 09:36:07.410 001 11808.92 179.82 52463.63 88888.00 2016-01-01 09:36:07.910 001 11808.93 179.80 52463.64 88888.00 2016-01-01 09:36:08.410 001 11808.94 179.85 52463.69 88888.00 2016-01-01 09:36:08.910 001 11808.93 179.85 52463.76 88888.00 2016-01-01 09:36:09.410 001 11808.94 179.79 52463.80 88888.00 2016-01-01 09:36:09.910 001 11808.93 179.83 52463.82 88888.00 2016-01-01 09:36:10.410 001 11808.88 179.83 52463.86 88888.00 2016-01-01 09:36:10.910 001 11808.88 179.86 52463.90 88888.00 2016-01-01 09:36:11.410 001 11808.85 179.85 52463.96 88888.00 2016-01-01 09:36:11.910 001 11808.83 179.86 52463.97 88888.00 2016-01-01 09:36:12.410 001 11808.80 179.87 52463.96 88888.00 2016-01-01 09:36:12.910 001 11808.81 179.89 52464.01 88888.00 2016-01-01 09:36:13.410 001 11808.76 179.86 52464.05 88888.00 2016-01-01 09:36:13.910 001 11808.74 179.86 52464.10 88888.00 2016-01-01 09:36:14.410 001 11808.68 179.86 52464.11 88888.00 2016-01-01 09:36:14.910 001 11808.63 179.86 52464.13 88888.00 2016-01-01 09:36:15.411 001 11808.59 179.85 52464.11 88888.00 2016-01-01 09:36:15.911 001 11808.57 179.81 52464.11 88888.00 2016-01-01 09:36:16.411 001 11808.58 179.81 52464.07 88888.00 2016-01-01 09:36:16.911 001 11808.56 179.81 52464.11 88888.00 2016-01-01 09:36:17.411 001 11808.53 179.79 52464.13 88888.00 2016-01-01 09:36:17.911 001 11808.51 179.75 52464.12 88888.00 2016-01-01 09:36:18.411 001 11808.50 179.69 52464.12 88888.00 2016-01-01 09:36:18.911 001 11808.48 179.66 52464.16 88888.00 2016-01-01 09:36:19.411 001 11808.51 179.63 52464.17 88888.00 2016-01-01 09:36:19.911 001 11808.54 179.61 52464.15 88888.00 2016-01-01 09:36:20.410 001 11808.56 179.59 52464.16 88888.00 2016-01-01 09:36:20.910 001 11808.58 179.57 52464.21 88888.00 2016-01-01 09:36:21.410 001 11808.56 179.53 52464.24 88888.00 2016-01-01 09:36:21.910 001 11808.51 179.52 52464.20 88888.00 2016-01-01 09:36:22.410 001 11808.48 179.53 52464.19 88888.00 2016-01-01 09:36:22.910 001 11808.43 179.44 52464.20 88888.00 2016-01-01 09:36:23.410 001 11808.39 179.38 52464.22 88888.00 2016-01-01 09:36:23.910 001 11808.35 179.32 52464.21 88888.00 2016-01-01 09:36:24.410 001 11808.31 179.31 52464.16 88888.00 2016-01-01 09:36:24.910 001 11808.31 179.30 52464.16 88888.00 2016-01-01 09:36:25.410 001 11808.30 179.33 52464.15 88888.00 2016-01-01 09:36:25.910 001 11808.22 179.32 52464.15 88888.00 2016-01-01 09:36:26.410 001 11808.23 179.30 52464.13 88888.00 2016-01-01 09:36:26.910 001 11808.23 179.30 52464.14 88888.00 2016-01-01 09:36:27.410 001 11808.22 179.30 52464.16 88888.00 2016-01-01 09:36:27.910 001 11808.21 179.28 52464.13 88888.00 2016-01-01 09:36:28.410 001 11808.23 179.25 52464.11 88888.00 2016-01-01 09:36:28.910 001 11808.23 179.23 52464.12 88888.00 2016-01-01 09:36:29.410 001 11808.17 179.22 52464.17 88888.00 2016-01-01 09:36:29.910 001 11808.14 179.21 52464.13 88888.00 2016-01-01 09:36:30.410 001 11808.10 179.20 52464.11 88888.00 2016-01-01 09:36:30.910 001 11808.02 179.20 52464.11 88888.00 2016-01-01 09:36:31.410 001 11808.06 179.20 52464.07 88888.00 2016-01-01 09:36:31.910 001 11808.09 179.21 52464.08 88888.00 2016-01-01 09:36:32.410 001 11808.09 179.18 52464.06 88888.00 2016-01-01 09:36:32.910 001 11808.08 179.18 52464.07 88888.00 2016-01-01 09:36:33.410 001 11808.09 179.17 52464.07 88888.00 2016-01-01 09:36:33.910 001 11808.13 179.17 52464.05 88888.00 2016-01-01 09:36:34.410 001 11808.17 179.14 52464.08 88888.00 2016-01-01 09:36:34.910 001 11808.15 179.12 52464.13 88888.00 2016-01-01 09:36:35.410 001 11808.16 179.15 52464.11 88888.00 2016-01-01 09:36:35.910 001 11808.19 179.17 52464.07 88888.00 2016-01-01 09:36:36.410 001 11808.18 179.18 52464.08 88888.00 2016-01-01 09:36:36.910 001 11808.15 179.14 52464.10 88888.00 2016-01-01 09:36:37.410 001 11808.22 179.13 52464.12 88888.00 2016-01-01 09:36:37.910 001 11808.23 179.12 52464.12 88888.00 2016-01-01 09:36:38.410 001 11808.18 179.14 52464.15 88888.00 2016-01-01 09:36:38.910 001 11808.22 179.14 52464.14 88888.00 2016-01-01 09:36:39.410 001 11808.24 179.13 52464.12 88888.00 2016-01-01 09:36:39.910 001 11808.26 179.10 52464.11 88888.00 2016-01-01 09:36:40.410 001 11808.28 179.05 52464.06 88888.00 2016-01-01 09:36:40.910 001 11808.28 179.02 52464.04 88888.00 2016-01-01 09:36:41.410 001 11808.27 178.98 52464.01 88888.00 2016-01-01 09:36:41.910 001 11808.24 178.91 52464.02 88888.00 2016-01-01 09:36:42.410 001 11808.18 178.85 52463.99 88888.00 2016-01-01 09:36:42.910 001 11808.16 178.83 52463.96 88888.00 2016-01-01 09:36:43.410 001 11808.13 178.79 52463.90 88888.00 2016-01-01 09:36:43.910 001 11808.09 178.75 52463.88 88888.00 2016-01-01 09:36:44.410 001 11808.09 178.73 52463.88 88888.00 2016-01-01 09:36:44.910 001 11808.08 178.64 52463.84 88888.00 2016-01-01 09:36:45.410 001 11808.07 178.60 52463.79 88888.00 2016-01-01 09:36:45.910 001 11808.06 178.55 52463.75 88888.00 2016-01-01 09:36:46.410 001 11808.00 178.54 52463.73 88888.00 2016-01-01 09:36:46.910 001 11808.04 178.54 52463.67 88888.00 2016-01-01 09:36:47.410 001 11808.08 178.53 52463.62 88888.00 2016-01-01 09:36:47.910 001 11808.12 178.50 52463.58 88888.00 2016-01-01 09:36:48.410 001 11808.17 178.50 52463.58 88888.00 2016-01-01 09:36:48.910 001 11808.22 178.49 52463.57 88888.00 2016-01-01 09:36:49.410 001 11808.26 178.46 52463.60 88888.00 2016-01-01 09:36:49.910 001 11808.31 178.45 52463.60 88888.00 2016-01-01 09:36:50.410 001 11808.31 178.43 52463.57 88888.00 2016-01-01 09:36:50.910 001 11808.31 178.41 52463.53 88888.00 2016-01-01 09:36:51.410 001 11808.28 178.39 52463.54 88888.00 2016-01-01 09:36:51.910 001 11808.27 178.32 52463.49 88888.00 2016-01-01 09:36:52.410 001 11808.32 178.25 52463.51 88888.00 2016-01-01 09:36:52.910 001 11808.30 178.18 52463.49 88888.00 2016-01-01 09:36:53.410 001 11808.24 178.18 52463.46 88888.00 2016-01-01 09:36:53.910 001 11808.24 178.16 52463.45 88888.00 2016-01-01 09:36:54.410 001 11808.24 178.14 52463.42 88888.00 2016-01-01 09:36:54.910 001 11808.28 178.14 52463.44 88888.00 2016-01-01 09:36:55.410 001 11808.26 178.14 52463.44 88888.00 2016-01-01 09:36:55.910 001 11808.23 178.15 52463.40 88888.00 2016-01-01 09:36:56.410 001 11808.26 178.16 52463.44 88888.00 2016-01-01 09:36:56.910 001 11808.30 178.16 52463.45 88888.00 2016-01-01 09:36:57.410 001 11808.28 178.15 52463.46 88888.00 2016-01-01 09:36:57.910 001 11808.27 178.13 52463.46 88888.00 2016-01-01 09:36:58.410 001 11808.27 178.13 52463.46 88888.00 2016-01-01 09:36:58.910 001 11808.23 178.05 52463.49 88888.00 2016-01-01 09:36:59.410 001 11808.15 177.97 52463.47 88888.00 2016-01-01 09:36:59.910 001 11808.19 177.95 52463.41 88888.00 2016-01-01 09:37:00.410 001 11808.19 177.89 52463.38 88888.00 2016-01-01 09:37:00.910 001 11808.15 177.81 52463.38 88888.00 2016-01-01 09:37:01.410 001 11808.09 177.81 52463.38 88888.00 2016-01-01 09:37:01.910 001 11808.09 177.79 52463.36 88888.00 2016-01-01 09:37:02.410 001 11808.10 177.74 52463.36 88888.00 2016-01-01 09:37:02.910 001 11808.13 177.73 52463.35 88888.00 2016-01-01 09:37:03.410 001 11808.13 177.79 52463.35 88888.00 2016-01-01 09:37:03.910 001 11808.13 177.83 52463.38 88888.00 2016-01-01 09:37:04.410 001 11808.13 177.78 52463.37 88888.00 2016-01-01 09:37:04.910 001 11808.04 177.74 52463.35 88888.00 2016-01-01 09:37:05.410 001 11807.99 177.68 52463.36 88888.00 2016-01-01 09:37:05.910 001 11807.95 177.63 52463.36 88888.00 2016-01-01 09:37:06.410 001 11807.95 177.63 52463.33 88888.00 2016-01-01 09:37:06.910 001 11807.93 177.58 52463.31 88888.00 2016-01-01 09:37:07.410 001 11807.90 177.57 52463.28 88888.00 2016-01-01 09:37:07.910 001 11807.89 177.54 52463.31 88888.00 2016-01-01 09:37:08.410 001 11807.88 177.48 52463.27 88888.00 2016-01-01 09:37:08.910 001 11807.86 177.46 52463.27 88888.00 2016-01-01 09:37:09.410 001 11807.81 177.40 52463.29 88888.00 2016-01-01 09:37:09.910 001 11807.80 177.30 52463.28 88888.00 2016-01-01 09:37:10.410 001 11807.75 177.20 52463.28 88888.00 2016-01-01 09:37:10.910 001 11807.72 177.16 52463.28 88888.00 2016-01-01 09:37:11.410 001 11807.69 177.16 52463.22 88888.00 2016-01-01 09:37:11.910 001 11807.64 177.14 52463.16 88888.00 2016-01-01 09:37:12.410 001 11807.61 177.07 52463.19 88888.00 2016-01-01 09:37:12.910 001 11807.55 177.04 52463.18 88888.00 2016-01-01 09:37:13.410 001 11807.51 176.99 52463.10 88888.00 2016-01-01 09:37:13.910 001 11807.46 176.97 52463.07 88888.00 2016-01-01 09:37:14.410 001 11807.40 176.95 52463.09 88888.00 2016-01-01 09:37:14.910 001 11807.39 176.91 52463.05 88888.00 2016-01-01 09:37:15.410 001 11807.38 176.87 52463.01 88888.00 2016-01-01 09:37:15.910 001 11807.36 176.79 52463.01 88888.00 2016-01-01 09:37:16.410 001 11807.36 176.75 52462.97 88888.00 2016-01-01 09:37:16.910 001 11807.31 176.77 52462.94 88888.00 2016-01-01 09:37:17.410 001 11807.29 176.79 52462.92 88888.00 2016-01-01 09:37:17.910 001 11807.26 176.78 52462.90 88888.00 2016-01-01 09:37:18.410 001 11807.20 176.71 52462.83 88888.00 2016-01-01 09:37:18.910 001 11807.13 176.65 52462.84 88888.00 2016-01-01 09:37:19.410 001 11807.12 176.61 52462.80 88888.00 2016-01-01 09:37:19.910 001 11807.11 176.58 52462.74 88888.00 2016-01-01 09:37:20.410 001 11807.05 176.53 52462.72 88888.00 2016-01-01 09:37:20.910 001 11807.04 176.51 52462.66 88888.00 2016-01-01 09:37:21.410 001 11807.03 176.46 52462.65 88888.00 2016-01-01 09:37:21.910 001 11807.00 176.40 52462.65 88888.00 2016-01-01 09:37:22.410 001 11807.03 176.38 52462.62 88888.00 2016-01-01 09:37:22.910 001 11807.05 176.36 52462.56 88888.00 2016-01-01 09:37:23.410 001 11807.09 176.42 52462.56 88888.00 2016-01-01 09:37:23.910 001 11807.10 176.46 52462.55 88888.00 2016-01-01 09:37:24.410 001 11807.11 176.43 52462.56 88888.00 2016-01-01 09:37:24.910 001 11807.10 176.43 52462.56 88888.00 2016-01-01 09:37:25.410 001 11807.11 176.48 52462.60 88888.00 2016-01-01 09:37:25.910 001 11807.09 176.51 52462.60 88888.00 2016-01-01 09:37:26.410 001 11807.10 176.49 52462.61 88888.00 2016-01-01 09:37:26.910 001 11807.11 176.50 52462.57 88888.00 2016-01-01 09:37:27.410 001 11807.04 176.52 52462.53 88888.00 2016-01-01 09:37:27.910 001 11807.07 176.56 52462.52 88888.00 2016-01-01 09:37:28.410 001 11807.09 176.52 52462.53 88888.00 2016-01-01 09:37:28.910 001 11807.09 176.50 52462.55 88888.00 2016-01-01 09:37:29.410 001 11807.05 176.52 52462.56 88888.00 2016-01-01 09:37:29.910 001 11807.05 176.57 52462.57 88888.00 2016-01-01 09:37:30.410 001 11807.02 176.56 52462.63 88888.00 2016-01-01 09:37:30.910 001 11806.95 176.52 52462.64 88888.00 2016-01-01 09:37:31.410 001 11806.90 176.49 52462.64 88888.00 2016-01-01 09:37:31.910 001 11806.92 176.49 52462.64 88888.00 2016-01-01 09:37:32.410 001 11806.91 176.52 52462.64 88888.00 2016-01-01 09:37:32.910 001 11806.91 176.53 52462.64 88888.00 2016-01-01 09:37:33.410 001 11806.86 176.57 52462.63 88888.00 2016-01-01 09:37:33.910 001 11806.79 176.56 52462.65 88888.00 2016-01-01 09:37:34.410 001 11806.70 176.55 52462.64 88888.00 2016-01-01 09:37:34.910 001 11806.66 176.56 52462.62 88888.00 2016-01-01 09:37:35.410 001 11806.66 176.52 52462.64 88888.00 2016-01-01 09:37:35.910 001 11806.61 176.53 52462.65 88888.00 2016-01-01 09:37:36.410 001 11806.60 176.50 52462.67 88888.00 2016-01-01 09:37:36.910 001 11806.58 176.48 52462.64 88888.00 2016-01-01 09:37:37.410 001 11806.57 176.44 52462.63 88888.00 2016-01-01 09:37:37.910 001 11806.55 176.42 52462.66 88888.00 2016-01-01 09:37:38.410 001 11806.55 176.41 52462.66 88888.00 2016-01-01 09:37:38.910 001 11806.51 176.38 52462.63 88888.00 2016-01-01 09:37:39.410 001 11806.52 176.40 52462.63 88888.00 2016-01-01 09:37:39.910 001 11806.50 176.41 52462.62 88888.00 2016-01-01 09:37:40.410 001 11806.47 176.43 52462.62 88888.00 2016-01-01 09:37:40.910 001 11806.46 176.46 52462.64 88888.00 2016-01-01 09:37:41.410 001 11806.46 176.42 52462.58 88888.00 2016-01-01 09:37:41.910 001 11806.44 176.44 52462.58 88888.00 2016-01-01 09:37:42.410 001 11806.41 176.43 52462.60 88888.00 2016-01-01 09:37:42.910 001 11806.43 176.47 52462.62 88888.00 2016-01-01 09:37:43.410 001 11806.39 176.50 52462.63 88888.00 2016-01-01 09:37:43.910 001 11806.41 176.47 52462.63 88888.00 2016-01-01 09:37:44.410 001 11806.38 176.47 52462.64 88888.00 2016-01-01 09:37:44.910 001 11806.32 176.48 52462.66 88888.00 2016-01-01 09:37:45.411 001 11806.28 176.51 52462.71 88888.00 2016-01-01 09:37:45.911 001 11806.23 176.52 52462.73 88888.00 2016-01-01 09:37:46.411 001 11806.17 176.53 52462.74 88888.00 2016-01-01 09:37:46.911 001 11806.17 176.53 52462.74 88888.00 2016-01-01 09:37:47.411 001 11806.13 176.48 52462.75 88888.00 2016-01-01 09:37:47.911 001 11806.07 176.47 52462.80 88888.00 2016-01-01 09:37:48.411 001 11806.07 176.50 52462.80 88888.00 2016-01-01 09:37:48.911 001 11806.03 176.46 52462.74 88888.00 2016-01-01 09:37:49.411 001 11806.04 176.39 52462.72 88888.00 2016-01-01 09:37:49.911 001 11806.07 176.39 52462.70 88888.00 2016-01-01 09:37:50.411 001 11806.11 176.36 52462.70 88888.00 2016-01-01 09:37:50.911 001 11806.07 176.37 52462.70 88888.00 2016-01-01 09:37:51.411 001 11806.08 176.36 52462.69 88888.00 2016-01-01 09:37:51.911 001 11806.08 176.33 52462.70 88888.00 2016-01-01 09:37:52.411 001 11806.12 176.30 52462.69 88888.00 2016-01-01 09:37:52.911 001 11806.19 176.28 52462.69 88888.00 2016-01-01 09:37:53.411 001 11806.23 176.24 52462.65 88888.00 2016-01-01 09:37:53.911 001 11806.25 176.21 52462.62 88888.00 2016-01-01 09:37:54.411 001 11806.29 176.18 52462.63 88888.00 2016-01-01 09:37:54.911 001 11806.30 176.20 52462.65 88888.00 2016-01-01 09:37:55.411 001 11806.33 176.19 52462.63 88888.00 2016-01-01 09:37:55.911 001 11806.33 176.17 52462.63 88888.00 2016-01-01 09:37:56.411 001 11806.30 176.19 52462.64 88888.00 2016-01-01 09:37:56.911 001 11806.29 176.18 52462.62 88888.00 2016-01-01 09:37:57.411 001 11806.25 176.12 52462.63 88888.00 2016-01-01 09:37:57.911 001 11806.26 176.14 52462.62 88888.00 2016-01-01 09:37:58.411 001 11806.23 176.13 52462.57 88888.00 2016-01-01 09:37:58.911 001 11806.17 176.11 52462.57 88888.00 2016-01-01 09:37:59.411 001 11806.13 176.04 52462.61 88888.00 2016-01-01 09:37:59.911 001 11806.15 176.02 52462.63 88888.00 2016-01-01 09:38:00.411 001 11806.15 176.07 52462.60 88888.00 2016-01-01 09:38:00.911 001 11806.21 176.09 52462.58 88888.00 2016-01-01 09:38:01.411 001 11806.22 176.08 52462.57 88888.00 2016-01-01 09:38:01.911 001 11806.20 176.09 52462.55 88888.00 2016-01-01 09:38:02.411 001 11806.17 176.08 52462.56 88888.00 2016-01-01 09:38:02.911 001 11806.13 176.05 52462.56 88888.00 2016-01-01 09:38:03.411 001 11806.11 176.09 52462.56 88888.00 2016-01-01 09:38:03.911 001 11806.11 176.03 52462.57 88888.00 2016-01-01 09:38:04.411 001 11806.07 176.01 52462.57 88888.00 2016-01-01 09:38:04.911 001 11806.05 176.04 52462.57 88888.00 2016-01-01 09:38:05.411 001 11806.00 176.02 52462.61 88888.00 2016-01-01 09:38:05.911 001 11805.99 176.01 52462.56 88888.00 2016-01-01 09:38:06.411 001 11806.00 175.94 52462.53 88888.00 2016-01-01 09:38:06.911 001 11805.97 175.99 52462.56 88888.00 2016-01-01 09:38:07.411 001 11805.94 175.99 52462.60 88888.00 2016-01-01 09:38:07.911 001 11805.90 175.97 52462.62 88888.00 2016-01-01 09:38:08.411 001 11805.95 175.92 52462.67 88888.00 2016-01-01 09:38:08.911 001 11805.95 175.90 52462.67 88888.00 2016-01-01 09:38:09.411 001 11805.97 175.90 52462.65 88888.00 2016-01-01 09:38:09.911 001 11805.95 175.85 52462.63 88888.00 2016-01-01 09:38:10.411 001 11805.88 175.84 52462.60 88888.00 2016-01-01 09:38:10.911 001 11805.86 175.82 52462.55 88888.00 2016-01-01 09:38:11.411 001 11805.87 175.80 52462.56 88888.00 2016-01-01 09:38:11.911 001 11805.87 175.78 52462.57 88888.00 2016-01-01 09:38:12.411 001 11805.87 175.73 52462.61 88888.00 2016-01-01 09:38:12.911 001 11805.88 175.66 52462.61 88888.00 2016-01-01 09:38:13.411 001 11805.86 175.65 52462.58 88888.00 2016-01-01 09:38:13.911 001 11805.87 175.70 52462.55 88888.00 2016-01-01 09:38:14.411 001 11805.89 175.74 52462.54 88888.00 2016-01-01 09:38:14.911 001 11805.89 175.72 52462.54 88888.00 2016-01-01 09:38:15.411 001 11805.89 175.68 52462.56 88888.00 2016-01-01 09:38:15.911 001 11805.87 175.65 52462.58 88888.00 2016-01-01 09:38:16.411 001 11805.91 175.69 52462.57 88888.00 2016-01-01 09:38:16.911 001 11805.95 175.71 52462.54 88888.00 2016-01-01 09:38:17.411 001 11805.91 175.69 52462.54 88888.00 2016-01-01 09:38:17.911 001 11805.93 175.68 52462.57 88888.00 2016-01-01 09:38:18.411 001 11805.94 175.63 52462.62 88888.00 2016-01-01 09:38:18.911 001 11805.91 175.58 52462.61 88888.00 2016-01-01 09:38:19.411 001 11805.91 175.56 52462.56 88888.00 2016-01-01 09:38:19.911 001 11805.88 175.58 52462.60 88888.00 2016-01-01 09:38:20.411 001 11805.84 175.58 52462.60 88888.00 2016-01-01 09:38:20.911 001 11805.79 175.58 52462.58 88888.00 2016-01-01 09:38:21.411 001 11805.77 175.54 52462.57 88888.00 2016-01-01 09:38:21.911 001 11805.77 175.49 52462.54 88888.00 2016-01-01 09:38:22.411 001 11805.76 175.47 52462.53 88888.00 2016-01-01 09:38:22.911 001 11805.73 175.47 52462.47 88888.00 2016-01-01 09:38:23.411 001 11805.72 175.43 52462.49 88888.00 2016-01-01 09:38:23.911 001 11805.71 175.40 52462.50 88888.00 2016-01-01 09:38:24.411 001 11805.68 175.39 52462.47 88888.00 2016-01-01 09:38:24.911 001 11805.65 175.43 52462.48 88888.00 2016-01-01 09:38:25.411 001 11805.69 175.44 52462.47 88888.00 2016-01-01 09:38:25.911 001 11805.69 175.45 52462.46 88888.00 2016-01-01 09:38:26.411 001 11805.64 175.42 52462.44 88888.00 2016-01-01 09:38:26.911 001 11805.59 175.42 52462.49 88888.00 2016-01-01 09:38:27.411 001 11805.55 175.42 52462.48 88888.00 2016-01-01 09:38:27.911 001 11805.54 175.39 52462.48 88888.00 2016-01-01 09:38:28.411 001 11805.55 175.37 52462.47 88888.00 2016-01-01 09:38:28.911 001 11805.50 175.37 52462.46 88888.00 2016-01-01 09:38:29.411 001 11805.42 175.42 52462.45 88888.00 2016-01-01 09:38:29.911 001 11805.41 175.44 52462.45 88888.00 2016-01-01 09:38:30.411 001 11805.36 175.40 52462.46 88888.00 2016-01-01 09:38:30.911 001 11805.33 175.34 52462.43 88888.00 2016-01-01 09:38:31.411 001 11805.32 175.33 52462.38 88888.00 2016-01-01 09:38:31.911 001 11805.34 175.31 52462.36 88888.00 2016-01-01 09:38:32.411 001 11805.30 175.29 52462.37 88888.00 2016-01-01 09:38:32.911 001 11805.33 175.29 52462.35 88888.00 2016-01-01 09:38:33.411 001 11805.35 175.30 52462.36 88888.00 2016-01-01 09:38:33.911 001 11805.37 175.29 52462.35 88888.00 2016-01-01 09:38:34.411 001 11805.33 175.30 52462.29 88888.00 2016-01-01 09:38:34.911 001 11805.28 175.30 52462.28 88888.00 2016-01-01 09:38:35.411 001 11805.27 175.25 52462.26 88888.00 2016-01-01 09:38:35.911 001 11805.27 175.25 52462.28 88888.00 2016-01-01 09:38:36.411 001 11805.23 175.23 52462.29 88888.00 2016-01-01 09:38:36.911 001 11805.16 175.22 52462.26 88888.00 2016-01-01 09:38:37.411 001 11805.11 175.20 52462.27 88888.00 2016-01-01 09:38:37.911 001 11805.07 175.16 52462.25 88888.00 2016-01-01 09:38:38.411 001 11805.06 175.16 52462.25 88888.00 2016-01-01 09:38:38.911 001 11805.02 175.17 52462.19 88888.00 2016-01-01 09:38:39.411 001 11805.00 175.14 52462.20 88888.00 2016-01-01 09:38:39.911 001 11804.98 175.13 52462.19 88888.00 2016-01-01 09:38:40.411 001 11804.94 175.11 52462.16 88888.00 2016-01-01 09:38:40.911 001 11804.93 175.04 52462.14 88888.00 2016-01-01 09:38:41.411 001 11804.88 175.00 52462.10 88888.00 2016-01-01 09:38:41.911 001 11804.83 174.96 52462.08 88888.00 2016-01-01 09:38:42.411 001 11804.81 174.95 52462.06 88888.00 2016-01-01 09:38:42.911 001 11804.76 174.88 52462.09 88888.00 2016-01-01 09:38:43.411 001 11804.74 174.85 52462.06 88888.00 2016-01-01 09:38:43.911 001 11804.67 174.81 52462.08 88888.00 2016-01-01 09:38:44.411 001 11804.64 174.75 52462.04 88888.00 2016-01-01 09:38:44.911 001 11804.64 174.74 52462.04 88888.00 2016-01-01 09:38:45.411 001 11804.71 174.73 52462.02 88888.00 2016-01-01 09:38:45.911 001 11804.72 174.69 52461.97 88888.00 2016-01-01 09:38:46.411 001 11804.73 174.67 52461.96 88888.00 2016-01-01 09:38:46.911 001 11804.74 174.60 52461.96 88888.00 2016-01-01 09:38:47.411 001 11804.76 174.59 52461.92 88888.00 2016-01-01 09:38:47.911 001 11804.77 174.58 52461.90 88888.00 2016-01-01 09:38:48.411 001 11804.74 174.59 52461.91 88888.00 2016-01-01 09:38:48.911 001 11804.73 174.59 52461.88 88888.00 2016-01-01 09:38:49.411 001 11804.73 174.59 52461.87 88888.00 2016-01-01 09:38:49.911 001 11804.67 174.58 52461.91 88888.00 2016-01-01 09:38:50.411 001 11804.64 174.56 52461.91 88888.00 2016-01-01 09:38:50.911 001 11804.60 174.62 52461.92 88888.00 2016-01-01 09:38:51.411 001 11804.60 174.60 52461.94 88888.00 2016-01-01 09:38:51.911 001 11804.62 174.53 52461.92 88888.00 2016-01-01 09:38:52.411 001 11804.59 174.52 52461.88 88888.00 2016-01-01 09:38:52.911 001 11804.59 174.53 52461.88 88888.00 2016-01-01 09:38:53.411 001 11804.56 174.49 52461.84 88888.00 2016-01-01 09:38:53.911 001 11804.51 174.53 52461.86 88888.00 2016-01-01 09:38:54.411 001 11804.54 174.49 52461.85 88888.00 2016-01-01 09:38:54.911 001 11804.56 174.49 52461.82 88888.00 2016-01-01 09:38:55.411 001 11804.53 174.48 52461.79 88888.00 2016-01-01 09:38:55.911 001 11804.50 174.43 52461.79 88888.00 2016-01-01 09:38:56.411 001 11804.51 174.43 52461.79 88888.00 2016-01-01 09:38:56.911 001 11804.47 174.39 52461.83 88888.00 2016-01-01 09:38:57.411 001 11804.45 174.35 52461.83 88888.00 2016-01-01 09:38:57.911 001 11804.46 174.29 52461.77 88888.00 2016-01-01 09:38:58.411 001 11804.44 174.25 52461.76 88888.00 2016-01-01 09:38:58.911 001 11804.33 174.21 52461.79 88888.00 2016-01-01 09:38:59.411 001 11804.31 174.18 52461.82 88888.00 2016-01-01 09:38:59.911 001 11804.35 174.11 52461.78 88888.00 2016-01-01 09:39:00.411 001 11804.37 174.09 52461.83 88888.00 2016-01-01 09:39:00.911 001 11804.41 174.08 52461.82 88888.00 2016-01-01 09:39:01.411 001 11804.45 174.07 52461.78 88888.00 2016-01-01 09:39:01.911 001 11804.46 174.05 52461.79 88888.00 2016-01-01 09:39:02.411 001 11804.48 174.01 52461.81 88888.00 2016-01-01 09:39:02.911 001 11804.49 174.03 52461.78 88888.00 2016-01-01 09:39:03.411 001 11804.49 174.04 52461.78 88888.00 2016-01-01 09:39:03.911 001 11804.51 174.01 52461.78 88888.00 2016-01-01 09:39:04.411 001 11804.53 174.08 52461.81 88888.00 2016-01-01 09:39:04.911 001 11804.49 174.06 52461.79 88888.00 2016-01-01 09:39:05.411 001 11804.45 174.04 52461.83 88888.00 2016-01-01 09:39:05.911 001 11804.38 174.09 52461.84 88888.00 2016-01-01 09:39:06.411 001 11804.33 174.09 52461.84 88888.00 2016-01-01 09:39:06.911 001 11804.31 174.08 52461.83 88888.00 2016-01-01 09:39:07.411 001 11804.32 174.06 52461.86 88888.00 2016-01-01 09:39:07.911 001 11804.36 173.99 52461.87 88888.00 2016-01-01 09:39:08.411 001 11804.33 173.97 52461.86 88888.00 2016-01-01 09:39:08.911 001 11804.32 173.97 52461.91 88888.00 2016-01-01 09:39:09.411 001 11804.39 173.94 52461.88 88888.00 2016-01-01 09:39:09.911 001 11804.42 173.91 52461.85 88888.00 2016-01-01 09:39:10.411 001 11804.46 173.97 52461.84 88888.00 2016-01-01 09:39:10.911 001 11804.47 174.00 52461.86 88888.00 2016-01-01 09:39:11.411 001 11804.50 173.98 52461.91 88888.00 2016-01-01 09:39:11.911 001 11804.57 173.97 52461.93 88888.00 2016-01-01 09:39:12.411 001 11804.60 173.94 52461.94 88888.00 2016-01-01 09:39:12.911 001 11804.67 173.94 52461.96 88888.00 2016-01-01 09:39:13.411 001 11804.73 173.98 52461.95 88888.00 2016-01-01 09:39:13.911 001 11804.75 173.96 52461.93 88888.00 2016-01-01 09:39:14.411 001 11804.77 173.91 52461.91 88888.00 2016-01-01 09:39:14.911 001 11804.75 173.94 52461.92 88888.00 2016-01-01 09:39:15.411 001 11804.73 173.95 52461.93 88888.00 2016-01-01 09:39:15.911 001 11804.72 173.90 52461.94 88888.00 2016-01-01 09:39:16.411 001 11804.77 173.90 52461.99 88888.00 2016-01-01 09:39:16.911 001 11804.81 173.95 52462.04 88888.00 2016-01-01 09:39:17.411 001 11804.86 173.98 52462.05 88888.00 2016-01-01 09:39:17.911 001 11804.88 174.07 52462.05 88888.00 2016-01-01 09:39:18.411 001 11804.92 174.08 52462.06 88888.00 2016-01-01 09:39:18.911 001 11804.98 174.08 52462.12 88888.00 2016-01-01 09:39:19.411 001 11805.02 174.11 52462.18 88888.00 2016-01-01 09:39:19.911 001 11805.02 174.14 52462.18 88888.00 2016-01-01 09:39:20.411 001 11805.03 174.14 52462.20 88888.00 2016-01-01 09:39:20.911 001 11805.02 174.16 52462.20 88888.00 2016-01-01 09:39:21.411 001 11805.05 174.19 52462.22 88888.00 2016-01-01 09:39:21.911 001 11805.09 174.23 52462.28 88888.00 2016-01-01 09:39:22.411 001 11805.09 174.26 52462.34 88888.00 2016-01-01 09:39:22.911 001 11805.11 174.27 52462.36 88888.00 2016-01-01 09:39:23.411 001 11805.09 174.28 52462.35 88888.00 2016-01-01 09:39:23.911 001 11805.06 174.28 52462.36 88888.00 2016-01-01 09:39:24.411 001 11805.08 174.30 52462.40 88888.00 2016-01-01 09:39:24.911 001 11805.06 174.33 52462.46 88888.00 2016-01-01 09:39:25.411 001 11805.09 174.30 52462.48 88888.00 2016-01-01 09:39:25.911 001 11805.16 174.29 52462.48 88888.00 2016-01-01 09:39:26.411 001 11805.20 174.29 52462.52 88888.00 2016-01-01 09:39:26.911 001 11805.21 174.34 52462.58 88888.00 2016-01-01 09:39:27.411 001 11805.23 174.34 52462.61 88888.00 2016-01-01 09:39:27.911 001 11805.27 174.34 52462.64 88888.00 2016-01-01 09:39:28.411 001 11805.33 174.30 52462.63 88888.00 2016-01-01 09:39:28.911 001 11805.41 174.33 52462.62 88888.00 2016-01-01 09:39:29.411 001 11805.41 174.33 52462.66 88888.00 2016-01-01 09:39:29.911 001 11805.38 174.33 52462.65 88888.00 2016-01-01 09:39:30.411 001 11805.40 174.34 52462.63 88888.00 2016-01-01 09:39:30.911 001 11805.45 174.35 52462.67 88888.00 2016-01-01 09:39:31.411 001 11805.46 174.35 52462.74 88888.00 2016-01-01 09:39:31.911 001 11805.46 174.36 52462.74 88888.00 2016-01-01 09:39:32.411 001 11805.44 174.43 52462.75 88888.00 2016-01-01 09:39:32.911 001 11805.42 174.43 52462.75 88888.00 2016-01-01 09:39:33.411 001 11805.42 174.42 52462.75 88888.00 2016-01-01 09:39:33.911 001 11805.34 174.42 52462.82 88888.00 2016-01-01 09:39:34.411 001 11805.27 174.45 52462.89 88888.00 2016-01-01 09:39:34.911 001 11805.20 174.48 52462.92 88888.00 2016-01-01 09:39:35.411 001 11805.17 174.48 52462.94 88888.00 2016-01-01 09:39:35.911 001 11805.16 174.40 52462.93 88888.00 2016-01-01 09:39:36.411 001 11805.14 174.38 52462.90 88888.00 2016-01-01 09:39:36.911 001 11805.08 174.37 52462.89 88888.00 2016-01-01 09:39:37.411 001 11805.10 174.38 52462.92 88888.00 2016-01-01 09:39:37.911 001 11805.12 174.36 52462.90 88888.00 2016-01-01 09:39:38.411 001 11805.14 174.35 52462.90 88888.00 2016-01-01 09:39:38.911 001 11805.15 174.38 52462.90 88888.00 2016-01-01 09:39:39.411 001 11805.12 174.39 52462.87 88888.00 2016-01-01 09:39:39.911 001 11805.11 174.39 52462.85 88888.00 2016-01-01 09:39:40.411 001 11805.10 174.36 52462.88 88888.00 2016-01-01 09:39:40.911 001 11805.09 174.36 52462.88 88888.00 2016-01-01 09:39:41.411 001 11805.10 174.38 52462.88 88888.00 2016-01-01 09:39:41.911 001 11805.08 174.36 52462.89 88888.00 2016-01-01 09:39:42.411 001 11805.08 174.44 52462.92 88888.00 2016-01-01 09:39:42.911 001 11805.06 174.49 52462.94 88888.00 2016-01-01 09:39:43.411 001 11805.06 174.50 52462.94 88888.00 2016-01-01 09:39:43.911 001 11805.06 174.50 52462.93 88888.00 2016-01-01 09:39:44.411 001 11805.07 174.49 52462.92 88888.00 2016-01-01 09:39:44.911 001 11805.07 174.54 52462.97 88888.00 2016-01-01 09:39:45.411 001 11805.10 174.53 52463.00 88888.00 2016-01-01 09:39:45.911 001 11805.15 174.55 52462.99 88888.00 2016-01-01 09:39:46.411 001 11805.17 174.60 52462.98 88888.00 2016-01-01 09:39:46.911 001 11805.20 174.59 52462.97 88888.00 2016-01-01 09:39:47.411 001 11805.21 174.59 52463.01 88888.00 2016-01-01 09:39:47.911 001 11805.28 174.58 52463.02 88888.00 2016-01-01 09:39:48.411 001 11805.29 174.59 52463.03 88888.00 2016-01-01 09:39:48.911 001 11805.33 174.60 52463.05 88888.00 2016-01-01 09:39:49.411 001 11805.37 174.62 52463.05 88888.00 2016-01-01 09:39:49.911 001 11805.41 174.65 52463.05 88888.00 2016-01-01 09:39:50.411 001 11805.40 174.68 52463.09 88888.00 2016-01-01 09:39:50.911 001 11805.33 174.73 52463.13 88888.00 2016-01-01 09:39:51.411 001 11805.29 174.81 52463.14 88888.00 2016-01-01 09:39:51.911 001 11805.27 174.85 52463.14 88888.00 2016-01-01 09:39:52.411 001 11805.24 174.86 52463.14 88888.00 2016-01-01 09:39:52.911 001 11805.23 174.94 52463.19 88888.00 2016-01-01 09:39:53.411 001 11805.20 174.97 52463.14 88888.00 2016-01-01 09:39:53.911 001 11805.20 174.95 52463.17 88888.00 2016-01-01 09:39:54.411 001 11805.20 174.97 52463.24 88888.00 2016-01-01 09:39:54.911 001 11805.17 175.00 52463.28 88888.00 2016-01-01 09:39:55.411 001 11805.16 175.00 52463.26 88888.00 2016-01-01 09:39:55.911 001 11805.16 174.94 52463.20 88888.00 2016-01-01 09:39:56.411 001 11805.14 174.93 52463.24 88888.00 2016-01-01 09:39:56.911 001 11805.12 174.95 52463.22 88888.00 2016-01-01 09:39:57.411 001 11805.10 174.95 52463.20 88888.00 2016-01-01 09:39:57.911 001 11805.12 174.92 52463.20 88888.00 2016-01-01 09:39:58.411 001 11805.08 174.93 52463.19 88888.00 2016-01-01 09:39:58.911 001 11805.09 174.97 52463.15 88888.00 2016-01-01 09:39:59.411 001 11805.10 174.97 52463.15 88888.00 2016-01-01 09:39:59.911 001 11805.09 174.95 52463.19 88888.00 2016-01-01 09:40:00.411 001 11805.06 174.95 52463.20 88888.00 2016-01-01 09:40:00.911 001 11805.02 174.91 52463.17 88888.00 2016-01-01 09:40:01.411 001 11804.98 174.86 52463.13 88888.00 2016-01-01 09:40:01.911 001 11805.03 174.89 52463.10 88888.00 2016-01-01 09:40:02.411 001 11805.07 174.89 52463.13 88888.00 2016-01-01 09:40:02.911 001 11804.99 174.89 52463.15 88888.00 2016-01-01 09:40:03.411 001 11804.97 174.92 52463.17 88888.00 2016-01-01 09:40:03.911 001 11804.98 174.88 52463.16 88888.00 2016-01-01 09:40:04.411 001 11804.97 174.95 52463.17 88888.00 2016-01-01 09:40:04.911 001 11804.90 174.98 52463.16 88888.00 2016-01-01 09:40:05.411 001 11804.88 174.98 52463.19 88888.00 2016-01-01 09:40:05.911 001 11804.94 174.98 52463.17 88888.00 2016-01-01 09:40:06.411 001 11804.93 174.96 52463.14 88888.00 2016-01-01 09:40:06.911 001 11804.88 174.95 52463.13 88888.00 2016-01-01 09:40:07.411 001 11804.85 174.97 52463.14 88888.00 2016-01-01 09:40:07.911 001 11804.83 174.96 52463.10 88888.00 2016-01-01 09:40:08.411 001 11804.80 174.92 52463.13 88888.00 2016-01-01 09:40:08.911 001 11804.81 174.86 52463.09 88888.00 2016-01-01 09:40:09.411 001 11804.89 174.89 52463.08 88888.00 2016-01-01 09:40:09.911 001 11804.91 174.98 52463.10 88888.00 2016-01-01 09:40:10.411 001 11804.91 175.05 52463.13 88888.00 2016-01-01 09:40:10.911 001 11804.93 175.08 52463.16 88888.00 2016-01-01 09:40:11.411 001 11804.93 175.08 52463.19 88888.00 2016-01-01 09:40:11.911 001 11804.94 175.12 52463.19 88888.00 2016-01-01 09:40:12.411 001 11804.99 175.17 52463.14 88888.00 2016-01-01 09:40:12.911 001 11805.03 175.22 52463.16 88888.00 2016-01-01 09:40:13.411 001 11805.00 175.24 52463.19 88888.00 2016-01-01 09:40:13.911 001 11805.00 175.17 52463.22 88888.00 2016-01-01 09:40:14.411 001 11805.07 175.15 52463.22 88888.00 2016-01-01 09:40:14.911 001 11805.12 175.17 52463.24 88888.00 2016-01-01 09:40:15.412 001 11805.15 175.21 52463.23 88888.00 2016-01-01 09:40:15.912 001 11805.14 175.17 52463.22 88888.00 2016-01-01 09:40:16.412 001 11805.15 175.17 52463.28 88888.00 2016-01-01 09:40:16.912 001 11805.19 175.18 52463.29 88888.00 2016-01-01 09:40:17.412 001 11805.26 175.18 52463.26 88888.00 2016-01-01 09:40:17.912 001 11805.26 175.18 52463.27 88888.00 2016-01-01 09:40:18.412 001 11805.26 175.20 52463.29 88888.00 2016-01-01 09:40:18.912 001 11805.28 175.21 52463.27 88888.00 2016-01-01 09:40:19.412 001 11805.32 175.22 52463.29 88888.00 2016-01-01 09:40:19.912 001 11805.32 175.27 52463.34 88888.00 2016-01-01 09:40:20.412 001 11805.30 175.29 52463.35 88888.00 2016-01-01 09:40:20.912 001 11805.34 175.32 52463.40 88888.00 2016-01-01 09:40:21.412 001 11805.36 175.33 52463.42 88888.00 2016-01-01 09:40:21.912 001 11805.34 175.34 52463.43 88888.00 2016-01-01 09:40:22.412 001 11805.34 175.35 52463.45 88888.00 2016-01-01 09:40:22.912 001 11805.34 175.34 52463.46 88888.00 2016-01-01 09:40:23.412 001 11805.34 175.31 52463.45 88888.00 2016-01-01 09:40:23.912 001 11805.36 175.35 52463.43 88888.00 2016-01-01 09:40:24.412 001 11805.34 175.33 52463.42 88888.00 2016-01-01 09:40:24.912 001 11805.33 175.29 52463.42 88888.00 2016-01-01 09:40:25.412 001 11805.32 175.31 52463.45 88888.00 2016-01-01 09:40:25.912 001 11805.35 175.30 52463.47 88888.00 2016-01-01 09:40:26.412 001 11805.37 175.34 52463.51 88888.00 2016-01-01 09:40:26.912 001 11805.38 175.40 52463.55 88888.00 2016-01-01 09:40:27.412 001 11805.36 175.37 52463.57 88888.00 2016-01-01 09:40:27.912 001 11805.37 175.43 52463.55 88888.00 2016-01-01 09:40:28.412 001 11805.37 175.50 52463.57 88888.00 2016-01-01 09:40:28.912 001 11805.36 175.56 52463.62 88888.00 2016-01-01 09:40:29.412 001 11805.37 175.60 52463.66 88888.00 2016-01-01 09:40:29.912 001 11805.32 175.60 52463.70 88888.00 2016-01-01 09:40:30.412 001 11805.30 175.61 52463.71 88888.00 2016-01-01 09:40:30.912 001 11805.29 175.64 52463.70 88888.00 2016-01-01 09:40:31.412 001 11805.25 175.65 52463.69 88888.00 2016-01-01 09:40:31.912 001 11805.20 175.65 52463.73 88888.00 2016-01-01 09:40:32.412 001 11805.20 175.64 52463.71 88888.00 2016-01-01 09:40:32.912 001 11805.20 175.63 52463.72 88888.00 2016-01-01 09:40:33.412 001 11805.21 175.61 52463.71 88888.00 2016-01-01 09:40:33.912 001 11805.20 175.61 52463.70 88888.00 2016-01-01 09:40:34.412 001 11805.14 175.63 52463.71 88888.00 2016-01-01 09:40:34.912 001 11805.11 175.60 52463.67 88888.00 2016-01-01 09:40:35.412 001 11805.09 175.60 52463.73 88888.00 2016-01-01 09:40:35.912 001 11805.06 175.65 52463.78 88888.00 2016-01-01 09:40:36.412 001 11805.06 175.66 52463.73 88888.00 2016-01-01 09:40:36.912 001 11805.03 175.66 52463.76 88888.00 2016-01-01 09:40:37.412 001 11805.01 175.69 52463.79 88888.00 2016-01-01 09:40:37.912 001 11805.02 175.68 52463.82 88888.00 2016-01-01 09:40:38.412 001 11804.98 175.69 52463.87 88888.00 2016-01-01 09:40:38.912 001 11804.92 175.70 52463.89 88888.00 2016-01-01 09:40:39.412 001 11804.89 175.71 52463.86 88888.00 2016-01-01 09:40:39.912 001 11804.86 175.71 52463.81 88888.00 2016-01-01 09:40:40.412 001 11804.83 175.70 52463.81 88888.00 2016-01-01 09:40:40.912 001 11804.77 175.69 52463.85 88888.00 2016-01-01 09:40:41.412 001 11804.73 175.70 52463.85 88888.00 2016-01-01 09:40:41.912 001 11804.74 175.71 52463.88 88888.00 2016-01-01 09:40:42.412 001 11804.68 175.68 52463.88 88888.00 2016-01-01 09:40:42.912 001 11804.67 175.71 52463.88 88888.00 2016-01-01 09:40:43.412 001 11804.68 175.72 52463.86 88888.00 2016-01-01 09:40:43.912 001 11804.64 175.73 52463.85 88888.00 2016-01-01 09:40:44.412 001 11804.60 175.71 52463.85 88888.00 2016-01-01 09:40:44.912 001 11804.62 175.71 52463.87 88888.00 2016-01-01 09:40:45.412 001 11804.62 175.73 52463.87 88888.00 2016-01-01 09:40:45.912 001 11804.60 175.74 52463.90 88888.00 2016-01-01 09:40:46.412 001 11804.60 175.75 52463.91 88888.00 2016-01-01 09:40:46.912 001 11804.66 175.75 52463.88 88888.00 2016-01-01 09:40:47.412 001 11804.65 175.78 52463.87 88888.00 2016-01-01 09:40:47.912 001 11804.65 175.78 52463.87 88888.00 2016-01-01 09:40:48.412 001 11804.62 175.78 52463.86 88888.00 2016-01-01 09:40:48.912 001 11804.58 175.72 52463.91 88888.00 2016-01-01 09:40:49.412 001 11804.57 175.70 52463.91 88888.00 2016-01-01 09:40:49.912 001 11804.56 175.73 52463.88 88888.00 2016-01-01 09:40:50.412 001 11804.55 175.70 52463.84 88888.00 2016-01-01 09:40:50.912 001 11804.55 175.68 52463.80 88888.00 2016-01-01 09:40:51.412 001 11804.54 175.68 52463.79 88888.00 2016-01-01 09:40:51.912 001 11804.55 175.65 52463.78 88888.00 2016-01-01 09:40:52.412 001 11804.57 175.60 52463.81 88888.00 2016-01-01 09:40:52.912 001 11804.60 175.62 52463.77 88888.00 2016-01-01 09:40:53.412 001 11804.60 175.61 52463.77 88888.00 2016-01-01 09:40:53.912 001 11804.59 175.59 52463.78 88888.00 2016-01-01 09:40:54.412 001 11804.55 175.59 52463.78 88888.00 2016-01-01 09:40:54.912 001 11804.50 175.61 52463.76 88888.00 2016-01-01 09:40:55.412 001 11804.51 175.58 52463.72 88888.00 2016-01-01 09:40:55.912 001 11804.46 175.53 52463.69 88888.00 2016-01-01 09:40:56.412 001 11804.44 175.51 52463.67 88888.00 2016-01-01 09:40:56.912 001 11804.37 175.47 52463.66 88888.00 2016-01-01 09:40:57.412 001 11804.30 175.43 52463.62 88888.00 2016-01-01 09:40:57.912 001 11804.28 175.36 52463.57 88888.00 2016-01-01 09:40:58.412 001 11804.24 175.27 52463.57 88888.00 2016-01-01 09:40:58.912 001 11804.20 175.24 52463.54 88888.00 2016-01-01 09:40:59.412 001 11804.22 175.25 52463.53 88888.00 2016-01-01 09:40:59.912 001 11804.20 175.26 52463.51 88888.00 2016-01-01 09:41:00.412 001 11804.20 175.25 52463.51 88888.00 2016-01-01 09:41:00.912 001 11804.24 175.23 52463.49 88888.00 2016-01-01 09:41:01.412 001 11804.29 175.17 52463.45 88888.00 2016-01-01 09:41:01.912 001 11804.31 175.12 52463.44 88888.00 2016-01-01 09:41:02.412 001 11804.32 175.12 52463.44 88888.00 2016-01-01 09:41:02.912 001 11804.33 175.14 52463.43 88888.00 2016-01-01 09:41:03.412 001 11804.30 175.15 52463.44 88888.00 2016-01-01 09:41:03.912 001 11804.28 175.16 52463.43 88888.00 2016-01-01 09:41:04.412 001 11804.28 175.16 52463.45 88888.00 2016-01-01 09:41:04.912 001 11804.21 175.10 52463.47 88888.00 2016-01-01 09:41:05.412 001 11804.15 175.06 52463.44 88888.00 2016-01-01 09:41:05.912 001 11804.16 175.03 52463.38 88888.00 2016-01-01 09:41:06.412 001 11804.15 175.01 52463.36 88888.00 2016-01-01 09:41:06.912 001 11804.20 174.98 52463.35 88888.00 2016-01-01 09:41:07.412 001 11804.21 175.00 52463.35 88888.00 2016-01-01 09:41:07.912 001 11804.22 175.02 52463.34 88888.00 2016-01-01 09:41:08.412 001 11804.27 175.02 52463.33 88888.00 2016-01-01 09:41:08.912 001 11804.23 175.03 52463.32 88888.00 2016-01-01 09:41:09.412 001 11804.22 175.05 52463.34 88888.00 2016-01-01 09:41:09.912 001 11804.28 175.03 52463.35 88888.00 2016-01-01 09:41:10.412 001 11804.28 175.04 52463.34 88888.00 2016-01-01 09:41:10.912 001 11804.28 175.04 52463.34 88888.00 2016-01-01 09:41:11.412 001 11804.31 175.03 52463.31 88888.00 2016-01-01 09:41:11.912 001 11804.32 175.03 52463.29 88888.00 2016-01-01 09:41:12.412 001 11804.33 175.03 52463.29 88888.00 2016-01-01 09:41:12.912 001 11804.27 175.04 52463.32 88888.00 2016-01-01 09:41:13.412 001 11804.27 175.03 52463.35 88888.00 2016-01-01 09:41:13.912 001 11804.31 175.01 52463.35 88888.00 2016-01-01 09:41:14.412 001 11804.31 175.03 52463.36 88888.00 2016-01-01 09:41:14.912 001 11804.33 175.04 52463.35 88888.00 2016-01-01 09:41:15.412 001 11804.33 175.10 52463.35 88888.00 2016-01-01 09:41:15.912 001 11804.32 175.08 52463.35 88888.00 2016-01-01 09:41:16.412 001 11804.35 175.06 52463.35 88888.00 2016-01-01 09:41:16.912 001 11804.40 175.05 52463.37 88888.00 2016-01-01 09:41:17.412 001 11804.44 175.13 52463.37 88888.00 2016-01-01 09:41:17.912 001 11804.46 175.14 52463.38 88888.00 2016-01-01 09:41:18.412 001 11804.46 175.08 52463.35 88888.00 2016-01-01 09:41:18.912 001 11804.45 175.06 52463.32 88888.00 2016-01-01 09:41:19.412 001 11804.48 175.05 52463.34 88888.00 2016-01-01 09:41:19.912 001 11804.54 175.05 52463.38 88888.00 2016-01-01 09:41:20.412 001 11804.60 175.04 52463.38 88888.00 2016-01-01 09:41:20.912 001 11804.59 175.04 52463.38 88888.00 2016-01-01 09:41:21.412 001 11804.63 175.01 52463.44 88888.00 2016-01-01 09:41:21.912 001 11804.64 174.97 52463.42 88888.00 2016-01-01 09:41:22.412 001 11804.59 174.97 52463.40 88888.00 2016-01-01 09:41:22.912 001 11804.57 174.98 52463.43 88888.00 2016-01-01 09:41:23.412 001 11804.55 175.00 52463.42 88888.00 2016-01-01 09:41:23.912 001 11804.51 175.01 52463.40 88888.00 2016-01-01 09:41:24.412 001 11804.47 174.97 52463.44 88888.00 2016-01-01 09:41:24.912 001 11804.42 174.95 52463.44 88888.00 2016-01-01 09:41:25.412 001 11804.45 174.95 52463.45 88888.00 2016-01-01 09:41:25.912 001 11804.46 174.92 52463.50 88888.00 2016-01-01 09:41:26.412 001 11804.41 174.88 52463.51 88888.00 2016-01-01 09:41:26.912 001 11804.40 174.83 52463.47 88888.00 2016-01-01 09:41:27.412 001 11804.40 174.81 52463.44 88888.00 2016-01-01 09:41:27.912 001 11804.40 174.82 52463.47 88888.00 2016-01-01 09:41:28.412 001 11804.45 174.78 52463.45 88888.00 2016-01-01 09:41:28.912 001 11804.45 174.76 52463.42 88888.00 2016-01-01 09:41:29.412 001 11804.41 174.76 52463.45 88888.00 2016-01-01 09:41:29.912 001 11804.44 174.81 52463.47 88888.00 2016-01-01 09:41:30.412 001 11804.42 174.78 52463.45 88888.00 2016-01-01 09:41:30.912 001 11804.44 174.75 52463.46 88888.00 2016-01-01 09:41:31.412 001 11804.47 174.75 52463.50 88888.00 2016-01-01 09:41:31.912 001 11804.47 174.74 52463.47 88888.00 2016-01-01 09:41:32.412 001 11804.49 174.77 52463.46 88888.00 2016-01-01 09:41:32.912 001 11804.51 174.74 52463.46 88888.00 2016-01-01 09:41:33.412 001 11804.54 174.78 52463.46 88888.00 2016-01-01 09:41:33.912 001 11804.56 174.81 52463.49 88888.00 2016-01-01 09:41:34.412 001 11804.58 174.83 52463.51 88888.00 2016-01-01 09:41:34.912 001 11804.56 174.79 52463.53 88888.00 2016-01-01 09:41:35.412 001 11804.55 174.83 52463.62 88888.00 2016-01-01 09:41:35.912 001 11804.54 174.86 52463.64 88888.00 2016-01-01 09:41:36.412 001 11804.54 174.87 52463.63 88888.00 2016-01-01 09:41:36.912 001 11804.54 174.91 52463.64 88888.00 2016-01-01 09:41:37.412 001 11804.53 174.91 52463.68 88888.00 2016-01-01 09:41:37.912 001 11804.53 174.86 52463.71 88888.00 2016-01-01 09:41:38.412 001 11804.51 174.85 52463.67 88888.00 2016-01-01 09:41:38.912 001 11804.56 174.86 52463.66 88888.00 2016-01-01 09:41:39.412 001 11804.59 174.88 52463.68 88888.00 2016-01-01 09:41:39.912 001 11804.60 174.92 52463.64 88888.00 2016-01-01 09:41:40.412 001 11804.63 174.91 52463.62 88888.00 2016-01-01 09:41:40.912 001 11804.59 174.87 52463.60 88888.00 2016-01-01 09:41:41.412 001 11804.62 174.87 52463.59 88888.00 2016-01-01 09:41:41.912 001 11804.66 174.87 52463.59 88888.00 2016-01-01 09:41:42.412 001 11804.71 174.82 52463.57 88888.00 2016-01-01 09:41:42.912 001 11804.71 174.85 52463.55 88888.00 2016-01-01 09:41:43.412 001 11804.66 174.88 52463.53 88888.00 2016-01-01 09:41:43.912 001 11804.65 174.88 52463.55 88888.00 2016-01-01 09:41:44.412 001 11804.64 174.84 52463.58 88888.00 2016-01-01 09:41:44.912 001 11804.63 174.89 52463.59 88888.00 2016-01-01 09:41:45.412 001 11804.60 174.88 52463.62 88888.00 2016-01-01 09:41:45.912 001 11804.55 174.89 52463.64 88888.00 2016-01-01 09:41:46.412 001 11804.58 174.94 52463.63 88888.00 2016-01-01 09:41:46.912 001 11804.55 174.93 52463.61 88888.00 2016-01-01 09:41:47.412 001 11804.53 174.87 52463.59 88888.00 2016-01-01 09:41:47.912 001 11804.49 174.82 52463.61 88888.00 2016-01-01 09:41:48.412 001 11804.47 174.79 52463.61 88888.00 2016-01-01 09:41:48.912 001 11804.49 174.74 52463.57 88888.00 2016-01-01 09:41:49.412 001 11804.49 174.72 52463.54 88888.00 2016-01-01 09:41:49.912 001 11804.45 174.73 52463.54 88888.00 2016-01-01 09:41:50.412 001 11804.47 174.69 52463.53 88888.00 2016-01-01 09:41:50.912 001 11804.48 174.68 52463.53 88888.00 2016-01-01 09:41:51.412 001 11804.50 174.64 52463.54 88888.00 2016-01-01 09:41:51.912 001 11804.50 174.65 52463.57 88888.00 2016-01-01 09:41:52.412 001 11804.48 174.60 52463.60 88888.00 2016-01-01 09:41:52.912 001 11804.47 174.59 52463.61 88888.00 2016-01-01 09:41:53.412 001 11804.44 174.57 52463.57 88888.00 2016-01-01 09:41:53.912 001 11804.44 174.52 52463.55 88888.00 2016-01-01 09:41:54.412 001 11804.44 174.45 52463.52 88888.00 2016-01-01 09:41:54.912 001 11804.42 174.39 52463.51 88888.00 2016-01-01 09:41:55.412 001 11804.42 174.35 52463.52 88888.00 2016-01-01 09:41:55.912 001 11804.42 174.27 52463.55 88888.00 2016-01-01 09:41:56.412 001 11804.40 174.21 52463.57 88888.00 2016-01-01 09:41:56.912 001 11804.41 174.14 52463.54 88888.00 2016-01-01 09:41:57.412 001 11804.40 174.13 52463.47 88888.00 2016-01-01 09:41:57.912 001 11804.38 174.14 52463.47 88888.00 2016-01-01 09:41:58.412 001 11804.38 174.09 52463.50 88888.00 2016-01-01 09:41:58.912 001 11804.42 174.07 52463.51 88888.00 2016-01-01 09:41:59.412 001 11804.44 174.06 52463.51 88888.00 2016-01-01 09:41:59.912 001 11804.42 174.00 52463.51 88888.00 2016-01-01 09:42:00.412 001 11804.42 173.88 52463.55 88888.00 2016-01-01 09:42:00.912 001 11804.44 173.87 52463.52 88888.00 2016-01-01 09:42:01.412 001 11804.42 173.91 52463.49 88888.00 2016-01-01 09:42:01.912 001 11804.42 173.89 52463.49 88888.00 2016-01-01 09:42:02.412 001 11804.46 173.88 52463.51 88888.00 2016-01-01 09:42:02.912 001 11804.46 173.87 52463.50 88888.00 2016-01-01 09:42:03.412 001 11804.45 173.86 52463.49 88888.00 2016-01-01 09:42:03.912 001 11804.47 173.85 52463.47 88888.00 2016-01-01 09:42:04.412 001 11804.49 173.86 52463.51 88888.00 2016-01-01 09:42:04.912 001 11804.50 173.80 52463.54 88888.00 2016-01-01 09:42:05.412 001 11804.50 173.81 52463.55 88888.00 2016-01-01 09:42:05.912 001 11804.50 173.87 52463.58 88888.00 2016-01-01 09:42:06.412 001 11804.46 173.84 52463.63 88888.00 2016-01-01 09:42:06.912 001 11804.47 173.80 52463.67 88888.00 2016-01-01 09:42:07.412 001 11804.46 173.80 52463.68 88888.00 2016-01-01 09:42:07.912 001 11804.47 173.79 52463.69 88888.00 2016-01-01 09:42:08.412 001 11804.45 173.79 52463.73 88888.00 2016-01-01 09:42:08.912 001 11804.42 173.77 52463.78 88888.00 2016-01-01 09:42:09.412 001 11804.42 173.72 52463.80 88888.00 2016-01-01 09:42:09.912 001 11804.44 173.66 52463.75 88888.00 2016-01-01 09:42:10.412 001 11804.48 173.67 52463.72 88888.00 2016-01-01 09:42:10.912 001 11804.44 173.65 52463.76 88888.00 2016-01-01 09:42:11.412 001 11804.47 173.61 52463.78 88888.00 2016-01-01 09:42:11.912 001 11804.53 173.59 52463.76 88888.00 2016-01-01 09:42:12.412 001 11804.58 173.52 52463.76 88888.00 2016-01-01 09:42:12.912 001 11804.64 173.56 52463.77 88888.00 2016-01-01 09:42:13.412 001 11804.64 173.52 52463.76 88888.00 2016-01-01 09:42:13.912 001 11804.70 173.47 52463.72 88888.00 2016-01-01 09:42:14.412 001 11804.75 173.43 52463.75 88888.00 2016-01-01 09:42:14.912 001 11804.74 173.43 52463.80 88888.00 2016-01-01 09:42:15.412 001 11804.70 173.45 52463.84 88888.00 2016-01-01 09:42:15.912 001 11804.71 173.45 52463.81 88888.00 2016-01-01 09:42:16.412 001 11804.67 173.41 52463.78 88888.00 2016-01-01 09:42:16.912 001 11804.67 173.41 52463.86 88888.00 2016-01-01 09:42:17.412 001 11804.65 173.41 52463.89 88888.00 2016-01-01 09:42:17.912 001 11804.60 173.40 52463.96 88888.00 2016-01-01 09:42:18.412 001 11804.56 173.38 52463.95 88888.00 2016-01-01 09:42:18.912 001 11804.55 173.38 52463.98 88888.00 2016-01-01 09:42:19.412 001 11804.51 173.38 52464.05 88888.00 2016-01-01 09:42:19.912 001 11804.48 173.33 52464.04 88888.00 2016-01-01 09:42:20.412 001 11804.49 173.30 52464.04 88888.00 2016-01-01 09:42:20.912 001 11804.51 173.29 52464.10 88888.00 2016-01-01 09:42:21.412 001 11804.53 173.28 52464.10 88888.00 2016-01-01 09:42:21.912 001 11804.47 173.24 52464.07 88888.00 2016-01-01 09:42:22.412 001 11804.44 173.19 52464.05 88888.00 2016-01-01 09:42:22.912 001 11804.45 173.12 52464.07 88888.00 2016-01-01 09:42:23.412 001 11804.44 173.08 52464.07 88888.00 2016-01-01 09:42:23.912 001 11804.45 173.03 52464.06 88888.00 2016-01-01 09:42:24.412 001 11804.45 173.00 52464.04 88888.00 2016-01-01 09:42:24.912 001 11804.48 172.98 52464.06 88888.00 2016-01-01 09:42:25.412 001 11804.46 172.95 52464.11 88888.00 2016-01-01 09:42:25.912 001 11804.41 172.94 52464.11 88888.00 2016-01-01 09:42:26.412 001 11804.42 172.93 52464.10 88888.00 2016-01-01 09:42:26.912 001 11804.42 172.99 52464.13 88888.00 2016-01-01 09:42:27.412 001 11804.38 172.95 52464.13 88888.00 2016-01-01 09:42:27.912 001 11804.35 172.95 52464.12 88888.00 2016-01-01 09:42:28.412 001 11804.31 172.95 52464.12 88888.00 2016-01-01 09:42:28.912 001 11804.27 172.92 52464.20 88888.00 2016-01-01 09:42:29.412 001 11804.20 172.88 52464.19 88888.00 2016-01-01 09:42:29.912 001 11804.10 172.88 52464.17 88888.00 2016-01-01 09:42:30.412 001 11804.09 172.85 52464.19 88888.00 2016-01-01 09:42:30.912 001 11804.10 172.87 52464.14 88888.00 2016-01-01 09:42:31.412 001 11804.07 172.82 52464.14 88888.00 2016-01-01 09:42:31.912 001 11804.06 172.74 52464.15 88888.00 2016-01-01 09:42:32.412 001 11804.09 172.70 52464.13 88888.00 2016-01-01 09:42:32.912 001 11804.07 172.65 52464.07 88888.00 2016-01-01 09:42:33.412 001 11804.12 172.66 52464.07 88888.00 2016-01-01 09:42:33.912 001 11804.15 172.65 52464.05 88888.00 2016-01-01 09:42:34.412 001 11804.14 172.59 52464.05 88888.00 2016-01-01 09:42:34.912 001 11804.12 172.54 52464.05 88888.00 2016-01-01 09:42:35.412 001 11804.12 172.55 52464.10 88888.00 2016-01-01 09:42:35.912 001 11804.11 172.54 52464.11 88888.00 2016-01-01 09:42:36.412 001 11804.10 172.55 52464.10 88888.00 2016-01-01 09:42:36.912 001 11804.12 172.53 52464.08 88888.00 2016-01-01 09:42:37.412 001 11804.19 172.45 52464.08 88888.00 2016-01-01 09:42:37.912 001 11804.29 172.42 52464.10 88888.00 2016-01-01 09:42:38.412 001 11804.29 172.41 52464.10 88888.00 2016-01-01 09:42:38.912 001 11804.29 172.45 52464.10 88888.00 2016-01-01 09:42:39.412 001 11804.30 172.46 52464.06 88888.00 2016-01-01 09:42:39.912 001 11804.28 172.52 52464.08 88888.00 2016-01-01 09:42:40.412 001 11804.27 172.54 52464.10 88888.00 2016-01-01 09:42:40.912 001 11804.27 172.53 52464.07 88888.00 2016-01-01 09:42:41.412 001 11804.24 172.53 52464.06 88888.00 2016-01-01 09:42:41.912 001 11804.24 172.49 52464.05 88888.00 2016-01-01 09:42:42.412 001 11804.22 172.48 52464.08 88888.00 2016-01-01 09:42:42.912 001 11804.16 172.49 52464.11 88888.00 2016-01-01 09:42:43.412 001 11804.16 172.51 52464.12 88888.00 2016-01-01 09:42:43.912 001 11804.18 172.48 52464.15 88888.00 2016-01-01 09:42:44.412 001 11804.15 172.48 52464.15 88888.00 2016-01-01 09:42:44.912 001 11804.14 172.51 52464.11 88888.00 2016-01-01 09:42:45.412 001 11804.12 172.49 52464.10 88888.00 2016-01-01 09:42:45.912 001 11804.11 172.44 52464.11 88888.00 2016-01-01 09:42:46.412 001 11804.12 172.42 52464.12 88888.00 2016-01-01 09:42:46.912 001 11804.11 172.42 52464.13 88888.00 2016-01-01 09:42:47.412 001 11804.05 172.49 52464.13 88888.00 2016-01-01 09:42:47.912 001 11804.05 172.50 52464.14 88888.00 2016-01-01 09:42:48.412 001 11804.07 172.42 52464.16 88888.00 2016-01-01 09:42:48.912 001 11804.15 172.37 52464.16 88888.00 2016-01-01 09:42:49.412 001 11804.20 172.39 52464.16 88888.00 2016-01-01 09:42:49.912 001 11804.21 172.43 52464.17 88888.00 2016-01-01 09:42:50.412 001 11804.19 172.45 52464.19 88888.00 2016-01-01 09:42:50.912 001 11804.14 172.46 52464.21 88888.00 2016-01-01 09:42:51.412 001 11804.09 172.45 52464.15 88888.00 2016-01-01 09:42:51.912 001 11804.02 172.46 52464.14 88888.00 2016-01-01 09:42:52.412 001 11804.02 172.51 52464.16 88888.00 2016-01-01 09:42:52.912 001 11804.00 172.50 52464.14 88888.00 2016-01-01 09:42:53.412 001 11803.95 172.51 52464.17 88888.00 2016-01-01 09:42:53.912 001 11803.91 172.50 52464.20 88888.00 2016-01-01 09:42:54.412 001 11803.88 172.48 52464.13 88888.00 2016-01-01 09:42:54.912 001 11803.87 172.45 52464.12 88888.00 2016-01-01 09:42:55.412 001 11803.80 172.44 52464.14 88888.00 2016-01-01 09:42:55.912 001 11803.80 172.44 52464.12 88888.00 2016-01-01 09:42:56.412 001 11803.77 172.48 52464.12 88888.00 2016-01-01 09:42:56.912 001 11803.72 172.48 52464.12 88888.00 2016-01-01 09:42:57.412 001 11803.68 172.44 52464.12 88888.00 2016-01-01 09:42:57.912 001 11803.66 172.43 52464.13 88888.00 2016-01-01 09:42:58.412 001 11803.61 172.43 52464.11 88888.00 2016-01-01 09:42:58.912 001 11803.56 172.41 52464.15 88888.00 2016-01-01 09:42:59.412 001 11803.54 172.40 52464.10 88888.00 2016-01-01 09:42:59.912 001 11803.50 172.41 52464.07 88888.00 2016-01-01 09:43:00.412 001 11803.50 172.41 52464.06 88888.00 2016-01-01 09:43:00.912 001 11803.50 172.42 52464.07 88888.00 2016-01-01 09:43:01.412 001 11803.51 172.46 52464.11 88888.00 2016-01-01 09:43:01.912 001 11803.48 172.51 52464.15 88888.00 2016-01-01 09:43:02.412 001 11803.47 172.51 52464.13 88888.00 2016-01-01 09:43:02.912 001 11803.47 172.51 52464.08 88888.00 2016-01-01 09:43:03.412 001 11803.43 172.53 52464.12 88888.00 2016-01-01 09:43:03.912 001 11803.42 172.53 52464.15 88888.00 2016-01-01 09:43:04.412 001 11803.40 172.52 52464.13 88888.00 2016-01-01 09:43:04.912 001 11803.36 172.53 52464.15 88888.00 2016-01-01 09:43:05.413 001 11803.34 172.59 52464.17 88888.00 2016-01-01 09:43:05.913 001 11803.34 172.56 52464.17 88888.00 2016-01-01 09:43:06.413 001 11803.31 172.56 52464.19 88888.00 2016-01-01 09:43:06.913 001 11803.26 172.60 52464.17 88888.00 2016-01-01 09:43:07.413 001 11803.21 172.55 52464.20 88888.00 2016-01-01 09:43:07.913 001 11803.14 172.50 52464.23 88888.00 2016-01-01 09:43:08.413 001 11803.12 172.49 52464.22 88888.00 2016-01-01 09:43:08.913 001 11803.02 172.51 52464.21 88888.00 2016-01-01 09:43:09.413 001 11802.99 172.52 52464.22 88888.00 2016-01-01 09:43:09.913 001 11802.97 172.49 52464.22 88888.00 2016-01-01 09:43:10.413 001 11802.98 172.50 52464.20 88888.00 2016-01-01 09:43:10.913 001 11802.98 172.56 52464.20 88888.00 2016-01-01 09:43:11.413 001 11802.91 172.58 52464.21 88888.00 2016-01-01 09:43:11.913 001 11802.88 172.54 52464.20 88888.00 2016-01-01 09:43:12.413 001 11802.87 172.54 52464.19 88888.00 2016-01-01 09:43:12.913 001 11802.82 172.58 52464.20 88888.00 2016-01-01 09:43:13.413 001 11802.72 172.55 52464.21 88888.00 2016-01-01 09:43:13.913 001 11802.71 172.52 52464.19 88888.00 2016-01-01 09:43:14.413 001 11802.72 172.55 52464.16 88888.00 2016-01-01 09:43:14.913 001 11802.67 172.58 52464.20 88888.00 2016-01-01 09:43:15.413 001 11802.63 172.61 52464.20 88888.00 2016-01-01 09:43:15.913 001 11802.57 172.63 52464.15 88888.00 2016-01-01 09:43:16.413 001 11802.54 172.63 52464.20 88888.00 2016-01-01 09:43:16.913 001 11802.56 172.62 52464.20 88888.00 2016-01-01 09:43:17.413 001 11802.52 172.51 52464.16 88888.00 2016-01-01 09:43:17.913 001 11802.48 172.51 52464.13 88888.00 2016-01-01 09:43:18.413 001 11802.53 172.54 52464.15 88888.00 2016-01-01 09:43:18.913 001 11802.62 172.52 52464.12 88888.00 2016-01-01 09:43:19.413 001 11802.65 172.56 52464.10 88888.00 2016-01-01 09:43:19.913 001 11802.67 172.56 52464.11 88888.00 2016-01-01 09:43:20.413 001 11802.70 172.56 52464.14 88888.00 2016-01-01 09:43:20.913 001 11802.75 172.55 52464.13 88888.00 2016-01-01 09:43:21.413 001 11802.73 172.55 52464.10 88888.00 2016-01-01 09:43:21.913 001 11802.73 172.54 52464.08 88888.00 2016-01-01 09:43:22.413 001 11802.77 172.53 52464.08 88888.00 2016-01-01 09:43:22.913 001 11802.73 172.48 52464.10 88888.00 2016-01-01 09:43:23.413 001 11802.78 172.45 52464.10 88888.00 2016-01-01 09:43:23.913 001 11802.83 172.45 52464.10 88888.00 2016-01-01 09:43:24.413 001 11802.84 172.43 52464.13 88888.00 2016-01-01 09:43:24.913 001 11802.83 172.44 52464.13 88888.00 2016-01-01 09:43:25.413 001 11802.86 172.43 52464.07 88888.00 2016-01-01 09:43:25.913 001 11802.88 172.40 52464.03 88888.00 2016-01-01 09:43:26.413 001 11802.89 172.43 52464.01 88888.00 2016-01-01 09:43:26.913 001 11802.89 172.44 52463.98 88888.00 2016-01-01 09:43:27.413 001 11802.92 172.45 52463.96 88888.00 2016-01-01 09:43:27.913 001 11802.93 172.44 52463.98 88888.00 2016-01-01 09:43:28.413 001 11802.91 172.41 52464.03 88888.00 2016-01-01 09:43:28.913 001 11802.89 172.37 52464.02 88888.00 2016-01-01 09:43:29.413 001 11802.92 172.40 52464.01 88888.00 2016-01-01 09:43:29.913 001 11802.92 172.37 52464.03 88888.00 2016-01-01 09:43:30.413 001 11802.91 172.37 52463.99 88888.00 2016-01-01 09:43:30.913 001 11802.95 172.33 52463.97 88888.00 2016-01-01 09:43:31.413 001 11802.97 172.31 52463.95 88888.00 2016-01-01 09:43:31.913 001 11802.97 172.32 52463.98 88888.00 2016-01-01 09:43:32.413 001 11803.01 172.33 52463.99 88888.00 2016-01-01 09:43:32.913 001 11802.99 172.36 52463.95 88888.00 2016-01-01 09:43:33.413 001 11802.98 172.39 52463.94 88888.00 2016-01-01 09:43:33.913 001 11802.95 172.39 52463.95 88888.00 2016-01-01 09:43:34.413 001 11802.97 172.36 52463.96 88888.00 2016-01-01 09:43:34.913 001 11802.97 172.37 52463.98 88888.00 2016-01-01 09:43:35.413 001 11802.97 172.37 52463.96 88888.00 2016-01-01 09:43:35.913 001 11802.93 172.41 52463.98 88888.00 2016-01-01 09:43:36.413 001 11802.90 172.32 52463.99 88888.00 2016-01-01 09:43:36.913 001 11802.89 172.25 52463.96 88888.00 2016-01-01 09:43:37.413 001 11802.89 172.25 52463.93 88888.00 2016-01-01 09:43:37.913 001 11802.88 172.23 52463.97 88888.00 2016-01-01 09:43:38.413 001 11802.89 172.23 52463.99 88888.00 2016-01-01 09:43:38.913 001 11802.90 172.23 52463.99 88888.00 2016-01-01 09:43:39.413 001 11802.89 172.26 52464.01 88888.00 2016-01-01 09:43:39.913 001 11802.88 172.30 52464.02 88888.00 2016-01-01 09:43:40.413 001 11802.81 172.30 52464.03 88888.00 2016-01-01 09:43:40.913 001 11802.84 172.29 52463.99 88888.00 2016-01-01 09:43:41.413 001 11802.89 172.27 52463.98 88888.00 2016-01-01 09:43:41.913 001 11802.90 172.23 52464.01 88888.00 2016-01-01 09:43:42.413 001 11802.91 172.23 52463.98 88888.00 2016-01-01 09:43:42.913 001 11802.88 172.21 52463.98 88888.00 2016-01-01 09:43:43.413 001 11802.87 172.19 52464.01 88888.00 2016-01-01 09:43:43.913 001 11802.84 172.16 52463.97 88888.00 2016-01-01 09:43:44.413 001 11802.78 172.19 52463.97 88888.00 2016-01-01 09:43:44.913 001 11802.77 172.17 52464.02 88888.00 2016-01-01 09:43:45.413 001 11802.79 172.16 52463.99 88888.00 2016-01-01 09:43:45.913 001 11802.81 172.20 52463.97 88888.00 2016-01-01 09:43:46.413 001 11802.79 172.22 52463.99 88888.00 2016-01-01 09:43:46.913 001 11802.78 172.22 52463.99 88888.00 2016-01-01 09:43:47.413 001 11802.71 172.22 52464.06 88888.00 2016-01-01 09:43:47.913 001 11802.70 172.15 52464.04 88888.00 2016-01-01 09:43:48.413 001 11802.69 172.15 52464.03 88888.00 2016-01-01 09:43:48.913 001 11802.67 172.21 52464.01 88888.00 2016-01-01 09:43:49.413 001 11802.65 172.22 52464.05 88888.00 2016-01-01 09:43:49.913 001 11802.66 172.22 52464.06 88888.00 2016-01-01 09:43:50.413 001 11802.70 172.20 52464.05 88888.00 2016-01-01 09:43:50.913 001 11802.75 172.16 52464.05 88888.00 2016-01-01 09:43:51.413 001 11802.77 172.14 52464.08 88888.00 2016-01-01 09:43:51.913 001 11802.81 172.15 52464.05 88888.00 2016-01-01 09:43:52.413 001 11802.80 172.19 52464.03 88888.00 2016-01-01 09:43:52.913 001 11802.82 172.15 52464.05 88888.00 2016-01-01 09:43:53.413 001 11802.84 172.13 52464.06 88888.00 2016-01-01 09:43:53.913 001 11802.86 172.12 52464.06 88888.00 2016-01-01 09:43:54.413 001 11802.86 172.10 52464.10 88888.00 2016-01-01 09:43:54.913 001 11802.84 172.12 52464.10 88888.00 2016-01-01 09:43:55.413 001 11802.86 172.12 52464.08 88888.00 2016-01-01 09:43:55.913 001 11802.89 172.10 52464.08 88888.00 2016-01-01 09:43:56.413 001 11802.95 172.10 52464.07 88888.00 2016-01-01 09:43:56.913 001 11803.00 172.12 52464.12 88888.00 2016-01-01 09:43:57.413 001 11803.02 172.11 52464.11 88888.00 2016-01-01 09:43:57.913 001 11803.02 172.14 52464.07 88888.00 2016-01-01 09:43:58.413 001 11803.01 172.22 52464.06 88888.00 2016-01-01 09:43:58.913 001 11803.07 172.24 52464.07 88888.00 2016-01-01 09:43:59.413 001 11803.10 172.25 52464.06 88888.00 2016-01-01 09:43:59.913 001 11803.14 172.25 52464.06 88888.00 2016-01-01 09:44:00.413 001 11803.23 172.31 52464.07 88888.00 2016-01-01 09:44:00.913 001 11803.24 172.34 52464.08 88888.00 2016-01-01 09:44:01.413 001 11803.31 172.35 52464.10 88888.00 2016-01-01 09:44:01.913 001 11803.35 172.36 52464.11 88888.00 2016-01-01 09:44:02.413 001 11803.40 172.39 52464.15 88888.00 2016-01-01 09:44:02.913 001 11803.41 172.40 52464.20 88888.00 2016-01-01 09:44:03.413 001 11803.43 172.42 52464.20 88888.00 2016-01-01 09:44:03.913 001 11803.43 172.42 52464.21 88888.00 2016-01-01 09:44:04.413 001 11803.43 172.46 52464.22 88888.00 2016-01-01 09:44:04.913 001 11803.42 172.50 52464.21 88888.00 2016-01-01 09:44:05.413 001 11803.50 172.52 52464.21 88888.00 2016-01-01 09:44:05.913 001 11803.52 172.48 52464.23 88888.00 2016-01-01 09:44:06.413 001 11803.53 172.50 52464.26 88888.00 2016-01-01 09:44:06.913 001 11803.56 172.49 52464.29 88888.00 2016-01-01 09:44:07.413 001 11803.57 172.50 52464.30 88888.00 2016-01-01 09:44:07.913 001 11803.57 172.53 52464.28 88888.00 2016-01-01 09:44:08.413 001 11803.56 172.49 52464.25 88888.00 2016-01-01 09:44:08.913 001 11803.57 172.49 52464.29 88888.00 2016-01-01 09:44:09.413 001 11803.51 172.54 52464.33 88888.00 2016-01-01 09:44:09.913 001 11803.50 172.50 52464.37 88888.00 2016-01-01 09:44:10.413 001 11803.42 172.42 52464.34 88888.00 2016-01-01 09:44:10.913 001 11803.42 172.42 52464.35 88888.00 2016-01-01 09:44:11.413 001 11803.45 172.43 52464.35 88888.00 2016-01-01 09:44:11.913 001 11803.43 172.45 52464.34 88888.00 2016-01-01 09:44:12.413 001 11803.44 172.44 52464.35 88888.00 2016-01-01 09:44:12.913 001 11803.43 172.46 52464.34 88888.00 2016-01-01 09:44:13.413 001 11803.40 172.53 52464.32 88888.00 2016-01-01 09:44:13.913 001 11803.42 172.58 52464.32 88888.00 2016-01-01 09:44:14.413 001 11803.45 172.56 52464.30 88888.00 2016-01-01 09:44:14.913 001 11803.44 172.56 52464.30 88888.00 2016-01-01 09:44:15.413 001 11803.45 172.58 52464.32 88888.00 2016-01-01 09:44:15.913 001 11803.48 172.60 52464.38 88888.00 2016-01-01 09:44:16.413 001 11803.48 172.63 52464.40 88888.00 2016-01-01 09:44:16.913 001 11803.50 172.63 52464.41 88888.00 2016-01-01 09:44:17.413 001 11803.51 172.62 52464.46 88888.00 2016-01-01 09:44:17.913 001 11803.54 172.64 52464.47 88888.00 2016-01-01 09:44:18.413 001 11803.52 172.70 52464.48 88888.00 2016-01-01 09:44:18.913 001 11803.56 172.71 52464.52 88888.00 2016-01-01 09:44:19.413 001 11803.54 172.71 52464.51 88888.00 2016-01-01 09:44:19.913 001 11803.48 172.68 52464.56 88888.00 2016-01-01 09:44:20.413 001 11803.47 172.65 52464.56 88888.00 2016-01-01 09:44:20.913 001 11803.48 172.65 52464.59 88888.00 2016-01-01 09:44:21.413 001 11803.44 172.62 52464.57 88888.00 2016-01-01 09:44:21.913 001 11803.41 172.58 52464.57 88888.00 2016-01-01 09:44:22.413 001 11803.36 172.56 52464.55 88888.00 2016-01-01 09:44:22.913 001 11803.39 172.52 52464.51 88888.00 2016-01-01 09:44:23.413 001 11803.40 172.49 52464.52 88888.00 2016-01-01 09:44:23.913 001 11803.36 172.50 52464.49 88888.00 2016-01-01 09:44:24.413 001 11803.35 172.54 52464.52 88888.00 2016-01-01 09:44:24.913 001 11803.34 172.56 52464.55 88888.00 2016-01-01 09:44:25.413 001 11803.36 172.56 52464.56 88888.00 2016-01-01 09:44:25.913 001 11803.35 172.55 52464.57 88888.00 2016-01-01 09:44:26.413 001 11803.30 172.55 52464.55 88888.00 2016-01-01 09:44:26.913 001 11803.30 172.60 52464.52 88888.00 2016-01-01 09:44:27.413 001 11803.31 172.61 52464.50 88888.00 2016-01-01 09:44:27.913 001 11803.28 172.62 52464.52 88888.00 2016-01-01 09:44:28.413 001 11803.26 172.64 52464.57 88888.00 2016-01-01 09:44:28.913 001 11803.22 172.61 52464.58 88888.00 2016-01-01 09:44:29.413 001 11803.18 172.59 52464.59 88888.00 2016-01-01 09:44:29.913 001 11803.18 172.58 52464.58 88888.00 2016-01-01 09:44:30.413 001 11803.16 172.55 52464.54 88888.00 2016-01-01 09:44:30.913 001 11803.12 172.53 52464.56 88888.00 2016-01-01 09:44:31.413 001 11803.02 172.52 52464.58 88888.00 2016-01-01 09:44:31.913 001 11802.93 172.51 52464.59 88888.00 2016-01-01 09:44:32.413 001 11802.90 172.50 52464.58 88888.00 2016-01-01 09:44:32.913 001 11802.90 172.45 52464.57 88888.00 2016-01-01 09:44:33.413 001 11802.84 172.43 52464.55 88888.00 2016-01-01 09:44:33.913 001 11802.82 172.42 52464.52 88888.00 2016-01-01 09:44:34.413 001 11802.80 172.43 52464.48 88888.00 2016-01-01 09:44:34.913 001 11802.78 172.42 52464.48 88888.00 2016-01-01 09:44:35.413 001 11802.72 172.40 52464.55 88888.00 2016-01-01 09:44:35.913 001 11802.71 172.40 52464.56 88888.00 2016-01-01 09:44:36.413 001 11802.70 172.40 52464.60 88888.00 2016-01-01 09:44:36.913 001 11802.67 172.39 52464.57 88888.00 2016-01-01 09:44:37.413 001 11802.70 172.40 52464.54 88888.00 2016-01-01 09:44:37.913 001 11802.75 172.39 52464.54 88888.00 2016-01-01 09:44:38.413 001 11802.82 172.36 52464.52 88888.00 2016-01-01 09:44:38.913 001 11802.88 172.39 52464.50 88888.00 2016-01-01 09:44:39.413 001 11802.91 172.41 52464.56 88888.00 2016-01-01 09:44:39.913 001 11802.93 172.43 52464.57 88888.00 2016-01-01 09:44:40.413 001 11803.00 172.46 52464.55 88888.00 2016-01-01 09:44:40.913 001 11803.04 172.44 52464.59 88888.00 2016-01-01 09:44:41.413 001 11803.08 172.40 52464.63 88888.00 2016-01-01 09:44:41.913 001 11803.13 172.37 52464.61 88888.00 2016-01-01 09:44:42.413 001 11803.12 172.40 52464.65 88888.00 2016-01-01 09:44:42.913 001 11803.15 172.42 52464.64 88888.00 2016-01-01 09:44:43.413 001 11803.17 172.39 52464.64 88888.00 2016-01-01 09:44:43.913 001 11803.26 172.43 52464.69 88888.00 2016-01-01 09:44:44.413 001 11803.28 172.49 52464.72 88888.00 2016-01-01 09:44:44.913 001 11803.28 172.51 52464.70 88888.00 2016-01-01 09:44:45.413 001 11803.31 172.55 52464.75 88888.00 2016-01-01 09:44:45.913 001 11803.39 172.56 52464.79 88888.00 2016-01-01 09:44:46.413 001 11803.39 172.60 52464.82 88888.00 2016-01-01 09:44:46.913 001 11803.39 172.65 52464.85 88888.00 2016-01-01 09:44:47.413 001 11803.43 172.68 52464.91 88888.00 2016-01-01 09:44:47.913 001 11803.42 172.70 52464.93 88888.00 2016-01-01 09:44:48.413 001 11803.44 172.70 52464.93 88888.00 2016-01-01 09:44:48.913 001 11803.44 172.70 52464.99 88888.00 2016-01-01 09:44:49.413 001 11803.41 172.70 52465.02 88888.00 2016-01-01 09:44:49.913 001 11803.39 172.68 52465.01 88888.00 2016-01-01 09:44:50.413 001 11803.42 172.68 52465.02 88888.00 2016-01-01 09:44:50.913 001 11803.41 172.63 52465.02 88888.00 2016-01-01 09:44:51.413 001 11803.41 172.64 52465.02 88888.00 2016-01-01 09:44:51.913 001 11803.35 172.64 52465.05 88888.00 2016-01-01 09:44:52.413 001 11803.32 172.63 52465.11 88888.00 2016-01-01 09:44:52.913 001 11803.34 172.68 52465.12 88888.00 2016-01-01 09:44:53.413 001 11803.39 172.69 52465.17 88888.00 2016-01-01 09:44:53.913 001 11803.42 172.68 52465.19 88888.00 2016-01-01 09:44:54.413 001 11803.42 172.71 52465.19 88888.00 2016-01-01 09:44:54.913 001 11803.43 172.74 52465.20 88888.00 2016-01-01 09:44:55.413 001 11803.41 172.74 52465.19 88888.00 2016-01-01 09:44:55.913 001 11803.41 172.78 52465.18 88888.00 2016-01-01 09:44:56.413 001 11803.44 172.79 52465.19 88888.00 2016-01-01 09:44:56.913 001 11803.39 172.75 52465.21 88888.00 2016-01-01 09:44:57.413 001 11803.36 172.77 52465.27 88888.00 2016-01-01 09:44:57.913 001 11803.34 172.77 52465.29 88888.00 2016-01-01 09:44:58.413 001 11803.31 172.79 52465.29 88888.00 2016-01-01 09:44:58.913 001 11803.30 172.75 52465.28 88888.00 2016-01-01 09:44:59.413 001 11803.30 172.74 52465.30 88888.00 2016-01-01 09:44:59.913 001 11803.26 172.71 52465.32 88888.00 2016-01-01 09:45:00.413 001 11803.24 172.69 52465.31 88888.00 2016-01-01 09:45:00.913 001 11803.24 172.72 52465.32 88888.00 2016-01-01 09:45:01.413 001 11803.19 172.72 52465.32 88888.00 2016-01-01 09:45:01.913 001 11803.19 172.71 52465.32 88888.00 2016-01-01 09:45:02.413 001 11803.19 172.74 52465.32 88888.00 2016-01-01 09:45:02.913 001 11803.21 172.74 52465.36 88888.00 2016-01-01 09:45:03.413 001 11803.17 172.71 52465.36 88888.00 2016-01-01 09:45:03.913 001 11803.22 172.73 52465.32 88888.00 2016-01-01 09:45:04.413 001 11803.22 172.80 52465.35 88888.00 2016-01-01 09:45:04.913 001 11803.22 172.81 52465.35 88888.00 2016-01-01 09:45:05.413 001 11803.23 172.82 52465.35 88888.00 2016-01-01 09:45:05.913 001 11803.22 172.83 52465.36 88888.00 2016-01-01 09:45:06.413 001 11803.19 172.85 52465.42 88888.00 2016-01-01 09:45:06.913 001 11803.18 172.87 52465.43 88888.00 2016-01-01 09:45:07.413 001 11803.19 172.91 52465.43 88888.00 2016-01-01 09:45:07.913 001 11803.22 172.90 52465.46 88888.00 2016-01-01 09:45:08.413 001 11803.21 172.91 52465.49 88888.00 2016-01-01 09:45:08.913 001 11803.16 172.95 52465.48 88888.00 2016-01-01 09:45:09.413 001 11803.10 172.94 52465.54 88888.00 2016-01-01 09:45:09.913 001 11803.13 172.94 52465.55 88888.00 2016-01-01 09:45:10.413 001 11803.18 172.94 52465.55 88888.00 2016-01-01 09:45:10.913 001 11803.15 172.94 52465.53 88888.00 2016-01-01 09:45:11.413 001 11803.13 172.94 52465.52 88888.00 2016-01-01 09:45:11.913 001 11803.09 172.90 52465.52 88888.00 2016-01-01 09:45:12.413 001 11803.07 172.84 52465.53 88888.00 2016-01-01 09:45:12.913 001 11803.13 172.83 52465.53 88888.00 2016-01-01 09:45:13.413 001 11803.14 172.88 52465.56 88888.00 2016-01-01 09:45:13.913 001 11803.17 172.82 52465.52 88888.00 2016-01-01 09:45:14.413 001 11803.23 172.78 52465.47 88888.00 2016-01-01 09:45:14.913 001 11803.21 172.80 52465.47 88888.00 2016-01-01 09:45:15.413 001 11803.24 172.78 52465.55 88888.00 2016-01-01 09:45:15.913 001 11803.27 172.79 52465.56 88888.00 2016-01-01 09:45:16.413 001 11803.31 172.81 52465.56 88888.00 2016-01-01 09:45:16.913 001 11803.36 172.77 52465.61 88888.00 2016-01-01 09:45:17.413 001 11803.30 172.80 52465.61 88888.00 2016-01-01 09:45:17.913 001 11803.26 172.85 52465.63 88888.00 2016-01-01 09:45:18.413 001 11803.25 172.88 52465.63 88888.00 2016-01-01 09:45:18.913 001 11803.22 172.88 52465.66 88888.00 2016-01-01 09:45:19.413 001 11803.24 172.84 52465.70 88888.00 2016-01-01 09:45:19.913 001 11803.23 172.81 52465.72 88888.00 2016-01-01 09:45:20.413 001 11803.19 172.80 52465.69 88888.00 2016-01-01 09:45:20.913 001 11803.24 172.79 52465.67 88888.00 2016-01-01 09:45:21.413 001 11803.24 172.78 52465.72 88888.00 2016-01-01 09:45:21.913 001 11803.23 172.81 52465.75 88888.00 2016-01-01 09:45:22.413 001 11803.22 172.87 52465.75 88888.00 2016-01-01 09:45:22.913 001 11803.19 172.84 52465.74 88888.00 2016-01-01 09:45:23.413 001 11803.18 172.87 52465.78 88888.00 2016-01-01 09:45:23.913 001 11803.15 172.87 52465.75 88888.00 2016-01-01 09:45:24.413 001 11803.13 172.83 52465.73 88888.00 2016-01-01 09:45:24.913 001 11803.08 172.81 52465.73 88888.00 2016-01-01 09:45:25.413 001 11803.08 172.83 52465.74 88888.00 2016-01-01 09:45:25.913 001 11803.12 172.91 52465.74 88888.00 2016-01-01 09:45:26.413 001 11803.16 172.94 52465.74 88888.00 2016-01-01 09:45:26.913 001 11803.13 172.98 52465.74 88888.00 2016-01-01 09:45:27.413 001 11803.01 173.03 52465.75 88888.00 2016-01-01 09:45:27.913 001 11802.92 173.03 52465.79 88888.00 2016-01-01 09:45:28.413 001 11802.90 172.95 52465.79 88888.00 2016-01-01 09:45:28.913 001 11802.87 172.92 52465.81 88888.00 2016-01-01 09:45:29.413 001 11802.82 172.91 52465.88 88888.00 2016-01-01 09:45:29.913 001 11802.81 172.95 52465.92 88888.00 2016-01-01 09:45:30.413 001 11802.75 172.97 52465.93 88888.00 2016-01-01 09:45:30.913 001 11802.71 172.95 52465.95 88888.00 2016-01-01 09:45:31.413 001 11802.74 172.99 52465.97 88888.00 2016-01-01 09:45:31.913 001 11802.78 173.01 52465.96 88888.00 2016-01-01 09:45:32.413 001 11802.78 173.00 52465.93 88888.00 2016-01-01 09:45:32.913 001 11802.75 172.99 52465.97 88888.00 2016-01-01 09:45:33.413 001 11802.79 172.99 52465.97 88888.00 2016-01-01 09:45:33.913 001 11802.80 172.97 52465.98 88888.00 2016-01-01 09:45:34.413 001 11802.73 172.98 52465.98 88888.00 2016-01-01 09:45:34.913 001 11802.70 172.97 52465.95 88888.00 2016-01-01 09:45:35.413 001 11802.65 172.98 52465.96 88888.00 2016-01-01 09:45:35.913 001 11802.63 172.99 52465.97 88888.00 2016-01-01 09:45:36.413 001 11802.63 173.04 52465.93 88888.00 2016-01-01 09:45:36.913 001 11802.61 173.01 52465.90 88888.00 2016-01-01 09:45:37.413 001 11802.58 173.01 52465.93 88888.00 2016-01-01 09:45:37.913 001 11802.62 173.02 52465.90 88888.00 2016-01-01 09:45:38.413 001 11802.63 173.00 52465.88 88888.00 2016-01-01 09:45:38.913 001 11802.65 172.98 52465.91 88888.00 2016-01-01 09:45:39.413 001 11802.70 172.94 52465.93 88888.00 2016-01-01 09:45:39.913 001 11802.77 172.98 52465.91 88888.00 2016-01-01 09:45:40.413 001 11802.81 172.99 52465.92 88888.00 2016-01-01 09:45:40.913 001 11802.78 173.02 52465.87 88888.00 2016-01-01 09:45:41.413 001 11802.78 173.02 52465.88 88888.00 2016-01-01 09:45:41.913 001 11802.80 173.04 52465.90 88888.00 2016-01-01 09:45:42.413 001 11802.83 173.01 52465.87 88888.00 2016-01-01 09:45:42.913 001 11802.92 172.98 52465.87 88888.00 2016-01-01 09:45:43.413 001 11802.98 172.98 52465.89 88888.00 2016-01-01 09:45:43.913 001 11802.98 173.03 52465.90 88888.00 2016-01-01 09:45:44.413 001 11803.00 173.10 52465.91 88888.00 2016-01-01 09:45:44.913 001 11802.96 173.11 52465.90 88888.00 2016-01-01 09:45:45.413 001 11802.95 173.11 52465.89 88888.00 2016-01-01 09:45:45.913 001 11802.95 173.13 52465.88 88888.00 2016-01-01 09:45:46.404 001 11802.84 173.16 52465.90 88888.00 2016-01-01 09:45:46.904 001 11802.82 173.10 52465.91 88888.00 2016-01-01 09:45:47.404 001 11802.86 173.10 52465.90 88888.00 2016-01-01 09:45:47.904 001 11802.82 173.08 52465.88 88888.00 2016-01-01 09:45:48.404 001 11802.81 173.02 52465.87 88888.00 2016-01-01 09:45:48.904 001 11802.82 173.00 52465.89 88888.00 2016-01-01 09:45:49.404 001 11802.82 173.00 52465.92 88888.00 2016-01-01 09:45:49.904 001 11802.82 173.07 52465.91 88888.00 2016-01-01 09:45:50.404 001 11802.83 173.07 52465.89 88888.00 2016-01-01 09:45:50.904 001 11802.83 173.04 52465.87 88888.00 2016-01-01 09:45:51.404 001 11802.80 173.11 52465.86 88888.00 2016-01-01 09:45:51.904 001 11802.78 173.14 52465.87 88888.00 2016-01-01 09:45:52.404 001 11802.75 173.17 52465.90 88888.00 2016-01-01 09:45:52.904 001 11802.67 173.14 52465.90 88888.00 2016-01-01 09:45:53.404 001 11802.63 173.10 52465.87 88888.00 2016-01-01 09:45:53.904 001 11802.62 173.04 52465.92 88888.00 2016-01-01 09:45:54.404 001 11802.58 173.04 52465.93 88888.00 2016-01-01 09:45:54.904 001 11802.54 173.05 52465.91 88888.00 2016-01-01 09:45:55.404 001 11802.54 173.04 52465.90 88888.00 2016-01-01 09:45:55.904 001 11802.54 172.99 52465.88 88888.00 2016-01-01 09:45:56.404 001 11802.52 172.95 52465.86 88888.00 2016-01-01 09:45:56.904 001 11802.51 172.95 52465.82 88888.00 2016-01-01 09:45:57.404 001 11802.53 172.94 52465.79 88888.00 2016-01-01 09:45:57.904 001 11802.49 172.92 52465.76 88888.00 2016-01-01 09:45:58.404 001 11802.49 172.93 52465.74 88888.00 2016-01-01 09:45:58.904 001 11802.51 172.90 52465.79 88888.00 2016-01-01 09:45:59.404 001 11802.53 172.89 52465.79 88888.00 2016-01-01 09:45:59.904 001 11802.53 172.94 52465.79 88888.00 2016-01-01 09:46:00.404 001 11802.55 173.02 52465.80 88888.00 2016-01-01 09:46:00.904 001 11802.57 173.02 52465.79 88888.00 2016-01-01 09:46:01.404 001 11802.66 173.01 52465.78 88888.00 2016-01-01 09:46:01.904 001 11802.66 173.02 52465.75 88888.00 2016-01-01 09:46:02.404 001 11802.67 173.04 52465.73 88888.00 2016-01-01 09:46:02.904 001 11802.66 173.01 52465.75 88888.00 2016-01-01 09:46:03.404 001 11802.61 173.00 52465.80 88888.00 2016-01-01 09:46:03.904 001 11802.53 173.02 52465.80 88888.00 2016-01-01 09:46:04.404 001 11802.53 173.04 52465.80 88888.00 2016-01-01 09:46:04.904 001 11802.53 173.05 52465.76 88888.00 2016-01-01 09:46:05.404 001 11802.53 173.02 52465.76 88888.00 2016-01-01 09:46:05.904 001 11802.51 173.02 52465.80 88888.00 2016-01-01 09:46:06.404 001 11802.51 173.03 52465.80 88888.00 2016-01-01 09:46:06.904 001 11802.48 172.99 52465.81 88888.00 2016-01-01 09:46:07.404 001 11802.44 172.98 52465.79 88888.00 2016-01-01 09:46:07.904 001 11802.40 172.93 52465.78 88888.00 2016-01-01 09:46:08.404 001 11802.37 172.84 52465.75 88888.00 2016-01-01 09:46:08.904 001 11802.37 172.78 52465.72 88888.00 2016-01-01 09:46:09.404 001 11802.35 172.73 52465.66 88888.00 2016-01-01 09:46:09.904 001 11802.34 172.68 52465.63 88888.00 2016-01-01 09:46:10.404 001 11802.34 172.63 52465.64 88888.00 2016-01-01 09:46:10.904 001 11802.34 172.63 52465.67 88888.00 2016-01-01 09:46:11.404 001 11802.30 172.65 52465.69 88888.00 2016-01-01 09:46:11.904 001 11802.31 172.64 52465.66 88888.00 2016-01-01 09:46:12.404 001 11802.29 172.64 52465.67 88888.00 2016-01-01 09:46:12.904 001 11802.34 172.66 52465.70 88888.00 2016-01-01 09:46:13.404 001 11802.31 172.68 52465.65 88888.00 2016-01-01 09:46:13.904 001 11802.30 172.64 52465.63 88888.00 2016-01-01 09:46:14.404 001 11802.27 172.61 52465.67 88888.00 2016-01-01 09:46:14.904 001 11802.26 172.62 52465.71 88888.00 2016-01-01 09:46:15.404 001 11802.25 172.65 52465.73 88888.00 2016-01-01 09:46:15.904 001 11802.23 172.56 52465.69 88888.00 2016-01-01 09:46:16.404 001 11802.19 172.53 52465.67 88888.00 2016-01-01 09:46:16.904 001 11802.17 172.51 52465.71 88888.00 2016-01-01 09:46:17.404 001 11802.18 172.52 52465.66 88888.00 2016-01-01 09:46:17.904 001 11802.17 172.52 52465.62 88888.00 2016-01-01 09:46:18.404 001 11802.11 172.50 52465.56 88888.00 2016-01-01 09:46:18.904 001 11802.09 172.50 52465.57 88888.00 2016-01-01 09:46:19.404 001 11802.08 172.45 52465.58 88888.00 2016-01-01 09:46:19.904 001 11802.10 172.45 52465.58 88888.00 2016-01-01 09:46:20.404 001 11802.07 172.46 52465.56 88888.00 2016-01-01 09:46:20.904 001 11802.08 172.42 52465.55 88888.00 2016-01-01 09:46:21.404 001 11802.14 172.39 52465.51 88888.00 2016-01-01 09:46:21.904 001 11802.14 172.41 52465.54 88888.00 2016-01-01 09:46:22.404 001 11802.14 172.42 52465.55 88888.00 2016-01-01 09:46:22.904 001 11802.14 172.41 52465.49 88888.00 2016-01-01 09:46:23.404 001 11802.16 172.33 52465.52 88888.00 2016-01-01 09:46:23.904 001 11802.14 172.32 52465.54 88888.00 2016-01-01 09:46:24.404 001 11802.13 172.32 52465.53 88888.00 2016-01-01 09:46:24.904 001 11802.13 172.33 52465.49 88888.00 2016-01-01 09:46:25.404 001 11802.10 172.31 52465.48 88888.00 2016-01-01 09:46:25.904 001 11802.11 172.32 52465.51 88888.00 2016-01-01 09:46:26.404 001 11802.09 172.31 52465.52 88888.00 2016-01-01 09:46:26.904 001 11802.04 172.26 52465.52 88888.00 2016-01-01 09:46:27.404 001 11802.01 172.19 52465.49 88888.00 2016-01-01 09:46:27.904 001 11801.99 172.16 52465.48 88888.00 2016-01-01 09:46:28.404 001 11802.00 172.14 52465.49 88888.00 2016-01-01 09:46:28.904 001 11801.96 172.10 52465.47 88888.00 2016-01-01 09:46:29.404 001 11801.93 172.08 52465.45 88888.00 2016-01-01 09:46:29.904 001 11801.85 172.04 52465.47 88888.00 2016-01-01 09:46:30.404 001 11801.85 172.02 52465.45 88888.00 2016-01-01 09:46:30.904 001 11801.84 172.04 52465.44 88888.00 2016-01-01 09:46:31.404 001 11801.85 172.03 52465.45 88888.00 2016-01-01 09:46:31.904 001 11801.82 172.00 52465.45 88888.00 2016-01-01 09:46:32.404 001 11801.86 172.00 52465.40 88888.00 2016-01-01 09:46:32.904 001 11801.86 172.00 52465.37 88888.00 2016-01-01 09:46:33.404 001 11801.81 172.00 52465.39 88888.00 2016-01-01 09:46:33.904 001 11801.77 171.98 52465.39 88888.00 2016-01-01 09:46:34.404 001 11801.72 171.96 52465.39 88888.00 2016-01-01 09:46:34.904 001 11801.66 171.95 52465.40 88888.00 2016-01-01 09:46:35.404 001 11801.64 171.97 52465.39 88888.00 2016-01-01 09:46:35.904 001 11801.60 171.96 52465.38 88888.00 2016-01-01 09:46:36.404 001 11801.58 171.93 52465.37 88888.00 2016-01-01 09:46:36.904 001 11801.63 171.90 52465.38 88888.00 2016-01-01 09:46:37.404 001 11801.59 171.88 52465.38 88888.00 2016-01-01 09:46:37.904 001 11801.58 171.95 52465.37 88888.00 2016-01-01 09:46:38.404 001 11801.60 172.01 52465.36 88888.00 2016-01-01 09:46:38.904 001 11801.59 172.05 52465.40 88888.00 2016-01-01 09:46:39.404 001 11801.60 172.02 52465.45 88888.00 2016-01-01 09:46:39.904 001 11801.72 172.05 52465.43 88888.00 2016-01-01 09:46:40.404 001 11801.78 172.13 52465.44 88888.00 2016-01-01 09:46:40.904 001 11801.78 172.15 52465.52 88888.00 2016-01-01 09:46:41.404 001 11801.77 172.16 52465.56 88888.00 2016-01-01 09:46:41.904 001 11801.79 172.20 52465.58 88888.00 2016-01-01 09:46:42.404 001 11801.85 172.24 52465.63 88888.00 2016-01-01 09:46:42.904 001 11801.87 172.23 52465.63 88888.00 2016-01-01 09:46:43.404 001 11801.90 172.21 52465.64 88888.00 2016-01-01 09:46:43.904 001 11801.88 172.21 52465.72 88888.00 2016-01-01 09:46:44.404 001 11801.88 172.22 52465.73 88888.00 2016-01-01 09:46:44.904 001 11801.94 172.23 52465.72 88888.00 2016-01-01 09:46:45.404 001 11801.98 172.24 52465.71 88888.00 2016-01-01 09:46:45.904 001 11801.95 172.22 52465.72 88888.00 2016-01-01 09:46:46.404 001 11801.95 172.25 52465.76 88888.00 2016-01-01 09:46:46.904 001 11801.94 172.27 52465.73 88888.00 2016-01-01 09:46:47.404 001 11801.96 172.26 52465.73 88888.00 2016-01-01 09:46:47.904 001 11802.00 172.27 52465.73 88888.00 2016-01-01 09:46:48.404 001 11801.98 172.24 52465.72 88888.00 2016-01-01 09:46:48.904 001 11802.04 172.21 52465.71 88888.00 2016-01-01 09:46:49.404 001 11802.03 172.21 52465.71 88888.00 2016-01-01 09:46:49.904 001 11802.01 172.25 52465.76 88888.00 2016-01-01 09:46:50.404 001 11802.00 172.27 52465.75 88888.00 2016-01-01 09:46:50.904 001 11801.99 172.31 52465.65 88888.00 2016-01-01 09:46:51.404 001 11801.99 172.31 52465.63 88888.00 2016-01-01 09:46:51.904 001 11801.96 172.34 52465.63 88888.00 2016-01-01 09:46:52.404 001 11801.96 172.36 52465.67 88888.00 2016-01-01 09:46:52.904 001 11801.96 172.31 52465.70 88888.00 2016-01-01 09:46:53.404 001 11801.94 172.30 52465.73 88888.00 2016-01-01 09:46:53.904 001 11801.95 172.31 52465.72 88888.00 2016-01-01 09:46:54.404 001 11802.01 172.35 52465.70 88888.00 2016-01-01 09:46:54.904 001 11802.01 172.35 52465.72 88888.00 2016-01-01 09:46:55.404 001 11802.04 172.39 52465.69 88888.00 2016-01-01 09:46:55.904 001 11802.11 172.34 52465.69 88888.00 2016-01-01 09:46:56.404 001 11802.12 172.32 52465.67 88888.00 2016-01-01 09:46:56.904 001 11802.16 172.27 52465.67 88888.00 2016-01-01 09:46:57.404 001 11802.21 172.30 52465.71 88888.00 2016-01-01 09:46:57.904 001 11802.21 172.32 52465.73 88888.00 2016-01-01 09:46:58.404 001 11802.20 172.30 52465.74 88888.00 2016-01-01 09:46:58.904 001 11802.19 172.30 52465.73 88888.00 2016-01-01 09:46:59.404 001 11802.17 172.26 52465.73 88888.00 2016-01-01 09:46:59.904 001 11802.14 172.24 52465.71 88888.00 2016-01-01 09:47:00.404 001 11802.11 172.24 52465.73 88888.00 2016-01-01 09:47:00.904 001 11802.07 172.23 52465.72 88888.00 2016-01-01 09:47:01.404 001 11802.07 172.19 52465.70 88888.00 2016-01-01 09:47:01.904 001 11802.09 172.17 52465.70 88888.00 2016-01-01 09:47:02.404 001 11802.13 172.17 52465.73 88888.00 2016-01-01 09:47:02.904 001 11802.12 172.25 52465.71 88888.00 2016-01-01 09:47:03.404 001 11802.16 172.23 52465.70 88888.00 2016-01-01 09:47:03.904 001 11802.18 172.19 52465.73 88888.00 2016-01-01 09:47:04.404 001 11802.19 172.19 52465.76 88888.00 2016-01-01 09:47:04.904 001 11802.19 172.23 52465.79 88888.00 2016-01-01 09:47:05.404 001 11802.20 172.27 52465.82 88888.00 2016-01-01 09:47:05.904 001 11802.18 172.34 52465.81 88888.00 2016-01-01 09:47:06.404 001 11802.17 172.36 52465.79 88888.00 2016-01-01 09:47:06.904 001 11802.16 172.34 52465.80 88888.00 2016-01-01 09:47:07.404 001 11802.21 172.34 52465.80 88888.00 2016-01-01 09:47:07.904 001 11802.26 172.36 52465.86 88888.00 2016-01-01 09:47:08.404 001 11802.28 172.39 52465.86 88888.00 2016-01-01 09:47:08.904 001 11802.26 172.39 52465.88 88888.00 2016-01-01 09:47:09.404 001 11802.25 172.39 52465.88 88888.00 2016-01-01 09:47:09.904 001 11802.26 172.40 52465.90 88888.00 2016-01-01 09:47:10.404 001 11802.26 172.36 52465.89 88888.00 2016-01-01 09:47:10.904 001 11802.25 172.40 52465.89 88888.00 2016-01-01 09:47:11.404 001 11802.28 172.41 52465.90 88888.00 2016-01-01 09:47:11.904 001 11802.33 172.45 52465.92 88888.00 2016-01-01 09:47:12.404 001 11802.35 172.45 52465.93 88888.00 2016-01-01 09:47:12.904 001 11802.37 172.45 52465.96 88888.00 2016-01-01 09:47:13.404 001 11802.44 172.45 52465.98 88888.00 2016-01-01 09:47:13.904 001 11802.49 172.46 52465.98 88888.00 2016-01-01 09:47:14.404 001 11802.49 172.51 52466.04 88888.00 2016-01-01 09:47:14.904 001 11802.46 172.51 52466.09 88888.00 2016-01-01 09:47:15.404 001 11802.39 172.48 52466.13 88888.00 2016-01-01 09:47:15.904 001 11802.34 172.46 52466.13 88888.00 2016-01-01 09:47:16.404 001 11802.26 172.43 52466.13 88888.00 2016-01-01 09:47:16.904 001 11802.25 172.42 52466.11 88888.00 2016-01-01 09:47:17.404 001 11802.21 172.36 52466.14 88888.00 2016-01-01 09:47:17.904 001 11802.17 172.33 52466.11 88888.00 2016-01-01 09:47:18.404 001 11802.18 172.26 52466.08 88888.00 2016-01-01 09:47:18.904 001 11802.20 172.23 52466.00 88888.00 2016-01-01 09:47:19.404 001 11802.22 172.19 52465.98 88888.00 2016-01-01 09:47:19.904 001 11802.20 172.24 52465.99 88888.00 2016-01-01 09:47:20.404 001 11802.19 172.27 52465.99 88888.00 2016-01-01 09:47:20.904 001 11802.23 172.22 52465.98 88888.00 2016-01-01 09:47:21.404 001 11802.26 172.19 52466.01 88888.00 2016-01-01 09:47:21.904 001 11802.28 172.19 52466.04 88888.00 2016-01-01 09:47:22.404 001 11802.31 172.20 52466.05 88888.00 2016-01-01 09:47:22.904 001 11802.30 172.17 52466.05 88888.00 2016-01-01 09:47:23.404 001 11802.29 172.22 52466.10 88888.00 2016-01-01 09:47:23.904 001 11802.26 172.21 52466.13 88888.00 2016-01-01 09:47:24.404 001 11802.23 172.22 52466.11 88888.00 2016-01-01 09:47:24.904 001 11802.20 172.22 52466.15 88888.00 2016-01-01 09:47:25.404 001 11802.16 172.20 52466.15 88888.00 2016-01-01 09:47:25.904 001 11802.12 172.17 52466.14 88888.00 2016-01-01 09:47:26.404 001 11802.07 172.13 52466.10 88888.00 2016-01-01 09:47:26.904 001 11802.05 172.10 52466.08 88888.00 2016-01-01 09:47:27.404 001 11802.02 172.01 52466.08 88888.00 2016-01-01 09:47:27.904 001 11802.00 171.94 52466.08 88888.00 2016-01-01 09:47:28.404 001 11802.03 171.95 52466.07 88888.00 2016-01-01 09:47:28.904 001 11802.08 171.98 52466.05 88888.00 2016-01-01 09:47:29.404 001 11802.11 172.01 52466.01 88888.00 2016-01-01 09:47:29.904 001 11802.17 172.01 52466.04 88888.00 2016-01-01 09:47:30.404 001 11802.23 172.01 52466.09 88888.00 2016-01-01 09:47:30.904 001 11802.29 172.01 52466.07 88888.00 2016-01-01 09:47:31.404 001 11802.34 172.01 52466.06 88888.00 2016-01-01 09:47:31.904 001 11802.35 172.03 52466.09 88888.00 2016-01-01 09:47:32.404 001 11802.35 172.13 52466.10 88888.00 2016-01-01 09:47:32.904 001 11802.37 172.21 52466.10 88888.00 2016-01-01 09:47:33.404 001 11802.34 172.21 52466.14 88888.00 2016-01-01 09:47:33.904 001 11802.33 172.24 52466.19 88888.00 2016-01-01 09:47:34.404 001 11802.38 172.23 52466.20 88888.00 2016-01-01 09:47:34.904 001 11802.37 172.24 52466.23 88888.00 2016-01-01 09:47:35.404 001 11802.38 172.29 52466.24 88888.00 2016-01-01 09:47:35.904 001 11802.35 172.31 52466.25 88888.00 2016-01-01 09:47:36.404 001 11802.30 172.32 52466.28 88888.00 2016-01-01 09:47:36.904 001 11802.31 172.36 52466.29 88888.00 2016-01-01 09:47:37.404 001 11802.28 172.33 52466.28 88888.00 2016-01-01 09:47:37.904 001 11802.27 172.33 52466.28 88888.00 2016-01-01 09:47:38.404 001 11802.27 172.32 52466.32 88888.00 2016-01-01 09:47:38.904 001 11802.31 172.34 52466.33 88888.00 2016-01-01 09:47:39.404 001 11802.30 172.37 52466.31 88888.00 2016-01-01 09:47:39.904 001 11802.29 172.36 52466.32 88888.00 2016-01-01 09:47:40.404 001 11802.30 172.39 52466.31 88888.00 2016-01-01 09:47:40.904 001 11802.27 172.42 52466.31 88888.00 2016-01-01 09:47:41.404 001 11802.25 172.41 52466.31 88888.00 2016-01-01 09:47:41.904 001 11802.21 172.43 52466.36 88888.00 2016-01-01 09:47:42.404 001 11802.13 172.42 52466.35 88888.00 2016-01-01 09:47:42.904 001 11802.07 172.36 52466.36 88888.00 2016-01-01 09:47:43.404 001 11801.98 172.31 52466.35 88888.00 2016-01-01 09:47:43.904 001 11801.91 172.24 52466.34 88888.00 2016-01-01 09:47:44.404 001 11801.84 172.22 52466.33 88888.00 2016-01-01 09:47:44.904 001 11801.78 172.15 52466.31 88888.00 2016-01-01 09:47:45.404 001 11801.72 172.08 52466.29 88888.00 2016-01-01 09:47:45.904 001 11801.73 172.05 52466.25 88888.00 2016-01-01 09:47:46.404 001 11801.72 172.03 52466.22 88888.00 2016-01-01 09:47:46.904 001 11801.70 172.00 52466.22 88888.00 2016-01-01 09:47:47.404 001 11801.66 171.98 52466.18 88888.00 2016-01-01 09:47:47.904 001 11801.56 171.93 52466.15 88888.00 2016-01-01 09:47:48.404 001 11801.61 171.92 52466.11 88888.00 2016-01-01 09:47:48.904 001 11801.60 171.94 52466.11 88888.00 2016-01-01 09:47:49.404 001 11801.52 171.88 52466.09 88888.00 2016-01-01 09:47:49.904 001 11801.47 171.86 52466.10 88888.00 2016-01-01 09:47:50.404 001 11801.44 171.87 52466.08 88888.00 2016-01-01 09:47:50.904 001 11801.39 171.88 52466.08 88888.00 2016-01-01 09:47:51.404 001 11801.38 171.87 52466.06 88888.00 2016-01-01 09:47:51.904 001 11801.42 171.87 52466.05 88888.00 2016-01-01 09:47:52.404 001 11801.44 171.84 52466.07 88888.00 2016-01-01 09:47:52.904 001 11801.41 171.86 52466.10 88888.00 2016-01-01 09:47:53.404 001 11801.35 171.87 52466.08 88888.00 2016-01-01 09:47:53.904 001 11801.32 171.85 52466.07 88888.00 2016-01-01 09:47:54.404 001 11801.31 171.90 52466.08 88888.00 2016-01-01 09:47:54.904 001 11801.28 171.92 52466.10 88888.00 2016-01-01 09:47:55.404 001 11801.24 171.90 52466.08 88888.00 2016-01-01 09:47:55.904 001 11801.26 171.85 52466.06 88888.00 2016-01-01 09:47:56.404 001 11801.31 171.88 52466.04 88888.00 2016-01-01 09:47:56.904 001 11801.30 171.88 52466.06 88888.00 2016-01-01 09:47:57.404 001 11801.24 171.92 52466.06 88888.00 2016-01-01 09:47:57.904 001 11801.29 171.92 52466.05 88888.00 2016-01-01 09:47:58.404 001 11801.31 171.90 52466.06 88888.00 2016-01-01 09:47:58.904 001 11801.29 171.91 52466.07 88888.00 2016-01-01 09:47:59.404 001 11801.17 171.84 52466.05 88888.00 2016-01-01 09:47:59.904 001 11801.09 171.81 52466.05 88888.00 2016-01-01 09:48:00.404 001 11801.09 171.77 52465.99 88888.00 2016-01-01 09:48:00.904 001 11801.05 171.73 52465.96 88888.00 2016-01-01 09:48:01.404 001 11801.04 171.74 52465.91 88888.00 2016-01-01 09:48:01.904 001 11801.00 171.76 52465.91 88888.00 2016-01-01 09:48:02.404 001 11800.94 171.72 52465.92 88888.00 2016-01-01 09:48:02.904 001 11800.86 171.69 52465.91 88888.00 2016-01-01 09:48:03.404 001 11800.80 171.73 52465.90 88888.00 2016-01-01 09:48:03.904 001 11800.73 171.74 52465.93 88888.00 2016-01-01 09:48:04.404 001 11800.68 171.68 52465.97 88888.00 2016-01-01 09:48:04.904 001 11800.63 171.66 52465.99 88888.00 2016-01-01 09:48:05.404 001 11800.58 171.64 52465.99 88888.00 2016-01-01 09:48:05.904 001 11800.49 171.67 52465.97 88888.00 2016-01-01 09:48:06.404 001 11800.43 171.74 52465.91 88888.00 2016-01-01 09:48:06.904 001 11800.44 171.73 52465.87 88888.00 2016-01-01 09:48:07.404 001 11800.42 171.75 52465.87 88888.00 2016-01-01 09:48:07.904 001 11800.36 171.74 52465.90 88888.00 2016-01-01 09:48:08.404 001 11800.35 171.74 52465.90 88888.00 2016-01-01 09:48:08.904 001 11800.34 171.74 52465.92 88888.00 2016-01-01 09:48:09.404 001 11800.32 171.79 52465.91 88888.00 2016-01-01 09:48:09.904 001 11800.27 171.78 52465.90 88888.00 2016-01-01 09:48:10.404 001 11800.24 171.77 52465.93 88888.00 2016-01-01 09:48:10.904 001 11800.19 171.76 52465.90 88888.00 2016-01-01 09:48:11.404 001 11800.16 171.74 52465.91 88888.00 2016-01-01 09:48:11.904 001 11800.07 171.74 52465.90 88888.00 2016-01-01 09:48:12.404 001 11799.98 171.74 52465.92 88888.00 2016-01-01 09:48:12.904 001 11799.93 171.74 52465.91 88888.00 2016-01-01 09:48:13.404 001 11799.90 171.68 52465.87 88888.00 2016-01-01 09:48:13.904 001 11799.84 171.65 52465.83 88888.00 2016-01-01 09:48:14.404 001 11799.82 171.63 52465.80 88888.00 2016-01-01 09:48:14.904 001 11799.82 171.62 52465.78 88888.00 2016-01-01 09:48:15.404 001 11799.81 171.63 52465.76 88888.00 2016-01-01 09:48:15.904 001 11799.80 171.65 52465.72 88888.00 2016-01-01 09:48:16.404 001 11799.85 171.68 52465.69 88888.00 2016-01-01 09:48:16.904 001 11799.90 171.69 52465.70 88888.00 2016-01-01 09:48:17.404 001 11799.82 171.71 52465.72 88888.00 2016-01-01 09:48:17.904 001 11799.83 171.71 52465.70 88888.00 2016-01-01 09:48:18.404 001 11799.81 171.73 52465.72 88888.00 2016-01-01 09:48:18.904 001 11799.79 171.76 52465.71 88888.00 2016-01-01 09:48:19.404 001 11799.73 171.76 52465.67 88888.00 2016-01-01 09:48:19.904 001 11799.68 171.79 52465.69 88888.00 2016-01-01 09:48:20.404 001 11799.65 171.81 52465.73 88888.00 2016-01-01 09:48:20.904 001 11799.63 171.88 52465.74 88888.00 2016-01-01 09:48:21.404 001 11799.59 171.90 52465.71 88888.00 2016-01-01 09:48:21.904 001 11799.55 171.85 52465.69 88888.00 2016-01-01 09:48:22.404 001 11799.51 171.85 52465.66 88888.00 2016-01-01 09:48:22.904 001 11799.49 171.85 52465.61 88888.00 2016-01-01 09:48:23.404 001 11799.45 171.82 52465.57 88888.00 2016-01-01 09:48:23.904 001 11799.38 171.78 52465.55 88888.00 2016-01-01 09:48:24.404 001 11799.35 171.77 52465.48 88888.00 2016-01-01 09:48:24.904 001 11799.28 171.76 52465.47 88888.00 2016-01-01 09:48:25.404 001 11799.19 171.71 52465.44 88888.00 2016-01-01 09:48:25.904 001 11799.21 171.67 52465.39 88888.00 2016-01-01 09:48:26.405 001 11799.24 171.62 52465.36 88888.00 2016-01-01 09:48:26.905 001 11799.23 171.58 52465.37 88888.00 2016-01-01 09:48:27.405 001 11799.24 171.57 52465.31 88888.00 2016-01-01 09:48:27.905 001 11799.24 171.53 52465.27 88888.00 2016-01-01 09:48:28.405 001 11799.27 171.42 52465.23 88888.00 2016-01-01 09:48:28.905 001 11799.23 171.39 52465.22 88888.00 2016-01-01 09:48:29.405 001 11799.21 171.38 52465.19 88888.00 2016-01-01 09:48:29.905 001 11799.23 171.37 52465.17 88888.00 2016-01-01 09:48:30.405 001 11799.24 171.40 52465.11 88888.00 2016-01-01 09:48:30.905 001 11799.23 171.48 52465.13 88888.00 2016-01-01 09:48:31.405 001 11799.23 171.52 52465.14 88888.00 2016-01-01 09:48:31.905 001 11799.22 171.52 52465.09 88888.00 2016-01-01 09:48:32.405 001 11799.20 171.50 52465.07 88888.00 2016-01-01 09:48:32.905 001 11799.20 171.49 52465.04 88888.00 2016-01-01 09:48:33.405 001 11799.16 171.52 52465.01 88888.00 2016-01-01 09:48:33.905 001 11799.16 171.53 52465.01 88888.00 2016-01-01 09:48:34.405 001 11799.19 171.52 52465.03 88888.00 2016-01-01 09:48:34.905 001 11799.15 171.49 52465.03 88888.00 2016-01-01 09:48:35.405 001 11799.11 171.53 52465.02 88888.00 2016-01-01 09:48:35.905 001 11799.10 171.53 52465.05 88888.00 2016-01-01 09:48:36.405 001 11799.09 171.49 52465.02 88888.00 2016-01-01 09:48:36.905 001 11799.07 171.49 52464.99 88888.00 2016-01-01 09:48:37.405 001 11799.05 171.49 52464.98 88888.00 2016-01-01 09:48:37.905 001 11798.96 171.54 52465.00 88888.00 2016-01-01 09:48:38.405 001 11798.95 171.54 52464.99 88888.00 2016-01-01 09:48:38.905 001 11798.92 171.53 52464.96 88888.00 2016-01-01 09:48:39.405 001 11798.84 171.54 52464.90 88888.00 2016-01-01 09:48:39.905 001 11798.78 171.56 52464.86 88888.00 2016-01-01 09:48:40.405 001 11798.74 171.54 52464.86 88888.00 2016-01-01 09:48:40.905 001 11798.69 171.48 52464.85 88888.00 2016-01-01 09:48:41.405 001 11798.62 171.40 52464.79 88888.00 2016-01-01 09:48:41.905 001 11798.57 171.40 52464.77 88888.00 2016-01-01 09:48:42.405 001 11798.53 171.40 52464.77 88888.00 2016-01-01 09:48:42.905 001 11798.51 171.40 52464.75 88888.00 2016-01-01 09:48:43.405 001 11798.51 171.40 52464.75 88888.00 2016-01-01 09:48:43.905 001 11798.51 171.37 52464.75 88888.00 2016-01-01 09:48:44.405 001 11798.54 171.42 52464.73 88888.00 2016-01-01 09:48:44.905 001 11798.62 171.53 52464.75 88888.00 2016-01-01 09:48:45.405 001 11798.63 171.59 52464.75 88888.00 2016-01-01 09:48:45.905 001 11798.60 171.63 52464.73 88888.00 2016-01-01 09:48:46.405 001 11798.62 171.69 52464.69 88888.00 2016-01-01 09:48:46.905 001 11798.65 171.76 52464.72 88888.00 2016-01-01 09:48:47.405 001 11798.65 171.81 52464.70 88888.00 2016-01-01 09:48:47.905 001 11798.63 171.86 52464.69 88888.00 2016-01-01 09:48:48.405 001 11798.61 171.92 52464.73 88888.00 2016-01-01 09:48:48.905 001 11798.63 171.88 52464.72 88888.00 2016-01-01 09:48:49.405 001 11798.63 171.84 52464.72 88888.00 2016-01-01 09:48:49.905 001 11798.62 171.86 52464.69 88888.00 2016-01-01 09:48:50.405 001 11798.54 171.88 52464.70 88888.00 2016-01-01 09:48:50.905 001 11798.52 171.86 52464.75 88888.00 2016-01-01 09:48:51.405 001 11798.52 171.82 52464.72 88888.00 2016-01-01 09:48:51.905 001 11798.45 171.76 52464.70 88888.00 2016-01-01 09:48:52.405 001 11798.41 171.74 52464.64 88888.00 2016-01-01 09:48:52.905 001 11798.39 171.69 52464.59 88888.00 2016-01-01 09:48:53.405 001 11798.40 171.68 52464.58 88888.00 2016-01-01 09:48:53.905 001 11798.40 171.61 52464.54 88888.00 2016-01-01 09:48:54.405 001 11798.34 171.55 52464.49 88888.00 2016-01-01 09:48:54.905 001 11798.31 171.52 52464.46 88888.00 2016-01-01 09:48:55.405 001 11798.26 171.52 52464.42 88888.00 2016-01-01 09:48:55.905 001 11798.26 171.50 52464.43 88888.00 2016-01-01 09:48:56.405 001 11798.32 171.52 52464.39 88888.00 2016-01-01 09:48:56.905 001 11798.32 171.58 52464.39 88888.00 2016-01-01 09:48:57.405 001 11798.28 171.59 52464.41 88888.00 2016-01-01 09:48:57.905 001 11798.30 171.59 52464.40 88888.00 2016-01-01 09:48:58.405 001 11798.33 171.65 52464.39 88888.00 2016-01-01 09:48:58.905 001 11798.36 171.65 52464.40 88888.00 2016-01-01 09:48:59.405 001 11798.34 171.65 52464.40 88888.00 2016-01-01 09:48:59.905 001 11798.35 171.69 52464.41 88888.00 2016-01-01 09:49:00.405 001 11798.36 171.76 52464.39 88888.00 2016-01-01 09:49:00.905 001 11798.34 171.79 52464.38 88888.00 2016-01-01 09:49:01.405 001 11798.32 171.81 52464.37 88888.00 2016-01-01 09:49:01.905 001 11798.35 171.83 52464.39 88888.00 2016-01-01 09:49:02.405 001 11798.37 171.87 52464.39 88888.00 2016-01-01 09:49:02.905 001 11798.35 171.90 52464.41 88888.00 2016-01-01 09:49:03.405 001 11798.39 171.92 52464.38 88888.00 2016-01-01 09:49:03.905 001 11798.41 171.94 52464.39 88888.00 2016-01-01 09:49:04.405 001 11798.43 172.01 52464.42 88888.00 2016-01-01 09:49:04.905 001 11798.42 172.02 52464.41 88888.00 2016-01-01 09:49:05.405 001 11798.39 172.03 52464.43 88888.00 2016-01-01 09:49:05.905 001 11798.35 172.02 52464.42 88888.00 2016-01-01 09:49:06.405 001 11798.34 172.01 52464.41 88888.00 2016-01-01 09:49:06.905 001 11798.28 172.02 52464.39 88888.00 2016-01-01 09:49:07.405 001 11798.26 172.01 52464.37 88888.00 2016-01-01 09:49:07.905 001 11798.24 172.00 52464.39 88888.00 2016-01-01 09:49:08.405 001 11798.14 172.04 52464.45 88888.00 2016-01-01 09:49:08.905 001 11798.08 171.97 52464.40 88888.00 2016-01-01 09:49:09.405 001 11798.06 171.96 52464.41 88888.00 2016-01-01 09:49:09.905 001 11798.05 171.97 52464.38 88888.00 2016-01-01 09:49:10.405 001 11798.02 172.01 52464.37 88888.00 2016-01-01 09:49:10.905 001 11797.96 172.01 52464.34 88888.00 2016-01-01 09:49:11.405 001 11797.92 171.98 52464.34 88888.00 2016-01-01 09:49:11.905 001 11797.89 171.94 52464.34 88888.00 2016-01-01 09:49:12.405 001 11797.84 171.93 52464.32 88888.00 2016-01-01 09:49:12.905 001 11797.84 171.85 52464.32 88888.00 2016-01-01 09:49:13.405 001 11797.83 171.86 52464.31 88888.00 2016-01-01 09:49:13.905 001 11797.83 171.87 52464.30 88888.00 2016-01-01 09:49:14.405 001 11797.83 171.86 52464.30 88888.00 2016-01-01 09:49:14.905 001 11797.81 171.81 52464.28 88888.00 2016-01-01 09:49:15.405 001 11797.83 171.78 52464.26 88888.00 2016-01-01 09:49:15.905 001 11797.83 171.79 52464.25 88888.00 2016-01-01 09:49:16.405 001 11797.78 171.82 52464.25 88888.00 2016-01-01 09:49:16.905 001 11797.78 171.81 52464.31 88888.00 2016-01-01 09:49:17.405 001 11797.78 171.79 52464.30 88888.00 2016-01-01 09:49:17.905 001 11797.79 171.79 52464.29 88888.00 2016-01-01 09:49:18.405 001 11797.81 171.81 52464.29 88888.00 2016-01-01 09:49:18.905 001 11797.82 171.79 52464.25 88888.00 2016-01-01 09:49:19.405 001 11797.87 171.87 52464.24 88888.00 2016-01-01 09:49:19.905 001 11797.88 171.92 52464.24 88888.00 2016-01-01 09:49:20.405 001 11797.86 171.90 52464.26 88888.00 2016-01-01 09:49:20.905 001 11797.79 171.87 52464.23 88888.00 2016-01-01 09:49:21.405 001 11797.77 171.85 52464.21 88888.00 2016-01-01 09:49:21.905 001 11797.75 171.83 52464.21 88888.00 2016-01-01 09:49:22.405 001 11797.72 171.85 52464.21 88888.00 2016-01-01 09:49:22.905 001 11797.67 171.84 52464.28 88888.00 2016-01-01 09:49:23.405 001 11797.65 171.78 52464.28 88888.00 2016-01-01 09:49:23.905 001 11797.62 171.77 52464.20 88888.00 2016-01-01 09:49:24.405 001 11797.60 171.76 52464.20 88888.00 2016-01-01 09:49:24.905 001 11797.62 171.67 52464.19 88888.00 2016-01-01 09:49:25.405 001 11797.56 171.64 52464.13 88888.00 2016-01-01 09:49:25.905 001 11797.56 171.59 52464.11 88888.00 2016-01-01 09:49:26.405 001 11797.55 171.57 52464.11 88888.00 2016-01-01 09:49:26.905 001 11797.47 171.54 52464.12 88888.00 2016-01-01 09:49:27.405 001 11797.47 171.47 52464.12 88888.00 2016-01-01 09:49:27.905 001 11797.44 171.38 52464.10 88888.00 2016-01-01 09:49:28.405 001 11797.47 171.38 52464.05 88888.00 2016-01-01 09:49:28.905 001 11797.51 171.40 52464.05 88888.00 2016-01-01 09:49:29.405 001 11797.56 171.45 52464.05 88888.00 2016-01-01 09:49:29.905 001 11797.61 171.47 52464.04 88888.00 2016-01-01 09:49:30.405 001 11797.64 171.47 52464.03 88888.00 2016-01-01 09:49:30.905 001 11797.66 171.48 52464.04 88888.00 2016-01-01 09:49:31.405 001 11797.63 171.50 52464.10 88888.00 2016-01-01 09:49:31.905 001 11797.56 171.45 52464.11 88888.00 2016-01-01 09:49:32.405 001 11797.60 171.43 52464.05 88888.00 2016-01-01 09:49:32.905 001 11797.60 171.42 52464.03 88888.00 2016-01-01 09:49:33.405 001 11797.56 171.47 52464.03 88888.00 2016-01-01 09:49:33.905 001 11797.55 171.50 52464.10 88888.00 2016-01-01 09:49:34.405 001 11797.53 171.50 52464.08 88888.00 2016-01-01 09:49:34.905 001 11797.47 171.46 52464.10 88888.00 2016-01-01 09:49:35.405 001 11797.48 171.38 52464.14 88888.00 2016-01-01 09:49:35.905 001 11797.45 171.44 52464.13 88888.00 2016-01-01 09:49:36.405 001 11797.43 171.45 52464.14 88888.00 2016-01-01 09:49:36.905 001 11797.44 171.42 52464.14 88888.00 2016-01-01 09:49:37.405 001 11797.42 171.39 52464.15 88888.00 2016-01-01 09:49:37.905 001 11797.38 171.44 52464.15 88888.00 2016-01-01 09:49:38.405 001 11797.29 171.43 52464.16 88888.00 2016-01-01 09:49:38.905 001 11797.30 171.39 52464.14 88888.00 2016-01-01 09:49:39.405 001 11797.22 171.40 52464.14 88888.00 2016-01-01 09:49:39.905 001 11797.22 171.38 52464.16 88888.00 2016-01-01 09:49:40.405 001 11797.21 171.39 52464.19 88888.00 2016-01-01 09:49:40.905 001 11797.18 171.43 52464.20 88888.00 2016-01-01 09:49:41.405 001 11797.17 171.42 52464.22 88888.00 2016-01-01 09:49:41.905 001 11797.17 171.35 52464.20 88888.00 2016-01-01 09:49:42.405 001 11797.11 171.35 52464.20 88888.00 2016-01-01 09:49:42.905 001 11797.07 171.32 52464.24 88888.00 2016-01-01 09:49:43.405 001 11797.04 171.26 52464.19 88888.00 2016-01-01 09:49:43.905 001 11797.04 171.23 52464.17 88888.00 2016-01-01 09:49:44.405 001 11797.00 171.22 52464.15 88888.00 2016-01-01 09:49:44.905 001 11797.01 171.20 52464.14 88888.00 2016-01-01 09:49:45.405 001 11797.02 171.19 52464.16 88888.00 2016-01-01 09:49:45.905 001 11797.07 171.20 52464.15 88888.00 2016-01-01 09:49:46.405 001 11797.10 171.22 52464.20 88888.00 2016-01-01 09:49:46.905 001 11797.11 171.28 52464.22 88888.00 2016-01-01 09:49:47.405 001 11797.18 171.33 52464.26 88888.00 2016-01-01 09:49:47.905 001 11797.19 171.37 52464.31 88888.00 2016-01-01 09:49:48.405 001 11797.20 171.40 52464.34 88888.00 2016-01-01 09:49:48.905 001 11797.20 171.46 52464.33 88888.00 2016-01-01 09:49:49.405 001 11797.21 171.46 52464.38 88888.00 2016-01-01 09:49:49.905 001 11797.19 171.49 52464.39 88888.00 2016-01-01 09:49:50.405 001 11797.19 171.48 52464.40 88888.00 2016-01-01 09:49:50.905 001 11797.18 171.46 52464.47 88888.00 2016-01-01 09:49:51.405 001 11797.21 171.47 52464.49 88888.00 2016-01-01 09:49:51.905 001 11797.22 171.53 52464.48 88888.00 2016-01-01 09:49:52.405 001 11797.25 171.56 52464.50 88888.00 2016-01-01 09:49:52.905 001 11797.26 171.61 52464.51 88888.00 2016-01-01 09:49:53.405 001 11797.29 171.66 52464.55 88888.00 2016-01-01 09:49:53.905 001 11797.33 171.66 52464.58 88888.00 2016-01-01 09:49:54.405 001 11797.35 171.65 52464.60 88888.00 2016-01-01 09:49:54.905 001 11797.28 171.65 52464.64 88888.00 2016-01-01 09:49:55.405 001 11797.28 171.73 52464.67 88888.00 2016-01-01 09:49:55.905 001 11797.28 171.75 52464.68 88888.00 2016-01-01 09:49:56.405 001 11797.27 171.69 52464.73 88888.00 2016-01-01 09:49:56.905 001 11797.22 171.67 52464.73 88888.00 2016-01-01 09:49:57.405 001 11797.19 171.64 52464.76 88888.00 2016-01-01 09:49:57.905 001 11797.16 171.66 52464.76 88888.00 2016-01-01 09:49:58.405 001 11797.05 171.58 52464.74 88888.00 2016-01-01 09:49:58.905 001 11797.03 171.54 52464.74 88888.00 2016-01-01 09:49:59.405 001 11797.02 171.64 52464.73 88888.00 2016-01-01 09:49:59.905 001 11797.02 171.61 52464.75 88888.00 2016-01-01 09:50:00.405 001 11796.96 171.56 52464.76 88888.00 2016-01-01 09:50:00.905 001 11797.00 171.56 52464.77 88888.00 2016-01-01 09:50:01.405 001 11797.04 171.56 52464.72 88888.00 2016-01-01 09:50:01.905 001 11797.03 171.56 52464.73 88888.00 2016-01-01 09:50:02.405 001 11797.01 171.58 52464.74 88888.00 2016-01-01 09:50:02.905 001 11796.98 171.63 52464.73 88888.00 2016-01-01 09:50:03.405 001 11796.98 171.67 52464.72 88888.00 2016-01-01 09:50:03.905 001 11797.05 171.69 52464.69 88888.00 2016-01-01 09:50:04.405 001 11797.16 171.73 52464.64 88888.00 2016-01-01 09:50:04.905 001 11797.17 171.73 52464.66 88888.00 2016-01-01 09:50:05.405 001 11797.18 171.71 52464.66 88888.00 2016-01-01 09:50:05.905 001 11797.11 171.76 52464.65 88888.00 2016-01-01 09:50:06.405 001 11797.11 171.78 52464.70 88888.00 2016-01-01 09:50:06.905 001 11797.08 171.79 52464.73 88888.00 2016-01-01 09:50:07.405 001 11797.05 171.77 52464.74 88888.00 2016-01-01 09:50:07.905 001 11797.04 171.82 52464.73 88888.00 2016-01-01 09:50:08.405 001 11797.05 171.81 52464.75 88888.00 2016-01-01 09:50:08.905 001 11797.05 171.79 52464.77 88888.00 2016-01-01 09:50:09.405 001 11797.02 171.79 52464.77 88888.00 2016-01-01 09:50:09.905 001 11796.96 171.75 52464.73 88888.00 2016-01-01 09:50:10.405 001 11796.92 171.74 52464.73 88888.00 2016-01-01 09:50:10.905 001 11796.87 171.68 52464.69 88888.00 2016-01-01 09:50:11.405 001 11796.81 171.65 52464.66 88888.00 2016-01-01 09:50:11.905 001 11796.74 171.63 52464.69 88888.00 2016-01-01 09:50:12.405 001 11796.73 171.65 52464.70 88888.00 2016-01-01 09:50:12.905 001 11796.73 171.67 52464.69 88888.00 2016-01-01 09:50:13.405 001 11796.73 171.65 52464.70 88888.00 2016-01-01 09:50:13.905 001 11796.72 171.61 52464.73 88888.00 2016-01-01 09:50:14.405 001 11796.70 171.65 52464.73 88888.00 2016-01-01 09:50:14.905 001 11796.67 171.67 52464.73 88888.00 2016-01-01 09:50:15.405 001 11796.70 171.68 52464.68 88888.00 2016-01-01 09:50:15.905 001 11796.73 171.69 52464.64 88888.00 2016-01-01 09:50:16.405 001 11796.75 171.71 52464.64 88888.00 2016-01-01 09:50:16.905 001 11796.75 171.69 52464.65 88888.00 2016-01-01 09:50:17.405 001 11796.74 171.73 52464.69 88888.00 2016-01-01 09:50:17.905 001 11796.74 171.76 52464.70 88888.00 2016-01-01 09:50:18.405 001 11796.72 171.79 52464.70 88888.00 2016-01-01 09:50:18.905 001 11796.73 171.86 52464.73 88888.00 2016-01-01 09:50:19.405 001 11796.76 171.91 52464.78 88888.00 2016-01-01 09:50:19.905 001 11796.82 171.96 52464.85 88888.00 2016-01-01 09:50:20.405 001 11796.82 172.00 52464.88 88888.00 2016-01-01 09:50:20.905 001 11796.83 172.04 52464.91 88888.00 2016-01-01 09:50:21.405 001 11796.78 172.10 52464.92 88888.00 2016-01-01 09:50:21.905 001 11796.75 172.14 52464.91 88888.00 2016-01-01 09:50:22.405 001 11796.70 172.17 52464.94 88888.00 2016-01-01 09:50:22.905 001 11796.65 172.21 52464.94 88888.00 2016-01-01 09:50:23.405 001 11796.65 172.25 52464.95 88888.00 2016-01-01 09:50:23.905 001 11796.64 172.23 52465.00 88888.00 2016-01-01 09:50:24.405 001 11796.59 172.27 52465.05 88888.00 2016-01-01 09:50:24.905 001 11796.55 172.31 52465.09 88888.00 2016-01-01 09:50:25.405 001 11796.55 172.33 52465.12 88888.00 2016-01-01 09:50:25.905 001 11796.50 172.34 52465.14 88888.00 2016-01-01 09:50:26.405 001 11796.46 172.34 52465.13 88888.00 2016-01-01 09:50:26.905 001 11796.41 172.35 52465.12 88888.00 2016-01-01 09:50:27.405 001 11796.41 172.36 52465.12 88888.00 2016-01-01 09:50:27.905 001 11796.41 172.35 52465.08 88888.00 2016-01-01 09:50:28.405 001 11796.39 172.32 52465.09 88888.00 2016-01-01 09:50:28.905 001 11796.39 172.42 52465.10 88888.00 2016-01-01 09:50:29.405 001 11796.39 172.45 52465.09 88888.00 2016-01-01 09:50:29.905 001 11796.37 172.49 52465.09 88888.00 2016-01-01 09:50:30.405 001 11796.41 172.50 52465.11 88888.00 2016-01-01 09:50:30.905 001 11796.44 172.54 52465.14 88888.00 2016-01-01 09:50:31.405 001 11796.48 172.61 52465.17 88888.00 2016-01-01 09:50:31.905 001 11796.46 172.66 52465.21 88888.00 2016-01-01 09:50:32.405 001 11796.41 172.68 52465.25 88888.00 2016-01-01 09:50:32.905 001 11796.43 172.72 52465.27 88888.00 2016-01-01 09:50:33.405 001 11796.48 172.75 52465.29 88888.00 2016-01-01 09:50:33.905 001 11796.37 172.79 52465.32 88888.00 2016-01-01 09:50:34.405 001 11796.33 172.81 52465.31 88888.00 2016-01-01 09:50:34.905 001 11796.33 172.81 52465.31 88888.00 2016-01-01 09:50:35.405 001 11796.31 172.84 52465.31 88888.00 2016-01-01 09:50:35.905 001 11796.25 172.84 52465.35 88888.00 2016-01-01 09:50:36.405 001 11796.21 172.84 52465.39 88888.00 2016-01-01 09:50:36.905 001 11796.20 172.88 52465.37 88888.00 2016-01-01 09:50:37.405 001 11796.17 172.90 52465.35 88888.00 2016-01-01 09:50:37.905 001 11796.17 172.92 52465.36 88888.00 2016-01-01 09:50:38.405 001 11796.17 172.98 52465.43 88888.00 2016-01-01 09:50:38.905 001 11796.21 173.04 52465.44 88888.00 2016-01-01 09:50:39.405 001 11796.21 173.07 52465.43 88888.00 2016-01-01 09:50:39.905 001 11796.25 173.08 52465.45 88888.00 2016-01-01 09:50:40.405 001 11796.28 173.13 52465.47 88888.00 2016-01-01 09:50:40.905 001 11796.26 173.11 52465.48 88888.00 2016-01-01 09:50:41.405 001 11796.23 173.09 52465.49 88888.00 2016-01-01 09:50:41.905 001 11796.19 173.11 52465.49 88888.00 2016-01-01 09:50:42.405 001 11796.17 173.16 52465.51 88888.00 2016-01-01 09:50:42.905 001 11796.14 173.16 52465.49 88888.00 2016-01-01 09:50:43.405 001 11796.12 173.13 52465.54 88888.00 2016-01-01 09:50:43.905 001 11796.15 173.16 52465.53 88888.00 2016-01-01 09:50:44.405 001 11796.11 173.17 52465.54 88888.00 2016-01-01 09:50:44.905 001 11796.07 173.20 52465.54 88888.00 2016-01-01 09:50:45.405 001 11796.04 173.21 52465.52 88888.00 2016-01-01 09:50:45.905 001 11796.02 173.19 52465.51 88888.00 2016-01-01 09:50:46.405 001 11796.02 173.20 52465.51 88888.00 2016-01-01 09:50:46.905 001 11795.96 173.22 52465.53 88888.00 2016-01-01 09:50:47.405 001 11795.94 173.23 52465.51 88888.00 2016-01-01 09:50:47.905 001 11795.89 173.23 52465.48 88888.00 2016-01-01 09:50:48.405 001 11795.95 173.21 52465.44 88888.00 2016-01-01 09:50:48.905 001 11795.97 173.22 52465.38 88888.00 2016-01-01 09:50:49.405 001 11795.95 173.21 52465.38 88888.00 2016-01-01 09:50:49.905 001 11795.96 173.27 52465.43 88888.00 2016-01-01 09:50:50.405 001 11795.96 173.31 52465.38 88888.00 2016-01-01 09:50:50.905 001 11795.96 173.37 52465.42 88888.00 2016-01-01 09:50:51.405 001 11795.98 173.40 52465.42 88888.00 2016-01-01 09:50:51.905 001 11795.98 173.47 52465.39 88888.00 2016-01-01 09:50:52.405 001 11795.94 173.51 52465.40 88888.00 2016-01-01 09:50:52.905 001 11795.90 173.57 52465.45 88888.00 2016-01-01 09:50:53.405 001 11795.88 173.58 52465.46 88888.00 2016-01-01 09:50:53.905 001 11795.84 173.59 52465.43 88888.00 2016-01-01 09:50:54.405 001 11795.81 173.63 52465.43 88888.00 2016-01-01 09:50:54.905 001 11795.78 173.66 52465.45 88888.00 2016-01-01 09:50:55.405 001 11795.76 173.68 52465.49 88888.00 2016-01-01 09:50:55.905 001 11795.76 173.70 52465.55 88888.00 2016-01-01 09:50:56.405 001 11795.72 173.77 52465.56 88888.00 2016-01-01 09:50:56.905 001 11795.71 173.80 52465.52 88888.00 2016-01-01 09:50:57.405 001 11795.69 173.84 52465.52 88888.00 2016-01-01 09:50:57.905 001 11795.69 173.90 52465.53 88888.00 2016-01-01 09:50:58.405 001 11795.72 173.94 52465.53 88888.00 2016-01-01 09:50:58.905 001 11795.71 173.97 52465.53 88888.00 2016-01-01 09:50:59.405 001 11795.70 174.00 52465.54 88888.00 2016-01-01 09:50:59.905 001 11795.70 174.04 52465.49 88888.00 2016-01-01 09:51:00.405 001 11795.67 174.04 52465.48 88888.00 2016-01-01 09:51:00.905 001 11795.65 174.06 52465.48 88888.00 2016-01-01 09:51:01.405 001 11795.62 174.07 52465.47 88888.00 2016-01-01 09:51:01.905 001 11795.63 174.03 52465.47 88888.00 2016-01-01 09:51:02.405 001 11795.62 174.04 52465.44 88888.00 2016-01-01 09:51:02.905 001 11795.60 174.15 52465.42 88888.00 2016-01-01 09:51:03.405 001 11795.60 174.16 52465.42 88888.00 2016-01-01 09:51:03.905 001 11795.55 174.21 52465.43 88888.00 2016-01-01 09:51:04.405 001 11795.58 174.21 52465.36 88888.00 2016-01-01 09:51:04.905 001 11795.58 174.24 52465.36 88888.00 2016-01-01 09:51:05.405 001 11795.58 174.27 52465.37 88888.00 2016-01-01 09:51:05.905 001 11795.58 174.26 52465.35 88888.00 2016-01-01 09:51:06.406 001 11795.55 174.28 52465.31 88888.00 2016-01-01 09:51:06.906 001 11795.55 174.33 52465.34 88888.00 2016-01-01 09:51:07.406 001 11795.56 174.38 52465.38 88888.00 2016-01-01 09:51:07.906 001 11795.62 174.39 52465.38 88888.00 2016-01-01 09:51:08.406 001 11795.65 174.39 52465.35 88888.00 2016-01-01 09:51:08.906 001 11795.64 174.40 52465.35 88888.00 2016-01-01 09:51:09.406 001 11795.69 174.39 52465.31 88888.00 2016-01-01 09:51:09.906 001 11795.71 174.37 52465.31 88888.00 2016-01-01 09:51:10.406 001 11795.70 174.36 52465.34 88888.00 2016-01-01 09:51:10.906 001 11795.69 174.37 52465.36 88888.00 2016-01-01 09:51:11.406 001 11795.65 174.43 52465.34 88888.00 2016-01-01 09:51:11.906 001 11795.62 174.42 52465.28 88888.00 2016-01-01 09:51:12.406 001 11795.61 174.40 52465.25 88888.00 2016-01-01 09:51:12.906 001 11795.58 174.37 52465.21 88888.00 2016-01-01 09:51:13.406 001 11795.53 174.36 52465.17 88888.00 2016-01-01 09:51:13.906 001 11795.51 174.40 52465.14 88888.00 2016-01-01 09:51:14.406 001 11795.51 174.46 52465.13 88888.00 2016-01-01 09:51:14.906 001 11795.49 174.47 52465.10 88888.00 2016-01-01 09:51:15.406 001 11795.51 174.45 52465.09 88888.00 2016-01-01 09:51:15.906 001 11795.51 174.43 52465.05 88888.00 2016-01-01 09:51:16.406 001 11795.51 174.38 52465.04 88888.00 2016-01-01 09:51:16.906 001 11795.49 174.42 52465.03 88888.00 2016-01-01 09:51:17.406 001 11795.53 174.47 52465.04 88888.00 2016-01-01 09:51:17.906 001 11795.52 174.52 52465.08 88888.00 2016-01-01 09:51:18.406 001 11795.51 174.53 52465.05 88888.00 2016-01-01 09:51:18.906 001 11795.54 174.52 52465.01 88888.00 2016-01-01 09:51:19.406 001 11795.51 174.52 52465.01 88888.00 2016-01-01 09:51:19.906 001 11795.52 174.48 52465.00 88888.00 2016-01-01 09:51:20.406 001 11795.51 174.43 52464.99 88888.00 2016-01-01 09:51:20.906 001 11795.45 174.42 52464.96 88888.00 2016-01-01 09:51:21.406 001 11795.42 174.44 52464.91 88888.00 2016-01-01 09:51:21.906 001 11795.41 174.42 52464.86 88888.00 2016-01-01 09:51:22.406 001 11795.40 174.34 52464.86 88888.00 2016-01-01 09:51:22.906 001 11795.38 174.36 52464.84 88888.00 2016-01-01 09:51:23.406 001 11795.35 174.36 52464.82 88888.00 2016-01-01 09:51:23.906 001 11795.32 174.42 52464.81 88888.00 2016-01-01 09:51:24.406 001 11795.33 174.43 52464.76 88888.00 2016-01-01 09:51:24.906 001 11795.35 174.44 52464.72 88888.00 2016-01-01 09:51:25.406 001 11795.41 174.42 52464.76 88888.00 2016-01-01 09:51:25.906 001 11795.41 174.42 52464.81 88888.00 2016-01-01 09:51:26.406 001 11795.41 174.43 52464.76 88888.00 2016-01-01 09:51:26.906 001 11795.38 174.39 52464.74 88888.00 2016-01-01 09:51:27.406 001 11795.35 174.39 52464.74 88888.00 2016-01-01 09:51:27.906 001 11795.36 174.40 52464.69 88888.00 2016-01-01 09:51:28.406 001 11795.33 174.42 52464.67 88888.00 2016-01-01 09:51:28.906 001 11795.35 174.43 52464.67 88888.00 2016-01-01 09:51:29.406 001 11795.33 174.46 52464.69 88888.00 2016-01-01 09:51:29.906 001 11795.33 174.46 52464.63 88888.00 2016-01-01 09:51:30.406 001 11795.37 174.47 52464.64 88888.00 2016-01-01 09:51:30.906 001 11795.37 174.44 52464.67 88888.00 2016-01-01 09:51:31.406 001 11795.35 174.42 52464.64 88888.00 2016-01-01 09:51:31.906 001 11795.28 174.42 52464.58 88888.00 2016-01-01 09:51:32.406 001 11795.25 174.37 52464.54 88888.00 2016-01-01 09:51:32.906 001 11795.24 174.33 52464.51 88888.00 2016-01-01 09:51:33.406 001 11795.19 174.33 52464.49 88888.00 2016-01-01 09:51:33.906 001 11795.18 174.33 52464.45 88888.00 2016-01-01 09:51:34.406 001 11795.20 174.35 52464.40 88888.00 2016-01-01 09:51:34.906 001 11795.23 174.35 52464.42 88888.00 2016-01-01 09:51:35.406 001 11795.26 174.30 52464.38 88888.00 2016-01-01 09:51:35.906 001 11795.28 174.31 52464.37 88888.00 2016-01-01 09:51:36.406 001 11795.27 174.33 52464.37 88888.00 2016-01-01 09:51:36.906 001 11795.27 174.28 52464.37 88888.00 2016-01-01 09:51:37.406 001 11795.32 174.29 52464.37 88888.00 2016-01-01 09:51:37.906 001 11795.36 174.33 52464.35 88888.00 2016-01-01 09:51:38.406 001 11795.33 174.33 52464.35 88888.00 2016-01-01 09:51:38.906 001 11795.30 174.24 52464.34 88888.00 2016-01-01 09:51:39.406 001 11795.32 174.24 52464.33 88888.00 2016-01-01 09:51:39.906 001 11795.32 174.24 52464.32 88888.00 2016-01-01 09:51:40.406 001 11795.30 174.21 52464.29 88888.00 2016-01-01 09:51:40.906 001 11795.29 174.14 52464.30 88888.00 2016-01-01 09:51:41.406 001 11795.30 174.09 52464.30 88888.00 2016-01-01 09:51:41.906 001 11795.33 174.10 52464.29 88888.00 2016-01-01 09:51:42.406 001 11795.32 174.13 52464.25 88888.00 2016-01-01 09:51:42.906 001 11795.30 174.16 52464.26 88888.00 2016-01-01 09:51:43.406 001 11795.32 174.17 52464.26 88888.00 2016-01-01 09:51:43.906 001 11795.32 174.19 52464.20 88888.00 2016-01-01 09:51:44.406 001 11795.36 174.18 52464.17 88888.00 2016-01-01 09:51:44.906 001 11795.40 174.15 52464.15 88888.00 2016-01-01 09:51:45.406 001 11795.44 174.19 52464.16 88888.00 2016-01-01 09:51:45.906 001 11795.43 174.25 52464.20 88888.00 2016-01-01 09:51:46.406 001 11795.44 174.27 52464.17 88888.00 2016-01-01 09:51:46.906 001 11795.49 174.26 52464.19 88888.00 2016-01-01 09:51:47.406 001 11795.47 174.26 52464.22 88888.00 2016-01-01 09:51:47.906 001 11795.46 174.28 52464.23 88888.00 2016-01-01 09:51:48.406 001 11795.46 174.31 52464.25 88888.00 2016-01-01 09:51:48.906 001 11795.45 174.33 52464.25 88888.00 2016-01-01 09:51:49.406 001 11795.45 174.31 52464.26 88888.00 2016-01-01 09:51:49.906 001 11795.46 174.33 52464.26 88888.00 2016-01-01 09:51:50.406 001 11795.47 174.33 52464.25 88888.00 2016-01-01 09:51:50.906 001 11795.49 174.31 52464.26 88888.00 2016-01-01 09:51:51.406 001 11795.51 174.30 52464.23 88888.00 2016-01-01 09:51:51.906 001 11795.55 174.29 52464.25 88888.00 2016-01-01 09:51:52.406 001 11795.53 174.28 52464.30 88888.00 2016-01-01 09:51:52.906 001 11795.52 174.29 52464.34 88888.00 2016-01-01 09:51:53.406 001 11795.51 174.31 52464.35 88888.00 2016-01-01 09:51:53.906 001 11795.52 174.31 52464.32 88888.00 2016-01-01 09:51:54.406 001 11795.54 174.30 52464.33 88888.00 2016-01-01 09:51:54.906 001 11795.60 174.36 52464.34 88888.00 2016-01-01 09:51:55.406 001 11795.65 174.42 52464.32 88888.00 2016-01-01 09:51:55.906 001 11795.65 174.40 52464.33 88888.00 2016-01-01 09:51:56.406 001 11795.63 174.38 52464.33 88888.00 2016-01-01 09:51:56.906 001 11795.62 174.40 52464.32 88888.00 2016-01-01 09:51:57.406 001 11795.64 174.42 52464.33 88888.00 2016-01-01 09:51:57.906 001 11795.68 174.38 52464.34 88888.00 2016-01-01 09:51:58.406 001 11795.67 174.36 52464.33 88888.00 2016-01-01 09:51:58.906 001 11795.72 174.37 52464.32 88888.00 2016-01-01 09:51:59.406 001 11795.78 174.37 52464.33 88888.00 2016-01-01 09:51:59.906 001 11795.78 174.40 52464.30 88888.00 2016-01-01 09:52:00.406 001 11795.82 174.42 52464.28 88888.00 2016-01-01 09:52:00.906 001 11795.84 174.45 52464.29 88888.00 2016-01-01 09:52:01.406 001 11795.85 174.39 52464.28 88888.00 2016-01-01 09:52:01.906 001 11795.87 174.38 52464.26 88888.00 2016-01-01 09:52:02.406 001 11795.86 174.39 52464.28 88888.00 2016-01-01 09:52:02.906 001 11795.87 174.42 52464.28 88888.00 2016-01-01 09:52:03.406 001 11795.87 174.42 52464.29 88888.00 2016-01-01 09:52:03.906 001 11795.86 174.46 52464.34 88888.00 2016-01-01 09:52:04.406 001 11795.88 174.47 52464.32 88888.00 2016-01-01 09:52:04.906 001 11795.86 174.47 52464.28 88888.00 2016-01-01 09:52:05.406 001 11795.88 174.43 52464.25 88888.00 2016-01-01 09:52:05.906 001 11795.94 174.39 52464.26 88888.00 2016-01-01 09:52:06.406 001 11795.96 174.44 52464.29 88888.00 2016-01-01 09:52:06.906 001 11795.96 174.47 52464.32 88888.00 2016-01-01 09:52:07.406 001 11795.94 174.48 52464.37 88888.00 2016-01-01 09:52:07.906 001 11795.95 174.54 52464.35 88888.00 2016-01-01 09:52:08.406 001 11795.98 174.58 52464.35 88888.00 2016-01-01 09:52:08.906 001 11795.99 174.54 52464.35 88888.00 2016-01-01 09:52:09.406 001 11796.03 174.57 52464.34 88888.00 2016-01-01 09:52:09.906 001 11796.03 174.58 52464.34 88888.00 2016-01-01 09:52:10.406 001 11796.06 174.60 52464.33 88888.00 2016-01-01 09:52:10.906 001 11796.03 174.63 52464.31 88888.00 2016-01-01 09:52:11.406 001 11796.03 174.62 52464.26 88888.00 2016-01-01 09:52:11.906 001 11796.00 174.59 52464.23 88888.00 2016-01-01 09:52:12.406 001 11795.99 174.59 52464.24 88888.00 2016-01-01 09:52:12.906 001 11796.00 174.60 52464.30 88888.00 2016-01-01 09:52:13.406 001 11796.05 174.58 52464.31 88888.00 2016-01-01 09:52:13.906 001 11796.05 174.56 52464.31 88888.00 2016-01-01 09:52:14.406 001 11796.07 174.56 52464.29 88888.00 2016-01-01 09:52:14.906 001 11796.07 174.57 52464.30 88888.00 2016-01-01 09:52:15.406 001 11796.03 174.58 52464.30 88888.00 2016-01-01 09:52:15.906 001 11796.05 174.58 52464.30 88888.00 2016-01-01 09:52:16.406 001 11796.14 174.63 52464.30 88888.00 2016-01-01 09:52:16.906 001 11796.16 174.66 52464.34 88888.00 2016-01-01 09:52:17.406 001 11796.19 174.67 52464.33 88888.00 2016-01-01 09:52:17.906 001 11796.20 174.69 52464.32 88888.00 2016-01-01 09:52:18.406 001 11796.22 174.69 52464.26 88888.00 2016-01-01 09:52:18.906 001 11796.24 174.71 52464.25 88888.00 2016-01-01 09:52:19.406 001 11796.24 174.73 52464.24 88888.00 2016-01-01 09:52:19.906 001 11796.23 174.73 52464.22 88888.00 2016-01-01 09:52:20.406 001 11796.22 174.72 52464.25 88888.00 2016-01-01 09:52:20.906 001 11796.19 174.68 52464.31 88888.00 2016-01-01 09:52:21.406 001 11796.17 174.68 52464.29 88888.00 2016-01-01 09:52:21.906 001 11796.16 174.74 52464.29 88888.00 2016-01-01 09:52:22.406 001 11796.21 174.74 52464.29 88888.00 2016-01-01 09:52:22.906 001 11796.29 174.76 52464.28 88888.00 2016-01-01 09:52:23.406 001 11796.33 174.78 52464.31 88888.00 2016-01-01 09:52:23.906 001 11796.34 174.74 52464.33 88888.00 2016-01-01 09:52:24.406 001 11796.35 174.78 52464.32 88888.00 2016-01-01 09:52:24.906 001 11796.33 174.74 52464.34 88888.00 2016-01-01 09:52:25.406 001 11796.29 174.72 52464.38 88888.00 2016-01-01 09:52:25.906 001 11796.28 174.69 52464.39 88888.00 2016-01-01 09:52:26.406 001 11796.28 174.72 52464.37 88888.00 2016-01-01 09:52:26.906 001 11796.29 174.74 52464.37 88888.00 2016-01-01 09:52:27.406 001 11796.31 174.73 52464.37 88888.00 2016-01-01 09:52:27.906 001 11796.31 174.75 52464.38 88888.00 2016-01-01 09:52:28.406 001 11796.32 174.74 52464.35 88888.00 2016-01-01 09:52:28.906 001 11796.32 174.76 52464.30 88888.00 2016-01-01 09:52:29.406 001 11796.34 174.73 52464.29 88888.00 2016-01-01 09:52:29.906 001 11796.37 174.68 52464.30 88888.00 2016-01-01 09:52:30.406 001 11796.40 174.69 52464.33 88888.00 2016-01-01 09:52:30.906 001 11796.38 174.74 52464.33 88888.00 2016-01-01 09:52:31.406 001 11796.39 174.76 52464.37 88888.00 2016-01-01 09:52:31.906 001 11796.43 174.81 52464.38 88888.00 2016-01-01 09:52:32.406 001 11796.47 174.84 52464.40 88888.00 2016-01-01 09:52:32.906 001 11796.53 174.84 52464.41 88888.00 2016-01-01 09:52:33.406 001 11796.50 174.85 52464.42 88888.00 2016-01-01 09:52:33.906 001 11796.52 174.88 52464.45 88888.00 2016-01-01 09:52:34.406 001 11796.52 174.86 52464.46 88888.00 2016-01-01 09:52:34.906 001 11796.48 174.88 52464.48 88888.00 2016-01-01 09:52:35.406 001 11796.43 174.88 52464.51 88888.00 2016-01-01 09:52:35.906 001 11796.39 174.85 52464.50 88888.00 2016-01-01 09:52:36.406 001 11796.33 174.77 52464.54 88888.00 2016-01-01 09:52:36.906 001 11796.33 174.74 52464.49 88888.00 2016-01-01 09:52:37.406 001 11796.33 174.74 52464.41 88888.00 2016-01-01 09:52:37.906 001 11796.33 174.69 52464.45 88888.00 2016-01-01 09:52:38.406 001 11796.31 174.60 52464.40 88888.00 2016-01-01 09:52:38.906 001 11796.35 174.57 52464.40 88888.00 2016-01-01 09:52:39.406 001 11796.31 174.56 52464.35 88888.00 2016-01-01 09:52:39.906 001 11796.33 174.52 52464.32 88888.00 2016-01-01 09:52:40.406 001 11796.38 174.50 52464.33 88888.00 2016-01-01 09:52:40.906 001 11796.40 174.49 52464.33 88888.00 2016-01-01 09:52:41.406 001 11796.38 174.48 52464.32 88888.00 2016-01-01 09:52:41.906 001 11796.39 174.48 52464.34 88888.00 2016-01-01 09:52:42.406 001 11796.42 174.49 52464.31 88888.00 2016-01-01 09:52:42.906 001 11796.47 174.53 52464.32 88888.00 2016-01-01 09:52:43.406 001 11796.49 174.50 52464.32 88888.00 2016-01-01 09:52:43.906 001 11796.55 174.54 52464.34 88888.00 2016-01-01 09:52:44.406 001 11796.58 174.57 52464.38 88888.00 2016-01-01 09:52:44.906 001 11796.60 174.58 52464.37 88888.00 2016-01-01 09:52:45.406 001 11796.60 174.60 52464.38 88888.00 2016-01-01 09:52:45.906 001 11796.65 174.67 52464.41 88888.00 2016-01-01 09:52:46.406 001 11796.68 174.68 52464.42 88888.00 2016-01-01 09:52:46.906 001 11796.68 174.67 52464.43 88888.00 2016-01-01 09:52:47.406 001 11796.70 174.68 52464.45 88888.00 2016-01-01 09:52:47.906 001 11796.73 174.66 52464.45 88888.00 2016-01-01 09:52:48.406 001 11796.75 174.62 52464.46 88888.00 2016-01-01 09:52:48.906 001 11796.76 174.58 52464.46 88888.00 2016-01-01 09:52:49.406 001 11796.78 174.59 52464.47 88888.00 2016-01-01 09:52:49.906 001 11796.79 174.67 52464.49 88888.00 2016-01-01 09:52:50.406 001 11796.85 174.69 52464.52 88888.00 2016-01-01 09:52:50.906 001 11796.93 174.69 52464.56 88888.00 2016-01-01 09:52:51.406 001 11797.03 174.68 52464.52 88888.00 2016-01-01 09:52:51.906 001 11797.07 174.69 52464.52 88888.00 2016-01-01 09:52:52.406 001 11797.09 174.74 52464.56 88888.00 2016-01-01 09:52:52.906 001 11797.11 174.77 52464.61 88888.00 2016-01-01 09:52:53.406 001 11797.14 174.77 52464.66 88888.00 2016-01-01 09:52:53.906 001 11797.23 174.81 52464.64 88888.00 2016-01-01 09:52:54.406 001 11797.23 174.81 52464.64 88888.00 2016-01-01 09:52:54.906 001 11797.27 174.79 52464.61 88888.00 2016-01-01 09:52:55.406 001 11797.29 174.82 52464.61 88888.00 2016-01-01 09:52:55.906 001 11797.31 174.84 52464.65 88888.00 2016-01-01 09:52:56.406 001 11797.38 174.87 52464.67 88888.00 2016-01-01 09:52:56.906 001 11797.43 174.88 52464.72 88888.00 2016-01-01 09:52:57.406 001 11797.42 174.91 52464.74 88888.00 2016-01-01 09:52:57.906 001 11797.38 174.88 52464.73 88888.00 2016-01-01 09:52:58.406 001 11797.42 174.87 52464.74 88888.00 2016-01-01 09:52:58.906 001 11797.45 174.91 52464.76 88888.00 2016-01-01 09:52:59.406 001 11797.48 174.89 52464.75 88888.00 2016-01-01 09:52:59.906 001 11797.52 174.89 52464.78 88888.00 2016-01-01 09:53:00.406 001 11797.57 174.89 52464.83 88888.00 2016-01-01 09:53:00.906 001 11797.60 174.87 52464.88 88888.00 2016-01-01 09:53:01.406 001 11797.67 174.92 52464.91 88888.00 2016-01-01 09:53:01.906 001 11797.71 174.95 52464.88 88888.00 2016-01-01 09:53:02.406 001 11797.74 174.95 52464.90 88888.00 2016-01-01 09:53:02.906 001 11797.75 174.97 52464.92 88888.00 2016-01-01 09:53:03.406 001 11797.80 175.01 52464.99 88888.00 2016-01-01 09:53:03.906 001 11797.86 175.07 52464.99 88888.00 2016-01-01 09:53:04.406 001 11797.92 175.10 52465.00 88888.00 2016-01-01 09:53:04.906 001 11797.96 175.15 52465.02 88888.00 2016-01-01 09:53:05.406 001 11798.00 175.24 52465.08 88888.00 2016-01-01 09:53:05.906 001 11798.00 175.30 52465.11 88888.00 2016-01-01 09:53:06.406 001 11797.98 175.27 52465.12 88888.00 2016-01-01 09:53:06.906 001 11797.97 175.27 52465.09 88888.00 2016-01-01 09:53:07.406 001 11797.96 175.23 52465.11 88888.00 2016-01-01 09:53:07.906 001 11797.93 175.18 52465.14 88888.00 2016-01-01 09:53:08.406 001 11797.93 175.17 52465.12 88888.00 2016-01-01 09:53:08.906 001 11797.92 175.14 52465.16 88888.00 2016-01-01 09:53:09.406 001 11797.91 175.12 52465.16 88888.00 2016-01-01 09:53:09.906 001 11797.96 175.07 52465.11 88888.00 2016-01-01 09:53:10.406 001 11797.98 175.04 52465.12 88888.00 2016-01-01 09:53:10.906 001 11797.92 175.01 52465.14 88888.00 2016-01-01 09:53:11.406 001 11797.92 175.04 52465.14 88888.00 2016-01-01 09:53:11.906 001 11797.90 175.10 52465.14 88888.00 2016-01-01 09:53:12.406 001 11797.86 175.11 52465.12 88888.00 2016-01-01 09:53:12.906 001 11797.87 175.12 52465.13 88888.00 2016-01-01 09:53:13.406 001 11797.91 175.08 52465.17 88888.00 2016-01-01 09:53:13.906 001 11797.98 175.11 52465.19 88888.00 2016-01-01 09:53:14.406 001 11798.02 175.14 52465.18 88888.00 2016-01-01 09:53:14.906 001 11798.04 175.13 52465.20 88888.00 2016-01-01 09:53:15.406 001 11798.04 175.18 52465.19 88888.00 2016-01-01 09:53:15.906 001 11798.05 175.17 52465.19 88888.00 2016-01-01 09:53:16.406 001 11798.10 175.18 52465.20 88888.00 2016-01-01 09:53:16.906 001 11798.09 175.16 52465.25 88888.00 2016-01-01 09:53:17.406 001 11798.04 175.17 52465.28 88888.00 2016-01-01 09:53:17.906 001 11798.06 175.11 52465.27 88888.00 2016-01-01 09:53:18.406 001 11798.09 175.04 52465.27 88888.00 2016-01-01 09:53:18.906 001 11798.07 175.03 52465.27 88888.00 2016-01-01 09:53:19.406 001 11798.07 175.05 52465.27 88888.00 2016-01-01 09:53:19.906 001 11798.08 175.08 52465.26 88888.00 2016-01-01 09:53:20.406 001 11798.12 175.04 52465.25 88888.00 2016-01-01 09:53:20.906 001 11798.12 175.02 52465.22 88888.00 2016-01-01 09:53:21.406 001 11798.12 175.04 52465.25 88888.00 2016-01-01 09:53:21.906 001 11798.12 175.08 52465.31 88888.00 2016-01-01 09:53:22.406 001 11798.12 175.14 52465.32 88888.00 2016-01-01 09:53:22.906 001 11798.15 175.16 52465.35 88888.00 2016-01-01 09:53:23.406 001 11798.15 175.18 52465.31 88888.00 2016-01-01 09:53:23.906 001 11798.14 175.21 52465.38 88888.00 2016-01-01 09:53:24.406 001 11798.14 175.22 52465.43 88888.00 2016-01-01 09:53:24.906 001 11798.19 175.23 52465.46 88888.00 2016-01-01 09:53:25.406 001 11798.22 175.25 52465.46 88888.00 2016-01-01 09:53:25.906 001 11798.28 175.29 52465.45 88888.00 2016-01-01 09:53:26.406 001 11798.34 175.31 52465.44 88888.00 2016-01-01 09:53:26.906 001 11798.36 175.34 52465.46 88888.00 2016-01-01 09:53:27.406 001 11798.36 175.37 52465.46 88888.00 2016-01-01 09:53:27.906 001 11798.36 175.43 52465.47 88888.00 2016-01-01 09:53:28.406 001 11798.40 175.41 52465.46 88888.00 2016-01-01 09:53:28.906 001 11798.39 175.37 52465.47 88888.00 2016-01-01 09:53:29.406 001 11798.37 175.34 52465.47 88888.00 2016-01-01 09:53:29.906 001 11798.35 175.34 52465.44 88888.00 2016-01-01 09:53:30.406 001 11798.34 175.34 52465.49 88888.00 2016-01-01 09:53:30.906 001 11798.36 175.34 52465.52 88888.00 2016-01-01 09:53:31.406 001 11798.36 175.35 52465.54 88888.00 2016-01-01 09:53:31.906 001 11798.34 175.43 52465.53 88888.00 2016-01-01 09:53:32.406 001 11798.33 175.49 52465.49 88888.00 2016-01-01 09:53:32.906 001 11798.33 175.47 52465.48 88888.00 2016-01-01 09:53:33.406 001 11798.37 175.47 52465.53 88888.00 2016-01-01 09:53:33.906 001 11798.42 175.49 52465.54 88888.00 2016-01-01 09:53:34.406 001 11798.43 175.53 52465.57 88888.00 2016-01-01 09:53:34.906 001 11798.47 175.58 52465.56 88888.00 2016-01-01 09:53:35.406 001 11798.48 175.59 52465.53 88888.00 2016-01-01 09:53:35.906 001 11798.51 175.58 52465.54 88888.00 2016-01-01 09:53:36.406 001 11798.54 175.62 52465.55 88888.00 2016-01-01 09:53:36.906 001 11798.54 175.66 52465.60 88888.00 2016-01-01 09:53:37.406 001 11798.52 175.69 52465.60 88888.00 2016-01-01 09:53:37.906 001 11798.51 175.71 52465.58 88888.00 2016-01-01 09:53:38.406 001 11798.49 175.70 52465.60 88888.00 2016-01-01 09:53:38.906 001 11798.45 175.71 52465.57 88888.00 2016-01-01 09:53:39.406 001 11798.37 175.72 52465.58 88888.00 2016-01-01 09:53:39.906 001 11798.30 175.69 52465.60 88888.00 2016-01-01 09:53:40.406 001 11798.21 175.66 52465.60 88888.00 2016-01-01 09:53:40.906 001 11798.16 175.62 52465.56 88888.00 2016-01-01 09:53:41.406 001 11798.15 175.58 52465.53 88888.00 2016-01-01 09:53:41.906 001 11798.12 175.54 52465.53 88888.00 2016-01-01 09:53:42.406 001 11798.04 175.51 52465.48 88888.00 2016-01-01 09:53:42.906 001 11798.01 175.49 52465.45 88888.00 2016-01-01 09:53:43.406 001 11797.99 175.47 52465.47 88888.00 2016-01-01 09:53:43.906 001 11798.00 175.41 52465.45 88888.00 2016-01-01 09:53:44.406 001 11798.04 175.37 52465.47 88888.00 2016-01-01 09:53:44.906 001 11798.01 175.36 52465.46 88888.00 2016-01-01 09:53:45.406 001 11798.02 175.40 52465.43 88888.00 2016-01-01 09:53:45.906 001 11798.01 175.36 52465.43 88888.00 2016-01-01 09:53:46.406 001 11798.02 175.36 52465.39 88888.00 2016-01-01 09:53:46.906 001 11798.02 175.39 52465.35 88888.00 2016-01-01 09:53:47.406 001 11798.00 175.39 52465.34 88888.00 2016-01-01 09:53:47.906 001 11798.00 175.40 52465.42 88888.00 2016-01-01 09:53:48.406 001 11798.02 175.42 52465.44 88888.00 2016-01-01 09:53:48.906 001 11798.07 175.45 52465.44 88888.00 2016-01-01 09:53:49.406 001 11798.05 175.46 52465.44 88888.00 2016-01-01 09:53:49.906 001 11797.98 175.43 52465.44 88888.00 2016-01-01 09:53:50.406 001 11797.98 175.43 52465.44 88888.00 2016-01-01 09:53:50.906 001 11797.99 175.47 52465.40 88888.00 2016-01-01 09:53:51.406 001 11797.98 175.45 52465.43 88888.00 2016-01-01 09:53:51.906 001 11798.02 175.39 52465.46 88888.00 2016-01-01 09:53:52.406 001 11798.04 175.34 52465.46 88888.00 2016-01-01 09:53:52.906 001 11798.02 175.33 52465.42 88888.00 2016-01-01 09:53:53.406 001 11798.00 175.33 52465.39 88888.00 2016-01-01 09:53:53.906 001 11798.04 175.32 52465.38 88888.00 2016-01-01 09:53:54.406 001 11798.07 175.33 52465.36 88888.00 2016-01-01 09:53:54.906 001 11798.08 175.33 52465.32 88888.00 2016-01-01 09:53:55.406 001 11798.15 175.33 52465.27 88888.00 2016-01-01 09:53:55.906 001 11798.19 175.31 52465.23 88888.00 2016-01-01 09:53:56.407 001 11798.23 175.29 52465.25 88888.00 2016-01-01 09:53:56.907 001 11798.22 175.29 52465.29 88888.00 2016-01-01 09:53:57.407 001 11798.28 175.27 52465.27 88888.00 2016-01-01 09:53:57.907 001 11798.33 175.26 52465.22 88888.00 2016-01-01 09:53:58.407 001 11798.32 175.24 52465.22 88888.00 2016-01-01 09:53:58.907 001 11798.34 175.22 52465.21 88888.00 2016-01-01 09:53:59.407 001 11798.34 175.21 52465.21 88888.00 2016-01-01 09:53:59.907 001 11798.39 175.18 52465.20 88888.00 2016-01-01 09:54:00.407 001 11798.44 175.20 52465.22 88888.00 2016-01-01 09:54:00.907 001 11798.47 175.25 52465.25 88888.00 2016-01-01 09:54:01.407 001 11798.47 175.29 52465.26 88888.00 2016-01-01 09:54:01.907 001 11798.45 175.33 52465.26 88888.00 2016-01-01 09:54:02.407 001 11798.48 175.33 52465.25 88888.00 2016-01-01 09:54:02.907 001 11798.48 175.29 52465.28 88888.00 2016-01-01 09:54:03.407 001 11798.45 175.29 52465.32 88888.00 2016-01-01 09:54:03.907 001 11798.44 175.30 52465.34 88888.00 2016-01-01 09:54:04.407 001 11798.39 175.31 52465.30 88888.00 2016-01-01 09:54:04.907 001 11798.39 175.30 52465.23 88888.00 2016-01-01 09:54:05.407 001 11798.41 175.31 52465.26 88888.00 2016-01-01 09:54:05.907 001 11798.41 175.33 52465.29 88888.00 2016-01-01 09:54:06.407 001 11798.41 175.31 52465.31 88888.00 2016-01-01 09:54:06.907 001 11798.41 175.33 52465.27 88888.00 2016-01-01 09:54:07.407 001 11798.43 175.32 52465.25 88888.00 2016-01-01 09:54:07.907 001 11798.43 175.37 52465.23 88888.00 2016-01-01 09:54:08.407 001 11798.44 175.37 52465.26 88888.00 2016-01-01 09:54:08.907 001 11798.47 175.35 52465.22 88888.00 2016-01-01 09:54:09.407 001 11798.48 175.37 52465.20 88888.00 2016-01-01 09:54:09.907 001 11798.43 175.41 52465.21 88888.00 2016-01-01 09:54:10.407 001 11798.40 175.36 52465.22 88888.00 2016-01-01 09:54:10.907 001 11798.37 175.33 52465.25 88888.00 2016-01-01 09:54:11.407 001 11798.37 175.33 52465.25 88888.00 2016-01-01 09:54:11.907 001 11798.40 175.34 52465.22 88888.00 2016-01-01 09:54:12.407 001 11798.43 175.33 52465.19 88888.00 2016-01-01 09:54:12.907 001 11798.43 175.37 52465.20 88888.00 2016-01-01 09:54:13.407 001 11798.44 175.40 52465.25 88888.00 2016-01-01 09:54:13.907 001 11798.44 175.43 52465.25 88888.00 2016-01-01 09:54:14.407 001 11798.49 175.46 52465.23 88888.00 2016-01-01 09:54:14.907 001 11798.50 175.51 52465.28 88888.00 2016-01-01 09:54:15.407 001 11798.49 175.54 52465.29 88888.00 2016-01-01 09:54:15.907 001 11798.51 175.55 52465.30 88888.00 2016-01-01 09:54:16.407 001 11798.49 175.51 52465.34 88888.00 2016-01-01 09:54:16.907 001 11798.48 175.51 52465.37 88888.00 2016-01-01 09:54:17.407 001 11798.52 175.55 52465.34 88888.00 2016-01-01 09:54:17.907 001 11798.56 175.59 52465.36 88888.00 2016-01-01 09:54:18.407 001 11798.61 175.59 52465.38 88888.00 2016-01-01 09:54:18.907 001 11798.60 175.64 52465.36 88888.00 2016-01-01 09:54:19.407 001 11798.56 175.63 52465.39 88888.00 2016-01-01 09:54:19.907 001 11798.53 175.64 52465.39 88888.00 2016-01-01 09:54:20.407 001 11798.56 175.62 52465.37 88888.00 2016-01-01 09:54:20.907 001 11798.54 175.65 52465.38 88888.00 2016-01-01 09:54:21.407 001 11798.49 175.69 52465.38 88888.00 2016-01-01 09:54:21.907 001 11798.48 175.68 52465.40 88888.00 2016-01-01 09:54:22.407 001 11798.49 175.70 52465.45 88888.00 2016-01-01 09:54:22.907 001 11798.47 175.71 52465.47 88888.00 2016-01-01 09:54:23.407 001 11798.44 175.80 52465.49 88888.00 2016-01-01 09:54:23.907 001 11798.45 175.82 52465.48 88888.00 2016-01-01 09:54:24.407 001 11798.45 175.80 52465.46 88888.00 2016-01-01 09:54:24.907 001 11798.43 175.79 52465.44 88888.00 2016-01-01 09:54:25.407 001 11798.39 175.75 52465.42 88888.00 2016-01-01 09:54:25.907 001 11798.34 175.71 52465.39 88888.00 2016-01-01 09:54:26.407 001 11798.35 175.75 52465.43 88888.00 2016-01-01 09:54:26.907 001 11798.36 175.73 52465.43 88888.00 2016-01-01 09:54:27.407 001 11798.37 175.73 52465.37 88888.00 2016-01-01 09:54:27.907 001 11798.36 175.72 52465.35 88888.00 2016-01-01 09:54:28.407 001 11798.34 175.73 52465.36 88888.00 2016-01-01 09:54:28.907 001 11798.35 175.69 52465.36 88888.00 2016-01-01 09:54:29.407 001 11798.32 175.66 52465.36 88888.00 2016-01-01 09:54:29.907 001 11798.28 175.66 52465.36 88888.00 2016-01-01 09:54:30.407 001 11798.19 175.65 52465.40 88888.00 2016-01-01 09:54:30.907 001 11798.22 175.61 52465.44 88888.00 2016-01-01 09:54:31.407 001 11798.19 175.60 52465.42 88888.00 2016-01-01 09:54:31.907 001 11798.18 175.68 52465.38 88888.00 2016-01-01 09:54:32.407 001 11798.18 175.70 52465.38 88888.00 2016-01-01 09:54:32.907 001 11798.25 175.71 52465.38 88888.00 2016-01-01 09:54:33.407 001 11798.25 175.73 52465.39 88888.00 2016-01-01 09:54:33.907 001 11798.24 175.76 52465.40 88888.00 2016-01-01 09:54:34.407 001 11798.21 175.80 52465.46 88888.00 2016-01-01 09:54:34.907 001 11798.14 175.82 52465.44 88888.00 2016-01-01 09:54:35.407 001 11798.10 175.83 52465.39 88888.00 2016-01-01 09:54:35.907 001 11798.09 175.82 52465.39 88888.00 2016-01-01 09:54:36.407 001 11798.04 175.79 52465.40 88888.00 2016-01-01 09:54:36.907 001 11798.01 175.75 52465.44 88888.00 2016-01-01 09:54:37.407 001 11798.02 175.75 52465.42 88888.00 2016-01-01 09:54:37.907 001 11798.01 175.73 52465.43 88888.00 2016-01-01 09:54:38.407 001 11798.02 175.72 52465.40 88888.00 2016-01-01 09:54:38.907 001 11798.00 175.74 52465.40 88888.00 2016-01-01 09:54:39.407 001 11798.00 175.72 52465.37 88888.00 2016-01-01 09:54:39.907 001 11798.02 175.71 52465.32 88888.00 2016-01-01 09:54:40.407 001 11798.05 175.70 52465.30 88888.00 2016-01-01 09:54:40.907 001 11798.09 175.71 52465.30 88888.00 2016-01-01 09:54:41.407 001 11798.14 175.79 52465.27 88888.00 2016-01-01 09:54:41.907 001 11798.21 175.80 52465.27 88888.00 2016-01-01 09:54:42.407 001 11798.26 175.82 52465.28 88888.00 2016-01-01 09:54:42.907 001 11798.30 175.84 52465.34 88888.00 2016-01-01 09:54:43.407 001 11798.30 175.90 52465.34 88888.00 2016-01-01 09:54:43.907 001 11798.30 175.91 52465.37 88888.00 2016-01-01 09:54:44.407 001 11798.26 175.93 52465.40 88888.00 2016-01-01 09:54:44.907 001 11798.26 176.00 52465.38 88888.00 2016-01-01 09:54:45.407 001 11798.22 176.01 52465.37 88888.00 2016-01-01 09:54:45.907 001 11798.26 175.98 52465.35 88888.00 2016-01-01 09:54:46.407 001 11798.26 175.97 52465.36 88888.00 2016-01-01 09:54:46.907 001 11798.26 175.95 52465.36 88888.00 2016-01-01 09:54:47.407 001 11798.28 175.93 52465.36 88888.00 2016-01-01 09:54:47.907 001 11798.32 175.95 52465.34 88888.00 2016-01-01 09:54:48.407 001 11798.34 175.94 52465.36 88888.00 2016-01-01 09:54:48.907 001 11798.34 175.93 52465.32 88888.00 2016-01-01 09:54:49.407 001 11798.35 175.94 52465.34 88888.00 2016-01-01 09:54:49.907 001 11798.35 175.89 52465.34 88888.00 2016-01-01 09:54:50.407 001 11798.42 175.84 52465.29 88888.00 2016-01-01 09:54:50.907 001 11798.41 175.86 52465.29 88888.00 2016-01-01 09:54:51.407 001 11798.40 175.90 52465.30 88888.00 2016-01-01 09:54:51.907 001 11798.47 175.91 52465.25 88888.00 2016-01-01 09:54:52.407 001 11798.52 175.93 52465.25 88888.00 2016-01-01 09:54:52.907 001 11798.52 175.93 52465.30 88888.00 2016-01-01 09:54:53.407 001 11798.54 175.94 52465.31 88888.00 2016-01-01 09:54:53.907 001 11798.60 176.01 52465.32 88888.00 2016-01-01 09:54:54.407 001 11798.65 176.02 52465.35 88888.00 2016-01-01 09:54:54.907 001 11798.66 175.98 52465.35 88888.00 2016-01-01 09:54:55.407 001 11798.68 176.03 52465.37 88888.00 2016-01-01 09:54:55.907 001 11798.74 176.03 52465.38 88888.00 2016-01-01 09:54:56.407 001 11798.74 176.02 52465.36 88888.00 2016-01-01 09:54:56.907 001 11798.71 176.01 52465.38 88888.00 2016-01-01 09:54:57.407 001 11798.70 175.98 52465.36 88888.00 2016-01-01 09:54:57.907 001 11798.70 176.02 52465.38 88888.00 2016-01-01 09:54:58.407 001 11798.72 176.02 52465.38 88888.00 2016-01-01 09:54:58.907 001 11798.74 176.01 52465.39 88888.00 2016-01-01 09:54:59.407 001 11798.75 176.03 52465.44 88888.00 2016-01-01 09:54:59.907 001 11798.77 176.05 52465.44 88888.00 2016-01-01 09:55:00.407 001 11798.80 176.08 52465.39 88888.00 2016-01-01 09:55:00.907 001 11798.79 176.07 52465.38 88888.00 2016-01-01 09:55:01.407 001 11798.85 176.11 52465.43 88888.00 2016-01-01 09:55:01.907 001 11798.89 176.13 52465.45 88888.00 2016-01-01 09:55:02.407 001 11798.89 176.17 52465.46 88888.00 2016-01-01 09:55:02.907 001 11798.93 176.15 52465.48 88888.00 2016-01-01 09:55:03.407 001 11798.95 176.17 52465.48 88888.00 2016-01-01 09:55:03.907 001 11798.96 176.15 52465.51 88888.00 2016-01-01 09:55:04.407 001 11798.98 176.20 52465.54 88888.00 2016-01-01 09:55:04.907 001 11799.01 176.21 52465.54 88888.00 2016-01-01 09:55:05.407 001 11799.00 176.22 52465.55 88888.00 2016-01-01 09:55:05.907 001 11799.01 176.21 52465.60 88888.00 2016-01-01 09:55:06.407 001 11799.00 176.20 52465.58 88888.00 2016-01-01 09:55:06.907 001 11798.95 176.20 52465.56 88888.00 2016-01-01 09:55:07.407 001 11798.93 176.17 52465.55 88888.00 2016-01-01 09:55:07.907 001 11798.94 176.10 52465.54 88888.00 2016-01-01 09:55:08.407 001 11798.96 176.04 52465.55 88888.00 2016-01-01 09:55:08.907 001 11798.95 175.99 52465.60 88888.00 2016-01-01 09:55:09.407 001 11798.94 175.98 52465.57 88888.00 2016-01-01 09:55:09.907 001 11798.92 175.93 52465.55 88888.00 2016-01-01 09:55:10.407 001 11798.92 175.90 52465.51 88888.00 2016-01-01 09:55:10.907 001 11798.87 175.88 52465.48 88888.00 2016-01-01 09:55:11.407 001 11798.86 175.84 52465.46 88888.00 2016-01-01 09:55:11.907 001 11798.87 175.81 52465.45 88888.00 2016-01-01 09:55:12.407 001 11798.87 175.80 52465.47 88888.00 2016-01-01 09:55:12.907 001 11798.84 175.80 52465.46 88888.00 2016-01-01 09:55:13.407 001 11798.79 175.79 52465.44 88888.00 2016-01-01 09:55:13.907 001 11798.81 175.78 52465.39 88888.00 2016-01-01 09:55:14.407 001 11798.86 175.76 52465.39 88888.00 2016-01-01 09:55:14.907 001 11798.85 175.73 52465.38 88888.00 2016-01-01 09:55:15.407 001 11798.84 175.75 52465.42 88888.00 2016-01-01 09:55:15.907 001 11798.83 175.70 52465.40 88888.00 2016-01-01 09:55:16.407 001 11798.83 175.75 52465.38 88888.00 2016-01-01 09:55:16.907 001 11798.81 175.76 52465.39 88888.00 2016-01-01 09:55:17.407 001 11798.83 175.75 52465.44 88888.00 2016-01-01 09:55:17.907 001 11798.83 175.76 52465.45 88888.00 2016-01-01 09:55:18.407 001 11798.83 175.75 52465.46 88888.00 2016-01-01 09:55:18.907 001 11798.83 175.75 52465.45 88888.00 2016-01-01 09:55:19.407 001 11798.83 175.74 52465.46 88888.00 2016-01-01 09:55:19.907 001 11798.95 175.73 52465.47 88888.00 2016-01-01 09:55:20.407 001 11799.00 175.72 52465.46 88888.00 2016-01-01 09:55:20.907 001 11799.03 175.73 52465.52 88888.00 2016-01-01 09:55:21.407 001 11799.05 175.74 52465.49 88888.00 2016-01-01 09:55:21.907 001 11799.05 175.75 52465.49 88888.00 2016-01-01 09:55:22.407 001 11799.07 175.75 52465.52 88888.00 2016-01-01 09:55:22.907 001 11799.10 175.74 52465.52 88888.00 2016-01-01 09:55:23.407 001 11799.15 175.70 52465.54 88888.00 2016-01-01 09:55:23.907 001 11799.20 175.73 52465.53 88888.00 2016-01-01 09:55:24.407 001 11799.24 175.72 52465.53 88888.00 2016-01-01 09:55:24.907 001 11799.24 175.78 52465.51 88888.00 2016-01-01 09:55:25.407 001 11799.26 175.78 52465.51 88888.00 2016-01-01 09:55:25.907 001 11799.31 175.79 52465.52 88888.00 2016-01-01 09:55:26.407 001 11799.29 175.79 52465.52 88888.00 2016-01-01 09:55:26.907 001 11799.26 175.80 52465.57 88888.00 2016-01-01 09:55:27.407 001 11799.28 175.81 52465.56 88888.00 2016-01-01 09:55:27.907 001 11799.24 175.78 52465.56 88888.00 2016-01-01 09:55:28.407 001 11799.19 175.79 52465.54 88888.00 2016-01-01 09:55:28.907 001 11799.22 175.81 52465.55 88888.00 2016-01-01 09:55:29.407 001 11799.21 175.82 52465.54 88888.00 2016-01-01 09:55:29.907 001 11799.20 175.80 52465.54 88888.00 2016-01-01 09:55:30.407 001 11799.19 175.80 52465.56 88888.00 2016-01-01 09:55:30.907 001 11799.18 175.84 52465.58 88888.00 2016-01-01 09:55:31.407 001 11799.18 175.84 52465.61 88888.00 2016-01-01 09:55:31.907 001 11799.16 175.84 52465.64 88888.00 2016-01-01 09:55:32.407 001 11799.18 175.89 52465.62 88888.00 2016-01-01 09:55:32.907 001 11799.21 175.92 52465.65 88888.00 2016-01-01 09:55:33.407 001 11799.21 175.91 52465.65 88888.00 2016-01-01 09:55:33.907 001 11799.20 175.92 52465.70 88888.00 2016-01-01 09:55:34.407 001 11799.16 175.93 52465.70 88888.00 2016-01-01 09:55:34.907 001 11799.20 175.91 52465.71 88888.00 2016-01-01 09:55:35.407 001 11799.21 175.90 52465.72 88888.00 2016-01-01 09:55:35.907 001 11799.19 175.93 52465.71 88888.00 2016-01-01 09:55:36.407 001 11799.22 175.99 52465.70 88888.00 2016-01-01 09:55:36.907 001 11799.20 176.00 52465.75 88888.00 2016-01-01 09:55:37.407 001 11799.18 175.98 52465.80 88888.00 2016-01-01 09:55:37.907 001 11799.18 176.01 52465.80 88888.00 2016-01-01 09:55:38.407 001 11799.13 176.05 52465.86 88888.00 2016-01-01 09:55:38.907 001 11799.12 176.08 52465.92 88888.00 2016-01-01 09:55:39.407 001 11799.10 176.12 52465.93 88888.00 2016-01-01 09:55:39.907 001 11799.06 176.13 52465.92 88888.00 2016-01-01 09:55:40.407 001 11799.04 176.11 52465.93 88888.00 2016-01-01 09:55:40.907 001 11799.02 176.09 52465.92 88888.00 2016-01-01 09:55:41.407 001 11799.01 176.05 52465.95 88888.00 2016-01-01 09:55:41.907 001 11798.94 176.11 52465.92 88888.00 2016-01-01 09:55:42.407 001 11798.91 176.13 52465.95 88888.00 2016-01-01 09:55:42.907 001 11798.89 176.12 52465.96 88888.00 2016-01-01 09:55:43.407 001 11798.89 176.10 52465.93 88888.00 2016-01-01 09:55:43.907 001 11798.92 176.08 52465.93 88888.00 2016-01-01 09:55:44.407 001 11798.93 176.09 52465.92 88888.00 2016-01-01 09:55:44.907 001 11798.92 176.07 52465.93 88888.00 2016-01-01 09:55:45.407 001 11798.91 175.99 52465.98 88888.00 2016-01-01 09:55:45.907 001 11798.92 175.95 52465.96 88888.00 2016-01-01 09:55:46.407 001 11798.91 175.91 52465.93 88888.00 2016-01-01 09:55:46.907 001 11798.87 175.86 52465.95 88888.00 2016-01-01 09:55:47.407 001 11798.84 175.83 52465.96 88888.00 2016-01-01 09:55:47.907 001 11798.85 175.82 52465.95 88888.00 2016-01-01 09:55:48.407 001 11798.86 175.80 52465.92 88888.00 2016-01-01 09:55:48.907 001 11798.85 175.76 52465.89 88888.00 2016-01-01 09:55:49.407 001 11798.83 175.79 52465.88 88888.00 2016-01-01 09:55:49.907 001 11798.87 175.79 52465.86 88888.00 2016-01-01 09:55:50.407 001 11798.87 175.79 52465.86 88888.00 2016-01-01 09:55:50.907 001 11798.86 175.74 52465.88 88888.00 2016-01-01 09:55:51.407 001 11798.85 175.71 52465.87 88888.00 2016-01-01 09:55:51.907 001 11798.84 175.70 52465.88 88888.00 2016-01-01 09:55:52.407 001 11798.84 175.73 52465.88 88888.00 2016-01-01 09:55:52.907 001 11798.83 175.71 52465.83 88888.00 2016-01-01 09:55:53.407 001 11798.80 175.71 52465.83 88888.00 2016-01-01 09:55:53.907 001 11798.87 175.74 52465.81 88888.00 2016-01-01 09:55:54.407 001 11798.91 175.79 52465.80 88888.00 2016-01-01 09:55:54.907 001 11798.88 175.78 52465.80 88888.00 2016-01-01 09:55:55.407 001 11798.84 175.76 52465.80 88888.00 2016-01-01 09:55:55.907 001 11798.84 175.76 52465.79 88888.00 2016-01-01 09:55:56.407 001 11798.88 175.79 52465.76 88888.00 2016-01-01 09:55:56.907 001 11798.88 175.81 52465.75 88888.00 2016-01-01 09:55:57.407 001 11798.94 175.79 52465.79 88888.00 2016-01-01 09:55:57.907 001 11798.93 175.83 52465.82 88888.00 2016-01-01 09:55:58.407 001 11798.92 175.82 52465.80 88888.00 2016-01-01 09:55:58.907 001 11798.93 175.83 52465.79 88888.00 2016-01-01 09:55:59.407 001 11798.96 175.85 52465.75 88888.00 2016-01-01 09:55:59.907 001 11798.96 175.84 52465.75 88888.00 2016-01-01 09:56:00.407 001 11798.96 175.84 52465.80 88888.00 2016-01-01 09:56:00.907 001 11798.93 175.89 52465.79 88888.00 2016-01-01 09:56:01.407 001 11798.88 175.88 52465.81 88888.00 2016-01-01 09:56:01.907 001 11798.85 175.86 52465.78 88888.00 2016-01-01 09:56:02.407 001 11798.84 175.88 52465.78 88888.00 2016-01-01 09:56:02.907 001 11798.83 175.91 52465.81 88888.00 2016-01-01 09:56:03.407 001 11798.84 175.94 52465.79 88888.00 2016-01-01 09:56:03.907 001 11798.84 175.95 52465.76 88888.00 2016-01-01 09:56:04.407 001 11798.79 175.99 52465.78 88888.00 2016-01-01 09:56:04.907 001 11798.77 175.98 52465.79 88888.00 2016-01-01 09:56:05.407 001 11798.79 175.97 52465.78 88888.00 2016-01-01 09:56:05.907 001 11798.85 176.01 52465.81 88888.00 2016-01-01 09:56:06.407 001 11798.83 176.02 52465.84 88888.00 2016-01-01 09:56:06.907 001 11798.76 176.02 52465.86 88888.00 2016-01-01 09:56:07.407 001 11798.75 176.05 52465.89 88888.00 2016-01-01 09:56:07.907 001 11798.76 176.09 52465.89 88888.00 2016-01-01 09:56:08.407 001 11798.77 176.15 52465.91 88888.00 2016-01-01 09:56:08.907 001 11798.75 176.14 52465.91 88888.00 2016-01-01 09:56:09.407 001 11798.72 176.11 52465.90 88888.00 2016-01-01 09:56:09.907 001 11798.72 176.11 52465.92 88888.00 2016-01-01 09:56:10.407 001 11798.72 176.12 52465.92 88888.00 2016-01-01 09:56:10.907 001 11798.72 176.13 52465.88 88888.00 2016-01-01 09:56:11.407 001 11798.70 176.14 52465.89 88888.00 2016-01-01 09:56:11.907 001 11798.66 176.14 52465.90 88888.00 2016-01-01 09:56:12.407 001 11798.68 176.17 52465.92 88888.00 2016-01-01 09:56:12.907 001 11798.69 176.19 52465.96 88888.00 2016-01-01 09:56:13.407 001 11798.68 176.26 52466.00 88888.00 2016-01-01 09:56:13.907 001 11798.68 176.26 52466.05 88888.00 2016-01-01 09:56:14.407 001 11798.65 176.27 52465.99 88888.00 2016-01-01 09:56:14.907 001 11798.63 176.28 52465.99 88888.00 2016-01-01 09:56:15.407 001 11798.67 176.30 52466.00 88888.00 2016-01-01 09:56:15.907 001 11798.65 176.32 52465.93 88888.00 2016-01-01 09:56:16.407 001 11798.62 176.38 52465.91 88888.00 2016-01-01 09:56:16.907 001 11798.65 176.39 52465.99 88888.00 2016-01-01 09:56:17.407 001 11798.63 176.38 52466.01 88888.00 2016-01-01 09:56:17.907 001 11798.63 176.38 52466.04 88888.00 2016-01-01 09:56:18.407 001 11798.57 176.37 52466.05 88888.00 2016-01-01 09:56:18.907 001 11798.53 176.38 52466.04 88888.00 2016-01-01 09:56:19.407 001 11798.51 176.37 52466.00 88888.00 2016-01-01 09:56:19.907 001 11798.50 176.38 52465.97 88888.00 2016-01-01 09:56:20.407 001 11798.49 176.41 52465.93 88888.00 2016-01-01 09:56:20.907 001 11798.44 176.41 52465.97 88888.00 2016-01-01 09:56:21.407 001 11798.43 176.41 52465.97 88888.00 2016-01-01 09:56:21.907 001 11798.39 176.42 52465.91 88888.00 2016-01-01 09:56:22.407 001 11798.34 176.41 52465.90 88888.00 2016-01-01 09:56:22.907 001 11798.31 176.38 52465.89 88888.00 2016-01-01 09:56:23.407 001 11798.24 176.34 52465.90 88888.00 2016-01-01 09:56:23.907 001 11798.22 176.32 52465.87 88888.00 2016-01-01 09:56:24.407 001 11798.21 176.34 52465.90 88888.00 2016-01-01 09:56:24.907 001 11798.19 176.37 52465.86 88888.00 2016-01-01 09:56:25.407 001 11798.12 176.40 52465.87 88888.00 2016-01-01 09:56:25.907 001 11798.05 176.38 52465.88 88888.00 2016-01-01 09:56:26.407 001 11798.02 176.37 52465.84 88888.00 2016-01-01 09:56:26.907 001 11798.01 176.36 52465.81 88888.00 2016-01-01 09:56:27.407 001 11797.99 176.34 52465.82 88888.00 2016-01-01 09:56:27.907 001 11797.98 176.30 52465.79 88888.00 2016-01-01 09:56:28.407 001 11797.93 176.24 52465.75 88888.00 2016-01-01 09:56:28.907 001 11797.92 176.27 52465.75 88888.00 2016-01-01 09:56:29.407 001 11797.90 176.24 52465.73 88888.00 2016-01-01 09:56:29.907 001 11797.87 176.21 52465.70 88888.00 2016-01-01 09:56:30.407 001 11797.82 176.15 52465.66 88888.00 2016-01-01 09:56:30.907 001 11797.81 176.15 52465.66 88888.00 2016-01-01 09:56:31.408 001 11797.83 176.12 52465.66 88888.00 2016-01-01 09:56:31.908 001 11797.83 176.05 52465.65 88888.00 2016-01-01 09:56:32.408 001 11797.81 176.05 52465.64 88888.00 2016-01-01 09:56:32.908 001 11797.81 176.05 52465.64 88888.00 2016-01-01 09:56:33.408 001 11797.80 176.07 52465.63 88888.00 2016-01-01 09:56:33.908 001 11797.78 176.03 52465.58 88888.00 2016-01-01 09:56:34.408 001 11797.78 175.99 52465.58 88888.00 2016-01-01 09:56:34.908 001 11797.81 176.03 52465.54 88888.00 2016-01-01 09:56:35.408 001 11797.79 176.04 52465.49 88888.00 2016-01-01 09:56:35.908 001 11797.80 176.05 52465.46 88888.00 2016-01-01 09:56:36.408 001 11797.75 176.04 52465.46 88888.00 2016-01-01 09:56:36.908 001 11797.70 176.05 52465.52 88888.00 2016-01-01 09:56:37.408 001 11797.69 176.04 52465.53 88888.00 2016-01-01 09:56:37.908 001 11797.69 176.05 52465.55 88888.00 2016-01-01 09:56:38.408 001 11797.70 176.02 52465.52 88888.00 2016-01-01 09:56:38.908 001 11797.70 176.02 52465.54 88888.00 2016-01-01 09:56:39.408 001 11797.71 176.05 52465.53 88888.00 2016-01-01 09:56:39.908 001 11797.66 176.07 52465.48 88888.00 2016-01-01 09:56:40.408 001 11797.66 176.08 52465.47 88888.00 2016-01-01 09:56:40.908 001 11797.65 176.05 52465.46 88888.00 2016-01-01 09:56:41.408 001 11797.61 176.02 52465.45 88888.00 2016-01-01 09:56:41.908 001 11797.60 176.04 52465.43 88888.00 2016-01-01 09:56:42.408 001 11797.56 176.03 52465.44 88888.00 2016-01-01 09:56:42.908 001 11797.53 176.03 52465.48 88888.00 2016-01-01 09:56:43.408 001 11797.55 176.01 52465.51 88888.00 2016-01-01 09:56:43.908 001 11797.56 176.00 52465.52 88888.00 2016-01-01 09:56:44.408 001 11797.61 176.04 52465.45 88888.00 2016-01-01 09:56:44.908 001 11797.65 176.04 52465.42 88888.00 2016-01-01 09:56:45.408 001 11797.65 176.05 52465.43 88888.00 2016-01-01 09:56:45.908 001 11797.63 176.03 52465.47 88888.00 2016-01-01 09:56:46.408 001 11797.65 176.02 52465.47 88888.00 2016-01-01 09:56:46.908 001 11797.70 176.00 52465.46 88888.00 2016-01-01 09:56:47.408 001 11797.66 175.99 52465.46 88888.00 2016-01-01 09:56:47.908 001 11797.65 175.97 52465.45 88888.00 2016-01-01 09:56:48.408 001 11797.67 175.94 52465.43 88888.00 2016-01-01 09:56:48.908 001 11797.63 175.93 52465.42 88888.00 2016-01-01 09:56:49.408 001 11797.58 175.94 52465.42 88888.00 2016-01-01 09:56:49.908 001 11797.56 175.93 52465.40 88888.00 2016-01-01 09:56:50.408 001 11797.55 175.94 52465.38 88888.00 2016-01-01 09:56:50.908 001 11797.52 175.94 52465.34 88888.00 2016-01-01 09:56:51.408 001 11797.51 175.95 52465.32 88888.00 2016-01-01 09:56:51.908 001 11797.51 175.93 52465.32 88888.00 2016-01-01 09:56:52.408 001 11797.51 175.92 52465.26 88888.00 2016-01-01 09:56:52.908 001 11797.53 175.93 52465.21 88888.00 2016-01-01 09:56:53.408 001 11797.52 175.99 52465.22 88888.00 2016-01-01 09:56:53.908 001 11797.54 176.03 52465.23 88888.00 2016-01-01 09:56:54.408 001 11797.52 176.07 52465.23 88888.00 2016-01-01 09:56:54.908 001 11797.49 176.13 52465.27 88888.00 2016-01-01 09:56:55.408 001 11797.52 176.19 52465.30 88888.00 2016-01-01 09:56:55.908 001 11797.49 176.18 52465.32 88888.00 2016-01-01 09:56:56.408 001 11797.48 176.23 52465.37 88888.00 2016-01-01 09:56:56.908 001 11797.48 176.30 52465.39 88888.00 2016-01-01 09:56:57.408 001 11797.53 176.29 52465.37 88888.00 2016-01-01 09:56:57.908 001 11797.54 176.30 52465.35 88888.00 2016-01-01 09:56:58.408 001 11797.53 176.33 52465.36 88888.00 2016-01-01 09:56:58.908 001 11797.47 176.30 52465.36 88888.00 2016-01-01 09:56:59.408 001 11797.42 176.30 52465.37 88888.00 2016-01-01 09:56:59.908 001 11797.39 176.32 52465.37 88888.00 2016-01-01 09:57:00.408 001 11797.40 176.34 52465.39 88888.00 2016-01-01 09:57:00.908 001 11797.37 176.32 52465.43 88888.00 2016-01-01 09:57:01.408 001 11797.37 176.31 52465.42 88888.00 2016-01-01 09:57:01.908 001 11797.39 176.31 52465.37 88888.00 2016-01-01 09:57:02.408 001 11797.40 176.31 52465.36 88888.00 2016-01-01 09:57:02.908 001 11797.39 176.32 52465.38 88888.00 2016-01-01 09:57:03.408 001 11797.38 176.38 52465.39 88888.00 2016-01-01 09:57:03.908 001 11797.43 176.43 52465.39 88888.00 2016-01-01 09:57:04.408 001 11797.44 176.47 52465.40 88888.00 2016-01-01 09:57:04.908 001 11797.43 176.53 52465.42 88888.00 2016-01-01 09:57:05.408 001 11797.39 176.52 52465.46 88888.00 2016-01-01 09:57:05.908 001 11797.38 176.52 52465.53 88888.00 2016-01-01 09:57:06.408 001 11797.38 176.57 52465.55 88888.00 2016-01-01 09:57:06.908 001 11797.39 176.59 52465.63 88888.00 2016-01-01 09:57:07.408 001 11797.39 176.62 52465.62 88888.00 2016-01-01 09:57:07.908 001 11797.44 176.65 52465.58 88888.00 2016-01-01 09:57:08.408 001 11797.45 176.70 52465.58 88888.00 2016-01-01 09:57:08.908 001 11797.45 176.71 52465.57 88888.00 2016-01-01 09:57:09.408 001 11797.43 176.67 52465.61 88888.00 2016-01-01 09:57:09.908 001 11797.47 176.65 52465.62 88888.00 2016-01-01 09:57:10.408 001 11797.47 176.66 52465.62 88888.00 2016-01-01 09:57:10.908 001 11797.51 176.65 52465.64 88888.00 2016-01-01 09:57:11.408 001 11797.51 176.58 52465.70 88888.00 2016-01-01 09:57:11.908 001 11797.55 176.61 52465.70 88888.00 2016-01-01 09:57:12.408 001 11797.56 176.61 52465.67 88888.00 2016-01-01 09:57:12.908 001 11797.60 176.63 52465.66 88888.00 2016-01-01 09:57:13.408 001 11797.61 176.68 52465.67 88888.00 2016-01-01 09:57:13.908 001 11797.64 176.68 52465.66 88888.00 2016-01-01 09:57:14.408 001 11797.64 176.68 52465.70 88888.00 2016-01-01 09:57:14.908 001 11797.62 176.70 52465.71 88888.00 2016-01-01 09:57:15.408 001 11797.65 176.76 52465.70 88888.00 2016-01-01 09:57:15.908 001 11797.65 176.80 52465.64 88888.00 2016-01-01 09:57:16.408 001 11797.63 176.79 52465.66 88888.00 2016-01-01 09:57:16.908 001 11797.62 176.84 52465.69 88888.00 2016-01-01 09:57:17.408 001 11797.61 176.91 52465.69 88888.00 2016-01-01 09:57:17.908 001 11797.60 176.96 52465.70 88888.00 2016-01-01 09:57:18.408 001 11797.56 177.01 52465.73 88888.00 2016-01-01 09:57:18.908 001 11797.52 177.07 52465.75 88888.00 2016-01-01 09:57:19.408 001 11797.52 177.09 52465.74 88888.00 2016-01-01 09:57:19.908 001 11797.56 177.05 52465.75 88888.00 2016-01-01 09:57:20.408 001 11797.55 177.07 52465.74 88888.00 2016-01-01 09:57:20.908 001 11797.55 177.12 52465.78 88888.00 2016-01-01 09:57:21.408 001 11797.60 177.16 52465.83 88888.00 2016-01-01 09:57:21.908 001 11797.64 177.14 52465.83 88888.00 2016-01-01 09:57:22.408 001 11797.65 177.16 52465.75 88888.00 2016-01-01 09:57:22.908 001 11797.60 177.17 52465.75 88888.00 2016-01-01 09:57:23.408 001 11797.57 177.15 52465.74 88888.00 2016-01-01 09:57:23.908 001 11797.61 177.16 52465.76 88888.00 2016-01-01 09:57:24.408 001 11797.64 177.18 52465.74 88888.00 2016-01-01 09:57:24.908 001 11797.64 177.17 52465.78 88888.00 2016-01-01 09:57:25.408 001 11797.63 177.15 52465.80 88888.00 2016-01-01 09:57:25.908 001 11797.65 177.15 52465.81 88888.00 2016-01-01 09:57:26.408 001 11797.66 177.16 52465.79 88888.00 2016-01-01 09:57:26.908 001 11797.63 177.14 52465.75 88888.00 2016-01-01 09:57:27.408 001 11797.60 177.17 52465.74 88888.00 2016-01-01 09:57:27.908 001 11797.55 177.17 52465.75 88888.00 2016-01-01 09:57:28.408 001 11797.55 177.15 52465.78 88888.00 2016-01-01 09:57:28.908 001 11797.55 177.15 52465.74 88888.00 2016-01-01 09:57:29.408 001 11797.55 177.17 52465.75 88888.00 2016-01-01 09:57:29.908 001 11797.52 177.18 52465.74 88888.00 2016-01-01 09:57:30.408 001 11797.56 177.18 52465.78 88888.00 2016-01-01 09:57:30.908 001 11797.56 177.16 52465.71 88888.00 2016-01-01 09:57:31.408 001 11797.53 177.14 52465.70 88888.00 2016-01-01 09:57:31.908 001 11797.56 177.14 52465.73 88888.00 2016-01-01 09:57:32.408 001 11797.57 177.15 52465.72 88888.00 2016-01-01 09:57:32.908 001 11797.61 177.18 52465.73 88888.00 2016-01-01 09:57:33.408 001 11797.64 177.21 52465.73 88888.00 2016-01-01 09:57:33.908 001 11797.65 177.21 52465.76 88888.00 2016-01-01 09:57:34.408 001 11797.67 177.20 52465.76 88888.00 2016-01-01 09:57:34.908 001 11797.70 177.21 52465.75 88888.00 2016-01-01 09:57:35.408 001 11797.71 177.25 52465.78 88888.00 2016-01-01 09:57:35.908 001 11797.69 177.27 52465.76 88888.00 2016-01-01 09:57:36.408 001 11797.63 177.24 52465.76 88888.00 2016-01-01 09:57:36.908 001 11797.65 177.24 52465.79 88888.00 2016-01-01 09:57:37.408 001 11797.69 177.25 52465.79 88888.00 2016-01-01 09:57:37.908 001 11797.70 177.25 52465.79 88888.00 2016-01-01 09:57:38.408 001 11797.71 177.25 52465.75 88888.00 2016-01-01 09:57:38.908 001 11797.65 177.26 52465.79 88888.00 2016-01-01 09:57:39.408 001 11797.61 177.26 52465.76 88888.00 2016-01-01 09:57:39.908 001 11797.63 177.27 52465.74 88888.00 2016-01-01 09:57:40.408 001 11797.61 177.30 52465.74 88888.00 2016-01-01 09:57:40.908 001 11797.61 177.35 52465.75 88888.00 2016-01-01 09:57:41.408 001 11797.58 177.34 52465.75 88888.00 2016-01-01 09:57:41.908 001 11797.54 177.37 52465.79 88888.00 2016-01-01 09:57:42.408 001 11797.55 177.43 52465.81 88888.00 2016-01-01 09:57:42.908 001 11797.56 177.48 52465.86 88888.00 2016-01-01 09:57:43.408 001 11797.54 177.49 52465.84 88888.00 2016-01-01 09:57:43.908 001 11797.51 177.46 52465.86 88888.00 2016-01-01 09:57:44.408 001 11797.45 177.50 52465.88 88888.00 2016-01-01 09:57:44.908 001 11797.45 177.53 52465.88 88888.00 2016-01-01 09:57:45.408 001 11797.47 177.52 52465.89 88888.00 2016-01-01 09:57:45.908 001 11797.45 177.45 52465.91 88888.00 2016-01-01 09:57:46.408 001 11797.43 177.48 52465.96 88888.00 2016-01-01 09:57:46.908 001 11797.44 177.46 52465.99 88888.00 2016-01-01 09:57:47.408 001 11797.44 177.46 52465.99 88888.00 2016-01-01 09:57:47.908 001 11797.43 177.45 52465.96 88888.00 2016-01-01 09:57:48.408 001 11797.40 177.39 52465.93 88888.00 2016-01-01 09:57:48.908 001 11797.40 177.40 52465.95 88888.00 2016-01-01 09:57:49.408 001 11797.42 177.39 52465.96 88888.00 2016-01-01 09:57:49.908 001 11797.40 177.38 52465.95 88888.00 2016-01-01 09:57:50.408 001 11797.37 177.36 52465.92 88888.00 2016-01-01 09:57:50.908 001 11797.36 177.28 52465.95 88888.00 2016-01-01 09:57:51.408 001 11797.33 177.26 52465.92 88888.00 2016-01-01 09:57:51.908 001 11797.33 177.29 52465.90 88888.00 2016-01-01 09:57:52.408 001 11797.30 177.30 52465.92 88888.00 2016-01-01 09:57:52.908 001 11797.30 177.28 52465.95 88888.00 2016-01-01 09:57:53.408 001 11797.29 177.26 52465.95 88888.00 2016-01-01 09:57:53.908 001 11797.31 177.24 52465.90 88888.00 2016-01-01 09:57:54.408 001 11797.33 177.24 52465.87 88888.00 2016-01-01 09:57:54.908 001 11797.30 177.24 52465.87 88888.00 2016-01-01 09:57:55.408 001 11797.28 177.24 52465.87 88888.00 2016-01-01 09:57:55.908 001 11797.29 177.21 52465.84 88888.00 2016-01-01 09:57:56.408 001 11797.29 177.18 52465.83 88888.00 2016-01-01 09:57:56.908 001 11797.27 177.18 52465.81 88888.00 2016-01-01 09:57:57.408 001 11797.26 177.23 52465.82 88888.00 2016-01-01 09:57:57.908 001 11797.28 177.27 52465.83 88888.00 2016-01-01 09:57:58.408 001 11797.29 177.24 52465.84 88888.00 2016-01-01 09:57:58.908 001 11797.29 177.24 52465.88 88888.00 2016-01-01 09:57:59.408 001 11797.34 177.26 52465.89 88888.00 2016-01-01 09:57:59.908 001 11797.36 177.20 52465.86 88888.00 2016-01-01 09:58:00.408 001 11797.37 177.15 52465.86 88888.00 2016-01-01 09:58:00.908 001 11797.38 177.20 52465.88 88888.00 2016-01-01 09:58:01.408 001 11797.39 177.21 52465.90 88888.00 2016-01-01 09:58:01.908 001 11797.39 177.20 52465.88 88888.00 2016-01-01 09:58:02.408 001 11797.37 177.21 52465.88 88888.00 2016-01-01 09:58:02.908 001 11797.37 177.20 52465.90 88888.00 2016-01-01 09:58:03.408 001 11797.39 177.21 52465.89 88888.00 2016-01-01 09:58:03.908 001 11797.44 177.21 52465.88 88888.00 2016-01-01 09:58:04.408 001 11797.47 177.19 52465.90 88888.00 2016-01-01 09:58:04.908 001 11797.53 177.18 52465.90 88888.00 2016-01-01 09:58:05.408 001 11797.52 177.25 52465.90 88888.00 2016-01-01 09:58:05.908 001 11797.54 177.24 52465.91 88888.00 2016-01-01 09:58:06.408 001 11797.60 177.25 52465.93 88888.00 2016-01-01 09:58:06.908 001 11797.64 177.27 52465.92 88888.00 2016-01-01 09:58:07.408 001 11797.65 177.26 52465.89 88888.00 2016-01-01 09:58:07.908 001 11797.67 177.21 52465.89 88888.00 2016-01-01 09:58:08.408 001 11797.65 177.17 52465.93 88888.00 2016-01-01 09:58:08.908 001 11797.67 177.19 52465.97 88888.00 2016-01-01 09:58:09.408 001 11797.65 177.25 52465.96 88888.00 2016-01-01 09:58:09.908 001 11797.69 177.27 52465.95 88888.00 2016-01-01 09:58:10.408 001 11797.66 177.27 52465.92 88888.00 2016-01-01 09:58:10.908 001 11797.66 177.27 52465.91 88888.00 2016-01-01 09:58:11.408 001 11797.69 177.27 52465.87 88888.00 2016-01-01 09:58:11.908 001 11797.69 177.27 52465.89 88888.00 2016-01-01 09:58:12.408 001 11797.66 177.25 52465.87 88888.00 2016-01-01 09:58:12.908 001 11797.66 177.25 52465.87 88888.00 2016-01-01 09:58:13.408 001 11797.64 177.26 52465.89 88888.00 2016-01-01 09:58:13.908 001 11797.67 177.28 52465.92 88888.00 2016-01-01 09:58:14.408 001 11797.71 177.37 52465.96 88888.00 2016-01-01 09:58:14.908 001 11797.70 177.36 52465.96 88888.00 2016-01-01 09:58:15.408 001 11797.73 177.31 52465.93 88888.00 2016-01-01 09:58:15.908 001 11797.74 177.30 52465.95 88888.00 2016-01-01 09:58:16.408 001 11797.69 177.34 52465.93 88888.00 2016-01-01 09:58:16.908 001 11797.66 177.36 52465.91 88888.00 2016-01-01 09:58:17.408 001 11797.67 177.36 52465.96 88888.00 2016-01-01 09:58:17.908 001 11797.73 177.36 52465.98 88888.00 2016-01-01 09:58:18.408 001 11797.67 177.35 52465.98 88888.00 2016-01-01 09:58:18.908 001 11797.65 177.35 52465.99 88888.00 2016-01-01 09:58:19.408 001 11797.64 177.35 52465.97 88888.00 2016-01-01 09:58:19.908 001 11797.64 177.31 52465.99 88888.00 2016-01-01 09:58:20.408 001 11797.65 177.34 52466.00 88888.00 2016-01-01 09:58:20.908 001 11797.65 177.35 52466.01 88888.00 2016-01-01 09:58:21.408 001 11797.65 177.36 52466.01 88888.00 2016-01-01 09:58:21.908 001 11797.61 177.39 52466.04 88888.00 2016-01-01 09:58:22.408 001 11797.62 177.43 52466.07 88888.00 2016-01-01 09:58:22.908 001 11797.58 177.45 52466.09 88888.00 2016-01-01 09:58:23.408 001 11797.53 177.47 52466.11 88888.00 2016-01-01 09:58:23.908 001 11797.53 177.47 52466.08 88888.00 2016-01-01 09:58:24.408 001 11797.47 177.43 52466.06 88888.00 2016-01-01 09:58:24.908 001 11797.46 177.41 52466.08 88888.00 2016-01-01 09:58:25.408 001 11797.40 177.37 52466.10 88888.00 2016-01-01 09:58:25.908 001 11797.38 177.26 52466.04 88888.00 2016-01-01 09:58:26.408 001 11797.35 177.25 52466.02 88888.00 2016-01-01 09:58:26.908 001 11797.36 177.25 52466.01 88888.00 2016-01-01 09:58:27.408 001 11797.38 177.24 52466.04 88888.00 2016-01-01 09:58:27.908 001 11797.44 177.28 52466.04 88888.00 2016-01-01 09:58:28.408 001 11797.47 177.30 52466.05 88888.00 2016-01-01 09:58:28.908 001 11797.48 177.30 52466.05 88888.00 2016-01-01 09:58:29.408 001 11797.51 177.27 52466.07 88888.00 2016-01-01 09:58:29.908 001 11797.52 177.28 52466.08 88888.00 2016-01-01 09:58:30.408 001 11797.52 177.30 52466.04 88888.00 2016-01-01 09:58:30.908 001 11797.56 177.34 52466.01 88888.00 2016-01-01 09:58:31.408 001 11797.56 177.36 52466.05 88888.00 2016-01-01 09:58:31.908 001 11797.58 177.36 52466.11 88888.00 2016-01-01 09:58:32.408 001 11797.64 177.36 52466.16 88888.00 2016-01-01 09:58:32.908 001 11797.65 177.36 52466.14 88888.00 2016-01-01 09:58:33.408 001 11797.70 177.37 52466.16 88888.00 2016-01-01 09:58:33.908 001 11797.74 177.38 52466.17 88888.00 2016-01-01 09:58:34.408 001 11797.77 177.40 52466.17 88888.00 2016-01-01 09:58:34.908 001 11797.79 177.45 52466.18 88888.00 2016-01-01 09:58:35.408 001 11797.81 177.46 52466.20 88888.00 2016-01-01 09:58:35.908 001 11797.83 177.44 52466.20 88888.00 2016-01-01 09:58:36.408 001 11797.84 177.43 52466.22 88888.00 2016-01-01 09:58:36.908 001 11797.79 177.44 52466.25 88888.00 2016-01-01 09:58:37.408 001 11797.73 177.38 52466.29 88888.00 2016-01-01 09:58:37.908 001 11797.73 177.38 52466.27 88888.00 2016-01-01 09:58:38.408 001 11797.73 177.41 52466.26 88888.00 2016-01-01 09:58:38.908 001 11797.70 177.43 52466.23 88888.00 2016-01-01 09:58:39.408 001 11797.67 177.43 52466.23 88888.00 2016-01-01 09:58:39.908 001 11797.71 177.44 52466.20 88888.00 2016-01-01 09:58:40.408 001 11797.78 177.44 52466.19 88888.00 2016-01-01 09:58:40.908 001 11797.80 177.46 52466.19 88888.00 2016-01-01 09:58:41.408 001 11797.77 177.45 52466.23 88888.00 2016-01-01 09:58:41.908 001 11797.79 177.47 52466.25 88888.00 2016-01-01 09:58:42.408 001 11797.81 177.48 52466.29 88888.00 2016-01-01 09:58:42.908 001 11797.82 177.50 52466.28 88888.00 2016-01-01 09:58:43.408 001 11797.84 177.54 52466.26 88888.00 2016-01-01 09:58:43.908 001 11797.86 177.58 52466.26 88888.00 2016-01-01 09:58:44.408 001 11797.88 177.54 52466.31 88888.00 2016-01-01 09:58:44.908 001 11797.91 177.54 52466.33 88888.00 2016-01-01 09:58:45.408 001 11797.92 177.53 52466.32 88888.00 2016-01-01 09:58:45.908 001 11797.92 177.52 52466.32 88888.00 2016-01-01 09:58:46.408 001 11797.90 177.52 52466.33 88888.00 2016-01-01 09:58:46.908 001 11797.89 177.49 52466.32 88888.00 2016-01-01 09:58:47.408 001 11797.92 177.49 52466.33 88888.00 2016-01-01 09:58:47.908 001 11797.95 177.48 52466.32 88888.00 2016-01-01 09:58:48.408 001 11797.93 177.54 52466.34 88888.00 2016-01-01 09:58:48.908 001 11797.92 177.57 52466.34 88888.00 2016-01-01 09:58:49.408 001 11797.97 177.57 52466.39 88888.00 2016-01-01 09:58:49.908 001 11797.97 177.56 52466.41 88888.00 2016-01-01 09:58:50.408 001 11797.97 177.58 52466.41 88888.00 2016-01-01 09:58:50.908 001 11797.98 177.60 52466.43 88888.00 2016-01-01 09:58:51.408 001 11798.02 177.62 52466.39 88888.00 2016-01-01 09:58:51.908 001 11798.07 177.60 52466.42 88888.00 2016-01-01 09:58:52.408 001 11798.04 177.57 52466.46 88888.00 2016-01-01 09:58:52.908 001 11798.04 177.55 52466.43 88888.00 2016-01-01 09:58:53.408 001 11798.04 177.57 52466.44 88888.00 2016-01-01 09:58:53.908 001 11798.02 177.57 52466.42 88888.00 2016-01-01 09:58:54.408 001 11798.02 177.49 52466.42 88888.00 2016-01-01 09:58:54.908 001 11798.02 177.43 52466.44 88888.00 2016-01-01 09:58:55.408 001 11798.05 177.38 52466.43 88888.00 2016-01-01 09:58:55.908 001 11798.09 177.38 52466.41 88888.00 2016-01-01 09:58:56.408 001 11798.12 177.41 52466.42 88888.00 2016-01-01 09:58:56.908 001 11798.15 177.44 52466.43 88888.00 2016-01-01 09:58:57.408 001 11798.14 177.45 52466.45 88888.00 2016-01-01 09:58:57.908 001 11798.21 177.48 52466.42 88888.00 2016-01-01 09:58:58.408 001 11798.25 177.49 52466.40 88888.00 2016-01-01 09:58:58.908 001 11798.27 177.53 52466.41 88888.00 2016-01-01 09:58:59.408 001 11798.26 177.53 52466.40 88888.00 2016-01-01 09:58:59.908 001 11798.26 177.55 52466.41 88888.00 2016-01-01 09:59:00.408 001 11798.28 177.58 52466.44 88888.00 2016-01-01 09:59:00.908 001 11798.30 177.56 52466.44 88888.00 2016-01-01 09:59:01.408 001 11798.25 177.59 52466.44 88888.00 2016-01-01 09:59:01.908 001 11798.28 177.60 52466.43 88888.00 2016-01-01 09:59:02.408 001 11798.30 177.64 52466.46 88888.00 2016-01-01 09:59:02.908 001 11798.34 177.64 52466.51 88888.00 2016-01-01 09:59:03.408 001 11798.39 177.64 52466.48 88888.00 2016-01-01 09:59:03.908 001 11798.42 177.69 52466.48 88888.00 2016-01-01 09:59:04.408 001 11798.41 177.72 52466.48 88888.00 2016-01-01 09:59:04.908 001 11798.42 177.70 52466.48 88888.00 2016-01-01 09:59:05.408 001 11798.43 177.73 52466.51 88888.00 2016-01-01 09:59:05.908 001 11798.47 177.77 52466.52 88888.00 2016-01-01 09:59:06.408 001 11798.47 177.81 52466.55 88888.00 2016-01-01 09:59:06.908 001 11798.42 177.82 52466.57 88888.00 2016-01-01 09:59:07.408 001 11798.37 177.83 52466.57 88888.00 2016-01-01 09:59:07.908 001 11798.37 177.88 52466.55 88888.00 2016-01-01 09:59:08.408 001 11798.41 177.88 52466.55 88888.00 2016-01-01 09:59:08.908 001 11798.36 177.86 52466.54 88888.00 2016-01-01 09:59:09.408 001 11798.35 177.82 52466.58 88888.00 2016-01-01 09:59:09.908 001 11798.36 177.79 52466.57 88888.00 2016-01-01 09:59:10.408 001 11798.34 177.78 52466.53 88888.00 2016-01-01 09:59:10.908 001 11798.33 177.74 52466.51 88888.00 2016-01-01 09:59:11.409 001 11798.33 177.67 52466.50 88888.00 2016-01-01 09:59:11.909 001 11798.26 177.62 52466.50 88888.00 2016-01-01 09:59:12.409 001 11798.28 177.60 52466.52 88888.00 2016-01-01 09:59:12.909 001 11798.28 177.66 52466.52 88888.00 2016-01-01 09:59:13.409 001 11798.25 177.65 52466.52 88888.00 2016-01-01 09:59:13.909 001 11798.21 177.63 52466.49 88888.00 2016-01-01 09:59:14.409 001 11798.21 177.60 52466.46 88888.00 2016-01-01 09:59:14.909 001 11798.21 177.62 52466.45 88888.00 2016-01-01 09:59:15.409 001 11798.17 177.64 52466.49 88888.00 2016-01-01 09:59:15.909 001 11798.16 177.69 52466.50 88888.00 2016-01-01 09:59:16.409 001 11798.18 177.70 52466.51 88888.00 2016-01-01 09:59:16.909 001 11798.18 177.72 52466.53 88888.00 2016-01-01 09:59:17.409 001 11798.19 177.69 52466.53 88888.00 2016-01-01 09:59:17.909 001 11798.22 177.70 52466.51 88888.00 2016-01-01 09:59:18.409 001 11798.22 177.76 52466.52 88888.00 2016-01-01 09:59:18.909 001 11798.27 177.77 52466.50 88888.00 2016-01-01 09:59:19.409 001 11798.30 177.74 52466.46 88888.00 2016-01-01 09:59:19.909 001 11798.32 177.73 52466.44 88888.00 2016-01-01 09:59:20.409 001 11798.30 177.72 52466.44 88888.00 2016-01-01 09:59:20.909 001 11798.30 177.73 52466.43 88888.00 2016-01-01 09:59:21.409 001 11798.31 177.79 52466.43 88888.00 2016-01-01 09:59:21.909 001 11798.31 177.78 52466.40 88888.00 2016-01-01 09:59:22.409 001 11798.24 177.76 52466.36 88888.00 2016-01-01 09:59:22.909 001 11798.17 177.76 52466.36 88888.00 2016-01-01 09:59:23.409 001 11798.08 177.77 52466.34 88888.00 2016-01-01 09:59:23.909 001 11798.04 177.79 52466.32 88888.00 2016-01-01 09:59:24.409 001 11797.98 177.76 52466.32 88888.00 2016-01-01 09:59:24.909 001 11797.97 177.74 52466.31 88888.00 2016-01-01 09:59:25.409 001 11797.91 177.73 52466.29 88888.00 2016-01-01 09:59:25.909 001 11797.90 177.67 52466.31 88888.00 2016-01-01 09:59:26.409 001 11797.88 177.67 52466.32 88888.00 2016-01-01 09:59:26.909 001 11797.87 177.66 52466.28 88888.00 2016-01-01 09:59:27.409 001 11797.82 177.64 52466.25 88888.00 2016-01-01 09:59:27.909 001 11797.82 177.64 52466.24 88888.00 2016-01-01 09:59:28.409 001 11797.81 177.66 52466.19 88888.00 2016-01-01 09:59:28.909 001 11797.82 177.63 52466.19 88888.00 2016-01-01 09:59:29.409 001 11797.77 177.59 52466.19 88888.00 2016-01-01 09:59:29.909 001 11797.79 177.57 52466.17 88888.00 2016-01-01 09:59:30.409 001 11797.79 177.57 52466.16 88888.00 2016-01-01 09:59:30.909 001 11797.83 177.60 52466.11 88888.00 2016-01-01 09:59:31.409 001 11797.89 177.63 52466.15 88888.00 2016-01-01 09:59:31.909 001 11797.89 177.60 52466.18 88888.00 2016-01-01 09:59:32.409 001 11797.89 177.54 52466.17 88888.00 2016-01-01 09:59:32.909 001 11797.88 177.47 52466.15 88888.00 2016-01-01 09:59:33.409 001 11797.92 177.50 52466.10 88888.00 2016-01-01 09:59:33.909 001 11797.89 177.47 52466.04 88888.00 2016-01-01 09:59:34.409 001 11797.87 177.47 52466.04 88888.00 2016-01-01 09:59:34.909 001 11797.84 177.47 52466.02 88888.00 2016-01-01 09:59:35.409 001 11797.88 177.45 52466.00 88888.00 2016-01-01 09:59:35.909 001 11797.87 177.44 52466.00 88888.00 2016-01-01 09:59:36.409 001 11797.84 177.43 52466.00 88888.00 2016-01-01 09:59:36.909 001 11797.86 177.38 52466.05 88888.00 2016-01-01 09:59:37.409 001 11797.84 177.37 52466.01 88888.00 2016-01-01 09:59:37.909 001 11797.88 177.38 52465.99 88888.00 2016-01-01 09:59:38.409 001 11797.89 177.39 52466.01 88888.00 2016-01-01 09:59:38.909 001 11797.87 177.38 52466.02 88888.00 2016-01-01 09:59:39.409 001 11797.88 177.38 52466.05 88888.00 2016-01-01 09:59:39.909 001 11797.88 177.40 52465.99 88888.00 2016-01-01 09:59:40.409 001 11797.89 177.39 52465.98 88888.00 2016-01-01 09:59:40.909 001 11797.92 177.38 52465.99 88888.00 2016-01-01 09:59:41.409 001 11797.91 177.46 52465.97 88888.00 2016-01-01 09:59:41.909 001 11797.91 177.50 52465.96 88888.00 2016-01-01 09:59:42.409 001 11797.92 177.54 52465.95 88888.00 2016-01-01 09:59:42.909 001 11797.92 177.55 52465.96 88888.00 2016-01-01 09:59:43.409 001 11797.92 177.54 52465.99 88888.00 2016-01-01 09:59:43.909 001 11797.91 177.54 52466.02 88888.00 2016-01-01 09:59:44.409 001 11797.88 177.56 52466.00 88888.00 2016-01-01 09:59:44.909 001 11797.91 177.55 52465.96 88888.00 2016-01-01 09:59:45.409 001 11797.90 177.57 52465.97 88888.00 2016-01-01 09:59:45.909 001 11797.90 177.57 52466.01 88888.00 2016-01-01 09:59:46.409 001 11797.96 177.62 52466.04 88888.00 2016-01-01 09:59:46.909 001 11797.95 177.64 52466.05 88888.00 2016-01-01 09:59:47.409 001 11797.90 177.63 52466.08 88888.00 2016-01-01 09:59:47.909 001 11797.92 177.60 52466.10 88888.00 2016-01-01 09:59:48.409 001 11797.91 177.60 52466.10 88888.00 2016-01-01 09:59:48.909 001 11797.97 177.58 52466.13 88888.00 2016-01-01 09:59:49.409 001 11797.93 177.59 52466.11 88888.00 2016-01-01 09:59:49.909 001 11797.98 177.59 52466.11 88888.00 2016-01-01 09:59:50.409 001 11797.99 177.55 52466.15 88888.00 2016-01-01 09:59:50.909 001 11798.00 177.53 52466.14 88888.00 2016-01-01 09:59:51.409 001 11798.02 177.49 52466.10 88888.00 2016-01-01 09:59:51.909 001 11798.01 177.46 52466.08 88888.00 2016-01-01 09:59:52.409 001 11798.08 177.45 52466.08 88888.00 2016-01-01 09:59:52.909 001 11798.10 177.44 52466.06 88888.00 2016-01-01 09:59:53.409 001 11798.15 177.45 52466.00 88888.00 2016-01-01 09:59:53.909 001 11798.16 177.46 52466.00 88888.00 2016-01-01 09:59:54.409 001 11798.15 177.44 52466.01 88888.00 2016-01-01 09:59:54.909 001 11798.10 177.43 52466.01 88888.00 2016-01-01 09:59:55.409 001 11798.12 177.43 52465.98 88888.00 2016-01-01 09:59:55.909 001 11798.14 177.47 52465.95 88888.00 2016-01-01 09:59:56.409 001 11798.17 177.45 52465.93 88888.00 2016-01-01 09:59:56.909 001 11798.25 177.40 52465.95 88888.00 2016-01-01 09:59:57.409 001 11798.25 177.44 52465.93 88888.00 2016-01-01 09:59:57.909 001 11798.21 177.38 52465.92 88888.00 2016-01-01 09:59:58.409 001 11798.17 177.38 52465.92 88888.00 2016-01-01 09:59:58.909 001 11798.18 177.39 52465.93 88888.00 2016-01-01 09:59:59.409 001 11798.17 177.38 52465.93 88888.00 2016-01-01 09:59:59.909 001 11798.14 177.36 52465.93 88888.00 2016-01-01 10:00:00.409 001 11798.09 177.36 52465.93 88888.00 2016-01-01 10:00:00.909 001 11798.07 177.36 52465.92 88888.00 2016-01-01 10:00:01.409 001 11798.08 177.36 52465.90 88888.00 2016-01-01 10:00:01.909 001 11798.08 177.36 52465.91 88888.00 2016-01-01 10:00:02.409 001 11798.09 177.30 52465.89 88888.00 2016-01-01 10:00:02.909 001 11798.10 177.29 52465.89 88888.00 2016-01-01 10:00:03.409 001 11798.12 177.30 52465.92 88888.00 2016-01-01 10:00:03.909 001 11798.13 177.31 52465.90 88888.00 2016-01-01 10:00:04.409 001 11798.13 177.31 52465.83 88888.00 2016-01-01 10:00:04.909 001 11798.18 177.28 52465.74 88888.00 2016-01-01 10:00:05.409 001 11798.19 177.33 52465.75 88888.00 2016-01-01 10:00:05.909 001 11798.22 177.36 52465.78 88888.00 2016-01-01 10:00:06.409 001 11798.23 177.35 52465.81 88888.00 2016-01-01 10:00:06.909 001 11798.23 177.34 52465.83 88888.00 2016-01-01 10:00:07.409 001 11798.18 177.33 52465.88 88888.00 2016-01-01 10:00:07.909 001 11798.21 177.34 52465.90 88888.00 2016-01-01 10:00:08.409 001 11798.23 177.39 52465.93 88888.00 2016-01-01 10:00:08.909 001 11798.24 177.43 52465.97 88888.00 2016-01-01 10:00:09.409 001 11798.26 177.43 52465.99 88888.00 2016-01-01 10:00:09.909 001 11798.28 177.45 52466.00 88888.00 2016-01-01 10:00:10.409 001 11798.25 177.46 52466.02 88888.00 2016-01-01 10:00:10.909 001 11798.24 177.47 52466.05 88888.00 2016-01-01 10:00:11.409 001 11798.22 177.54 52466.07 88888.00 2016-01-01 10:00:11.909 001 11798.23 177.60 52466.08 88888.00 2016-01-01 10:00:12.409 001 11798.25 177.65 52466.10 88888.00 2016-01-01 10:00:12.909 001 11798.21 177.68 52466.14 88888.00 2016-01-01 10:00:13.409 001 11798.15 177.69 52466.17 88888.00 2016-01-01 10:00:13.909 001 11798.09 177.69 52466.20 88888.00 2016-01-01 10:00:14.409 001 11798.04 177.66 52466.22 88888.00 2016-01-01 10:00:14.909 001 11798.00 177.62 52466.23 88888.00 2016-01-01 10:00:15.409 001 11797.93 177.58 52466.19 88888.00 2016-01-01 10:00:15.909 001 11797.92 177.58 52466.15 88888.00 2016-01-01 10:00:16.409 001 11797.89 177.55 52466.13 88888.00 2016-01-01 10:00:16.909 001 11797.84 177.48 52466.11 88888.00 2016-01-01 10:00:17.409 001 11797.88 177.45 52466.08 88888.00 2016-01-01 10:00:17.909 001 11797.87 177.41 52466.05 88888.00 2016-01-01 10:00:18.409 001 11797.86 177.43 52466.06 88888.00 2016-01-01 10:00:18.909 001 11797.88 177.41 52466.01 88888.00 2016-01-01 10:00:19.409 001 11797.86 177.40 52465.97 88888.00 2016-01-01 10:00:19.909 001 11797.83 177.36 52465.96 88888.00 2016-01-01 10:00:20.409 001 11797.86 177.34 52466.02 88888.00 2016-01-01 10:00:20.909 001 11797.84 177.36 52466.05 88888.00 2016-01-01 10:00:21.409 001 11797.87 177.34 52465.98 88888.00 2016-01-01 10:00:21.909 001 11797.88 177.33 52465.97 88888.00 2016-01-01 10:00:22.409 001 11797.84 177.28 52465.98 88888.00 2016-01-01 10:00:22.909 001 11797.84 177.28 52465.97 88888.00 2016-01-01 10:00:23.409 001 11797.87 177.26 52465.97 88888.00 2016-01-01 10:00:23.909 001 11797.83 177.25 52466.00 88888.00 2016-01-01 10:00:24.409 001 11797.81 177.25 52465.98 88888.00 2016-01-01 10:00:24.909 001 11797.82 177.23 52465.91 88888.00 2016-01-01 10:00:25.409 001 11797.83 177.24 52465.89 88888.00 2016-01-01 10:00:25.909 001 11797.88 177.23 52465.89 88888.00 2016-01-01 10:00:26.409 001 11797.84 177.21 52465.89 88888.00 2016-01-01 10:00:26.909 001 11797.81 177.19 52465.89 88888.00 2016-01-01 10:00:27.409 001 11797.82 177.15 52465.89 88888.00 2016-01-01 10:00:27.909 001 11797.81 177.15 52465.86 88888.00 2016-01-01 10:00:28.409 001 11797.80 177.18 52465.82 88888.00 2016-01-01 10:00:28.909 001 11797.81 177.18 52465.78 88888.00 2016-01-01 10:00:29.409 001 11797.79 177.17 52465.75 88888.00 2016-01-01 10:00:29.909 001 11797.78 177.18 52465.76 88888.00 2016-01-01 10:00:30.409 001 11797.83 177.17 52465.76 88888.00 2016-01-01 10:00:30.909 001 11797.88 177.12 52465.75 88888.00 2016-01-01 10:00:31.409 001 11797.91 177.10 52465.75 88888.00 2016-01-01 10:00:31.909 001 11797.91 177.07 52465.73 88888.00 2016-01-01 10:00:32.409 001 11797.92 177.01 52465.72 88888.00 2016-01-01 10:00:32.909 001 11797.97 177.04 52465.75 88888.00 2016-01-01 10:00:33.409 001 11798.02 177.00 52465.76 88888.00 2016-01-01 10:00:33.909 001 11797.98 177.00 52465.73 88888.00 2016-01-01 10:00:34.409 001 11797.95 176.99 52465.72 88888.00 2016-01-01 10:00:34.909 001 11797.97 177.05 52465.70 88888.00 2016-01-01 10:00:35.409 001 11797.98 177.01 52465.72 88888.00 2016-01-01 10:00:35.909 001 11798.00 176.99 52465.72 88888.00 2016-01-01 10:00:36.409 001 11798.01 177.02 52465.73 88888.00 2016-01-01 10:00:36.909 001 11798.05 177.04 52465.73 88888.00 2016-01-01 10:00:37.409 001 11798.10 177.01 52465.73 88888.00 2016-01-01 10:00:37.909 001 11798.12 177.02 52465.70 88888.00 2016-01-01 10:00:38.409 001 11798.10 177.02 52465.70 88888.00 2016-01-01 10:00:38.909 001 11798.14 177.06 52465.69 88888.00 2016-01-01 10:00:39.409 001 11798.14 177.02 52465.70 88888.00 2016-01-01 10:00:39.909 001 11798.12 177.00 52465.75 88888.00 2016-01-01 10:00:40.409 001 11798.12 176.98 52465.79 88888.00 2016-01-01 10:00:40.909 001 11798.16 176.98 52465.76 88888.00 2016-01-01 10:00:41.409 001 11798.21 176.98 52465.71 88888.00 2016-01-01 10:00:41.909 001 11798.22 176.95 52465.72 88888.00 2016-01-01 10:00:42.409 001 11798.26 176.94 52465.71 88888.00 2016-01-01 10:00:42.909 001 11798.31 176.91 52465.71 88888.00 2016-01-01 10:00:43.409 001 11798.32 176.92 52465.72 88888.00 2016-01-01 10:00:43.909 001 11798.33 176.92 52465.74 88888.00 2016-01-01 10:00:44.409 001 11798.35 176.92 52465.75 88888.00 2016-01-01 10:00:44.909 001 11798.39 176.97 52465.73 88888.00 2016-01-01 10:00:45.409 001 11798.36 177.00 52465.73 88888.00 2016-01-01 10:00:45.909 001 11798.35 176.99 52465.74 88888.00 2016-01-01 10:00:46.409 001 11798.35 176.94 52465.76 88888.00 2016-01-01 10:00:46.909 001 11798.37 176.91 52465.75 88888.00 2016-01-01 10:00:47.409 001 11798.37 176.98 52465.72 88888.00 2016-01-01 10:00:47.909 001 11798.39 177.00 52465.73 88888.00 2016-01-01 10:00:48.409 001 11798.43 176.99 52465.75 88888.00 2016-01-01 10:00:48.909 001 11798.42 177.00 52465.78 88888.00 2016-01-01 10:00:49.409 001 11798.41 177.04 52465.81 88888.00 2016-01-01 10:00:49.909 001 11798.42 177.01 52465.84 88888.00 2016-01-01 10:00:50.409 001 11798.45 177.01 52465.86 88888.00 2016-01-01 10:00:50.909 001 11798.48 176.99 52465.81 88888.00 2016-01-01 10:00:51.409 001 11798.41 176.98 52465.79 88888.00 2016-01-01 10:00:51.909 001 11798.42 176.97 52465.79 88888.00 2016-01-01 10:00:52.409 001 11798.40 177.00 52465.83 88888.00 2016-01-01 10:00:52.909 001 11798.43 177.01 52465.82 88888.00 2016-01-01 10:00:53.409 001 11798.43 177.01 52465.84 88888.00 2016-01-01 10:00:53.909 001 11798.43 177.04 52465.88 88888.00 2016-01-01 10:00:54.409 001 11798.44 177.01 52465.88 88888.00 2016-01-01 10:00:54.909 001 11798.44 177.01 52465.87 88888.00 2016-01-01 10:00:55.409 001 11798.47 177.02 52465.88 88888.00 2016-01-01 10:00:55.909 001 11798.51 177.04 52465.90 88888.00 2016-01-01 10:00:56.409 001 11798.56 177.06 52465.88 88888.00 2016-01-01 10:00:56.909 001 11798.57 177.07 52465.86 88888.00 2016-01-01 10:00:57.409 001 11798.58 177.01 52465.88 88888.00 2016-01-01 10:00:57.909 001 11798.61 176.97 52465.88 88888.00 2016-01-01 10:00:58.409 001 11798.58 176.99 52465.89 88888.00 2016-01-01 10:00:58.909 001 11798.57 176.91 52465.92 88888.00 2016-01-01 10:00:59.409 001 11798.54 176.90 52465.92 88888.00 2016-01-01 10:00:59.909 001 11798.57 176.89 52465.91 88888.00 2016-01-01 10:01:00.409 001 11798.50 176.88 52465.92 88888.00 2016-01-01 10:01:00.909 001 11798.45 176.86 52465.89 88888.00 2016-01-01 10:01:01.409 001 11798.45 176.89 52465.87 88888.00 2016-01-01 10:01:01.909 001 11798.41 176.82 52465.84 88888.00 2016-01-01 10:01:02.409 001 11798.41 176.78 52465.89 88888.00 2016-01-01 10:01:02.909 001 11798.45 176.76 52465.89 88888.00 2016-01-01 10:01:03.409 001 11798.50 176.69 52465.86 88888.00 2016-01-01 10:01:03.909 001 11798.52 176.66 52465.81 88888.00 2016-01-01 10:01:04.409 001 11798.47 176.65 52465.79 88888.00 2016-01-01 10:01:04.909 001 11798.47 176.65 52465.80 88888.00 2016-01-01 10:01:05.409 001 11798.50 176.62 52465.82 88888.00 2016-01-01 10:01:05.909 001 11798.51 176.59 52465.84 88888.00 2016-01-01 10:01:06.409 001 11798.51 176.60 52465.87 88888.00 2016-01-01 10:01:06.909 001 11798.48 176.61 52465.81 88888.00 2016-01-01 10:01:07.409 001 11798.45 176.56 52465.81 88888.00 2016-01-01 10:01:07.909 001 11798.42 176.51 52465.87 88888.00 2016-01-01 10:01:08.409 001 11798.36 176.48 52465.83 88888.00 2016-01-01 10:01:08.909 001 11798.39 176.46 52465.82 88888.00 2016-01-01 10:01:09.409 001 11798.48 176.46 52465.82 88888.00 2016-01-01 10:01:09.909 001 11798.51 176.46 52465.81 88888.00 2016-01-01 10:01:10.409 001 11798.52 176.49 52465.82 88888.00 2016-01-01 10:01:10.909 001 11798.52 176.51 52465.79 88888.00 2016-01-01 10:01:11.409 001 11798.53 176.51 52465.84 88888.00 2016-01-01 10:01:11.909 001 11798.58 176.56 52465.88 88888.00 2016-01-01 10:01:12.409 001 11798.56 176.60 52465.87 88888.00 2016-01-01 10:01:12.909 001 11798.49 176.65 52465.87 88888.00 2016-01-01 10:01:13.409 001 11798.48 176.66 52465.90 88888.00 2016-01-01 10:01:13.909 001 11798.53 176.69 52465.92 88888.00 2016-01-01 10:01:14.409 001 11798.59 176.66 52465.97 88888.00 2016-01-01 10:01:14.909 001 11798.62 176.61 52465.98 88888.00 2016-01-01 10:01:15.409 001 11798.66 176.60 52466.02 88888.00 2016-01-01 10:01:15.909 001 11798.71 176.69 52466.04 88888.00 2016-01-01 10:01:16.409 001 11798.72 176.75 52466.00 88888.00 2016-01-01 10:01:16.909 001 11798.74 176.79 52466.02 88888.00 2016-01-01 10:01:17.409 001 11798.75 176.78 52466.06 88888.00 2016-01-01 10:01:17.909 001 11798.76 176.79 52466.09 88888.00 2016-01-01 10:01:18.409 001 11798.85 176.84 52466.13 88888.00 2016-01-01 10:01:18.909 001 11798.85 176.82 52466.16 88888.00 2016-01-01 10:01:19.409 001 11798.88 176.78 52466.15 88888.00 2016-01-01 10:01:19.909 001 11798.92 176.79 52466.15 88888.00 2016-01-01 10:01:20.409 001 11798.93 176.81 52466.19 88888.00 2016-01-01 10:01:20.909 001 11798.98 176.80 52466.20 88888.00 2016-01-01 10:01:21.409 001 11799.01 176.80 52466.24 88888.00 2016-01-01 10:01:21.909 001 11799.01 176.81 52466.26 88888.00 2016-01-01 10:01:22.409 001 11799.01 176.87 52466.26 88888.00 2016-01-01 10:01:22.909 001 11799.00 176.86 52466.28 88888.00 2016-01-01 10:01:23.409 001 11798.98 176.86 52466.31 88888.00 2016-01-01 10:01:23.909 001 11799.00 176.91 52466.35 88888.00 2016-01-01 10:01:24.409 001 11799.00 176.97 52466.39 88888.00 2016-01-01 10:01:24.909 001 11798.93 177.02 52466.42 88888.00 2016-01-01 10:01:25.409 001 11798.89 177.04 52466.43 88888.00 2016-01-01 10:01:25.909 001 11798.87 177.00 52466.44 88888.00 2016-01-01 10:01:26.409 001 11798.91 176.99 52466.45 88888.00 2016-01-01 10:01:26.909 001 11798.94 177.00 52466.49 88888.00 2016-01-01 10:01:27.409 001 11798.92 177.00 52466.52 88888.00 2016-01-01 10:01:27.909 001 11798.87 177.00 52466.57 88888.00 2016-01-01 10:01:28.409 001 11798.86 177.00 52466.59 88888.00 2016-01-01 10:01:28.909 001 11798.83 176.98 52466.61 88888.00 2016-01-01 10:01:29.409 001 11798.77 177.04 52466.67 88888.00 2016-01-01 10:01:29.909 001 11798.79 177.06 52466.64 88888.00 2016-01-01 10:01:30.409 001 11798.77 176.98 52466.64 88888.00 2016-01-01 10:01:30.909 001 11798.77 176.98 52466.64 88888.00 2016-01-01 10:01:31.409 001 11798.79 177.00 52466.68 88888.00 2016-01-01 10:01:31.909 001 11798.78 176.97 52466.68 88888.00 2016-01-01 10:01:32.409 001 11798.80 176.98 52466.64 88888.00 2016-01-01 10:01:32.909 001 11798.79 177.00 52466.67 88888.00 2016-01-01 10:01:33.409 001 11798.85 177.00 52466.71 88888.00 2016-01-01 10:01:33.909 001 11798.86 177.02 52466.72 88888.00 2016-01-01 10:01:34.409 001 11798.89 177.02 52466.71 88888.00 2016-01-01 10:01:34.909 001 11798.93 177.00 52466.77 88888.00 2016-01-01 10:01:35.409 001 11798.95 177.04 52466.77 88888.00 2016-01-01 10:01:35.909 001 11798.96 177.04 52466.77 88888.00 2016-01-01 10:01:36.409 001 11799.01 177.06 52466.81 88888.00 2016-01-01 10:01:36.909 001 11799.01 177.07 52466.84 88888.00 2016-01-01 10:01:37.409 001 11799.01 177.11 52466.85 88888.00 2016-01-01 10:01:37.909 001 11799.02 177.12 52466.86 88888.00 2016-01-01 10:01:38.409 001 11799.06 177.14 52466.90 88888.00 2016-01-01 10:01:38.909 001 11799.06 177.12 52466.93 88888.00 2016-01-01 10:01:39.409 001 11799.06 177.14 52466.94 88888.00 2016-01-01 10:01:39.909 001 11799.05 177.19 52466.95 88888.00 2016-01-01 10:01:40.409 001 11799.05 177.14 52466.98 88888.00 2016-01-01 10:01:40.909 001 11798.98 177.18 52467.01 88888.00 2016-01-01 10:01:41.409 001 11798.95 177.20 52467.03 88888.00 2016-01-01 10:01:41.909 001 11798.94 177.18 52467.07 88888.00 2016-01-01 10:01:42.409 001 11798.92 177.17 52467.08 88888.00 2016-01-01 10:01:42.909 001 11798.94 177.17 52467.10 88888.00 2016-01-01 10:01:43.409 001 11798.92 177.20 52467.08 88888.00 2016-01-01 10:01:43.909 001 11798.89 177.23 52467.08 88888.00 2016-01-01 10:01:44.409 001 11798.92 177.23 52467.10 88888.00 2016-01-01 10:01:44.909 001 11798.94 177.23 52467.13 88888.00 2016-01-01 10:01:45.409 001 11798.92 177.27 52467.11 88888.00 2016-01-01 10:01:45.909 001 11798.97 177.31 52467.10 88888.00 2016-01-01 10:01:46.409 001 11798.98 177.28 52467.12 88888.00 2016-01-01 10:01:46.909 001 11799.00 177.31 52467.15 88888.00 2016-01-01 10:01:47.409 001 11799.02 177.31 52467.13 88888.00 2016-01-01 10:01:47.909 001 11799.05 177.34 52467.15 88888.00 2016-01-01 10:01:48.409 001 11799.04 177.34 52467.17 88888.00 2016-01-01 10:01:48.909 001 11799.10 177.33 52467.13 88888.00 2016-01-01 10:01:49.409 001 11799.09 177.34 52467.15 88888.00 2016-01-01 10:01:49.909 001 11799.03 177.34 52467.20 88888.00 2016-01-01 10:01:50.410 001 11799.05 177.34 52467.21 88888.00 2016-01-01 10:01:50.910 001 11799.07 177.28 52467.23 88888.00 2016-01-01 10:01:51.410 001 11799.10 177.24 52467.22 88888.00 2016-01-01 10:01:51.910 001 11799.15 177.21 52467.23 88888.00 2016-01-01 10:01:52.410 001 11799.16 177.20 52467.27 88888.00 2016-01-01 10:01:52.910 001 11799.22 177.24 52467.27 88888.00 2016-01-01 10:01:53.410 001 11799.24 177.27 52467.29 88888.00 2016-01-01 10:01:53.910 001 11799.23 177.27 52467.34 88888.00 2016-01-01 10:01:54.410 001 11799.22 177.27 52467.37 88888.00 2016-01-01 10:01:54.910 001 11799.28 177.27 52467.36 88888.00 2016-01-01 10:01:55.410 001 11799.36 177.27 52467.38 88888.00 2016-01-01 10:01:55.910 001 11799.36 177.29 52467.37 88888.00 2016-01-01 10:01:56.410 001 11799.31 177.27 52467.33 88888.00 2016-01-01 10:01:56.910 001 11799.33 177.25 52467.34 88888.00 2016-01-01 10:01:57.410 001 11799.32 177.18 52467.37 88888.00 2016-01-01 10:01:57.910 001 11799.30 177.17 52467.39 88888.00 2016-01-01 10:01:58.410 001 11799.35 177.19 52467.39 88888.00 2016-01-01 10:01:58.910 001 11799.39 177.21 52467.41 88888.00 2016-01-01 10:01:59.410 001 11799.40 177.19 52467.39 88888.00 2016-01-01 10:01:59.910 001 11799.42 177.20 52467.34 88888.00 2016-01-01 10:02:00.410 001 11799.46 177.19 52467.38 88888.00 2016-01-01 10:02:00.910 001 11799.48 177.20 52467.37 88888.00 2016-01-01 10:02:01.410 001 11799.46 177.17 52467.36 88888.00 2016-01-01 10:02:01.910 001 11799.49 177.20 52467.33 88888.00 2016-01-01 10:02:02.410 001 11799.55 177.24 52467.39 88888.00 2016-01-01 10:02:02.910 001 11799.56 177.26 52467.39 88888.00 2016-01-01 10:02:03.410 001 11799.51 177.23 52467.37 88888.00 2016-01-01 10:02:03.910 001 11799.50 177.24 52467.40 88888.00 2016-01-01 10:02:04.410 001 11799.46 177.26 52467.43 88888.00 2016-01-01 10:02:04.910 001 11799.42 177.29 52467.43 88888.00 2016-01-01 10:02:05.410 001 11799.37 177.29 52467.41 88888.00 2016-01-01 10:02:05.910 001 11799.36 177.27 52467.42 88888.00 2016-01-01 10:02:06.410 001 11799.33 177.25 52467.40 88888.00 2016-01-01 10:02:06.910 001 11799.33 177.26 52467.41 88888.00 2016-01-01 10:02:07.410 001 11799.36 177.30 52467.42 88888.00 2016-01-01 10:02:07.910 001 11799.36 177.37 52467.49 88888.00 2016-01-01 10:02:08.410 001 11799.33 177.41 52467.47 88888.00 2016-01-01 10:02:08.910 001 11799.32 177.40 52467.43 88888.00 2016-01-01 10:02:09.410 001 11799.30 177.44 52467.45 88888.00 2016-01-01 10:02:09.910 001 11799.23 177.44 52467.47 88888.00 2016-01-01 10:02:10.410 001 11799.23 177.41 52467.47 88888.00 2016-01-01 10:02:10.910 001 11799.24 177.40 52467.43 88888.00 2016-01-01 10:02:11.410 001 11799.27 177.37 52467.43 88888.00 2016-01-01 10:02:11.910 001 11799.28 177.35 52467.39 88888.00 2016-01-01 10:02:12.410 001 11799.29 177.29 52467.36 88888.00 2016-01-01 10:02:12.910 001 11799.28 177.25 52467.36 88888.00 2016-01-01 10:02:13.410 001 11799.31 177.29 52467.38 88888.00 2016-01-01 10:02:13.910 001 11799.33 177.30 52467.37 88888.00 2016-01-01 10:02:14.410 001 11799.35 177.31 52467.39 88888.00 2016-01-01 10:02:14.910 001 11799.36 177.34 52467.40 88888.00 2016-01-01 10:02:15.410 001 11799.33 177.33 52467.39 88888.00 2016-01-01 10:02:15.910 001 11799.31 177.33 52467.39 88888.00 2016-01-01 10:02:16.410 001 11799.29 177.29 52467.38 88888.00 2016-01-01 10:02:16.910 001 11799.30 177.21 52467.36 88888.00 2016-01-01 10:02:17.410 001 11799.24 177.19 52467.36 88888.00 2016-01-01 10:02:17.910 001 11799.19 177.18 52467.36 88888.00 2016-01-01 10:02:18.410 001 11799.18 177.14 52467.34 88888.00 2016-01-01 10:02:18.910 001 11799.15 177.11 52467.34 88888.00 2016-01-01 10:02:19.410 001 11799.19 177.07 52467.33 88888.00 2016-01-01 10:02:19.910 001 11799.18 177.00 52467.33 88888.00 2016-01-01 10:02:20.410 001 11799.22 176.94 52467.31 88888.00 2016-01-01 10:02:20.910 001 11799.20 176.94 52467.34 88888.00 2016-01-01 10:02:21.410 001 11799.26 176.91 52467.34 88888.00 2016-01-01 10:02:21.910 001 11799.23 176.91 52467.32 88888.00 2016-01-01 10:02:22.410 001 11799.27 176.94 52467.36 88888.00 2016-01-01 10:02:22.910 001 11799.26 176.94 52467.36 88888.00 2016-01-01 10:02:23.410 001 11799.23 176.91 52467.31 88888.00 2016-01-01 10:02:23.910 001 11799.24 176.90 52467.29 88888.00 2016-01-01 10:02:24.410 001 11799.27 176.95 52467.24 88888.00 2016-01-01 10:02:24.910 001 11799.21 176.94 52467.22 88888.00 2016-01-01 10:02:25.410 001 11799.21 176.90 52467.22 88888.00 2016-01-01 10:02:25.910 001 11799.20 176.90 52467.22 88888.00 2016-01-01 10:02:26.410 001 11799.19 176.85 52467.24 88888.00 2016-01-01 10:02:26.910 001 11799.22 176.82 52467.28 88888.00 2016-01-01 10:02:27.410 001 11799.26 176.81 52467.28 88888.00 2016-01-01 10:02:27.910 001 11799.21 176.78 52467.28 88888.00 2016-01-01 10:02:28.410 001 11799.22 176.77 52467.27 88888.00 2016-01-01 10:02:28.910 001 11799.23 176.76 52467.23 88888.00 2016-01-01 10:02:29.410 001 11799.22 176.75 52467.25 88888.00 2016-01-01 10:02:29.910 001 11799.19 176.77 52467.24 88888.00 2016-01-01 10:02:30.410 001 11799.22 176.78 52467.25 88888.00 2016-01-01 10:02:30.910 001 11799.27 176.79 52467.29 88888.00 2016-01-01 10:02:31.410 001 11799.21 176.81 52467.28 88888.00 2016-01-01 10:02:31.910 001 11799.19 176.79 52467.24 88888.00 2016-01-01 10:02:32.410 001 11799.21 176.77 52467.27 88888.00 2016-01-01 10:02:32.910 001 11799.23 176.78 52467.28 88888.00 2016-01-01 10:02:33.410 001 11799.21 176.76 52467.30 88888.00 2016-01-01 10:02:33.910 001 11799.14 176.73 52467.32 88888.00 2016-01-01 10:02:34.410 001 11799.18 176.75 52467.34 88888.00 2016-01-01 10:02:34.910 001 11799.16 176.72 52467.34 88888.00 2016-01-01 10:02:35.410 001 11799.13 176.71 52467.37 88888.00 2016-01-01 10:02:35.910 001 11799.11 176.70 52467.37 88888.00 2016-01-01 10:02:36.410 001 11799.09 176.66 52467.34 88888.00 2016-01-01 10:02:36.910 001 11799.10 176.65 52467.33 88888.00 2016-01-01 10:02:37.410 001 11799.06 176.66 52467.36 88888.00 2016-01-01 10:02:37.910 001 11799.09 176.67 52467.34 88888.00 2016-01-01 10:02:38.410 001 11799.06 176.65 52467.38 88888.00 2016-01-01 10:02:38.910 001 11799.05 176.68 52467.33 88888.00 2016-01-01 10:02:39.410 001 11799.07 176.70 52467.31 88888.00 2016-01-01 10:02:39.910 001 11799.12 176.72 52467.32 88888.00 2016-01-01 10:02:40.410 001 11799.04 176.71 52467.30 88888.00 2016-01-01 10:02:40.910 001 11799.02 176.70 52467.32 88888.00 2016-01-01 10:02:41.410 001 11799.01 176.76 52467.34 88888.00 2016-01-01 10:02:41.910 001 11799.00 176.76 52467.33 88888.00 2016-01-01 10:02:42.410 001 11798.98 176.73 52467.32 88888.00 2016-01-01 10:02:42.910 001 11798.98 176.78 52467.36 88888.00 2016-01-01 10:02:43.410 001 11798.97 176.79 52467.42 88888.00 2016-01-01 10:02:43.910 001 11799.01 176.80 52467.47 88888.00 2016-01-01 10:02:44.410 001 11799.02 176.82 52467.48 88888.00 2016-01-01 10:02:44.910 001 11799.05 176.86 52467.50 88888.00 2016-01-01 10:02:45.410 001 11799.07 176.88 52467.50 88888.00 2016-01-01 10:02:45.910 001 11799.04 176.87 52467.50 88888.00 2016-01-01 10:02:46.410 001 11798.97 176.89 52467.50 88888.00 2016-01-01 10:02:46.910 001 11798.94 176.91 52467.49 88888.00 2016-01-01 10:02:47.410 001 11798.94 176.90 52467.46 88888.00 2016-01-01 10:02:47.910 001 11798.95 176.90 52467.49 88888.00 2016-01-01 10:02:48.410 001 11798.97 176.91 52467.47 88888.00 2016-01-01 10:02:48.910 001 11799.00 176.89 52467.47 88888.00 2016-01-01 10:02:49.410 001 11799.04 176.87 52467.50 88888.00 2016-01-01 10:02:49.910 001 11799.01 176.88 52467.55 88888.00 2016-01-01 10:02:50.410 001 11799.02 176.85 52467.56 88888.00 2016-01-01 10:02:50.910 001 11799.05 176.84 52467.52 88888.00 2016-01-01 10:02:51.410 001 11799.10 176.84 52467.56 88888.00 2016-01-01 10:02:51.910 001 11799.10 176.81 52467.61 88888.00 2016-01-01 10:02:52.410 001 11799.12 176.75 52467.60 88888.00 2016-01-01 10:02:52.910 001 11799.15 176.68 52467.61 88888.00 2016-01-01 10:02:53.410 001 11799.18 176.61 52467.57 88888.00 2016-01-01 10:02:53.910 001 11799.16 176.65 52467.55 88888.00 2016-01-01 10:02:54.410 001 11799.15 176.69 52467.63 88888.00 2016-01-01 10:02:54.910 001 11799.16 176.70 52467.63 88888.00 2016-01-01 10:02:55.410 001 11799.18 176.67 52467.63 88888.00 2016-01-01 10:02:55.910 001 11799.19 176.69 52467.65 88888.00 2016-01-01 10:02:56.410 001 11799.15 176.67 52467.63 88888.00 2016-01-01 10:02:56.910 001 11799.18 176.66 52467.63 88888.00 2016-01-01 10:02:57.410 001 11799.18 176.59 52467.61 88888.00 2016-01-01 10:02:57.910 001 11799.16 176.60 52467.64 88888.00 2016-01-01 10:02:58.410 001 11799.15 176.55 52467.66 88888.00 2016-01-01 10:02:58.910 001 11799.18 176.50 52467.65 88888.00 2016-01-01 10:02:59.410 001 11799.23 176.53 52467.65 88888.00 2016-01-01 10:02:59.910 001 11799.27 176.56 52467.66 88888.00 2016-01-01 10:03:00.410 001 11799.29 176.55 52467.71 88888.00 2016-01-01 10:03:00.910 001 11799.32 176.55 52467.72 88888.00 2016-01-01 10:03:01.410 001 11799.38 176.57 52467.72 88888.00 2016-01-01 10:03:01.910 001 11799.37 176.52 52467.71 88888.00 2016-01-01 10:03:02.410 001 11799.44 176.51 52467.72 88888.00 2016-01-01 10:03:02.910 001 11799.48 176.51 52467.72 88888.00 2016-01-01 10:03:03.410 001 11799.47 176.50 52467.72 88888.00 2016-01-01 10:03:03.910 001 11799.50 176.52 52467.71 88888.00 2016-01-01 10:03:04.410 001 11799.51 176.50 52467.72 88888.00 2016-01-01 10:03:04.910 001 11799.55 176.50 52467.74 88888.00 2016-01-01 10:03:05.410 001 11799.59 176.50 52467.71 88888.00 2016-01-01 10:03:05.910 001 11799.60 176.46 52467.71 88888.00 2016-01-01 10:03:06.410 001 11799.60 176.48 52467.73 88888.00 2016-01-01 10:03:06.910 001 11799.59 176.49 52467.73 88888.00 2016-01-01 10:03:07.410 001 11799.56 176.47 52467.76 88888.00 2016-01-01 10:03:07.910 001 11799.55 176.43 52467.78 88888.00 2016-01-01 10:03:08.410 001 11799.62 176.42 52467.76 88888.00 2016-01-01 10:03:08.910 001 11799.64 176.43 52467.76 88888.00 2016-01-01 10:03:09.410 001 11799.62 176.44 52467.77 88888.00 2016-01-01 10:03:09.910 001 11799.60 176.44 52467.80 88888.00 2016-01-01 10:03:10.410 001 11799.58 176.44 52467.82 88888.00 2016-01-01 10:03:10.910 001 11799.59 176.38 52467.82 88888.00 2016-01-01 10:03:11.410 001 11799.58 176.39 52467.77 88888.00 2016-01-01 10:03:11.910 001 11799.54 176.43 52467.77 88888.00 2016-01-01 10:03:12.410 001 11799.50 176.38 52467.75 88888.00 2016-01-01 10:03:12.910 001 11799.50 176.34 52467.73 88888.00 2016-01-01 10:03:13.410 001 11799.51 176.32 52467.74 88888.00 2016-01-01 10:03:13.910 001 11799.47 176.31 52467.74 88888.00 2016-01-01 10:03:14.410 001 11799.44 176.30 52467.76 88888.00 2016-01-01 10:03:14.910 001 11799.44 176.32 52467.75 88888.00 2016-01-01 10:03:15.410 001 11799.45 176.36 52467.75 88888.00 2016-01-01 10:03:15.910 001 11799.46 176.33 52467.76 88888.00 2016-01-01 10:03:16.410 001 11799.50 176.34 52467.80 88888.00 2016-01-01 10:03:16.910 001 11799.53 176.34 52467.75 88888.00 2016-01-01 10:03:17.410 001 11799.48 176.32 52467.76 88888.00 2016-01-01 10:03:17.910 001 11799.44 176.31 52467.74 88888.00 2016-01-01 10:03:18.410 001 11799.41 176.30 52467.69 88888.00 2016-01-01 10:03:18.910 001 11799.38 176.27 52467.72 88888.00 2016-01-01 10:03:19.410 001 11799.32 176.22 52467.68 88888.00 2016-01-01 10:03:19.910 001 11799.28 176.19 52467.64 88888.00 2016-01-01 10:03:20.410 001 11799.24 176.17 52467.58 88888.00 2016-01-01 10:03:20.910 001 11799.20 176.12 52467.60 88888.00 2016-01-01 10:03:21.410 001 11799.20 176.07 52467.61 88888.00 2016-01-01 10:03:21.910 001 11799.21 176.09 52467.61 88888.00 2016-01-01 10:03:22.410 001 11799.18 176.10 52467.63 88888.00 2016-01-01 10:03:22.910 001 11799.16 176.08 52467.64 88888.00 2016-01-01 10:03:23.410 001 11799.19 176.05 52467.65 88888.00 2016-01-01 10:03:23.910 001 11799.13 176.04 52467.65 88888.00 2016-01-01 10:03:24.410 001 11799.13 176.04 52467.64 88888.00 2016-01-01 10:03:24.910 001 11799.13 175.99 52467.63 88888.00 2016-01-01 10:03:25.410 001 11799.11 176.03 52467.64 88888.00 2016-01-01 10:03:25.910 001 11799.04 176.08 52467.64 88888.00 2016-01-01 10:03:26.410 001 11799.00 176.07 52467.60 88888.00 2016-01-01 10:03:26.910 001 11798.94 176.08 52467.61 88888.00 2016-01-01 10:03:27.410 001 11798.96 176.10 52467.64 88888.00 2016-01-01 10:03:27.910 001 11798.94 176.09 52467.64 88888.00 2016-01-01 10:03:28.410 001 11798.87 176.04 52467.67 88888.00 2016-01-01 10:03:28.910 001 11798.81 175.97 52467.71 88888.00 2016-01-01 10:03:29.410 001 11798.81 175.94 52467.69 88888.00 2016-01-01 10:03:29.910 001 11798.83 175.93 52467.64 88888.00 2016-01-01 10:03:30.410 001 11798.81 175.89 52467.60 88888.00 2016-01-01 10:03:30.910 001 11798.83 175.83 52467.58 88888.00 2016-01-01 10:03:31.410 001 11798.83 175.76 52467.55 88888.00 2016-01-01 10:03:31.910 001 11798.85 175.73 52467.52 88888.00 2016-01-01 10:03:32.410 001 11798.87 175.71 52467.49 88888.00 2016-01-01 10:03:32.910 001 11798.88 175.69 52467.42 88888.00 2016-01-01 10:03:33.410 001 11798.89 175.65 52467.43 88888.00 2016-01-01 10:03:33.910 001 11798.86 175.66 52467.48 88888.00 2016-01-01 10:03:34.410 001 11798.84 175.63 52467.46 88888.00 2016-01-01 10:03:34.910 001 11798.84 175.61 52467.43 88888.00 2016-01-01 10:03:35.410 001 11798.85 175.61 52467.43 88888.00 2016-01-01 10:03:35.910 001 11798.81 175.60 52467.42 88888.00 2016-01-01 10:03:36.410 001 11798.83 175.61 52467.46 88888.00 2016-01-01 10:03:36.910 001 11798.84 175.66 52467.38 88888.00 2016-01-01 10:03:37.410 001 11798.79 175.65 52467.39 88888.00 2016-01-01 10:03:37.910 001 11798.81 175.65 52467.41 88888.00 2016-01-01 10:03:38.410 001 11798.81 175.66 52467.41 88888.00 2016-01-01 10:03:38.910 001 11798.83 175.63 52467.43 88888.00 2016-01-01 10:03:39.410 001 11798.81 175.60 52467.46 88888.00 2016-01-01 10:03:39.910 001 11798.83 175.58 52467.43 88888.00 2016-01-01 10:03:40.410 001 11798.88 175.53 52467.42 88888.00 2016-01-01 10:03:40.910 001 11798.88 175.52 52467.39 88888.00 2016-01-01 10:03:41.410 001 11798.87 175.52 52467.36 88888.00 2016-01-01 10:03:41.910 001 11798.84 175.49 52467.29 88888.00 2016-01-01 10:03:42.410 001 11798.87 175.47 52467.30 88888.00 2016-01-01 10:03:42.910 001 11798.83 175.44 52467.31 88888.00 2016-01-01 10:03:43.410 001 11798.81 175.37 52467.34 88888.00 2016-01-01 10:03:43.910 001 11798.85 175.35 52467.32 88888.00 2016-01-01 10:03:44.410 001 11798.83 175.41 52467.30 88888.00 2016-01-01 10:03:44.910 001 11798.83 175.43 52467.28 88888.00 2016-01-01 10:03:45.410 001 11798.84 175.40 52467.30 88888.00 2016-01-01 10:03:45.910 001 11798.83 175.40 52467.31 88888.00 2016-01-01 10:03:46.410 001 11798.78 175.42 52467.29 88888.00 2016-01-01 10:03:46.910 001 11798.77 175.40 52467.25 88888.00 2016-01-01 10:03:47.410 001 11798.78 175.37 52467.25 88888.00 2016-01-01 10:03:47.910 001 11798.83 175.35 52467.30 88888.00 2016-01-01 10:03:48.410 001 11798.86 175.34 52467.33 88888.00 2016-01-01 10:03:48.910 001 11798.84 175.31 52467.34 88888.00 2016-01-01 10:03:49.410 001 11798.85 175.33 52467.36 88888.00 2016-01-01 10:03:49.910 001 11798.88 175.34 52467.38 88888.00 2016-01-01 10:03:50.410 001 11798.94 175.36 52467.38 88888.00 2016-01-01 10:03:50.910 001 11798.97 175.40 52467.36 88888.00 2016-01-01 10:03:51.410 001 11798.98 175.41 52467.37 88888.00 2016-01-01 10:03:51.910 001 11798.98 175.40 52467.39 88888.00 2016-01-01 10:03:52.410 001 11799.00 175.40 52467.39 88888.00 2016-01-01 10:03:52.910 001 11799.00 175.41 52467.40 88888.00 2016-01-01 10:03:53.410 001 11799.04 175.43 52467.40 88888.00 2016-01-01 10:03:53.910 001 11799.07 175.41 52467.39 88888.00 2016-01-01 10:03:54.410 001 11799.09 175.44 52467.42 88888.00 2016-01-01 10:03:54.910 001 11799.12 175.44 52467.43 88888.00 2016-01-01 10:03:55.410 001 11799.11 175.46 52467.42 88888.00 2016-01-01 10:03:55.910 001 11799.13 175.46 52467.42 88888.00 2016-01-01 10:03:56.410 001 11799.13 175.41 52467.46 88888.00 2016-01-01 10:03:56.910 001 11799.12 175.37 52467.51 88888.00 2016-01-01 10:03:57.410 001 11799.07 175.39 52467.51 88888.00 2016-01-01 10:03:57.910 001 11799.03 175.41 52467.54 88888.00 2016-01-01 10:03:58.410 001 11799.04 175.37 52467.57 88888.00 2016-01-01 10:03:58.910 001 11799.11 175.36 52467.58 88888.00 2016-01-01 10:03:59.410 001 11799.14 175.36 52467.60 88888.00 2016-01-01 10:03:59.910 001 11799.11 175.33 52467.59 88888.00 2016-01-01 10:04:00.410 001 11799.12 175.33 52467.63 88888.00 2016-01-01 10:04:00.910 001 11799.11 175.29 52467.61 88888.00 2016-01-01 10:04:01.410 001 11799.09 175.21 52467.61 88888.00 2016-01-01 10:04:01.910 001 11799.11 175.20 52467.64 88888.00 2016-01-01 10:04:02.410 001 11799.15 175.17 52467.65 88888.00 2016-01-01 10:04:02.910 001 11799.18 175.20 52467.63 88888.00 2016-01-01 10:04:03.410 001 11799.16 175.22 52467.58 88888.00 2016-01-01 10:04:03.910 001 11799.12 175.15 52467.58 88888.00 2016-01-01 10:04:04.410 001 11799.09 175.11 52467.59 88888.00 2016-01-01 10:04:04.910 001 11799.06 175.08 52467.63 88888.00 2016-01-01 10:04:05.410 001 11799.06 175.06 52467.59 88888.00 2016-01-01 10:04:05.910 001 11799.07 175.03 52467.60 88888.00 2016-01-01 10:04:06.410 001 11799.05 175.02 52467.66 88888.00 2016-01-01 10:04:06.910 001 11798.98 175.02 52467.66 88888.00 2016-01-01 10:04:07.410 001 11798.94 175.03 52467.67 88888.00 2016-01-01 10:04:07.910 001 11798.95 175.01 52467.67 88888.00 2016-01-01 10:04:08.410 001 11799.00 175.00 52467.67 88888.00 2016-01-01 10:04:08.910 001 11799.01 175.03 52467.65 88888.00 2016-01-01 10:04:09.410 001 11799.02 175.02 52467.67 88888.00 2016-01-01 10:04:09.910 001 11799.09 175.04 52467.67 88888.00 2016-01-01 10:04:10.410 001 11799.10 175.02 52467.71 88888.00 2016-01-01 10:04:10.910 001 11799.06 175.02 52467.72 88888.00 2016-01-01 10:04:11.410 001 11799.01 175.04 52467.73 88888.00 2016-01-01 10:04:11.910 001 11799.03 175.03 52467.72 88888.00 2016-01-01 10:04:12.410 001 11799.04 175.00 52467.68 88888.00 2016-01-01 10:04:12.910 001 11799.03 174.97 52467.67 88888.00 2016-01-01 10:04:13.410 001 11799.03 174.97 52467.65 88888.00 2016-01-01 10:04:13.910 001 11799.03 174.95 52467.66 88888.00 2016-01-01 10:04:14.410 001 11799.00 174.89 52467.66 88888.00 2016-01-01 10:04:14.910 001 11798.96 174.88 52467.65 88888.00 2016-01-01 10:04:15.410 001 11798.96 174.85 52467.66 88888.00 2016-01-01 10:04:15.910 001 11799.00 174.81 52467.64 88888.00 2016-01-01 10:04:16.410 001 11798.97 174.77 52467.67 88888.00 2016-01-01 10:04:16.910 001 11798.98 174.76 52467.73 88888.00 2016-01-01 10:04:17.410 001 11799.02 174.74 52467.67 88888.00 2016-01-01 10:04:17.910 001 11799.04 174.77 52467.68 88888.00 2016-01-01 10:04:18.410 001 11799.05 174.81 52467.67 88888.00 2016-01-01 10:04:18.910 001 11799.12 174.82 52467.71 88888.00 2016-01-01 10:04:19.410 001 11799.20 174.81 52467.74 88888.00 2016-01-01 10:04:19.910 001 11799.28 174.82 52467.75 88888.00 2016-01-01 10:04:20.410 001 11799.28 174.81 52467.76 88888.00 2016-01-01 10:04:20.910 001 11799.26 174.76 52467.81 88888.00 2016-01-01 10:04:21.410 001 11799.27 174.76 52467.84 88888.00 2016-01-01 10:04:21.910 001 11799.26 174.76 52467.87 88888.00 2016-01-01 10:04:22.410 001 11799.27 174.72 52467.87 88888.00 2016-01-01 10:04:22.910 001 11799.31 174.69 52467.87 88888.00 2016-01-01 10:04:23.410 001 11799.36 174.67 52467.89 88888.00 2016-01-01 10:04:23.910 001 11799.35 174.63 52467.90 88888.00 2016-01-01 10:04:24.410 001 11799.37 174.64 52467.92 88888.00 2016-01-01 10:04:24.910 001 11799.40 174.66 52467.98 88888.00 2016-01-01 10:04:25.410 001 11799.41 174.62 52467.95 88888.00 2016-01-01 10:04:25.910 001 11799.46 174.62 52467.95 88888.00 2016-01-01 10:04:26.410 001 11799.48 174.62 52467.98 88888.00 2016-01-01 10:04:26.910 001 11799.49 174.58 52468.01 88888.00 2016-01-01 10:04:27.410 001 11799.48 174.62 52468.04 88888.00 2016-01-01 10:04:27.910 001 11799.56 174.64 52468.07 88888.00 2016-01-01 10:04:28.410 001 11799.57 174.63 52468.04 88888.00 2016-01-01 10:04:28.910 001 11799.55 174.59 52468.05 88888.00 2016-01-01 10:04:29.410 001 11799.57 174.58 52468.07 88888.00 2016-01-01 10:04:29.910 001 11799.58 174.62 52468.08 88888.00 2016-01-01 10:04:30.410 001 11799.59 174.64 52468.12 88888.00 2016-01-01 10:04:30.910 001 11799.58 174.65 52468.19 88888.00 2016-01-01 10:04:31.410 001 11799.58 174.66 52468.25 88888.00 2016-01-01 10:04:31.910 001 11799.57 174.66 52468.24 88888.00 2016-01-01 10:04:32.410 001 11799.57 174.71 52468.25 88888.00 2016-01-01 10:04:32.910 001 11799.55 174.76 52468.28 88888.00 2016-01-01 10:04:33.410 001 11799.54 174.76 52468.34 88888.00 2016-01-01 10:04:33.910 001 11799.45 174.73 52468.36 88888.00 2016-01-01 10:04:34.410 001 11799.42 174.67 52468.36 88888.00 2016-01-01 10:04:34.910 001 11799.42 174.63 52468.34 88888.00 2016-01-01 10:04:35.411 001 11799.38 174.54 52468.37 88888.00 2016-01-01 10:04:35.911 001 11799.38 174.53 52468.40 88888.00 2016-01-01 10:04:36.411 001 11799.41 174.53 52468.42 88888.00 2016-01-01 10:04:36.911 001 11799.41 174.53 52468.47 88888.00 2016-01-01 10:04:37.411 001 11799.47 174.54 52468.47 88888.00 2016-01-01 10:04:37.911 001 11799.48 174.54 52468.46 88888.00 2016-01-01 10:04:38.411 001 11799.53 174.52 52468.44 88888.00 2016-01-01 10:04:38.911 001 11799.51 174.53 52468.47 88888.00 2016-01-01 10:04:39.411 001 11799.53 174.52 52468.49 88888.00 2016-01-01 10:04:39.911 001 11799.57 174.54 52468.52 88888.00 2016-01-01 10:04:40.411 001 11799.55 174.55 52468.56 88888.00 2016-01-01 10:04:40.911 001 11799.56 174.56 52468.63 88888.00 2016-01-01 10:04:41.411 001 11799.60 174.55 52468.69 88888.00 2016-01-01 10:04:41.911 001 11799.60 174.53 52468.68 88888.00 2016-01-01 10:04:42.411 001 11799.64 174.49 52468.70 88888.00 2016-01-01 10:04:42.911 001 11799.65 174.45 52468.73 88888.00 2016-01-01 10:04:43.411 001 11799.67 174.42 52468.75 88888.00 2016-01-01 10:04:43.911 001 11799.65 174.37 52468.78 88888.00 2016-01-01 10:04:44.411 001 11799.64 174.33 52468.75 88888.00 2016-01-01 10:04:44.911 001 11799.60 174.26 52468.78 88888.00 2016-01-01 10:04:45.411 001 11799.60 174.18 52468.79 88888.00 2016-01-01 10:04:45.911 001 11799.59 174.15 52468.78 88888.00 2016-01-01 10:04:46.411 001 11799.58 174.11 52468.79 88888.00 2016-01-01 10:04:46.911 001 11799.62 174.04 52468.82 88888.00 2016-01-01 10:04:47.411 001 11799.64 173.98 52468.83 88888.00 2016-01-01 10:04:47.911 001 11799.60 173.98 52468.79 88888.00 2016-01-01 10:04:48.411 001 11799.60 173.96 52468.78 88888.00 2016-01-01 10:04:48.911 001 11799.65 173.94 52468.81 88888.00 2016-01-01 10:04:49.411 001 11799.66 173.88 52468.83 88888.00 2016-01-01 10:04:49.911 001 11799.68 173.91 52468.83 88888.00 2016-01-01 10:04:50.411 001 11799.72 173.90 52468.80 88888.00 2016-01-01 10:04:50.911 001 11799.73 173.88 52468.77 88888.00 2016-01-01 10:04:51.411 001 11799.74 173.86 52468.81 88888.00 2016-01-01 10:04:51.911 001 11799.79 173.84 52468.82 88888.00 2016-01-01 10:04:52.411 001 11799.83 173.82 52468.90 88888.00 2016-01-01 10:04:52.911 001 11799.82 173.82 52468.97 88888.00 2016-01-01 10:04:53.411 001 11799.85 173.84 52468.98 88888.00 2016-01-01 10:04:53.911 001 11799.84 173.81 52469.00 88888.00 2016-01-01 10:04:54.411 001 11799.81 173.81 52469.07 88888.00 2016-01-01 10:04:54.911 001 11799.84 173.85 52469.08 88888.00 2016-01-01 10:04:55.411 001 11799.85 173.81 52469.07 88888.00 2016-01-01 10:04:55.911 001 11799.84 173.78 52469.07 88888.00 2016-01-01 10:04:56.411 001 11799.83 173.77 52469.07 88888.00 2016-01-01 10:04:56.911 001 11799.84 173.75 52469.07 88888.00 2016-01-01 10:04:57.411 001 11799.79 173.77 52469.13 88888.00 2016-01-01 10:04:57.911 001 11799.75 173.79 52469.15 88888.00 2016-01-01 10:04:58.411 001 11799.77 173.78 52469.15 88888.00 2016-01-01 10:04:58.911 001 11799.80 173.75 52469.18 88888.00 2016-01-01 10:04:59.411 001 11799.83 173.76 52469.22 88888.00 2016-01-01 10:04:59.911 001 11799.90 173.78 52469.31 88888.00 2016-01-01 10:05:00.411 001 11799.93 173.84 52469.37 88888.00 2016-01-01 10:05:00.911 001 11800.00 173.87 52469.41 88888.00 2016-01-01 10:05:01.411 001 11800.01 173.91 52469.42 88888.00 2016-01-01 10:05:01.911 001 11800.00 173.95 52469.45 88888.00 2016-01-01 10:05:02.411 001 11799.98 173.96 52469.51 88888.00 2016-01-01 10:05:02.911 001 11799.97 173.97 52469.57 88888.00 2016-01-01 10:05:03.411 001 11800.00 173.99 52469.59 88888.00 2016-01-01 10:05:03.911 001 11800.05 174.03 52469.59 88888.00 2016-01-01 10:05:04.411 001 11800.01 174.04 52469.62 88888.00 2016-01-01 10:05:04.911 001 11800.02 174.05 52469.66 88888.00 2016-01-01 10:05:05.411 001 11799.99 173.98 52469.69 88888.00 2016-01-01 10:05:05.911 001 11800.01 173.95 52469.71 88888.00 2016-01-01 10:05:06.411 001 11800.02 173.92 52469.79 88888.00 2016-01-01 10:05:06.911 001 11800.00 173.88 52469.85 88888.00 2016-01-01 10:05:07.411 001 11800.00 173.85 52469.87 88888.00 2016-01-01 10:05:07.911 001 11800.00 173.82 52469.89 88888.00 2016-01-01 10:05:08.411 001 11800.02 173.81 52469.95 88888.00 2016-01-01 10:05:08.911 001 11800.05 173.86 52469.94 88888.00 2016-01-01 10:05:09.411 001 11800.09 173.85 52469.93 88888.00 2016-01-01 10:05:09.911 001 11800.11 173.80 52469.96 88888.00 2016-01-01 10:05:10.411 001 11800.09 173.77 52470.02 88888.00 2016-01-01 10:05:10.911 001 11800.06 173.74 52470.11 88888.00 2016-01-01 10:05:11.411 001 11800.09 173.76 52470.12 88888.00 2016-01-01 10:05:11.911 001 11800.09 173.79 52470.13 88888.00 2016-01-01 10:05:12.411 001 11800.11 173.79 52470.12 88888.00 2016-01-01 10:05:12.911 001 11800.09 173.78 52470.16 88888.00 2016-01-01 10:05:13.411 001 11800.09 173.77 52470.23 88888.00 2016-01-01 10:05:13.911 001 11800.11 173.79 52470.28 88888.00 2016-01-01 10:05:14.411 001 11800.12 173.78 52470.32 88888.00 2016-01-01 10:05:14.911 001 11800.08 173.72 52470.33 88888.00 2016-01-01 10:05:15.411 001 11800.07 173.74 52470.37 88888.00 2016-01-01 10:05:15.911 001 11800.03 173.72 52470.41 88888.00 2016-01-01 10:05:16.411 001 11800.02 173.69 52470.47 88888.00 2016-01-01 10:05:16.911 001 11800.00 173.67 52470.50 88888.00 2016-01-01 10:05:17.411 001 11800.02 173.70 52470.50 88888.00 2016-01-01 10:05:17.911 001 11800.06 173.70 52470.50 88888.00 2016-01-01 10:05:18.411 001 11800.05 173.71 52470.55 88888.00 2016-01-01 10:05:18.911 001 11800.07 173.72 52470.53 88888.00 2016-01-01 10:05:19.411 001 11800.10 173.71 52470.55 88888.00 2016-01-01 10:05:19.911 001 11800.14 173.71 52470.60 88888.00 2016-01-01 10:05:20.411 001 11800.15 173.71 52470.65 88888.00 2016-01-01 10:05:20.911 001 11800.10 173.75 52470.71 88888.00 2016-01-01 10:05:21.411 001 11800.06 173.72 52470.77 88888.00 2016-01-01 10:05:21.911 001 11800.01 173.76 52470.83 88888.00 2016-01-01 10:05:22.411 001 11799.98 173.76 52470.81 88888.00 2016-01-01 10:05:22.911 001 11799.92 173.78 52470.82 88888.00 2016-01-01 10:05:23.411 001 11799.91 173.79 52470.84 88888.00 2016-01-01 10:05:23.911 001 11799.84 173.81 52470.86 88888.00 2016-01-01 10:05:24.411 001 11799.74 173.78 52470.87 88888.00 2016-01-01 10:05:24.911 001 11799.70 173.77 52470.87 88888.00 2016-01-01 10:05:25.411 001 11799.65 173.77 52470.92 88888.00 2016-01-01 10:05:25.911 001 11799.62 173.71 52470.91 88888.00 2016-01-01 10:05:26.411 001 11799.58 173.69 52470.91 88888.00 2016-01-01 10:05:26.911 001 11799.55 173.65 52470.87 88888.00 2016-01-01 10:05:27.411 001 11799.53 173.60 52470.87 88888.00 2016-01-01 10:05:27.911 001 11799.49 173.60 52470.89 88888.00 2016-01-01 10:05:28.411 001 11799.48 173.62 52470.93 88888.00 2016-01-01 10:05:28.911 001 11799.48 173.65 52470.95 88888.00 2016-01-01 10:05:29.411 001 11799.44 173.66 52470.94 88888.00 2016-01-01 10:05:29.911 001 11799.36 173.67 52470.98 88888.00 2016-01-01 10:05:30.411 001 11799.29 173.70 52471.02 88888.00 2016-01-01 10:05:30.911 001 11799.31 173.77 52471.04 88888.00 2016-01-01 10:05:31.411 001 11799.32 173.84 52471.08 88888.00 2016-01-01 10:05:31.911 001 11799.31 173.91 52471.10 88888.00 2016-01-01 10:05:32.411 001 11799.35 173.95 52471.12 88888.00 2016-01-01 10:05:32.911 001 11799.33 173.98 52471.13 88888.00 2016-01-01 10:05:33.411 001 11799.31 173.97 52471.13 88888.00 2016-01-01 10:05:33.911 001 11799.28 173.97 52471.17 88888.00 2016-01-01 10:05:34.411 001 11799.27 173.98 52471.16 88888.00 2016-01-01 10:05:34.911 001 11799.29 173.98 52471.21 88888.00 2016-01-01 10:05:35.411 001 11799.24 174.00 52471.26 88888.00 2016-01-01 10:05:35.911 001 11799.21 174.08 52471.29 88888.00 2016-01-01 10:05:36.411 001 11799.15 174.09 52471.35 88888.00 2016-01-01 10:05:36.911 001 11799.09 174.10 52471.38 88888.00 2016-01-01 10:05:37.411 001 11799.05 174.11 52471.38 88888.00 2016-01-01 10:05:37.911 001 11799.01 174.09 52471.37 88888.00 2016-01-01 10:05:38.411 001 11798.95 174.08 52471.37 88888.00 2016-01-01 10:05:38.911 001 11798.93 174.10 52471.39 88888.00 2016-01-01 10:05:39.411 001 11798.87 174.11 52471.40 88888.00 2016-01-01 10:05:39.911 001 11798.87 174.10 52471.44 88888.00 2016-01-01 10:05:40.411 001 11798.86 174.11 52471.42 88888.00 2016-01-01 10:05:40.911 001 11798.88 174.17 52471.43 88888.00 2016-01-01 10:05:41.411 001 11798.86 174.16 52471.47 88888.00 2016-01-01 10:05:41.911 001 11798.79 174.16 52471.50 88888.00 2016-01-01 10:05:42.411 001 11798.65 174.14 52471.52 88888.00 2016-01-01 10:05:42.911 001 11798.54 174.10 52471.51 88888.00 2016-01-01 10:05:43.411 001 11798.51 174.11 52471.48 88888.00 2016-01-01 10:05:43.911 001 11798.47 174.10 52471.46 88888.00 2016-01-01 10:05:44.411 001 11798.40 174.06 52471.50 88888.00 2016-01-01 10:05:44.911 001 11798.35 174.06 52471.51 88888.00 2016-01-01 10:05:45.411 001 11798.34 174.04 52471.51 88888.00 2016-01-01 10:05:45.911 001 11798.36 174.01 52471.50 88888.00 2016-01-01 10:05:46.411 001 11798.34 174.00 52471.47 88888.00 2016-01-01 10:05:46.911 001 11798.33 173.99 52471.53 88888.00 2016-01-01 10:05:47.411 001 11798.35 174.01 52471.54 88888.00 2016-01-01 10:05:47.911 001 11798.34 174.08 52471.52 88888.00 2016-01-01 10:05:48.411 001 11798.33 174.10 52471.50 88888.00 2016-01-01 10:05:48.911 001 11798.24 174.11 52471.45 88888.00 2016-01-01 10:05:49.411 001 11798.24 174.11 52471.48 88888.00 2016-01-01 10:05:49.911 001 11798.31 174.15 52471.48 88888.00 2016-01-01 10:05:50.411 001 11798.33 174.11 52471.48 88888.00 2016-01-01 10:05:50.911 001 11798.33 174.10 52471.50 88888.00 2016-01-01 10:05:51.411 001 11798.35 174.14 52471.53 88888.00 2016-01-01 10:05:51.911 001 11798.35 174.16 52471.59 88888.00 2016-01-01 10:05:52.411 001 11798.31 174.19 52471.59 88888.00 2016-01-01 10:05:52.911 001 11798.30 174.26 52471.59 88888.00 2016-01-01 10:05:53.411 001 11798.25 174.30 52471.63 88888.00 2016-01-01 10:05:53.911 001 11798.19 174.29 52471.66 88888.00 2016-01-01 10:05:54.411 001 11798.19 174.29 52471.68 88888.00 2016-01-01 10:05:54.911 001 11798.19 174.23 52471.64 88888.00 2016-01-01 10:05:55.411 001 11798.16 174.19 52471.64 88888.00 2016-01-01 10:05:55.911 001 11798.15 174.25 52471.66 88888.00 2016-01-01 10:05:56.411 001 11798.18 174.28 52471.71 88888.00 2016-01-01 10:05:56.911 001 11798.19 174.33 52471.77 88888.00 2016-01-01 10:05:57.411 001 11798.19 174.33 52471.79 88888.00 2016-01-01 10:05:57.911 001 11798.21 174.36 52471.80 88888.00 2016-01-01 10:05:58.411 001 11798.19 174.38 52471.79 88888.00 2016-01-01 10:05:58.911 001 11798.18 174.40 52471.86 88888.00 2016-01-01 10:05:59.411 001 11798.19 174.43 52471.88 88888.00 2016-01-01 10:05:59.911 001 11798.24 174.45 52471.89 88888.00 2016-01-01 10:06:00.411 001 11798.15 174.49 52471.90 88888.00 2016-01-01 10:06:00.911 001 11798.08 174.49 52471.90 88888.00 2016-01-01 10:06:01.411 001 11798.08 174.48 52471.91 88888.00 2016-01-01 10:06:01.911 001 11798.06 174.47 52471.94 88888.00 2016-01-01 10:06:02.411 001 11798.01 174.47 52471.95 88888.00 2016-01-01 10:06:02.911 001 11798.01 174.49 52471.95 88888.00 2016-01-01 10:06:03.411 001 11798.01 174.48 52471.94 88888.00 2016-01-01 10:06:03.911 001 11797.97 174.46 52471.92 88888.00 2016-01-01 10:06:04.411 001 11797.98 174.44 52471.96 88888.00 2016-01-01 10:06:04.911 001 11797.99 174.44 52471.95 88888.00 2016-01-01 10:06:05.411 001 11797.95 174.40 52471.94 88888.00 2016-01-01 10:06:05.911 001 11797.93 174.40 52471.94 88888.00 2016-01-01 10:06:06.411 001 11797.89 174.43 52471.96 88888.00 2016-01-01 10:06:06.911 001 11797.83 174.42 52471.91 88888.00 2016-01-01 10:06:07.411 001 11797.78 174.40 52471.95 88888.00 2016-01-01 10:06:07.911 001 11797.79 174.37 52471.98 88888.00 2016-01-01 10:06:08.411 001 11797.77 174.38 52471.94 88888.00 2016-01-01 10:06:08.911 001 11797.74 174.45 52471.91 88888.00 2016-01-01 10:06:09.411 001 11797.75 174.47 52471.94 88888.00 2016-01-01 10:06:09.911 001 11797.75 174.47 52471.97 88888.00 2016-01-01 10:06:10.411 001 11797.74 174.50 52471.98 88888.00 2016-01-01 10:06:10.911 001 11797.70 174.55 52471.99 88888.00 2016-01-01 10:06:11.411 001 11797.67 174.58 52472.00 88888.00 2016-01-01 10:06:11.911 001 11797.70 174.65 52472.01 88888.00 2016-01-01 10:06:12.411 001 11797.72 174.74 52472.04 88888.00 2016-01-01 10:06:12.911 001 11797.72 174.77 52472.01 88888.00 2016-01-01 10:06:13.411 001 11797.71 174.77 52472.04 88888.00 2016-01-01 10:06:13.911 001 11797.73 174.77 52472.08 88888.00 2016-01-01 10:06:14.411 001 11797.72 174.72 52472.10 88888.00 2016-01-01 10:06:14.911 001 11797.73 174.72 52472.10 88888.00 2016-01-01 10:06:15.411 001 11797.67 174.72 52472.09 88888.00 2016-01-01 10:06:15.911 001 11797.63 174.71 52472.07 88888.00 2016-01-01 10:06:16.411 001 11797.60 174.71 52472.09 88888.00 2016-01-01 10:06:16.911 001 11797.54 174.71 52472.10 88888.00 2016-01-01 10:06:17.411 001 11797.46 174.65 52472.10 88888.00 2016-01-01 10:06:17.911 001 11797.40 174.63 52472.13 88888.00 2016-01-01 10:06:18.411 001 11797.39 174.58 52472.13 88888.00 2016-01-01 10:06:18.911 001 11797.44 174.59 52472.15 88888.00 2016-01-01 10:06:19.411 001 11797.48 174.58 52472.10 88888.00 2016-01-01 10:06:19.911 001 11797.49 174.54 52472.08 88888.00 2016-01-01 10:06:20.411 001 11797.49 174.52 52472.16 88888.00 2016-01-01 10:06:20.911 001 11797.53 174.48 52472.18 88888.00 2016-01-01 10:06:21.411 001 11797.54 174.42 52472.21 88888.00 2016-01-01 10:06:21.911 001 11797.54 174.39 52472.21 88888.00 2016-01-01 10:06:22.411 001 11797.54 174.38 52472.22 88888.00 2016-01-01 10:06:22.911 001 11797.52 174.36 52472.22 88888.00 2016-01-01 10:06:23.411 001 11797.51 174.37 52472.22 88888.00 2016-01-01 10:06:23.911 001 11797.47 174.36 52472.21 88888.00 2016-01-01 10:06:24.411 001 11797.44 174.34 52472.21 88888.00 2016-01-01 10:06:24.911 001 11797.39 174.30 52472.17 88888.00 2016-01-01 10:06:25.411 001 11797.34 174.29 52472.17 88888.00 2016-01-01 10:06:25.911 001 11797.35 174.27 52472.19 88888.00 2016-01-01 10:06:26.411 001 11797.38 174.27 52472.21 88888.00 2016-01-01 10:06:26.911 001 11797.38 174.29 52472.28 88888.00 2016-01-01 10:06:27.411 001 11797.38 174.33 52472.31 88888.00 2016-01-01 10:06:27.911 001 11797.35 174.36 52472.32 88888.00 2016-01-01 10:06:28.411 001 11797.36 174.36 52472.28 88888.00 2016-01-01 10:06:28.911 001 11797.36 174.28 52472.31 88888.00 2016-01-01 10:06:29.411 001 11797.36 174.33 52472.31 88888.00 2016-01-01 10:06:29.911 001 11797.38 174.34 52472.35 88888.00 2016-01-01 10:06:30.411 001 11797.45 174.29 52472.39 88888.00 2016-01-01 10:06:30.911 001 11797.48 174.27 52472.35 88888.00 2016-01-01 10:06:31.411 001 11797.46 174.24 52472.39 88888.00 2016-01-01 10:06:31.911 001 11797.45 174.25 52472.45 88888.00 2016-01-01 10:06:32.411 001 11797.43 174.26 52472.48 88888.00 2016-01-01 10:06:32.911 001 11797.39 174.28 52472.47 88888.00 2016-01-01 10:06:33.411 001 11797.39 174.27 52472.50 88888.00 2016-01-01 10:06:33.911 001 11797.35 174.26 52472.56 88888.00 2016-01-01 10:06:34.411 001 11797.35 174.24 52472.53 88888.00 2016-01-01 10:06:34.911 001 11797.38 174.23 52472.56 88888.00 2016-01-01 10:06:35.411 001 11797.36 174.26 52472.53 88888.00 2016-01-01 10:06:35.911 001 11797.33 174.25 52472.53 88888.00 2016-01-01 10:06:36.411 001 11797.33 174.19 52472.57 88888.00 2016-01-01 10:06:36.911 001 11797.33 174.20 52472.60 88888.00 2016-01-01 10:06:37.411 001 11797.29 174.23 52472.67 88888.00 2016-01-01 10:06:37.911 001 11797.26 174.21 52472.63 88888.00 2016-01-01 10:06:38.411 001 11797.25 174.23 52472.62 88888.00 2016-01-01 10:06:38.911 001 11797.30 174.23 52472.63 88888.00 2016-01-01 10:06:39.411 001 11797.31 174.23 52472.66 88888.00 2016-01-01 10:06:39.911 001 11797.30 174.21 52472.68 88888.00 2016-01-01 10:06:40.411 001 11797.26 174.21 52472.67 88888.00 2016-01-01 10:06:40.911 001 11797.25 174.25 52472.67 88888.00 2016-01-01 10:06:41.411 001 11797.26 174.23 52472.68 88888.00 2016-01-01 10:06:41.911 001 11797.20 174.24 52472.71 88888.00 2016-01-01 10:06:42.411 001 11797.18 174.28 52472.75 88888.00 2016-01-01 10:06:42.911 001 11797.16 174.30 52472.76 88888.00 2016-01-01 10:06:43.411 001 11797.11 174.24 52472.72 88888.00 2016-01-01 10:06:43.911 001 11797.04 174.25 52472.76 88888.00 2016-01-01 10:06:44.411 001 11796.99 174.29 52472.76 88888.00 2016-01-01 10:06:44.911 001 11796.98 174.29 52472.77 88888.00 2016-01-01 10:06:45.411 001 11796.96 174.29 52472.78 88888.00 2016-01-01 10:06:45.911 001 11796.96 174.27 52472.78 88888.00 2016-01-01 10:06:46.411 001 11796.96 174.25 52472.78 88888.00 2016-01-01 10:06:46.911 001 11796.93 174.21 52472.78 88888.00 2016-01-01 10:06:47.411 001 11796.95 174.25 52472.78 88888.00 2016-01-01 10:06:47.911 001 11797.03 174.29 52472.80 88888.00 2016-01-01 10:06:48.411 001 11797.05 174.38 52472.79 88888.00 2016-01-01 10:06:48.911 001 11797.05 174.38 52472.79 88888.00 2016-01-01 10:06:49.411 001 11797.04 174.43 52472.83 88888.00 2016-01-01 10:06:49.911 001 11797.04 174.45 52472.79 88888.00 2016-01-01 10:06:50.411 001 11797.03 174.37 52472.84 88888.00 2016-01-01 10:06:50.911 001 11797.07 174.35 52472.87 88888.00 2016-01-01 10:06:51.411 001 11797.07 174.38 52472.85 88888.00 2016-01-01 10:06:51.911 001 11797.02 174.38 52472.82 88888.00 2016-01-01 10:06:52.411 001 11797.01 174.34 52472.79 88888.00 2016-01-01 10:06:52.911 001 11796.99 174.33 52472.80 88888.00 2016-01-01 10:06:53.411 001 11797.00 174.33 52472.83 88888.00 2016-01-01 10:06:53.911 001 11797.00 174.31 52472.85 88888.00 2016-01-01 10:06:54.411 001 11796.99 174.30 52472.85 88888.00 2016-01-01 10:06:54.911 001 11796.93 174.31 52472.84 88888.00 2016-01-01 10:06:55.411 001 11796.92 174.35 52472.83 88888.00 2016-01-01 10:06:55.911 001 11796.87 174.38 52472.86 88888.00 2016-01-01 10:06:56.411 001 11796.79 174.36 52472.91 88888.00 2016-01-01 10:06:56.911 001 11796.76 174.36 52472.89 88888.00 2016-01-01 10:06:57.411 001 11796.72 174.34 52472.87 88888.00 2016-01-01 10:06:57.911 001 11796.68 174.35 52472.89 88888.00 2016-01-01 10:06:58.411 001 11796.68 174.35 52472.95 88888.00 2016-01-01 10:06:58.911 001 11796.66 174.30 52472.92 88888.00 2016-01-01 10:06:59.411 001 11796.61 174.33 52472.94 88888.00 2016-01-01 10:06:59.911 001 11796.60 174.36 52472.98 88888.00 2016-01-01 10:07:00.411 001 11796.59 174.36 52473.02 88888.00 2016-01-01 10:07:00.911 001 11796.60 174.44 52473.03 88888.00 2016-01-01 10:07:01.411 001 11796.61 174.47 52473.04 88888.00 2016-01-01 10:07:01.911 001 11796.65 174.44 52473.04 88888.00 2016-01-01 10:07:02.411 001 11796.65 174.44 52473.07 88888.00 2016-01-01 10:07:02.911 001 11796.63 174.49 52473.06 88888.00 2016-01-01 10:07:03.411 001 11796.61 174.48 52473.09 88888.00 2016-01-01 10:07:03.911 001 11796.63 174.47 52473.11 88888.00 2016-01-01 10:07:04.411 001 11796.64 174.49 52473.11 88888.00 2016-01-01 10:07:04.911 001 11796.61 174.50 52473.15 88888.00 2016-01-01 10:07:05.411 001 11796.60 174.52 52473.18 88888.00 2016-01-01 10:07:05.911 001 11796.61 174.58 52473.16 88888.00 2016-01-01 10:07:06.411 001 11796.69 174.60 52473.19 88888.00 2016-01-01 10:07:06.911 001 11796.73 174.68 52473.30 88888.00 2016-01-01 10:07:07.411 001 11796.72 174.72 52473.37 88888.00 2016-01-01 10:07:07.911 001 11796.70 174.73 52473.36 88888.00 2016-01-01 10:07:08.411 001 11796.69 174.76 52473.39 88888.00 2016-01-01 10:07:08.911 001 11796.70 174.85 52473.42 88888.00 2016-01-01 10:07:09.411 001 11796.69 174.92 52473.45 88888.00 2016-01-01 10:07:09.911 001 11796.63 174.94 52473.47 88888.00 2016-01-01 10:07:10.412 001 11796.56 174.97 52473.50 88888.00 2016-01-01 10:07:10.912 001 11796.53 174.98 52473.54 88888.00 2016-01-01 10:07:11.412 001 11796.48 174.98 52473.51 88888.00 2016-01-01 10:07:11.912 001 11796.49 174.97 52473.49 88888.00 2016-01-01 10:07:12.412 001 11796.47 174.94 52473.48 88888.00 2016-01-01 10:07:12.912 001 11796.44 174.95 52473.53 88888.00 2016-01-01 10:07:13.412 001 11796.42 174.93 52473.54 88888.00 2016-01-01 10:07:13.912 001 11796.39 174.96 52473.57 88888.00 2016-01-01 10:07:14.412 001 11796.35 174.97 52473.60 88888.00 2016-01-01 10:07:14.912 001 11796.30 174.96 52473.58 88888.00 2016-01-01 10:07:15.412 001 11796.32 174.94 52473.58 88888.00 2016-01-01 10:07:15.912 001 11796.30 174.88 52473.56 88888.00 2016-01-01 10:07:16.412 001 11796.33 174.88 52473.59 88888.00 2016-01-01 10:07:16.912 001 11796.38 174.92 52473.58 88888.00 2016-01-01 10:07:17.412 001 11796.42 174.94 52473.63 88888.00 2016-01-01 10:07:17.912 001 11796.42 174.92 52473.64 88888.00 2016-01-01 10:07:18.412 001 11796.42 174.92 52473.62 88888.00 2016-01-01 10:07:18.912 001 11796.44 174.94 52473.63 88888.00 2016-01-01 10:07:19.412 001 11796.44 174.91 52473.66 88888.00 2016-01-01 10:07:19.912 001 11796.40 174.91 52473.65 88888.00 2016-01-01 10:07:20.412 001 11796.37 174.94 52473.65 88888.00 2016-01-01 10:07:20.912 001 11796.30 174.94 52473.66 88888.00 2016-01-01 10:07:21.412 001 11796.30 174.95 52473.66 88888.00 2016-01-01 10:07:21.912 001 11796.30 174.98 52473.67 88888.00 2016-01-01 10:07:22.412 001 11796.33 174.98 52473.67 88888.00 2016-01-01 10:07:22.912 001 11796.34 174.98 52473.67 88888.00 2016-01-01 10:07:23.412 001 11796.38 175.00 52473.71 88888.00 2016-01-01 10:07:23.912 001 11796.35 175.00 52473.72 88888.00 2016-01-01 10:07:24.412 001 11796.33 174.97 52473.75 88888.00 2016-01-01 10:07:24.912 001 11796.32 174.96 52473.75 88888.00 2016-01-01 10:07:25.412 001 11796.33 174.94 52473.77 88888.00 2016-01-01 10:07:25.912 001 11796.29 174.94 52473.77 88888.00 2016-01-01 10:07:26.412 001 11796.30 174.87 52473.76 88888.00 2016-01-01 10:07:26.912 001 11796.30 174.87 52473.80 88888.00 2016-01-01 10:07:27.412 001 11796.30 174.86 52473.84 88888.00 2016-01-01 10:07:27.912 001 11796.29 174.87 52473.83 88888.00 2016-01-01 10:07:28.412 001 11796.25 174.92 52473.83 88888.00 2016-01-01 10:07:28.912 001 11796.22 174.92 52473.85 88888.00 2016-01-01 10:07:29.412 001 11796.20 174.89 52473.84 88888.00 2016-01-01 10:07:29.912 001 11796.19 174.93 52473.82 88888.00 2016-01-01 10:07:30.412 001 11796.13 175.01 52473.81 88888.00 2016-01-01 10:07:30.912 001 11796.06 175.07 52473.88 88888.00 2016-01-01 10:07:31.412 001 11796.02 175.06 52473.88 88888.00 2016-01-01 10:07:31.912 001 11796.00 175.01 52473.92 88888.00 2016-01-01 10:07:32.412 001 11796.03 175.01 52473.92 88888.00 2016-01-01 10:07:32.912 001 11795.99 175.07 52473.94 88888.00 2016-01-01 10:07:33.412 001 11796.00 175.12 52474.01 88888.00 2016-01-01 10:07:33.912 001 11796.03 175.11 52474.03 88888.00 2016-01-01 10:07:34.412 001 11796.02 175.14 52474.02 88888.00 2016-01-01 10:07:34.912 001 11796.05 175.20 52474.02 88888.00 2016-01-01 10:07:35.412 001 11796.07 175.21 52474.08 88888.00 2016-01-01 10:07:35.912 001 11796.07 175.22 52474.15 88888.00 2016-01-01 10:07:36.412 001 11796.11 175.23 52474.19 88888.00 2016-01-01 10:07:36.912 001 11796.15 175.25 52474.19 88888.00 2016-01-01 10:07:37.412 001 11796.20 175.31 52474.18 88888.00 2016-01-01 10:07:37.912 001 11796.19 175.39 52474.20 88888.00 2016-01-01 10:07:38.412 001 11796.22 175.39 52474.23 88888.00 2016-01-01 10:07:38.912 001 11796.26 175.39 52474.21 88888.00 2016-01-01 10:07:39.412 001 11796.28 175.37 52474.24 88888.00 2016-01-01 10:07:39.912 001 11796.23 175.35 52474.26 88888.00 2016-01-01 10:07:40.412 001 11796.16 175.33 52474.27 88888.00 2016-01-01 10:07:40.912 001 11796.11 175.34 52474.28 88888.00 2016-01-01 10:07:41.412 001 11796.12 175.36 52474.29 88888.00 2016-01-01 10:07:41.912 001 11796.08 175.36 52474.33 88888.00 2016-01-01 10:07:42.412 001 11796.03 175.39 52474.37 88888.00 2016-01-01 10:07:42.912 001 11796.03 175.32 52474.37 88888.00 2016-01-01 10:07:43.412 001 11796.09 175.35 52474.41 88888.00 2016-01-01 10:07:43.912 001 11796.14 175.37 52474.38 88888.00 2016-01-01 10:07:44.412 001 11796.19 175.42 52474.43 88888.00 2016-01-01 10:07:44.912 001 11796.24 175.43 52474.46 88888.00 2016-01-01 10:07:45.412 001 11796.30 175.40 52474.44 88888.00 2016-01-01 10:07:45.912 001 11796.31 175.43 52474.41 88888.00 2016-01-01 10:07:46.412 001 11796.31 175.49 52474.50 88888.00 2016-01-01 10:07:46.912 001 11796.33 175.44 52474.54 88888.00 2016-01-01 10:07:47.412 001 11796.35 175.44 52474.60 88888.00 2016-01-01 10:07:47.912 001 11796.37 175.49 52474.63 88888.00 2016-01-01 10:07:48.412 001 11796.33 175.53 52474.65 88888.00 2016-01-01 10:07:48.912 001 11796.33 175.51 52474.65 88888.00 2016-01-01 10:07:49.412 001 11796.32 175.52 52474.66 88888.00 2016-01-01 10:07:49.912 001 11796.28 175.51 52474.70 88888.00 2016-01-01 10:07:50.412 001 11796.30 175.52 52474.74 88888.00 2016-01-01 10:07:50.912 001 11796.30 175.50 52474.71 88888.00 2016-01-01 10:07:51.412 001 11796.33 175.50 52474.70 88888.00 2016-01-01 10:07:51.912 001 11796.39 175.49 52474.70 88888.00 2016-01-01 10:07:52.412 001 11796.44 175.50 52474.71 88888.00 2016-01-01 10:07:52.912 001 11796.48 175.52 52474.74 88888.00 2016-01-01 10:07:53.412 001 11796.50 175.56 52474.76 88888.00 2016-01-01 10:07:53.912 001 11796.49 175.58 52474.76 88888.00 2016-01-01 10:07:54.412 001 11796.49 175.53 52474.78 88888.00 2016-01-01 10:07:54.912 001 11796.53 175.52 52474.79 88888.00 2016-01-01 10:07:55.412 001 11796.51 175.55 52474.78 88888.00 2016-01-01 10:07:55.912 001 11796.50 175.55 52474.79 88888.00 2016-01-01 10:07:56.412 001 11796.50 175.53 52474.85 88888.00 2016-01-01 10:07:56.912 001 11796.53 175.53 52474.91 88888.00 2016-01-01 10:07:57.412 001 11796.53 175.54 52474.94 88888.00 2016-01-01 10:07:57.912 001 11796.52 175.55 52474.94 88888.00 2016-01-01 10:07:58.412 001 11796.51 175.58 52474.97 88888.00 2016-01-01 10:07:58.912 001 11796.52 175.59 52475.03 88888.00 2016-01-01 10:07:59.412 001 11796.57 175.63 52475.05 88888.00 2016-01-01 10:07:59.912 001 11796.60 175.65 52475.05 88888.00 2016-01-01 10:08:00.412 001 11796.59 175.66 52475.10 88888.00 2016-01-01 10:08:00.912 001 11796.60 175.70 52475.12 88888.00 2016-01-01 10:08:01.412 001 11796.63 175.74 52475.21 88888.00 2016-01-01 10:08:01.912 001 11796.59 175.78 52475.23 88888.00 2016-01-01 10:08:02.412 001 11796.58 175.80 52475.23 88888.00 2016-01-01 10:08:02.912 001 11796.55 175.83 52475.24 88888.00 2016-01-01 10:08:03.412 001 11796.59 175.86 52475.27 88888.00 2016-01-01 10:08:03.912 001 11796.65 175.89 52475.32 88888.00 2016-01-01 10:08:04.412 001 11796.63 175.84 52475.38 88888.00 2016-01-01 10:08:04.912 001 11796.60 175.88 52475.40 88888.00 2016-01-01 10:08:05.412 001 11796.61 175.95 52475.41 88888.00 2016-01-01 10:08:05.912 001 11796.57 175.95 52475.40 88888.00 2016-01-01 10:08:06.412 001 11796.52 175.98 52475.41 88888.00 2016-01-01 10:08:06.912 001 11796.51 175.89 52475.39 88888.00 2016-01-01 10:08:07.412 001 11796.46 175.84 52475.41 88888.00 2016-01-01 10:08:07.912 001 11796.37 175.89 52475.41 88888.00 2016-01-01 10:08:08.412 001 11796.29 175.91 52475.42 88888.00 2016-01-01 10:08:08.912 001 11796.24 175.90 52475.40 88888.00 2016-01-01 10:08:09.412 001 11796.23 175.93 52475.42 88888.00 2016-01-01 10:08:09.912 001 11796.21 175.93 52475.45 88888.00 2016-01-01 10:08:10.412 001 11796.20 175.93 52475.48 88888.00 2016-01-01 10:08:10.912 001 11796.22 175.99 52475.43 88888.00 2016-01-01 10:08:11.412 001 11796.20 176.00 52475.41 88888.00 2016-01-01 10:08:11.912 001 11796.22 175.91 52475.43 88888.00 2016-01-01 10:08:12.412 001 11796.21 175.88 52475.42 88888.00 2016-01-01 10:08:12.912 001 11796.16 175.91 52475.44 88888.00 2016-01-01 10:08:13.412 001 11796.21 175.94 52475.48 88888.00 2016-01-01 10:08:13.912 001 11796.17 175.92 52475.45 88888.00 2016-01-01 10:08:14.412 001 11796.17 175.90 52475.48 88888.00 2016-01-01 10:08:14.912 001 11796.21 175.91 52475.51 88888.00 2016-01-01 10:08:15.412 001 11796.23 175.94 52475.52 88888.00 2016-01-01 10:08:15.912 001 11796.23 175.99 52475.56 88888.00 2016-01-01 10:08:16.412 001 11796.24 176.02 52475.56 88888.00 2016-01-01 10:08:16.912 001 11796.26 176.05 52475.58 88888.00 2016-01-01 10:08:17.412 001 11796.32 176.07 52475.59 88888.00 2016-01-01 10:08:17.912 001 11796.39 176.09 52475.57 88888.00 2016-01-01 10:08:18.412 001 11796.42 176.13 52475.59 88888.00 2016-01-01 10:08:18.912 001 11796.43 176.12 52475.60 88888.00 2016-01-01 10:08:19.412 001 11796.43 176.11 52475.66 88888.00 2016-01-01 10:08:19.912 001 11796.46 176.15 52475.68 88888.00 2016-01-01 10:08:20.412 001 11796.46 176.17 52475.68 88888.00 2016-01-01 10:08:20.912 001 11796.47 176.20 52475.74 88888.00 2016-01-01 10:08:21.412 001 11796.48 176.22 52475.74 88888.00 2016-01-01 10:08:21.912 001 11796.46 176.20 52475.75 88888.00 2016-01-01 10:08:22.412 001 11796.51 176.22 52475.77 88888.00 2016-01-01 10:08:22.912 001 11796.52 176.27 52475.82 88888.00 2016-01-01 10:08:23.412 001 11796.55 176.28 52475.84 88888.00 2016-01-01 10:08:23.912 001 11796.57 176.29 52475.86 88888.00 2016-01-01 10:08:24.412 001 11796.59 176.29 52475.88 88888.00 2016-01-01 10:08:24.912 001 11796.55 176.28 52475.89 88888.00 2016-01-01 10:08:25.412 001 11796.58 176.24 52475.91 88888.00 2016-01-01 10:08:25.912 001 11796.61 176.30 52475.92 88888.00 2016-01-01 10:08:26.412 001 11796.59 176.38 52475.89 88888.00 2016-01-01 10:08:26.912 001 11796.50 176.47 52475.98 88888.00 2016-01-01 10:08:27.412 001 11796.49 176.46 52476.05 88888.00 2016-01-01 10:08:27.912 001 11796.48 176.43 52476.05 88888.00 2016-01-01 10:08:28.412 001 11796.46 176.42 52476.08 88888.00 2016-01-01 10:08:28.912 001 11796.44 176.43 52476.06 88888.00 2016-01-01 10:08:29.412 001 11796.43 176.51 52476.11 88888.00 2016-01-01 10:08:29.912 001 11796.43 176.48 52476.18 88888.00 2016-01-01 10:08:30.412 001 11796.46 176.47 52476.20 88888.00 2016-01-01 10:08:30.912 001 11796.46 176.43 52476.22 88888.00 2016-01-01 10:08:31.412 001 11796.44 176.39 52476.23 88888.00 2016-01-01 10:08:31.912 001 11796.41 176.47 52476.26 88888.00 2016-01-01 10:08:32.412 001 11796.42 176.57 52476.27 88888.00 2016-01-01 10:08:32.912 001 11796.43 176.59 52476.32 88888.00 2016-01-01 10:08:33.412 001 11796.47 176.60 52476.32 88888.00 2016-01-01 10:08:33.912 001 11796.44 176.55 52476.29 88888.00 2016-01-01 10:08:34.412 001 11796.42 176.55 52476.31 88888.00 2016-01-01 10:08:34.912 001 11796.41 176.58 52476.32 88888.00 2016-01-01 10:08:35.412 001 11796.34 176.60 52476.33 88888.00 2016-01-01 10:08:35.912 001 11796.30 176.52 52476.33 88888.00 2016-01-01 10:08:36.412 001 11796.28 176.57 52476.32 88888.00 2016-01-01 10:08:36.912 001 11796.29 176.62 52476.31 88888.00 2016-01-01 10:08:37.412 001 11796.25 176.63 52476.32 88888.00 2016-01-01 10:08:37.912 001 11796.24 176.63 52476.35 88888.00 2016-01-01 10:08:38.412 001 11796.20 176.65 52476.37 88888.00 2016-01-01 10:08:38.912 001 11796.15 176.66 52476.40 88888.00 2016-01-01 10:08:39.412 001 11796.17 176.72 52476.40 88888.00 2016-01-01 10:08:39.912 001 11796.17 176.75 52476.39 88888.00 2016-01-01 10:08:40.412 001 11796.15 176.73 52476.41 88888.00 2016-01-01 10:08:40.912 001 11796.12 176.77 52476.46 88888.00 2016-01-01 10:08:41.412 001 11796.06 176.77 52476.48 88888.00 2016-01-01 10:08:41.912 001 11796.02 176.76 52476.45 88888.00 2016-01-01 10:08:42.412 001 11796.02 176.76 52476.41 88888.00 2016-01-01 10:08:42.912 001 11796.00 176.72 52476.44 88888.00 2016-01-01 10:08:43.412 001 11795.98 176.72 52476.41 88888.00 2016-01-01 10:08:43.912 001 11795.99 176.73 52476.48 88888.00 2016-01-01 10:08:44.412 001 11795.96 176.75 52476.49 88888.00 2016-01-01 10:08:44.912 001 11795.95 176.77 52476.55 88888.00 2016-01-01 10:08:45.412 001 11795.93 176.80 52476.54 88888.00 2016-01-01 10:08:45.912 001 11795.94 176.75 52476.53 88888.00 2016-01-01 10:08:46.412 001 11795.97 176.73 52476.56 88888.00 2016-01-01 10:08:46.912 001 11796.03 176.76 52476.58 88888.00 2016-01-01 10:08:47.412 001 11796.02 176.80 52476.61 88888.00 2016-01-01 10:08:47.912 001 11796.03 176.78 52476.63 88888.00 2016-01-01 10:08:48.412 001 11796.07 176.76 52476.65 88888.00 2016-01-01 10:08:48.912 001 11796.05 176.81 52476.66 88888.00 2016-01-01 10:08:49.412 001 11796.07 176.89 52476.65 88888.00 2016-01-01 10:08:49.912 001 11796.13 176.91 52476.63 88888.00 2016-01-01 10:08:50.412 001 11796.13 176.92 52476.65 88888.00 2016-01-01 10:08:50.912 001 11796.09 176.94 52476.67 88888.00 2016-01-01 10:08:51.412 001 11796.09 176.91 52476.65 88888.00 2016-01-01 10:08:51.912 001 11796.03 176.94 52476.65 88888.00 2016-01-01 10:08:52.412 001 11796.02 176.96 52476.67 88888.00 2016-01-01 10:08:52.912 001 11796.03 176.96 52476.67 88888.00 2016-01-01 10:08:53.412 001 11796.11 176.94 52476.66 88888.00 2016-01-01 10:08:53.912 001 11796.15 176.95 52476.67 88888.00 2016-01-01 10:08:54.412 001 11796.13 176.99 52476.70 88888.00 2016-01-01 10:08:54.912 001 11796.11 177.02 52476.66 88888.00 2016-01-01 10:08:55.412 001 11796.07 177.07 52476.67 88888.00 2016-01-01 10:08:55.912 001 11796.07 177.02 52476.70 88888.00 2016-01-01 10:08:56.412 001 11796.15 176.99 52476.72 88888.00 2016-01-01 10:08:56.912 001 11796.15 176.97 52476.71 88888.00 2016-01-01 10:08:57.412 001 11796.19 176.99 52476.73 88888.00 2016-01-01 10:08:57.912 001 11796.19 177.01 52476.75 88888.00 2016-01-01 10:08:58.412 001 11796.16 177.07 52476.73 88888.00 2016-01-01 10:08:58.912 001 11796.13 177.14 52476.76 88888.00 2016-01-01 10:08:59.412 001 11796.12 177.18 52476.83 88888.00 2016-01-01 10:08:59.912 001 11796.13 177.19 52476.82 88888.00 2016-01-01 10:09:00.412 001 11796.12 177.15 52476.84 88888.00 2016-01-01 10:09:00.912 001 11796.13 177.17 52476.88 88888.00 2016-01-01 10:09:01.412 001 11796.13 177.20 52476.88 88888.00 2016-01-01 10:09:01.912 001 11796.11 177.27 52476.92 88888.00 2016-01-01 10:09:02.412 001 11796.03 177.31 52476.92 88888.00 2016-01-01 10:09:02.912 001 11795.97 177.36 52476.93 88888.00 2016-01-01 10:09:03.412 001 11795.97 177.39 52476.97 88888.00 2016-01-01 10:09:03.912 001 11795.93 177.37 52476.94 88888.00 2016-01-01 10:09:04.412 001 11795.88 177.34 52476.92 88888.00 2016-01-01 10:09:04.912 001 11795.79 177.33 52476.88 88888.00 2016-01-01 10:09:05.412 001 11795.74 177.33 52476.88 88888.00 2016-01-01 10:09:05.912 001 11795.70 177.30 52476.94 88888.00 2016-01-01 10:09:06.412 001 11795.68 177.34 52476.98 88888.00 2016-01-01 10:09:06.912 001 11795.64 177.33 52476.97 88888.00 2016-01-01 10:09:07.412 001 11795.63 177.34 52476.93 88888.00 2016-01-01 10:09:07.912 001 11795.62 177.39 52476.93 88888.00 2016-01-01 10:09:08.412 001 11795.60 177.40 52476.92 88888.00 2016-01-01 10:09:08.912 001 11795.56 177.40 52476.94 88888.00 2016-01-01 10:09:09.412 001 11795.53 177.40 52476.99 88888.00 2016-01-01 10:09:09.912 001 11795.50 177.40 52476.99 88888.00 2016-01-01 10:09:10.412 001 11795.50 177.45 52476.98 88888.00 2016-01-01 10:09:10.912 001 11795.50 177.48 52476.92 88888.00 2016-01-01 10:09:11.412 001 11795.46 177.47 52476.94 88888.00 2016-01-01 10:09:11.912 001 11795.50 177.46 52476.98 88888.00 2016-01-01 10:09:12.412 001 11795.51 177.44 52477.01 88888.00 2016-01-01 10:09:12.912 001 11795.47 177.45 52477.05 88888.00 2016-01-01 10:09:13.412 001 11795.49 177.47 52477.07 88888.00 2016-01-01 10:09:13.912 001 11795.51 177.45 52477.08 88888.00 2016-01-01 10:09:14.412 001 11795.47 177.45 52477.09 88888.00 2016-01-01 10:09:14.912 001 11795.46 177.47 52477.07 88888.00 2016-01-01 10:09:15.412 001 11795.47 177.46 52477.03 88888.00 2016-01-01 10:09:15.912 001 11795.47 177.48 52477.10 88888.00 2016-01-01 10:09:16.412 001 11795.49 177.50 52477.15 88888.00 2016-01-01 10:09:16.912 001 11795.51 177.48 52477.18 88888.00 2016-01-01 10:09:17.412 001 11795.50 177.49 52477.18 88888.00 2016-01-01 10:09:17.912 001 11795.50 177.52 52477.18 88888.00 2016-01-01 10:09:18.412 001 11795.49 177.48 52477.21 88888.00 2016-01-01 10:09:18.912 001 11795.44 177.45 52477.24 88888.00 2016-01-01 10:09:19.412 001 11795.40 177.44 52477.24 88888.00 2016-01-01 10:09:19.912 001 11795.38 177.47 52477.19 88888.00 2016-01-01 10:09:20.412 001 11795.35 177.46 52477.20 88888.00 2016-01-01 10:09:20.912 001 11795.33 177.44 52477.21 88888.00 2016-01-01 10:09:21.412 001 11795.26 177.47 52477.20 88888.00 2016-01-01 10:09:21.912 001 11795.21 177.54 52477.27 88888.00 2016-01-01 10:09:22.412 001 11795.21 177.52 52477.25 88888.00 2016-01-01 10:09:22.912 001 11795.25 177.47 52477.21 88888.00 2016-01-01 10:09:23.412 001 11795.27 177.47 52477.20 88888.00 2016-01-01 10:09:23.912 001 11795.27 177.49 52477.17 88888.00 2016-01-01 10:09:24.412 001 11795.29 177.53 52477.17 88888.00 2016-01-01 10:09:24.912 001 11795.29 177.54 52477.23 88888.00 2016-01-01 10:09:25.412 001 11795.28 177.50 52477.19 88888.00 2016-01-01 10:09:25.912 001 11795.27 177.48 52477.18 88888.00 2016-01-01 10:09:26.412 001 11795.19 177.45 52477.18 88888.00 2016-01-01 10:09:26.912 001 11795.18 177.38 52477.20 88888.00 2016-01-01 10:09:27.412 001 11795.20 177.38 52477.17 88888.00 2016-01-01 10:09:27.912 001 11795.17 177.36 52477.19 88888.00 2016-01-01 10:09:28.412 001 11795.12 177.29 52477.21 88888.00 2016-01-01 10:09:28.912 001 11795.10 177.25 52477.21 88888.00 2016-01-01 10:09:29.412 001 11795.08 177.19 52477.20 88888.00 2016-01-01 10:09:29.912 001 11795.08 177.20 52477.23 88888.00 2016-01-01 10:09:30.412 001 11795.06 177.27 52477.19 88888.00 2016-01-01 10:09:30.912 001 11795.01 177.28 52477.17 88888.00 2016-01-01 10:09:31.412 001 11794.98 177.33 52477.17 88888.00 2016-01-01 10:09:31.912 001 11794.91 177.34 52477.19 88888.00 2016-01-01 10:09:32.412 001 11794.89 177.29 52477.21 88888.00 2016-01-01 10:09:32.912 001 11794.86 177.27 52477.23 88888.00 2016-01-01 10:09:33.412 001 11794.86 177.26 52477.20 88888.00 2016-01-01 10:09:33.912 001 11794.84 177.26 52477.18 88888.00 2016-01-01 10:09:34.412 001 11794.83 177.30 52477.20 88888.00 2016-01-01 10:09:34.912 001 11794.86 177.35 52477.21 88888.00 2016-01-01 10:09:35.412 001 11794.89 177.33 52477.20 88888.00 2016-01-01 10:09:35.912 001 11794.89 177.28 52477.19 88888.00 2016-01-01 10:09:36.412 001 11794.91 177.33 52477.23 88888.00 2016-01-01 10:09:36.912 001 11794.89 177.33 52477.23 88888.00 2016-01-01 10:09:37.412 001 11794.93 177.30 52477.23 88888.00 2016-01-01 10:09:37.912 001 11794.94 177.33 52477.24 88888.00 2016-01-01 10:09:38.412 001 11795.00 177.38 52477.25 88888.00 2016-01-01 10:09:38.912 001 11794.99 177.41 52477.28 88888.00 2016-01-01 10:09:39.412 001 11794.95 177.40 52477.28 88888.00 2016-01-01 10:09:39.912 001 11794.93 177.40 52477.29 88888.00 2016-01-01 10:09:40.412 001 11794.93 177.38 52477.32 88888.00 2016-01-01 10:09:40.912 001 11794.94 177.36 52477.35 88888.00 2016-01-01 10:09:41.412 001 11794.98 177.41 52477.35 88888.00 2016-01-01 10:09:41.912 001 11794.98 177.44 52477.36 88888.00 2016-01-01 10:09:42.412 001 11795.00 177.47 52477.35 88888.00 2016-01-01 10:09:42.912 001 11795.06 177.50 52477.36 88888.00 2016-01-01 10:09:43.412 001 11795.07 177.53 52477.38 88888.00 2016-01-01 10:09:43.912 001 11795.09 177.56 52477.44 88888.00 2016-01-01 10:09:44.412 001 11795.03 177.62 52477.50 88888.00 2016-01-01 10:09:44.912 001 11794.98 177.64 52477.55 88888.00 2016-01-01 10:09:45.412 001 11794.94 177.62 52477.56 88888.00 2016-01-01 10:09:45.912 001 11794.94 177.63 52477.55 88888.00 2016-01-01 10:09:46.412 001 11794.92 177.67 52477.54 88888.00 2016-01-01 10:09:46.912 001 11794.94 177.68 52477.54 88888.00 2016-01-01 10:09:47.412 001 11794.99 177.68 52477.55 88888.00 2016-01-01 10:09:47.912 001 11794.99 177.69 52477.55 88888.00 2016-01-01 10:09:48.412 001 11795.01 177.74 52477.61 88888.00 2016-01-01 10:09:48.912 001 11795.03 177.82 52477.61 88888.00 2016-01-01 10:09:49.412 001 11795.02 177.94 52477.62 88888.00 2016-01-01 10:09:49.912 001 11794.99 178.01 52477.63 88888.00 2016-01-01 10:09:50.412 001 11794.95 178.02 52477.63 88888.00 2016-01-01 10:09:50.912 001 11794.90 178.05 52477.60 88888.00 2016-01-01 10:09:51.412 001 11794.84 178.04 52477.67 88888.00 2016-01-01 10:09:51.912 001 11794.77 178.10 52477.69 88888.00 2016-01-01 10:09:52.412 001 11794.79 178.16 52477.71 88888.00 2016-01-01 10:09:52.912 001 11794.81 178.17 52477.70 88888.00 2016-01-01 10:09:53.412 001 11794.79 178.13 52477.68 88888.00 2016-01-01 10:09:53.912 001 11794.79 178.12 52477.72 88888.00 2016-01-01 10:09:54.412 001 11794.79 178.13 52477.73 88888.00 2016-01-01 10:09:54.912 001 11794.76 178.12 52477.73 88888.00 2016-01-01 10:09:55.412 001 11794.77 178.07 52477.72 88888.00 2016-01-01 10:09:55.912 001 11794.84 178.04 52477.71 88888.00 2016-01-01 10:09:56.412 001 11794.85 178.07 52477.71 88888.00 2016-01-01 10:09:56.912 001 11794.88 178.05 52477.72 88888.00 2016-01-01 10:09:57.412 001 11794.92 178.01 52477.74 88888.00 2016-01-01 10:09:57.912 001 11794.94 177.99 52477.73 88888.00 2016-01-01 10:09:58.412 001 11794.99 177.99 52477.77 88888.00 2016-01-01 10:09:58.912 001 11795.05 177.98 52477.82 88888.00 2016-01-01 10:09:59.412 001 11795.07 177.99 52477.82 88888.00 2016-01-01 10:09:59.912 001 11795.07 178.03 52477.83 88888.00 2016-01-01 10:10:00.413 001 11795.11 178.10 52477.86 88888.00 2016-01-01 10:10:00.913 001 11795.11 178.12 52477.83 88888.00 2016-01-01 10:10:01.413 001 11795.16 178.12 52477.88 88888.00 2016-01-01 10:10:01.913 001 11795.16 178.11 52477.90 88888.00 2016-01-01 10:10:02.413 001 11795.17 178.07 52477.92 88888.00 2016-01-01 10:10:02.913 001 11795.20 178.11 52477.98 88888.00 2016-01-01 10:10:03.413 001 11795.23 178.13 52477.97 88888.00 2016-01-01 10:10:03.913 001 11795.26 178.10 52477.98 88888.00 2016-01-01 10:10:04.413 001 11795.30 178.10 52477.99 88888.00 2016-01-01 10:10:04.913 001 11795.35 178.14 52478.04 88888.00 2016-01-01 10:10:05.413 001 11795.35 178.15 52478.06 88888.00 2016-01-01 10:10:05.913 001 11795.36 178.21 52478.03 88888.00 2016-01-01 10:10:06.413 001 11795.44 178.22 52478.05 88888.00 2016-01-01 10:10:06.913 001 11795.41 178.23 52478.07 88888.00 2016-01-01 10:10:07.413 001 11795.43 178.23 52478.09 88888.00 2016-01-01 10:10:07.913 001 11795.49 178.31 52478.16 88888.00 2016-01-01 10:10:08.413 001 11795.47 178.34 52478.17 88888.00 2016-01-01 10:10:08.913 001 11795.49 178.40 52478.23 88888.00 2016-01-01 10:10:09.413 001 11795.53 178.49 52478.29 88888.00 2016-01-01 10:10:09.913 001 11795.59 178.59 52478.33 88888.00 2016-01-01 10:10:10.413 001 11795.61 178.59 52478.43 88888.00 2016-01-01 10:10:10.913 001 11795.55 178.63 52478.47 88888.00 2016-01-01 10:10:11.413 001 11795.51 178.70 52478.51 88888.00 2016-01-01 10:10:11.913 001 11795.53 178.69 52478.50 88888.00 2016-01-01 10:10:12.413 001 11795.49 178.70 52478.53 88888.00 2016-01-01 10:10:12.913 001 11795.42 178.73 52478.57 88888.00 2016-01-01 10:10:13.413 001 11795.37 178.72 52478.59 88888.00 2016-01-01 10:10:13.913 001 11795.38 178.70 52478.58 88888.00 2016-01-01 10:10:14.413 001 11795.37 178.69 52478.62 88888.00 2016-01-01 10:10:14.913 001 11795.33 178.71 52478.65 88888.00 2016-01-01 10:10:15.413 001 11795.28 178.74 52478.69 88888.00 2016-01-01 10:10:15.913 001 11795.30 178.79 52478.71 88888.00 2016-01-01 10:10:16.413 001 11795.33 178.79 52478.76 88888.00 2016-01-01 10:10:16.913 001 11795.34 178.76 52478.82 88888.00 2016-01-01 10:10:17.413 001 11795.36 178.76 52478.82 88888.00 2016-01-01 10:10:17.913 001 11795.40 178.80 52478.84 88888.00 2016-01-01 10:10:18.413 001 11795.45 178.82 52478.85 88888.00 2016-01-01 10:10:18.913 001 11795.50 178.86 52478.86 88888.00 2016-01-01 10:10:19.413 001 11795.59 178.91 52478.85 88888.00 2016-01-01 10:10:19.913 001 11795.68 178.93 52478.88 88888.00 2016-01-01 10:10:20.413 001 11795.68 178.96 52478.96 88888.00 2016-01-01 10:10:20.913 001 11795.67 179.03 52479.01 88888.00 2016-01-01 10:10:21.413 001 11795.71 179.03 52479.04 88888.00 2016-01-01 10:10:21.913 001 11795.73 179.03 52479.11 88888.00 2016-01-01 10:10:22.413 001 11795.73 179.05 52479.18 88888.00 2016-01-01 10:10:22.913 001 11795.67 179.09 52479.18 88888.00 2016-01-01 10:10:23.413 001 11795.69 179.14 52479.21 88888.00 2016-01-01 10:10:23.913 001 11795.70 179.17 52479.24 88888.00 2016-01-01 10:10:24.413 001 11795.72 179.20 52479.30 88888.00 2016-01-01 10:10:24.913 001 11795.78 179.27 52479.35 88888.00 2016-01-01 10:10:25.413 001 11795.74 179.28 52479.39 88888.00 2016-01-01 10:10:25.913 001 11795.71 179.30 52479.41 88888.00 2016-01-01 10:10:26.413 001 11795.70 179.33 52479.47 88888.00 2016-01-01 10:10:26.913 001 11795.73 179.33 52479.52 88888.00 2016-01-01 10:10:27.413 001 11795.73 179.31 52479.53 88888.00 2016-01-01 10:10:27.913 001 11795.72 179.31 52479.57 88888.00 2016-01-01 10:10:28.413 001 11795.77 179.32 52479.57 88888.00 2016-01-01 10:10:28.913 001 11795.81 179.30 52479.58 88888.00 2016-01-01 10:10:29.413 001 11795.86 179.33 52479.66 88888.00 2016-01-01 10:10:29.913 001 11795.88 179.40 52479.70 88888.00 2016-01-01 10:10:30.413 001 11795.94 179.42 52479.74 88888.00 2016-01-01 10:10:30.913 001 11795.97 179.49 52479.79 88888.00 2016-01-01 10:10:31.413 001 11795.99 179.50 52479.83 88888.00 2016-01-01 10:10:31.913 001 11795.99 179.48 52479.89 88888.00 2016-01-01 10:10:32.413 001 11796.03 179.50 52479.89 88888.00 2016-01-01 10:10:32.913 001 11796.09 179.58 52479.94 88888.00 2016-01-01 10:10:33.413 001 11796.13 179.65 52480.02 88888.00 2016-01-01 10:10:33.913 001 11796.13 179.69 52480.08 88888.00 2016-01-01 10:10:34.413 001 11796.16 179.76 52480.16 88888.00 2016-01-01 10:10:34.913 001 11796.17 179.77 52480.20 88888.00 2016-01-01 10:10:35.413 001 11796.17 179.87 52480.24 88888.00 2016-01-01 10:10:35.913 001 11796.15 179.88 52480.25 88888.00 2016-01-01 10:10:36.413 001 11796.13 179.89 52480.27 88888.00 2016-01-01 10:10:36.913 001 11796.13 179.93 52480.31 88888.00 2016-01-01 10:10:37.413 001 11796.13 180.02 52480.38 88888.00 2016-01-01 10:10:37.913 001 11796.12 180.04 52480.45 88888.00 2016-01-01 10:10:38.413 001 11796.13 180.02 52480.51 88888.00 2016-01-01 10:10:38.913 001 11796.09 180.01 52480.56 88888.00 2016-01-01 10:10:39.413 001 11796.09 180.05 52480.55 88888.00 2016-01-01 10:10:39.913 001 11796.14 180.08 52480.58 88888.00 2016-01-01 10:10:40.413 001 11796.19 180.11 52480.60 88888.00 2016-01-01 10:10:40.913 001 11796.17 180.11 52480.60 88888.00 2016-01-01 10:10:41.413 001 11796.14 180.11 52480.63 88888.00 2016-01-01 10:10:41.913 001 11796.14 180.16 52480.68 88888.00 2016-01-01 10:10:42.413 001 11796.16 180.21 52480.72 88888.00 2016-01-01 10:10:42.913 001 11796.12 180.26 52480.75 88888.00 2016-01-01 10:10:43.413 001 11796.11 180.28 52480.75 88888.00 2016-01-01 10:10:43.913 001 11796.11 180.36 52480.77 88888.00 2016-01-01 10:10:44.413 001 11796.07 180.41 52480.79 88888.00 2016-01-01 10:10:44.913 001 11796.07 180.40 52480.86 88888.00 2016-01-01 10:10:45.413 001 11796.09 180.41 52480.88 88888.00 2016-01-01 10:10:45.913 001 11796.06 180.48 52480.88 88888.00 2016-01-01 10:10:46.413 001 11796.07 180.50 52480.88 88888.00 2016-01-01 10:10:46.913 001 11796.07 180.50 52480.89 88888.00 2016-01-01 10:10:47.413 001 11796.08 180.53 52480.93 88888.00 2016-01-01 10:10:47.913 001 11796.06 180.53 52480.96 88888.00 2016-01-01 10:10:48.413 001 11796.02 180.55 52480.98 88888.00 2016-01-01 10:10:48.913 001 11795.96 180.57 52480.97 88888.00 2016-01-01 10:10:49.413 001 11795.94 180.56 52481.00 88888.00 2016-01-01 10:10:49.913 001 11795.89 180.55 52481.02 88888.00 2016-01-01 10:10:50.413 001 11795.91 180.57 52481.06 88888.00 2016-01-01 10:10:50.913 001 11795.90 180.64 52481.02 88888.00 2016-01-01 10:10:51.413 001 11795.93 180.63 52481.06 88888.00 2016-01-01 10:10:51.913 001 11795.95 180.66 52481.11 88888.00 2016-01-01 10:10:52.413 001 11795.95 180.74 52481.15 88888.00 2016-01-01 10:10:52.913 001 11795.94 180.79 52481.21 88888.00 2016-01-01 10:10:53.413 001 11795.96 180.80 52481.23 88888.00 2016-01-01 10:10:53.913 001 11796.00 180.80 52481.28 88888.00 2016-01-01 10:10:54.413 001 11796.03 180.76 52481.33 88888.00 2016-01-01 10:10:54.913 001 11796.04 180.77 52481.33 88888.00 2016-01-01 10:10:55.413 001 11796.03 180.80 52481.35 88888.00 2016-01-01 10:10:55.913 001 11796.04 180.83 52481.38 88888.00 2016-01-01 10:10:56.413 001 11796.04 180.84 52481.41 88888.00 2016-01-01 10:10:56.913 001 11796.04 180.86 52481.41 88888.00 2016-01-01 10:10:57.413 001 11796.03 180.84 52481.41 88888.00 2016-01-01 10:10:57.913 001 11796.04 180.83 52481.39 88888.00 2016-01-01 10:10:58.413 001 11796.03 180.85 52481.40 88888.00 2016-01-01 10:10:58.913 001 11796.00 180.85 52481.44 88888.00 2016-01-01 10:10:59.413 001 11796.00 180.79 52481.47 88888.00 2016-01-01 10:10:59.913 001 11796.00 180.77 52481.47 88888.00 2016-01-01 10:11:00.413 001 11796.03 180.77 52481.44 88888.00 2016-01-01 10:11:00.913 001 11796.08 180.79 52481.46 88888.00 2016-01-01 10:11:01.413 001 11796.12 180.84 52481.52 88888.00 2016-01-01 10:11:01.913 001 11796.12 180.83 52481.55 88888.00 2016-01-01 10:11:02.413 001 11796.15 180.87 52481.57 88888.00 2016-01-01 10:11:02.913 001 11796.19 180.89 52481.55 88888.00 2016-01-01 10:11:03.413 001 11796.20 180.91 52481.58 88888.00 2016-01-01 10:11:03.913 001 11796.17 180.88 52481.59 88888.00 2016-01-01 10:11:04.413 001 11796.20 180.89 52481.62 88888.00 2016-01-01 10:11:04.913 001 11796.22 180.88 52481.68 88888.00 2016-01-01 10:11:05.413 001 11796.19 180.87 52481.76 88888.00 2016-01-01 10:11:05.913 001 11796.19 180.92 52481.74 88888.00 2016-01-01 10:11:06.413 001 11796.17 180.92 52481.78 88888.00 2016-01-01 10:11:06.913 001 11796.16 180.93 52481.81 88888.00 2016-01-01 10:11:07.413 001 11796.19 180.99 52481.84 88888.00 2016-01-01 10:11:07.913 001 11796.17 181.02 52481.86 88888.00 2016-01-01 10:11:08.413 001 11796.21 181.04 52481.92 88888.00 2016-01-01 10:11:08.913 001 11796.25 181.03 52481.96 88888.00 2016-01-01 10:11:09.413 001 11796.28 181.05 52481.99 88888.00 2016-01-01 10:11:09.913 001 11796.34 181.09 52481.99 88888.00 2016-01-01 10:11:10.413 001 11796.34 181.15 52482.00 88888.00 2016-01-01 10:11:10.913 001 11796.35 181.22 52482.06 88888.00 2016-01-01 10:11:11.413 001 11796.42 181.23 52482.06 88888.00 2016-01-01 10:11:11.913 001 11796.50 181.26 52482.05 88888.00 2016-01-01 10:11:12.413 001 11796.52 181.30 52482.10 88888.00 2016-01-01 10:11:12.913 001 11796.57 181.33 52482.14 88888.00 2016-01-01 10:11:13.413 001 11796.57 181.37 52482.16 88888.00 2016-01-01 10:11:13.913 001 11796.57 181.40 52482.19 88888.00 2016-01-01 10:11:14.413 001 11796.59 181.43 52482.19 88888.00 2016-01-01 10:11:14.913 001 11796.60 181.45 52482.19 88888.00 2016-01-01 10:11:15.413 001 11796.59 181.47 52482.26 88888.00 2016-01-01 10:11:15.913 001 11796.56 181.47 52482.29 88888.00 2016-01-01 10:11:16.413 001 11796.47 181.50 52482.29 88888.00 2016-01-01 10:11:16.913 001 11796.44 181.51 52482.30 88888.00 2016-01-01 10:11:17.413 001 11796.43 181.52 52482.30 88888.00 2016-01-01 10:11:17.913 001 11796.38 181.60 52482.30 88888.00 2016-01-01 10:11:18.413 001 11796.31 181.65 52482.34 88888.00 2016-01-01 10:11:18.913 001 11796.29 181.64 52482.34 88888.00 2016-01-01 10:11:19.413 001 11796.26 181.66 52482.34 88888.00 2016-01-01 10:11:19.913 001 11796.28 181.60 52482.37 88888.00 2016-01-01 10:11:20.413 001 11796.30 181.60 52482.40 88888.00 2016-01-01 10:11:20.913 001 11796.34 181.61 52482.40 88888.00 2016-01-01 10:11:21.413 001 11796.38 181.61 52482.38 88888.00 2016-01-01 10:11:21.913 001 11796.40 181.67 52482.38 88888.00 2016-01-01 10:11:22.413 001 11796.41 181.70 52482.41 88888.00 2016-01-01 10:11:22.913 001 11796.47 181.66 52482.40 88888.00 2016-01-01 10:11:23.413 001 11796.48 181.67 52482.39 88888.00 2016-01-01 10:11:23.913 001 11796.46 181.70 52482.41 88888.00 2016-01-01 10:11:24.413 001 11796.41 181.74 52482.44 88888.00 2016-01-01 10:11:24.913 001 11796.42 181.76 52482.45 88888.00 2016-01-01 10:11:25.413 001 11796.49 181.76 52482.45 88888.00 2016-01-01 10:11:25.913 001 11796.49 181.77 52482.47 88888.00 2016-01-01 10:11:26.413 001 11796.49 181.80 52482.50 88888.00 2016-01-01 10:11:26.913 001 11796.51 181.81 52482.52 88888.00 2016-01-01 10:11:27.413 001 11796.56 181.80 52482.50 88888.00 2016-01-01 10:11:27.913 001 11796.63 181.79 52482.50 88888.00 2016-01-01 10:11:28.413 001 11796.64 181.79 52482.47 88888.00 2016-01-01 10:11:28.913 001 11796.65 181.80 52482.47 88888.00 2016-01-01 10:11:29.413 001 11796.63 181.84 52482.48 88888.00 2016-01-01 10:11:29.913 001 11796.65 181.86 52482.48 88888.00 2016-01-01 10:11:30.413 001 11796.65 181.92 52482.48 88888.00 2016-01-01 10:11:30.913 001 11796.68 181.93 52482.48 88888.00 2016-01-01 10:11:31.413 001 11796.67 181.92 52482.47 88888.00 2016-01-01 10:11:31.913 001 11796.66 181.94 52482.50 88888.00 2016-01-01 10:11:32.413 001 11796.67 181.91 52482.54 88888.00 2016-01-01 10:11:32.913 001 11796.66 181.92 52482.49 88888.00 2016-01-01 10:11:33.413 001 11796.65 181.96 52482.50 88888.00 2016-01-01 10:11:33.913 001 11796.68 181.99 52482.57 88888.00 2016-01-01 10:11:34.413 001 11796.69 182.00 52482.58 88888.00 2016-01-01 10:11:34.913 001 11796.67 182.00 52482.54 88888.00 2016-01-01 10:11:35.413 001 11796.69 182.04 52482.53 88888.00 2016-01-01 10:11:35.913 001 11796.75 182.09 52482.57 88888.00 2016-01-01 10:11:36.413 001 11796.77 182.12 52482.63 88888.00 2016-01-01 10:11:36.913 001 11796.81 182.15 52482.65 88888.00 2016-01-01 10:11:37.413 001 11796.84 182.19 52482.65 88888.00 2016-01-01 10:11:37.913 001 11796.81 182.19 52482.62 88888.00 2016-01-01 10:11:38.413 001 11796.78 182.20 52482.72 88888.00 2016-01-01 10:11:38.913 001 11796.83 182.24 52482.75 88888.00 2016-01-01 10:11:39.413 001 11796.84 182.28 52482.75 88888.00 2016-01-01 10:11:39.913 001 11796.93 182.29 52482.76 88888.00 2016-01-01 10:11:40.413 001 11796.99 182.31 52482.79 88888.00 2016-01-01 10:11:40.913 001 11797.02 182.31 52482.83 88888.00 2016-01-01 10:11:41.413 001 11797.03 182.28 52482.85 88888.00 2016-01-01 10:11:41.913 001 11797.12 182.24 52482.84 88888.00 2016-01-01 10:11:42.413 001 11797.20 182.29 52482.81 88888.00 2016-01-01 10:11:42.913 001 11797.21 182.33 52482.83 88888.00 2016-01-01 10:11:43.413 001 11797.21 182.37 52482.82 88888.00 2016-01-01 10:11:43.913 001 11797.20 182.34 52482.80 88888.00 2016-01-01 10:11:44.413 001 11797.18 182.37 52482.79 88888.00 2016-01-01 10:11:44.913 001 11797.18 182.37 52482.75 88888.00 2016-01-01 10:11:45.413 001 11797.13 182.37 52482.72 88888.00 2016-01-01 10:11:45.913 001 11797.13 182.37 52482.78 88888.00 2016-01-01 10:11:46.413 001 11797.12 182.33 52482.84 88888.00 2016-01-01 10:11:46.913 001 11797.12 182.32 52482.88 88888.00 2016-01-01 10:11:47.413 001 11797.08 182.32 52482.88 88888.00 2016-01-01 10:11:47.913 001 11797.10 182.35 52482.88 88888.00 2016-01-01 10:11:48.413 001 11797.05 182.37 52482.90 88888.00 2016-01-01 10:11:48.913 001 11797.00 182.33 52482.88 88888.00 2016-01-01 10:11:49.413 001 11796.99 182.29 52482.90 88888.00 2016-01-01 10:11:49.913 001 11796.98 182.32 52482.92 88888.00 2016-01-01 10:11:50.413 001 11796.98 182.31 52482.89 88888.00 2016-01-01 10:11:50.913 001 11797.00 182.33 52482.93 88888.00 2016-01-01 10:11:51.413 001 11797.07 182.32 52482.94 88888.00 2016-01-01 10:11:51.913 001 11797.05 182.31 52482.91 88888.00 2016-01-01 10:11:52.413 001 11797.05 182.35 52482.92 88888.00 2016-01-01 10:11:52.913 001 11797.05 182.34 52482.92 88888.00 2016-01-01 10:11:53.413 001 11797.03 182.35 52482.93 88888.00 2016-01-01 10:11:53.913 001 11797.00 182.37 52482.92 88888.00 2016-01-01 10:11:54.413 001 11796.92 182.35 52482.97 88888.00 2016-01-01 10:11:54.913 001 11796.91 182.38 52483.01 88888.00 2016-01-01 10:11:55.413 001 11796.93 182.37 52482.99 88888.00 2016-01-01 10:11:55.913 001 11796.84 182.37 52482.92 88888.00 2016-01-01 10:11:56.413 001 11796.77 182.43 52482.92 88888.00 2016-01-01 10:11:56.913 001 11796.73 182.44 52482.88 88888.00 2016-01-01 10:11:57.413 001 11796.74 182.47 52482.84 88888.00 2016-01-01 10:11:57.913 001 11796.75 182.52 52482.82 88888.00 2016-01-01 10:11:58.413 001 11796.77 182.56 52482.80 88888.00 2016-01-01 10:11:58.913 001 11796.79 182.58 52482.78 88888.00 2016-01-01 10:11:59.413 001 11796.77 182.56 52482.78 88888.00 2016-01-01 10:11:59.913 001 11796.76 182.59 52482.76 88888.00 2016-01-01 10:12:00.413 001 11796.74 182.63 52482.73 88888.00 2016-01-01 10:12:00.913 001 11796.78 182.66 52482.71 88888.00 2016-01-01 10:12:01.413 001 11796.72 182.70 52482.70 88888.00 2016-01-01 10:12:01.913 001 11796.66 182.70 52482.71 88888.00 2016-01-01 10:12:02.413 001 11796.66 182.68 52482.74 88888.00 2016-01-01 10:12:02.913 001 11796.63 182.72 52482.72 88888.00 2016-01-01 10:12:03.413 001 11796.63 182.79 52482.70 88888.00 2016-01-01 10:12:03.913 001 11796.64 182.78 52482.71 88888.00 2016-01-01 10:12:04.413 001 11796.64 182.70 52482.66 88888.00 2016-01-01 10:12:04.913 001 11796.64 182.74 52482.58 88888.00 2016-01-01 10:12:05.413 001 11796.61 182.80 52482.60 88888.00 2016-01-01 10:12:05.913 001 11796.57 182.80 52482.58 88888.00 2016-01-01 10:12:06.413 001 11796.59 182.80 52482.57 88888.00 2016-01-01 10:12:06.913 001 11796.58 182.78 52482.54 88888.00 2016-01-01 10:12:07.413 001 11796.57 182.82 52482.53 88888.00 2016-01-01 10:12:07.913 001 11796.60 182.85 52482.48 88888.00 2016-01-01 10:12:08.413 001 11796.63 182.86 52482.46 88888.00 2016-01-01 10:12:08.913 001 11796.57 182.86 52482.45 88888.00 2016-01-01 10:12:09.413 001 11796.55 182.86 52482.44 88888.00 2016-01-01 10:12:09.913 001 11796.51 182.87 52482.43 88888.00 2016-01-01 10:12:10.413 001 11796.47 182.89 52482.46 88888.00 2016-01-01 10:12:10.913 001 11796.46 182.87 52482.47 88888.00 2016-01-01 10:12:11.413 001 11796.48 182.83 52482.48 88888.00 2016-01-01 10:12:11.913 001 11796.51 182.87 52482.47 88888.00 2016-01-01 10:12:12.413 001 11796.52 182.87 52482.45 88888.00 2016-01-01 10:12:12.913 001 11796.53 182.90 52482.43 88888.00 2016-01-01 10:12:13.413 001 11796.57 182.89 52482.41 88888.00 2016-01-01 10:12:13.913 001 11796.56 182.89 52482.41 88888.00 2016-01-01 10:12:14.413 001 11796.58 182.91 52482.45 88888.00 2016-01-01 10:12:14.913 001 11796.57 182.95 52482.44 88888.00 2016-01-01 10:12:15.413 001 11796.55 182.97 52482.45 88888.00 2016-01-01 10:12:15.913 001 11796.56 183.03 52482.45 88888.00 2016-01-01 10:12:16.413 001 11796.58 183.02 52482.45 88888.00 2016-01-01 10:12:16.913 001 11796.53 183.02 52482.45 88888.00 2016-01-01 10:12:17.413 001 11796.44 183.02 52482.48 88888.00 2016-01-01 10:12:17.913 001 11796.44 183.03 52482.46 88888.00 2016-01-01 10:12:18.413 001 11796.47 183.01 52482.43 88888.00 2016-01-01 10:12:18.913 001 11796.44 182.98 52482.38 88888.00 2016-01-01 10:12:19.413 001 11796.43 183.02 52482.35 88888.00 2016-01-01 10:12:19.913 001 11796.41 183.00 52482.34 88888.00 2016-01-01 10:12:20.413 001 11796.39 182.98 52482.26 88888.00 2016-01-01 10:12:20.913 001 11796.41 182.95 52482.25 88888.00 2016-01-01 10:12:21.413 001 11796.43 182.90 52482.32 88888.00 2016-01-01 10:12:21.913 001 11796.43 182.90 52482.30 88888.00 2016-01-01 10:12:22.413 001 11796.44 182.87 52482.31 88888.00 2016-01-01 10:12:22.913 001 11796.44 182.86 52482.28 88888.00 2016-01-01 10:12:23.413 001 11796.39 182.80 52482.25 88888.00 2016-01-01 10:12:23.913 001 11796.38 182.72 52482.25 88888.00 2016-01-01 10:12:24.413 001 11796.41 182.73 52482.26 88888.00 2016-01-01 10:12:24.913 001 11796.43 182.76 52482.21 88888.00 2016-01-01 10:12:25.413 001 11796.44 182.76 52482.18 88888.00 2016-01-01 10:12:25.913 001 11796.41 182.77 52482.19 88888.00 2016-01-01 10:12:26.413 001 11796.43 182.74 52482.20 88888.00 2016-01-01 10:12:26.913 001 11796.44 182.77 52482.23 88888.00 2016-01-01 10:12:27.413 001 11796.43 182.71 52482.20 88888.00 2016-01-01 10:12:27.913 001 11796.44 182.69 52482.19 88888.00 2016-01-01 10:12:28.413 001 11796.44 182.67 52482.18 88888.00 2016-01-01 10:12:28.913 001 11796.48 182.66 52482.14 88888.00 2016-01-01 10:12:29.413 001 11796.47 182.69 52482.12 88888.00 2016-01-01 10:12:29.913 001 11796.48 182.70 52482.13 88888.00 2016-01-01 10:12:30.413 001 11796.50 182.71 52482.17 88888.00 2016-01-01 10:12:30.913 001 11796.51 182.74 52482.14 88888.00 2016-01-01 10:12:31.413 001 11796.50 182.78 52482.08 88888.00 2016-01-01 10:12:31.913 001 11796.48 182.78 52482.10 88888.00 2016-01-01 10:12:32.413 001 11796.48 182.81 52482.09 88888.00 2016-01-01 10:12:32.913 001 11796.44 182.81 52482.06 88888.00 2016-01-01 10:12:33.404 001 11796.44 182.81 52482.04 88888.00 2016-01-01 10:12:33.904 001 11796.50 182.87 52482.06 88888.00 2016-01-01 10:12:34.404 001 11796.48 182.92 52482.10 88888.00 2016-01-01 10:12:34.904 001 11796.42 182.92 52482.11 88888.00 2016-01-01 10:12:35.404 001 11796.38 182.92 52482.12 88888.00 2016-01-01 10:12:35.904 001 11796.41 182.89 52482.08 88888.00 2016-01-01 10:12:36.404 001 11796.44 182.87 52482.06 88888.00 2016-01-01 10:12:36.904 001 11796.41 182.88 52482.11 88888.00 2016-01-01 10:12:37.404 001 11796.42 182.90 52482.10 88888.00 2016-01-01 10:12:37.904 001 11796.40 182.91 52482.05 88888.00 2016-01-01 10:12:38.404 001 11796.38 182.87 52482.02 88888.00 2016-01-01 10:12:38.904 001 11796.41 182.85 52482.03 88888.00 2016-01-01 10:12:39.404 001 11796.42 182.82 52482.04 88888.00 2016-01-01 10:12:39.904 001 11796.46 182.79 52482.03 88888.00 2016-01-01 10:12:40.404 001 11796.47 182.76 52481.96 88888.00 2016-01-01 10:12:40.904 001 11796.49 182.76 52481.91 88888.00 2016-01-01 10:12:41.404 001 11796.49 182.79 52481.88 88888.00 2016-01-01 10:12:41.904 001 11796.49 182.78 52481.90 88888.00 2016-01-01 10:12:42.404 001 11796.51 182.77 52481.93 88888.00 2016-01-01 10:12:42.904 001 11796.51 182.76 52481.93 88888.00 2016-01-01 10:12:43.404 001 11796.48 182.76 52481.92 88888.00 2016-01-01 10:12:43.904 001 11796.51 182.73 52481.90 88888.00 2016-01-01 10:12:44.404 001 11796.47 182.69 52481.86 88888.00 2016-01-01 10:12:44.904 001 11796.43 182.68 52481.84 88888.00 2016-01-01 10:12:45.404 001 11796.41 182.69 52481.83 88888.00 2016-01-01 10:12:45.904 001 11796.37 182.71 52481.83 88888.00 2016-01-01 10:12:46.404 001 11796.33 182.71 52481.83 88888.00 2016-01-01 10:12:46.904 001 11796.33 182.70 52481.79 88888.00 2016-01-01 10:12:47.404 001 11796.34 182.63 52481.83 88888.00 2016-01-01 10:12:47.904 001 11796.33 182.63 52481.82 88888.00 2016-01-01 10:12:48.404 001 11796.35 182.62 52481.78 88888.00 2016-01-01 10:12:48.904 001 11796.33 182.62 52481.82 88888.00 2016-01-01 10:12:49.404 001 11796.35 182.67 52481.79 88888.00 2016-01-01 10:12:49.904 001 11796.35 182.66 52481.81 88888.00 2016-01-01 10:12:50.404 001 11796.39 182.62 52481.83 88888.00 2016-01-01 10:12:50.904 001 11796.38 182.63 52481.84 88888.00 2016-01-01 10:12:51.404 001 11796.40 182.66 52481.85 88888.00 2016-01-01 10:12:51.904 001 11796.43 182.64 52481.87 88888.00 2016-01-01 10:12:52.404 001 11796.47 182.64 52481.88 88888.00 2016-01-01 10:12:52.904 001 11796.47 182.66 52481.87 88888.00 2016-01-01 10:12:53.404 001 11796.44 182.66 52481.84 88888.00 2016-01-01 10:12:53.904 001 11796.42 182.67 52481.84 88888.00 2016-01-01 10:12:54.404 001 11796.40 182.64 52481.82 88888.00 2016-01-01 10:12:54.904 001 11796.31 182.63 52481.82 88888.00 2016-01-01 10:12:55.404 001 11796.22 182.60 52481.82 88888.00 2016-01-01 10:12:55.904 001 11796.20 182.59 52481.82 88888.00 2016-01-01 10:12:56.404 001 11796.20 182.54 52481.79 88888.00 2016-01-01 10:12:56.904 001 11796.17 182.50 52481.81 88888.00 2016-01-01 10:12:57.404 001 11796.15 182.47 52481.85 88888.00 2016-01-01 10:12:57.904 001 11796.11 182.42 52481.83 88888.00 2016-01-01 10:12:58.404 001 11796.12 182.42 52481.84 88888.00 2016-01-01 10:12:58.904 001 11796.12 182.47 52481.87 88888.00 2016-01-01 10:12:59.404 001 11796.12 182.48 52481.84 88888.00 2016-01-01 10:12:59.904 001 11796.07 182.44 52481.84 88888.00 2016-01-01 10:13:00.404 001 11796.05 182.41 52481.85 88888.00 2016-01-01 10:13:00.904 001 11796.08 182.44 52481.83 88888.00 2016-01-01 10:13:01.404 001 11796.06 182.42 52481.79 88888.00 2016-01-01 10:13:01.904 001 11796.07 182.38 52481.79 88888.00 2016-01-01 10:13:02.404 001 11796.06 182.31 52481.79 88888.00 2016-01-01 10:13:02.904 001 11796.04 182.28 52481.79 88888.00 2016-01-01 10:13:03.404 001 11796.07 182.29 52481.79 88888.00 2016-01-01 10:13:03.904 001 11796.11 182.29 52481.75 88888.00 2016-01-01 10:13:04.404 001 11796.14 182.25 52481.70 88888.00 2016-01-01 10:13:04.904 001 11796.21 182.22 52481.70 88888.00 2016-01-01 10:13:05.404 001 11796.25 182.22 52481.69 88888.00 2016-01-01 10:13:05.904 001 11796.31 182.15 52481.70 88888.00 2016-01-01 10:13:06.404 001 11796.32 182.15 52481.69 88888.00 2016-01-01 10:13:06.904 001 11796.33 182.14 52481.68 88888.00 2016-01-01 10:13:07.404 001 11796.34 182.15 52481.68 88888.00 2016-01-01 10:13:07.904 001 11796.39 182.12 52481.66 88888.00 2016-01-01 10:13:08.404 001 11796.42 182.13 52481.64 88888.00 2016-01-01 10:13:08.904 001 11796.42 182.11 52481.62 88888.00 2016-01-01 10:13:09.404 001 11796.39 182.09 52481.68 88888.00 2016-01-01 10:13:09.904 001 11796.37 182.09 52481.69 88888.00 2016-01-01 10:13:10.404 001 11796.33 182.11 52481.70 88888.00 2016-01-01 10:13:10.904 001 11796.35 182.12 52481.72 88888.00 2016-01-01 10:13:11.404 001 11796.39 182.06 52481.67 88888.00 2016-01-01 10:13:11.904 001 11796.38 182.09 52481.65 88888.00 2016-01-01 10:13:12.404 001 11796.37 182.10 52481.68 88888.00 2016-01-01 10:13:12.904 001 11796.37 182.08 52481.68 88888.00 2016-01-01 10:13:13.404 001 11796.38 182.09 52481.67 88888.00 2016-01-01 10:13:13.904 001 11796.37 182.09 52481.69 88888.00 2016-01-01 10:13:14.404 001 11796.38 182.08 52481.72 88888.00 2016-01-01 10:13:14.904 001 11796.40 182.05 52481.78 88888.00 2016-01-01 10:13:15.404 001 11796.41 182.06 52481.78 88888.00 2016-01-01 10:13:15.904 001 11796.44 182.14 52481.82 88888.00 2016-01-01 10:13:16.404 001 11796.51 182.19 52481.85 88888.00 2016-01-01 10:13:16.904 001 11796.55 182.21 52481.88 88888.00 2016-01-01 10:13:17.404 001 11796.56 182.21 52481.93 88888.00 2016-01-01 10:13:17.904 001 11796.63 182.18 52481.96 88888.00 2016-01-01 10:13:18.404 001 11796.66 182.21 52481.92 88888.00 2016-01-01 10:13:18.904 001 11796.67 182.21 52481.93 88888.00 2016-01-01 10:13:19.404 001 11796.75 182.18 52481.95 88888.00 2016-01-01 10:13:19.904 001 11796.75 182.12 52481.94 88888.00 2016-01-01 10:13:20.404 001 11796.63 182.06 52481.96 88888.00 2016-01-01 10:13:20.904 001 11796.61 182.08 52481.93 88888.00 2016-01-01 10:13:21.404 001 11796.67 182.09 52481.93 88888.00 2016-01-01 10:13:21.904 001 11796.70 182.11 52481.95 88888.00 2016-01-01 10:13:22.404 001 11796.68 182.06 52481.96 88888.00 2016-01-01 10:13:22.904 001 11796.66 182.11 52481.96 88888.00 2016-01-01 10:13:23.404 001 11796.59 182.13 52481.95 88888.00 2016-01-01 10:13:23.904 001 11796.61 182.10 52481.96 88888.00 2016-01-01 10:13:24.404 001 11796.61 182.09 52482.00 88888.00 2016-01-01 10:13:24.904 001 11796.60 182.08 52482.01 88888.00 2016-01-01 10:13:25.404 001 11796.57 182.09 52482.03 88888.00 2016-01-01 10:13:25.904 001 11796.59 182.11 52482.02 88888.00 2016-01-01 10:13:26.404 001 11796.58 182.10 52482.02 88888.00 2016-01-01 10:13:26.904 001 11796.59 182.09 52482.02 88888.00 2016-01-01 10:13:27.404 001 11796.65 182.10 52482.03 88888.00 2016-01-01 10:13:27.904 001 11796.73 182.10 52481.99 88888.00 2016-01-01 10:13:28.404 001 11796.76 182.09 52481.96 88888.00 2016-01-01 10:13:28.904 001 11796.78 182.08 52481.97 88888.00 2016-01-01 10:13:29.404 001 11796.77 182.08 52481.96 88888.00 2016-01-01 10:13:29.904 001 11796.75 182.09 52481.97 88888.00 2016-01-01 10:13:30.404 001 11796.76 182.11 52481.97 88888.00 2016-01-01 10:13:30.904 001 11796.79 182.12 52481.95 88888.00 2016-01-01 10:13:31.404 001 11796.78 182.13 52481.97 88888.00 2016-01-01 10:13:31.904 001 11796.73 182.12 52481.97 88888.00 2016-01-01 10:13:32.404 001 11796.72 182.09 52481.94 88888.00 2016-01-01 10:13:32.904 001 11796.73 182.12 52481.93 88888.00 2016-01-01 10:13:33.404 001 11796.67 182.13 52481.96 88888.00 2016-01-01 10:13:33.904 001 11796.60 182.11 52481.95 88888.00 2016-01-01 10:13:34.404 001 11796.59 182.11 52481.97 88888.00 2016-01-01 10:13:34.904 001 11796.60 182.09 52481.94 88888.00 2016-01-01 10:13:35.404 001 11796.63 182.09 52481.85 88888.00 2016-01-01 10:13:35.904 001 11796.57 182.13 52481.84 88888.00 2016-01-01 10:13:36.404 001 11796.55 182.17 52481.85 88888.00 2016-01-01 10:13:36.904 001 11796.51 182.15 52481.88 88888.00 2016-01-01 10:13:37.404 001 11796.51 182.09 52481.90 88888.00 2016-01-01 10:13:37.904 001 11796.52 182.12 52481.90 88888.00 2016-01-01 10:13:38.404 001 11796.50 182.13 52481.85 88888.00 2016-01-01 10:13:38.904 001 11796.48 182.10 52481.85 88888.00 2016-01-01 10:13:39.404 001 11796.51 182.03 52481.87 88888.00 2016-01-01 10:13:39.904 001 11796.55 182.00 52481.83 88888.00 2016-01-01 10:13:40.404 001 11796.58 182.01 52481.79 88888.00 2016-01-01 10:13:40.904 001 11796.60 182.02 52481.81 88888.00 2016-01-01 10:13:41.404 001 11796.65 182.09 52481.78 88888.00 2016-01-01 10:13:41.904 001 11796.68 182.11 52481.77 88888.00 2016-01-01 10:13:42.404 001 11796.70 182.06 52481.73 88888.00 2016-01-01 10:13:42.904 001 11796.78 182.05 52481.73 88888.00 2016-01-01 10:13:43.404 001 11796.81 182.06 52481.76 88888.00 2016-01-01 10:13:43.904 001 11796.79 182.13 52481.76 88888.00 2016-01-01 10:13:44.404 001 11796.74 182.15 52481.75 88888.00 2016-01-01 10:13:44.904 001 11796.75 182.13 52481.75 88888.00 2016-01-01 10:13:45.404 001 11796.84 182.15 52481.78 88888.00 2016-01-01 10:13:45.904 001 11796.82 182.18 52481.78 88888.00 2016-01-01 10:13:46.404 001 11796.79 182.17 52481.76 88888.00 2016-01-01 10:13:46.904 001 11796.79 182.15 52481.78 88888.00 2016-01-01 10:13:47.404 001 11796.77 182.17 52481.81 88888.00 2016-01-01 10:13:47.904 001 11796.74 182.18 52481.84 88888.00 2016-01-01 10:13:48.404 001 11796.73 182.14 52481.83 88888.00 2016-01-01 10:13:48.904 001 11796.69 182.19 52481.86 88888.00 2016-01-01 10:13:49.404 001 11796.68 182.17 52481.91 88888.00 2016-01-01 10:13:49.904 001 11796.67 182.15 52481.91 88888.00 2016-01-01 10:13:50.404 001 11796.64 182.17 52481.93 88888.00 2016-01-01 10:13:50.904 001 11796.69 182.18 52481.91 88888.00 2016-01-01 10:13:51.404 001 11796.73 182.20 52481.92 88888.00 2016-01-01 10:13:51.904 001 11796.74 182.22 52481.94 88888.00 2016-01-01 10:13:52.404 001 11796.70 182.21 52481.93 88888.00 2016-01-01 10:13:52.904 001 11796.67 182.21 52481.90 88888.00 2016-01-01 10:13:53.404 001 11796.66 182.27 52481.88 88888.00 2016-01-01 10:13:53.904 001 11796.64 182.30 52481.88 88888.00 2016-01-01 10:13:54.404 001 11796.58 182.37 52481.87 88888.00 2016-01-01 10:13:54.904 001 11796.58 182.43 52481.87 88888.00 2016-01-01 10:13:55.404 001 11796.52 182.46 52481.84 88888.00 2016-01-01 10:13:55.904 001 11796.51 182.46 52481.81 88888.00 2016-01-01 10:13:56.404 001 11796.49 182.48 52481.83 88888.00 2016-01-01 10:13:56.904 001 11796.42 182.50 52481.84 88888.00 2016-01-01 10:13:57.404 001 11796.39 182.50 52481.83 88888.00 2016-01-01 10:13:57.904 001 11796.34 182.49 52481.77 88888.00 2016-01-01 10:13:58.404 001 11796.28 182.49 52481.79 88888.00 2016-01-01 10:13:58.904 001 11796.21 182.47 52481.83 88888.00 2016-01-01 10:13:59.404 001 11796.15 182.44 52481.82 88888.00 2016-01-01 10:13:59.904 001 11796.09 182.43 52481.78 88888.00 2016-01-01 10:14:00.404 001 11796.09 182.44 52481.78 88888.00 2016-01-01 10:14:00.904 001 11796.08 182.42 52481.77 88888.00 2016-01-01 10:14:01.404 001 11796.06 182.40 52481.77 88888.00 2016-01-01 10:14:01.904 001 11796.06 182.34 52481.76 88888.00 2016-01-01 10:14:02.404 001 11796.09 182.29 52481.73 88888.00 2016-01-01 10:14:02.904 001 11796.11 182.27 52481.70 88888.00 2016-01-01 10:14:03.404 001 11796.12 182.29 52481.72 88888.00 2016-01-01 10:14:03.904 001 11796.16 182.28 52481.69 88888.00 2016-01-01 10:14:04.404 001 11796.17 182.22 52481.68 88888.00 2016-01-01 10:14:04.904 001 11796.21 182.27 52481.69 88888.00 2016-01-01 10:14:05.404 001 11796.25 182.29 52481.70 88888.00 2016-01-01 10:14:05.904 001 11796.26 182.33 52481.74 88888.00 2016-01-01 10:14:06.404 001 11796.26 182.35 52481.75 88888.00 2016-01-01 10:14:06.904 001 11796.30 182.37 52481.75 88888.00 2016-01-01 10:14:07.404 001 11796.26 182.40 52481.77 88888.00 2016-01-01 10:14:07.904 001 11796.28 182.40 52481.78 88888.00 2016-01-01 10:14:08.404 001 11796.28 182.37 52481.77 88888.00 2016-01-01 10:14:08.904 001 11796.29 182.38 52481.78 88888.00 2016-01-01 10:14:09.404 001 11796.30 182.35 52481.76 88888.00 2016-01-01 10:14:09.904 001 11796.26 182.39 52481.79 88888.00 2016-01-01 10:14:10.404 001 11796.28 182.40 52481.78 88888.00 2016-01-01 10:14:10.904 001 11796.28 182.40 52481.75 88888.00 2016-01-01 10:14:11.404 001 11796.25 182.35 52481.72 88888.00 2016-01-01 10:14:11.904 001 11796.22 182.29 52481.73 88888.00 2016-01-01 10:14:12.404 001 11796.22 182.25 52481.74 88888.00 2016-01-01 10:14:12.904 001 11796.22 182.29 52481.68 88888.00 2016-01-01 10:14:13.404 001 11796.20 182.25 52481.65 88888.00 2016-01-01 10:14:13.904 001 11796.19 182.23 52481.60 88888.00 2016-01-01 10:14:14.404 001 11796.16 182.22 52481.58 88888.00 2016-01-01 10:14:14.904 001 11796.13 182.23 52481.58 88888.00 2016-01-01 10:14:15.404 001 11796.15 182.23 52481.57 88888.00 2016-01-01 10:14:15.904 001 11796.14 182.24 52481.57 88888.00 2016-01-01 10:14:16.404 001 11796.12 182.24 52481.57 88888.00 2016-01-01 10:14:16.904 001 11796.12 182.27 52481.58 88888.00 2016-01-01 10:14:17.404 001 11796.14 182.27 52481.58 88888.00 2016-01-01 10:14:17.904 001 11796.14 182.28 52481.61 88888.00 2016-01-01 10:14:18.404 001 11796.09 182.25 52481.64 88888.00 2016-01-01 10:14:18.904 001 11796.05 182.25 52481.59 88888.00 2016-01-01 10:14:19.404 001 11796.05 182.24 52481.58 88888.00 2016-01-01 10:14:19.904 001 11796.08 182.21 52481.57 88888.00 2016-01-01 10:14:20.404 001 11796.08 182.27 52481.49 88888.00 2016-01-01 10:14:20.904 001 11796.09 182.21 52481.47 88888.00 2016-01-01 10:14:21.404 001 11796.12 182.21 52481.42 88888.00 2016-01-01 10:14:21.904 001 11796.09 182.23 52481.41 88888.00 2016-01-01 10:14:22.404 001 11796.05 182.22 52481.43 88888.00 2016-01-01 10:14:22.904 001 11796.05 182.22 52481.44 88888.00 2016-01-01 10:14:23.404 001 11796.03 182.20 52481.48 88888.00 2016-01-01 10:14:23.904 001 11795.97 182.23 52481.51 88888.00 2016-01-01 10:14:24.404 001 11795.99 182.22 52481.51 88888.00 2016-01-01 10:14:24.904 001 11795.98 182.22 52481.49 88888.00 2016-01-01 10:14:25.404 001 11796.03 182.22 52481.43 88888.00 2016-01-01 10:14:25.904 001 11796.05 182.20 52481.43 88888.00 2016-01-01 10:14:26.404 001 11796.07 182.18 52481.43 88888.00 2016-01-01 10:14:26.904 001 11796.12 182.18 52481.41 88888.00 2016-01-01 10:14:27.404 001 11796.14 182.20 52481.39 88888.00 2016-01-01 10:14:27.904 001 11796.15 182.22 52481.38 88888.00 2016-01-01 10:14:28.404 001 11796.17 182.21 52481.39 88888.00 2016-01-01 10:14:28.904 001 11796.25 182.21 52481.38 88888.00 2016-01-01 10:14:29.404 001 11796.29 182.21 52481.38 88888.00 2016-01-01 10:14:29.904 001 11796.28 182.20 52481.39 88888.00 2016-01-01 10:14:30.404 001 11796.29 182.20 52481.41 88888.00 2016-01-01 10:14:30.904 001 11796.33 182.15 52481.42 88888.00 2016-01-01 10:14:31.404 001 11796.34 182.12 52481.41 88888.00 2016-01-01 10:14:31.904 001 11796.33 182.09 52481.40 88888.00 2016-01-01 10:14:32.404 001 11796.34 182.05 52481.37 88888.00 2016-01-01 10:14:32.904 001 11796.35 182.03 52481.40 88888.00 2016-01-01 10:14:33.404 001 11796.37 182.00 52481.41 88888.00 2016-01-01 10:14:33.904 001 11796.39 181.92 52481.34 88888.00 2016-01-01 10:14:34.404 001 11796.41 181.91 52481.31 88888.00 2016-01-01 10:14:34.904 001 11796.40 181.91 52481.28 88888.00 2016-01-01 10:14:35.404 001 11796.39 181.85 52481.29 88888.00 2016-01-01 10:14:35.904 001 11796.39 181.85 52481.29 88888.00 2016-01-01 10:14:36.404 001 11796.40 181.91 52481.26 88888.00 2016-01-01 10:14:36.904 001 11796.39 181.85 52481.24 88888.00 2016-01-01 10:14:37.404 001 11796.39 181.81 52481.26 88888.00 2016-01-01 10:14:37.904 001 11796.44 181.80 52481.25 88888.00 2016-01-01 10:14:38.404 001 11796.49 181.73 52481.26 88888.00 2016-01-01 10:14:38.904 001 11796.57 181.71 52481.25 88888.00 2016-01-01 10:14:39.404 001 11796.65 181.76 52481.21 88888.00 2016-01-01 10:14:39.904 001 11796.70 181.76 52481.25 88888.00 2016-01-01 10:14:40.404 001 11796.75 181.80 52481.25 88888.00 2016-01-01 10:14:40.904 001 11796.81 181.79 52481.24 88888.00 2016-01-01 10:14:41.404 001 11796.88 181.76 52481.21 88888.00 2016-01-01 10:14:41.904 001 11796.96 181.77 52481.15 88888.00 2016-01-01 10:14:42.404 001 11797.00 181.77 52481.18 88888.00 2016-01-01 10:14:42.904 001 11797.00 181.80 52481.21 88888.00 2016-01-01 10:14:43.404 001 11797.02 181.81 52481.20 88888.00 2016-01-01 10:14:43.904 001 11797.00 181.77 52481.21 88888.00 2016-01-01 10:14:44.404 001 11796.99 181.73 52481.20 88888.00 2016-01-01 10:14:44.904 001 11796.98 181.71 52481.17 88888.00 2016-01-01 10:14:45.404 001 11796.95 181.66 52481.20 88888.00 2016-01-01 10:14:45.904 001 11796.98 181.61 52481.21 88888.00 2016-01-01 10:14:46.404 001 11796.96 181.60 52481.21 88888.00 2016-01-01 10:14:46.904 001 11796.96 181.62 52481.17 88888.00 2016-01-01 10:14:47.404 001 11796.95 181.62 52481.15 88888.00 2016-01-01 10:14:47.904 001 11796.93 181.63 52481.16 88888.00 2016-01-01 10:14:48.404 001 11796.94 181.61 52481.15 88888.00 2016-01-01 10:14:48.904 001 11796.91 181.56 52481.14 88888.00 2016-01-01 10:14:49.404 001 11796.88 181.52 52481.09 88888.00 2016-01-01 10:14:49.904 001 11796.85 181.54 52481.07 88888.00 2016-01-01 10:14:50.404 001 11796.78 181.53 52481.08 88888.00 2016-01-01 10:14:50.904 001 11796.73 181.52 52481.07 88888.00 2016-01-01 10:14:51.404 001 11796.66 181.48 52481.04 88888.00 2016-01-01 10:14:51.904 001 11796.58 181.46 52481.08 88888.00 2016-01-01 10:14:52.404 001 11796.52 181.48 52481.05 88888.00 2016-01-01 10:14:52.904 001 11796.49 181.48 52481.05 88888.00 2016-01-01 10:14:53.404 001 11796.49 181.51 52481.03 88888.00 2016-01-01 10:14:53.904 001 11796.44 181.53 52481.06 88888.00 2016-01-01 10:14:54.404 001 11796.43 181.54 52481.06 88888.00 2016-01-01 10:14:54.904 001 11796.37 181.54 52481.00 88888.00 2016-01-01 10:14:55.404 001 11796.35 181.57 52481.03 88888.00 2016-01-01 10:14:55.904 001 11796.37 181.55 52481.06 88888.00 2016-01-01 10:14:56.404 001 11796.38 181.56 52481.03 88888.00 2016-01-01 10:14:56.904 001 11796.43 181.54 52481.05 88888.00 2016-01-01 10:14:57.404 001 11796.43 181.53 52481.07 88888.00 2016-01-01 10:14:57.904 001 11796.44 181.46 52481.08 88888.00 2016-01-01 10:14:58.404 001 11796.49 181.45 52481.08 88888.00 2016-01-01 10:14:58.904 001 11796.48 181.48 52481.08 88888.00 2016-01-01 10:14:59.404 001 11796.46 181.47 52481.11 88888.00 2016-01-01 10:14:59.904 001 11796.47 181.47 52481.09 88888.00 2016-01-01 10:15:00.404 001 11796.50 181.45 52481.06 88888.00 2016-01-01 10:15:00.904 001 11796.47 181.37 52481.07 88888.00 2016-01-01 10:15:01.404 001 11796.44 181.35 52481.05 88888.00 2016-01-01 10:15:01.904 001 11796.42 181.37 52481.05 88888.00 2016-01-01 10:15:02.404 001 11796.48 181.36 52481.08 88888.00 2016-01-01 10:15:02.904 001 11796.51 181.37 52481.05 88888.00 2016-01-01 10:15:03.404 001 11796.51 181.37 52481.06 88888.00 2016-01-01 10:15:03.904 001 11796.50 181.35 52481.05 88888.00 2016-01-01 10:15:04.404 001 11796.48 181.34 52481.05 88888.00 2016-01-01 10:15:04.904 001 11796.42 181.28 52481.06 88888.00 2016-01-01 10:15:05.404 001 11796.35 181.22 52481.04 88888.00 2016-01-01 10:15:05.904 001 11796.34 181.17 52481.00 88888.00 2016-01-01 10:15:06.404 001 11796.35 181.14 52481.03 88888.00 2016-01-01 10:15:06.904 001 11796.33 181.13 52481.05 88888.00 2016-01-01 10:15:07.404 001 11796.32 181.14 52481.00 88888.00 2016-01-01 10:15:07.904 001 11796.35 181.12 52480.98 88888.00 2016-01-01 10:15:08.404 001 11796.37 181.08 52480.97 88888.00 2016-01-01 10:15:08.904 001 11796.37 181.02 52480.98 88888.00 2016-01-01 10:15:09.404 001 11796.38 181.02 52480.96 88888.00 2016-01-01 10:15:09.904 001 11796.40 180.98 52480.97 88888.00 2016-01-01 10:15:10.404 001 11796.40 181.01 52481.00 88888.00 2016-01-01 10:15:10.904 001 11796.41 181.02 52481.00 88888.00 2016-01-01 10:15:11.404 001 11796.42 181.03 52481.03 88888.00 2016-01-01 10:15:11.904 001 11796.39 181.02 52481.07 88888.00 2016-01-01 10:15:12.404 001 11796.39 181.01 52481.06 88888.00 2016-01-01 10:15:12.904 001 11796.40 180.96 52481.06 88888.00 2016-01-01 10:15:13.405 001 11796.40 180.95 52481.06 88888.00 2016-01-01 10:15:13.905 001 11796.42 180.92 52481.03 88888.00 2016-01-01 10:15:14.405 001 11796.43 180.88 52481.03 88888.00 2016-01-01 10:15:14.905 001 11796.46 180.91 52481.00 88888.00 2016-01-01 10:15:15.405 001 11796.44 180.92 52481.04 88888.00 2016-01-01 10:15:15.905 001 11796.44 180.88 52481.03 88888.00 2016-01-01 10:15:16.405 001 11796.47 180.93 52481.06 88888.00 2016-01-01 10:15:16.905 001 11796.44 180.94 52481.11 88888.00 2016-01-01 10:15:17.405 001 11796.47 180.91 52481.12 88888.00 2016-01-01 10:15:17.905 001 11796.49 180.85 52481.12 88888.00 2016-01-01 10:15:18.405 001 11796.50 180.80 52481.12 88888.00 2016-01-01 10:15:18.905 001 11796.48 180.76 52481.12 88888.00 2016-01-01 10:15:19.405 001 11796.57 180.82 52481.09 88888.00 2016-01-01 10:15:19.905 001 11796.61 180.86 52481.06 88888.00 2016-01-01 10:15:20.405 001 11796.59 180.92 52481.04 88888.00 2016-01-01 10:15:20.905 001 11796.64 180.92 52480.97 88888.00 2016-01-01 10:15:21.405 001 11796.65 180.84 52480.93 88888.00 2016-01-01 10:15:21.905 001 11796.64 180.84 52480.94 88888.00 2016-01-01 10:15:22.405 001 11796.59 180.77 52480.93 88888.00 2016-01-01 10:15:22.905 001 11796.56 180.76 52480.90 88888.00 2016-01-01 10:15:23.405 001 11796.59 180.75 52480.88 88888.00 2016-01-01 10:15:23.905 001 11796.57 180.74 52480.89 88888.00 2016-01-01 10:15:24.405 001 11796.56 180.70 52480.88 88888.00 2016-01-01 10:15:24.905 001 11796.58 180.67 52480.91 88888.00 2016-01-01 10:15:25.405 001 11796.56 180.66 52480.95 88888.00 2016-01-01 10:15:25.905 001 11796.55 180.62 52480.97 88888.00 2016-01-01 10:15:26.405 001 11796.56 180.63 52480.94 88888.00 2016-01-01 10:15:26.905 001 11796.56 180.64 52480.97 88888.00 2016-01-01 10:15:27.405 001 11796.57 180.62 52480.96 88888.00 2016-01-01 10:15:27.905 001 11796.59 180.57 52480.96 88888.00 2016-01-01 10:15:28.405 001 11796.60 180.56 52480.93 88888.00 2016-01-01 10:15:28.905 001 11796.67 180.56 52480.91 88888.00 2016-01-01 10:15:29.405 001 11796.69 180.57 52480.89 88888.00 2016-01-01 10:15:29.905 001 11796.73 180.57 52480.88 88888.00 2016-01-01 10:15:30.405 001 11796.81 180.51 52480.91 88888.00 2016-01-01 10:15:30.905 001 11796.82 180.54 52480.90 88888.00 2016-01-01 10:15:31.405 001 11796.79 180.55 52480.90 88888.00 2016-01-01 10:15:31.905 001 11796.76 180.53 52480.91 88888.00 2016-01-01 10:15:32.405 001 11796.77 180.50 52480.94 88888.00 2016-01-01 10:15:32.905 001 11796.83 180.48 52480.97 88888.00 2016-01-01 10:15:33.405 001 11796.83 180.47 52480.97 88888.00 2016-01-01 10:15:33.905 001 11796.84 180.49 52481.00 88888.00 2016-01-01 10:15:34.405 001 11796.86 180.50 52481.04 88888.00 2016-01-01 10:15:34.905 001 11796.85 180.55 52481.07 88888.00 2016-01-01 10:15:35.405 001 11796.84 180.57 52481.07 88888.00 2016-01-01 10:15:35.905 001 11796.87 180.56 52481.05 88888.00 2016-01-01 10:15:36.405 001 11796.86 180.56 52481.03 88888.00 2016-01-01 10:15:36.905 001 11796.84 180.57 52481.06 88888.00 2016-01-01 10:15:37.405 001 11796.84 180.57 52481.11 88888.00 2016-01-01 10:15:37.905 001 11796.81 180.55 52481.12 88888.00 2016-01-01 10:15:38.405 001 11796.76 180.56 52481.12 88888.00 2016-01-01 10:15:38.905 001 11796.74 180.51 52481.09 88888.00 2016-01-01 10:15:39.405 001 11796.76 180.51 52481.11 88888.00 2016-01-01 10:15:39.905 001 11796.73 180.53 52481.15 88888.00 2016-01-01 10:15:40.405 001 11796.65 180.49 52481.18 88888.00 2016-01-01 10:15:40.905 001 11796.59 180.48 52481.23 88888.00 2016-01-01 10:15:41.405 001 11796.51 180.46 52481.21 88888.00 2016-01-01 10:15:41.905 001 11796.49 180.47 52481.16 88888.00 2016-01-01 10:15:42.405 001 11796.48 180.44 52481.17 88888.00 2016-01-01 10:15:42.905 001 11796.43 180.41 52481.16 88888.00 2016-01-01 10:15:43.405 001 11796.40 180.39 52481.20 88888.00 2016-01-01 10:15:43.905 001 11796.39 180.34 52481.24 88888.00 2016-01-01 10:15:44.405 001 11796.38 180.29 52481.25 88888.00 2016-01-01 10:15:44.905 001 11796.39 180.24 52481.20 88888.00 2016-01-01 10:15:45.405 001 11796.40 180.21 52481.20 88888.00 2016-01-01 10:15:45.905 001 11796.41 180.19 52481.23 88888.00 2016-01-01 10:15:46.405 001 11796.40 180.22 52481.24 88888.00 2016-01-01 10:15:46.905 001 11796.44 180.20 52481.20 88888.00 2016-01-01 10:15:47.405 001 11796.47 180.15 52481.21 88888.00 2016-01-01 10:15:47.905 001 11796.47 180.15 52481.24 88888.00 2016-01-01 10:15:48.405 001 11796.48 180.17 52481.21 88888.00 2016-01-01 10:15:48.905 001 11796.44 180.12 52481.26 88888.00 2016-01-01 10:15:49.405 001 11796.44 180.06 52481.31 88888.00 2016-01-01 10:15:49.905 001 11796.53 180.08 52481.32 88888.00 2016-01-01 10:15:50.405 001 11796.57 180.02 52481.37 88888.00 2016-01-01 10:15:50.905 001 11796.57 180.10 52481.38 88888.00 2016-01-01 10:15:51.405 001 11796.53 180.11 52481.34 88888.00 2016-01-01 10:15:51.905 001 11796.55 180.08 52481.41 88888.00 2016-01-01 10:15:52.405 001 11796.56 180.10 52481.41 88888.00 2016-01-01 10:15:52.905 001 11796.63 180.04 52481.42 88888.00 2016-01-01 10:15:53.405 001 11796.64 180.04 52481.46 88888.00 2016-01-01 10:15:53.905 001 11796.63 180.07 52481.51 88888.00 2016-01-01 10:15:54.405 001 11796.61 180.06 52481.56 88888.00 2016-01-01 10:15:54.905 001 11796.67 180.05 52481.55 88888.00 2016-01-01 10:15:55.405 001 11796.69 180.07 52481.60 88888.00 2016-01-01 10:15:55.905 001 11796.69 180.11 52481.61 88888.00 2016-01-01 10:15:56.405 001 11796.70 180.15 52481.59 88888.00 2016-01-01 10:15:56.905 001 11796.66 180.18 52481.62 88888.00 2016-01-01 10:15:57.405 001 11796.61 180.21 52481.66 88888.00 2016-01-01 10:15:57.905 001 11796.61 180.21 52481.65 88888.00 2016-01-01 10:15:58.405 001 11796.60 180.21 52481.64 88888.00 2016-01-01 10:15:58.905 001 11796.55 180.26 52481.67 88888.00 2016-01-01 10:15:59.405 001 11796.53 180.31 52481.70 88888.00 2016-01-01 10:15:59.905 001 11796.49 180.36 52481.73 88888.00 2016-01-01 10:16:00.405 001 11796.39 180.39 52481.74 88888.00 2016-01-01 10:16:00.905 001 11796.30 180.38 52481.77 88888.00 2016-01-01 10:16:01.405 001 11796.19 180.40 52481.78 88888.00 2016-01-01 10:16:01.905 001 11796.09 180.45 52481.79 88888.00 2016-01-01 10:16:02.405 001 11795.99 180.43 52481.84 88888.00 2016-01-01 10:16:02.905 001 11795.91 180.41 52481.85 88888.00 2016-01-01 10:16:03.405 001 11795.82 180.39 52481.83 88888.00 2016-01-01 10:16:03.905 001 11795.79 180.41 52481.83 88888.00 2016-01-01 10:16:04.405 001 11795.79 180.44 52481.78 88888.00 2016-01-01 10:16:04.905 001 11795.72 180.48 52481.78 88888.00 2016-01-01 10:16:05.405 001 11795.65 180.48 52481.84 88888.00 2016-01-01 10:16:05.905 001 11795.62 180.49 52481.85 88888.00 2016-01-01 10:16:06.405 001 11795.62 180.49 52481.84 88888.00 2016-01-01 10:16:06.905 001 11795.61 180.49 52481.81 88888.00 2016-01-01 10:16:07.405 001 11795.58 180.49 52481.86 88888.00 2016-01-01 10:16:07.905 001 11795.54 180.47 52481.85 88888.00 2016-01-01 10:16:08.405 001 11795.52 180.44 52481.84 88888.00 2016-01-01 10:16:08.905 001 11795.54 180.48 52481.82 88888.00 2016-01-01 10:16:09.405 001 11795.53 180.47 52481.88 88888.00 2016-01-01 10:16:09.905 001 11795.52 180.44 52481.90 88888.00 2016-01-01 10:16:10.405 001 11795.50 180.41 52481.87 88888.00 2016-01-01 10:16:10.905 001 11795.53 180.41 52481.83 88888.00 2016-01-01 10:16:11.405 001 11795.51 180.37 52481.79 88888.00 2016-01-01 10:16:11.905 001 11795.50 180.39 52481.81 88888.00 2016-01-01 10:16:12.405 001 11795.50 180.41 52481.85 88888.00 2016-01-01 10:16:12.905 001 11795.49 180.43 52481.85 88888.00 2016-01-01 10:16:13.405 001 11795.49 180.39 52481.86 88888.00 2016-01-01 10:16:13.905 001 11795.49 180.39 52481.87 88888.00 2016-01-01 10:16:14.405 001 11795.51 180.39 52481.86 88888.00 2016-01-01 10:16:14.905 001 11795.47 180.38 52481.87 88888.00 2016-01-01 10:16:15.405 001 11795.49 180.34 52481.91 88888.00 2016-01-01 10:16:15.905 001 11795.43 180.30 52481.91 88888.00 2016-01-01 10:16:16.405 001 11795.42 180.29 52481.92 88888.00 2016-01-01 10:16:16.905 001 11795.43 180.29 52481.96 88888.00 2016-01-01 10:16:17.405 001 11795.49 180.26 52481.95 88888.00 2016-01-01 10:16:17.905 001 11795.51 180.27 52481.92 88888.00 2016-01-01 10:16:18.405 001 11795.50 180.28 52481.92 88888.00 2016-01-01 10:16:18.905 001 11795.58 180.27 52481.92 88888.00 2016-01-01 10:16:19.405 001 11795.62 180.26 52481.92 88888.00 2016-01-01 10:16:19.905 001 11795.64 180.20 52481.91 88888.00 2016-01-01 10:16:20.405 001 11795.68 180.22 52481.93 88888.00 2016-01-01 10:16:20.905 001 11795.64 180.21 52481.96 88888.00 2016-01-01 10:16:21.405 001 11795.67 180.21 52481.99 88888.00 2016-01-01 10:16:21.905 001 11795.68 180.19 52481.99 88888.00 2016-01-01 10:16:22.405 001 11795.69 180.20 52481.96 88888.00 2016-01-01 10:16:22.905 001 11795.72 180.24 52481.93 88888.00 2016-01-01 10:16:23.405 001 11795.71 180.21 52481.96 88888.00 2016-01-01 10:16:23.905 001 11795.69 180.21 52481.95 88888.00 2016-01-01 10:16:24.405 001 11795.59 180.18 52481.96 88888.00 2016-01-01 10:16:24.905 001 11795.55 180.12 52481.99 88888.00 2016-01-01 10:16:25.405 001 11795.58 180.12 52482.00 88888.00 2016-01-01 10:16:25.905 001 11795.62 180.16 52482.00 88888.00 2016-01-01 10:16:26.405 001 11795.64 180.22 52482.00 88888.00 2016-01-01 10:16:26.905 001 11795.64 180.24 52482.01 88888.00 2016-01-01 10:16:27.405 001 11795.65 180.30 52482.02 88888.00 2016-01-01 10:16:27.905 001 11795.67 180.35 52482.05 88888.00 2016-01-01 10:16:28.405 001 11795.61 180.39 52482.05 88888.00 2016-01-01 10:16:28.905 001 11795.54 180.39 52482.09 88888.00 2016-01-01 10:16:29.405 001 11795.50 180.36 52482.09 88888.00 2016-01-01 10:16:29.905 001 11795.43 180.34 52482.05 88888.00 2016-01-01 10:16:30.405 001 11795.38 180.34 52482.01 88888.00 2016-01-01 10:16:30.905 001 11795.32 180.35 52482.01 88888.00 2016-01-01 10:16:31.405 001 11795.28 180.35 52482.03 88888.00 2016-01-01 10:16:31.905 001 11795.26 180.31 52482.08 88888.00 2016-01-01 10:16:32.405 001 11795.25 180.33 52482.04 88888.00 2016-01-01 10:16:32.905 001 11795.19 180.34 52482.02 88888.00 2016-01-01 10:16:33.405 001 11795.20 180.36 52481.99 88888.00 2016-01-01 10:16:33.905 001 11795.18 180.39 52481.99 88888.00 2016-01-01 10:16:34.405 001 11795.18 180.43 52481.97 88888.00 2016-01-01 10:16:34.905 001 11795.12 180.44 52482.01 88888.00 2016-01-01 10:16:35.405 001 11795.02 180.38 52482.05 88888.00 2016-01-01 10:16:35.905 001 11795.01 180.28 52482.09 88888.00 2016-01-01 10:16:36.405 001 11795.02 180.34 52482.12 88888.00 2016-01-01 10:16:36.905 001 11795.01 180.34 52482.13 88888.00 2016-01-01 10:16:37.405 001 11795.03 180.30 52482.06 88888.00 2016-01-01 10:16:37.905 001 11795.09 180.29 52482.04 88888.00 2016-01-01 10:16:38.405 001 11795.02 180.31 52482.13 88888.00 2016-01-01 10:16:38.905 001 11795.05 180.38 52482.17 88888.00 2016-01-01 10:16:39.405 001 11795.06 180.35 52482.18 88888.00 2016-01-01 10:16:39.905 001 11795.06 180.33 52482.19 88888.00 2016-01-01 10:16:40.405 001 11795.09 180.34 52482.18 88888.00 2016-01-01 10:16:40.905 001 11795.10 180.33 52482.20 88888.00 2016-01-01 10:16:41.405 001 11795.15 180.30 52482.23 88888.00 2016-01-01 10:16:41.905 001 11795.16 180.29 52482.30 88888.00 2016-01-01 10:16:42.405 001 11795.18 180.28 52482.30 88888.00 2016-01-01 10:16:42.905 001 11795.18 180.21 52482.26 88888.00 2016-01-01 10:16:43.405 001 11795.19 180.19 52482.27 88888.00 2016-01-01 10:16:43.905 001 11795.26 180.16 52482.22 88888.00 2016-01-01 10:16:44.405 001 11795.30 180.15 52482.23 88888.00 2016-01-01 10:16:44.905 001 11795.32 180.18 52482.27 88888.00 2016-01-01 10:16:45.405 001 11795.34 180.15 52482.27 88888.00 2016-01-01 10:16:45.905 001 11795.41 180.14 52482.22 88888.00 2016-01-01 10:16:46.405 001 11795.43 180.17 52482.18 88888.00 2016-01-01 10:16:46.905 001 11795.44 180.20 52482.19 88888.00 2016-01-01 10:16:47.405 001 11795.41 180.16 52482.26 88888.00 2016-01-01 10:16:47.905 001 11795.37 180.18 52482.28 88888.00 2016-01-01 10:16:48.405 001 11795.32 180.16 52482.34 88888.00 2016-01-01 10:16:48.905 001 11795.33 180.15 52482.40 88888.00 2016-01-01 10:16:49.405 001 11795.34 180.15 52482.43 88888.00 2016-01-01 10:16:49.905 001 11795.42 180.11 52482.37 88888.00 2016-01-01 10:16:50.405 001 11795.44 180.07 52482.38 88888.00 2016-01-01 10:16:50.905 001 11795.45 180.06 52482.36 88888.00 2016-01-01 10:16:51.405 001 11795.44 180.06 52482.32 88888.00 2016-01-01 10:16:51.905 001 11795.47 180.05 52482.38 88888.00 2016-01-01 10:16:52.405 001 11795.53 180.04 52482.41 88888.00 2016-01-01 10:16:52.905 001 11795.55 180.11 52482.46 88888.00 2016-01-01 10:16:53.405 001 11795.59 180.12 52482.47 88888.00 2016-01-01 10:16:53.905 001 11795.58 180.15 52482.49 88888.00 2016-01-01 10:16:54.405 001 11795.49 180.10 52482.53 88888.00 2016-01-01 10:16:54.905 001 11795.52 180.12 52482.49 88888.00 2016-01-01 10:16:55.405 001 11795.61 180.07 52482.48 88888.00 2016-01-01 10:16:55.905 001 11795.63 180.05 52482.48 88888.00 2016-01-01 10:16:56.405 001 11795.64 180.06 52482.50 88888.00 2016-01-01 10:16:56.905 001 11795.65 180.09 52482.50 88888.00 2016-01-01 10:16:57.405 001 11795.63 180.08 52482.54 88888.00 2016-01-01 10:16:57.905 001 11795.67 180.08 52482.56 88888.00 2016-01-01 10:16:58.405 001 11795.70 180.09 52482.57 88888.00 2016-01-01 10:16:58.905 001 11795.69 180.08 52482.64 88888.00 2016-01-01 10:16:59.405 001 11795.76 180.07 52482.73 88888.00 2016-01-01 10:16:59.905 001 11795.81 180.09 52482.73 88888.00 2016-01-01 10:17:00.405 001 11795.77 180.07 52482.72 88888.00 2016-01-01 10:17:00.905 001 11795.76 180.04 52482.72 88888.00 2016-01-01 10:17:01.405 001 11795.79 180.06 52482.74 88888.00 2016-01-01 10:17:01.905 001 11795.84 180.11 52482.76 88888.00 2016-01-01 10:17:02.405 001 11795.87 180.10 52482.79 88888.00 2016-01-01 10:17:02.905 001 11795.91 180.11 52482.82 88888.00 2016-01-01 10:17:03.405 001 11795.97 180.10 52482.85 88888.00 2016-01-01 10:17:03.905 001 11796.08 180.14 52482.89 88888.00 2016-01-01 10:17:04.405 001 11796.12 180.17 52482.87 88888.00 2016-01-01 10:17:04.905 001 11796.14 180.16 52482.88 88888.00 2016-01-01 10:17:05.405 001 11796.16 180.19 52482.91 88888.00 2016-01-01 10:17:05.905 001 11796.19 180.19 52482.97 88888.00 2016-01-01 10:17:06.405 001 11796.15 180.17 52482.99 88888.00 2016-01-01 10:17:06.905 001 11796.14 180.17 52483.00 88888.00 2016-01-01 10:17:07.405 001 11796.14 180.14 52483.06 88888.00 2016-01-01 10:17:07.905 001 11796.11 180.12 52483.09 88888.00 2016-01-01 10:17:08.405 001 11796.11 180.12 52483.10 88888.00 2016-01-01 10:17:08.905 001 11796.09 180.09 52483.18 88888.00 2016-01-01 10:17:09.405 001 11796.09 180.06 52483.18 88888.00 2016-01-01 10:17:09.905 001 11796.09 180.08 52483.17 88888.00 2016-01-01 10:17:10.405 001 11796.09 180.12 52483.22 88888.00 2016-01-01 10:17:10.905 001 11796.03 180.17 52483.26 88888.00 2016-01-01 10:17:11.405 001 11796.04 180.16 52483.25 88888.00 2016-01-01 10:17:11.905 001 11796.09 180.17 52483.20 88888.00 2016-01-01 10:17:12.405 001 11796.09 180.20 52483.20 88888.00 2016-01-01 10:17:12.905 001 11796.09 180.25 52483.23 88888.00 2016-01-01 10:17:13.405 001 11796.14 180.25 52483.23 88888.00 2016-01-01 10:17:13.905 001 11796.15 180.22 52483.26 88888.00 2016-01-01 10:17:14.405 001 11796.14 180.21 52483.28 88888.00 2016-01-01 10:17:14.905 001 11796.17 180.24 52483.23 88888.00 2016-01-01 10:17:15.405 001 11796.21 180.22 52483.23 88888.00 2016-01-01 10:17:15.905 001 11796.20 180.20 52483.25 88888.00 2016-01-01 10:17:16.405 001 11796.21 180.18 52483.26 88888.00 2016-01-01 10:17:16.905 001 11796.25 180.19 52483.29 88888.00 2016-01-01 10:17:17.405 001 11796.30 180.17 52483.29 88888.00 2016-01-01 10:17:17.905 001 11796.28 180.17 52483.32 88888.00 2016-01-01 10:17:18.405 001 11796.30 180.15 52483.33 88888.00 2016-01-01 10:17:18.905 001 11796.30 180.15 52483.36 88888.00 2016-01-01 10:17:19.405 001 11796.28 180.18 52483.38 88888.00 2016-01-01 10:17:19.905 001 11796.23 180.19 52483.42 88888.00 2016-01-01 10:17:20.405 001 11796.22 180.16 52483.46 88888.00 2016-01-01 10:17:20.905 001 11796.24 180.17 52483.44 88888.00 2016-01-01 10:17:21.405 001 11796.28 180.19 52483.43 88888.00 2016-01-01 10:17:21.905 001 11796.24 180.25 52483.49 88888.00 2016-01-01 10:17:22.405 001 11796.22 180.21 52483.52 88888.00 2016-01-01 10:17:22.905 001 11796.21 180.12 52483.54 88888.00 2016-01-01 10:17:23.405 001 11796.23 180.07 52483.57 88888.00 2016-01-01 10:17:23.905 001 11796.22 180.06 52483.61 88888.00 2016-01-01 10:17:24.405 001 11796.26 180.11 52483.62 88888.00 2016-01-01 10:17:24.905 001 11796.33 180.08 52483.66 88888.00 2016-01-01 10:17:25.405 001 11796.33 180.02 52483.66 88888.00 2016-01-01 10:17:25.905 001 11796.33 180.01 52483.68 88888.00 2016-01-01 10:17:26.405 001 11796.35 180.05 52483.71 88888.00 2016-01-01 10:17:26.905 001 11796.35 180.02 52483.71 88888.00 2016-01-01 10:17:27.405 001 11796.33 180.02 52483.77 88888.00 2016-01-01 10:17:27.905 001 11796.33 180.01 52483.80 88888.00 2016-01-01 10:17:28.405 001 11796.22 180.02 52483.86 88888.00 2016-01-01 10:17:28.905 001 11796.13 180.01 52483.89 88888.00 2016-01-01 10:17:29.405 001 11796.19 180.01 52483.82 88888.00 2016-01-01 10:17:29.905 001 11796.22 180.02 52483.82 88888.00 2016-01-01 10:17:30.405 001 11796.15 180.02 52483.86 88888.00 2016-01-01 10:17:30.905 001 11796.07 180.04 52483.94 88888.00 2016-01-01 10:17:31.405 001 11796.06 179.99 52483.96 88888.00 2016-01-01 10:17:31.905 001 11796.12 179.97 52483.95 88888.00 2016-01-01 10:17:32.405 001 11796.09 179.98 52483.98 88888.00 2016-01-01 10:17:32.905 001 11796.06 180.01 52484.04 88888.00 2016-01-01 10:17:33.405 001 11796.09 180.01 52484.10 88888.00 2016-01-01 10:17:33.905 001 11796.06 180.00 52484.11 88888.00 2016-01-01 10:17:34.405 001 11796.04 180.01 52484.16 88888.00 2016-01-01 10:17:34.905 001 11796.09 180.00 52484.23 88888.00 2016-01-01 10:17:35.405 001 11796.12 179.99 52484.22 88888.00 2016-01-01 10:17:35.905 001 11796.13 180.04 52484.20 88888.00 2016-01-01 10:17:36.405 001 11796.16 180.07 52484.23 88888.00 2016-01-01 10:17:36.905 001 11796.17 180.10 52484.29 88888.00 2016-01-01 10:17:37.405 001 11796.19 180.10 52484.35 88888.00 2016-01-01 10:17:37.905 001 11796.20 180.11 52484.38 88888.00 2016-01-01 10:17:38.405 001 11796.23 180.17 52484.46 88888.00 2016-01-01 10:17:38.905 001 11796.25 180.15 52484.51 88888.00 2016-01-01 10:17:39.405 001 11796.23 180.10 52484.55 88888.00 2016-01-01 10:17:39.905 001 11796.24 180.12 52484.56 88888.00 2016-01-01 10:17:40.405 001 11796.24 180.16 52484.55 88888.00 2016-01-01 10:17:40.905 001 11796.26 180.16 52484.58 88888.00 2016-01-01 10:17:41.405 001 11796.30 180.19 52484.63 88888.00 2016-01-01 10:17:41.905 001 11796.29 180.21 52484.66 88888.00 2016-01-01 10:17:42.405 001 11796.26 180.25 52484.68 88888.00 2016-01-01 10:17:42.905 001 11796.24 180.30 52484.72 88888.00 2016-01-01 10:17:43.405 001 11796.28 180.38 52484.73 88888.00 2016-01-01 10:17:43.905 001 11796.26 180.37 52484.76 88888.00 2016-01-01 10:17:44.405 001 11796.24 180.31 52484.82 88888.00 2016-01-01 10:17:44.905 001 11796.17 180.30 52484.83 88888.00 2016-01-01 10:17:45.405 001 11796.16 180.36 52484.83 88888.00 2016-01-01 10:17:45.905 001 11796.19 180.37 52484.85 88888.00 2016-01-01 10:17:46.405 001 11796.21 180.39 52484.88 88888.00 2016-01-01 10:17:46.905 001 11796.17 180.41 52484.93 88888.00 2016-01-01 10:17:47.405 001 11796.16 180.44 52484.99 88888.00 2016-01-01 10:17:47.905 001 11796.21 180.46 52485.03 88888.00 2016-01-01 10:17:48.405 001 11796.21 180.45 52485.05 88888.00 2016-01-01 10:17:48.905 001 11796.22 180.46 52485.07 88888.00 2016-01-01 10:17:49.405 001 11796.25 180.53 52485.09 88888.00 2016-01-01 10:17:49.905 001 11796.30 180.56 52485.14 88888.00 2016-01-01 10:17:50.405 001 11796.32 180.55 52485.17 88888.00 2016-01-01 10:17:50.905 001 11796.37 180.56 52485.17 88888.00 2016-01-01 10:17:51.405 001 11796.41 180.56 52485.14 88888.00 2016-01-01 10:17:51.905 001 11796.39 180.58 52485.17 88888.00 2016-01-01 10:17:52.405 001 11796.34 180.58 52485.20 88888.00 2016-01-01 10:17:52.905 001 11796.32 180.57 52485.21 88888.00 2016-01-01 10:17:53.406 001 11796.29 180.53 52485.23 88888.00 2016-01-01 10:17:53.906 001 11796.25 180.51 52485.26 88888.00 2016-01-01 10:17:54.406 001 11796.22 180.51 52485.31 88888.00 2016-01-01 10:17:54.906 001 11796.16 180.49 52485.34 88888.00 2016-01-01 10:17:55.406 001 11796.19 180.50 52485.31 88888.00 2016-01-01 10:17:55.906 001 11796.20 180.51 52485.31 88888.00 2016-01-01 10:17:56.406 001 11796.22 180.50 52485.32 88888.00 2016-01-01 10:17:56.906 001 11796.20 180.49 52485.37 88888.00 2016-01-01 10:17:57.406 001 11796.22 180.51 52485.37 88888.00 2016-01-01 10:17:57.906 001 11796.22 180.53 52485.36 88888.00 2016-01-01 10:17:58.406 001 11796.21 180.55 52485.39 88888.00 2016-01-01 10:17:58.906 001 11796.24 180.51 52485.43 88888.00 2016-01-01 10:17:59.406 001 11796.22 180.55 52485.46 88888.00 2016-01-01 10:17:59.906 001 11796.19 180.56 52485.49 88888.00 2016-01-01 10:18:00.406 001 11796.21 180.54 52485.52 88888.00 2016-01-01 10:18:00.906 001 11796.23 180.57 52485.49 88888.00 2016-01-01 10:18:01.406 001 11796.28 180.62 52485.53 88888.00 2016-01-01 10:18:01.906 001 11796.30 180.58 52485.51 88888.00 2016-01-01 10:18:02.406 001 11796.31 180.55 52485.49 88888.00 2016-01-01 10:18:02.906 001 11796.28 180.53 52485.49 88888.00 2016-01-01 10:18:03.406 001 11796.23 180.56 52485.52 88888.00 2016-01-01 10:18:03.906 001 11796.26 180.62 52485.52 88888.00 2016-01-01 10:18:04.406 001 11796.23 180.63 52485.57 88888.00 2016-01-01 10:18:04.906 001 11796.19 180.59 52485.56 88888.00 2016-01-01 10:18:05.406 001 11796.14 180.59 52485.54 88888.00 2016-01-01 10:18:05.906 001 11796.07 180.60 52485.58 88888.00 2016-01-01 10:18:06.406 001 11796.02 180.63 52485.67 88888.00 2016-01-01 10:18:06.906 001 11795.95 180.60 52485.69 88888.00 2016-01-01 10:18:07.406 001 11796.00 180.65 52485.64 88888.00 2016-01-01 10:18:07.906 001 11796.04 180.67 52485.62 88888.00 2016-01-01 10:18:08.406 001 11796.07 180.67 52485.66 88888.00 2016-01-01 10:18:08.906 001 11796.07 180.68 52485.72 88888.00 2016-01-01 10:18:09.406 001 11796.08 180.70 52485.69 88888.00 2016-01-01 10:18:09.906 001 11796.12 180.68 52485.67 88888.00 2016-01-01 10:18:10.406 001 11796.11 180.66 52485.73 88888.00 2016-01-01 10:18:10.906 001 11796.12 180.62 52485.76 88888.00 2016-01-01 10:18:11.406 001 11796.21 180.65 52485.73 88888.00 2016-01-01 10:18:11.906 001 11796.29 180.72 52485.74 88888.00 2016-01-01 10:18:12.406 001 11796.34 180.76 52485.69 88888.00 2016-01-01 10:18:12.906 001 11796.38 180.83 52485.67 88888.00 2016-01-01 10:18:13.406 001 11796.38 180.92 52485.69 88888.00 2016-01-01 10:18:13.906 001 11796.32 180.92 52485.69 88888.00 2016-01-01 10:18:14.406 001 11796.28 180.86 52485.66 88888.00 2016-01-01 10:18:14.906 001 11796.28 180.84 52485.65 88888.00 2016-01-01 10:18:15.406 001 11796.25 180.80 52485.63 88888.00 2016-01-01 10:18:15.906 001 11796.21 180.82 52485.62 88888.00 2016-01-01 10:18:16.406 001 11796.20 180.80 52485.63 88888.00 2016-01-01 10:18:16.906 001 11796.14 180.75 52485.66 88888.00 2016-01-01 10:18:17.406 001 11796.15 180.72 52485.65 88888.00 2016-01-01 10:18:17.906 001 11796.14 180.74 52485.64 88888.00 2016-01-01 10:18:18.406 001 11796.13 180.76 52485.66 88888.00 2016-01-01 10:18:18.906 001 11796.19 180.74 52485.65 88888.00 2016-01-01 10:18:19.406 001 11796.20 180.72 52485.64 88888.00 2016-01-01 10:18:19.906 001 11796.20 180.74 52485.64 88888.00 2016-01-01 10:18:20.406 001 11796.20 180.68 52485.62 88888.00 2016-01-01 10:18:20.906 001 11796.21 180.65 52485.61 88888.00 2016-01-01 10:18:21.406 001 11796.21 180.68 52485.58 88888.00 2016-01-01 10:18:21.906 001 11796.19 180.72 52485.57 88888.00 2016-01-01 10:18:22.406 001 11796.17 180.73 52485.57 88888.00 2016-01-01 10:18:22.906 001 11796.20 180.72 52485.57 88888.00 2016-01-01 10:18:23.406 001 11796.17 180.74 52485.57 88888.00 2016-01-01 10:18:23.906 001 11796.21 180.75 52485.56 88888.00 2016-01-01 10:18:24.406 001 11796.23 180.79 52485.56 88888.00 2016-01-01 10:18:24.906 001 11796.24 180.79 52485.56 88888.00 2016-01-01 10:18:25.406 001 11796.28 180.87 52485.53 88888.00 2016-01-01 10:18:25.906 001 11796.30 180.89 52485.57 88888.00 2016-01-01 10:18:26.406 001 11796.29 180.89 52485.58 88888.00 2016-01-01 10:18:26.906 001 11796.29 180.87 52485.60 88888.00 2016-01-01 10:18:27.406 001 11796.35 180.94 52485.61 88888.00 2016-01-01 10:18:27.906 001 11796.37 180.95 52485.57 88888.00 2016-01-01 10:18:28.406 001 11796.33 180.94 52485.60 88888.00 2016-01-01 10:18:28.906 001 11796.31 180.93 52485.61 88888.00 2016-01-01 10:18:29.406 001 11796.33 180.98 52485.61 88888.00 2016-01-01 10:18:29.906 001 11796.37 181.02 52485.63 88888.00 2016-01-01 10:18:30.406 001 11796.37 181.07 52485.63 88888.00 2016-01-01 10:18:30.906 001 11796.34 181.07 52485.66 88888.00 2016-01-01 10:18:31.406 001 11796.41 181.07 52485.66 88888.00 2016-01-01 10:18:31.906 001 11796.39 181.08 52485.65 88888.00 2016-01-01 10:18:32.406 001 11796.35 181.11 52485.66 88888.00 2016-01-01 10:18:32.906 001 11796.37 181.11 52485.66 88888.00 2016-01-01 10:18:33.406 001 11796.31 181.08 52485.73 88888.00 2016-01-01 10:18:33.906 001 11796.26 181.07 52485.74 88888.00 2016-01-01 10:18:34.406 001 11796.31 181.12 52485.72 88888.00 2016-01-01 10:18:34.906 001 11796.31 181.09 52485.72 88888.00 2016-01-01 10:18:35.406 001 11796.31 181.08 52485.69 88888.00 2016-01-01 10:18:35.906 001 11796.32 181.07 52485.69 88888.00 2016-01-01 10:18:36.406 001 11796.30 181.04 52485.70 88888.00 2016-01-01 10:18:36.906 001 11796.37 181.06 52485.66 88888.00 2016-01-01 10:18:37.406 001 11796.38 181.09 52485.64 88888.00 2016-01-01 10:18:37.906 001 11796.40 181.11 52485.63 88888.00 2016-01-01 10:18:38.406 001 11796.43 181.08 52485.67 88888.00 2016-01-01 10:18:38.906 001 11796.43 181.12 52485.70 88888.00 2016-01-01 10:18:39.406 001 11796.42 181.16 52485.70 88888.00 2016-01-01 10:18:39.906 001 11796.35 181.12 52485.75 88888.00 2016-01-01 10:18:40.406 001 11796.35 181.15 52485.71 88888.00 2016-01-01 10:18:40.906 001 11796.44 181.18 52485.67 88888.00 2016-01-01 10:18:41.406 001 11796.49 181.18 52485.70 88888.00 2016-01-01 10:18:41.906 001 11796.52 181.15 52485.69 88888.00 2016-01-01 10:18:42.406 001 11796.56 181.17 52485.69 88888.00 2016-01-01 10:18:42.906 001 11796.53 181.21 52485.71 88888.00 2016-01-01 10:18:43.406 001 11796.59 181.21 52485.72 88888.00 2016-01-01 10:18:43.906 001 11796.65 181.24 52485.67 88888.00 2016-01-01 10:18:44.406 001 11796.64 181.22 52485.71 88888.00 2016-01-01 10:18:44.906 001 11796.61 181.20 52485.75 88888.00 2016-01-01 10:18:45.406 001 11796.58 181.22 52485.74 88888.00 2016-01-01 10:18:45.906 001 11796.55 181.24 52485.72 88888.00 2016-01-01 10:18:46.406 001 11796.57 181.23 52485.73 88888.00 2016-01-01 10:18:46.906 001 11796.57 181.21 52485.74 88888.00 2016-01-01 10:18:47.406 001 11796.57 181.16 52485.72 88888.00 2016-01-01 10:18:47.906 001 11796.57 181.16 52485.74 88888.00 2016-01-01 10:18:48.406 001 11796.59 181.17 52485.73 88888.00 2016-01-01 10:18:48.906 001 11796.67 181.20 52485.71 88888.00 2016-01-01 10:18:49.406 001 11796.74 181.17 52485.67 88888.00 2016-01-01 10:18:49.906 001 11796.70 181.18 52485.66 88888.00 2016-01-01 10:18:50.406 001 11796.65 181.18 52485.73 88888.00 2016-01-01 10:18:50.906 001 11796.69 181.21 52485.72 88888.00 2016-01-01 10:18:51.406 001 11796.73 181.22 52485.69 88888.00 2016-01-01 10:18:51.906 001 11796.70 181.25 52485.73 88888.00 2016-01-01 10:18:52.406 001 11796.69 181.24 52485.75 88888.00 2016-01-01 10:18:52.906 001 11796.70 181.22 52485.72 88888.00 2016-01-01 10:18:53.406 001 11796.68 181.22 52485.70 88888.00 2016-01-01 10:18:53.906 001 11796.66 181.20 52485.67 88888.00 2016-01-01 10:18:54.406 001 11796.69 181.17 52485.66 88888.00 2016-01-01 10:18:54.906 001 11796.68 181.16 52485.63 88888.00 2016-01-01 10:18:55.406 001 11796.72 181.13 52485.61 88888.00 2016-01-01 10:18:55.906 001 11796.70 181.12 52485.62 88888.00 2016-01-01 10:18:56.406 001 11796.64 181.14 52485.62 88888.00 2016-01-01 10:18:56.906 001 11796.59 181.13 52485.65 88888.00 2016-01-01 10:18:57.406 001 11796.53 181.17 52485.73 88888.00 2016-01-01 10:18:57.906 001 11796.57 181.16 52485.76 88888.00 2016-01-01 10:18:58.406 001 11796.65 181.17 52485.74 88888.00 2016-01-01 10:18:58.906 001 11796.64 181.23 52485.74 88888.00 2016-01-01 10:18:59.406 001 11796.57 181.22 52485.73 88888.00 2016-01-01 10:18:59.906 001 11796.58 181.21 52485.75 88888.00 2016-01-01 10:19:00.406 001 11796.61 181.21 52485.74 88888.00 2016-01-01 10:19:00.906 001 11796.58 181.18 52485.74 88888.00 2016-01-01 10:19:01.406 001 11796.53 181.18 52485.79 88888.00 2016-01-01 10:19:01.906 001 11796.57 181.16 52485.79 88888.00 2016-01-01 10:19:02.406 001 11796.60 181.17 52485.76 88888.00 2016-01-01 10:19:02.906 001 11796.61 181.18 52485.80 88888.00 2016-01-01 10:19:03.406 001 11796.61 181.16 52485.83 88888.00 2016-01-01 10:19:03.906 001 11796.61 181.16 52485.83 88888.00 2016-01-01 10:19:04.406 001 11796.63 181.16 52485.82 88888.00 2016-01-01 10:19:04.906 001 11796.59 181.16 52485.82 88888.00 2016-01-01 10:19:05.406 001 11796.58 181.20 52485.82 88888.00 2016-01-01 10:19:05.906 001 11796.57 181.22 52485.81 88888.00 2016-01-01 10:19:06.406 001 11796.63 181.20 52485.79 88888.00 2016-01-01 10:19:06.906 001 11796.60 181.20 52485.80 88888.00 2016-01-01 10:19:07.406 001 11796.64 181.20 52485.75 88888.00 2016-01-01 10:19:07.906 001 11796.79 181.21 52485.67 88888.00 2016-01-01 10:19:08.406 001 11796.84 181.22 52485.62 88888.00 2016-01-01 10:19:08.906 001 11796.88 181.25 52485.62 88888.00 2016-01-01 10:19:09.406 001 11796.91 181.27 52485.62 88888.00 2016-01-01 10:19:09.906 001 11796.87 181.26 52485.63 88888.00 2016-01-01 10:19:10.406 001 11796.87 181.24 52485.61 88888.00 2016-01-01 10:19:10.906 001 11796.87 181.24 52485.63 88888.00 2016-01-01 10:19:11.406 001 11796.91 181.25 52485.64 88888.00 2016-01-01 10:19:11.906 001 11796.94 181.22 52485.66 88888.00 2016-01-01 10:19:12.406 001 11796.93 181.21 52485.64 88888.00 2016-01-01 10:19:12.906 001 11796.90 181.23 52485.66 88888.00 2016-01-01 10:19:13.406 001 11796.93 181.23 52485.66 88888.00 2016-01-01 10:19:13.906 001 11796.93 181.21 52485.63 88888.00 2016-01-01 10:19:14.406 001 11796.94 181.20 52485.65 88888.00 2016-01-01 10:19:14.906 001 11796.92 181.20 52485.61 88888.00 2016-01-01 10:19:15.406 001 11796.83 181.18 52485.65 88888.00 2016-01-01 10:19:15.906 001 11796.84 181.14 52485.63 88888.00 2016-01-01 10:19:16.406 001 11796.86 181.11 52485.61 88888.00 2016-01-01 10:19:16.906 001 11796.87 181.09 52485.60 88888.00 2016-01-01 10:19:17.406 001 11796.86 181.12 52485.57 88888.00 2016-01-01 10:19:17.906 001 11796.90 181.13 52485.56 88888.00 2016-01-01 10:19:18.406 001 11796.90 181.14 52485.54 88888.00 2016-01-01 10:19:18.906 001 11796.91 181.11 52485.54 88888.00 2016-01-01 10:19:19.406 001 11796.91 181.11 52485.54 88888.00 2016-01-01 10:19:19.906 001 11796.84 181.08 52485.53 88888.00 2016-01-01 10:19:20.406 001 11796.83 181.06 52485.60 88888.00 2016-01-01 10:19:20.906 001 11796.82 181.05 52485.63 88888.00 2016-01-01 10:19:21.406 001 11796.79 181.04 52485.66 88888.00 2016-01-01 10:19:21.906 001 11796.81 181.03 52485.71 88888.00 2016-01-01 10:19:22.406 001 11796.86 181.01 52485.67 88888.00 2016-01-01 10:19:22.906 001 11796.93 180.97 52485.66 88888.00 2016-01-01 10:19:23.406 001 11796.95 180.96 52485.67 88888.00 2016-01-01 10:19:23.906 001 11796.98 180.94 52485.69 88888.00 2016-01-01 10:19:24.406 001 11796.98 180.96 52485.72 88888.00 2016-01-01 10:19:24.906 001 11797.03 180.98 52485.72 88888.00 2016-01-01 10:19:25.406 001 11797.08 180.99 52485.69 88888.00 2016-01-01 10:19:25.906 001 11797.07 181.01 52485.67 88888.00 2016-01-01 10:19:26.406 001 11797.08 180.99 52485.70 88888.00 2016-01-01 10:19:26.906 001 11797.09 181.03 52485.72 88888.00 2016-01-01 10:19:27.406 001 11797.09 181.08 52485.72 88888.00 2016-01-01 10:19:27.906 001 11797.08 181.09 52485.73 88888.00 2016-01-01 10:19:28.406 001 11797.05 181.12 52485.76 88888.00 2016-01-01 10:19:28.906 001 11797.01 181.12 52485.81 88888.00 2016-01-01 10:19:29.406 001 11796.99 181.11 52485.78 88888.00 2016-01-01 10:19:29.906 001 11797.02 181.07 52485.71 88888.00 2016-01-01 10:19:30.406 001 11797.00 181.08 52485.78 88888.00 2016-01-01 10:19:30.906 001 11796.98 181.04 52485.76 88888.00 2016-01-01 10:19:31.406 001 11796.94 181.02 52485.79 88888.00 2016-01-01 10:19:31.906 001 11796.93 180.94 52485.80 88888.00 2016-01-01 10:19:32.406 001 11796.94 180.89 52485.78 88888.00 2016-01-01 10:19:32.906 001 11797.00 180.92 52485.80 88888.00 2016-01-01 10:19:33.406 001 11796.99 180.88 52485.83 88888.00 2016-01-01 10:19:33.906 001 11796.94 180.80 52485.84 88888.00 2016-01-01 10:19:34.406 001 11796.88 180.77 52485.89 88888.00 2016-01-01 10:19:34.906 001 11796.92 180.73 52485.88 88888.00 2016-01-01 10:19:35.406 001 11796.96 180.69 52485.79 88888.00 2016-01-01 10:19:35.906 001 11797.00 180.70 52485.75 88888.00 2016-01-01 10:19:36.406 001 11796.98 180.66 52485.73 88888.00 2016-01-01 10:19:36.906 001 11796.94 180.70 52485.71 88888.00 2016-01-01 10:19:37.406 001 11796.93 180.68 52485.72 88888.00 2016-01-01 10:19:37.906 001 11796.94 180.66 52485.78 88888.00 2016-01-01 10:19:38.406 001 11796.84 180.64 52485.84 88888.00 2016-01-01 10:19:38.906 001 11796.85 180.64 52485.84 88888.00 2016-01-01 10:19:39.406 001 11796.92 180.66 52485.86 88888.00 2016-01-01 10:19:39.906 001 11796.93 180.68 52485.87 88888.00 2016-01-01 10:19:40.406 001 11796.95 180.73 52485.93 88888.00 2016-01-01 10:19:40.906 001 11797.01 180.70 52485.97 88888.00 2016-01-01 10:19:41.406 001 11796.95 180.68 52485.97 88888.00 2016-01-01 10:19:41.906 001 11796.96 180.68 52486.01 88888.00 2016-01-01 10:19:42.406 001 11797.02 180.68 52485.97 88888.00 2016-01-01 10:19:42.906 001 11796.99 180.72 52485.95 88888.00 2016-01-01 10:19:43.406 001 11797.00 180.73 52485.96 88888.00 2016-01-01 10:19:43.906 001 11797.11 180.70 52485.99 88888.00 2016-01-01 10:19:44.406 001 11797.17 180.68 52486.00 88888.00 2016-01-01 10:19:44.906 001 11797.13 180.72 52486.02 88888.00 2016-01-01 10:19:45.406 001 11797.13 180.74 52486.09 88888.00 2016-01-01 10:19:45.906 001 11797.13 180.75 52486.11 88888.00 2016-01-01 10:19:46.406 001 11797.18 180.74 52486.14 88888.00 2016-01-01 10:19:46.906 001 11797.16 180.74 52486.19 88888.00 2016-01-01 10:19:47.406 001 11797.17 180.75 52486.19 88888.00 2016-01-01 10:19:47.906 001 11797.17 180.76 52486.20 88888.00 2016-01-01 10:19:48.406 001 11797.18 180.80 52486.23 88888.00 2016-01-01 10:19:48.906 001 11797.20 180.85 52486.25 88888.00 2016-01-01 10:19:49.406 001 11797.18 180.89 52486.26 88888.00 2016-01-01 10:19:49.906 001 11797.12 180.91 52486.32 88888.00 2016-01-01 10:19:50.406 001 11797.12 180.94 52486.33 88888.00 2016-01-01 10:19:50.906 001 11797.10 180.98 52486.32 88888.00 2016-01-01 10:19:51.406 001 11797.09 180.96 52486.36 88888.00 2016-01-01 10:19:51.906 001 11797.11 180.94 52486.41 88888.00 2016-01-01 10:19:52.406 001 11797.08 180.91 52486.41 88888.00 2016-01-01 10:19:52.906 001 11797.07 180.91 52486.44 88888.00 2016-01-01 10:19:53.406 001 11797.05 180.94 52486.51 88888.00 2016-01-01 10:19:53.906 001 11797.04 180.96 52486.50 88888.00 2016-01-01 10:19:54.406 001 11797.04 180.95 52486.50 88888.00 2016-01-01 10:19:54.906 001 11797.07 180.94 52486.50 88888.00 2016-01-01 10:19:55.406 001 11797.11 180.96 52486.53 88888.00 2016-01-01 10:19:55.906 001 11797.12 180.95 52486.59 88888.00 2016-01-01 10:19:56.406 001 11797.12 180.93 52486.64 88888.00 2016-01-01 10:19:56.906 001 11797.14 180.93 52486.67 88888.00 2016-01-01 10:19:57.406 001 11797.11 180.94 52486.69 88888.00 2016-01-01 10:19:57.906 001 11797.08 180.93 52486.75 88888.00 2016-01-01 10:19:58.406 001 11797.02 180.94 52486.78 88888.00 2016-01-01 10:19:58.906 001 11797.07 180.95 52486.79 88888.00 2016-01-01 10:19:59.406 001 11797.12 180.99 52486.77 88888.00 2016-01-01 10:19:59.906 001 11797.12 180.99 52486.80 88888.00 2016-01-01 10:20:00.406 001 11797.10 180.98 52486.85 88888.00 2016-01-01 10:20:00.906 001 11797.10 180.99 52486.86 88888.00 2016-01-01 10:20:01.406 001 11797.12 181.05 52486.87 88888.00 2016-01-01 10:20:01.906 001 11797.17 181.05 52486.90 88888.00 2016-01-01 10:20:02.406 001 11797.21 181.01 52486.90 88888.00 2016-01-01 10:20:02.906 001 11797.23 180.99 52486.94 88888.00 2016-01-01 10:20:03.406 001 11797.16 180.94 52486.98 88888.00 2016-01-01 10:20:03.906 001 11797.05 180.94 52487.10 88888.00 2016-01-01 10:20:04.406 001 11797.08 180.97 52487.07 88888.00 2016-01-01 10:20:04.906 001 11797.11 180.95 52487.08 88888.00 2016-01-01 10:20:05.406 001 11797.12 180.87 52487.11 88888.00 2016-01-01 10:20:05.906 001 11797.14 180.87 52487.11 88888.00 2016-01-01 10:20:06.406 001 11797.12 180.89 52487.14 88888.00 2016-01-01 10:20:06.906 001 11797.17 180.95 52487.16 88888.00 2016-01-01 10:20:07.406 001 11797.21 180.96 52487.23 88888.00 2016-01-01 10:20:07.906 001 11797.26 180.96 52487.24 88888.00 2016-01-01 10:20:08.406 001 11797.29 180.98 52487.28 88888.00 2016-01-01 10:20:08.906 001 11797.29 180.95 52487.29 88888.00 2016-01-01 10:20:09.406 001 11797.33 180.95 52487.28 88888.00 2016-01-01 10:20:09.906 001 11797.35 180.93 52487.30 88888.00 2016-01-01 10:20:10.406 001 11797.30 180.86 52487.32 88888.00 2016-01-01 10:20:10.906 001 11797.30 180.87 52487.39 88888.00 2016-01-01 10:20:11.406 001 11797.34 180.89 52487.40 88888.00 2016-01-01 10:20:11.906 001 11797.34 180.87 52487.38 88888.00 2016-01-01 10:20:12.406 001 11797.28 180.85 52487.41 88888.00 2016-01-01 10:20:12.906 001 11797.21 180.82 52487.45 88888.00 2016-01-01 10:20:13.406 001 11797.27 180.83 52487.39 88888.00 2016-01-01 10:20:13.906 001 11797.38 180.78 52487.37 88888.00 2016-01-01 10:20:14.406 001 11797.40 180.79 52487.42 88888.00 2016-01-01 10:20:14.906 001 11797.40 180.83 52487.47 88888.00 2016-01-01 10:20:15.406 001 11797.46 180.76 52487.41 88888.00 2016-01-01 10:20:15.906 001 11797.46 180.77 52487.45 88888.00 2016-01-01 10:20:16.406 001 11797.43 180.77 52487.48 88888.00 2016-01-01 10:20:16.906 001 11797.39 180.78 52487.54 88888.00 2016-01-01 10:20:17.406 001 11797.35 180.85 52487.55 88888.00 2016-01-01 10:20:17.906 001 11797.30 180.86 52487.55 88888.00 2016-01-01 10:20:18.406 001 11797.26 180.83 52487.55 88888.00 2016-01-01 10:20:18.906 001 11797.20 180.79 52487.61 88888.00 2016-01-01 10:20:19.406 001 11797.19 180.78 52487.59 88888.00 2016-01-01 10:20:19.906 001 11797.20 180.78 52487.60 88888.00 2016-01-01 10:20:20.406 001 11797.21 180.75 52487.65 88888.00 2016-01-01 10:20:20.906 001 11797.17 180.76 52487.68 88888.00 2016-01-01 10:20:21.406 001 11797.13 180.75 52487.69 88888.00 2016-01-01 10:20:21.906 001 11797.17 180.78 52487.69 88888.00 2016-01-01 10:20:22.406 001 11797.19 180.78 52487.73 88888.00 2016-01-01 10:20:22.906 001 11797.19 180.79 52487.78 88888.00 2016-01-01 10:20:23.406 001 11797.17 180.74 52487.82 88888.00 2016-01-01 10:20:23.906 001 11797.19 180.75 52487.81 88888.00 2016-01-01 10:20:24.406 001 11797.16 180.78 52487.86 88888.00 2016-01-01 10:20:24.906 001 11797.13 180.75 52487.83 88888.00 2016-01-01 10:20:25.406 001 11797.11 180.76 52487.87 88888.00 2016-01-01 10:20:25.906 001 11797.08 180.77 52487.92 88888.00 2016-01-01 10:20:26.406 001 11797.01 180.77 52487.95 88888.00 2016-01-01 10:20:26.906 001 11797.01 180.80 52487.98 88888.00 2016-01-01 10:20:27.406 001 11797.02 180.85 52487.99 88888.00 2016-01-01 10:20:27.906 001 11797.01 180.83 52488.02 88888.00 2016-01-01 10:20:28.406 001 11796.98 180.78 52488.03 88888.00 2016-01-01 10:20:28.906 001 11796.86 180.70 52488.11 88888.00 2016-01-01 10:20:29.406 001 11796.84 180.70 52488.14 88888.00 2016-01-01 10:20:29.906 001 11796.87 180.72 52488.13 88888.00 2016-01-01 10:20:30.406 001 11796.92 180.76 52488.12 88888.00 2016-01-01 10:20:30.906 001 11796.92 180.78 52488.10 88888.00 2016-01-01 10:20:31.406 001 11796.90 180.78 52488.09 88888.00 2016-01-01 10:20:31.906 001 11796.95 180.78 52488.13 88888.00 2016-01-01 10:20:32.406 001 11796.95 180.77 52488.18 88888.00 2016-01-01 10:20:32.906 001 11796.99 180.76 52488.16 88888.00 2016-01-01 10:20:33.407 001 11796.96 180.78 52488.14 88888.00 2016-01-01 10:20:33.907 001 11796.93 180.77 52488.16 88888.00 2016-01-01 10:20:34.407 001 11796.96 180.76 52488.25 88888.00 2016-01-01 10:20:34.907 001 11796.99 180.77 52488.28 88888.00 2016-01-01 10:20:35.407 001 11796.98 180.78 52488.28 88888.00 2016-01-01 10:20:35.907 001 11796.99 180.83 52488.36 88888.00 2016-01-01 10:20:36.407 001 11797.04 180.85 52488.40 88888.00 2016-01-01 10:20:36.907 001 11797.03 180.86 52488.39 88888.00 2016-01-01 10:20:37.407 001 11797.07 180.87 52488.43 88888.00 2016-01-01 10:20:37.907 001 11797.01 180.86 52488.47 88888.00 2016-01-01 10:20:38.407 001 11796.99 180.89 52488.52 88888.00 2016-01-01 10:20:38.907 001 11797.09 180.92 52488.52 88888.00 2016-01-01 10:20:39.407 001 11797.10 180.87 52488.51 88888.00 2016-01-01 10:20:39.907 001 11797.11 180.92 52488.49 88888.00 2016-01-01 10:20:40.407 001 11797.11 180.93 52488.56 88888.00 2016-01-01 10:20:40.907 001 11797.16 180.93 52488.63 88888.00 2016-01-01 10:20:41.407 001 11797.19 180.92 52488.66 88888.00 2016-01-01 10:20:41.907 001 11797.16 180.92 52488.73 88888.00 2016-01-01 10:20:42.407 001 11797.17 180.97 52488.74 88888.00 2016-01-01 10:20:42.907 001 11797.18 180.95 52488.75 88888.00 2016-01-01 10:20:43.407 001 11797.13 180.94 52488.74 88888.00 2016-01-01 10:20:43.907 001 11797.11 180.98 52488.79 88888.00 2016-01-01 10:20:44.407 001 11797.09 180.96 52488.81 88888.00 2016-01-01 10:20:44.907 001 11797.09 180.97 52488.82 88888.00 2016-01-01 10:20:45.407 001 11797.12 181.04 52488.84 88888.00 2016-01-01 10:20:45.907 001 11797.10 181.12 52488.87 88888.00 2016-01-01 10:20:46.407 001 11797.07 181.14 52488.91 88888.00 2016-01-01 10:20:46.907 001 11797.03 181.16 52488.99 88888.00 2016-01-01 10:20:47.407 001 11797.05 181.15 52488.99 88888.00 2016-01-01 10:20:47.907 001 11797.03 181.14 52488.99 88888.00 2016-01-01 10:20:48.407 001 11796.96 181.14 52489.00 88888.00 2016-01-01 10:20:48.907 001 11796.95 181.11 52488.99 88888.00 2016-01-01 10:20:49.407 001 11796.98 181.11 52489.05 88888.00 2016-01-01 10:20:49.907 001 11796.90 181.09 52489.14 88888.00 2016-01-01 10:20:50.407 001 11796.87 181.11 52489.14 88888.00 2016-01-01 10:20:50.907 001 11796.88 181.13 52489.13 88888.00 2016-01-01 10:20:51.407 001 11796.91 181.12 52489.14 88888.00 2016-01-01 10:20:51.907 001 11796.93 181.12 52489.17 88888.00 2016-01-01 10:20:52.407 001 11796.98 181.17 52489.17 88888.00 2016-01-01 10:20:52.907 001 11796.96 181.18 52489.17 88888.00 2016-01-01 10:20:53.407 001 11796.96 181.22 52489.17 88888.00 2016-01-01 10:20:53.907 001 11796.99 181.26 52489.22 88888.00 2016-01-01 10:20:54.407 001 11796.98 181.27 52489.27 88888.00 2016-01-01 10:20:54.907 001 11796.98 181.26 52489.32 88888.00 2016-01-01 10:20:55.407 001 11796.99 181.23 52489.36 88888.00 2016-01-01 10:20:55.907 001 11796.93 181.24 52489.44 88888.00 2016-01-01 10:20:56.407 001 11796.93 181.24 52489.52 88888.00 2016-01-01 10:20:56.907 001 11796.98 181.26 52489.55 88888.00 2016-01-01 10:20:57.407 001 11796.98 181.26 52489.57 88888.00 2016-01-01 10:20:57.907 001 11796.95 181.26 52489.60 88888.00 2016-01-01 10:20:58.407 001 11796.90 181.26 52489.61 88888.00 2016-01-01 10:20:58.907 001 11796.87 181.27 52489.65 88888.00 2016-01-01 10:20:59.407 001 11796.85 181.24 52489.67 88888.00 2016-01-01 10:20:59.907 001 11796.83 181.26 52489.68 88888.00 2016-01-01 10:21:00.407 001 11796.81 181.26 52489.74 88888.00 2016-01-01 10:21:00.907 001 11796.78 181.25 52489.78 88888.00 2016-01-01 10:21:01.407 001 11796.75 181.26 52489.83 88888.00 2016-01-01 10:21:01.907 001 11796.75 181.25 52489.86 88888.00 2016-01-01 10:21:02.407 001 11796.78 181.25 52489.90 88888.00 2016-01-01 10:21:02.907 001 11796.83 181.22 52489.94 88888.00 2016-01-01 10:21:03.407 001 11796.79 181.24 52489.99 88888.00 2016-01-01 10:21:03.907 001 11796.74 181.28 52490.03 88888.00 2016-01-01 10:21:04.407 001 11796.74 181.32 52490.02 88888.00 2016-01-01 10:21:04.907 001 11796.75 181.27 52490.05 88888.00 2016-01-01 10:21:05.407 001 11796.75 181.27 52490.05 88888.00 2016-01-01 10:21:05.907 001 11796.76 181.34 52490.11 88888.00 2016-01-01 10:21:06.407 001 11796.72 181.35 52490.16 88888.00 2016-01-01 10:21:06.907 001 11796.68 181.34 52490.23 88888.00 2016-01-01 10:21:07.407 001 11796.67 181.35 52490.28 88888.00 2016-01-01 10:21:07.907 001 11796.58 181.37 52490.32 88888.00 2016-01-01 10:21:08.407 001 11796.55 181.38 52490.36 88888.00 2016-01-01 10:21:08.907 001 11796.57 181.34 52490.37 88888.00 2016-01-01 10:21:09.407 001 11796.58 181.38 52490.40 88888.00 2016-01-01 10:21:09.907 001 11796.51 181.42 52490.51 88888.00 2016-01-01 10:21:10.407 001 11796.56 181.41 52490.54 88888.00 2016-01-01 10:21:10.907 001 11796.60 181.40 52490.59 88888.00 2016-01-01 10:21:11.407 001 11796.61 181.46 52490.59 88888.00 2016-01-01 10:21:11.907 001 11796.64 181.53 52490.55 88888.00 2016-01-01 10:21:12.407 001 11796.64 181.55 52490.58 88888.00 2016-01-01 10:21:12.907 001 11796.66 181.55 52490.65 88888.00 2016-01-01 10:21:13.407 001 11796.66 181.60 52490.67 88888.00 2016-01-01 10:21:13.907 001 11796.65 181.64 52490.73 88888.00 2016-01-01 10:21:14.407 001 11796.58 181.66 52490.81 88888.00 2016-01-01 10:21:14.907 001 11796.57 181.67 52490.82 88888.00 2016-01-01 10:21:15.407 001 11796.56 181.71 52490.82 88888.00 2016-01-01 10:21:15.907 001 11796.46 181.74 52490.94 88888.00 2016-01-01 10:21:16.407 001 11796.42 181.82 52491.00 88888.00 2016-01-01 10:21:16.907 001 11796.40 181.88 52490.94 88888.00 2016-01-01 10:21:17.407 001 11796.38 181.90 52490.91 88888.00 2016-01-01 10:21:17.907 001 11796.33 181.93 52490.94 88888.00 2016-01-01 10:21:18.407 001 11796.28 181.95 52490.97 88888.00 2016-01-01 10:21:18.907 001 11796.28 181.96 52491.00 88888.00 2016-01-01 10:21:19.407 001 11796.22 181.95 52491.11 88888.00 2016-01-01 10:21:19.907 001 11796.20 181.95 52491.11 88888.00 2016-01-01 10:21:20.407 001 11796.15 181.99 52491.13 88888.00 2016-01-01 10:21:20.907 001 11796.17 182.01 52491.16 88888.00 2016-01-01 10:21:21.407 001 11796.23 182.06 52491.15 88888.00 2016-01-01 10:21:21.907 001 11796.23 182.09 52491.16 88888.00 2016-01-01 10:21:22.407 001 11796.19 182.09 52491.25 88888.00 2016-01-01 10:21:22.907 001 11796.23 182.11 52491.28 88888.00 2016-01-01 10:21:23.407 001 11796.31 182.18 52491.30 88888.00 2016-01-01 10:21:23.907 001 11796.35 182.19 52491.34 88888.00 2016-01-01 10:21:24.407 001 11796.42 182.21 52491.38 88888.00 2016-01-01 10:21:24.907 001 11796.44 182.27 52491.47 88888.00 2016-01-01 10:21:25.407 001 11796.46 182.27 52491.48 88888.00 2016-01-01 10:21:25.907 001 11796.49 182.29 52491.52 88888.00 2016-01-01 10:21:26.407 001 11796.53 182.31 52491.56 88888.00 2016-01-01 10:21:26.907 001 11796.56 182.39 52491.57 88888.00 2016-01-01 10:21:27.407 001 11796.59 182.39 52491.61 88888.00 2016-01-01 10:21:27.907 001 11796.55 182.39 52491.66 88888.00 2016-01-01 10:21:28.407 001 11796.52 182.41 52491.65 88888.00 2016-01-01 10:21:28.907 001 11796.49 182.42 52491.68 88888.00 2016-01-01 10:21:29.407 001 11796.48 182.48 52491.69 88888.00 2016-01-01 10:21:29.907 001 11796.49 182.49 52491.72 88888.00 2016-01-01 10:21:30.407 001 11796.50 182.49 52491.75 88888.00 2016-01-01 10:21:30.907 001 11796.46 182.49 52491.80 88888.00 2016-01-01 10:21:31.407 001 11796.46 182.49 52491.78 88888.00 2016-01-01 10:21:31.907 001 11796.49 182.50 52491.79 88888.00 2016-01-01 10:21:32.407 001 11796.47 182.51 52491.81 88888.00 2016-01-01 10:21:32.907 001 11796.49 182.57 52491.80 88888.00 2016-01-01 10:21:33.407 001 11796.49 182.57 52491.80 88888.00 2016-01-01 10:21:33.907 001 11796.51 182.52 52491.84 88888.00 2016-01-01 10:21:34.407 001 11796.48 182.56 52491.92 88888.00 2016-01-01 10:21:34.907 001 11796.46 182.52 52491.92 88888.00 2016-01-01 10:21:35.407 001 11796.48 182.57 52491.95 88888.00 2016-01-01 10:21:35.907 001 11796.49 182.58 52491.99 88888.00 2016-01-01 10:21:36.407 001 11796.49 182.56 52492.03 88888.00 2016-01-01 10:21:36.907 001 11796.48 182.61 52492.05 88888.00 2016-01-01 10:21:37.407 001 11796.52 182.66 52492.04 88888.00 2016-01-01 10:21:37.907 001 11796.52 182.67 52492.06 88888.00 2016-01-01 10:21:38.407 001 11796.57 182.69 52492.12 88888.00 2016-01-01 10:21:38.907 001 11796.58 182.71 52492.17 88888.00 2016-01-01 10:21:39.407 001 11796.66 182.74 52492.17 88888.00 2016-01-01 10:21:39.907 001 11796.64 182.71 52492.23 88888.00 2016-01-01 10:21:40.407 001 11796.60 182.72 52492.21 88888.00 2016-01-01 10:21:40.907 001 11796.58 182.76 52492.23 88888.00 2016-01-01 10:21:41.407 001 11796.60 182.82 52492.28 88888.00 2016-01-01 10:21:41.907 001 11796.65 182.88 52492.31 88888.00 2016-01-01 10:21:42.407 001 11796.69 182.90 52492.35 88888.00 2016-01-01 10:21:42.907 001 11796.76 182.96 52492.36 88888.00 2016-01-01 10:21:43.407 001 11796.72 182.95 52492.39 88888.00 2016-01-01 10:21:43.907 001 11796.72 182.97 52492.44 88888.00 2016-01-01 10:21:44.407 001 11796.77 182.97 52492.49 88888.00 2016-01-01 10:21:44.907 001 11796.79 182.98 52492.47 88888.00 2016-01-01 10:21:45.407 001 11796.84 183.00 52492.48 88888.00 2016-01-01 10:21:45.907 001 11796.92 183.09 52492.49 88888.00 2016-01-01 10:21:46.407 001 11797.00 183.15 52492.50 88888.00 2016-01-01 10:21:46.907 001 11797.01 183.20 52492.50 88888.00 2016-01-01 10:21:47.407 001 11796.99 183.26 52492.51 88888.00 2016-01-01 10:21:47.907 001 11796.88 183.28 52492.54 88888.00 2016-01-01 10:21:48.407 001 11796.93 183.34 52492.54 88888.00 2016-01-01 10:21:48.907 001 11796.94 183.36 52492.57 88888.00 2016-01-01 10:21:49.407 001 11796.98 183.38 52492.61 88888.00 2016-01-01 10:21:49.907 001 11797.02 183.43 52492.60 88888.00 2016-01-01 10:21:50.407 001 11797.00 183.46 52492.60 88888.00 2016-01-01 10:21:50.907 001 11796.99 183.45 52492.63 88888.00 2016-01-01 10:21:51.407 001 11797.02 183.44 52492.69 88888.00 2016-01-01 10:21:51.907 001 11797.04 183.41 52492.70 88888.00 2016-01-01 10:21:52.407 001 11797.09 183.45 52492.69 88888.00 2016-01-01 10:21:52.907 001 11797.16 183.50 52492.68 88888.00 2016-01-01 10:21:53.407 001 11797.16 183.50 52492.72 88888.00 2016-01-01 10:21:53.907 001 11797.17 183.55 52492.70 88888.00 2016-01-01 10:21:54.407 001 11797.25 183.56 52492.72 88888.00 2016-01-01 10:21:54.907 001 11797.29 183.56 52492.76 88888.00 2016-01-01 10:21:55.407 001 11797.34 183.56 52492.79 88888.00 2016-01-01 10:21:55.907 001 11797.40 183.60 52492.82 88888.00 2016-01-01 10:21:56.407 001 11797.43 183.63 52492.80 88888.00 2016-01-01 10:21:56.907 001 11797.43 183.60 52492.84 88888.00 2016-01-01 10:21:57.407 001 11797.40 183.63 52492.84 88888.00 2016-01-01 10:21:57.907 001 11797.44 183.69 52492.83 88888.00 2016-01-01 10:21:58.407 001 11797.44 183.76 52492.82 88888.00 2016-01-01 10:21:58.907 001 11797.40 183.78 52492.88 88888.00 2016-01-01 10:21:59.407 001 11797.43 183.83 52492.95 88888.00 2016-01-01 10:21:59.907 001 11797.45 183.85 52492.96 88888.00 2016-01-01 10:22:00.407 001 11797.46 183.83 52492.96 88888.00 2016-01-01 10:22:00.907 001 11797.43 183.87 52492.92 88888.00 2016-01-01 10:22:01.407 001 11797.42 183.93 52492.91 88888.00 2016-01-01 10:22:01.907 001 11797.42 183.96 52492.87 88888.00 2016-01-01 10:22:02.407 001 11797.45 183.96 52492.85 88888.00 2016-01-01 10:22:02.907 001 11797.49 184.00 52492.88 88888.00 2016-01-01 10:22:03.407 001 11797.53 184.05 52492.92 88888.00 2016-01-01 10:22:03.907 001 11797.54 184.05 52492.94 88888.00 2016-01-01 10:22:04.407 001 11797.55 184.08 52493.00 88888.00 2016-01-01 10:22:04.907 001 11797.57 184.13 52493.00 88888.00 2016-01-01 10:22:05.407 001 11797.58 184.13 52492.98 88888.00 2016-01-01 10:22:05.907 001 11797.64 184.15 52493.04 88888.00 2016-01-01 10:22:06.407 001 11797.69 184.21 52493.06 88888.00 2016-01-01 10:22:06.907 001 11797.69 184.32 52493.09 88888.00 2016-01-01 10:22:07.407 001 11797.75 184.37 52493.12 88888.00 2016-01-01 10:22:07.907 001 11797.78 184.45 52493.10 88888.00 2016-01-01 10:22:08.407 001 11797.84 184.52 52493.06 88888.00 2016-01-01 10:22:08.907 001 11797.86 184.54 52493.07 88888.00 2016-01-01 10:22:09.407 001 11797.86 184.56 52493.07 88888.00 2016-01-01 10:22:09.907 001 11797.87 184.58 52493.13 88888.00 2016-01-01 10:22:10.407 001 11797.84 184.64 52493.24 88888.00 2016-01-01 10:22:10.907 001 11797.84 184.66 52493.28 88888.00 2016-01-01 10:22:11.407 001 11797.84 184.70 52493.30 88888.00 2016-01-01 10:22:11.907 001 11797.82 184.73 52493.29 88888.00 2016-01-01 10:22:12.407 001 11797.83 184.74 52493.28 88888.00 2016-01-01 10:22:12.907 001 11797.84 184.76 52493.24 88888.00 2016-01-01 10:22:13.407 001 11797.83 184.77 52493.25 88888.00 2016-01-01 10:22:13.907 001 11797.81 184.79 52493.29 88888.00 2016-01-01 10:22:14.407 001 11797.80 184.84 52493.31 88888.00 2016-01-01 10:22:14.907 001 11797.73 184.89 52493.30 88888.00 2016-01-01 10:22:15.407 001 11797.79 184.89 52493.27 88888.00 2016-01-01 10:22:15.907 001 11797.78 184.90 52493.28 88888.00 2016-01-01 10:22:16.407 001 11797.73 184.93 52493.25 88888.00 2016-01-01 10:22:16.907 001 11797.77 184.92 52493.25 88888.00 2016-01-01 10:22:17.407 001 11797.75 184.94 52493.21 88888.00 2016-01-01 10:22:17.907 001 11797.74 185.00 52493.21 88888.00 2016-01-01 10:22:18.407 001 11797.75 185.02 52493.20 88888.00 2016-01-01 10:22:18.907 001 11797.79 185.05 52493.19 88888.00 2016-01-01 10:22:19.407 001 11797.84 185.08 52493.18 88888.00 2016-01-01 10:22:19.907 001 11797.81 185.08 52493.19 88888.00 2016-01-01 10:22:20.407 001 11797.80 185.10 52493.16 88888.00 2016-01-01 10:22:20.907 001 11797.86 185.13 52493.15 88888.00 2016-01-01 10:22:21.407 001 11797.90 185.13 52493.11 88888.00 2016-01-01 10:22:21.907 001 11797.92 185.18 52493.10 88888.00 2016-01-01 10:22:22.407 001 11797.99 185.20 52493.09 88888.00 2016-01-01 10:22:22.907 001 11798.00 185.20 52493.09 88888.00 2016-01-01 10:22:23.407 001 11797.93 185.21 52493.11 88888.00 2016-01-01 10:22:23.907 001 11797.97 185.22 52493.05 88888.00 2016-01-01 10:22:24.407 001 11798.05 185.28 52493.00 88888.00 2016-01-01 10:22:24.907 001 11798.12 185.31 52493.00 88888.00 2016-01-01 10:22:25.407 001 11798.10 185.33 52493.01 88888.00 2016-01-01 10:22:25.907 001 11798.12 185.39 52493.05 88888.00 2016-01-01 10:22:26.407 001 11798.13 185.47 52493.00 88888.00 2016-01-01 10:22:26.907 001 11798.14 185.48 52492.93 88888.00 2016-01-01 10:22:27.407 001 11798.18 185.51 52492.87 88888.00 2016-01-01 10:22:27.907 001 11798.21 185.59 52492.88 88888.00 2016-01-01 10:22:28.407 001 11798.23 185.59 52492.93 88888.00 2016-01-01 10:22:28.907 001 11798.26 185.58 52492.94 88888.00 2016-01-01 10:22:29.407 001 11798.31 185.64 52492.88 88888.00 2016-01-01 10:22:29.907 001 11798.33 185.69 52492.84 88888.00 2016-01-01 10:22:30.407 001 11798.36 185.72 52492.85 88888.00 2016-01-01 10:22:30.907 001 11798.39 185.74 52492.87 88888.00 2016-01-01 10:22:31.407 001 11798.37 185.77 52492.89 88888.00 2016-01-01 10:22:31.907 001 11798.37 185.77 52492.89 88888.00 2016-01-01 10:22:32.407 001 11798.44 185.80 52492.93 88888.00 2016-01-01 10:22:32.907 001 11798.45 185.82 52492.93 88888.00 2016-01-01 10:22:33.407 001 11798.45 185.84 52492.85 88888.00 2016-01-01 10:22:33.907 001 11798.48 185.84 52492.80 88888.00 2016-01-01 10:22:34.407 001 11798.49 185.87 52492.78 88888.00 2016-01-01 10:22:34.907 001 11798.56 185.84 52492.72 88888.00 2016-01-01 10:22:35.407 001 11798.57 185.83 52492.70 88888.00 2016-01-01 10:22:35.907 001 11798.54 185.87 52492.68 88888.00 2016-01-01 10:22:36.407 001 11798.47 185.91 52492.67 88888.00 2016-01-01 10:22:36.907 001 11798.44 185.92 52492.68 88888.00 2016-01-01 10:22:37.407 001 11798.50 185.93 52492.66 88888.00 2016-01-01 10:22:37.907 001 11798.62 185.96 52492.61 88888.00 2016-01-01 10:22:38.407 001 11798.66 186.02 52492.59 88888.00 2016-01-01 10:22:38.907 001 11798.69 186.07 52492.57 88888.00 2016-01-01 10:22:39.407 001 11798.70 186.09 52492.52 88888.00 2016-01-01 10:22:39.907 001 11798.74 186.12 52492.56 88888.00 2016-01-01 10:22:40.407 001 11798.76 186.10 52492.52 88888.00 2016-01-01 10:22:40.907 001 11798.77 186.11 52492.44 88888.00 2016-01-01 10:22:41.407 001 11798.84 186.13 52492.45 88888.00 2016-01-01 10:22:41.907 001 11798.83 186.18 52492.47 88888.00 2016-01-01 10:22:42.407 001 11798.83 186.24 52492.47 88888.00 2016-01-01 10:22:42.907 001 11798.81 186.26 52492.49 88888.00 2016-01-01 10:22:43.407 001 11798.86 186.32 52492.42 88888.00 2016-01-01 10:22:43.907 001 11798.87 186.32 52492.36 88888.00 2016-01-01 10:22:44.407 001 11798.88 186.35 52492.40 88888.00 2016-01-01 10:22:44.907 001 11798.92 186.36 52492.33 88888.00 2016-01-01 10:22:45.407 001 11798.93 186.36 52492.30 88888.00 2016-01-01 10:22:45.907 001 11798.93 186.37 52492.32 88888.00 2016-01-01 10:22:46.407 001 11798.98 186.37 52492.31 88888.00 2016-01-01 10:22:46.907 001 11799.06 186.42 52492.22 88888.00 2016-01-01 10:22:47.407 001 11799.09 186.46 52492.17 88888.00 2016-01-01 10:22:47.907 001 11799.06 186.48 52492.16 88888.00 2016-01-01 10:22:48.407 001 11799.10 186.50 52492.13 88888.00 2016-01-01 10:22:48.907 001 11799.11 186.50 52492.10 88888.00 2016-01-01 10:22:49.407 001 11799.10 186.55 52492.08 88888.00 2016-01-01 10:22:49.907 001 11799.04 186.54 52492.14 88888.00 2016-01-01 10:22:50.407 001 11799.00 186.50 52492.12 88888.00 2016-01-01 10:22:50.907 001 11799.05 186.57 52492.06 88888.00 2016-01-01 10:22:51.407 001 11799.10 186.56 52492.03 88888.00 2016-01-01 10:22:51.907 001 11799.18 186.58 52492.01 88888.00 2016-01-01 10:22:52.407 001 11799.23 186.63 52491.98 88888.00 2016-01-01 10:22:52.907 001 11799.28 186.59 52491.95 88888.00 2016-01-01 10:22:53.407 001 11799.28 186.60 52491.94 88888.00 2016-01-01 10:22:53.907 001 11799.32 186.63 52491.94 88888.00 2016-01-01 10:22:54.407 001 11799.33 186.61 52491.96 88888.00 2016-01-01 10:22:54.907 001 11799.41 186.61 52491.97 88888.00 2016-01-01 10:22:55.407 001 11799.45 186.58 52491.89 88888.00 2016-01-01 10:22:55.907 001 11799.46 186.55 52491.84 88888.00 2016-01-01 10:22:56.407 001 11799.46 186.54 52491.81 88888.00 2016-01-01 10:22:56.907 001 11799.44 186.51 52491.77 88888.00 2016-01-01 10:22:57.407 001 11799.49 186.51 52491.78 88888.00 2016-01-01 10:22:57.907 001 11799.48 186.54 52491.72 88888.00 2016-01-01 10:22:58.407 001 11799.45 186.49 52491.69 88888.00 2016-01-01 10:22:58.907 001 11799.48 186.48 52491.65 88888.00 2016-01-01 10:22:59.407 001 11799.51 186.51 52491.63 88888.00 2016-01-01 10:22:59.907 001 11799.53 186.51 52491.62 88888.00 2016-01-01 10:23:00.407 001 11799.54 186.51 52491.62 88888.00 2016-01-01 10:23:00.907 001 11799.53 186.53 52491.63 88888.00 2016-01-01 10:23:01.407 001 11799.58 186.54 52491.60 88888.00 2016-01-01 10:23:01.907 001 11799.55 186.53 52491.59 88888.00 2016-01-01 10:23:02.407 001 11799.55 186.49 52491.47 88888.00 2016-01-01 10:23:02.907 001 11799.56 186.49 52491.45 88888.00 2016-01-01 10:23:03.407 001 11799.57 186.46 52491.42 88888.00 2016-01-01 10:23:03.907 001 11799.64 186.44 52491.35 88888.00 2016-01-01 10:23:04.407 001 11799.62 186.40 52491.33 88888.00 2016-01-01 10:23:04.907 001 11799.62 186.41 52491.31 88888.00 2016-01-01 10:23:05.407 001 11799.64 186.38 52491.29 88888.00 2016-01-01 10:23:05.907 001 11799.66 186.36 52491.26 88888.00 2016-01-01 10:23:06.407 001 11799.68 186.37 52491.26 88888.00 2016-01-01 10:23:06.907 001 11799.68 186.36 52491.25 88888.00 2016-01-01 10:23:07.407 001 11799.66 186.32 52491.21 88888.00 2016-01-01 10:23:07.907 001 11799.67 186.30 52491.20 88888.00 2016-01-01 10:23:08.408 001 11799.73 186.32 52491.19 88888.00 2016-01-01 10:23:08.908 001 11799.74 186.29 52491.13 88888.00 2016-01-01 10:23:09.408 001 11799.77 186.28 52491.08 88888.00 2016-01-01 10:23:09.908 001 11799.81 186.27 52491.06 88888.00 2016-01-01 10:23:10.408 001 11799.77 186.26 52491.08 88888.00 2016-01-01 10:23:10.908 001 11799.76 186.22 52490.99 88888.00 2016-01-01 10:23:11.408 001 11799.80 186.22 52490.95 88888.00 2016-01-01 10:23:11.908 001 11799.81 186.22 52490.94 88888.00 2016-01-01 10:23:12.408 001 11799.84 186.20 52490.87 88888.00 2016-01-01 10:23:12.908 001 11799.88 186.24 52490.83 88888.00 2016-01-01 10:23:13.408 001 11799.82 186.26 52490.87 88888.00 2016-01-01 10:23:13.908 001 11799.81 186.20 52490.84 88888.00 2016-01-01 10:23:14.408 001 11799.80 186.17 52490.80 88888.00 2016-01-01 10:23:14.908 001 11799.77 186.20 52490.81 88888.00 2016-01-01 10:23:15.408 001 11799.75 186.18 52490.83 88888.00 2016-01-01 10:23:15.908 001 11799.71 186.16 52490.83 88888.00 2016-01-01 10:23:16.408 001 11799.67 186.15 52490.84 88888.00 2016-01-01 10:23:16.908 001 11799.68 186.12 52490.81 88888.00 2016-01-01 10:23:17.408 001 11799.62 186.01 52490.75 88888.00 2016-01-01 10:23:17.908 001 11799.58 185.98 52490.68 88888.00 2016-01-01 10:23:18.408 001 11799.65 185.97 52490.56 88888.00 2016-01-01 10:23:18.908 001 11799.72 185.93 52490.50 88888.00 2016-01-01 10:23:19.408 001 11799.70 185.88 52490.49 88888.00 2016-01-01 10:23:19.908 001 11799.70 185.89 52490.49 88888.00 2016-01-01 10:23:20.408 001 11799.72 185.87 52490.49 88888.00 2016-01-01 10:23:20.908 001 11799.73 185.90 52490.46 88888.00 2016-01-01 10:23:21.408 001 11799.74 185.92 52490.41 88888.00 2016-01-01 10:23:21.908 001 11799.77 185.90 52490.41 88888.00 2016-01-01 10:23:22.408 001 11799.79 185.84 52490.38 88888.00 2016-01-01 10:23:22.908 001 11799.81 185.82 52490.32 88888.00 2016-01-01 10:23:23.408 001 11799.74 185.79 52490.36 88888.00 2016-01-01 10:23:23.908 001 11799.76 185.77 52490.32 88888.00 2016-01-01 10:23:24.408 001 11799.85 185.76 52490.24 88888.00 2016-01-01 10:23:24.908 001 11799.91 185.80 52490.20 88888.00 2016-01-01 10:23:25.408 001 11799.91 185.80 52490.18 88888.00 2016-01-01 10:23:25.908 001 11799.95 185.77 52490.13 88888.00 2016-01-01 10:23:26.408 001 11800.00 185.74 52490.11 88888.00 2016-01-01 10:23:26.908 001 11800.02 185.69 52490.11 88888.00 2016-01-01 10:23:27.408 001 11800.07 185.66 52490.12 88888.00 2016-01-01 10:23:27.908 001 11800.10 185.61 52490.13 88888.00 2016-01-01 10:23:28.408 001 11800.12 185.60 52490.13 88888.00 2016-01-01 10:23:28.908 001 11800.14 185.61 52490.11 88888.00 2016-01-01 10:23:29.408 001 11800.15 185.62 52490.07 88888.00 2016-01-01 10:23:29.908 001 11800.18 185.59 52490.05 88888.00 2016-01-01 10:23:30.408 001 11800.18 185.55 52490.11 88888.00 2016-01-01 10:23:30.908 001 11800.23 185.55 52490.11 88888.00 2016-01-01 10:23:31.408 001 11800.30 185.51 52490.05 88888.00 2016-01-01 10:23:31.908 001 11800.36 185.52 52489.99 88888.00 2016-01-01 10:23:32.408 001 11800.46 185.58 52489.98 88888.00 2016-01-01 10:23:32.908 001 11800.51 185.61 52490.01 88888.00 2016-01-01 10:23:33.408 001 11800.55 185.62 52489.99 88888.00 2016-01-01 10:23:33.908 001 11800.56 185.63 52489.99 88888.00 2016-01-01 10:23:34.408 001 11800.63 185.59 52489.98 88888.00 2016-01-01 10:23:34.908 001 11800.64 185.61 52490.03 88888.00 2016-01-01 10:23:35.408 001 11800.64 185.63 52490.05 88888.00 2016-01-01 10:23:35.908 001 11800.69 185.66 52490.04 88888.00 2016-01-01 10:23:36.408 001 11800.71 185.67 52490.05 88888.00 2016-01-01 10:23:36.908 001 11800.69 185.66 52490.06 88888.00 2016-01-01 10:23:37.408 001 11800.70 185.62 52490.05 88888.00 2016-01-01 10:23:37.908 001 11800.79 185.61 52489.99 88888.00 2016-01-01 10:23:38.408 001 11800.81 185.61 52489.97 88888.00 2016-01-01 10:23:38.908 001 11800.82 185.59 52489.98 88888.00 2016-01-01 10:23:39.408 001 11800.85 185.58 52489.97 88888.00 2016-01-01 10:23:39.908 001 11800.88 185.58 52489.94 88888.00 2016-01-01 10:23:40.408 001 11800.90 185.57 52489.90 88888.00 2016-01-01 10:23:40.908 001 11800.88 185.50 52489.94 88888.00 2016-01-01 10:23:41.408 001 11800.90 185.47 52489.94 88888.00 2016-01-01 10:23:41.908 001 11800.95 185.49 52489.96 88888.00 2016-01-01 10:23:42.408 001 11800.94 185.49 52489.97 88888.00 2016-01-01 10:23:42.908 001 11800.90 185.43 52489.96 88888.00 2016-01-01 10:23:43.408 001 11800.90 185.38 52489.95 88888.00 2016-01-01 10:23:43.908 001 11800.90 185.40 52489.94 88888.00 2016-01-01 10:23:44.408 001 11800.91 185.35 52489.90 88888.00 2016-01-01 10:23:44.908 001 11800.96 185.35 52489.95 88888.00 2016-01-01 10:23:45.408 001 11800.89 185.37 52490.01 88888.00 2016-01-01 10:23:45.908 001 11800.84 185.39 52489.98 88888.00 2016-01-01 10:23:46.408 001 11800.87 185.37 52489.95 88888.00 2016-01-01 10:23:46.908 001 11800.90 185.38 52489.98 88888.00 2016-01-01 10:23:47.408 001 11800.94 185.37 52490.01 88888.00 2016-01-01 10:23:47.908 001 11800.93 185.30 52489.98 88888.00 2016-01-01 10:23:48.408 001 11800.96 185.24 52489.99 88888.00 2016-01-01 10:23:48.908 001 11800.99 185.23 52489.95 88888.00 2016-01-01 10:23:49.408 001 11800.99 185.21 52489.87 88888.00 2016-01-01 10:23:49.908 001 11800.99 185.15 52489.89 88888.00 2016-01-01 10:23:50.408 001 11801.03 185.13 52489.94 88888.00 2016-01-01 10:23:50.908 001 11801.06 185.11 52489.99 88888.00 2016-01-01 10:23:51.408 001 11801.06 185.06 52489.93 88888.00 2016-01-01 10:23:51.908 001 11801.17 185.10 52489.81 88888.00 2016-01-01 10:23:52.408 001 11801.24 185.10 52489.80 88888.00 2016-01-01 10:23:52.908 001 11801.24 185.08 52489.78 88888.00 2016-01-01 10:23:53.408 001 11801.30 185.04 52489.78 88888.00 2016-01-01 10:23:53.908 001 11801.34 185.00 52489.84 88888.00 2016-01-01 10:23:54.408 001 11801.35 184.96 52489.88 88888.00 2016-01-01 10:23:54.908 001 11801.35 184.99 52489.88 88888.00 2016-01-01 10:23:55.408 001 11801.35 184.95 52489.84 88888.00 2016-01-01 10:23:55.908 001 11801.34 184.98 52489.83 88888.00 2016-01-01 10:23:56.408 001 11801.34 184.91 52489.84 88888.00 2016-01-01 10:23:56.908 001 11801.37 184.87 52489.83 88888.00 2016-01-01 10:23:57.408 001 11801.38 184.85 52489.81 88888.00 2016-01-01 10:23:57.908 001 11801.39 184.85 52489.79 88888.00 2016-01-01 10:23:58.408 001 11801.40 184.83 52489.80 88888.00 2016-01-01 10:23:58.908 001 11801.41 184.79 52489.78 88888.00 2016-01-01 10:23:59.408 001 11801.41 184.76 52489.79 88888.00 2016-01-01 10:23:59.908 001 11801.43 184.77 52489.78 88888.00 2016-01-01 10:24:00.408 001 11801.39 184.77 52489.76 88888.00 2016-01-01 10:24:00.908 001 11801.43 184.76 52489.72 88888.00 2016-01-01 10:24:01.408 001 11801.43 184.71 52489.74 88888.00 2016-01-01 10:24:01.908 001 11801.40 184.67 52489.72 88888.00 2016-01-01 10:24:02.408 001 11801.43 184.67 52489.77 88888.00 2016-01-01 10:24:02.908 001 11801.47 184.66 52489.75 88888.00 2016-01-01 10:24:03.408 001 11801.47 184.62 52489.74 88888.00 2016-01-01 10:24:03.908 001 11801.43 184.61 52489.76 88888.00 2016-01-01 10:24:04.408 001 11801.40 184.67 52489.77 88888.00 2016-01-01 10:24:04.908 001 11801.35 184.63 52489.78 88888.00 2016-01-01 10:24:05.408 001 11801.38 184.58 52489.78 88888.00 2016-01-01 10:24:05.908 001 11801.39 184.55 52489.78 88888.00 2016-01-01 10:24:06.408 001 11801.40 184.53 52489.77 88888.00 2016-01-01 10:24:06.908 001 11801.44 184.48 52489.77 88888.00 2016-01-01 10:24:07.408 001 11801.48 184.52 52489.78 88888.00 2016-01-01 10:24:07.908 001 11801.48 184.52 52489.78 88888.00 2016-01-01 10:24:08.408 001 11801.51 184.56 52489.77 88888.00 2016-01-01 10:24:08.908 001 11801.53 184.61 52489.74 88888.00 2016-01-01 10:24:09.408 001 11801.57 184.60 52489.76 88888.00 2016-01-01 10:24:09.908 001 11801.57 184.55 52489.76 88888.00 2016-01-01 10:24:10.408 001 11801.56 184.45 52489.78 88888.00 2016-01-01 10:24:10.908 001 11801.57 184.42 52489.79 88888.00 2016-01-01 10:24:11.408 001 11801.59 184.43 52489.81 88888.00 2016-01-01 10:24:11.908 001 11801.56 184.42 52489.78 88888.00 2016-01-01 10:24:12.408 001 11801.59 184.43 52489.72 88888.00 2016-01-01 10:24:12.908 001 11801.64 184.45 52489.75 88888.00 2016-01-01 10:24:13.408 001 11801.66 184.45 52489.76 88888.00 2016-01-01 10:24:13.908 001 11801.67 184.47 52489.76 88888.00 2016-01-01 10:24:14.408 001 11801.59 184.42 52489.80 88888.00 2016-01-01 10:24:14.908 001 11801.59 184.34 52489.84 88888.00 2016-01-01 10:24:15.408 001 11801.61 184.33 52489.86 88888.00 2016-01-01 10:24:15.908 001 11801.64 184.34 52489.85 88888.00 2016-01-01 10:24:16.408 001 11801.63 184.26 52489.86 88888.00 2016-01-01 10:24:16.908 001 11801.65 184.23 52489.86 88888.00 2016-01-01 10:24:17.408 001 11801.65 184.19 52489.86 88888.00 2016-01-01 10:24:17.908 001 11801.66 184.15 52489.85 88888.00 2016-01-01 10:24:18.408 001 11801.70 184.13 52489.85 88888.00 2016-01-01 10:24:18.908 001 11801.74 184.08 52489.84 88888.00 2016-01-01 10:24:19.408 001 11801.76 184.08 52489.85 88888.00 2016-01-01 10:24:19.908 001 11801.82 184.12 52489.86 88888.00 2016-01-01 10:24:20.408 001 11801.86 184.06 52489.87 88888.00 2016-01-01 10:24:20.908 001 11801.88 183.97 52489.90 88888.00 2016-01-01 10:24:21.408 001 11801.96 183.97 52489.89 88888.00 2016-01-01 10:24:21.908 001 11801.99 183.96 52489.85 88888.00 2016-01-01 10:24:22.408 001 11801.96 183.97 52489.81 88888.00 2016-01-01 10:24:22.908 001 11801.99 184.02 52489.79 88888.00 2016-01-01 10:24:23.408 001 11801.99 184.03 52489.81 88888.00 2016-01-01 10:24:23.908 001 11801.94 184.00 52489.83 88888.00 2016-01-01 10:24:24.408 001 11801.91 183.96 52489.86 88888.00 2016-01-01 10:24:24.908 001 11801.86 183.89 52489.84 88888.00 2016-01-01 10:24:25.408 001 11801.78 183.87 52489.86 88888.00 2016-01-01 10:24:25.908 001 11801.83 183.84 52489.85 88888.00 2016-01-01 10:24:26.408 001 11801.87 183.82 52489.90 88888.00 2016-01-01 10:24:26.908 001 11801.94 183.83 52489.95 88888.00 2016-01-01 10:24:27.408 001 11802.00 183.82 52489.93 88888.00 2016-01-01 10:24:27.908 001 11802.03 183.77 52489.90 88888.00 2016-01-01 10:24:28.408 001 11802.02 183.74 52489.87 88888.00 2016-01-01 10:24:28.908 001 11802.08 183.70 52489.86 88888.00 2016-01-01 10:24:29.408 001 11802.09 183.73 52489.85 88888.00 2016-01-01 10:24:29.908 001 11802.11 183.73 52489.86 88888.00 2016-01-01 10:24:30.408 001 11802.13 183.68 52489.90 88888.00 2016-01-01 10:24:30.908 001 11802.16 183.63 52489.90 88888.00 2016-01-01 10:24:31.408 001 11802.17 183.58 52489.88 88888.00 2016-01-01 10:24:31.908 001 11802.17 183.56 52489.88 88888.00 2016-01-01 10:24:32.408 001 11802.21 183.57 52489.90 88888.00 2016-01-01 10:24:32.908 001 11802.31 183.60 52489.93 88888.00 2016-01-01 10:24:33.408 001 11802.31 183.61 52489.93 88888.00 2016-01-01 10:24:33.908 001 11802.30 183.57 52489.89 88888.00 2016-01-01 10:24:34.408 001 11802.25 183.54 52489.89 88888.00 2016-01-01 10:24:34.908 001 11802.26 183.54 52489.94 88888.00 2016-01-01 10:24:35.408 001 11802.23 183.53 52489.96 88888.00 2016-01-01 10:24:35.908 001 11802.22 183.50 52489.95 88888.00 2016-01-01 10:24:36.408 001 11802.19 183.43 52489.93 88888.00 2016-01-01 10:24:36.908 001 11802.17 183.39 52489.92 88888.00 2016-01-01 10:24:37.408 001 11802.13 183.36 52489.92 88888.00 2016-01-01 10:24:37.908 001 11802.12 183.36 52489.96 88888.00 2016-01-01 10:24:38.408 001 11802.21 183.34 52489.97 88888.00 2016-01-01 10:24:38.908 001 11802.26 183.32 52489.96 88888.00 2016-01-01 10:24:39.408 001 11802.35 183.30 52489.94 88888.00 2016-01-01 10:24:39.908 001 11802.45 183.28 52489.93 88888.00 2016-01-01 10:24:40.408 001 11802.48 183.25 52489.96 88888.00 2016-01-01 10:24:40.908 001 11802.49 183.24 52489.98 88888.00 2016-01-01 10:24:41.408 001 11802.55 183.25 52489.98 88888.00 2016-01-01 10:24:41.908 001 11802.54 183.24 52490.01 88888.00 2016-01-01 10:24:42.408 001 11802.58 183.17 52490.02 88888.00 2016-01-01 10:24:42.908 001 11802.61 183.14 52490.04 88888.00 2016-01-01 10:24:43.408 001 11802.60 183.09 52490.02 88888.00 2016-01-01 10:24:43.908 001 11802.58 183.11 52490.02 88888.00 2016-01-01 10:24:44.408 001 11802.63 183.15 52490.02 88888.00 2016-01-01 10:24:44.908 001 11802.62 183.11 52490.05 88888.00 2016-01-01 10:24:45.408 001 11802.58 183.08 52490.06 88888.00 2016-01-01 10:24:45.908 001 11802.62 183.05 52490.06 88888.00 2016-01-01 10:24:46.408 001 11802.64 183.02 52490.09 88888.00 2016-01-01 10:24:46.908 001 11802.69 182.99 52490.07 88888.00 2016-01-01 10:24:47.408 001 11802.66 182.96 52490.11 88888.00 2016-01-01 10:24:47.908 001 11802.69 182.90 52490.11 88888.00 2016-01-01 10:24:48.408 001 11802.71 182.90 52490.13 88888.00 2016-01-01 10:24:48.908 001 11802.74 182.91 52490.20 88888.00 2016-01-01 10:24:49.408 001 11802.78 182.88 52490.22 88888.00 2016-01-01 10:24:49.908 001 11802.74 182.87 52490.22 88888.00 2016-01-01 10:24:50.408 001 11802.73 182.86 52490.29 88888.00 2016-01-01 10:24:50.908 001 11802.73 182.77 52490.31 88888.00 2016-01-01 10:24:51.408 001 11802.75 182.71 52490.34 88888.00 2016-01-01 10:24:51.908 001 11802.75 182.74 52490.33 88888.00 2016-01-01 10:24:52.408 001 11802.78 182.80 52490.32 88888.00 2016-01-01 10:24:52.908 001 11802.79 182.70 52490.36 88888.00 2016-01-01 10:24:53.408 001 11802.81 182.68 52490.33 88888.00 2016-01-01 10:24:53.908 001 11802.79 182.72 52490.33 88888.00 2016-01-01 10:24:54.408 001 11802.81 182.78 52490.34 88888.00 2016-01-01 10:24:54.908 001 11802.82 182.80 52490.33 88888.00 2016-01-01 10:24:55.408 001 11802.80 182.80 52490.36 88888.00 2016-01-01 10:24:55.908 001 11802.74 182.77 52490.37 88888.00 2016-01-01 10:24:56.408 001 11802.71 182.73 52490.39 88888.00 2016-01-01 10:24:56.908 001 11802.69 182.66 52490.45 88888.00 2016-01-01 10:24:57.408 001 11802.69 182.62 52490.46 88888.00 2016-01-01 10:24:57.908 001 11802.58 182.61 52490.43 88888.00 2016-01-01 10:24:58.408 001 11802.53 182.59 52490.40 88888.00 2016-01-01 10:24:58.908 001 11802.52 182.59 52490.42 88888.00 2016-01-01 10:24:59.408 001 11802.55 182.57 52490.43 88888.00 2016-01-01 10:24:59.908 001 11802.55 182.48 52490.42 88888.00 2016-01-01 10:25:00.408 001 11802.54 182.42 52490.45 88888.00 2016-01-01 10:25:00.908 001 11802.57 182.39 52490.47 88888.00 2016-01-01 10:25:01.408 001 11802.65 182.35 52490.42 88888.00 2016-01-01 10:25:01.908 001 11802.71 182.37 52490.46 88888.00 2016-01-01 10:25:02.408 001 11802.71 182.34 52490.47 88888.00 2016-01-01 10:25:02.908 001 11802.65 182.34 52490.46 88888.00 2016-01-01 10:25:03.408 001 11802.65 182.27 52490.48 88888.00 2016-01-01 10:25:03.908 001 11802.70 182.28 52490.50 88888.00 2016-01-01 10:25:04.408 001 11802.70 182.24 52490.50 88888.00 2016-01-01 10:25:04.908 001 11802.71 182.18 52490.54 88888.00 2016-01-01 10:25:05.408 001 11802.71 182.18 52490.58 88888.00 2016-01-01 10:25:05.908 001 11802.71 182.19 52490.59 88888.00 2016-01-01 10:25:06.408 001 11802.71 182.17 52490.60 88888.00 2016-01-01 10:25:06.908 001 11802.65 182.17 52490.60 88888.00 2016-01-01 10:25:07.408 001 11802.63 182.15 52490.57 88888.00 2016-01-01 10:25:07.908 001 11802.58 182.14 52490.60 88888.00 2016-01-01 10:25:08.408 001 11802.53 182.12 52490.60 88888.00 2016-01-01 10:25:08.908 001 11802.53 182.12 52490.62 88888.00 2016-01-01 10:25:09.408 001 11802.55 182.06 52490.68 88888.00 2016-01-01 10:25:09.908 001 11802.58 181.98 52490.67 88888.00 2016-01-01 10:25:10.408 001 11802.62 181.99 52490.69 88888.00 2016-01-01 10:25:10.908 001 11802.67 182.00 52490.66 88888.00 2016-01-01 10:25:11.408 001 11802.66 181.99 52490.71 88888.00 2016-01-01 10:25:11.908 001 11802.66 181.91 52490.71 88888.00 2016-01-01 10:25:12.408 001 11802.74 181.86 52490.72 88888.00 2016-01-01 10:25:12.908 001 11802.80 181.86 52490.71 88888.00 2016-01-01 10:25:13.408 001 11802.77 181.93 52490.74 88888.00 2016-01-01 10:25:13.908 001 11802.78 182.05 52490.77 88888.00 2016-01-01 10:25:14.408 001 11802.82 182.08 52490.78 88888.00 2016-01-01 10:25:14.908 001 11802.81 182.05 52490.78 88888.00 2016-01-01 10:25:15.408 001 11802.78 181.98 52490.77 88888.00 2016-01-01 10:25:15.908 001 11802.73 181.90 52490.81 88888.00 2016-01-01 10:25:16.408 001 11802.71 181.85 52490.86 88888.00 2016-01-01 10:25:16.908 001 11802.66 181.88 52490.87 88888.00 2016-01-01 10:25:17.408 001 11802.67 181.86 52490.89 88888.00 2016-01-01 10:25:17.908 001 11802.63 181.82 52490.90 88888.00 2016-01-01 10:25:18.408 001 11802.64 181.83 52490.91 88888.00 2016-01-01 10:25:18.908 001 11802.65 181.81 52490.92 88888.00 2016-01-01 10:25:19.408 001 11802.63 181.80 52490.95 88888.00 2016-01-01 10:25:19.908 001 11802.65 181.80 52490.95 88888.00 2016-01-01 10:25:20.408 001 11802.64 181.73 52490.98 88888.00 2016-01-01 10:25:20.908 001 11802.69 181.67 52490.98 88888.00 2016-01-01 10:25:21.408 001 11802.72 181.66 52490.99 88888.00 2016-01-01 10:25:21.908 001 11802.73 181.64 52491.00 88888.00 2016-01-01 10:25:22.408 001 11802.82 181.62 52491.04 88888.00 2016-01-01 10:25:22.908 001 11802.88 181.61 52491.09 88888.00 2016-01-01 10:25:23.408 001 11802.91 181.57 52491.09 88888.00 2016-01-01 10:25:23.908 001 11802.92 181.62 52491.10 88888.00 2016-01-01 10:25:24.408 001 11802.93 181.67 52491.15 88888.00 2016-01-01 10:25:24.908 001 11803.00 181.72 52491.20 88888.00 2016-01-01 10:25:25.408 001 11803.05 181.71 52491.17 88888.00 2016-01-01 10:25:25.908 001 11803.06 181.64 52491.20 88888.00 2016-01-01 10:25:26.408 001 11803.08 181.64 52491.20 88888.00 2016-01-01 10:25:26.908 001 11803.13 181.64 52491.24 88888.00 2016-01-01 10:25:27.408 001 11803.14 181.66 52491.26 88888.00 2016-01-01 10:25:27.908 001 11803.08 181.66 52491.29 88888.00 2016-01-01 10:25:28.408 001 11803.00 181.72 52491.29 88888.00 2016-01-01 10:25:28.908 001 11802.96 181.74 52491.33 88888.00 2016-01-01 10:25:29.408 001 11802.91 181.74 52491.34 88888.00 2016-01-01 10:25:29.908 001 11802.88 181.67 52491.37 88888.00 2016-01-01 10:25:30.408 001 11802.83 181.63 52491.44 88888.00 2016-01-01 10:25:30.908 001 11802.78 181.59 52491.50 88888.00 2016-01-01 10:25:31.408 001 11802.79 181.52 52491.52 88888.00 2016-01-01 10:25:31.908 001 11802.79 181.50 52491.54 88888.00 2016-01-01 10:25:32.408 001 11802.75 181.51 52491.56 88888.00 2016-01-01 10:25:32.908 001 11802.78 181.52 52491.54 88888.00 2016-01-01 10:25:33.408 001 11802.75 181.48 52491.52 88888.00 2016-01-01 10:25:33.908 001 11802.69 181.47 52491.59 88888.00 2016-01-01 10:25:34.408 001 11802.65 181.45 52491.62 88888.00 2016-01-01 10:25:34.908 001 11802.62 181.37 52491.63 88888.00 2016-01-01 10:25:35.408 001 11802.60 181.40 52491.70 88888.00 2016-01-01 10:25:35.908 001 11802.56 181.38 52491.79 88888.00 2016-01-01 10:25:36.408 001 11802.57 181.37 52491.81 88888.00 2016-01-01 10:25:36.908 001 11802.63 181.38 52491.84 88888.00 2016-01-01 10:25:37.408 001 11802.65 181.37 52491.87 88888.00 2016-01-01 10:25:37.908 001 11802.63 181.33 52491.86 88888.00 2016-01-01 10:25:38.408 001 11802.63 181.31 52491.86 88888.00 2016-01-01 10:25:38.908 001 11802.62 181.33 52491.88 88888.00 2016-01-01 10:25:39.408 001 11802.62 181.37 52491.91 88888.00 2016-01-01 10:25:39.908 001 11802.63 181.30 52491.89 88888.00 2016-01-01 10:25:40.408 001 11802.62 181.32 52491.94 88888.00 2016-01-01 10:25:40.908 001 11802.60 181.32 52491.99 88888.00 2016-01-01 10:25:41.408 001 11802.61 181.34 52492.09 88888.00 2016-01-01 10:25:41.908 001 11802.61 181.31 52492.06 88888.00 2016-01-01 10:25:42.408 001 11802.56 181.28 52492.04 88888.00 2016-01-01 10:25:42.908 001 11802.53 181.30 52492.06 88888.00 2016-01-01 10:25:43.408 001 11802.56 181.33 52492.07 88888.00 2016-01-01 10:25:43.908 001 11802.55 181.35 52492.12 88888.00 2016-01-01 10:25:44.408 001 11802.55 181.35 52492.16 88888.00 2016-01-01 10:25:44.908 001 11802.55 181.32 52492.17 88888.00 2016-01-01 10:25:45.408 001 11802.56 181.33 52492.19 88888.00 2016-01-01 10:25:45.908 001 11802.58 181.28 52492.19 88888.00 2016-01-01 10:25:46.408 001 11802.65 181.26 52492.25 88888.00 2016-01-01 10:25:46.908 001 11802.71 181.26 52492.32 88888.00 2016-01-01 10:25:47.408 001 11802.73 181.23 52492.38 88888.00 2016-01-01 10:25:47.908 001 11802.73 181.26 52492.39 88888.00 2016-01-01 10:25:48.408 001 11802.79 181.26 52492.38 88888.00 2016-01-01 10:25:48.908 001 11802.79 181.23 52492.38 88888.00 2016-01-01 10:25:49.408 001 11802.75 181.26 52492.40 88888.00 2016-01-01 10:25:49.908 001 11802.78 181.31 52492.45 88888.00 2016-01-01 10:25:50.408 001 11802.77 181.26 52492.44 88888.00 2016-01-01 10:25:50.908 001 11802.79 181.20 52492.45 88888.00 2016-01-01 10:25:51.408 001 11802.79 181.15 52492.47 88888.00 2016-01-01 10:25:51.908 001 11802.80 181.18 52492.50 88888.00 2016-01-01 10:25:52.408 001 11802.81 181.18 52492.50 88888.00 2016-01-01 10:25:52.908 001 11802.82 181.18 52492.52 88888.00 2016-01-01 10:25:53.409 001 11802.80 181.20 52492.60 88888.00 2016-01-01 10:25:53.909 001 11802.86 181.23 52492.63 88888.00 2016-01-01 10:25:54.409 001 11802.88 181.20 52492.65 88888.00 2016-01-01 10:25:54.909 001 11802.93 181.21 52492.68 88888.00 2016-01-01 10:25:55.409 001 11802.96 181.23 52492.70 88888.00 2016-01-01 10:25:55.909 001 11802.98 181.23 52492.71 88888.00 2016-01-01 10:25:56.409 001 11803.01 181.25 52492.70 88888.00 2016-01-01 10:25:56.909 001 11803.02 181.22 52492.68 88888.00 2016-01-01 10:25:57.409 001 11803.07 181.21 52492.70 88888.00 2016-01-01 10:25:57.909 001 11803.13 181.20 52492.75 88888.00 2016-01-01 10:25:58.409 001 11803.14 181.20 52492.75 88888.00 2016-01-01 10:25:58.909 001 11803.16 181.20 52492.75 88888.00 2016-01-01 10:25:59.409 001 11803.15 181.17 52492.75 88888.00 2016-01-01 10:25:59.909 001 11803.16 181.12 52492.75 88888.00 2016-01-01 10:26:00.409 001 11803.23 181.16 52492.78 88888.00 2016-01-01 10:26:00.909 001 11803.17 181.23 52492.79 88888.00 2016-01-01 10:26:01.409 001 11803.16 181.22 52492.77 88888.00 2016-01-01 10:26:01.909 001 11803.17 181.26 52492.78 88888.00 2016-01-01 10:26:02.409 001 11803.17 181.31 52492.77 88888.00 2016-01-01 10:26:02.909 001 11803.16 181.28 52492.74 88888.00 2016-01-01 10:26:03.409 001 11803.18 181.26 52492.77 88888.00 2016-01-01 10:26:03.909 001 11803.19 181.22 52492.88 88888.00 2016-01-01 10:26:04.409 001 11803.18 181.15 52492.92 88888.00 2016-01-01 10:26:04.909 001 11803.18 181.11 52492.91 88888.00 2016-01-01 10:26:05.409 001 11803.18 181.15 52492.92 88888.00 2016-01-01 10:26:05.909 001 11803.18 181.11 52492.89 88888.00 2016-01-01 10:26:06.409 001 11803.16 181.09 52492.89 88888.00 2016-01-01 10:26:06.909 001 11803.17 181.11 52492.89 88888.00 2016-01-01 10:26:07.409 001 11803.21 181.08 52492.91 88888.00 2016-01-01 10:26:07.909 001 11803.19 181.05 52492.91 88888.00 2016-01-01 10:26:08.409 001 11803.21 181.04 52492.92 88888.00 2016-01-01 10:26:08.909 001 11803.28 181.04 52492.91 88888.00 2016-01-01 10:26:09.409 001 11803.30 181.07 52492.92 88888.00 2016-01-01 10:26:09.909 001 11803.28 181.06 52492.92 88888.00 2016-01-01 10:26:10.409 001 11803.34 180.97 52492.89 88888.00 2016-01-01 10:26:10.909 001 11803.39 180.97 52492.92 88888.00 2016-01-01 10:26:11.409 001 11803.44 180.97 52492.93 88888.00 2016-01-01 10:26:11.909 001 11803.48 180.97 52492.97 88888.00 2016-01-01 10:26:12.409 001 11803.47 180.99 52493.01 88888.00 2016-01-01 10:26:12.909 001 11803.47 181.01 52493.03 88888.00 2016-01-01 10:26:13.409 001 11803.51 180.98 52493.01 88888.00 2016-01-01 10:26:13.909 001 11803.54 180.95 52493.04 88888.00 2016-01-01 10:26:14.409 001 11803.54 180.96 52493.09 88888.00 2016-01-01 10:26:14.909 001 11803.50 181.01 52493.09 88888.00 2016-01-01 10:26:15.409 001 11803.52 181.06 52493.10 88888.00 2016-01-01 10:26:15.909 001 11803.48 181.09 52493.12 88888.00 2016-01-01 10:26:16.409 001 11803.37 181.08 52493.20 88888.00 2016-01-01 10:26:16.909 001 11803.28 181.07 52493.22 88888.00 2016-01-01 10:26:17.409 001 11803.26 181.06 52493.24 88888.00 2016-01-01 10:26:17.909 001 11803.19 181.08 52493.25 88888.00 2016-01-01 10:26:18.409 001 11803.12 181.11 52493.27 88888.00 2016-01-01 10:26:18.909 001 11803.00 181.11 52493.33 88888.00 2016-01-01 10:26:19.409 001 11802.95 181.09 52493.30 88888.00 2016-01-01 10:26:19.909 001 11802.92 181.05 52493.27 88888.00 2016-01-01 10:26:20.409 001 11802.89 181.05 52493.28 88888.00 2016-01-01 10:26:20.909 001 11802.81 181.03 52493.31 88888.00 2016-01-01 10:26:21.409 001 11802.82 180.99 52493.35 88888.00 2016-01-01 10:26:21.909 001 11802.81 181.03 52493.33 88888.00 2016-01-01 10:26:22.409 001 11802.80 181.03 52493.38 88888.00 2016-01-01 10:26:22.909 001 11802.80 181.02 52493.44 88888.00 2016-01-01 10:26:23.409 001 11802.77 181.01 52493.46 88888.00 2016-01-01 10:26:23.909 001 11802.69 181.06 52493.48 88888.00 2016-01-01 10:26:24.409 001 11802.64 181.13 52493.54 88888.00 2016-01-01 10:26:24.909 001 11802.60 181.13 52493.54 88888.00 2016-01-01 10:26:25.409 001 11802.53 181.12 52493.58 88888.00 2016-01-01 10:26:25.909 001 11802.46 181.13 52493.63 88888.00 2016-01-01 10:26:26.409 001 11802.46 181.16 52493.66 88888.00 2016-01-01 10:26:26.909 001 11802.44 181.22 52493.69 88888.00 2016-01-01 10:26:27.409 001 11802.33 181.16 52493.73 88888.00 2016-01-01 10:26:27.909 001 11802.25 181.12 52493.76 88888.00 2016-01-01 10:26:28.409 001 11802.25 181.13 52493.79 88888.00 2016-01-01 10:26:28.909 001 11802.21 181.14 52493.77 88888.00 2016-01-01 10:26:29.409 001 11802.19 181.11 52493.74 88888.00 2016-01-01 10:26:29.909 001 11802.19 181.08 52493.75 88888.00 2016-01-01 10:26:30.409 001 11802.25 181.07 52493.75 88888.00 2016-01-01 10:26:30.909 001 11802.25 181.08 52493.72 88888.00 2016-01-01 10:26:31.409 001 11802.22 181.12 52493.77 88888.00 2016-01-01 10:26:31.909 001 11802.20 181.08 52493.77 88888.00 2016-01-01 10:26:32.409 001 11802.22 181.05 52493.81 88888.00 2016-01-01 10:26:32.909 001 11802.27 181.02 52493.84 88888.00 2016-01-01 10:26:33.409 001 11802.28 181.08 52493.86 88888.00 2016-01-01 10:26:33.909 001 11802.30 181.09 52493.88 88888.00 2016-01-01 10:26:34.409 001 11802.25 181.04 52493.89 88888.00 2016-01-01 10:26:34.909 001 11802.23 181.02 52493.91 88888.00 2016-01-01 10:26:35.409 001 11802.29 181.07 52493.88 88888.00 2016-01-01 10:26:35.909 001 11802.27 181.05 52493.90 88888.00 2016-01-01 10:26:36.409 001 11802.22 181.04 52493.91 88888.00 2016-01-01 10:26:36.909 001 11802.19 181.08 52493.94 88888.00 2016-01-01 10:26:37.409 001 11802.21 181.06 52493.95 88888.00 2016-01-01 10:26:37.909 001 11802.20 181.02 52493.97 88888.00 2016-01-01 10:26:38.409 001 11802.25 180.98 52493.94 88888.00 2016-01-01 10:26:38.909 001 11802.27 180.98 52493.94 88888.00 2016-01-01 10:26:39.409 001 11802.28 180.99 52493.99 88888.00 2016-01-01 10:26:39.909 001 11802.30 180.98 52493.99 88888.00 2016-01-01 10:26:40.409 001 11802.31 180.97 52494.01 88888.00 2016-01-01 10:26:40.909 001 11802.27 180.93 52494.04 88888.00 2016-01-01 10:26:41.409 001 11802.20 180.88 52494.07 88888.00 2016-01-01 10:26:41.909 001 11802.23 180.89 52494.07 88888.00 2016-01-01 10:26:42.409 001 11802.27 180.86 52494.12 88888.00 2016-01-01 10:26:42.909 001 11802.22 180.88 52494.19 88888.00 2016-01-01 10:26:43.409 001 11802.18 180.86 52494.29 88888.00 2016-01-01 10:26:43.909 001 11802.25 180.86 52494.32 88888.00 2016-01-01 10:26:44.409 001 11802.36 180.86 52494.23 88888.00 2016-01-01 10:26:44.909 001 11802.45 180.91 52494.23 88888.00 2016-01-01 10:26:45.409 001 11802.47 180.95 52494.25 88888.00 2016-01-01 10:26:45.909 001 11802.52 180.97 52494.24 88888.00 2016-01-01 10:26:46.409 001 11802.56 180.97 52494.23 88888.00 2016-01-01 10:26:46.909 001 11802.58 180.98 52494.25 88888.00 2016-01-01 10:26:47.409 001 11802.62 181.01 52494.27 88888.00 2016-01-01 10:26:47.909 001 11802.66 180.99 52494.29 88888.00 2016-01-01 10:26:48.409 001 11802.69 180.96 52494.35 88888.00 2016-01-01 10:26:48.909 001 11802.72 180.94 52494.35 88888.00 2016-01-01 10:26:49.409 001 11802.77 180.96 52494.38 88888.00 2016-01-01 10:26:49.909 001 11802.83 180.95 52494.38 88888.00 2016-01-01 10:26:50.409 001 11802.91 180.95 52494.45 88888.00 2016-01-01 10:26:50.909 001 11802.97 180.97 52494.44 88888.00 2016-01-01 10:26:51.409 001 11803.00 180.98 52494.43 88888.00 2016-01-01 10:26:51.909 001 11803.04 180.98 52494.47 88888.00 2016-01-01 10:26:52.409 001 11803.02 180.97 52494.50 88888.00 2016-01-01 10:26:52.909 001 11803.04 180.98 52494.53 88888.00 2016-01-01 10:26:53.409 001 11803.06 181.02 52494.59 88888.00 2016-01-01 10:26:53.909 001 11803.07 181.03 52494.56 88888.00 2016-01-01 10:26:54.409 001 11803.06 180.99 52494.59 88888.00 2016-01-01 10:26:54.909 001 11803.09 180.97 52494.62 88888.00 2016-01-01 10:26:55.409 001 11803.15 180.93 52494.61 88888.00 2016-01-01 10:26:55.909 001 11803.15 180.91 52494.61 88888.00 2016-01-01 10:26:56.409 001 11803.18 180.97 52494.61 88888.00 2016-01-01 10:26:56.909 001 11803.17 181.03 52494.63 88888.00 2016-01-01 10:26:57.409 001 11803.18 181.06 52494.64 88888.00 2016-01-01 10:26:57.909 001 11803.22 181.09 52494.70 88888.00 2016-01-01 10:26:58.409 001 11803.22 181.12 52494.74 88888.00 2016-01-01 10:26:58.909 001 11803.25 181.13 52494.78 88888.00 2016-01-01 10:26:59.409 001 11803.28 181.17 52494.79 88888.00 2016-01-01 10:26:59.909 001 11803.39 181.20 52494.79 88888.00 2016-01-01 10:27:00.409 001 11803.41 181.22 52494.81 88888.00 2016-01-01 10:27:00.909 001 11803.42 181.24 52494.85 88888.00 2016-01-01 10:27:01.409 001 11803.40 181.27 52494.88 88888.00 2016-01-01 10:27:01.909 001 11803.43 181.31 52494.94 88888.00 2016-01-01 10:27:02.409 001 11803.43 181.31 52494.96 88888.00 2016-01-01 10:27:02.909 001 11803.43 181.31 52494.98 88888.00 2016-01-01 10:27:03.409 001 11803.47 181.30 52494.97 88888.00 2016-01-01 10:27:03.909 001 11803.49 181.28 52494.94 88888.00 2016-01-01 10:27:04.409 001 11803.49 181.28 52494.94 88888.00 2016-01-01 10:27:04.909 001 11803.51 181.27 52494.98 88888.00 2016-01-01 10:27:05.409 001 11803.57 181.26 52495.01 88888.00 2016-01-01 10:27:05.909 001 11803.54 181.30 52495.06 88888.00 2016-01-01 10:27:06.409 001 11803.56 181.27 52495.08 88888.00 2016-01-01 10:27:06.909 001 11803.58 181.27 52495.12 88888.00 2016-01-01 10:27:07.409 001 11803.58 181.26 52495.13 88888.00 2016-01-01 10:27:07.909 001 11803.52 181.25 52495.09 88888.00 2016-01-01 10:27:08.409 001 11803.52 181.25 52495.10 88888.00 2016-01-01 10:27:08.909 001 11803.58 181.25 52495.17 88888.00 2016-01-01 10:27:09.409 001 11803.61 181.27 52495.20 88888.00 2016-01-01 10:27:09.909 001 11803.67 181.33 52495.21 88888.00 2016-01-01 10:27:10.409 001 11803.71 181.35 52495.22 88888.00 2016-01-01 10:27:10.909 001 11803.70 181.34 52495.25 88888.00 2016-01-01 10:27:11.409 001 11803.72 181.37 52495.29 88888.00 2016-01-01 10:27:11.909 001 11803.76 181.43 52495.32 88888.00 2016-01-01 10:27:12.409 001 11803.75 181.43 52495.35 88888.00 2016-01-01 10:27:12.909 001 11803.75 181.46 52495.34 88888.00 2016-01-01 10:27:13.409 001 11803.76 181.43 52495.36 88888.00 2016-01-01 10:27:13.909 001 11803.76 181.42 52495.38 88888.00 2016-01-01 10:27:14.409 001 11803.76 181.38 52495.34 88888.00 2016-01-01 10:27:14.909 001 11803.80 181.42 52495.32 88888.00 2016-01-01 10:27:15.409 001 11803.84 181.45 52495.33 88888.00 2016-01-01 10:27:15.909 001 11803.86 181.42 52495.34 88888.00 2016-01-01 10:27:16.409 001 11803.85 181.43 52495.41 88888.00 2016-01-01 10:27:16.909 001 11803.84 181.46 52495.44 88888.00 2016-01-01 10:27:17.409 001 11803.85 181.45 52495.47 88888.00 2016-01-01 10:27:17.909 001 11803.84 181.43 52495.47 88888.00 2016-01-01 10:27:18.409 001 11803.83 181.45 52495.47 88888.00 2016-01-01 10:27:18.909 001 11803.84 181.40 52495.49 88888.00 2016-01-01 10:27:19.409 001 11803.85 181.35 52495.50 88888.00 2016-01-01 10:27:19.909 001 11803.89 181.34 52495.53 88888.00 2016-01-01 10:27:20.409 001 11803.91 181.34 52495.58 88888.00 2016-01-01 10:27:20.909 001 11803.92 181.33 52495.59 88888.00 2016-01-01 10:27:21.409 001 11803.92 181.31 52495.57 88888.00 2016-01-01 10:27:21.909 001 11803.91 181.32 52495.56 88888.00 2016-01-01 10:27:22.409 001 11803.93 181.33 52495.62 88888.00 2016-01-01 10:27:22.909 001 11803.94 181.33 52495.65 88888.00 2016-01-01 10:27:23.409 001 11803.98 181.33 52495.68 88888.00 2016-01-01 10:27:23.909 001 11804.04 181.34 52495.67 88888.00 2016-01-01 10:27:24.409 001 11804.07 181.37 52495.67 88888.00 2016-01-01 10:27:24.909 001 11804.12 181.42 52495.69 88888.00 2016-01-01 10:27:25.409 001 11804.19 181.45 52495.69 88888.00 2016-01-01 10:27:25.909 001 11804.22 181.48 52495.75 88888.00 2016-01-01 10:27:26.409 001 11804.26 181.46 52495.75 88888.00 2016-01-01 10:27:26.909 001 11804.31 181.53 52495.78 88888.00 2016-01-01 10:27:27.409 001 11804.33 181.55 52495.80 88888.00 2016-01-01 10:27:27.909 001 11804.33 181.53 52495.84 88888.00 2016-01-01 10:27:28.409 001 11804.35 181.52 52495.83 88888.00 2016-01-01 10:27:28.909 001 11804.38 181.53 52495.79 88888.00 2016-01-01 10:27:29.409 001 11804.36 181.55 52495.77 88888.00 2016-01-01 10:27:29.909 001 11804.32 181.56 52495.80 88888.00 2016-01-01 10:27:30.409 001 11804.28 181.52 52495.86 88888.00 2016-01-01 10:27:30.909 001 11804.26 181.51 52495.85 88888.00 2016-01-01 10:27:31.409 001 11804.26 181.51 52495.85 88888.00 2016-01-01 10:27:31.909 001 11804.27 181.46 52495.88 88888.00 2016-01-01 10:27:32.409 001 11804.27 181.47 52495.87 88888.00 2016-01-01 10:27:32.909 001 11804.24 181.47 52495.87 88888.00 2016-01-01 10:27:33.409 001 11804.23 181.50 52495.87 88888.00 2016-01-01 10:27:33.909 001 11804.22 181.46 52495.84 88888.00 2016-01-01 10:27:34.409 001 11804.24 181.46 52495.84 88888.00 2016-01-01 10:27:34.909 001 11804.24 181.44 52495.87 88888.00 2016-01-01 10:27:35.409 001 11804.24 181.41 52495.87 88888.00 2016-01-01 10:27:35.909 001 11804.18 181.38 52495.88 88888.00 2016-01-01 10:27:36.409 001 11804.16 181.37 52495.86 88888.00 2016-01-01 10:27:36.909 001 11804.21 181.32 52495.88 88888.00 2016-01-01 10:27:37.409 001 11804.21 181.31 52495.89 88888.00 2016-01-01 10:27:37.909 001 11804.26 181.28 52495.89 88888.00 2016-01-01 10:27:38.409 001 11804.29 181.30 52495.92 88888.00 2016-01-01 10:27:38.909 001 11804.30 181.31 52495.89 88888.00 2016-01-01 10:27:39.409 001 11804.32 181.27 52495.86 88888.00 2016-01-01 10:27:39.909 001 11804.30 181.25 52495.84 88888.00 2016-01-01 10:27:40.409 001 11804.32 181.25 52495.82 88888.00 2016-01-01 10:27:40.909 001 11804.32 181.26 52495.83 88888.00 2016-01-01 10:27:41.409 001 11804.36 181.31 52495.84 88888.00 2016-01-01 10:27:41.909 001 11804.42 181.32 52495.87 88888.00 2016-01-01 10:27:42.409 001 11804.46 181.32 52495.87 88888.00 2016-01-01 10:27:42.909 001 11804.47 181.31 52495.91 88888.00 2016-01-01 10:27:43.409 001 11804.47 181.36 52495.91 88888.00 2016-01-01 10:27:43.909 001 11804.44 181.37 52495.89 88888.00 2016-01-01 10:27:44.409 001 11804.45 181.37 52495.85 88888.00 2016-01-01 10:27:44.909 001 11804.47 181.36 52495.85 88888.00 2016-01-01 10:27:45.409 001 11804.46 181.35 52495.87 88888.00 2016-01-01 10:27:45.909 001 11804.42 181.36 52495.91 88888.00 2016-01-01 10:27:46.409 001 11804.47 181.38 52495.94 88888.00 2016-01-01 10:27:46.909 001 11804.47 181.34 52495.97 88888.00 2016-01-01 10:27:47.409 001 11804.47 181.30 52495.96 88888.00 2016-01-01 10:27:47.909 001 11804.48 181.24 52495.97 88888.00 2016-01-01 10:27:48.409 001 11804.46 181.23 52495.97 88888.00 2016-01-01 10:27:48.909 001 11804.47 181.26 52495.95 88888.00 2016-01-01 10:27:49.409 001 11804.48 181.28 52495.93 88888.00 2016-01-01 10:27:49.909 001 11804.50 181.30 52495.89 88888.00 2016-01-01 10:27:50.409 001 11804.53 181.34 52495.91 88888.00 2016-01-01 10:27:50.909 001 11804.55 181.36 52495.96 88888.00 2016-01-01 10:27:51.409 001 11804.56 181.34 52495.98 88888.00 2016-01-01 10:27:51.909 001 11804.59 181.33 52495.96 88888.00 2016-01-01 10:27:52.409 001 11804.62 181.28 52495.97 88888.00 2016-01-01 10:27:52.909 001 11804.65 181.31 52495.96 88888.00 2016-01-01 10:27:53.409 001 11804.68 181.27 52495.96 88888.00 2016-01-01 10:27:53.909 001 11804.75 181.23 52495.96 88888.00 2016-01-01 10:27:54.409 001 11804.73 181.24 52495.96 88888.00 2016-01-01 10:27:54.909 001 11804.71 181.27 52495.98 88888.00 2016-01-01 10:27:55.409 001 11804.71 181.24 52496.01 88888.00 2016-01-01 10:27:55.909 001 11804.72 181.22 52496.05 88888.00 2016-01-01 10:27:56.409 001 11804.73 181.22 52496.02 88888.00 2016-01-01 10:27:56.909 001 11804.66 181.21 52496.02 88888.00 2016-01-01 10:27:57.409 001 11804.64 181.21 52496.06 88888.00 2016-01-01 10:27:57.909 001 11804.60 181.22 52496.06 88888.00 2016-01-01 10:27:58.409 001 11804.54 181.16 52496.04 88888.00 2016-01-01 10:27:58.909 001 11804.49 181.18 52496.04 88888.00 2016-01-01 10:27:59.409 001 11804.48 181.15 52496.09 88888.00 2016-01-01 10:27:59.909 001 11804.50 181.15 52496.12 88888.00 2016-01-01 10:28:00.409 001 11804.53 181.15 52496.10 88888.00 2016-01-01 10:28:00.909 001 11804.53 181.11 52496.09 88888.00 2016-01-01 10:28:01.409 001 11804.59 181.09 52496.10 88888.00 2016-01-01 10:28:01.909 001 11804.62 181.11 52496.10 88888.00 2016-01-01 10:28:02.409 001 11804.60 181.07 52496.06 88888.00 2016-01-01 10:28:02.909 001 11804.60 181.04 52496.08 88888.00 2016-01-01 10:28:03.409 001 11804.62 181.03 52496.09 88888.00 2016-01-01 10:28:03.909 001 11804.60 181.04 52496.09 88888.00 2016-01-01 10:28:04.409 001 11804.58 181.03 52496.12 88888.00 2016-01-01 10:28:04.909 001 11804.56 181.01 52496.12 88888.00 2016-01-01 10:28:05.409 001 11804.58 181.01 52496.13 88888.00 2016-01-01 10:28:05.909 001 11804.60 180.98 52496.06 88888.00 2016-01-01 10:28:06.409 001 11804.58 180.97 52496.03 88888.00 2016-01-01 10:28:06.909 001 11804.51 180.94 52496.01 88888.00 2016-01-01 10:28:07.409 001 11804.51 180.88 52496.01 88888.00 2016-01-01 10:28:07.909 001 11804.51 180.85 52496.03 88888.00 2016-01-01 10:28:08.409 001 11804.56 180.86 52496.04 88888.00 2016-01-01 10:28:08.909 001 11804.59 180.86 52496.03 88888.00 2016-01-01 10:28:09.409 001 11804.60 180.85 52496.02 88888.00 2016-01-01 10:28:09.909 001 11804.56 180.84 52496.00 88888.00 2016-01-01 10:28:10.409 001 11804.57 180.77 52496.00 88888.00 2016-01-01 10:28:10.909 001 11804.59 180.77 52496.03 88888.00 2016-01-01 10:28:11.409 001 11804.56 180.80 52496.03 88888.00 2016-01-01 10:28:11.909 001 11804.58 180.79 52496.06 88888.00 2016-01-01 10:28:12.409 001 11804.62 180.80 52496.05 88888.00 2016-01-01 10:28:12.909 001 11804.60 180.80 52496.03 88888.00 2016-01-01 10:28:13.409 001 11804.63 180.84 52496.04 88888.00 2016-01-01 10:28:13.909 001 11804.62 180.86 52496.06 88888.00 2016-01-01 10:28:14.409 001 11804.56 180.87 52496.06 88888.00 2016-01-01 10:28:14.909 001 11804.53 180.86 52496.08 88888.00 2016-01-01 10:28:15.409 001 11804.51 180.84 52496.09 88888.00 2016-01-01 10:28:15.909 001 11804.50 180.82 52496.10 88888.00 2016-01-01 10:28:16.409 001 11804.49 180.79 52496.13 88888.00 2016-01-01 10:28:16.909 001 11804.47 180.83 52496.15 88888.00 2016-01-01 10:28:17.409 001 11804.47 180.80 52496.14 88888.00 2016-01-01 10:28:17.909 001 11804.46 180.77 52496.13 88888.00 2016-01-01 10:28:18.409 001 11804.44 180.77 52496.13 88888.00 2016-01-01 10:28:18.909 001 11804.41 180.75 52496.13 88888.00 2016-01-01 10:28:19.409 001 11804.40 180.74 52496.11 88888.00 2016-01-01 10:28:19.909 001 11804.39 180.73 52496.09 88888.00 2016-01-01 10:28:20.409 001 11804.36 180.66 52496.08 88888.00 2016-01-01 10:28:20.909 001 11804.33 180.66 52496.10 88888.00 2016-01-01 10:28:21.409 001 11804.33 180.63 52496.12 88888.00 2016-01-01 10:28:21.909 001 11804.33 180.60 52496.12 88888.00 2016-01-01 10:28:22.409 001 11804.35 180.65 52496.11 88888.00 2016-01-01 10:28:22.909 001 11804.28 180.63 52496.13 88888.00 2016-01-01 10:28:23.409 001 11804.27 180.57 52496.18 88888.00 2016-01-01 10:28:23.909 001 11804.24 180.54 52496.20 88888.00 2016-01-01 10:28:24.409 001 11804.24 180.51 52496.24 88888.00 2016-01-01 10:28:24.909 001 11804.30 180.54 52496.21 88888.00 2016-01-01 10:28:25.409 001 11804.31 180.57 52496.19 88888.00 2016-01-01 10:28:25.909 001 11804.31 180.57 52496.13 88888.00 2016-01-01 10:28:26.409 001 11804.36 180.63 52496.13 88888.00 2016-01-01 10:28:26.909 001 11804.36 180.62 52496.19 88888.00 2016-01-01 10:28:27.409 001 11804.31 180.60 52496.23 88888.00 2016-01-01 10:28:27.909 001 11804.30 180.60 52496.26 88888.00 2016-01-01 10:28:28.409 001 11804.31 180.60 52496.27 88888.00 2016-01-01 10:28:28.909 001 11804.36 180.58 52496.28 88888.00 2016-01-01 10:28:29.409 001 11804.40 180.60 52496.29 88888.00 2016-01-01 10:28:29.909 001 11804.37 180.62 52496.29 88888.00 2016-01-01 10:28:30.409 001 11804.37 180.56 52496.32 88888.00 2016-01-01 10:28:30.909 001 11804.36 180.55 52496.32 88888.00 2016-01-01 10:28:31.409 001 11804.38 180.56 52496.33 88888.00 2016-01-01 10:28:31.909 001 11804.36 180.53 52496.35 88888.00 2016-01-01 10:28:32.409 001 11804.36 180.55 52496.37 88888.00 2016-01-01 10:28:32.909 001 11804.36 180.53 52496.38 88888.00 2016-01-01 10:28:33.409 001 11804.33 180.46 52496.39 88888.00 2016-01-01 10:28:33.909 001 11804.35 180.46 52496.38 88888.00 2016-01-01 10:28:34.409 001 11804.35 180.46 52496.45 88888.00 2016-01-01 10:28:34.909 001 11804.33 180.46 52496.47 88888.00 2016-01-01 10:28:35.409 001 11804.35 180.48 52496.42 88888.00 2016-01-01 10:28:35.909 001 11804.33 180.50 52496.47 88888.00 2016-01-01 10:28:36.409 001 11804.36 180.49 52496.54 88888.00 2016-01-01 10:28:36.909 001 11804.38 180.50 52496.54 88888.00 2016-01-01 10:28:37.409 001 11804.33 180.50 52496.53 88888.00 2016-01-01 10:28:37.909 001 11804.33 180.50 52496.49 88888.00 2016-01-01 10:28:38.410 001 11804.35 180.47 52496.50 88888.00 2016-01-01 10:28:38.910 001 11804.36 180.48 52496.50 88888.00 2016-01-01 10:28:39.410 001 11804.35 180.50 52496.50 88888.00 2016-01-01 10:28:39.910 001 11804.33 180.49 52496.49 88888.00 2016-01-01 10:28:40.410 001 11804.33 180.45 52496.49 88888.00 2016-01-01 10:28:40.910 001 11804.33 180.41 52496.48 88888.00 2016-01-01 10:28:41.410 001 11804.36 180.39 52496.47 88888.00 2016-01-01 10:28:41.910 001 11804.30 180.40 52496.49 88888.00 2016-01-01 10:28:42.410 001 11804.29 180.39 52496.47 88888.00 2016-01-01 10:28:42.910 001 11804.27 180.33 52496.48 88888.00 2016-01-01 10:28:43.410 001 11804.27 180.30 52496.46 88888.00 2016-01-01 10:28:43.910 001 11804.32 180.27 52496.47 88888.00 2016-01-01 10:28:44.410 001 11804.40 180.22 52496.44 88888.00 2016-01-01 10:28:44.910 001 11804.41 180.24 52496.46 88888.00 2016-01-01 10:28:45.410 001 11804.38 180.22 52496.49 88888.00 2016-01-01 10:28:45.910 001 11804.40 180.19 52496.49 88888.00 2016-01-01 10:28:46.410 001 11804.41 180.15 52496.53 88888.00 2016-01-01 10:28:46.910 001 11804.42 180.11 52496.58 88888.00 2016-01-01 10:28:47.410 001 11804.47 180.15 52496.55 88888.00 2016-01-01 10:28:47.910 001 11804.46 180.12 52496.51 88888.00 2016-01-01 10:28:48.410 001 11804.45 180.09 52496.50 88888.00 2016-01-01 10:28:48.910 001 11804.47 180.07 52496.54 88888.00 2016-01-01 10:28:49.410 001 11804.48 180.01 52496.55 88888.00 2016-01-01 10:28:49.910 001 11804.50 179.98 52496.58 88888.00 2016-01-01 10:28:50.410 001 11804.51 180.00 52496.62 88888.00 2016-01-01 10:28:50.910 001 11804.60 179.97 52496.65 88888.00 2016-01-01 10:28:51.410 001 11804.64 179.97 52496.65 88888.00 2016-01-01 10:28:51.910 001 11804.71 179.99 52496.63 88888.00 2016-01-01 10:28:52.410 001 11804.71 180.02 52496.62 88888.00 2016-01-01 10:28:52.910 001 11804.70 180.02 52496.63 88888.00 2016-01-01 10:28:53.410 001 11804.71 180.04 52496.71 88888.00 2016-01-01 10:28:53.910 001 11804.72 180.04 52496.72 88888.00 2016-01-01 10:28:54.410 001 11804.67 180.01 52496.73 88888.00 2016-01-01 10:28:54.910 001 11804.71 179.95 52496.71 88888.00 2016-01-01 10:28:55.410 001 11804.70 179.91 52496.70 88888.00 2016-01-01 10:28:55.910 001 11804.74 179.89 52496.72 88888.00 2016-01-01 10:28:56.410 001 11804.77 179.89 52496.72 88888.00 2016-01-01 10:28:56.910 001 11804.83 179.85 52496.74 88888.00 2016-01-01 10:28:57.410 001 11804.86 179.82 52496.75 88888.00 2016-01-01 10:28:57.910 001 11804.85 179.78 52496.74 88888.00 2016-01-01 10:28:58.410 001 11804.88 179.79 52496.70 88888.00 2016-01-01 10:28:58.910 001 11804.88 179.75 52496.71 88888.00 2016-01-01 10:28:59.410 001 11804.84 179.72 52496.76 88888.00 2016-01-01 10:28:59.910 001 11804.82 179.69 52496.79 88888.00 2016-01-01 10:29:00.410 001 11804.83 179.70 52496.77 88888.00 2016-01-01 10:29:00.910 001 11804.84 179.63 52496.79 88888.00 2016-01-01 10:29:01.410 001 11804.81 179.61 52496.81 88888.00 2016-01-01 10:29:01.910 001 11804.75 179.63 52496.84 88888.00 2016-01-01 10:29:02.410 001 11804.73 179.57 52496.83 88888.00 2016-01-01 10:29:02.910 001 11804.74 179.50 52496.86 88888.00 2016-01-01 10:29:03.410 001 11804.71 179.50 52496.91 88888.00 2016-01-01 10:29:03.910 001 11804.71 179.48 52496.90 88888.00 2016-01-01 10:29:04.410 001 11804.75 179.44 52496.89 88888.00 2016-01-01 10:29:04.910 001 11804.76 179.41 52496.90 88888.00 2016-01-01 10:29:05.410 001 11804.73 179.42 52496.94 88888.00 2016-01-01 10:29:05.910 001 11804.76 179.42 52496.93 88888.00 2016-01-01 10:29:06.410 001 11804.75 179.41 52496.94 88888.00 2016-01-01 10:29:06.910 001 11804.80 179.41 52496.98 88888.00 2016-01-01 10:29:07.410 001 11804.82 179.40 52496.94 88888.00 2016-01-01 10:29:07.910 001 11804.82 179.40 52496.95 88888.00 2016-01-01 10:29:08.410 001 11804.85 179.39 52497.05 88888.00 2016-01-01 10:29:08.910 001 11804.81 179.39 52497.08 88888.00 2016-01-01 10:29:09.410 001 11804.77 179.38 52497.12 88888.00 2016-01-01 10:29:09.910 001 11804.74 179.32 52497.15 88888.00 2016-01-01 10:29:10.410 001 11804.67 179.30 52497.15 88888.00 2016-01-01 10:29:10.910 001 11804.64 179.25 52497.18 88888.00 2016-01-01 10:29:11.410 001 11804.63 179.23 52497.19 88888.00 2016-01-01 10:29:11.910 001 11804.62 179.20 52497.19 88888.00 2016-01-01 10:29:12.410 001 11804.64 179.17 52497.21 88888.00 2016-01-01 10:29:12.910 001 11804.59 179.14 52497.24 88888.00 2016-01-01 10:29:13.410 001 11804.57 179.12 52497.21 88888.00 2016-01-01 10:29:13.910 001 11804.59 179.13 52497.23 88888.00 2016-01-01 10:29:14.410 001 11804.57 179.15 52497.24 88888.00 2016-01-01 10:29:14.910 001 11804.58 179.13 52497.21 88888.00 2016-01-01 10:29:15.410 001 11804.58 179.09 52497.24 88888.00 2016-01-01 10:29:15.910 001 11804.59 179.10 52497.29 88888.00 2016-01-01 10:29:16.410 001 11804.63 179.09 52497.30 88888.00 2016-01-01 10:29:16.910 001 11804.63 179.07 52497.30 88888.00 2016-01-01 10:29:17.410 001 11804.60 179.01 52497.32 88888.00 2016-01-01 10:29:17.910 001 11804.60 178.96 52497.35 88888.00 2016-01-01 10:29:18.410 001 11804.58 178.93 52497.34 88888.00 2016-01-01 10:29:18.910 001 11804.60 178.89 52497.36 88888.00 2016-01-01 10:29:19.410 001 11804.59 178.88 52497.43 88888.00 2016-01-01 10:29:19.910 001 11804.57 178.84 52497.47 88888.00 2016-01-01 10:29:20.410 001 11804.58 178.76 52497.46 88888.00 2016-01-01 10:29:20.910 001 11804.60 178.79 52497.49 88888.00 2016-01-01 10:29:21.410 001 11804.63 178.83 52497.53 88888.00 2016-01-01 10:29:21.910 001 11804.63 178.85 52497.58 88888.00 2016-01-01 10:29:22.410 001 11804.64 178.82 52497.60 88888.00 2016-01-01 10:29:22.910 001 11804.65 178.80 52497.64 88888.00 2016-01-01 10:29:23.410 001 11804.66 178.79 52497.64 88888.00 2016-01-01 10:29:23.910 001 11804.70 178.75 52497.64 88888.00 2016-01-01 10:29:24.410 001 11804.72 178.76 52497.70 88888.00 2016-01-01 10:29:24.910 001 11804.71 178.76 52497.76 88888.00 2016-01-01 10:29:25.410 001 11804.71 178.79 52497.79 88888.00 2016-01-01 10:29:25.910 001 11804.72 178.76 52497.82 88888.00 2016-01-01 10:29:26.410 001 11804.68 178.71 52497.87 88888.00 2016-01-01 10:29:26.910 001 11804.67 178.70 52497.92 88888.00 2016-01-01 10:29:27.410 001 11804.65 178.65 52497.97 88888.00 2016-01-01 10:29:27.910 001 11804.66 178.61 52497.96 88888.00 2016-01-01 10:29:28.410 001 11804.67 178.64 52497.96 88888.00 2016-01-01 10:29:28.910 001 11804.68 178.62 52497.98 88888.00 2016-01-01 10:29:29.410 001 11804.72 178.61 52497.98 88888.00 2016-01-01 10:29:29.910 001 11804.75 178.59 52497.99 88888.00 2016-01-01 10:29:30.410 001 11804.75 178.55 52498.02 88888.00 2016-01-01 10:29:30.910 001 11804.81 178.56 52498.04 88888.00 2016-01-01 10:29:31.410 001 11804.85 178.55 52498.06 88888.00 2016-01-01 10:29:31.910 001 11804.83 178.53 52498.11 88888.00 2016-01-01 10:29:32.410 001 11804.76 178.51 52498.13 88888.00 2016-01-01 10:29:32.910 001 11804.74 178.51 52498.17 88888.00 2016-01-01 10:29:33.410 001 11804.76 178.50 52498.21 88888.00 2016-01-01 10:29:33.910 001 11804.76 178.44 52498.26 88888.00 2016-01-01 10:29:34.410 001 11804.74 178.41 52498.29 88888.00 2016-01-01 10:29:34.910 001 11804.72 178.43 52498.32 88888.00 2016-01-01 10:29:35.410 001 11804.74 178.43 52498.35 88888.00 2016-01-01 10:29:35.910 001 11804.74 178.43 52498.36 88888.00 2016-01-01 10:29:36.410 001 11804.73 178.40 52498.41 88888.00 2016-01-01 10:29:36.910 001 11804.74 178.40 52498.46 88888.00 2016-01-01 10:29:37.410 001 11804.80 178.39 52498.49 88888.00 2016-01-01 10:29:37.910 001 11804.81 178.41 52498.51 88888.00 2016-01-01 10:29:38.410 001 11804.79 178.44 52498.51 88888.00 2016-01-01 10:29:38.910 001 11804.73 178.43 52498.55 88888.00 2016-01-01 10:29:39.410 001 11804.66 178.37 52498.57 88888.00 2016-01-01 10:29:39.910 001 11804.63 178.33 52498.60 88888.00 2016-01-01 10:29:40.410 001 11804.62 178.31 52498.64 88888.00 2016-01-01 10:29:40.910 001 11804.65 178.30 52498.66 88888.00 2016-01-01 10:29:41.410 001 11804.62 178.23 52498.68 88888.00 2016-01-01 10:29:41.910 001 11804.60 178.22 52498.69 88888.00 2016-01-01 10:29:42.410 001 11804.57 178.24 52498.73 88888.00 2016-01-01 10:29:42.910 001 11804.58 178.28 52498.74 88888.00 2016-01-01 10:29:43.410 001 11804.58 178.27 52498.76 88888.00 2016-01-01 10:29:43.910 001 11804.56 178.27 52498.76 88888.00 2016-01-01 10:29:44.410 001 11804.60 178.30 52498.73 88888.00 2016-01-01 10:29:44.910 001 11804.60 178.28 52498.76 88888.00 2016-01-01 10:29:45.410 001 11804.62 178.26 52498.80 88888.00 2016-01-01 10:29:45.910 001 11804.62 178.30 52498.83 88888.00 2016-01-01 10:29:46.410 001 11804.59 178.30 52498.86 88888.00 2016-01-01 10:29:46.910 001 11804.63 178.32 52498.92 88888.00 2016-01-01 10:29:47.410 001 11804.70 178.35 52498.93 88888.00 2016-01-01 10:29:47.910 001 11804.71 178.39 52498.95 88888.00 2016-01-01 10:29:48.410 001 11804.71 178.37 52498.94 88888.00 2016-01-01 10:29:48.910 001 11804.71 178.36 52498.97 88888.00 2016-01-01 10:29:49.410 001 11804.74 178.35 52499.03 88888.00 2016-01-01 10:29:49.910 001 11804.77 178.28 52499.04 88888.00 2016-01-01 10:29:50.410 001 11804.80 178.27 52499.08 88888.00 2016-01-01 10:29:50.910 001 11804.82 178.30 52499.12 88888.00 2016-01-01 10:29:51.410 001 11804.84 178.34 52499.12 88888.00 2016-01-01 10:29:51.910 001 11804.85 178.36 52499.14 88888.00 2016-01-01 10:29:52.410 001 11804.88 178.34 52499.13 88888.00 2016-01-01 10:29:52.910 001 11804.86 178.32 52499.14 88888.00 2016-01-01 10:29:53.410 001 11804.84 178.28 52499.20 88888.00 2016-01-01 10:29:53.910 001 11804.84 178.27 52499.21 88888.00 2016-01-01 10:29:54.410 001 11804.83 178.23 52499.23 88888.00 2016-01-01 10:29:54.910 001 11804.88 178.22 52499.27 88888.00 2016-01-01 10:29:55.410 001 11804.90 178.25 52499.31 88888.00 2016-01-01 10:29:55.910 001 11804.90 178.28 52499.37 88888.00 2016-01-01 10:29:56.410 001 11804.92 178.32 52499.32 88888.00 2016-01-01 10:29:56.910 001 11804.91 178.33 52499.38 88888.00 2016-01-01 10:29:57.410 001 11804.90 178.32 52499.40 88888.00 2016-01-01 10:29:57.910 001 11804.93 178.34 52499.41 88888.00 2016-01-01 10:29:58.410 001 11804.99 178.34 52499.41 88888.00 2016-01-01 10:29:58.910 001 11805.00 178.34 52499.44 88888.00 2016-01-01 10:29:59.410 001 11805.00 178.39 52499.45 88888.00 2016-01-01 10:29:59.910 001 11805.03 178.36 52499.47 88888.00 2016-01-01 10:30:00.410 001 11805.01 178.36 52499.52 88888.00 2016-01-01 10:30:00.910 001 11805.00 178.39 52499.54 88888.00 2016-01-01 10:30:01.410 001 11804.99 178.41 52499.56 88888.00 2016-01-01 10:30:01.910 001 11805.03 178.39 52499.56 88888.00 2016-01-01 10:30:02.410 001 11805.06 178.37 52499.61 88888.00 2016-01-01 10:30:02.910 001 11805.08 178.36 52499.65 88888.00 2016-01-01 10:30:03.410 001 11805.11 178.40 52499.66 88888.00 2016-01-01 10:30:03.910 001 11805.11 178.39 52499.67 88888.00 2016-01-01 10:30:04.410 001 11805.11 178.45 52499.70 88888.00 2016-01-01 10:30:04.910 001 11805.18 178.47 52499.71 88888.00 2016-01-01 10:30:05.410 001 11805.24 178.46 52499.71 88888.00 2016-01-01 10:30:05.910 001 11805.25 178.51 52499.75 88888.00 2016-01-01 10:30:06.410 001 11805.21 178.50 52499.79 88888.00 2016-01-01 10:30:06.910 001 11805.18 178.52 52499.81 88888.00 2016-01-01 10:30:07.410 001 11805.15 178.55 52499.77 88888.00 2016-01-01 10:30:07.910 001 11805.14 178.59 52499.75 88888.00 2016-01-01 10:30:08.410 001 11805.12 178.61 52499.74 88888.00 2016-01-01 10:30:08.910 001 11805.18 178.61 52499.73 88888.00 2016-01-01 10:30:09.410 001 11805.16 178.65 52499.80 88888.00 2016-01-01 10:30:09.910 001 11805.15 178.65 52499.82 88888.00 2016-01-01 10:30:10.410 001 11805.17 178.66 52499.83 88888.00 2016-01-01 10:30:10.910 001 11805.23 178.70 52499.87 88888.00 2016-01-01 10:30:11.410 001 11805.30 178.71 52499.88 88888.00 2016-01-01 10:30:11.910 001 11805.28 178.67 52499.89 88888.00 2016-01-01 10:30:12.410 001 11805.26 178.66 52499.88 88888.00 2016-01-01 10:30:12.910 001 11805.25 178.67 52499.87 88888.00 2016-01-01 10:30:13.410 001 11805.25 178.63 52499.82 88888.00 2016-01-01 10:30:13.910 001 11805.24 178.63 52499.84 88888.00 2016-01-01 10:30:14.410 001 11805.21 178.60 52499.82 88888.00 2016-01-01 10:30:14.910 001 11805.19 178.57 52499.79 88888.00 2016-01-01 10:30:15.410 001 11805.23 178.57 52499.80 88888.00 2016-01-01 10:30:15.910 001 11805.27 178.59 52499.82 88888.00 2016-01-01 10:30:16.410 001 11805.27 178.57 52499.84 88888.00 2016-01-01 10:30:16.910 001 11805.26 178.53 52499.87 88888.00 2016-01-01 10:30:17.410 001 11805.25 178.52 52499.85 88888.00 2016-01-01 10:30:17.910 001 11805.24 178.55 52499.84 88888.00 2016-01-01 10:30:18.410 001 11805.25 178.59 52499.90 88888.00 2016-01-01 10:30:18.910 001 11805.26 178.60 52499.91 88888.00 2016-01-01 10:30:19.410 001 11805.27 178.62 52499.92 88888.00 2016-01-01 10:30:19.910 001 11805.27 178.64 52499.94 88888.00 2016-01-01 10:30:20.410 001 11805.27 178.62 52500.00 88888.00 2016-01-01 10:30:20.910 001 11805.27 178.63 52499.99 88888.00 2016-01-01 10:30:21.410 001 11805.29 178.65 52499.92 88888.00 2016-01-01 10:30:21.910 001 11805.28 178.66 52499.92 88888.00 2016-01-01 10:30:22.410 001 11805.25 178.62 52499.92 88888.00 2016-01-01 10:30:22.910 001 11805.24 178.66 52499.96 88888.00 2016-01-01 10:30:23.410 001 11805.25 178.70 52500.01 88888.00 2016-01-01 10:30:23.910 001 11805.26 178.69 52500.03 88888.00 2016-01-01 10:30:24.410 001 11805.28 178.66 52499.99 88888.00 2016-01-01 10:30:24.910 001 11805.29 178.67 52499.96 88888.00 2016-01-01 10:30:25.410 001 11805.33 178.70 52499.97 88888.00 2016-01-01 10:30:25.910 001 11805.36 178.71 52500.01 88888.00 2016-01-01 10:30:26.410 001 11805.37 178.71 52499.99 88888.00 2016-01-01 10:30:26.910 001 11805.43 178.71 52499.97 88888.00 2016-01-01 10:30:27.410 001 11805.46 178.70 52499.97 88888.00 2016-01-01 10:30:27.910 001 11805.47 178.73 52499.97 88888.00 2016-01-01 10:30:28.410 001 11805.50 178.70 52499.94 88888.00 2016-01-01 10:30:28.910 001 11805.52 178.66 52499.96 88888.00 2016-01-01 10:30:29.410 001 11805.53 178.65 52499.98 88888.00 2016-01-01 10:30:29.910 001 11805.50 178.67 52499.97 88888.00 2016-01-01 10:30:30.410 001 11805.49 178.63 52499.96 88888.00 2016-01-01 10:30:30.910 001 11805.52 178.63 52499.91 88888.00 2016-01-01 10:30:31.410 001 11805.50 178.64 52499.92 88888.00 2016-01-01 10:30:31.910 001 11805.45 178.59 52499.94 88888.00 2016-01-01 10:30:32.410 001 11805.45 178.55 52499.97 88888.00 2016-01-01 10:30:32.910 001 11805.51 178.52 52499.93 88888.00 2016-01-01 10:30:33.410 001 11805.56 178.54 52499.92 88888.00 2016-01-01 10:30:33.910 001 11805.55 178.54 52499.92 88888.00 2016-01-01 10:30:34.410 001 11805.58 178.55 52499.92 88888.00 2016-01-01 10:30:34.910 001 11805.61 178.60 52499.90 88888.00 2016-01-01 10:30:35.410 001 11805.61 178.62 52499.88 88888.00 2016-01-01 10:30:35.910 001 11805.61 178.62 52499.82 88888.00 2016-01-01 10:30:36.410 001 11805.63 178.69 52499.83 88888.00 2016-01-01 10:30:36.910 001 11805.61 178.66 52499.83 88888.00 2016-01-01 10:30:37.410 001 11805.62 178.61 52499.85 88888.00 2016-01-01 10:30:37.910 001 11805.65 178.62 52499.87 88888.00 2016-01-01 10:30:38.410 001 11805.72 178.66 52499.87 88888.00 2016-01-01 10:30:38.910 001 11805.70 178.66 52499.85 88888.00 2016-01-01 10:30:39.410 001 11805.68 178.63 52499.88 88888.00 2016-01-01 10:30:39.910 001 11805.69 178.64 52499.89 88888.00 2016-01-01 10:30:40.410 001 11805.69 178.65 52499.89 88888.00 2016-01-01 10:30:40.910 001 11805.69 178.67 52499.91 88888.00 2016-01-01 10:30:41.410 001 11805.68 178.69 52499.91 88888.00 2016-01-01 10:30:41.910 001 11805.69 178.65 52499.90 88888.00 2016-01-01 10:30:42.410 001 11805.73 178.63 52499.89 88888.00 2016-01-01 10:30:42.910 001 11805.73 178.64 52499.87 88888.00 2016-01-01 10:30:43.410 001 11805.69 178.64 52499.90 88888.00 2016-01-01 10:30:43.910 001 11805.68 178.65 52499.90 88888.00 2016-01-01 10:30:44.410 001 11805.70 178.65 52499.88 88888.00 2016-01-01 10:30:44.910 001 11805.67 178.64 52499.85 88888.00 2016-01-01 10:30:45.410 001 11805.65 178.62 52499.85 88888.00 2016-01-01 10:30:45.910 001 11805.69 178.62 52499.84 88888.00 2016-01-01 10:30:46.410 001 11805.74 178.60 52499.83 88888.00 2016-01-01 10:30:46.910 001 11805.77 178.57 52499.85 88888.00 2016-01-01 10:30:47.410 001 11805.71 178.55 52499.88 88888.00 2016-01-01 10:30:47.910 001 11805.76 178.57 52499.87 88888.00 2016-01-01 10:30:48.410 001 11805.77 178.57 52499.83 88888.00 2016-01-01 10:30:48.910 001 11805.78 178.56 52499.80 88888.00 2016-01-01 10:30:49.410 001 11805.82 178.57 52499.82 88888.00 2016-01-01 10:30:49.910 001 11805.86 178.56 52499.85 88888.00 2016-01-01 10:30:50.410 001 11805.84 178.56 52499.82 88888.00 2016-01-01 10:30:50.910 001 11805.82 178.56 52499.75 88888.00 2016-01-01 10:30:51.410 001 11805.78 178.53 52499.79 88888.00 2016-01-01 10:30:51.910 001 11805.78 178.53 52499.77 88888.00 2016-01-01 10:30:52.410 001 11805.79 178.53 52499.73 88888.00 2016-01-01 10:30:52.910 001 11805.76 178.51 52499.73 88888.00 2016-01-01 10:30:53.410 001 11805.65 178.47 52499.74 88888.00 2016-01-01 10:30:53.910 001 11805.62 178.46 52499.72 88888.00 2016-01-01 10:30:54.410 001 11805.63 178.42 52499.67 88888.00 2016-01-01 10:30:54.910 001 11805.60 178.41 52499.72 88888.00 2016-01-01 10:30:55.410 001 11805.58 178.41 52499.70 88888.00 2016-01-01 10:30:55.910 001 11805.53 178.34 52499.71 88888.00 2016-01-01 10:30:56.410 001 11805.55 178.26 52499.66 88888.00 2016-01-01 10:30:56.910 001 11805.51 178.24 52499.63 88888.00 2016-01-01 10:30:57.410 001 11805.44 178.25 52499.62 88888.00 2016-01-01 10:30:57.910 001 11805.44 178.25 52499.59 88888.00 2016-01-01 10:30:58.410 001 11805.43 178.30 52499.55 88888.00 2016-01-01 10:30:58.910 001 11805.46 178.32 52499.52 88888.00 2016-01-01 10:30:59.410 001 11805.43 178.31 52499.53 88888.00 2016-01-01 10:30:59.910 001 11805.37 178.28 52499.53 88888.00 2016-01-01 10:31:00.410 001 11805.35 178.27 52499.56 88888.00 2016-01-01 10:31:00.910 001 11805.32 178.31 52499.55 88888.00 2016-01-01 10:31:01.410 001 11805.33 178.34 52499.52 88888.00 2016-01-01 10:31:01.910 001 11805.32 178.30 52499.52 88888.00 2016-01-01 10:31:02.410 001 11805.32 178.28 52499.52 88888.00 2016-01-01 10:31:02.910 001 11805.29 178.25 52499.52 88888.00 2016-01-01 10:31:03.410 001 11805.34 178.27 52499.53 88888.00 2016-01-01 10:31:03.910 001 11805.35 178.33 52499.54 88888.00 2016-01-01 10:31:04.410 001 11805.37 178.28 52499.54 88888.00 2016-01-01 10:31:04.910 001 11805.37 178.23 52499.52 88888.00 2016-01-01 10:31:05.410 001 11805.35 178.25 52499.54 88888.00 2016-01-01 10:31:05.910 001 11805.33 178.23 52499.52 88888.00 2016-01-01 10:31:06.410 001 11805.34 178.21 52499.47 88888.00 2016-01-01 10:31:06.910 001 11805.35 178.15 52499.44 88888.00 2016-01-01 10:31:07.410 001 11805.41 178.17 52499.45 88888.00 2016-01-01 10:31:07.910 001 11805.35 178.20 52499.46 88888.00 2016-01-01 10:31:08.410 001 11805.30 178.20 52499.45 88888.00 2016-01-01 10:31:08.910 001 11805.29 178.15 52499.45 88888.00 2016-01-01 10:31:09.410 001 11805.33 178.14 52499.41 88888.00 2016-01-01 10:31:09.910 001 11805.30 178.15 52499.40 88888.00 2016-01-01 10:31:10.410 001 11805.26 178.11 52499.40 88888.00 2016-01-01 10:31:10.910 001 11805.26 178.13 52499.37 88888.00 2016-01-01 10:31:11.410 001 11805.30 178.11 52499.36 88888.00 2016-01-01 10:31:11.910 001 11805.29 178.08 52499.39 88888.00 2016-01-01 10:31:12.410 001 11805.27 178.07 52499.38 88888.00 2016-01-01 10:31:12.910 001 11805.23 178.08 52499.35 88888.00 2016-01-01 10:31:13.410 001 11805.26 178.07 52499.36 88888.00 2016-01-01 10:31:13.910 001 11805.29 178.08 52499.32 88888.00 2016-01-01 10:31:14.410 001 11805.26 178.04 52499.27 88888.00 2016-01-01 10:31:14.910 001 11805.26 178.07 52499.24 88888.00 2016-01-01 10:31:15.410 001 11805.29 178.05 52499.22 88888.00 2016-01-01 10:31:15.910 001 11805.33 178.02 52499.21 88888.00 2016-01-01 10:31:16.410 001 11805.32 178.03 52499.20 88888.00 2016-01-01 10:31:16.910 001 11805.33 177.99 52499.22 88888.00 2016-01-01 10:31:17.410 001 11805.32 177.96 52499.21 88888.00 2016-01-01 10:31:17.910 001 11805.30 177.92 52499.21 88888.00 2016-01-01 10:31:18.411 001 11805.29 177.91 52499.19 88888.00 2016-01-01 10:31:18.911 001 11805.30 177.87 52499.17 88888.00 2016-01-01 10:31:19.411 001 11805.30 177.88 52499.17 88888.00 2016-01-01 10:31:19.911 001 11805.30 177.87 52499.14 88888.00 2016-01-01 10:31:20.411 001 11805.33 177.87 52499.13 88888.00 2016-01-01 10:31:20.911 001 11805.32 177.85 52499.14 88888.00 2016-01-01 10:31:21.411 001 11805.34 177.85 52499.12 88888.00 2016-01-01 10:31:21.911 001 11805.34 177.81 52499.09 88888.00 2016-01-01 10:31:22.411 001 11805.37 177.79 52499.06 88888.00 2016-01-01 10:31:22.911 001 11805.40 177.78 52499.05 88888.00 2016-01-01 10:31:23.411 001 11805.43 177.77 52499.05 88888.00 2016-01-01 10:31:23.911 001 11805.44 177.72 52499.02 88888.00 2016-01-01 10:31:24.411 001 11805.42 177.65 52498.97 88888.00 2016-01-01 10:31:24.911 001 11805.43 177.64 52498.97 88888.00 2016-01-01 10:31:25.411 001 11805.45 177.65 52498.97 88888.00 2016-01-01 10:31:25.911 001 11805.45 177.60 52498.93 88888.00 2016-01-01 10:31:26.411 001 11805.47 177.62 52498.90 88888.00 2016-01-01 10:31:26.911 001 11805.51 177.63 52498.93 88888.00 2016-01-01 10:31:27.411 001 11805.51 177.60 52498.95 88888.00 2016-01-01 10:31:27.911 001 11805.53 177.56 52498.93 88888.00 2016-01-01 10:31:28.411 001 11805.51 177.56 52498.90 88888.00 2016-01-01 10:31:28.911 001 11805.49 177.62 52498.91 88888.00 2016-01-01 10:31:29.411 001 11805.45 177.62 52498.87 88888.00 2016-01-01 10:31:29.911 001 11805.43 177.62 52498.87 88888.00 2016-01-01 10:31:30.411 001 11805.45 177.62 52498.92 88888.00 2016-01-01 10:31:30.911 001 11805.42 177.56 52498.92 88888.00 2016-01-01 10:31:31.411 001 11805.38 177.53 52498.88 88888.00 2016-01-01 10:31:31.911 001 11805.41 177.46 52498.85 88888.00 2016-01-01 10:31:32.411 001 11805.43 177.44 52498.84 88888.00 2016-01-01 10:31:32.911 001 11805.46 177.45 52498.84 88888.00 2016-01-01 10:31:33.411 001 11805.42 177.39 52498.84 88888.00 2016-01-01 10:31:33.911 001 11805.41 177.36 52498.84 88888.00 2016-01-01 10:31:34.411 001 11805.43 177.39 52498.83 88888.00 2016-01-01 10:31:34.911 001 11805.44 177.38 52498.84 88888.00 2016-01-01 10:31:35.411 001 11805.49 177.35 52498.80 88888.00 2016-01-01 10:31:35.911 001 11805.49 177.37 52498.83 88888.00 2016-01-01 10:31:36.411 001 11805.50 177.33 52498.84 88888.00 2016-01-01 10:31:36.911 001 11805.55 177.28 52498.77 88888.00 2016-01-01 10:31:37.411 001 11805.55 177.23 52498.75 88888.00 2016-01-01 10:31:37.911 001 11805.56 177.23 52498.76 88888.00 2016-01-01 10:31:38.411 001 11805.56 177.23 52498.76 88888.00 2016-01-01 10:31:38.911 001 11805.56 177.19 52498.75 88888.00 2016-01-01 10:31:39.411 001 11805.56 177.18 52498.76 88888.00 2016-01-01 10:31:39.911 001 11805.54 177.18 52498.78 88888.00 2016-01-01 10:31:40.411 001 11805.52 177.14 52498.83 88888.00 2016-01-01 10:31:40.911 001 11805.50 177.14 52498.85 88888.00 2016-01-01 10:31:41.411 001 11805.51 177.10 52498.84 88888.00 2016-01-01 10:31:41.911 001 11805.52 177.05 52498.85 88888.00 2016-01-01 10:31:42.411 001 11805.52 177.08 52498.83 88888.00 2016-01-01 10:31:42.911 001 11805.42 177.07 52498.79 88888.00 2016-01-01 10:31:43.411 001 11805.38 177.06 52498.84 88888.00 2016-01-01 10:31:43.911 001 11805.36 176.98 52498.84 88888.00 2016-01-01 10:31:44.411 001 11805.32 176.91 52498.85 88888.00 2016-01-01 10:31:44.911 001 11805.32 176.85 52498.87 88888.00 2016-01-01 10:31:45.411 001 11805.30 176.85 52498.88 88888.00 2016-01-01 10:31:45.911 001 11805.27 176.81 52498.85 88888.00 2016-01-01 10:31:46.411 001 11805.27 176.79 52498.83 88888.00 2016-01-01 10:31:46.911 001 11805.29 176.82 52498.79 88888.00 2016-01-01 10:31:47.411 001 11805.30 176.84 52498.79 88888.00 2016-01-01 10:31:47.911 001 11805.26 176.78 52498.79 88888.00 2016-01-01 10:31:48.411 001 11805.25 176.69 52498.84 88888.00 2016-01-01 10:31:48.911 001 11805.19 176.60 52498.86 88888.00 2016-01-01 10:31:49.411 001 11805.19 176.59 52498.90 88888.00 2016-01-01 10:31:49.911 001 11805.19 176.55 52498.91 88888.00 2016-01-01 10:31:50.411 001 11805.15 176.55 52498.92 88888.00 2016-01-01 10:31:50.911 001 11805.16 176.55 52498.91 88888.00 2016-01-01 10:31:51.411 001 11805.19 176.52 52498.91 88888.00 2016-01-01 10:31:51.911 001 11805.21 176.47 52498.93 88888.00 2016-01-01 10:31:52.411 001 11805.19 176.47 52498.92 88888.00 2016-01-01 10:31:52.911 001 11805.16 176.43 52498.95 88888.00 2016-01-01 10:31:53.411 001 11805.12 176.43 52498.99 88888.00 2016-01-01 10:31:53.911 001 11805.07 176.42 52498.99 88888.00 2016-01-01 10:31:54.411 001 11805.05 176.40 52499.01 88888.00 2016-01-01 10:31:54.911 001 11805.05 176.38 52499.01 88888.00 2016-01-01 10:31:55.411 001 11805.03 176.39 52499.01 88888.00 2016-01-01 10:31:55.911 001 11805.00 176.36 52499.06 88888.00 2016-01-01 10:31:56.411 001 11804.98 176.33 52499.09 88888.00 2016-01-01 10:31:56.911 001 11804.93 176.30 52499.14 88888.00 2016-01-01 10:31:57.411 001 11804.97 176.30 52499.14 88888.00 2016-01-01 10:31:57.911 001 11805.00 176.27 52499.11 88888.00 2016-01-01 10:31:58.411 001 11805.02 176.22 52499.10 88888.00 2016-01-01 10:31:58.911 001 11805.03 176.18 52499.14 88888.00 2016-01-01 10:31:59.411 001 11805.00 176.13 52499.14 88888.00 2016-01-01 10:31:59.911 001 11804.93 176.15 52499.15 88888.00 2016-01-01 10:32:00.411 001 11804.97 176.15 52499.19 88888.00 2016-01-01 10:32:00.911 001 11804.99 176.14 52499.19 88888.00 2016-01-01 10:32:01.411 001 11804.93 176.11 52499.19 88888.00 2016-01-01 10:32:01.911 001 11804.90 176.08 52499.23 88888.00 2016-01-01 10:32:02.411 001 11804.90 176.07 52499.24 88888.00 2016-01-01 10:32:02.911 001 11804.93 176.00 52499.29 88888.00 2016-01-01 10:32:03.411 001 11804.90 175.89 52499.34 88888.00 2016-01-01 10:32:03.911 001 11804.89 175.90 52499.32 88888.00 2016-01-01 10:32:04.411 001 11804.89 175.89 52499.30 88888.00 2016-01-01 10:32:04.911 001 11804.88 175.86 52499.31 88888.00 2016-01-01 10:32:05.411 001 11804.84 175.84 52499.32 88888.00 2016-01-01 10:32:05.911 001 11804.80 175.85 52499.38 88888.00 2016-01-01 10:32:06.411 001 11804.74 175.84 52499.44 88888.00 2016-01-01 10:32:06.911 001 11804.75 175.80 52499.44 88888.00 2016-01-01 10:32:07.411 001 11804.77 175.75 52499.46 88888.00 2016-01-01 10:32:07.911 001 11804.80 175.76 52499.48 88888.00 2016-01-01 10:32:08.411 001 11804.80 175.76 52499.47 88888.00 2016-01-01 10:32:08.911 001 11804.82 175.79 52499.47 88888.00 2016-01-01 10:32:09.411 001 11804.80 175.76 52499.53 88888.00 2016-01-01 10:32:09.911 001 11804.76 175.76 52499.55 88888.00 2016-01-01 10:32:10.411 001 11804.74 175.72 52499.59 88888.00 2016-01-01 10:32:10.911 001 11804.77 175.71 52499.67 88888.00 2016-01-01 10:32:11.411 001 11804.75 175.70 52499.67 88888.00 2016-01-01 10:32:11.911 001 11804.68 175.64 52499.65 88888.00 2016-01-01 10:32:12.411 001 11804.67 175.73 52499.68 88888.00 2016-01-01 10:32:12.911 001 11804.68 175.71 52499.71 88888.00 2016-01-01 10:32:13.411 001 11804.68 175.66 52499.72 88888.00 2016-01-01 10:32:13.911 001 11804.68 175.68 52499.73 88888.00 2016-01-01 10:32:14.411 001 11804.70 175.66 52499.79 88888.00 2016-01-01 10:32:14.911 001 11804.73 175.65 52499.80 88888.00 2016-01-01 10:32:15.411 001 11804.72 175.64 52499.82 88888.00 2016-01-01 10:32:15.911 001 11804.72 175.65 52499.90 88888.00 2016-01-01 10:32:16.411 001 11804.74 175.59 52499.91 88888.00 2016-01-01 10:32:16.911 001 11804.76 175.55 52499.90 88888.00 2016-01-01 10:32:17.411 001 11804.76 175.55 52499.92 88888.00 2016-01-01 10:32:17.911 001 11804.80 175.58 52499.93 88888.00 2016-01-01 10:32:18.411 001 11804.81 175.61 52499.91 88888.00 2016-01-01 10:32:18.911 001 11804.86 175.55 52499.90 88888.00 2016-01-01 10:32:19.411 001 11804.86 175.53 52499.92 88888.00 2016-01-01 10:32:19.911 001 11804.84 175.49 52499.97 88888.00 2016-01-01 10:32:20.411 001 11804.84 175.45 52500.00 88888.00 2016-01-01 10:32:20.911 001 11804.88 175.46 52500.01 88888.00 2016-01-01 10:32:21.411 001 11804.90 175.50 52500.06 88888.00 2016-01-01 10:32:21.911 001 11804.90 175.50 52500.10 88888.00 2016-01-01 10:32:22.411 001 11804.91 175.49 52500.08 88888.00 2016-01-01 10:32:22.911 001 11804.92 175.46 52500.12 88888.00 2016-01-01 10:32:23.411 001 11804.91 175.43 52500.14 88888.00 2016-01-01 10:32:23.911 001 11804.84 175.46 52500.15 88888.00 2016-01-01 10:32:24.411 001 11804.86 175.45 52500.18 88888.00 2016-01-01 10:32:24.911 001 11804.88 175.43 52500.18 88888.00 2016-01-01 10:32:25.411 001 11804.89 175.41 52500.25 88888.00 2016-01-01 10:32:25.911 001 11804.92 175.39 52500.25 88888.00 2016-01-01 10:32:26.411 001 11804.93 175.37 52500.27 88888.00 2016-01-01 10:32:26.911 001 11804.95 175.34 52500.33 88888.00 2016-01-01 10:32:27.411 001 11804.97 175.34 52500.36 88888.00 2016-01-01 10:32:27.911 001 11805.00 175.34 52500.35 88888.00 2016-01-01 10:32:28.411 001 11805.01 175.34 52500.35 88888.00 2016-01-01 10:32:28.911 001 11805.00 175.32 52500.37 88888.00 2016-01-01 10:32:29.411 001 11805.02 175.32 52500.44 88888.00 2016-01-01 10:32:29.911 001 11805.05 175.40 52500.47 88888.00 2016-01-01 10:32:30.411 001 11805.01 175.39 52500.46 88888.00 2016-01-01 10:32:30.911 001 11805.02 175.37 52500.46 88888.00 2016-01-01 10:32:31.411 001 11805.02 175.33 52500.52 88888.00 2016-01-01 10:32:31.911 001 11805.06 175.34 52500.59 88888.00 2016-01-01 10:32:32.411 001 11805.09 175.35 52500.62 88888.00 2016-01-01 10:32:32.911 001 11805.10 175.31 52500.60 88888.00 2016-01-01 10:32:33.411 001 11805.17 175.27 52500.62 88888.00 2016-01-01 10:32:33.911 001 11805.17 175.30 52500.65 88888.00 2016-01-01 10:32:34.411 001 11805.12 175.32 52500.70 88888.00 2016-01-01 10:32:34.911 001 11805.11 175.29 52500.70 88888.00 2016-01-01 10:32:35.411 001 11805.14 175.31 52500.73 88888.00 2016-01-01 10:32:35.911 001 11805.15 175.27 52500.81 88888.00 2016-01-01 10:32:36.411 001 11805.09 175.26 52500.84 88888.00 2016-01-01 10:32:36.911 001 11805.15 175.26 52500.85 88888.00 2016-01-01 10:32:37.411 001 11805.15 175.27 52500.87 88888.00 2016-01-01 10:32:37.911 001 11805.14 175.31 52500.88 88888.00 2016-01-01 10:32:38.411 001 11805.14 175.29 52500.87 88888.00 2016-01-01 10:32:38.911 001 11805.10 175.29 52500.88 88888.00 2016-01-01 10:32:39.411 001 11805.14 175.26 52500.95 88888.00 2016-01-01 10:32:39.911 001 11805.14 175.27 52500.98 88888.00 2016-01-01 10:32:40.411 001 11805.06 175.24 52501.06 88888.00 2016-01-01 10:32:40.911 001 11805.03 175.25 52501.09 88888.00 2016-01-01 10:32:41.411 001 11805.03 175.25 52501.09 88888.00 2016-01-01 10:32:41.911 001 11805.01 175.25 52501.09 88888.00 2016-01-01 10:32:42.411 001 11805.06 175.27 52501.13 88888.00 2016-01-01 10:32:42.911 001 11805.06 175.24 52501.12 88888.00 2016-01-01 10:32:43.411 001 11805.01 175.21 52501.15 88888.00 2016-01-01 10:32:43.911 001 11805.03 175.21 52501.18 88888.00 2016-01-01 10:32:44.411 001 11805.06 175.24 52501.28 88888.00 2016-01-01 10:32:44.911 001 11805.03 175.25 52501.37 88888.00 2016-01-01 10:32:45.411 001 11805.01 175.24 52501.41 88888.00 2016-01-01 10:32:45.911 001 11805.05 175.23 52501.43 88888.00 2016-01-01 10:32:46.411 001 11805.10 175.21 52501.46 88888.00 2016-01-01 10:32:46.911 001 11805.12 175.21 52501.49 88888.00 2016-01-01 10:32:47.411 001 11805.09 175.18 52501.50 88888.00 2016-01-01 10:32:47.911 001 11805.08 175.20 52501.47 88888.00 2016-01-01 10:32:48.411 001 11805.06 175.20 52501.51 88888.00 2016-01-01 10:32:48.911 001 11805.10 175.16 52501.55 88888.00 2016-01-01 10:32:49.411 001 11805.11 175.20 52501.56 88888.00 2016-01-01 10:32:49.911 001 11805.12 175.24 52501.61 88888.00 2016-01-01 10:32:50.411 001 11805.14 175.23 52501.62 88888.00 2016-01-01 10:32:50.911 001 11805.10 175.21 52501.67 88888.00 2016-01-01 10:32:51.411 001 11805.11 175.22 52501.73 88888.00 2016-01-01 10:32:51.911 001 11805.12 175.25 52501.74 88888.00 2016-01-01 10:32:52.411 001 11805.11 175.26 52501.75 88888.00 2016-01-01 10:32:52.911 001 11805.15 175.31 52501.78 88888.00 2016-01-01 10:32:53.411 001 11805.18 175.29 52501.82 88888.00 2016-01-01 10:32:53.911 001 11805.15 175.27 52501.87 88888.00 2016-01-01 10:32:54.411 001 11805.10 175.31 52501.90 88888.00 2016-01-01 10:32:54.911 001 11805.10 175.29 52501.92 88888.00 2016-01-01 10:32:55.411 001 11805.15 175.26 52501.94 88888.00 2016-01-01 10:32:55.911 001 11805.15 175.24 52501.97 88888.00 2016-01-01 10:32:56.411 001 11805.17 175.25 52502.02 88888.00 2016-01-01 10:32:56.911 001 11805.15 175.23 52502.03 88888.00 2016-01-01 10:32:57.411 001 11805.12 175.27 52502.09 88888.00 2016-01-01 10:32:57.911 001 11805.10 175.29 52502.14 88888.00 2016-01-01 10:32:58.411 001 11805.09 175.29 52502.18 88888.00 2016-01-01 10:32:58.911 001 11805.08 175.29 52502.20 88888.00 2016-01-01 10:32:59.411 001 11805.07 175.29 52502.22 88888.00 2016-01-01 10:32:59.911 001 11805.10 175.30 52502.25 88888.00 2016-01-01 10:33:00.411 001 11805.14 175.30 52502.27 88888.00 2016-01-01 10:33:00.911 001 11805.09 175.30 52502.28 88888.00 2016-01-01 10:33:01.411 001 11805.14 175.31 52502.28 88888.00 2016-01-01 10:33:01.911 001 11805.11 175.31 52502.27 88888.00 2016-01-01 10:33:02.411 001 11805.09 175.33 52502.29 88888.00 2016-01-01 10:33:02.911 001 11805.11 175.32 52502.34 88888.00 2016-01-01 10:33:03.411 001 11805.11 175.27 52502.36 88888.00 2016-01-01 10:33:03.911 001 11805.11 175.32 52502.37 88888.00 2016-01-01 10:33:04.411 001 11805.16 175.35 52502.39 88888.00 2016-01-01 10:33:04.911 001 11805.17 175.36 52502.39 88888.00 2016-01-01 10:33:05.411 001 11805.16 175.36 52502.48 88888.00 2016-01-01 10:33:05.911 001 11805.18 175.34 52502.52 88888.00 2016-01-01 10:33:06.411 001 11805.19 175.34 52502.47 88888.00 2016-01-01 10:33:06.911 001 11805.19 175.37 52502.50 88888.00 2016-01-01 10:33:07.411 001 11805.16 175.39 52502.54 88888.00 2016-01-01 10:33:07.911 001 11805.16 175.42 52502.56 88888.00 2016-01-01 10:33:08.411 001 11805.16 175.43 52502.55 88888.00 2016-01-01 10:33:08.911 001 11805.15 175.47 52502.57 88888.00 2016-01-01 10:33:09.411 001 11805.10 175.49 52502.62 88888.00 2016-01-01 10:33:09.911 001 11805.08 175.47 52502.67 88888.00 2016-01-01 10:33:10.411 001 11805.09 175.45 52502.70 88888.00 2016-01-01 10:33:10.911 001 11805.10 175.43 52502.69 88888.00 2016-01-01 10:33:11.411 001 11805.11 175.41 52502.71 88888.00 2016-01-01 10:33:11.911 001 11805.14 175.44 52502.74 88888.00 2016-01-01 10:33:12.411 001 11805.10 175.46 52502.78 88888.00 2016-01-01 10:33:12.911 001 11805.09 175.46 52502.83 88888.00 2016-01-01 10:33:13.411 001 11805.09 175.46 52502.85 88888.00 2016-01-01 10:33:13.911 001 11805.08 175.45 52502.87 88888.00 2016-01-01 10:33:14.411 001 11805.07 175.50 52502.87 88888.00 2016-01-01 10:33:14.911 001 11805.03 175.56 52502.87 88888.00 2016-01-01 10:33:15.411 001 11805.02 175.60 52502.88 88888.00 2016-01-01 10:33:15.911 001 11805.03 175.59 52502.89 88888.00 2016-01-01 10:33:16.411 001 11805.00 175.56 52502.91 88888.00 2016-01-01 10:33:16.911 001 11804.97 175.54 52502.93 88888.00 2016-01-01 10:33:17.411 001 11804.95 175.53 52502.94 88888.00 2016-01-01 10:33:17.911 001 11804.95 175.55 52503.01 88888.00 2016-01-01 10:33:18.411 001 11804.92 175.56 52503.03 88888.00 2016-01-01 10:33:18.911 001 11804.91 175.58 52503.03 88888.00 2016-01-01 10:33:19.411 001 11804.93 175.55 52503.07 88888.00 2016-01-01 10:33:19.911 001 11804.88 175.56 52503.14 88888.00 2016-01-01 10:33:20.411 001 11804.88 175.60 52503.20 88888.00 2016-01-01 10:33:20.911 001 11804.88 175.60 52503.20 88888.00 2016-01-01 10:33:21.411 001 11804.85 175.64 52503.19 88888.00 2016-01-01 10:33:21.911 001 11804.85 175.65 52503.25 88888.00 2016-01-01 10:33:22.411 001 11804.84 175.65 52503.26 88888.00 2016-01-01 10:33:22.911 001 11804.79 175.61 52503.29 88888.00 2016-01-01 10:33:23.411 001 11804.79 175.58 52503.36 88888.00 2016-01-01 10:33:23.911 001 11804.80 175.56 52503.38 88888.00 2016-01-01 10:33:24.411 001 11804.75 175.61 52503.35 88888.00 2016-01-01 10:33:24.911 001 11804.77 175.62 52503.34 88888.00 2016-01-01 10:33:25.411 001 11804.75 175.60 52503.32 88888.00 2016-01-01 10:33:25.911 001 11804.74 175.60 52503.34 88888.00 2016-01-01 10:33:26.411 001 11804.79 175.65 52503.37 88888.00 2016-01-01 10:33:26.911 001 11804.79 175.69 52503.36 88888.00 2016-01-01 10:33:27.411 001 11804.77 175.72 52503.35 88888.00 2016-01-01 10:33:27.911 001 11804.75 175.74 52503.38 88888.00 2016-01-01 10:33:28.411 001 11804.72 175.75 52503.45 88888.00 2016-01-01 10:33:28.911 001 11804.68 175.76 52503.44 88888.00 2016-01-01 10:33:29.411 001 11804.70 175.78 52503.42 88888.00 2016-01-01 10:33:29.911 001 11804.68 175.79 52503.43 88888.00 2016-01-01 10:33:30.411 001 11804.62 175.79 52503.46 88888.00 2016-01-01 10:33:30.911 001 11804.57 175.79 52503.49 88888.00 2016-01-01 10:33:31.411 001 11804.53 175.78 52503.49 88888.00 2016-01-01 10:33:31.911 001 11804.55 175.79 52503.52 88888.00 2016-01-01 10:33:32.411 001 11804.54 175.79 52503.53 88888.00 2016-01-01 10:33:32.911 001 11804.51 175.82 52503.57 88888.00 2016-01-01 10:33:33.411 001 11804.51 175.82 52503.57 88888.00 2016-01-01 10:33:33.911 001 11804.49 175.91 52503.59 88888.00 2016-01-01 10:33:34.411 001 11804.48 175.91 52503.60 88888.00 2016-01-01 10:33:34.911 001 11804.45 175.90 52503.59 88888.00 2016-01-01 10:33:35.411 001 11804.38 175.93 52503.60 88888.00 2016-01-01 10:33:35.911 001 11804.37 176.03 52503.64 88888.00 2016-01-01 10:33:36.411 001 11804.33 176.08 52503.68 88888.00 2016-01-01 10:33:36.911 001 11804.28 176.07 52503.71 88888.00 2016-01-01 10:33:37.411 001 11804.22 176.08 52503.75 88888.00 2016-01-01 10:33:37.911 001 11804.21 176.14 52503.79 88888.00 2016-01-01 10:33:38.411 001 11804.22 176.12 52503.79 88888.00 2016-01-01 10:33:38.911 001 11804.22 176.12 52503.81 88888.00 2016-01-01 10:33:39.411 001 11804.15 176.20 52503.85 88888.00 2016-01-01 10:33:39.911 001 11804.15 176.21 52503.87 88888.00 2016-01-01 10:33:40.411 001 11804.15 176.23 52503.90 88888.00 2016-01-01 10:33:40.911 001 11804.13 176.27 52503.88 88888.00 2016-01-01 10:33:41.411 001 11804.06 176.28 52503.91 88888.00 2016-01-01 10:33:41.911 001 11804.06 176.30 52503.94 88888.00 2016-01-01 10:33:42.411 001 11804.09 176.32 52503.93 88888.00 2016-01-01 10:33:42.911 001 11804.05 176.33 52503.98 88888.00 2016-01-01 10:33:43.411 001 11804.07 176.33 52504.04 88888.00 2016-01-01 10:33:43.911 001 11804.10 176.34 52504.04 88888.00 2016-01-01 10:33:44.411 001 11804.13 176.37 52504.06 88888.00 2016-01-01 10:33:44.911 001 11804.11 176.40 52504.07 88888.00 2016-01-01 10:33:45.411 001 11804.06 176.40 52504.08 88888.00 2016-01-01 10:33:45.911 001 11804.07 176.41 52504.10 88888.00 2016-01-01 10:33:46.411 001 11804.06 176.43 52504.10 88888.00 2016-01-01 10:33:46.911 001 11804.01 176.44 52504.13 88888.00 2016-01-01 10:33:47.411 001 11803.97 176.50 52504.14 88888.00 2016-01-01 10:33:47.911 001 11803.97 176.50 52504.15 88888.00 2016-01-01 10:33:48.411 001 11803.91 176.51 52504.16 88888.00 2016-01-01 10:33:48.911 001 11803.89 176.53 52504.20 88888.00 2016-01-01 10:33:49.411 001 11803.91 176.55 52504.19 88888.00 2016-01-01 10:33:49.911 001 11803.85 176.60 52504.15 88888.00 2016-01-01 10:33:50.411 001 11803.83 176.63 52504.15 88888.00 2016-01-01 10:33:50.911 001 11803.84 176.65 52504.14 88888.00 2016-01-01 10:33:51.411 001 11803.84 176.65 52504.17 88888.00 2016-01-01 10:33:51.911 001 11803.85 176.69 52504.23 88888.00 2016-01-01 10:33:52.411 001 11803.85 176.69 52504.24 88888.00 2016-01-01 10:33:52.911 001 11803.88 176.71 52504.23 88888.00 2016-01-01 10:33:53.411 001 11803.89 176.72 52504.25 88888.00 2016-01-01 10:33:53.911 001 11803.94 176.75 52504.23 88888.00 2016-01-01 10:33:54.411 001 11804.00 176.77 52504.20 88888.00 2016-01-01 10:33:54.911 001 11803.97 176.79 52504.22 88888.00 2016-01-01 10:33:55.411 001 11803.97 176.81 52504.20 88888.00 2016-01-01 10:33:55.911 001 11803.97 176.82 52504.20 88888.00 2016-01-01 10:33:56.411 001 11804.00 176.88 52504.25 88888.00 2016-01-01 10:33:56.911 001 11803.97 176.92 52504.29 88888.00 2016-01-01 10:33:57.411 001 11803.96 176.95 52504.31 88888.00 2016-01-01 10:33:57.911 001 11803.96 176.98 52504.34 88888.00 2016-01-01 10:33:58.412 001 11803.97 177.00 52504.37 88888.00 2016-01-01 10:33:58.912 001 11803.96 177.00 52504.35 88888.00 2016-01-01 10:33:59.412 001 11803.96 176.99 52504.31 88888.00 2016-01-01 10:33:59.912 001 11803.94 176.96 52504.33 88888.00 2016-01-01 10:34:00.412 001 11803.93 176.97 52504.33 88888.00 2016-01-01 10:34:00.912 001 11803.95 176.97 52504.29 88888.00 2016-01-01 10:34:01.412 001 11803.94 176.96 52504.31 88888.00 2016-01-01 10:34:01.912 001 11803.95 177.00 52504.28 88888.00 2016-01-01 10:34:02.412 001 11803.96 177.00 52504.28 88888.00 2016-01-01 10:34:02.912 001 11803.98 176.97 52504.29 88888.00 2016-01-01 10:34:03.412 001 11804.02 177.00 52504.26 88888.00 2016-01-01 10:34:03.912 001 11804.09 177.04 52504.26 88888.00 2016-01-01 10:34:04.412 001 11804.09 177.06 52504.29 88888.00 2016-01-01 10:34:04.912 001 11804.06 177.08 52504.29 88888.00 2016-01-01 10:34:05.412 001 11804.09 177.09 52504.29 88888.00 2016-01-01 10:34:05.912 001 11804.10 177.11 52504.29 88888.00 2016-01-01 10:34:06.412 001 11804.11 177.12 52504.31 88888.00 2016-01-01 10:34:06.912 001 11804.06 177.12 52504.31 88888.00 2016-01-01 10:34:07.412 001 11804.03 177.14 52504.30 88888.00 2016-01-01 10:34:07.912 001 11804.00 177.11 52504.28 88888.00 2016-01-01 10:34:08.412 001 11804.01 177.11 52504.25 88888.00 2016-01-01 10:34:08.912 001 11804.00 177.11 52504.25 88888.00 2016-01-01 10:34:09.412 001 11803.96 177.15 52504.23 88888.00 2016-01-01 10:34:09.912 001 11803.95 177.18 52504.22 88888.00 2016-01-01 10:34:10.412 001 11803.95 177.18 52504.25 88888.00 2016-01-01 10:34:10.912 001 11803.97 177.18 52504.20 88888.00 2016-01-01 10:34:11.412 001 11803.95 177.18 52504.17 88888.00 2016-01-01 10:34:11.912 001 11803.94 177.19 52504.19 88888.00 2016-01-01 10:34:12.412 001 11803.94 177.20 52504.20 88888.00 2016-01-01 10:34:12.912 001 11803.89 177.21 52504.14 88888.00 2016-01-01 10:34:13.412 001 11803.88 177.15 52504.15 88888.00 2016-01-01 10:34:13.912 001 11803.89 177.16 52504.12 88888.00 2016-01-01 10:34:14.412 001 11803.88 177.16 52504.08 88888.00 2016-01-01 10:34:14.912 001 11803.88 177.19 52504.03 88888.00 2016-01-01 10:34:15.412 001 11803.87 177.20 52504.02 88888.00 2016-01-01 10:34:15.912 001 11803.88 177.19 52503.99 88888.00 2016-01-01 10:34:16.412 001 11803.91 177.18 52503.98 88888.00 2016-01-01 10:34:16.912 001 11803.91 177.27 52503.97 88888.00 2016-01-01 10:34:17.412 001 11803.93 177.27 52503.96 88888.00 2016-01-01 10:34:17.912 001 11803.94 177.26 52503.99 88888.00 2016-01-01 10:34:18.412 001 11803.96 177.23 52503.97 88888.00 2016-01-01 10:34:18.912 001 11803.96 177.26 52503.94 88888.00 2016-01-01 10:34:19.412 001 11804.00 177.29 52503.95 88888.00 2016-01-01 10:34:19.912 001 11804.05 177.28 52503.93 88888.00 2016-01-01 10:34:20.412 001 11804.07 177.27 52503.93 88888.00 2016-01-01 10:34:20.912 001 11804.07 177.28 52503.97 88888.00 2016-01-01 10:34:21.412 001 11804.11 177.30 52503.95 88888.00 2016-01-01 10:34:21.912 001 11804.12 177.31 52503.94 88888.00 2016-01-01 10:34:22.412 001 11804.15 177.34 52503.90 88888.00 2016-01-01 10:34:22.912 001 11804.21 177.33 52503.87 88888.00 2016-01-01 10:34:23.412 001 11804.27 177.35 52503.85 88888.00 2016-01-01 10:34:23.912 001 11804.26 177.39 52503.82 88888.00 2016-01-01 10:34:24.412 001 11804.24 177.39 52503.82 88888.00 2016-01-01 10:34:24.912 001 11804.24 177.47 52503.80 88888.00 2016-01-01 10:34:25.412 001 11804.27 177.47 52503.81 88888.00 2016-01-01 10:34:25.912 001 11804.27 177.50 52503.82 88888.00 2016-01-01 10:34:26.412 001 11804.31 177.53 52503.80 88888.00 2016-01-01 10:34:26.912 001 11804.35 177.52 52503.79 88888.00 2016-01-01 10:34:27.412 001 11804.35 177.49 52503.78 88888.00 2016-01-01 10:34:27.912 001 11804.38 177.57 52503.71 88888.00 2016-01-01 10:34:28.412 001 11804.38 177.64 52503.69 88888.00 2016-01-01 10:34:28.912 001 11804.40 177.65 52503.69 88888.00 2016-01-01 10:34:29.412 001 11804.40 177.66 52503.64 88888.00 2016-01-01 10:34:29.912 001 11804.42 177.64 52503.61 88888.00 2016-01-01 10:34:30.412 001 11804.46 177.62 52503.62 88888.00 2016-01-01 10:34:30.912 001 11804.46 177.62 52503.66 88888.00 2016-01-01 10:34:31.412 001 11804.47 177.62 52503.68 88888.00 2016-01-01 10:34:31.912 001 11804.48 177.63 52503.70 88888.00 2016-01-01 10:34:32.412 001 11804.54 177.64 52503.66 88888.00 2016-01-01 10:34:32.912 001 11804.59 177.68 52503.63 88888.00 2016-01-01 10:34:33.412 001 11804.63 177.72 52503.61 88888.00 2016-01-01 10:34:33.912 001 11804.65 177.70 52503.57 88888.00 2016-01-01 10:34:34.412 001 11804.66 177.77 52503.55 88888.00 2016-01-01 10:34:34.912 001 11804.66 177.82 52503.55 88888.00 2016-01-01 10:34:35.412 001 11804.70 177.81 52503.55 88888.00 2016-01-01 10:34:35.912 001 11804.70 177.77 52503.55 88888.00 2016-01-01 10:34:36.412 001 11804.65 177.81 52503.57 88888.00 2016-01-01 10:34:36.912 001 11804.63 177.79 52503.54 88888.00 2016-01-01 10:34:37.412 001 11804.60 177.78 52503.47 88888.00 2016-01-01 10:34:37.912 001 11804.59 177.78 52503.49 88888.00 2016-01-01 10:34:38.412 001 11804.63 177.79 52503.49 88888.00 2016-01-01 10:34:38.912 001 11804.64 177.84 52503.45 88888.00 2016-01-01 10:34:39.412 001 11804.63 177.86 52503.44 88888.00 2016-01-01 10:34:39.912 001 11804.62 177.85 52503.44 88888.00 2016-01-01 10:34:40.412 001 11804.66 177.82 52503.41 88888.00 2016-01-01 10:34:40.912 001 11804.70 177.84 52503.37 88888.00 2016-01-01 10:34:41.412 001 11804.73 177.91 52503.42 88888.00 2016-01-01 10:34:41.912 001 11804.73 177.92 52503.41 88888.00 2016-01-01 10:34:42.412 001 11804.74 177.95 52503.40 88888.00 2016-01-01 10:34:42.912 001 11804.70 177.94 52503.36 88888.00 2016-01-01 10:34:43.412 001 11804.70 177.91 52503.37 88888.00 2016-01-01 10:34:43.912 001 11804.74 177.91 52503.40 88888.00 2016-01-01 10:34:44.412 001 11804.77 177.94 52503.46 88888.00 2016-01-01 10:34:44.912 001 11804.82 177.92 52503.47 88888.00 2016-01-01 10:34:45.412 001 11804.83 177.92 52503.45 88888.00 2016-01-01 10:34:45.912 001 11804.84 177.91 52503.41 88888.00 2016-01-01 10:34:46.412 001 11804.88 177.91 52503.40 88888.00 2016-01-01 10:34:46.912 001 11804.90 177.91 52503.35 88888.00 2016-01-01 10:34:47.412 001 11804.91 177.91 52503.33 88888.00 2016-01-01 10:34:47.912 001 11804.93 177.89 52503.33 88888.00 2016-01-01 10:34:48.412 001 11804.97 177.89 52503.31 88888.00 2016-01-01 10:34:48.912 001 11805.05 177.93 52503.32 88888.00 2016-01-01 10:34:49.412 001 11805.12 177.96 52503.33 88888.00 2016-01-01 10:34:49.912 001 11805.14 177.98 52503.31 88888.00 2016-01-01 10:34:50.412 001 11805.19 178.02 52503.28 88888.00 2016-01-01 10:34:50.912 001 11805.18 178.04 52503.26 88888.00 2016-01-01 10:34:51.412 001 11805.17 178.05 52503.28 88888.00 2016-01-01 10:34:51.912 001 11805.17 178.02 52503.27 88888.00 2016-01-01 10:34:52.412 001 11805.18 178.06 52503.26 88888.00 2016-01-01 10:34:52.912 001 11805.23 178.06 52503.27 88888.00 2016-01-01 10:34:53.412 001 11805.25 178.04 52503.25 88888.00 2016-01-01 10:34:53.912 001 11805.27 178.02 52503.20 88888.00 2016-01-01 10:34:54.412 001 11805.32 178.02 52503.15 88888.00 2016-01-01 10:34:54.912 001 11805.36 178.03 52503.11 88888.00 2016-01-01 10:34:55.412 001 11805.38 177.99 52503.14 88888.00 2016-01-01 10:34:55.912 001 11805.50 177.98 52503.13 88888.00 2016-01-01 10:34:56.412 001 11805.53 178.01 52503.13 88888.00 2016-01-01 10:34:56.912 001 11805.55 178.03 52503.14 88888.00 2016-01-01 10:34:57.412 001 11805.55 177.99 52503.10 88888.00 2016-01-01 10:34:57.912 001 11805.56 177.96 52503.06 88888.00 2016-01-01 10:34:58.412 001 11805.60 177.98 52503.00 88888.00 2016-01-01 10:34:58.912 001 11805.60 178.03 52502.99 88888.00 2016-01-01 10:34:59.412 001 11805.64 178.02 52502.99 88888.00 2016-01-01 10:34:59.912 001 11805.62 178.02 52503.00 88888.00 2016-01-01 10:35:00.412 001 11805.67 178.02 52502.97 88888.00 2016-01-01 10:35:00.912 001 11805.65 178.02 52502.96 88888.00 2016-01-01 10:35:01.412 001 11805.68 177.99 52502.91 88888.00 2016-01-01 10:35:01.912 001 11805.74 177.93 52502.85 88888.00 2016-01-01 10:35:02.412 001 11805.74 177.92 52502.84 88888.00 2016-01-01 10:35:02.912 001 11805.77 177.94 52502.87 88888.00 2016-01-01 10:35:03.412 001 11805.77 177.96 52502.85 88888.00 2016-01-01 10:35:03.912 001 11805.78 177.98 52502.85 88888.00 2016-01-01 10:35:04.412 001 11805.84 177.98 52502.81 88888.00 2016-01-01 10:35:04.912 001 11805.86 178.01 52502.81 88888.00 2016-01-01 10:35:05.412 001 11805.87 178.04 52502.78 88888.00 2016-01-01 10:35:05.912 001 11805.89 178.04 52502.74 88888.00 2016-01-01 10:35:06.412 001 11805.88 178.01 52502.76 88888.00 2016-01-01 10:35:06.912 001 11805.89 177.99 52502.74 88888.00 2016-01-01 10:35:07.412 001 11805.94 178.02 52502.70 88888.00 2016-01-01 10:35:07.912 001 11805.93 177.99 52502.67 88888.00 2016-01-01 10:35:08.412 001 11805.94 177.96 52502.66 88888.00 2016-01-01 10:35:08.912 001 11805.93 177.91 52502.65 88888.00 2016-01-01 10:35:09.412 001 11805.96 177.86 52502.63 88888.00 2016-01-01 10:35:09.912 001 11805.99 177.91 52502.65 88888.00 2016-01-01 10:35:10.412 001 11806.02 177.93 52502.63 88888.00 2016-01-01 10:35:10.912 001 11806.03 177.93 52502.60 88888.00 2016-01-01 10:35:11.412 001 11806.06 177.91 52502.55 88888.00 2016-01-01 10:35:11.912 001 11806.09 177.89 52502.54 88888.00 2016-01-01 10:35:12.412 001 11806.09 177.88 52502.53 88888.00 2016-01-01 10:35:12.912 001 11806.08 177.86 52502.49 88888.00 2016-01-01 10:35:13.412 001 11806.09 177.87 52502.49 88888.00 2016-01-01 10:35:13.912 001 11806.13 177.82 52502.50 88888.00 2016-01-01 10:35:14.412 001 11806.08 177.82 52502.54 88888.00 2016-01-01 10:35:14.912 001 11806.06 177.75 52502.52 88888.00 2016-01-01 10:35:15.412 001 11806.09 177.75 52502.45 88888.00 2016-01-01 10:35:15.912 001 11806.08 177.77 52502.46 88888.00 2016-01-01 10:35:16.412 001 11806.14 177.74 52502.50 88888.00 2016-01-01 10:35:16.912 001 11806.09 177.69 52502.50 88888.00 2016-01-01 10:35:17.412 001 11806.11 177.75 52502.46 88888.00 2016-01-01 10:35:17.912 001 11806.11 177.76 52502.45 88888.00 2016-01-01 10:35:18.412 001 11806.16 177.73 52502.45 88888.00 2016-01-01 10:35:18.912 001 11806.15 177.70 52502.46 88888.00 2016-01-01 10:35:19.412 001 11806.11 177.63 52502.45 88888.00 2016-01-01 10:35:19.912 001 11806.08 177.63 52502.41 88888.00 2016-01-01 10:35:20.412 001 11806.14 177.67 52502.43 88888.00 2016-01-01 10:35:20.912 001 11806.12 177.65 52502.43 88888.00 2016-01-01 10:35:21.412 001 11806.15 177.64 52502.40 88888.00 2016-01-01 10:35:21.912 001 11806.21 177.59 52502.41 88888.00 2016-01-01 10:35:22.412 001 11806.19 177.57 52502.39 88888.00 2016-01-01 10:35:22.912 001 11806.15 177.60 52502.41 88888.00 2016-01-01 10:35:23.412 001 11806.14 177.58 52502.43 88888.00 2016-01-01 10:35:23.912 001 11806.16 177.54 52502.41 88888.00 2016-01-01 10:35:24.412 001 11806.17 177.54 52502.39 88888.00 2016-01-01 10:35:24.912 001 11806.20 177.54 52502.37 88888.00 2016-01-01 10:35:25.412 001 11806.20 177.50 52502.37 88888.00 2016-01-01 10:35:25.912 001 11806.22 177.45 52502.34 88888.00 2016-01-01 10:35:26.412 001 11806.24 177.49 52502.31 88888.00 2016-01-01 10:35:26.912 001 11806.28 177.46 52502.31 88888.00 2016-01-01 10:35:27.412 001 11806.29 177.38 52502.28 88888.00 2016-01-01 10:35:27.912 001 11806.29 177.37 52502.27 88888.00 2016-01-01 10:35:28.412 001 11806.31 177.36 52502.28 88888.00 2016-01-01 10:35:28.912 001 11806.32 177.35 52502.29 88888.00 2016-01-01 10:35:29.412 001 11806.29 177.30 52502.28 88888.00 2016-01-01 10:35:29.912 001 11806.34 177.27 52502.28 88888.00 2016-01-01 10:35:30.412 001 11806.35 177.26 52502.30 88888.00 2016-01-01 10:35:30.912 001 11806.33 177.20 52502.32 88888.00 2016-01-01 10:35:31.412 001 11806.33 177.14 52502.30 88888.00 2016-01-01 10:35:31.912 001 11806.37 177.11 52502.31 88888.00 2016-01-01 10:35:32.412 001 11806.39 177.12 52502.30 88888.00 2016-01-01 10:35:32.912 001 11806.38 177.11 52502.27 88888.00 2016-01-01 10:35:33.412 001 11806.41 177.07 52502.29 88888.00 2016-01-01 10:35:33.912 001 11806.41 177.04 52502.29 88888.00 2016-01-01 10:35:34.412 001 11806.40 177.00 52502.27 88888.00 2016-01-01 10:35:34.912 001 11806.38 176.98 52502.35 88888.00 2016-01-01 10:35:35.412 001 11806.41 176.98 52502.36 88888.00 2016-01-01 10:35:35.912 001 11806.46 176.96 52502.36 88888.00 2016-01-01 10:35:36.412 001 11806.49 176.95 52502.31 88888.00 2016-01-01 10:35:36.912 001 11806.51 176.95 52502.34 88888.00 2016-01-01 10:35:37.412 001 11806.55 176.95 52502.37 88888.00 2016-01-01 10:35:37.912 001 11806.55 176.92 52502.39 88888.00 2016-01-01 10:35:38.412 001 11806.56 176.89 52502.38 88888.00 2016-01-01 10:35:38.912 001 11806.56 176.86 52502.40 88888.00 2016-01-01 10:35:39.412 001 11806.49 176.84 52502.40 88888.00 2016-01-01 10:35:39.912 001 11806.48 176.82 52502.40 88888.00 2016-01-01 10:35:40.412 001 11806.50 176.79 52502.41 88888.00 2016-01-01 10:35:40.912 001 11806.57 176.73 52502.40 88888.00 2016-01-01 10:35:41.412 001 11806.57 176.71 52502.43 88888.00 2016-01-01 10:35:41.912 001 11806.56 176.69 52502.45 88888.00 2016-01-01 10:35:42.412 001 11806.52 176.68 52502.48 88888.00 2016-01-01 10:35:42.912 001 11806.56 176.61 52502.47 88888.00 2016-01-01 10:35:43.412 001 11806.55 176.61 52502.50 88888.00 2016-01-01 10:35:43.912 001 11806.53 176.61 52502.53 88888.00 2016-01-01 10:35:44.412 001 11806.55 176.61 52502.53 88888.00 2016-01-01 10:35:44.912 001 11806.59 176.63 52502.57 88888.00 2016-01-01 10:35:45.412 001 11806.56 176.67 52502.62 88888.00 2016-01-01 10:35:45.912 001 11806.50 176.63 52502.64 88888.00 2016-01-01 10:35:46.412 001 11806.52 176.61 52502.65 88888.00 2016-01-01 10:35:46.912 001 11806.53 176.59 52502.66 88888.00 2016-01-01 10:35:47.412 001 11806.52 176.61 52502.70 88888.00 2016-01-01 10:35:47.912 001 11806.47 176.61 52502.72 88888.00 2016-01-01 10:35:48.412 001 11806.47 176.57 52502.74 88888.00 2016-01-01 10:35:48.912 001 11806.42 176.56 52502.75 88888.00 2016-01-01 10:35:49.412 001 11806.39 176.51 52502.75 88888.00 2016-01-01 10:35:49.912 001 11806.35 176.48 52502.78 88888.00 2016-01-01 10:35:50.412 001 11806.37 176.48 52502.81 88888.00 2016-01-01 10:35:50.912 001 11806.33 176.47 52502.79 88888.00 2016-01-01 10:35:51.412 001 11806.34 176.43 52502.76 88888.00 2016-01-01 10:35:51.912 001 11806.33 176.43 52502.75 88888.00 2016-01-01 10:35:52.412 001 11806.35 176.41 52502.83 88888.00 2016-01-01 10:35:52.912 001 11806.32 176.41 52502.91 88888.00 2016-01-01 10:35:53.412 001 11806.30 176.42 52502.91 88888.00 2016-01-01 10:35:53.912 001 11806.26 176.42 52502.89 88888.00 2016-01-01 10:35:54.412 001 11806.23 176.39 52502.93 88888.00 2016-01-01 10:35:54.912 001 11806.25 176.38 52502.96 88888.00 2016-01-01 10:35:55.412 001 11806.22 176.39 52503.01 88888.00 2016-01-01 10:35:55.912 001 11806.22 176.37 52503.02 88888.00 2016-01-01 10:35:56.412 001 11806.20 176.33 52503.02 88888.00 2016-01-01 10:35:56.912 001 11806.16 176.31 52503.07 88888.00 2016-01-01 10:35:57.412 001 11806.14 176.29 52503.10 88888.00 2016-01-01 10:35:57.912 001 11806.12 176.29 52503.13 88888.00 2016-01-01 10:35:58.412 001 11806.07 176.29 52503.17 88888.00 2016-01-01 10:35:58.912 001 11806.09 176.27 52503.18 88888.00 2016-01-01 10:35:59.412 001 11806.08 176.20 52503.23 88888.00 2016-01-01 10:35:59.912 001 11806.09 176.19 52503.23 88888.00 2016-01-01 10:36:00.412 001 11806.08 176.20 52503.24 88888.00 2016-01-01 10:36:00.912 001 11806.08 176.19 52503.26 88888.00 2016-01-01 10:36:01.412 001 11806.05 176.19 52503.29 88888.00 2016-01-01 10:36:01.912 001 11806.09 176.15 52503.33 88888.00 2016-01-01 10:36:02.412 001 11806.19 176.15 52503.33 88888.00 2016-01-01 10:36:02.912 001 11806.15 176.11 52503.34 88888.00 2016-01-01 10:36:03.412 001 11806.12 176.08 52503.34 88888.00 2016-01-01 10:36:03.912 001 11806.14 176.07 52503.38 88888.00 2016-01-01 10:36:04.412 001 11806.16 176.03 52503.41 88888.00 2016-01-01 10:36:04.912 001 11806.12 176.05 52503.40 88888.00 2016-01-01 10:36:05.412 001 11806.13 176.10 52503.44 88888.00 2016-01-01 10:36:05.912 001 11806.14 176.04 52503.50 88888.00 2016-01-01 10:36:06.412 001 11806.15 176.01 52503.50 88888.00 2016-01-01 10:36:06.912 001 11806.19 176.02 52503.53 88888.00 2016-01-01 10:36:07.412 001 11806.20 176.03 52503.59 88888.00 2016-01-01 10:36:07.912 001 11806.17 175.98 52503.59 88888.00 2016-01-01 10:36:08.412 001 11806.15 175.99 52503.59 88888.00 2016-01-01 10:36:08.912 001 11806.14 176.01 52503.62 88888.00 2016-01-01 10:36:09.412 001 11806.15 176.02 52503.67 88888.00 2016-01-01 10:36:09.912 001 11806.17 175.98 52503.70 88888.00 2016-01-01 10:36:10.412 001 11806.17 175.99 52503.75 88888.00 2016-01-01 10:36:10.912 001 11806.17 176.07 52503.77 88888.00 2016-01-01 10:36:11.412 001 11806.19 176.08 52503.76 88888.00 2016-01-01 10:36:11.912 001 11806.21 176.03 52503.80 88888.00 2016-01-01 10:36:12.412 001 11806.16 176.07 52503.80 88888.00 2016-01-01 10:36:12.912 001 11806.19 176.05 52503.85 88888.00 2016-01-01 10:36:13.412 001 11806.19 176.00 52503.91 88888.00 2016-01-01 10:36:13.912 001 11806.17 175.99 52503.95 88888.00 2016-01-01 10:36:14.412 001 11806.17 175.97 52503.97 88888.00 2016-01-01 10:36:14.912 001 11806.20 175.95 52503.98 88888.00 2016-01-01 10:36:15.412 001 11806.16 175.97 52503.99 88888.00 2016-01-01 10:36:15.912 001 11806.13 175.94 52504.03 88888.00 2016-01-01 10:36:16.412 001 11806.13 175.99 52504.07 88888.00 2016-01-01 10:36:16.912 001 11806.14 175.94 52504.06 88888.00 2016-01-01 10:36:17.412 001 11806.15 175.93 52504.08 88888.00 2016-01-01 10:36:17.912 001 11806.20 175.99 52504.13 88888.00 2016-01-01 10:36:18.412 001 11806.21 175.98 52504.14 88888.00 2016-01-01 10:36:18.912 001 11806.15 175.94 52504.19 88888.00 2016-01-01 10:36:19.412 001 11806.11 175.97 52504.20 88888.00 2016-01-01 10:36:19.912 001 11806.06 176.00 52504.22 88888.00 2016-01-01 10:36:20.412 001 11806.06 176.01 52504.21 88888.00 2016-01-01 10:36:20.912 001 11806.05 176.01 52504.23 88888.00 2016-01-01 10:36:21.412 001 11806.04 176.02 52504.23 88888.00 2016-01-01 10:36:21.912 001 11806.03 176.05 52504.23 88888.00 2016-01-01 10:36:22.412 001 11806.02 176.07 52504.26 88888.00 2016-01-01 10:36:22.912 001 11806.03 176.11 52504.30 88888.00 2016-01-01 10:36:23.412 001 11806.03 176.08 52504.28 88888.00 2016-01-01 10:36:23.912 001 11805.99 176.03 52504.26 88888.00 2016-01-01 10:36:24.412 001 11805.96 176.07 52504.31 88888.00 2016-01-01 10:36:24.912 001 11805.96 176.08 52504.35 88888.00 2016-01-01 10:36:25.412 001 11805.90 176.07 52504.38 88888.00 2016-01-01 10:36:25.912 001 11805.88 176.09 52504.39 88888.00 2016-01-01 10:36:26.412 001 11805.88 176.11 52504.43 88888.00 2016-01-01 10:36:26.912 001 11805.87 176.12 52504.43 88888.00 2016-01-01 10:36:27.412 001 11805.88 176.11 52504.49 88888.00 2016-01-01 10:36:27.912 001 11805.89 176.08 52504.49 88888.00 2016-01-01 10:36:28.413 001 11805.89 176.09 52504.50 88888.00 2016-01-01 10:36:28.913 001 11805.90 176.09 52504.52 88888.00 2016-01-01 10:36:29.413 001 11805.90 176.11 52504.57 88888.00 2016-01-01 10:36:29.913 001 11805.89 176.12 52504.61 88888.00 2016-01-01 10:36:30.413 001 11805.87 176.09 52504.66 88888.00 2016-01-01 10:36:30.913 001 11805.87 176.08 52504.66 88888.00 2016-01-01 10:36:31.413 001 11805.85 176.08 52504.66 88888.00 2016-01-01 10:36:31.913 001 11805.82 176.10 52504.69 88888.00 2016-01-01 10:36:32.413 001 11805.78 176.11 52504.72 88888.00 2016-01-01 10:36:32.913 001 11805.80 176.12 52504.70 88888.00 2016-01-01 10:36:33.413 001 11805.84 176.17 52504.74 88888.00 2016-01-01 10:36:33.913 001 11805.82 176.17 52504.74 88888.00 2016-01-01 10:36:34.413 001 11805.80 176.18 52504.78 88888.00 2016-01-01 10:36:34.913 001 11805.78 176.13 52504.81 88888.00 2016-01-01 10:36:35.413 001 11805.80 176.12 52504.85 88888.00 2016-01-01 10:36:35.913 001 11805.79 176.18 52504.86 88888.00 2016-01-01 10:36:36.413 001 11805.82 176.23 52504.86 88888.00 2016-01-01 10:36:36.913 001 11805.82 176.24 52504.87 88888.00 2016-01-01 10:36:37.413 001 11805.78 176.22 52504.88 88888.00 2016-01-01 10:36:37.913 001 11805.74 176.22 52504.90 88888.00 2016-01-01 10:36:38.413 001 11805.73 176.18 52504.94 88888.00 2016-01-01 10:36:38.913 001 11805.71 176.19 52504.94 88888.00 2016-01-01 10:36:39.413 001 11805.69 176.21 52504.91 88888.00 2016-01-01 10:36:39.913 001 11805.68 176.28 52504.91 88888.00 2016-01-01 10:36:40.413 001 11805.69 176.24 52504.93 88888.00 2016-01-01 10:36:40.913 001 11805.73 176.26 52504.91 88888.00 2016-01-01 10:36:41.413 001 11805.76 176.29 52504.92 88888.00 2016-01-01 10:36:41.913 001 11805.74 176.29 52504.93 88888.00 2016-01-01 10:36:42.413 001 11805.70 176.29 52504.98 88888.00 2016-01-01 10:36:42.913 001 11805.71 176.31 52505.00 88888.00 2016-01-01 10:36:43.413 001 11805.70 176.33 52504.98 88888.00 2016-01-01 10:36:43.913 001 11805.71 176.32 52504.95 88888.00 2016-01-01 10:36:44.413 001 11805.71 176.36 52504.95 88888.00 2016-01-01 10:36:44.913 001 11805.69 176.34 52505.00 88888.00 2016-01-01 10:36:45.413 001 11805.70 176.32 52505.01 88888.00 2016-01-01 10:36:45.913 001 11805.68 176.30 52504.99 88888.00 2016-01-01 10:36:46.413 001 11805.64 176.39 52505.00 88888.00 2016-01-01 10:36:46.913 001 11805.61 176.39 52504.98 88888.00 2016-01-01 10:36:47.413 001 11805.60 176.36 52504.99 88888.00 2016-01-01 10:36:47.913 001 11805.64 176.38 52505.03 88888.00 2016-01-01 10:36:48.413 001 11805.61 176.38 52505.03 88888.00 2016-01-01 10:36:48.913 001 11805.62 176.41 52504.98 88888.00 2016-01-01 10:36:49.413 001 11805.64 176.47 52504.96 88888.00 2016-01-01 10:36:49.913 001 11805.63 176.47 52504.98 88888.00 2016-01-01 10:36:50.413 001 11805.64 176.48 52504.99 88888.00 2016-01-01 10:36:50.913 001 11805.65 176.48 52504.95 88888.00 2016-01-01 10:36:51.413 001 11805.65 176.53 52504.98 88888.00 2016-01-01 10:36:51.913 001 11805.65 176.59 52505.01 88888.00 2016-01-01 10:36:52.413 001 11805.67 176.61 52504.98 88888.00 2016-01-01 10:36:52.913 001 11805.64 176.59 52504.98 88888.00 2016-01-01 10:36:53.413 001 11805.63 176.59 52505.01 88888.00 2016-01-01 10:36:53.913 001 11805.61 176.57 52505.04 88888.00 2016-01-01 10:36:54.413 001 11805.53 176.59 52505.04 88888.00 2016-01-01 10:36:54.913 001 11805.47 176.62 52505.04 88888.00 2016-01-01 10:36:55.413 001 11805.44 176.65 52505.03 88888.00 2016-01-01 10:36:55.913 001 11805.37 176.63 52505.08 88888.00 2016-01-01 10:36:56.413 001 11805.34 176.65 52505.12 88888.00 2016-01-01 10:36:56.913 001 11805.27 176.65 52505.16 88888.00 2016-01-01 10:36:57.413 001 11805.23 176.66 52505.19 88888.00 2016-01-01 10:36:57.913 001 11805.23 176.73 52505.16 88888.00 2016-01-01 10:36:58.413 001 11805.23 176.70 52505.13 88888.00 2016-01-01 10:36:58.913 001 11805.21 176.69 52505.17 88888.00 2016-01-01 10:36:59.413 001 11805.16 176.72 52505.14 88888.00 2016-01-01 10:36:59.913 001 11805.17 176.72 52505.11 88888.00 2016-01-01 10:37:00.413 001 11805.24 176.77 52505.13 88888.00 2016-01-01 10:37:00.913 001 11805.24 176.77 52505.11 88888.00 2016-01-01 10:37:01.413 001 11805.25 176.80 52505.18 88888.00 2016-01-01 10:37:01.913 001 11805.23 176.81 52505.18 88888.00 2016-01-01 10:37:02.413 001 11805.18 176.84 52505.19 88888.00 2016-01-01 10:37:02.913 001 11805.15 176.85 52505.20 88888.00 2016-01-01 10:37:03.413 001 11805.12 176.85 52505.18 88888.00 2016-01-01 10:37:03.913 001 11805.14 176.89 52505.18 88888.00 2016-01-01 10:37:04.413 001 11805.14 176.88 52505.13 88888.00 2016-01-01 10:37:04.913 001 11805.14 176.90 52505.13 88888.00 2016-01-01 10:37:05.413 001 11805.10 176.94 52505.17 88888.00 2016-01-01 10:37:05.913 001 11805.09 176.95 52505.17 88888.00 2016-01-01 10:37:06.413 001 11805.10 176.94 52505.16 88888.00 2016-01-01 10:37:06.913 001 11805.10 176.95 52505.17 88888.00 2016-01-01 10:37:07.413 001 11805.09 176.92 52505.14 88888.00 2016-01-01 10:37:07.913 001 11805.09 176.95 52505.13 88888.00 2016-01-01 10:37:08.413 001 11805.12 176.99 52505.13 88888.00 2016-01-01 10:37:08.913 001 11805.12 176.98 52505.13 88888.00 2016-01-01 10:37:09.413 001 11805.06 177.00 52505.17 88888.00 2016-01-01 10:37:09.913 001 11805.06 176.98 52505.18 88888.00 2016-01-01 10:37:10.413 001 11805.08 176.97 52505.14 88888.00 2016-01-01 10:37:10.913 001 11805.09 176.98 52505.09 88888.00 2016-01-01 10:37:11.413 001 11805.09 177.02 52505.04 88888.00 2016-01-01 10:37:11.913 001 11805.11 177.01 52505.05 88888.00 2016-01-01 10:37:12.413 001 11805.10 177.01 52505.04 88888.00 2016-01-01 10:37:12.913 001 11805.09 176.99 52505.04 88888.00 2016-01-01 10:37:13.413 001 11805.07 177.02 52505.07 88888.00 2016-01-01 10:37:13.913 001 11805.07 177.05 52505.03 88888.00 2016-01-01 10:37:14.413 001 11805.11 177.06 52505.00 88888.00 2016-01-01 10:37:14.913 001 11805.11 177.06 52504.99 88888.00 2016-01-01 10:37:15.413 001 11805.14 177.04 52505.00 88888.00 2016-01-01 10:37:15.913 001 11805.17 176.98 52505.01 88888.00 2016-01-01 10:37:16.413 001 11805.17 177.00 52505.00 88888.00 2016-01-01 10:37:16.913 001 11805.15 177.07 52504.96 88888.00 2016-01-01 10:37:17.413 001 11805.16 177.08 52505.00 88888.00 2016-01-01 10:37:17.913 001 11805.17 177.08 52505.00 88888.00 2016-01-01 10:37:18.413 001 11805.21 177.08 52505.04 88888.00 2016-01-01 10:37:18.913 001 11805.24 177.09 52505.07 88888.00 2016-01-01 10:37:19.413 001 11805.23 177.11 52505.04 88888.00 2016-01-01 10:37:19.913 001 11805.28 177.10 52505.03 88888.00 2016-01-01 10:37:20.413 001 11805.26 177.12 52505.02 88888.00 2016-01-01 10:37:20.913 001 11805.21 177.11 52505.03 88888.00 2016-01-01 10:37:21.413 001 11805.27 177.05 52505.07 88888.00 2016-01-01 10:37:21.913 001 11805.28 177.01 52505.05 88888.00 2016-01-01 10:37:22.413 001 11805.28 177.02 52505.07 88888.00 2016-01-01 10:37:22.913 001 11805.27 177.00 52505.03 88888.00 2016-01-01 10:37:23.413 001 11805.23 177.01 52505.01 88888.00 2016-01-01 10:37:23.913 001 11805.21 177.07 52505.01 88888.00 2016-01-01 10:37:24.413 001 11805.27 177.11 52505.00 88888.00 2016-01-01 10:37:24.913 001 11805.28 177.12 52505.03 88888.00 2016-01-01 10:37:25.413 001 11805.29 177.12 52505.07 88888.00 2016-01-01 10:37:25.913 001 11805.28 177.15 52505.10 88888.00 2016-01-01 10:37:26.413 001 11805.30 177.14 52505.07 88888.00 2016-01-01 10:37:26.913 001 11805.27 177.11 52505.04 88888.00 2016-01-01 10:37:27.413 001 11805.24 177.09 52505.01 88888.00 2016-01-01 10:37:27.913 001 11805.21 177.09 52504.99 88888.00 2016-01-01 10:37:28.413 001 11805.20 177.09 52504.98 88888.00 2016-01-01 10:37:28.913 001 11805.20 177.09 52504.96 88888.00 2016-01-01 10:37:29.413 001 11805.21 177.04 52504.91 88888.00 2016-01-01 10:37:29.913 001 11805.23 177.09 52504.94 88888.00 2016-01-01 10:37:30.413 001 11805.19 177.12 52505.00 88888.00 2016-01-01 10:37:30.913 001 11805.23 177.16 52504.96 88888.00 2016-01-01 10:37:31.413 001 11805.23 177.12 52504.92 88888.00 2016-01-01 10:37:31.913 001 11805.20 177.09 52504.94 88888.00 2016-01-01 10:37:32.413 001 11805.19 177.09 52504.94 88888.00 2016-01-01 10:37:32.913 001 11805.19 177.10 52504.93 88888.00 2016-01-01 10:37:33.413 001 11805.18 177.09 52504.90 88888.00 2016-01-01 10:37:33.913 001 11805.18 177.06 52504.86 88888.00 2016-01-01 10:37:34.413 001 11805.19 177.07 52504.86 88888.00 2016-01-01 10:37:34.913 001 11805.14 177.10 52504.86 88888.00 2016-01-01 10:37:35.413 001 11805.15 177.06 52504.83 88888.00 2016-01-01 10:37:35.913 001 11805.20 177.02 52504.83 88888.00 2016-01-01 10:37:36.413 001 11805.20 177.01 52504.77 88888.00 2016-01-01 10:37:36.913 001 11805.25 177.00 52504.77 88888.00 2016-01-01 10:37:37.413 001 11805.23 176.96 52504.78 88888.00 2016-01-01 10:37:37.913 001 11805.19 176.98 52504.73 88888.00 2016-01-01 10:37:38.413 001 11805.23 177.06 52504.75 88888.00 2016-01-01 10:37:38.913 001 11805.24 177.06 52504.75 88888.00 2016-01-01 10:37:39.413 001 11805.25 177.04 52504.74 88888.00 2016-01-01 10:37:39.913 001 11805.25 177.01 52504.72 88888.00 2016-01-01 10:37:40.413 001 11805.26 177.02 52504.70 88888.00 2016-01-01 10:37:40.913 001 11805.26 177.01 52504.67 88888.00 2016-01-01 10:37:41.413 001 11805.24 177.04 52504.69 88888.00 2016-01-01 10:37:41.913 001 11805.25 177.04 52504.68 88888.00 2016-01-01 10:37:42.413 001 11805.27 177.02 52504.70 88888.00 2016-01-01 10:37:42.913 001 11805.28 177.05 52504.73 88888.00 2016-01-01 10:37:43.413 001 11805.28 177.05 52504.70 88888.00 2016-01-01 10:37:43.913 001 11805.29 177.06 52504.68 88888.00 2016-01-01 10:37:44.413 001 11805.30 177.06 52504.66 88888.00 2016-01-01 10:37:44.913 001 11805.27 177.05 52504.64 88888.00 2016-01-01 10:37:45.413 001 11805.32 177.07 52504.61 88888.00 2016-01-01 10:37:45.913 001 11805.33 177.08 52504.60 88888.00 2016-01-01 10:37:46.413 001 11805.33 177.09 52504.56 88888.00 2016-01-01 10:37:46.913 001 11805.28 177.10 52504.58 88888.00 2016-01-01 10:37:47.413 001 11805.27 177.09 52504.57 88888.00 2016-01-01 10:37:47.913 001 11805.28 177.07 52504.59 88888.00 2016-01-01 10:37:48.413 001 11805.29 177.08 52504.57 88888.00 2016-01-01 10:37:48.913 001 11805.28 177.08 52504.52 88888.00 2016-01-01 10:37:49.413 001 11805.26 177.07 52504.49 88888.00 2016-01-01 10:37:49.913 001 11805.25 177.08 52504.47 88888.00 2016-01-01 10:37:50.413 001 11805.27 177.07 52504.50 88888.00 2016-01-01 10:37:50.913 001 11805.30 177.06 52504.47 88888.00 2016-01-01 10:37:51.413 001 11805.28 177.02 52504.45 88888.00 2016-01-01 10:37:51.913 001 11805.29 177.00 52504.47 88888.00 2016-01-01 10:37:52.413 001 11805.30 177.00 52504.45 88888.00 2016-01-01 10:37:52.913 001 11805.32 177.00 52504.42 88888.00 2016-01-01 10:37:53.413 001 11805.28 177.07 52504.41 88888.00 2016-01-01 10:37:53.913 001 11805.32 177.07 52504.38 88888.00 2016-01-01 10:37:54.413 001 11805.36 177.08 52504.38 88888.00 2016-01-01 10:37:54.913 001 11805.36 177.12 52504.39 88888.00 2016-01-01 10:37:55.413 001 11805.40 177.11 52504.39 88888.00 2016-01-01 10:37:55.913 001 11805.41 177.05 52504.34 88888.00 2016-01-01 10:37:56.413 001 11805.40 177.05 52504.31 88888.00 2016-01-01 10:37:56.913 001 11805.38 177.07 52504.30 88888.00 2016-01-01 10:37:57.413 001 11805.37 177.04 52504.29 88888.00 2016-01-01 10:37:57.913 001 11805.38 176.98 52504.29 88888.00 2016-01-01 10:37:58.413 001 11805.40 176.99 52504.32 88888.00 2016-01-01 10:37:58.913 001 11805.37 177.00 52504.33 88888.00 2016-01-01 10:37:59.413 001 11805.38 177.00 52504.30 88888.00 2016-01-01 10:37:59.913 001 11805.40 176.98 52504.28 88888.00 2016-01-01 10:38:00.413 001 11805.44 177.00 52504.25 88888.00 2016-01-01 10:38:00.913 001 11805.45 177.01 52504.24 88888.00 2016-01-01 10:38:01.413 001 11805.40 176.99 52504.23 88888.00 2016-01-01 10:38:01.913 001 11805.41 176.97 52504.20 88888.00 2016-01-01 10:38:02.413 001 11805.43 176.95 52504.17 88888.00 2016-01-01 10:38:02.913 001 11805.42 176.96 52504.17 88888.00 2016-01-01 10:38:03.413 001 11805.38 176.97 52504.16 88888.00 2016-01-01 10:38:03.913 001 11805.43 176.96 52504.17 88888.00 2016-01-01 10:38:04.413 001 11805.47 176.95 52504.17 88888.00 2016-01-01 10:38:04.913 001 11805.43 176.98 52504.16 88888.00 2016-01-01 10:38:05.413 001 11805.40 176.97 52504.13 88888.00 2016-01-01 10:38:05.913 001 11805.40 176.97 52504.12 88888.00 2016-01-01 10:38:06.413 001 11805.40 176.96 52504.14 88888.00 2016-01-01 10:38:06.913 001 11805.42 176.96 52504.16 88888.00 2016-01-01 10:38:07.413 001 11805.43 176.92 52504.12 88888.00 2016-01-01 10:38:07.913 001 11805.43 176.95 52504.10 88888.00 2016-01-01 10:38:08.413 001 11805.42 176.95 52504.07 88888.00 2016-01-01 10:38:08.913 001 11805.46 176.96 52504.07 88888.00 2016-01-01 10:38:09.413 001 11805.45 176.97 52504.10 88888.00 2016-01-01 10:38:09.913 001 11805.42 176.98 52504.10 88888.00 2016-01-01 10:38:10.413 001 11805.38 176.97 52504.07 88888.00 2016-01-01 10:38:10.913 001 11805.38 176.96 52504.08 88888.00 2016-01-01 10:38:11.413 001 11805.35 176.97 52504.04 88888.00 2016-01-01 10:38:11.913 001 11805.30 176.96 52504.02 88888.00 2016-01-01 10:38:12.413 001 11805.28 176.95 52504.02 88888.00 2016-01-01 10:38:12.913 001 11805.30 176.95 52503.99 88888.00 2016-01-01 10:38:13.413 001 11805.33 176.95 52503.93 88888.00 2016-01-01 10:38:13.913 001 11805.33 176.96 52503.90 88888.00 2016-01-01 10:38:14.413 001 11805.28 176.94 52503.91 88888.00 2016-01-01 10:38:14.913 001 11805.27 176.92 52503.87 88888.00 2016-01-01 10:38:15.413 001 11805.28 176.89 52503.82 88888.00 2016-01-01 10:38:15.913 001 11805.30 176.86 52503.82 88888.00 2016-01-01 10:38:16.413 001 11805.29 176.84 52503.78 88888.00 2016-01-01 10:38:16.913 001 11805.30 176.88 52503.75 88888.00 2016-01-01 10:38:17.413 001 11805.28 176.88 52503.73 88888.00 2016-01-01 10:38:17.913 001 11805.33 176.85 52503.73 88888.00 2016-01-01 10:38:18.413 001 11805.35 176.82 52503.73 88888.00 2016-01-01 10:38:18.913 001 11805.43 176.79 52503.72 88888.00 2016-01-01 10:38:19.413 001 11805.44 176.82 52503.72 88888.00 2016-01-01 10:38:19.913 001 11805.47 176.88 52503.70 88888.00 2016-01-01 10:38:20.413 001 11805.52 176.88 52503.71 88888.00 2016-01-01 10:38:20.913 001 11805.54 176.90 52503.68 88888.00 2016-01-01 10:38:21.413 001 11805.54 176.91 52503.67 88888.00 2016-01-01 10:38:21.913 001 11805.53 176.89 52503.66 88888.00 2016-01-01 10:38:22.413 001 11805.54 176.88 52503.62 88888.00 2016-01-01 10:38:22.913 001 11805.54 176.85 52503.63 88888.00 2016-01-01 10:38:23.413 001 11805.59 176.84 52503.63 88888.00 2016-01-01 10:38:23.913 001 11805.62 176.79 52503.62 88888.00 2016-01-01 10:38:24.413 001 11805.61 176.79 52503.61 88888.00 2016-01-01 10:38:24.913 001 11805.55 176.79 52503.59 88888.00 2016-01-01 10:38:25.413 001 11805.55 176.75 52503.57 88888.00 2016-01-01 10:38:25.913 001 11805.56 176.73 52503.54 88888.00 2016-01-01 10:38:26.413 001 11805.54 176.71 52503.53 88888.00 2016-01-01 10:38:26.913 001 11805.53 176.70 52503.49 88888.00 2016-01-01 10:38:27.413 001 11805.53 176.68 52503.47 88888.00 2016-01-01 10:38:27.913 001 11805.53 176.66 52503.46 88888.00 2016-01-01 10:38:28.413 001 11805.54 176.65 52503.44 88888.00 2016-01-01 10:38:28.913 001 11805.54 176.66 52503.37 88888.00 2016-01-01 10:38:29.413 001 11805.56 176.65 52503.34 88888.00 2016-01-01 10:38:29.913 001 11805.60 176.62 52503.34 88888.00 2016-01-01 10:38:30.413 001 11805.60 176.62 52503.31 88888.00 2016-01-01 10:38:30.913 001 11805.61 176.60 52503.29 88888.00 2016-01-01 10:38:31.413 001 11805.61 176.59 52503.29 88888.00 2016-01-01 10:38:31.913 001 11805.64 176.60 52503.26 88888.00 2016-01-01 10:38:32.413 001 11805.62 176.59 52503.26 88888.00 2016-01-01 10:38:32.913 001 11805.63 176.55 52503.25 88888.00 2016-01-01 10:38:33.413 001 11805.65 176.49 52503.23 88888.00 2016-01-01 10:38:33.913 001 11805.65 176.47 52503.22 88888.00 2016-01-01 10:38:34.413 001 11805.64 176.49 52503.23 88888.00 2016-01-01 10:38:34.913 001 11805.64 176.43 52503.25 88888.00 2016-01-01 10:38:35.413 001 11805.68 176.43 52503.24 88888.00 2016-01-01 10:38:35.913 001 11805.64 176.43 52503.24 88888.00 2016-01-01 10:38:36.413 001 11805.59 176.43 52503.24 88888.00 2016-01-01 10:38:36.913 001 11805.58 176.39 52503.23 88888.00 2016-01-01 10:38:37.413 001 11805.61 176.41 52503.24 88888.00 2016-01-01 10:38:37.913 001 11805.60 176.38 52503.22 88888.00 2016-01-01 10:38:38.413 001 11805.59 176.38 52503.20 88888.00 2016-01-01 10:38:38.913 001 11805.50 176.37 52503.17 88888.00 2016-01-01 10:38:39.413 001 11805.47 176.30 52503.16 88888.00 2016-01-01 10:38:39.913 001 11805.51 176.26 52503.15 88888.00 2016-01-01 10:38:40.413 001 11805.50 176.31 52503.14 88888.00 2016-01-01 10:38:40.913 001 11805.45 176.31 52503.11 88888.00 2016-01-01 10:38:41.413 001 11805.45 176.26 52503.08 88888.00 2016-01-01 10:38:41.913 001 11805.44 176.23 52503.06 88888.00 2016-01-01 10:38:42.413 001 11805.49 176.22 52503.03 88888.00 2016-01-01 10:38:42.913 001 11805.49 176.20 52503.02 88888.00 2016-01-01 10:38:43.413 001 11805.45 176.20 52503.07 88888.00 2016-01-01 10:38:43.913 001 11805.43 176.18 52503.06 88888.00 2016-01-01 10:38:44.413 001 11805.42 176.13 52503.07 88888.00 2016-01-01 10:38:44.913 001 11805.44 176.18 52503.06 88888.00 2016-01-01 10:38:45.413 001 11805.47 176.15 52503.01 88888.00 2016-01-01 10:38:45.913 001 11805.51 176.09 52502.99 88888.00 2016-01-01 10:38:46.413 001 11805.52 176.08 52502.99 88888.00 2016-01-01 10:38:46.913 001 11805.53 176.04 52503.00 88888.00 2016-01-01 10:38:47.413 001 11805.55 176.03 52502.99 88888.00 2016-01-01 10:38:47.913 001 11805.55 176.02 52502.99 88888.00 2016-01-01 10:38:48.413 001 11805.58 176.01 52502.94 88888.00 2016-01-01 10:38:48.913 001 11805.56 176.00 52502.96 88888.00 2016-01-01 10:38:49.413 001 11805.58 175.98 52502.96 88888.00 2016-01-01 10:38:49.913 001 11805.61 175.95 52502.94 88888.00 2016-01-01 10:38:50.413 001 11805.61 175.94 52502.98 88888.00 2016-01-01 10:38:50.913 001 11805.62 175.94 52503.01 88888.00 2016-01-01 10:38:51.413 001 11805.63 175.94 52503.02 88888.00 2016-01-01 10:38:51.913 001 11805.63 175.93 52503.02 88888.00 2016-01-01 10:38:52.413 001 11805.65 175.86 52503.01 88888.00 2016-01-01 10:38:52.913 001 11805.60 175.84 52502.97 88888.00 2016-01-01 10:38:53.413 001 11805.56 175.84 52502.96 88888.00 2016-01-01 10:38:53.913 001 11805.54 175.82 52502.98 88888.00 2016-01-01 10:38:54.413 001 11805.54 175.79 52503.01 88888.00 2016-01-01 10:38:54.913 001 11805.56 175.72 52502.99 88888.00 2016-01-01 10:38:55.413 001 11805.60 175.68 52502.97 88888.00 2016-01-01 10:38:55.913 001 11805.54 175.64 52502.94 88888.00 2016-01-01 10:38:56.413 001 11805.55 175.65 52502.93 88888.00 2016-01-01 10:38:56.913 001 11805.58 175.65 52502.97 88888.00 2016-01-01 10:38:57.413 001 11805.60 175.64 52502.94 88888.00 2016-01-01 10:38:57.913 001 11805.59 175.61 52502.90 88888.00 2016-01-01 10:38:58.413 001 11805.59 175.61 52502.89 88888.00 2016-01-01 10:38:58.913 001 11805.54 175.58 52502.89 88888.00 2016-01-01 10:38:59.413 001 11805.56 175.55 52502.89 88888.00 2016-01-01 10:38:59.913 001 11805.60 175.53 52502.91 88888.00 2016-01-01 10:39:00.413 001 11805.59 175.46 52502.89 88888.00 2016-01-01 10:39:00.913 001 11805.54 175.44 52502.90 88888.00 2016-01-01 10:39:01.413 001 11805.55 175.45 52502.91 88888.00 2016-01-01 10:39:01.913 001 11805.56 175.43 52502.90 88888.00 2016-01-01 10:39:02.413 001 11805.55 175.42 52502.91 88888.00 2016-01-01 10:39:02.913 001 11805.53 175.40 52502.89 88888.00 2016-01-01 10:39:03.413 001 11805.55 175.39 52502.90 88888.00 2016-01-01 10:39:03.913 001 11805.62 175.35 52502.93 88888.00 2016-01-01 10:39:04.413 001 11805.61 175.33 52502.92 88888.00 2016-01-01 10:39:04.913 001 11805.65 175.34 52502.89 88888.00 2016-01-01 10:39:05.413 001 11805.69 175.33 52502.89 88888.00 2016-01-01 10:39:05.913 001 11805.71 175.30 52502.89 88888.00 2016-01-01 10:39:06.413 001 11805.65 175.30 52502.85 88888.00 2016-01-01 10:39:06.913 001 11805.68 175.27 52502.87 88888.00 2016-01-01 10:39:07.413 001 11805.69 175.23 52502.88 88888.00 2016-01-01 10:39:07.913 001 11805.70 175.22 52502.90 88888.00 2016-01-01 10:39:08.413 001 11805.71 175.26 52502.93 88888.00 2016-01-01 10:39:08.913 001 11805.72 175.24 52502.93 88888.00 2016-01-01 10:39:09.413 001 11805.74 175.24 52502.92 88888.00 2016-01-01 10:39:09.913 001 11805.72 175.26 52502.93 88888.00 2016-01-01 10:39:10.413 001 11805.68 175.21 52502.98 88888.00 2016-01-01 10:39:10.913 001 11805.67 175.22 52502.99 88888.00 2016-01-01 10:39:11.413 001 11805.71 175.22 52502.97 88888.00 2016-01-01 10:39:11.913 001 11805.73 175.22 52502.99 88888.00 2016-01-01 10:39:12.413 001 11805.70 175.16 52502.98 88888.00 2016-01-01 10:39:12.913 001 11805.71 175.18 52502.97 88888.00 2016-01-01 10:39:13.413 001 11805.71 175.15 52502.97 88888.00 2016-01-01 10:39:13.913 001 11805.68 175.13 52502.98 88888.00 2016-01-01 10:39:14.413 001 11805.60 175.10 52502.98 88888.00 2016-01-01 10:39:14.913 001 11805.61 175.12 52503.00 88888.00 2016-01-01 10:39:15.413 001 11805.61 175.07 52503.03 88888.00 2016-01-01 10:39:15.913 001 11805.61 175.05 52503.05 88888.00 2016-01-01 10:39:16.413 001 11805.62 175.00 52503.01 88888.00 2016-01-01 10:39:16.913 001 11805.63 175.01 52503.00 88888.00 2016-01-01 10:39:17.413 001 11805.63 174.97 52503.02 88888.00 2016-01-01 10:39:17.913 001 11805.65 174.98 52503.02 88888.00 2016-01-01 10:39:18.413 001 11805.67 174.97 52502.97 88888.00 2016-01-01 10:39:18.913 001 11805.59 174.91 52502.93 88888.00 2016-01-01 10:39:19.413 001 11805.50 174.86 52503.00 88888.00 2016-01-01 10:39:19.913 001 11805.47 174.87 52503.01 88888.00 2016-01-01 10:39:20.404 001 11805.54 174.86 52503.01 88888.00 2016-01-01 10:39:20.904 001 11805.58 174.89 52503.00 88888.00 2016-01-01 10:39:21.404 001 11805.55 174.89 52503.00 88888.00 2016-01-01 10:39:21.904 001 11805.54 174.86 52502.99 88888.00 2016-01-01 10:39:22.404 001 11805.52 174.85 52503.01 88888.00 2016-01-01 10:39:22.904 001 11805.46 174.85 52503.06 88888.00 2016-01-01 10:39:23.404 001 11805.43 174.84 52503.07 88888.00 2016-01-01 10:39:23.904 001 11805.41 174.84 52503.09 88888.00 2016-01-01 10:39:24.404 001 11805.41 174.78 52503.07 88888.00 2016-01-01 10:39:24.904 001 11805.38 174.75 52503.05 88888.00 2016-01-01 10:39:25.404 001 11805.37 174.75 52503.07 88888.00 2016-01-01 10:39:25.904 001 11805.41 174.74 52503.05 88888.00 2016-01-01 10:39:26.404 001 11805.37 174.75 52503.02 88888.00 2016-01-01 10:39:26.904 001 11805.37 174.69 52503.05 88888.00 2016-01-01 10:39:27.404 001 11805.37 174.68 52503.05 88888.00 2016-01-01 10:39:27.904 001 11805.43 174.69 52503.01 88888.00 2016-01-01 10:39:28.404 001 11805.42 174.68 52503.02 88888.00 2016-01-01 10:39:28.904 001 11805.38 174.66 52503.03 88888.00 2016-01-01 10:39:29.404 001 11805.38 174.64 52503.03 88888.00 2016-01-01 10:39:29.904 001 11805.38 174.63 52503.05 88888.00 2016-01-01 10:39:30.404 001 11805.33 174.59 52503.05 88888.00 2016-01-01 10:39:30.904 001 11805.35 174.55 52503.02 88888.00 2016-01-01 10:39:31.404 001 11805.37 174.54 52503.06 88888.00 2016-01-01 10:39:31.904 001 11805.34 174.52 52503.08 88888.00 2016-01-01 10:39:32.404 001 11805.34 174.49 52503.06 88888.00 2016-01-01 10:39:32.904 001 11805.30 174.49 52503.07 88888.00 2016-01-01 10:39:33.404 001 11805.28 174.49 52503.06 88888.00 2016-01-01 10:39:33.904 001 11805.27 174.50 52503.06 88888.00 2016-01-01 10:39:34.404 001 11805.30 174.50 52503.07 88888.00 2016-01-01 10:39:34.904 001 11805.27 174.50 52503.09 88888.00 2016-01-01 10:39:35.404 001 11805.28 174.52 52503.10 88888.00 2016-01-01 10:39:35.904 001 11805.28 174.50 52503.14 88888.00 2016-01-01 10:39:36.404 001 11805.25 174.48 52503.18 88888.00 2016-01-01 10:39:36.904 001 11805.26 174.46 52503.18 88888.00 2016-01-01 10:39:37.404 001 11805.24 174.44 52503.15 88888.00 2016-01-01 10:39:37.904 001 11805.26 174.42 52503.08 88888.00 2016-01-01 10:39:38.404 001 11805.28 174.39 52503.08 88888.00 2016-01-01 10:39:38.904 001 11805.32 174.40 52503.06 88888.00 2016-01-01 10:39:39.404 001 11805.30 174.39 52503.08 88888.00 2016-01-01 10:39:39.904 001 11805.25 174.42 52503.13 88888.00 2016-01-01 10:39:40.404 001 11805.24 174.40 52503.13 88888.00 2016-01-01 10:39:40.904 001 11805.23 174.34 52503.15 88888.00 2016-01-01 10:39:41.404 001 11805.20 174.37 52503.17 88888.00 2016-01-01 10:39:41.904 001 11805.19 174.38 52503.20 88888.00 2016-01-01 10:39:42.404 001 11805.18 174.40 52503.23 88888.00 2016-01-01 10:39:42.904 001 11805.19 174.40 52503.22 88888.00 2016-01-01 10:39:43.404 001 11805.17 174.38 52503.24 88888.00 2016-01-01 10:39:43.904 001 11805.15 174.34 52503.25 88888.00 2016-01-01 10:39:44.404 001 11805.15 174.31 52503.25 88888.00 2016-01-01 10:39:44.904 001 11805.16 174.31 52503.26 88888.00 2016-01-01 10:39:45.404 001 11805.10 174.34 52503.33 88888.00 2016-01-01 10:39:45.904 001 11805.06 174.29 52503.38 88888.00 2016-01-01 10:39:46.404 001 11805.07 174.27 52503.43 88888.00 2016-01-01 10:39:46.904 001 11805.08 174.28 52503.43 88888.00 2016-01-01 10:39:47.404 001 11805.08 174.26 52503.42 88888.00 2016-01-01 10:39:47.904 001 11805.06 174.24 52503.44 88888.00 2016-01-01 10:39:48.404 001 11805.03 174.23 52503.43 88888.00 2016-01-01 10:39:48.904 001 11805.02 174.27 52503.47 88888.00 2016-01-01 10:39:49.404 001 11805.02 174.27 52503.45 88888.00 2016-01-01 10:39:49.904 001 11805.02 174.23 52503.46 88888.00 2016-01-01 10:39:50.404 001 11804.99 174.21 52503.50 88888.00 2016-01-01 10:39:50.904 001 11804.98 174.23 52503.47 88888.00 2016-01-01 10:39:51.404 001 11804.97 174.19 52503.49 88888.00 2016-01-01 10:39:51.904 001 11804.97 174.13 52503.57 88888.00 2016-01-01 10:39:52.404 001 11804.95 174.15 52503.62 88888.00 2016-01-01 10:39:52.904 001 11804.92 174.17 52503.58 88888.00 2016-01-01 10:39:53.404 001 11804.92 174.17 52503.60 88888.00 2016-01-01 10:39:53.904 001 11804.91 174.17 52503.59 88888.00 2016-01-01 10:39:54.404 001 11804.90 174.17 52503.62 88888.00 2016-01-01 10:39:54.904 001 11804.88 174.16 52503.64 88888.00 2016-01-01 10:39:55.404 001 11804.94 174.15 52503.67 88888.00 2016-01-01 10:39:55.904 001 11804.97 174.15 52503.72 88888.00 2016-01-01 10:39:56.404 001 11804.93 174.16 52503.73 88888.00 2016-01-01 10:39:56.904 001 11804.95 174.15 52503.68 88888.00 2016-01-01 10:39:57.404 001 11804.98 174.13 52503.67 88888.00 2016-01-01 10:39:57.904 001 11804.95 174.08 52503.69 88888.00 2016-01-01 10:39:58.404 001 11804.95 174.10 52503.67 88888.00 2016-01-01 10:39:58.904 001 11804.92 174.10 52503.68 88888.00 2016-01-01 10:39:59.404 001 11804.94 174.15 52503.72 88888.00 2016-01-01 10:39:59.904 001 11804.95 174.15 52503.73 88888.00 2016-01-01 10:40:00.404 001 11804.98 174.15 52503.76 88888.00 2016-01-01 10:40:00.904 001 11804.97 174.15 52503.78 88888.00 2016-01-01 10:40:01.404 001 11804.98 174.13 52503.78 88888.00 2016-01-01 10:40:01.904 001 11804.95 174.09 52503.82 88888.00 2016-01-01 10:40:02.404 001 11804.90 174.08 52503.85 88888.00 2016-01-01 10:40:02.904 001 11804.84 174.07 52503.84 88888.00 2016-01-01 10:40:03.404 001 11804.88 174.06 52503.85 88888.00 2016-01-01 10:40:03.904 001 11804.90 174.06 52503.84 88888.00 2016-01-01 10:40:04.404 001 11804.90 174.06 52503.85 88888.00 2016-01-01 10:40:04.904 001 11804.91 174.05 52503.84 88888.00 2016-01-01 10:40:05.404 001 11804.94 174.00 52503.87 88888.00 2016-01-01 10:40:05.904 001 11804.89 173.98 52503.89 88888.00 2016-01-01 10:40:06.404 001 11804.85 173.98 52503.87 88888.00 2016-01-01 10:40:06.904 001 11804.89 174.01 52503.89 88888.00 2016-01-01 10:40:07.404 001 11804.92 174.04 52503.94 88888.00 2016-01-01 10:40:07.904 001 11804.93 173.99 52503.94 88888.00 2016-01-01 10:40:08.404 001 11804.92 173.98 52503.96 88888.00 2016-01-01 10:40:08.904 001 11804.94 173.96 52503.94 88888.00 2016-01-01 10:40:09.404 001 11804.91 173.98 52503.97 88888.00 2016-01-01 10:40:09.904 001 11804.89 174.01 52503.98 88888.00 2016-01-01 10:40:10.404 001 11804.88 174.00 52504.01 88888.00 2016-01-01 10:40:10.904 001 11804.88 174.05 52504.04 88888.00 2016-01-01 10:40:11.404 001 11804.84 174.10 52504.05 88888.00 2016-01-01 10:40:11.904 001 11804.80 174.09 52504.07 88888.00 2016-01-01 10:40:12.404 001 11804.86 174.08 52504.07 88888.00 2016-01-01 10:40:12.904 001 11804.88 174.05 52504.07 88888.00 2016-01-01 10:40:13.404 001 11804.85 174.03 52504.07 88888.00 2016-01-01 10:40:13.904 001 11804.90 174.04 52504.07 88888.00 2016-01-01 10:40:14.404 001 11804.90 174.03 52504.10 88888.00 2016-01-01 10:40:14.904 001 11804.86 174.01 52504.12 88888.00 2016-01-01 10:40:15.404 001 11804.89 174.00 52504.13 88888.00 2016-01-01 10:40:15.904 001 11804.92 173.99 52504.13 88888.00 2016-01-01 10:40:16.404 001 11804.93 174.00 52504.14 88888.00 2016-01-01 10:40:16.904 001 11804.95 174.01 52504.16 88888.00 2016-01-01 10:40:17.404 001 11804.97 174.01 52504.19 88888.00 2016-01-01 10:40:17.904 001 11804.98 174.01 52504.25 88888.00 2016-01-01 10:40:18.404 001 11804.99 173.99 52504.24 88888.00 2016-01-01 10:40:18.904 001 11805.02 173.98 52504.23 88888.00 2016-01-01 10:40:19.404 001 11805.03 173.97 52504.25 88888.00 2016-01-01 10:40:19.904 001 11805.05 173.98 52504.24 88888.00 2016-01-01 10:40:20.404 001 11805.03 173.99 52504.23 88888.00 2016-01-01 10:40:20.904 001 11804.95 173.99 52504.21 88888.00 2016-01-01 10:40:21.404 001 11804.97 174.00 52504.22 88888.00 2016-01-01 10:40:21.904 001 11805.01 173.97 52504.19 88888.00 2016-01-01 10:40:22.404 001 11805.03 173.97 52504.24 88888.00 2016-01-01 10:40:22.904 001 11805.01 173.97 52504.28 88888.00 2016-01-01 10:40:23.404 001 11804.99 173.96 52504.30 88888.00 2016-01-01 10:40:23.904 001 11804.99 173.99 52504.31 88888.00 2016-01-01 10:40:24.404 001 11804.97 173.97 52504.33 88888.00 2016-01-01 10:40:24.904 001 11804.98 173.94 52504.37 88888.00 2016-01-01 10:40:25.404 001 11805.00 173.96 52504.38 88888.00 2016-01-01 10:40:25.904 001 11805.00 173.95 52504.37 88888.00 2016-01-01 10:40:26.404 001 11805.01 173.94 52504.34 88888.00 2016-01-01 10:40:26.904 001 11805.01 173.99 52504.34 88888.00 2016-01-01 10:40:27.404 001 11804.97 173.99 52504.34 88888.00 2016-01-01 10:40:27.904 001 11804.90 173.97 52504.34 88888.00 2016-01-01 10:40:28.404 001 11804.88 173.97 52504.39 88888.00 2016-01-01 10:40:28.904 001 11804.82 173.95 52504.40 88888.00 2016-01-01 10:40:29.404 001 11804.83 173.95 52504.37 88888.00 2016-01-01 10:40:29.904 001 11804.84 173.94 52504.34 88888.00 2016-01-01 10:40:30.404 001 11804.81 173.95 52504.34 88888.00 2016-01-01 10:40:30.904 001 11804.79 173.89 52504.35 88888.00 2016-01-01 10:40:31.404 001 11804.83 173.90 52504.37 88888.00 2016-01-01 10:40:31.904 001 11804.77 173.95 52504.37 88888.00 2016-01-01 10:40:32.404 001 11804.77 173.97 52504.39 88888.00 2016-01-01 10:40:32.904 001 11804.76 173.89 52504.43 88888.00 2016-01-01 10:40:33.404 001 11804.76 173.88 52504.46 88888.00 2016-01-01 10:40:33.904 001 11804.81 173.86 52504.46 88888.00 2016-01-01 10:40:34.404 001 11804.81 173.89 52504.46 88888.00 2016-01-01 10:40:34.904 001 11804.79 173.90 52504.46 88888.00 2016-01-01 10:40:35.404 001 11804.79 173.88 52504.46 88888.00 2016-01-01 10:40:35.904 001 11804.81 173.89 52504.47 88888.00 2016-01-01 10:40:36.404 001 11804.84 173.88 52504.46 88888.00 2016-01-01 10:40:36.904 001 11804.85 173.88 52504.50 88888.00 2016-01-01 10:40:37.404 001 11804.85 173.91 52504.49 88888.00 2016-01-01 10:40:37.904 001 11804.86 173.88 52504.49 88888.00 2016-01-01 10:40:38.404 001 11804.89 173.87 52504.51 88888.00 2016-01-01 10:40:38.904 001 11804.91 173.88 52504.55 88888.00 2016-01-01 10:40:39.404 001 11804.92 173.88 52504.49 88888.00 2016-01-01 10:40:39.904 001 11804.92 173.89 52504.47 88888.00 2016-01-01 10:40:40.404 001 11804.92 173.92 52504.49 88888.00 2016-01-01 10:40:40.904 001 11804.94 173.89 52504.52 88888.00 2016-01-01 10:40:41.404 001 11804.95 173.90 52504.54 88888.00 2016-01-01 10:40:41.904 001 11804.94 173.91 52504.56 88888.00 2016-01-01 10:40:42.404 001 11804.93 173.91 52504.59 88888.00 2016-01-01 10:40:42.904 001 11804.92 173.89 52504.60 88888.00 2016-01-01 10:40:43.404 001 11804.91 173.88 52504.60 88888.00 2016-01-01 10:40:43.904 001 11804.92 173.87 52504.55 88888.00 2016-01-01 10:40:44.404 001 11804.91 173.88 52504.52 88888.00 2016-01-01 10:40:44.904 001 11804.95 173.87 52504.57 88888.00 2016-01-01 10:40:45.404 001 11804.97 173.88 52504.58 88888.00 2016-01-01 10:40:45.904 001 11804.97 173.88 52504.56 88888.00 2016-01-01 10:40:46.404 001 11804.99 173.90 52504.58 88888.00 2016-01-01 10:40:46.904 001 11805.00 173.89 52504.59 88888.00 2016-01-01 10:40:47.404 001 11804.99 173.91 52504.60 88888.00 2016-01-01 10:40:47.904 001 11804.98 173.91 52504.59 88888.00 2016-01-01 10:40:48.404 001 11804.95 173.90 52504.60 88888.00 2016-01-01 10:40:48.904 001 11804.94 173.89 52504.61 88888.00 2016-01-01 10:40:49.404 001 11804.92 173.89 52504.65 88888.00 2016-01-01 10:40:49.904 001 11804.90 173.89 52504.68 88888.00 2016-01-01 10:40:50.404 001 11804.93 173.88 52504.65 88888.00 2016-01-01 10:40:50.904 001 11804.95 173.88 52504.66 88888.00 2016-01-01 10:40:51.404 001 11804.93 173.86 52504.68 88888.00 2016-01-01 10:40:51.904 001 11804.91 173.84 52504.69 88888.00 2016-01-01 10:40:52.404 001 11804.90 173.85 52504.68 88888.00 2016-01-01 10:40:52.904 001 11804.90 173.85 52504.67 88888.00 2016-01-01 10:40:53.404 001 11804.89 173.86 52504.72 88888.00 2016-01-01 10:40:53.904 001 11804.91 173.88 52504.73 88888.00 2016-01-01 10:40:54.404 001 11804.92 173.89 52504.78 88888.00 2016-01-01 10:40:54.904 001 11804.91 173.90 52504.75 88888.00 2016-01-01 10:40:55.404 001 11804.86 173.88 52504.73 88888.00 2016-01-01 10:40:55.904 001 11804.88 173.88 52504.76 88888.00 2016-01-01 10:40:56.404 001 11804.88 173.90 52504.84 88888.00 2016-01-01 10:40:56.904 001 11804.88 173.91 52504.82 88888.00 2016-01-01 10:40:57.404 001 11804.85 173.90 52504.79 88888.00 2016-01-01 10:40:57.904 001 11804.82 173.91 52504.82 88888.00 2016-01-01 10:40:58.404 001 11804.80 173.90 52504.81 88888.00 2016-01-01 10:40:58.904 001 11804.77 173.92 52504.82 88888.00 2016-01-01 10:40:59.404 001 11804.85 173.94 52504.81 88888.00 2016-01-01 10:40:59.904 001 11804.86 173.95 52504.82 88888.00 2016-01-01 10:41:00.404 001 11804.85 173.96 52504.81 88888.00 2016-01-01 10:41:00.904 001 11804.90 173.95 52504.85 88888.00 2016-01-01 10:41:01.404 001 11804.92 173.92 52504.83 88888.00 2016-01-01 10:41:01.904 001 11804.93 173.92 52504.78 88888.00 2016-01-01 10:41:02.404 001 11804.95 173.98 52504.82 88888.00 2016-01-01 10:41:02.904 001 11804.86 174.00 52504.83 88888.00 2016-01-01 10:41:03.404 001 11804.84 173.98 52504.85 88888.00 2016-01-01 10:41:03.904 001 11804.85 173.97 52504.86 88888.00 2016-01-01 10:41:04.404 001 11804.82 174.03 52504.87 88888.00 2016-01-01 10:41:04.904 001 11804.81 174.06 52504.92 88888.00 2016-01-01 10:41:05.404 001 11804.84 174.08 52504.91 88888.00 2016-01-01 10:41:05.904 001 11804.86 174.06 52504.93 88888.00 2016-01-01 10:41:06.404 001 11804.86 174.07 52504.95 88888.00 2016-01-01 10:41:06.904 001 11804.88 174.09 52504.98 88888.00 2016-01-01 10:41:07.404 001 11804.89 174.07 52505.00 88888.00 2016-01-01 10:41:07.904 001 11804.93 174.04 52505.03 88888.00 2016-01-01 10:41:08.404 001 11805.00 174.07 52505.09 88888.00 2016-01-01 10:41:08.904 001 11804.94 174.09 52505.09 88888.00 2016-01-01 10:41:09.404 001 11804.92 174.10 52505.09 88888.00 2016-01-01 10:41:09.904 001 11804.94 174.14 52505.13 88888.00 2016-01-01 10:41:10.404 001 11804.94 174.11 52505.21 88888.00 2016-01-01 10:41:10.904 001 11804.93 174.10 52505.22 88888.00 2016-01-01 10:41:11.404 001 11804.93 174.10 52505.20 88888.00 2016-01-01 10:41:11.904 001 11804.93 174.10 52505.25 88888.00 2016-01-01 10:41:12.404 001 11804.89 174.11 52505.26 88888.00 2016-01-01 10:41:12.904 001 11804.84 174.11 52505.29 88888.00 2016-01-01 10:41:13.404 001 11804.81 174.10 52505.27 88888.00 2016-01-01 10:41:13.904 001 11804.82 174.11 52505.23 88888.00 2016-01-01 10:41:14.404 001 11804.81 174.13 52505.21 88888.00 2016-01-01 10:41:14.904 001 11804.84 174.15 52505.28 88888.00 2016-01-01 10:41:15.404 001 11804.82 174.17 52505.35 88888.00 2016-01-01 10:41:15.904 001 11804.79 174.18 52505.42 88888.00 2016-01-01 10:41:16.404 001 11804.80 174.18 52505.43 88888.00 2016-01-01 10:41:16.904 001 11804.80 174.20 52505.42 88888.00 2016-01-01 10:41:17.404 001 11804.80 174.24 52505.39 88888.00 2016-01-01 10:41:17.904 001 11804.82 174.28 52505.42 88888.00 2016-01-01 10:41:18.404 001 11804.83 174.31 52505.46 88888.00 2016-01-01 10:41:18.904 001 11804.84 174.26 52505.48 88888.00 2016-01-01 10:41:19.404 001 11804.83 174.30 52505.51 88888.00 2016-01-01 10:41:19.904 001 11804.82 174.37 52505.51 88888.00 2016-01-01 10:41:20.404 001 11804.82 174.38 52505.54 88888.00 2016-01-01 10:41:20.904 001 11804.82 174.37 52505.55 88888.00 2016-01-01 10:41:21.404 001 11804.81 174.36 52505.55 88888.00 2016-01-01 10:41:21.904 001 11804.76 174.31 52505.54 88888.00 2016-01-01 10:41:22.404 001 11804.79 174.35 52505.58 88888.00 2016-01-01 10:41:22.904 001 11804.83 174.38 52505.64 88888.00 2016-01-01 10:41:23.404 001 11804.82 174.36 52505.63 88888.00 2016-01-01 10:41:23.904 001 11804.82 174.39 52505.64 88888.00 2016-01-01 10:41:24.404 001 11804.79 174.42 52505.62 88888.00 2016-01-01 10:41:24.904 001 11804.76 174.42 52505.63 88888.00 2016-01-01 10:41:25.404 001 11804.75 174.43 52505.65 88888.00 2016-01-01 10:41:25.904 001 11804.73 174.47 52505.70 88888.00 2016-01-01 10:41:26.404 001 11804.66 174.44 52505.73 88888.00 2016-01-01 10:41:26.904 001 11804.65 174.42 52505.73 88888.00 2016-01-01 10:41:27.404 001 11804.64 174.40 52505.70 88888.00 2016-01-01 10:41:27.904 001 11804.62 174.40 52505.71 88888.00 2016-01-01 10:41:28.404 001 11804.58 174.42 52505.69 88888.00 2016-01-01 10:41:28.904 001 11804.53 174.42 52505.72 88888.00 2016-01-01 10:41:29.404 001 11804.53 174.43 52505.76 88888.00 2016-01-01 10:41:29.904 001 11804.54 174.48 52505.75 88888.00 2016-01-01 10:41:30.404 001 11804.51 174.50 52505.73 88888.00 2016-01-01 10:41:30.904 001 11804.48 174.56 52505.79 88888.00 2016-01-01 10:41:31.404 001 11804.51 174.57 52505.86 88888.00 2016-01-01 10:41:31.904 001 11804.50 174.52 52505.91 88888.00 2016-01-01 10:41:32.404 001 11804.45 174.53 52505.89 88888.00 2016-01-01 10:41:32.904 001 11804.45 174.55 52505.90 88888.00 2016-01-01 10:41:33.404 001 11804.49 174.54 52505.92 88888.00 2016-01-01 10:41:33.904 001 11804.51 174.47 52505.90 88888.00 2016-01-01 10:41:34.404 001 11804.48 174.52 52505.93 88888.00 2016-01-01 10:41:34.904 001 11804.42 174.53 52505.93 88888.00 2016-01-01 10:41:35.404 001 11804.39 174.52 52505.96 88888.00 2016-01-01 10:41:35.904 001 11804.38 174.54 52505.92 88888.00 2016-01-01 10:41:36.404 001 11804.41 174.54 52505.93 88888.00 2016-01-01 10:41:36.904 001 11804.40 174.54 52505.90 88888.00 2016-01-01 10:41:37.404 001 11804.38 174.54 52505.96 88888.00 2016-01-01 10:41:37.904 001 11804.39 174.57 52505.99 88888.00 2016-01-01 10:41:38.404 001 11804.45 174.64 52505.98 88888.00 2016-01-01 10:41:38.904 001 11804.45 174.64 52506.00 88888.00 2016-01-01 10:41:39.404 001 11804.45 174.58 52506.05 88888.00 2016-01-01 10:41:39.904 001 11804.44 174.55 52506.05 88888.00 2016-01-01 10:41:40.404 001 11804.42 174.53 52506.06 88888.00 2016-01-01 10:41:40.904 001 11804.44 174.50 52506.09 88888.00 2016-01-01 10:41:41.404 001 11804.44 174.58 52506.10 88888.00 2016-01-01 10:41:41.904 001 11804.42 174.58 52506.11 88888.00 2016-01-01 10:41:42.404 001 11804.47 174.59 52506.14 88888.00 2016-01-01 10:41:42.904 001 11804.44 174.60 52506.17 88888.00 2016-01-01 10:41:43.404 001 11804.42 174.62 52506.20 88888.00 2016-01-01 10:41:43.904 001 11804.42 174.62 52506.24 88888.00 2016-01-01 10:41:44.404 001 11804.42 174.62 52506.23 88888.00 2016-01-01 10:41:44.904 001 11804.41 174.64 52506.22 88888.00 2016-01-01 10:41:45.404 001 11804.39 174.65 52506.23 88888.00 2016-01-01 10:41:45.904 001 11804.41 174.65 52506.25 88888.00 2016-01-01 10:41:46.404 001 11804.41 174.68 52506.24 88888.00 2016-01-01 10:41:46.904 001 11804.42 174.76 52506.20 88888.00 2016-01-01 10:41:47.404 001 11804.38 174.75 52506.25 88888.00 2016-01-01 10:41:47.904 001 11804.31 174.73 52506.27 88888.00 2016-01-01 10:41:48.404 001 11804.30 174.72 52506.26 88888.00 2016-01-01 10:41:48.904 001 11804.31 174.69 52506.27 88888.00 2016-01-01 10:41:49.404 001 11804.33 174.69 52506.32 88888.00 2016-01-01 10:41:49.904 001 11804.36 174.75 52506.36 88888.00 2016-01-01 10:41:50.404 001 11804.35 174.77 52506.36 88888.00 2016-01-01 10:41:50.904 001 11804.36 174.77 52506.34 88888.00 2016-01-01 10:41:51.404 001 11804.35 174.81 52506.39 88888.00 2016-01-01 10:41:51.904 001 11804.33 174.81 52506.40 88888.00 2016-01-01 10:41:52.404 001 11804.33 174.75 52506.41 88888.00 2016-01-01 10:41:52.904 001 11804.30 174.75 52506.41 88888.00 2016-01-01 10:41:53.404 001 11804.31 174.77 52506.41 88888.00 2016-01-01 10:41:53.904 001 11804.30 174.76 52506.40 88888.00 2016-01-01 10:41:54.404 001 11804.31 174.72 52506.42 88888.00 2016-01-01 10:41:54.904 001 11804.26 174.71 52506.42 88888.00 2016-01-01 10:41:55.405 001 11804.29 174.73 52506.40 88888.00 2016-01-01 10:41:55.905 001 11804.32 174.76 52506.37 88888.00 2016-01-01 10:41:56.405 001 11804.31 174.75 52506.40 88888.00 2016-01-01 10:41:56.905 001 11804.36 174.78 52506.40 88888.00 2016-01-01 10:41:57.405 001 11804.37 174.82 52506.44 88888.00 2016-01-01 10:41:57.905 001 11804.35 174.79 52506.50 88888.00 2016-01-01 10:41:58.405 001 11804.36 174.79 52506.52 88888.00 2016-01-01 10:41:58.905 001 11804.32 174.91 52506.51 88888.00 2016-01-01 10:41:59.405 001 11804.32 174.93 52506.50 88888.00 2016-01-01 10:41:59.905 001 11804.31 174.89 52506.53 88888.00 2016-01-01 10:42:00.405 001 11804.31 174.92 52506.61 88888.00 2016-01-01 10:42:00.905 001 11804.35 174.89 52506.54 88888.00 2016-01-01 10:42:01.405 001 11804.37 174.88 52506.53 88888.00 2016-01-01 10:42:01.905 001 11804.37 174.91 52506.61 88888.00 2016-01-01 10:42:02.405 001 11804.36 174.92 52506.59 88888.00 2016-01-01 10:42:02.905 001 11804.37 174.91 52506.61 88888.00 2016-01-01 10:42:03.405 001 11804.35 174.91 52506.63 88888.00 2016-01-01 10:42:03.905 001 11804.38 174.95 52506.70 88888.00 2016-01-01 10:42:04.405 001 11804.41 174.95 52506.72 88888.00 2016-01-01 10:42:04.905 001 11804.40 174.93 52506.70 88888.00 2016-01-01 10:42:05.405 001 11804.41 174.94 52506.71 88888.00 2016-01-01 10:42:05.905 001 11804.42 174.96 52506.73 88888.00 2016-01-01 10:42:06.405 001 11804.42 174.98 52506.75 88888.00 2016-01-01 10:42:06.905 001 11804.40 174.96 52506.73 88888.00 2016-01-01 10:42:07.405 001 11804.42 174.96 52506.76 88888.00 2016-01-01 10:42:07.905 001 11804.41 175.03 52506.79 88888.00 2016-01-01 10:42:08.405 001 11804.39 175.05 52506.83 88888.00 2016-01-01 10:42:08.905 001 11804.41 175.06 52506.86 88888.00 2016-01-01 10:42:09.405 001 11804.42 175.04 52506.83 88888.00 2016-01-01 10:42:09.905 001 11804.42 175.05 52506.85 88888.00 2016-01-01 10:42:10.405 001 11804.37 175.10 52506.87 88888.00 2016-01-01 10:42:10.905 001 11804.36 175.07 52506.93 88888.00 2016-01-01 10:42:11.405 001 11804.33 175.03 52506.89 88888.00 2016-01-01 10:42:11.905 001 11804.32 175.05 52506.87 88888.00 2016-01-01 10:42:12.405 001 11804.31 175.04 52506.88 88888.00 2016-01-01 10:42:12.905 001 11804.26 175.06 52506.89 88888.00 2016-01-01 10:42:13.405 001 11804.18 175.08 52506.89 88888.00 2016-01-01 10:42:13.905 001 11804.18 175.10 52506.88 88888.00 2016-01-01 10:42:14.405 001 11804.16 175.08 52506.88 88888.00 2016-01-01 10:42:14.905 001 11804.14 175.10 52506.93 88888.00 2016-01-01 10:42:15.405 001 11804.13 175.16 52506.96 88888.00 2016-01-01 10:42:15.905 001 11804.09 175.17 52506.97 88888.00 2016-01-01 10:42:16.405 001 11804.10 175.14 52506.96 88888.00 2016-01-01 10:42:16.905 001 11804.09 175.14 52506.99 88888.00 2016-01-01 10:42:17.405 001 11804.09 175.14 52507.02 88888.00 2016-01-01 10:42:17.905 001 11804.03 175.13 52506.99 88888.00 2016-01-01 10:42:18.405 001 11804.05 175.15 52507.01 88888.00 2016-01-01 10:42:18.905 001 11804.04 175.17 52507.02 88888.00 2016-01-01 10:42:19.405 001 11804.00 175.20 52506.99 88888.00 2016-01-01 10:42:19.905 001 11804.01 175.22 52507.03 88888.00 2016-01-01 10:42:20.405 001 11804.00 175.22 52507.05 88888.00 2016-01-01 10:42:20.905 001 11804.01 175.20 52507.05 88888.00 2016-01-01 10:42:21.405 001 11804.00 175.22 52507.05 88888.00 2016-01-01 10:42:21.905 001 11803.98 175.22 52507.04 88888.00 2016-01-01 10:42:22.405 001 11804.02 175.23 52507.05 88888.00 2016-01-01 10:42:22.905 001 11804.05 175.29 52507.11 88888.00 2016-01-01 10:42:23.405 001 11804.06 175.32 52507.11 88888.00 2016-01-01 10:42:23.905 001 11804.03 175.31 52507.08 88888.00 2016-01-01 10:42:24.405 001 11804.04 175.32 52507.07 88888.00 2016-01-01 10:42:24.905 001 11804.02 175.34 52507.05 88888.00 2016-01-01 10:42:25.405 001 11804.02 175.41 52507.06 88888.00 2016-01-01 10:42:25.905 001 11804.02 175.40 52507.05 88888.00 2016-01-01 10:42:26.405 001 11804.01 175.36 52507.07 88888.00 2016-01-01 10:42:26.905 001 11803.98 175.39 52507.13 88888.00 2016-01-01 10:42:27.405 001 11803.97 175.41 52507.14 88888.00 2016-01-01 10:42:27.905 001 11804.00 175.41 52507.15 88888.00 2016-01-01 10:42:28.405 001 11804.00 175.43 52507.17 88888.00 2016-01-01 10:42:28.905 001 11803.98 175.43 52507.19 88888.00 2016-01-01 10:42:29.405 001 11803.96 175.45 52507.17 88888.00 2016-01-01 10:42:29.905 001 11803.96 175.46 52507.20 88888.00 2016-01-01 10:42:30.405 001 11804.02 175.50 52507.16 88888.00 2016-01-01 10:42:30.905 001 11804.03 175.52 52507.16 88888.00 2016-01-01 10:42:31.405 001 11804.06 175.50 52507.16 88888.00 2016-01-01 10:42:31.905 001 11804.07 175.54 52507.16 88888.00 2016-01-01 10:42:32.405 001 11804.11 175.59 52507.15 88888.00 2016-01-01 10:42:32.905 001 11804.13 175.60 52507.15 88888.00 2016-01-01 10:42:33.405 001 11804.09 175.59 52507.19 88888.00 2016-01-01 10:42:33.905 001 11804.01 175.60 52507.20 88888.00 2016-01-01 10:42:34.405 001 11804.01 175.60 52507.14 88888.00 2016-01-01 10:42:34.905 001 11804.02 175.63 52507.14 88888.00 2016-01-01 10:42:35.405 001 11804.03 175.62 52507.20 88888.00 2016-01-01 10:42:35.905 001 11804.03 175.66 52507.23 88888.00 2016-01-01 10:42:36.405 001 11804.03 175.70 52507.20 88888.00 2016-01-01 10:42:36.905 001 11804.03 175.70 52507.19 88888.00 2016-01-01 10:42:37.405 001 11804.04 175.69 52507.16 88888.00 2016-01-01 10:42:37.905 001 11804.04 175.69 52507.15 88888.00 2016-01-01 10:42:38.405 001 11803.98 175.71 52507.16 88888.00 2016-01-01 10:42:38.905 001 11803.94 175.73 52507.16 88888.00 2016-01-01 10:42:39.405 001 11803.91 175.78 52507.17 88888.00 2016-01-01 10:42:39.905 001 11803.92 175.79 52507.17 88888.00 2016-01-01 10:42:40.405 001 11803.96 175.75 52507.15 88888.00 2016-01-01 10:42:40.905 001 11803.95 175.76 52507.22 88888.00 2016-01-01 10:42:41.405 001 11803.95 175.79 52507.24 88888.00 2016-01-01 10:42:41.905 001 11803.92 175.80 52507.22 88888.00 2016-01-01 10:42:42.405 001 11803.91 175.79 52507.21 88888.00 2016-01-01 10:42:42.905 001 11803.89 175.76 52507.27 88888.00 2016-01-01 10:42:43.405 001 11803.89 175.82 52507.27 88888.00 2016-01-01 10:42:43.905 001 11803.91 175.81 52507.28 88888.00 2016-01-01 10:42:44.405 001 11803.92 175.80 52507.28 88888.00 2016-01-01 10:42:44.905 001 11803.93 175.81 52507.28 88888.00 2016-01-01 10:42:45.405 001 11803.97 175.83 52507.27 88888.00 2016-01-01 10:42:45.905 001 11803.98 175.89 52507.28 88888.00 2016-01-01 10:42:46.405 001 11803.94 175.91 52507.25 88888.00 2016-01-01 10:42:46.905 001 11803.92 175.93 52507.27 88888.00 2016-01-01 10:42:47.405 001 11803.92 175.95 52507.31 88888.00 2016-01-01 10:42:47.905 001 11803.94 175.95 52507.32 88888.00 2016-01-01 10:42:48.405 001 11803.95 175.95 52507.36 88888.00 2016-01-01 10:42:48.905 001 11803.97 175.93 52507.37 88888.00 2016-01-01 10:42:49.405 001 11803.94 175.92 52507.39 88888.00 2016-01-01 10:42:49.905 001 11803.93 175.93 52507.40 88888.00 2016-01-01 10:42:50.405 001 11803.97 175.95 52507.38 88888.00 2016-01-01 10:42:50.905 001 11803.95 175.99 52507.41 88888.00 2016-01-01 10:42:51.405 001 11803.96 176.01 52507.39 88888.00 2016-01-01 10:42:51.905 001 11803.94 176.03 52507.39 88888.00 2016-01-01 10:42:52.405 001 11803.92 176.01 52507.38 88888.00 2016-01-01 10:42:52.905 001 11803.91 176.01 52507.43 88888.00 2016-01-01 10:42:53.405 001 11803.89 176.01 52507.45 88888.00 2016-01-01 10:42:53.905 001 11803.88 176.03 52507.43 88888.00 2016-01-01 10:42:54.405 001 11803.85 176.09 52507.46 88888.00 2016-01-01 10:42:54.905 001 11803.83 176.13 52507.46 88888.00 2016-01-01 10:42:55.405 001 11803.81 176.13 52507.46 88888.00 2016-01-01 10:42:55.905 001 11803.81 176.11 52507.42 88888.00 2016-01-01 10:42:56.405 001 11803.83 176.13 52507.39 88888.00 2016-01-01 10:42:56.905 001 11803.80 176.14 52507.39 88888.00 2016-01-01 10:42:57.405 001 11803.78 176.17 52507.45 88888.00 2016-01-01 10:42:57.905 001 11803.79 176.15 52507.45 88888.00 2016-01-01 10:42:58.405 001 11803.81 176.21 52507.38 88888.00 2016-01-01 10:42:58.905 001 11803.80 176.24 52507.39 88888.00 2016-01-01 10:42:59.405 001 11803.79 176.28 52507.39 88888.00 2016-01-01 10:42:59.905 001 11803.79 176.28 52507.40 88888.00 2016-01-01 10:43:00.405 001 11803.72 176.28 52507.41 88888.00 2016-01-01 10:43:00.905 001 11803.74 176.27 52507.37 88888.00 2016-01-01 10:43:01.405 001 11803.79 176.32 52507.37 88888.00 2016-01-01 10:43:01.905 001 11803.79 176.29 52507.42 88888.00 2016-01-01 10:43:02.405 001 11803.81 176.34 52507.48 88888.00 2016-01-01 10:43:02.905 001 11803.83 176.34 52507.47 88888.00 2016-01-01 10:43:03.405 001 11803.80 176.36 52507.47 88888.00 2016-01-01 10:43:03.905 001 11803.78 176.39 52507.49 88888.00 2016-01-01 10:43:04.405 001 11803.75 176.38 52507.48 88888.00 2016-01-01 10:43:04.905 001 11803.79 176.39 52507.50 88888.00 2016-01-01 10:43:05.405 001 11803.80 176.37 52507.50 88888.00 2016-01-01 10:43:05.905 001 11803.79 176.38 52507.50 88888.00 2016-01-01 10:43:06.405 001 11803.78 176.42 52507.49 88888.00 2016-01-01 10:43:06.905 001 11803.74 176.44 52507.47 88888.00 2016-01-01 10:43:07.405 001 11803.77 176.42 52507.48 88888.00 2016-01-01 10:43:07.905 001 11803.80 176.41 52507.49 88888.00 2016-01-01 10:43:08.405 001 11803.86 176.42 52507.49 88888.00 2016-01-01 10:43:08.905 001 11803.84 176.43 52507.51 88888.00 2016-01-01 10:43:09.405 001 11803.88 176.44 52507.51 88888.00 2016-01-01 10:43:09.905 001 11803.86 176.46 52507.51 88888.00 2016-01-01 10:43:10.405 001 11803.79 176.44 52507.51 88888.00 2016-01-01 10:43:10.905 001 11803.78 176.48 52507.50 88888.00 2016-01-01 10:43:11.405 001 11803.78 176.52 52507.49 88888.00 2016-01-01 10:43:11.905 001 11803.76 176.55 52507.51 88888.00 2016-01-01 10:43:12.405 001 11803.79 176.56 52507.51 88888.00 2016-01-01 10:43:12.905 001 11803.79 176.55 52507.51 88888.00 2016-01-01 10:43:13.405 001 11803.83 176.53 52507.50 88888.00 2016-01-01 10:43:13.905 001 11803.87 176.57 52507.54 88888.00 2016-01-01 10:43:14.405 001 11803.94 176.58 52507.56 88888.00 2016-01-01 10:43:14.905 001 11803.95 176.59 52507.58 88888.00 2016-01-01 10:43:15.405 001 11803.95 176.61 52507.59 88888.00 2016-01-01 10:43:15.905 001 11803.98 176.65 52507.61 88888.00 2016-01-01 10:43:16.405 001 11803.98 176.65 52507.60 88888.00 2016-01-01 10:43:16.905 001 11803.95 176.68 52507.64 88888.00 2016-01-01 10:43:17.405 001 11803.96 176.68 52507.65 88888.00 2016-01-01 10:43:17.905 001 11803.95 176.67 52507.66 88888.00 2016-01-01 10:43:18.405 001 11803.95 176.67 52507.59 88888.00 2016-01-01 10:43:18.905 001 11804.00 176.68 52507.59 88888.00 2016-01-01 10:43:19.405 001 11804.00 176.71 52507.61 88888.00 2016-01-01 10:43:19.905 001 11804.04 176.71 52507.63 88888.00 2016-01-01 10:43:20.405 001 11804.04 176.75 52507.63 88888.00 2016-01-01 10:43:20.905 001 11804.03 176.76 52507.64 88888.00 2016-01-01 10:43:21.405 001 11804.03 176.75 52507.64 88888.00 2016-01-01 10:43:21.905 001 11803.98 176.75 52507.67 88888.00 2016-01-01 10:43:22.405 001 11803.98 176.75 52507.69 88888.00 2016-01-01 10:43:22.905 001 11803.97 176.73 52507.66 88888.00 2016-01-01 10:43:23.405 001 11803.98 176.75 52507.67 88888.00 2016-01-01 10:43:23.905 001 11804.00 176.78 52507.67 88888.00 2016-01-01 10:43:24.405 001 11804.00 176.77 52507.69 88888.00 2016-01-01 10:43:24.905 001 11804.06 176.78 52507.71 88888.00 2016-01-01 10:43:25.405 001 11804.09 176.78 52507.68 88888.00 2016-01-01 10:43:25.905 001 11804.04 176.80 52507.68 88888.00 2016-01-01 10:43:26.405 001 11804.06 176.85 52507.68 88888.00 2016-01-01 10:43:26.905 001 11804.07 176.90 52507.68 88888.00 2016-01-01 10:43:27.405 001 11804.06 176.87 52507.68 88888.00 2016-01-01 10:43:27.905 001 11804.11 176.86 52507.71 88888.00 2016-01-01 10:43:28.405 001 11804.10 176.85 52507.72 88888.00 2016-01-01 10:43:28.905 001 11804.06 176.90 52507.72 88888.00 2016-01-01 10:43:29.405 001 11804.09 176.89 52507.68 88888.00 2016-01-01 10:43:29.905 001 11804.10 176.90 52507.67 88888.00 2016-01-01 10:43:30.405 001 11804.13 176.91 52507.69 88888.00 2016-01-01 10:43:30.905 001 11804.21 176.94 52507.68 88888.00 2016-01-01 10:43:31.405 001 11804.20 176.91 52507.69 88888.00 2016-01-01 10:43:31.905 001 11804.15 176.92 52507.69 88888.00 2016-01-01 10:43:32.405 001 11804.14 176.95 52507.71 88888.00 2016-01-01 10:43:32.905 001 11804.11 176.96 52507.72 88888.00 2016-01-01 10:43:33.405 001 11804.13 176.96 52507.74 88888.00 2016-01-01 10:43:33.905 001 11804.15 176.98 52507.71 88888.00 2016-01-01 10:43:34.405 001 11804.18 176.99 52507.68 88888.00 2016-01-01 10:43:34.905 001 11804.18 177.01 52507.67 88888.00 2016-01-01 10:43:35.405 001 11804.18 176.99 52507.66 88888.00 2016-01-01 10:43:35.905 001 11804.20 177.01 52507.68 88888.00 2016-01-01 10:43:36.405 001 11804.16 177.04 52507.73 88888.00 2016-01-01 10:43:36.905 001 11804.19 177.05 52507.75 88888.00 2016-01-01 10:43:37.405 001 11804.20 177.04 52507.77 88888.00 2016-01-01 10:43:37.905 001 11804.19 177.01 52507.78 88888.00 2016-01-01 10:43:38.405 001 11804.20 177.02 52507.77 88888.00 2016-01-01 10:43:38.905 001 11804.22 177.05 52507.77 88888.00 2016-01-01 10:43:39.405 001 11804.26 177.08 52507.80 88888.00 2016-01-01 10:43:39.905 001 11804.29 177.07 52507.81 88888.00 2016-01-01 10:43:40.405 001 11804.29 177.07 52507.83 88888.00 2016-01-01 10:43:40.905 001 11804.30 177.11 52507.84 88888.00 2016-01-01 10:43:41.405 001 11804.29 177.09 52507.85 88888.00 2016-01-01 10:43:41.905 001 11804.31 177.12 52507.86 88888.00 2016-01-01 10:43:42.405 001 11804.31 177.16 52507.87 88888.00 2016-01-01 10:43:42.905 001 11804.31 177.14 52507.90 88888.00 2016-01-01 10:43:43.405 001 11804.33 177.16 52507.90 88888.00 2016-01-01 10:43:43.905 001 11804.35 177.19 52507.84 88888.00 2016-01-01 10:43:44.405 001 11804.32 177.19 52507.85 88888.00 2016-01-01 10:43:44.905 001 11804.36 177.18 52507.86 88888.00 2016-01-01 10:43:45.405 001 11804.39 177.20 52507.89 88888.00 2016-01-01 10:43:45.905 001 11804.38 177.24 52507.94 88888.00 2016-01-01 10:43:46.405 001 11804.35 177.26 52507.96 88888.00 2016-01-01 10:43:46.905 001 11804.31 177.26 52507.96 88888.00 2016-01-01 10:43:47.405 001 11804.30 177.23 52508.00 88888.00 2016-01-01 10:43:47.905 001 11804.31 177.24 52508.02 88888.00 2016-01-01 10:43:48.405 001 11804.31 177.24 52508.01 88888.00 2016-01-01 10:43:48.905 001 11804.31 177.28 52508.00 88888.00 2016-01-01 10:43:49.405 001 11804.35 177.27 52508.00 88888.00 2016-01-01 10:43:49.905 001 11804.37 177.21 52508.01 88888.00 2016-01-01 10:43:50.405 001 11804.39 177.25 52508.03 88888.00 2016-01-01 10:43:50.905 001 11804.36 177.27 52508.03 88888.00 2016-01-01 10:43:51.405 001 11804.36 177.24 52508.05 88888.00 2016-01-01 10:43:51.905 001 11804.33 177.25 52508.02 88888.00 2016-01-01 10:43:52.405 001 11804.35 177.27 52508.00 88888.00 2016-01-01 10:43:52.905 001 11804.35 177.26 52508.00 88888.00 2016-01-01 10:43:53.405 001 11804.35 177.28 52508.04 88888.00 2016-01-01 10:43:53.905 001 11804.37 177.34 52508.07 88888.00 2016-01-01 10:43:54.405 001 11804.42 177.34 52508.10 88888.00 2016-01-01 10:43:54.905 001 11804.41 177.30 52508.11 88888.00 2016-01-01 10:43:55.405 001 11804.39 177.35 52508.07 88888.00 2016-01-01 10:43:55.905 001 11804.39 177.33 52508.05 88888.00 2016-01-01 10:43:56.405 001 11804.39 177.30 52508.09 88888.00 2016-01-01 10:43:56.905 001 11804.41 177.33 52508.11 88888.00 2016-01-01 10:43:57.405 001 11804.41 177.36 52508.14 88888.00 2016-01-01 10:43:57.905 001 11804.40 177.34 52508.13 88888.00 2016-01-01 10:43:58.405 001 11804.45 177.37 52508.16 88888.00 2016-01-01 10:43:58.905 001 11804.45 177.38 52508.18 88888.00 2016-01-01 10:43:59.405 001 11804.45 177.36 52508.19 88888.00 2016-01-01 10:43:59.905 001 11804.44 177.36 52508.21 88888.00 2016-01-01 10:44:00.405 001 11804.42 177.34 52508.25 88888.00 2016-01-01 10:44:00.905 001 11804.44 177.34 52508.33 88888.00 2016-01-01 10:44:01.405 001 11804.46 177.35 52508.35 88888.00 2016-01-01 10:44:01.905 001 11804.46 177.36 52508.27 88888.00 2016-01-01 10:44:02.405 001 11804.47 177.37 52508.26 88888.00 2016-01-01 10:44:02.905 001 11804.48 177.39 52508.31 88888.00 2016-01-01 10:44:03.405 001 11804.50 177.44 52508.36 88888.00 2016-01-01 10:44:03.905 001 11804.49 177.47 52508.40 88888.00 2016-01-01 10:44:04.405 001 11804.49 177.47 52508.45 88888.00 2016-01-01 10:44:04.905 001 11804.50 177.46 52508.42 88888.00 2016-01-01 10:44:05.405 001 11804.50 177.46 52508.42 88888.00 2016-01-01 10:44:05.905 001 11804.48 177.46 52508.44 88888.00 2016-01-01 10:44:06.405 001 11804.46 177.49 52508.42 88888.00 2016-01-01 10:44:06.905 001 11804.49 177.50 52508.43 88888.00 2016-01-01 10:44:07.405 001 11804.50 177.53 52508.44 88888.00 2016-01-01 10:44:07.905 001 11804.51 177.55 52508.44 88888.00 2016-01-01 10:44:08.405 001 11804.50 177.54 52508.43 88888.00 2016-01-01 10:44:08.905 001 11804.51 177.49 52508.43 88888.00 2016-01-01 10:44:09.405 001 11804.51 177.48 52508.42 88888.00 2016-01-01 10:44:09.905 001 11804.49 177.52 52508.46 88888.00 2016-01-01 10:44:10.405 001 11804.50 177.54 52508.47 88888.00 2016-01-01 10:44:10.905 001 11804.53 177.49 52508.47 88888.00 2016-01-01 10:44:11.405 001 11804.53 177.52 52508.47 88888.00 2016-01-01 10:44:11.905 001 11804.54 177.55 52508.44 88888.00 2016-01-01 10:44:12.405 001 11804.57 177.59 52508.44 88888.00 2016-01-01 10:44:12.905 001 11804.57 177.65 52508.44 88888.00 2016-01-01 10:44:13.405 001 11804.57 177.67 52508.46 88888.00 2016-01-01 10:44:13.905 001 11804.57 177.70 52508.45 88888.00 2016-01-01 10:44:14.405 001 11804.54 177.68 52508.47 88888.00 2016-01-01 10:44:14.905 001 11804.54 177.64 52508.49 88888.00 2016-01-01 10:44:15.405 001 11804.54 177.64 52508.51 88888.00 2016-01-01 10:44:15.905 001 11804.49 177.67 52508.52 88888.00 2016-01-01 10:44:16.405 001 11804.51 177.67 52508.55 88888.00 2016-01-01 10:44:16.905 001 11804.55 177.66 52508.57 88888.00 2016-01-01 10:44:17.405 001 11804.58 177.67 52508.58 88888.00 2016-01-01 10:44:17.905 001 11804.55 177.68 52508.60 88888.00 2016-01-01 10:44:18.405 001 11804.53 177.70 52508.58 88888.00 2016-01-01 10:44:18.905 001 11804.57 177.72 52508.56 88888.00 2016-01-01 10:44:19.405 001 11804.62 177.70 52508.55 88888.00 2016-01-01 10:44:19.905 001 11804.62 177.73 52508.58 88888.00 2016-01-01 10:44:20.405 001 11804.63 177.74 52508.60 88888.00 2016-01-01 10:44:20.905 001 11804.65 177.75 52508.61 88888.00 2016-01-01 10:44:21.405 001 11804.65 177.79 52508.62 88888.00 2016-01-01 10:44:21.905 001 11804.66 177.83 52508.64 88888.00 2016-01-01 10:44:22.405 001 11804.62 177.87 52508.65 88888.00 2016-01-01 10:44:22.905 001 11804.59 177.89 52508.66 88888.00 2016-01-01 10:44:23.405 001 11804.62 177.91 52508.64 88888.00 2016-01-01 10:44:23.905 001 11804.68 177.91 52508.62 88888.00 2016-01-01 10:44:24.405 001 11804.66 177.89 52508.62 88888.00 2016-01-01 10:44:24.905 001 11804.62 177.85 52508.66 88888.00 2016-01-01 10:44:25.405 001 11804.62 177.84 52508.72 88888.00 2016-01-01 10:44:25.905 001 11804.64 177.87 52508.73 88888.00 2016-01-01 10:44:26.405 001 11804.65 177.88 52508.72 88888.00 2016-01-01 10:44:26.905 001 11804.65 177.88 52508.71 88888.00 2016-01-01 10:44:27.405 001 11804.65 177.88 52508.75 88888.00 2016-01-01 10:44:27.905 001 11804.66 177.92 52508.79 88888.00 2016-01-01 10:44:28.405 001 11804.68 177.96 52508.81 88888.00 2016-01-01 10:44:28.905 001 11804.70 177.97 52508.82 88888.00 2016-01-01 10:44:29.405 001 11804.68 177.96 52508.84 88888.00 2016-01-01 10:44:29.905 001 11804.70 177.98 52508.83 88888.00 2016-01-01 10:44:30.406 001 11804.71 177.99 52508.87 88888.00 2016-01-01 10:44:30.906 001 11804.70 177.97 52508.89 88888.00 2016-01-01 10:44:31.406 001 11804.70 177.97 52508.91 88888.00 2016-01-01 10:44:31.906 001 11804.71 177.94 52508.91 88888.00 2016-01-01 10:44:32.406 001 11804.71 177.94 52508.95 88888.00 2016-01-01 10:44:32.906 001 11804.71 177.98 52508.97 88888.00 2016-01-01 10:44:33.406 001 11804.70 178.05 52509.00 88888.00 2016-01-01 10:44:33.906 001 11804.71 178.02 52508.99 88888.00 2016-01-01 10:44:34.406 001 11804.74 178.03 52508.95 88888.00 2016-01-01 10:44:34.906 001 11804.74 178.04 52508.93 88888.00 2016-01-01 10:44:35.406 001 11804.75 178.04 52508.93 88888.00 2016-01-01 10:44:35.906 001 11804.74 178.04 52508.97 88888.00 2016-01-01 10:44:36.406 001 11804.79 178.04 52509.01 88888.00 2016-01-01 10:44:36.906 001 11804.81 178.07 52509.08 88888.00 2016-01-01 10:44:37.406 001 11804.84 178.10 52509.08 88888.00 2016-01-01 10:44:37.906 001 11804.85 178.07 52509.05 88888.00 2016-01-01 10:44:38.406 001 11804.86 178.08 52509.05 88888.00 2016-01-01 10:44:38.906 001 11804.85 178.06 52509.07 88888.00 2016-01-01 10:44:39.406 001 11804.88 178.05 52509.07 88888.00 2016-01-01 10:44:39.906 001 11804.93 178.11 52509.10 88888.00 2016-01-01 10:44:40.406 001 11804.90 178.12 52509.08 88888.00 2016-01-01 10:44:40.906 001 11804.85 178.12 52509.09 88888.00 2016-01-01 10:44:41.406 001 11804.88 178.12 52509.10 88888.00 2016-01-01 10:44:41.906 001 11804.88 178.14 52509.10 88888.00 2016-01-01 10:44:42.406 001 11804.86 178.14 52509.13 88888.00 2016-01-01 10:44:42.906 001 11804.82 178.14 52509.14 88888.00 2016-01-01 10:44:43.406 001 11804.81 178.16 52509.18 88888.00 2016-01-01 10:44:43.906 001 11804.81 178.18 52509.21 88888.00 2016-01-01 10:44:44.406 001 11804.85 178.18 52509.16 88888.00 2016-01-01 10:44:44.906 001 11804.91 178.21 52509.17 88888.00 2016-01-01 10:44:45.406 001 11804.92 178.23 52509.15 88888.00 2016-01-01 10:44:45.906 001 11804.90 178.22 52509.13 88888.00 2016-01-01 10:44:46.406 001 11804.86 178.21 52509.13 88888.00 2016-01-01 10:44:46.906 001 11804.91 178.16 52509.16 88888.00 2016-01-01 10:44:47.406 001 11804.93 178.21 52509.19 88888.00 2016-01-01 10:44:47.906 001 11804.94 178.26 52509.24 88888.00 2016-01-01 10:44:48.406 001 11804.93 178.27 52509.27 88888.00 2016-01-01 10:44:48.906 001 11804.94 178.24 52509.28 88888.00 2016-01-01 10:44:49.406 001 11804.97 178.22 52509.26 88888.00 2016-01-01 10:44:49.906 001 11804.97 178.30 52509.25 88888.00 2016-01-01 10:44:50.406 001 11804.92 178.35 52509.26 88888.00 2016-01-01 10:44:50.906 001 11804.97 178.34 52509.26 88888.00 2016-01-01 10:44:51.406 001 11805.01 178.31 52509.31 88888.00 2016-01-01 10:44:51.906 001 11804.99 178.34 52509.32 88888.00 2016-01-01 10:44:52.406 001 11804.98 178.36 52509.30 88888.00 2016-01-01 10:44:52.906 001 11804.98 178.40 52509.33 88888.00 2016-01-01 10:44:53.406 001 11804.93 178.36 52509.32 88888.00 2016-01-01 10:44:53.906 001 11804.92 178.35 52509.34 88888.00 2016-01-01 10:44:54.406 001 11804.94 178.37 52509.33 88888.00 2016-01-01 10:44:54.906 001 11804.97 178.39 52509.31 88888.00 2016-01-01 10:44:55.406 001 11804.95 178.40 52509.34 88888.00 2016-01-01 10:44:55.906 001 11804.93 178.37 52509.35 88888.00 2016-01-01 10:44:56.406 001 11804.93 178.42 52509.36 88888.00 2016-01-01 10:44:56.906 001 11804.93 178.45 52509.36 88888.00 2016-01-01 10:44:57.406 001 11804.97 178.44 52509.34 88888.00 2016-01-01 10:44:57.906 001 11805.00 178.44 52509.33 88888.00 2016-01-01 10:44:58.406 001 11805.01 178.47 52509.40 88888.00 2016-01-01 10:44:58.906 001 11804.99 178.49 52509.40 88888.00 2016-01-01 10:44:59.406 001 11804.98 178.49 52509.39 88888.00 2016-01-01 10:44:59.906 001 11804.99 178.47 52509.39 88888.00 2016-01-01 10:45:00.406 001 11804.97 178.46 52509.39 88888.00 2016-01-01 10:45:00.906 001 11804.98 178.45 52509.37 88888.00 2016-01-01 10:45:01.406 001 11804.98 178.41 52509.41 88888.00 2016-01-01 10:45:01.906 001 11805.01 178.42 52509.40 88888.00 2016-01-01 10:45:02.406 001 11805.01 178.43 52509.37 88888.00 2016-01-01 10:45:02.906 001 11805.06 178.46 52509.35 88888.00 2016-01-01 10:45:03.406 001 11805.09 178.47 52509.35 88888.00 2016-01-01 10:45:03.906 001 11805.12 178.50 52509.37 88888.00 2016-01-01 10:45:04.406 001 11805.06 178.51 52509.40 88888.00 2016-01-01 10:45:04.906 001 11805.03 178.51 52509.41 88888.00 2016-01-01 10:45:05.406 001 11805.06 178.57 52509.39 88888.00 2016-01-01 10:45:05.906 001 11805.11 178.60 52509.43 88888.00 2016-01-01 10:45:06.406 001 11805.10 178.57 52509.41 88888.00 2016-01-01 10:45:06.906 001 11805.12 178.62 52509.39 88888.00 2016-01-01 10:45:07.406 001 11805.10 178.62 52509.42 88888.00 2016-01-01 10:45:07.906 001 11805.06 178.59 52509.49 88888.00 2016-01-01 10:45:08.406 001 11805.06 178.54 52509.51 88888.00 2016-01-01 10:45:08.906 001 11805.06 178.57 52509.49 88888.00 2016-01-01 10:45:09.406 001 11805.03 178.62 52509.49 88888.00 2016-01-01 10:45:09.906 001 11805.05 178.62 52509.46 88888.00 2016-01-01 10:45:10.406 001 11805.07 178.61 52509.48 88888.00 2016-01-01 10:45:10.906 001 11805.09 178.60 52509.44 88888.00 2016-01-01 10:45:11.406 001 11805.11 178.61 52509.44 88888.00 2016-01-01 10:45:11.906 001 11805.11 178.66 52509.49 88888.00 2016-01-01 10:45:12.406 001 11805.08 178.70 52509.49 88888.00 2016-01-01 10:45:12.906 001 11805.09 178.69 52509.51 88888.00 2016-01-01 10:45:13.406 001 11805.08 178.66 52509.50 88888.00 2016-01-01 10:45:13.906 001 11805.07 178.66 52509.52 88888.00 2016-01-01 10:45:14.406 001 11805.06 178.72 52509.51 88888.00 2016-01-01 10:45:14.906 001 11805.07 178.75 52509.49 88888.00 2016-01-01 10:45:15.406 001 11805.10 178.76 52509.50 88888.00 2016-01-01 10:45:15.906 001 11805.12 178.72 52509.52 88888.00 2016-01-01 10:45:16.406 001 11805.12 178.74 52509.54 88888.00 2016-01-01 10:45:16.906 001 11805.10 178.79 52509.57 88888.00 2016-01-01 10:45:17.406 001 11805.10 178.80 52509.59 88888.00 2016-01-01 10:45:17.906 001 11805.10 178.76 52509.60 88888.00 2016-01-01 10:45:18.406 001 11805.12 178.76 52509.59 88888.00 2016-01-01 10:45:18.906 001 11805.14 178.78 52509.59 88888.00 2016-01-01 10:45:19.406 001 11805.10 178.79 52509.65 88888.00 2016-01-01 10:45:19.906 001 11805.12 178.75 52509.68 88888.00 2016-01-01 10:45:20.406 001 11805.14 178.73 52509.65 88888.00 2016-01-01 10:45:20.906 001 11805.15 178.73 52509.69 88888.00 2016-01-01 10:45:21.406 001 11805.16 178.75 52509.77 88888.00 2016-01-01 10:45:21.906 001 11805.15 178.78 52509.77 88888.00 2016-01-01 10:45:22.406 001 11805.17 178.83 52509.75 88888.00 2016-01-01 10:45:22.906 001 11805.17 178.80 52509.75 88888.00 2016-01-01 10:45:23.406 001 11805.16 178.82 52509.77 88888.00 2016-01-01 10:45:23.906 001 11805.15 178.82 52509.78 88888.00 2016-01-01 10:45:24.406 001 11805.17 178.82 52509.83 88888.00 2016-01-01 10:45:24.906 001 11805.19 178.85 52509.85 88888.00 2016-01-01 10:45:25.406 001 11805.19 178.84 52509.85 88888.00 2016-01-01 10:45:25.906 001 11805.18 178.83 52509.87 88888.00 2016-01-01 10:45:26.406 001 11805.17 178.85 52509.84 88888.00 2016-01-01 10:45:26.906 001 11805.19 178.88 52509.86 88888.00 2016-01-01 10:45:27.406 001 11805.21 178.86 52509.86 88888.00 2016-01-01 10:45:27.906 001 11805.24 178.84 52509.86 88888.00 2016-01-01 10:45:28.406 001 11805.23 178.81 52509.86 88888.00 2016-01-01 10:45:28.906 001 11805.21 178.85 52509.89 88888.00 2016-01-01 10:45:29.406 001 11805.23 178.88 52509.90 88888.00 2016-01-01 10:45:29.906 001 11805.24 178.90 52509.86 88888.00 2016-01-01 10:45:30.406 001 11805.27 178.94 52509.88 88888.00 2016-01-01 10:45:30.906 001 11805.30 178.94 52509.87 88888.00 2016-01-01 10:45:31.406 001 11805.29 178.98 52509.85 88888.00 2016-01-01 10:45:31.906 001 11805.33 178.95 52509.81 88888.00 2016-01-01 10:45:32.406 001 11805.38 178.94 52509.84 88888.00 2016-01-01 10:45:32.906 001 11805.38 178.96 52509.89 88888.00 2016-01-01 10:45:33.406 001 11805.35 178.93 52509.92 88888.00 2016-01-01 10:45:33.906 001 11805.36 178.92 52509.94 88888.00 2016-01-01 10:45:34.406 001 11805.41 178.96 52509.88 88888.00 2016-01-01 10:45:34.906 001 11805.47 178.96 52509.90 88888.00 2016-01-01 10:45:35.406 001 11805.46 178.96 52509.92 88888.00 2016-01-01 10:45:35.906 001 11805.43 178.96 52509.89 88888.00 2016-01-01 10:45:36.406 001 11805.45 178.99 52509.88 88888.00 2016-01-01 10:45:36.906 001 11805.45 178.99 52509.87 88888.00 2016-01-01 10:45:37.406 001 11805.45 179.02 52509.85 88888.00 2016-01-01 10:45:37.906 001 11805.44 178.96 52509.87 88888.00 2016-01-01 10:45:38.406 001 11805.44 178.96 52509.95 88888.00 2016-01-01 10:45:38.906 001 11805.45 178.99 52509.96 88888.00 2016-01-01 10:45:39.406 001 11805.50 178.99 52509.97 88888.00 2016-01-01 10:45:39.906 001 11805.52 178.96 52509.96 88888.00 2016-01-01 10:45:40.406 001 11805.45 178.98 52509.97 88888.00 2016-01-01 10:45:40.906 001 11805.41 178.99 52510.01 88888.00 2016-01-01 10:45:41.406 001 11805.43 179.00 52510.01 88888.00 2016-01-01 10:45:41.906 001 11805.49 179.03 52510.03 88888.00 2016-01-01 10:45:42.406 001 11805.51 179.05 52510.05 88888.00 2016-01-01 10:45:42.906 001 11805.54 179.05 52510.04 88888.00 2016-01-01 10:45:43.406 001 11805.56 179.10 52510.02 88888.00 2016-01-01 10:45:43.906 001 11805.56 179.10 52510.01 88888.00 2016-01-01 10:45:44.406 001 11805.50 179.05 52510.03 88888.00 2016-01-01 10:45:44.906 001 11805.43 179.05 52510.09 88888.00 2016-01-01 10:45:45.406 001 11805.43 179.07 52510.11 88888.00 2016-01-01 10:45:45.906 001 11805.44 179.11 52510.10 88888.00 2016-01-01 10:45:46.406 001 11805.51 179.09 52510.11 88888.00 2016-01-01 10:45:46.906 001 11805.51 179.09 52510.14 88888.00 2016-01-01 10:45:47.406 001 11805.53 179.10 52510.18 88888.00 2016-01-01 10:45:47.906 001 11805.52 179.10 52510.13 88888.00 2016-01-01 10:45:48.406 001 11805.51 179.08 52510.07 88888.00 2016-01-01 10:45:48.906 001 11805.52 179.10 52510.10 88888.00 2016-01-01 10:45:49.406 001 11805.55 179.14 52510.14 88888.00 2016-01-01 10:45:49.906 001 11805.58 179.15 52510.14 88888.00 2016-01-01 10:45:50.406 001 11805.60 179.14 52510.13 88888.00 2016-01-01 10:45:50.906 001 11805.56 179.13 52510.13 88888.00 2016-01-01 10:45:51.406 001 11805.58 179.17 52510.15 88888.00 2016-01-01 10:45:51.906 001 11805.61 179.17 52510.20 88888.00 2016-01-01 10:45:52.406 001 11805.64 179.19 52510.23 88888.00 2016-01-01 10:45:52.906 001 11805.63 179.21 52510.22 88888.00 2016-01-01 10:45:53.406 001 11805.65 179.19 52510.18 88888.00 2016-01-01 10:45:53.906 001 11805.60 179.14 52510.24 88888.00 2016-01-01 10:45:54.406 001 11805.59 179.18 52510.25 88888.00 2016-01-01 10:45:54.906 001 11805.59 179.20 52510.27 88888.00 2016-01-01 10:45:55.406 001 11805.62 179.21 52510.27 88888.00 2016-01-01 10:45:55.906 001 11805.64 179.22 52510.29 88888.00 2016-01-01 10:45:56.406 001 11805.67 179.25 52510.31 88888.00 2016-01-01 10:45:56.906 001 11805.64 179.23 52510.28 88888.00 2016-01-01 10:45:57.406 001 11805.61 179.22 52510.24 88888.00 2016-01-01 10:45:57.906 001 11805.61 179.22 52510.29 88888.00 2016-01-01 10:45:58.406 001 11805.63 179.23 52510.27 88888.00 2016-01-01 10:45:58.906 001 11805.65 179.23 52510.27 88888.00 2016-01-01 10:45:59.406 001 11805.65 179.27 52510.30 88888.00 2016-01-01 10:45:59.906 001 11805.65 179.32 52510.36 88888.00 2016-01-01 10:46:00.406 001 11805.62 179.30 52510.36 88888.00 2016-01-01 10:46:00.906 001 11805.62 179.29 52510.32 88888.00 2016-01-01 10:46:01.406 001 11805.62 179.28 52510.32 88888.00 2016-01-01 10:46:01.906 001 11805.68 179.28 52510.31 88888.00 2016-01-01 10:46:02.406 001 11805.71 179.28 52510.28 88888.00 2016-01-01 10:46:02.906 001 11805.71 179.27 52510.32 88888.00 2016-01-01 10:46:03.406 001 11805.71 179.32 52510.34 88888.00 2016-01-01 10:46:03.906 001 11805.69 179.37 52510.38 88888.00 2016-01-01 10:46:04.406 001 11805.68 179.33 52510.39 88888.00 2016-01-01 10:46:04.906 001 11805.71 179.34 52510.41 88888.00 2016-01-01 10:46:05.406 001 11805.79 179.37 52510.39 88888.00 2016-01-01 10:46:05.906 001 11805.80 179.37 52510.40 88888.00 2016-01-01 10:46:06.406 001 11805.79 179.36 52510.39 88888.00 2016-01-01 10:46:06.906 001 11805.81 179.37 52510.42 88888.00 2016-01-01 10:46:07.406 001 11805.78 179.38 52510.42 88888.00 2016-01-01 10:46:07.906 001 11805.76 179.39 52510.45 88888.00 2016-01-01 10:46:08.406 001 11805.72 179.40 52510.48 88888.00 2016-01-01 10:46:08.906 001 11805.71 179.41 52510.50 88888.00 2016-01-01 10:46:09.406 001 11805.73 179.42 52510.54 88888.00 2016-01-01 10:46:09.906 001 11805.72 179.44 52510.56 88888.00 2016-01-01 10:46:10.406 001 11805.69 179.43 52510.55 88888.00 2016-01-01 10:46:10.906 001 11805.68 179.40 52510.59 88888.00 2016-01-01 10:46:11.406 001 11805.69 179.42 52510.60 88888.00 2016-01-01 10:46:11.906 001 11805.72 179.48 52510.57 88888.00 2016-01-01 10:46:12.406 001 11805.78 179.49 52510.57 88888.00 2016-01-01 10:46:12.906 001 11805.76 179.50 52510.57 88888.00 2016-01-01 10:46:13.406 001 11805.73 179.47 52510.57 88888.00 2016-01-01 10:46:13.906 001 11805.76 179.48 52510.56 88888.00 2016-01-01 10:46:14.406 001 11805.79 179.50 52510.51 88888.00 2016-01-01 10:46:14.906 001 11805.80 179.52 52510.56 88888.00 2016-01-01 10:46:15.406 001 11805.78 179.57 52510.56 88888.00 2016-01-01 10:46:15.906 001 11805.72 179.58 52510.58 88888.00 2016-01-01 10:46:16.406 001 11805.77 179.60 52510.59 88888.00 2016-01-01 10:46:16.906 001 11805.84 179.61 52510.57 88888.00 2016-01-01 10:46:17.406 001 11805.86 179.61 52510.59 88888.00 2016-01-01 10:46:17.906 001 11805.81 179.62 52510.65 88888.00 2016-01-01 10:46:18.406 001 11805.84 179.66 52510.62 88888.00 2016-01-01 10:46:18.906 001 11805.86 179.63 52510.59 88888.00 2016-01-01 10:46:19.406 001 11805.87 179.63 52510.59 88888.00 2016-01-01 10:46:19.906 001 11805.94 179.69 52510.56 88888.00 2016-01-01 10:46:20.406 001 11805.94 179.68 52510.57 88888.00 2016-01-01 10:46:20.906 001 11805.90 179.67 52510.62 88888.00 2016-01-01 10:46:21.406 001 11805.89 179.69 52510.58 88888.00 2016-01-01 10:46:21.906 001 11805.87 179.69 52510.57 88888.00 2016-01-01 10:46:22.406 001 11805.87 179.70 52510.59 88888.00 2016-01-01 10:46:22.906 001 11805.88 179.69 52510.59 88888.00 2016-01-01 10:46:23.406 001 11805.87 179.71 52510.60 88888.00 2016-01-01 10:46:23.906 001 11805.86 179.68 52510.64 88888.00 2016-01-01 10:46:24.406 001 11805.90 179.69 52510.66 88888.00 2016-01-01 10:46:24.906 001 11805.95 179.70 52510.64 88888.00 2016-01-01 10:46:25.406 001 11805.96 179.75 52510.65 88888.00 2016-01-01 10:46:25.906 001 11805.95 179.75 52510.64 88888.00 2016-01-01 10:46:26.406 001 11805.94 179.72 52510.60 88888.00 2016-01-01 10:46:26.906 001 11805.98 179.75 52510.63 88888.00 2016-01-01 10:46:27.406 001 11806.00 179.75 52510.64 88888.00 2016-01-01 10:46:27.906 001 11805.98 179.76 52510.62 88888.00 2016-01-01 10:46:28.406 001 11805.96 179.79 52510.63 88888.00 2016-01-01 10:46:28.906 001 11805.96 179.81 52510.64 88888.00 2016-01-01 10:46:29.406 001 11805.95 179.81 52510.68 88888.00 2016-01-01 10:46:29.906 001 11805.91 179.82 52510.75 88888.00 2016-01-01 10:46:30.406 001 11805.91 179.85 52510.76 88888.00 2016-01-01 10:46:30.906 001 11805.91 179.83 52510.75 88888.00 2016-01-01 10:46:31.406 001 11805.94 179.83 52510.75 88888.00 2016-01-01 10:46:31.906 001 11805.98 179.85 52510.76 88888.00 2016-01-01 10:46:32.406 001 11805.98 179.87 52510.75 88888.00 2016-01-01 10:46:32.906 001 11805.99 179.86 52510.73 88888.00 2016-01-01 10:46:33.406 001 11806.00 179.88 52510.73 88888.00 2016-01-01 10:46:33.906 001 11805.98 179.89 52510.74 88888.00 2016-01-01 10:46:34.406 001 11805.98 179.87 52510.72 88888.00 2016-01-01 10:46:34.906 001 11805.99 179.88 52510.69 88888.00 2016-01-01 10:46:35.406 001 11806.03 179.91 52510.66 88888.00 2016-01-01 10:46:35.906 001 11806.00 179.95 52510.68 88888.00 2016-01-01 10:46:36.406 001 11805.98 179.98 52510.76 88888.00 2016-01-01 10:46:36.906 001 11805.97 179.95 52510.75 88888.00 2016-01-01 10:46:37.406 001 11805.98 179.92 52510.75 88888.00 2016-01-01 10:46:37.906 001 11805.99 179.99 52510.78 88888.00 2016-01-01 10:46:38.406 001 11805.99 180.00 52510.85 88888.00 2016-01-01 10:46:38.906 001 11805.98 180.04 52510.85 88888.00 2016-01-01 10:46:39.406 001 11806.02 180.00 52510.81 88888.00 2016-01-01 10:46:39.906 001 11806.04 180.02 52510.84 88888.00 2016-01-01 10:46:40.406 001 11806.05 179.99 52510.84 88888.00 2016-01-01 10:46:40.906 001 11806.06 180.01 52510.83 88888.00 2016-01-01 10:46:41.406 001 11806.06 180.04 52510.84 88888.00 2016-01-01 10:46:41.906 001 11806.08 180.06 52510.82 88888.00 2016-01-01 10:46:42.406 001 11806.11 180.06 52510.84 88888.00 2016-01-01 10:46:42.906 001 11806.12 180.07 52510.84 88888.00 2016-01-01 10:46:43.406 001 11806.09 180.07 52510.85 88888.00 2016-01-01 10:46:43.906 001 11806.14 180.05 52510.87 88888.00 2016-01-01 10:46:44.406 001 11806.19 180.09 52510.86 88888.00 2016-01-01 10:46:44.906 001 11806.15 180.08 52510.87 88888.00 2016-01-01 10:46:45.406 001 11806.14 180.05 52510.84 88888.00 2016-01-01 10:46:45.906 001 11806.14 180.04 52510.85 88888.00 2016-01-01 10:46:46.406 001 11806.16 180.09 52510.87 88888.00 2016-01-01 10:46:46.906 001 11806.14 180.06 52510.86 88888.00 2016-01-01 10:46:47.406 001 11806.14 180.07 52510.86 88888.00 2016-01-01 10:46:47.906 001 11806.07 180.09 52510.85 88888.00 2016-01-01 10:46:48.406 001 11806.07 180.07 52510.89 88888.00 2016-01-01 10:46:48.906 001 11806.08 180.07 52510.91 88888.00 2016-01-01 10:46:49.406 001 11806.07 180.09 52510.90 88888.00 2016-01-01 10:46:49.906 001 11806.06 180.12 52510.90 88888.00 2016-01-01 10:46:50.406 001 11806.11 180.12 52510.89 88888.00 2016-01-01 10:46:50.906 001 11806.11 180.12 52510.89 88888.00 2016-01-01 10:46:51.406 001 11806.15 180.16 52510.86 88888.00 2016-01-01 10:46:51.906 001 11806.19 180.17 52510.89 88888.00 2016-01-01 10:46:52.406 001 11806.17 180.11 52510.92 88888.00 2016-01-01 10:46:52.906 001 11806.22 180.10 52510.94 88888.00 2016-01-01 10:46:53.406 001 11806.21 180.11 52510.95 88888.00 2016-01-01 10:46:53.906 001 11806.19 180.12 52510.97 88888.00 2016-01-01 10:46:54.406 001 11806.23 180.11 52510.97 88888.00 2016-01-01 10:46:54.906 001 11806.23 180.12 52510.91 88888.00 2016-01-01 10:46:55.406 001 11806.29 180.12 52510.86 88888.00 2016-01-01 10:46:55.906 001 11806.32 180.10 52510.89 88888.00 2016-01-01 10:46:56.406 001 11806.32 180.12 52510.91 88888.00 2016-01-01 10:46:56.906 001 11806.31 180.12 52510.89 88888.00 2016-01-01 10:46:57.406 001 11806.30 180.10 52510.90 88888.00 2016-01-01 10:46:57.906 001 11806.31 180.12 52510.86 88888.00 2016-01-01 10:46:58.406 001 11806.33 180.16 52510.91 88888.00 2016-01-01 10:46:58.906 001 11806.32 180.12 52510.92 88888.00 2016-01-01 10:46:59.406 001 11806.31 180.12 52510.90 88888.00 2016-01-01 10:46:59.906 001 11806.33 180.07 52510.90 88888.00 2016-01-01 10:47:00.406 001 11806.35 180.07 52510.92 88888.00 2016-01-01 10:47:00.906 001 11806.39 180.12 52510.93 88888.00 2016-01-01 10:47:01.406 001 11806.41 180.11 52510.95 88888.00 2016-01-01 10:47:01.906 001 11806.38 180.09 52510.93 88888.00 2016-01-01 10:47:02.406 001 11806.37 180.11 52510.90 88888.00 2016-01-01 10:47:02.906 001 11806.38 180.12 52510.90 88888.00 2016-01-01 10:47:03.406 001 11806.37 180.09 52510.93 88888.00 2016-01-01 10:47:03.906 001 11806.35 180.12 52510.92 88888.00 2016-01-01 10:47:04.406 001 11806.37 180.08 52510.91 88888.00 2016-01-01 10:47:04.906 001 11806.38 180.05 52510.92 88888.00 2016-01-01 10:47:05.406 001 11806.39 180.07 52510.93 88888.00 2016-01-01 10:47:05.906 001 11806.42 180.12 52510.92 88888.00 2016-01-01 10:47:06.406 001 11806.47 180.10 52510.94 88888.00 2016-01-01 10:47:06.906 001 11806.48 180.05 52510.91 88888.00 2016-01-01 10:47:07.406 001 11806.44 180.06 52510.92 88888.00 2016-01-01 10:47:07.906 001 11806.43 180.08 52510.93 88888.00 2016-01-01 10:47:08.406 001 11806.44 180.08 52510.94 88888.00 2016-01-01 10:47:08.906 001 11806.44 180.11 52510.93 88888.00 2016-01-01 10:47:09.406 001 11806.43 180.12 52510.97 88888.00 2016-01-01 10:47:09.906 001 11806.44 180.15 52510.94 88888.00 2016-01-01 10:47:10.406 001 11806.44 180.12 52510.95 88888.00 2016-01-01 10:47:10.906 001 11806.50 180.12 52511.00 88888.00 2016-01-01 10:47:11.406 001 11806.53 180.11 52511.06 88888.00 2016-01-01 10:47:11.906 001 11806.49 180.08 52511.07 88888.00 2016-01-01 10:47:12.406 001 11806.49 180.09 52511.06 88888.00 2016-01-01 10:47:12.906 001 11806.43 180.07 52511.03 88888.00 2016-01-01 10:47:13.406 001 11806.41 180.09 52511.07 88888.00 2016-01-01 10:47:13.906 001 11806.48 180.11 52511.02 88888.00 2016-01-01 10:47:14.406 001 11806.55 180.10 52511.03 88888.00 2016-01-01 10:47:14.906 001 11806.56 180.04 52511.02 88888.00 2016-01-01 10:47:15.406 001 11806.52 180.05 52511.07 88888.00 2016-01-01 10:47:15.906 001 11806.50 180.07 52511.04 88888.00 2016-01-01 10:47:16.406 001 11806.52 180.11 52511.01 88888.00 2016-01-01 10:47:16.906 001 11806.59 180.12 52510.98 88888.00 2016-01-01 10:47:17.406 001 11806.64 180.06 52510.97 88888.00 2016-01-01 10:47:17.906 001 11806.63 180.01 52510.93 88888.00 2016-01-01 10:47:18.406 001 11806.63 179.98 52510.94 88888.00 2016-01-01 10:47:18.906 001 11806.67 180.00 52510.95 88888.00 2016-01-01 10:47:19.406 001 11806.70 180.06 52510.99 88888.00 2016-01-01 10:47:19.906 001 11806.74 180.06 52510.98 88888.00 2016-01-01 10:47:20.406 001 11806.70 180.06 52510.98 88888.00 2016-01-01 10:47:20.906 001 11806.68 180.08 52510.95 88888.00 2016-01-01 10:47:21.406 001 11806.67 180.05 52510.98 88888.00 2016-01-01 10:47:21.906 001 11806.68 180.06 52510.95 88888.00 2016-01-01 10:47:22.406 001 11806.69 180.10 52510.93 88888.00 2016-01-01 10:47:22.906 001 11806.68 180.09 52510.93 88888.00 2016-01-01 10:47:23.406 001 11806.67 180.00 52510.93 88888.00 2016-01-01 10:47:23.906 001 11806.67 180.05 52510.94 88888.00 2016-01-01 10:47:24.406 001 11806.67 180.09 52510.98 88888.00 2016-01-01 10:47:24.906 001 11806.69 180.12 52510.99 88888.00 2016-01-01 10:47:25.406 001 11806.69 180.06 52511.00 88888.00 2016-01-01 10:47:25.906 001 11806.65 180.05 52511.03 88888.00 2016-01-01 10:47:26.406 001 11806.59 180.04 52511.07 88888.00 2016-01-01 10:47:26.906 001 11806.56 180.01 52511.07 88888.00 2016-01-01 10:47:27.406 001 11806.57 180.05 52511.07 88888.00 2016-01-01 10:47:27.906 001 11806.56 180.06 52511.09 88888.00 2016-01-01 10:47:28.406 001 11806.56 180.05 52511.08 88888.00 2016-01-01 10:47:28.906 001 11806.57 180.04 52511.10 88888.00 2016-01-01 10:47:29.406 001 11806.59 180.06 52511.09 88888.00 2016-01-01 10:47:29.906 001 11806.53 180.09 52511.10 88888.00 2016-01-01 10:47:30.407 001 11806.51 180.11 52511.10 88888.00 2016-01-01 10:47:30.907 001 11806.55 180.08 52511.11 88888.00 2016-01-01 10:47:31.407 001 11806.58 180.05 52511.10 88888.00 2016-01-01 10:47:31.907 001 11806.58 180.02 52511.11 88888.00 2016-01-01 10:47:32.407 001 11806.60 180.01 52511.13 88888.00 2016-01-01 10:47:32.907 001 11806.60 180.05 52511.16 88888.00 2016-01-01 10:47:33.407 001 11806.59 180.06 52511.19 88888.00 2016-01-01 10:47:33.907 001 11806.58 180.07 52511.24 88888.00 2016-01-01 10:47:34.407 001 11806.58 180.11 52511.24 88888.00 2016-01-01 10:47:34.907 001 11806.59 180.11 52511.21 88888.00 2016-01-01 10:47:35.407 001 11806.64 180.16 52511.21 88888.00 2016-01-01 10:47:35.907 001 11806.65 180.15 52511.21 88888.00 2016-01-01 10:47:36.407 001 11806.66 180.15 52511.24 88888.00 2016-01-01 10:47:36.907 001 11806.68 180.11 52511.24 88888.00 2016-01-01 10:47:37.407 001 11806.75 180.14 52511.27 88888.00 2016-01-01 10:47:37.907 001 11806.78 180.19 52511.25 88888.00 2016-01-01 10:47:38.407 001 11806.79 180.22 52511.20 88888.00 2016-01-01 10:47:38.907 001 11806.77 180.24 52511.20 88888.00 2016-01-01 10:47:39.407 001 11806.75 180.22 52511.16 88888.00 2016-01-01 10:47:39.907 001 11806.78 180.21 52511.12 88888.00 2016-01-01 10:47:40.407 001 11806.81 180.20 52511.13 88888.00 2016-01-01 10:47:40.907 001 11806.81 180.19 52511.17 88888.00 2016-01-01 10:47:41.407 001 11806.79 180.20 52511.19 88888.00 2016-01-01 10:47:41.907 001 11806.77 180.18 52511.17 88888.00 2016-01-01 10:47:42.407 001 11806.78 180.18 52511.15 88888.00 2016-01-01 10:47:42.907 001 11806.83 180.19 52511.20 88888.00 2016-01-01 10:47:43.407 001 11806.84 180.21 52511.20 88888.00 2016-01-01 10:47:43.907 001 11806.87 180.25 52511.21 88888.00 2016-01-01 10:47:44.407 001 11806.88 180.24 52511.22 88888.00 2016-01-01 10:47:44.907 001 11806.86 180.27 52511.22 88888.00 2016-01-01 10:47:45.407 001 11806.86 180.27 52511.24 88888.00 2016-01-01 10:47:45.907 001 11806.86 180.24 52511.28 88888.00 2016-01-01 10:47:46.407 001 11806.86 180.21 52511.28 88888.00 2016-01-01 10:47:46.907 001 11806.88 180.25 52511.29 88888.00 2016-01-01 10:47:47.407 001 11806.90 180.26 52511.29 88888.00 2016-01-01 10:47:47.907 001 11806.86 180.26 52511.27 88888.00 2016-01-01 10:47:48.407 001 11806.87 180.28 52511.26 88888.00 2016-01-01 10:47:48.907 001 11806.85 180.27 52511.24 88888.00 2016-01-01 10:47:49.407 001 11806.85 180.24 52511.22 88888.00 2016-01-01 10:47:49.907 001 11806.87 180.21 52511.22 88888.00 2016-01-01 10:47:50.407 001 11806.91 180.24 52511.22 88888.00 2016-01-01 10:47:50.907 001 11806.95 180.24 52511.24 88888.00 2016-01-01 10:47:51.407 001 11806.96 180.22 52511.22 88888.00 2016-01-01 10:47:51.907 001 11806.94 180.19 52511.21 88888.00 2016-01-01 10:47:52.407 001 11806.88 180.19 52511.24 88888.00 2016-01-01 10:47:52.907 001 11806.88 180.20 52511.26 88888.00 2016-01-01 10:47:53.407 001 11806.90 180.22 52511.22 88888.00 2016-01-01 10:47:53.907 001 11806.99 180.24 52511.20 88888.00 2016-01-01 10:47:54.407 001 11806.95 180.24 52511.21 88888.00 2016-01-01 10:47:54.907 001 11806.95 180.22 52511.21 88888.00 2016-01-01 10:47:55.407 001 11807.00 180.26 52511.24 88888.00 2016-01-01 10:47:55.907 001 11807.00 180.25 52511.26 88888.00 2016-01-01 10:47:56.407 001 11806.99 180.21 52511.27 88888.00 2016-01-01 10:47:56.907 001 11806.96 180.21 52511.21 88888.00 2016-01-01 10:47:57.407 001 11806.99 180.20 52511.17 88888.00 2016-01-01 10:47:57.907 001 11807.02 180.25 52511.17 88888.00 2016-01-01 10:47:58.407 001 11807.01 180.25 52511.17 88888.00 2016-01-01 10:47:58.907 001 11807.02 180.18 52511.18 88888.00 2016-01-01 10:47:59.407 001 11807.04 180.16 52511.17 88888.00 2016-01-01 10:47:59.907 001 11807.07 180.21 52511.15 88888.00 2016-01-01 10:48:00.407 001 11807.07 180.25 52511.12 88888.00 2016-01-01 10:48:00.907 001 11807.04 180.27 52511.11 88888.00 2016-01-01 10:48:01.407 001 11807.01 180.22 52511.15 88888.00 2016-01-01 10:48:01.907 001 11806.99 180.20 52511.16 88888.00 2016-01-01 10:48:02.407 001 11807.01 180.21 52511.10 88888.00 2016-01-01 10:48:02.907 001 11807.07 180.17 52511.09 88888.00 2016-01-01 10:48:03.407 001 11807.05 180.15 52511.15 88888.00 2016-01-01 10:48:03.907 001 11807.09 180.18 52511.13 88888.00 2016-01-01 10:48:04.407 001 11807.09 180.19 52511.16 88888.00 2016-01-01 10:48:04.907 001 11807.12 180.20 52511.19 88888.00 2016-01-01 10:48:05.407 001 11807.12 180.19 52511.18 88888.00 2016-01-01 10:48:05.907 001 11807.05 180.19 52511.21 88888.00 2016-01-01 10:48:06.407 001 11807.03 180.20 52511.21 88888.00 2016-01-01 10:48:06.907 001 11807.08 180.21 52511.13 88888.00 2016-01-01 10:48:07.407 001 11807.09 180.22 52511.13 88888.00 2016-01-01 10:48:07.907 001 11807.12 180.25 52511.11 88888.00 2016-01-01 10:48:08.407 001 11807.10 180.27 52511.17 88888.00 2016-01-01 10:48:08.907 001 11807.08 180.25 52511.17 88888.00 2016-01-01 10:48:09.407 001 11807.08 180.27 52511.09 88888.00 2016-01-01 10:48:09.907 001 11807.09 180.33 52511.07 88888.00 2016-01-01 10:48:10.407 001 11807.14 180.33 52511.04 88888.00 2016-01-01 10:48:10.907 001 11807.18 180.29 52511.09 88888.00 2016-01-01 10:48:11.407 001 11807.17 180.33 52511.09 88888.00 2016-01-01 10:48:11.907 001 11807.17 180.35 52511.07 88888.00 2016-01-01 10:48:12.407 001 11807.17 180.36 52511.07 88888.00 2016-01-01 10:48:12.907 001 11807.18 180.36 52511.06 88888.00 2016-01-01 10:48:13.407 001 11807.20 180.31 52511.03 88888.00 2016-01-01 10:48:13.907 001 11807.17 180.30 52511.02 88888.00 2016-01-01 10:48:14.407 001 11807.19 180.33 52511.01 88888.00 2016-01-01 10:48:14.907 001 11807.19 180.35 52510.95 88888.00 2016-01-01 10:48:15.407 001 11807.21 180.34 52510.99 88888.00 2016-01-01 10:48:15.907 001 11807.22 180.36 52510.98 88888.00 2016-01-01 10:48:16.407 001 11807.23 180.37 52510.93 88888.00 2016-01-01 10:48:16.907 001 11807.26 180.36 52510.93 88888.00 2016-01-01 10:48:17.407 001 11807.30 180.39 52510.94 88888.00 2016-01-01 10:48:17.907 001 11807.27 180.41 52510.95 88888.00 2016-01-01 10:48:18.407 001 11807.25 180.41 52510.94 88888.00 2016-01-01 10:48:18.907 001 11807.21 180.40 52510.93 88888.00 2016-01-01 10:48:19.407 001 11807.17 180.39 52511.00 88888.00 2016-01-01 10:48:19.907 001 11807.18 180.37 52510.98 88888.00 2016-01-01 10:48:20.407 001 11807.18 180.33 52510.94 88888.00 2016-01-01 10:48:20.907 001 11807.19 180.33 52510.95 88888.00 2016-01-01 10:48:21.407 001 11807.23 180.29 52510.93 88888.00 2016-01-01 10:48:21.907 001 11807.25 180.29 52510.92 88888.00 2016-01-01 10:48:22.407 001 11807.27 180.30 52510.93 88888.00 2016-01-01 10:48:22.907 001 11807.27 180.28 52510.91 88888.00 2016-01-01 10:48:23.407 001 11807.28 180.28 52510.84 88888.00 2016-01-01 10:48:23.907 001 11807.26 180.28 52510.83 88888.00 2016-01-01 10:48:24.407 001 11807.21 180.27 52510.83 88888.00 2016-01-01 10:48:24.907 001 11807.26 180.24 52510.82 88888.00 2016-01-01 10:48:25.407 001 11807.25 180.21 52510.80 88888.00 2016-01-01 10:48:25.907 001 11807.22 180.21 52510.77 88888.00 2016-01-01 10:48:26.407 001 11807.31 180.26 52510.78 88888.00 2016-01-01 10:48:26.907 001 11807.31 180.29 52510.84 88888.00 2016-01-01 10:48:27.407 001 11807.31 180.28 52510.82 88888.00 2016-01-01 10:48:27.907 001 11807.30 180.24 52510.75 88888.00 2016-01-01 10:48:28.407 001 11807.33 180.28 52510.74 88888.00 2016-01-01 10:48:28.907 001 11807.35 180.35 52510.81 88888.00 2016-01-01 10:48:29.407 001 11807.28 180.34 52510.84 88888.00 2016-01-01 10:48:29.907 001 11807.31 180.28 52510.83 88888.00 2016-01-01 10:48:30.407 001 11807.30 180.27 52510.81 88888.00 2016-01-01 10:48:30.907 001 11807.28 180.28 52510.86 88888.00 2016-01-01 10:48:31.407 001 11807.34 180.30 52510.83 88888.00 2016-01-01 10:48:31.907 001 11807.34 180.35 52510.80 88888.00 2016-01-01 10:48:32.407 001 11807.31 180.31 52510.77 88888.00 2016-01-01 10:48:32.907 001 11807.34 180.29 52510.76 88888.00 2016-01-01 10:48:33.407 001 11807.35 180.27 52510.74 88888.00 2016-01-01 10:48:33.907 001 11807.38 180.26 52510.74 88888.00 2016-01-01 10:48:34.407 001 11807.38 180.24 52510.74 88888.00 2016-01-01 10:48:34.907 001 11807.40 180.21 52510.74 88888.00 2016-01-01 10:48:35.407 001 11807.42 180.24 52510.73 88888.00 2016-01-01 10:48:35.907 001 11807.42 180.25 52510.75 88888.00 2016-01-01 10:48:36.407 001 11807.39 180.19 52510.73 88888.00 2016-01-01 10:48:36.907 001 11807.37 180.17 52510.72 88888.00 2016-01-01 10:48:37.407 001 11807.37 180.18 52510.71 88888.00 2016-01-01 10:48:37.907 001 11807.35 180.19 52510.65 88888.00 2016-01-01 10:48:38.407 001 11807.37 180.22 52510.66 88888.00 2016-01-01 10:48:38.907 001 11807.38 180.25 52510.68 88888.00 2016-01-01 10:48:39.407 001 11807.38 180.22 52510.66 88888.00 2016-01-01 10:48:39.907 001 11807.37 180.18 52510.62 88888.00 2016-01-01 10:48:40.407 001 11807.30 180.17 52510.66 88888.00 2016-01-01 10:48:40.907 001 11807.29 180.19 52510.66 88888.00 2016-01-01 10:48:41.407 001 11807.31 180.18 52510.60 88888.00 2016-01-01 10:48:41.907 001 11807.35 180.14 52510.59 88888.00 2016-01-01 10:48:42.407 001 11807.34 180.16 52510.59 88888.00 2016-01-01 10:48:42.907 001 11807.35 180.17 52510.64 88888.00 2016-01-01 10:48:43.407 001 11807.35 180.11 52510.65 88888.00 2016-01-01 10:48:43.907 001 11807.35 180.10 52510.63 88888.00 2016-01-01 10:48:44.407 001 11807.38 180.09 52510.63 88888.00 2016-01-01 10:48:44.907 001 11807.40 180.06 52510.60 88888.00 2016-01-01 10:48:45.407 001 11807.37 180.04 52510.60 88888.00 2016-01-01 10:48:45.907 001 11807.36 180.06 52510.63 88888.00 2016-01-01 10:48:46.407 001 11807.34 180.04 52510.64 88888.00 2016-01-01 10:48:46.907 001 11807.33 180.04 52510.63 88888.00 2016-01-01 10:48:47.407 001 11807.37 180.02 52510.62 88888.00 2016-01-01 10:48:47.907 001 11807.39 180.01 52510.56 88888.00 2016-01-01 10:48:48.407 001 11807.43 180.00 52510.56 88888.00 2016-01-01 10:48:48.907 001 11807.45 180.04 52510.56 88888.00 2016-01-01 10:48:49.407 001 11807.45 180.00 52510.57 88888.00 2016-01-01 10:48:49.907 001 11807.47 179.98 52510.57 88888.00 2016-01-01 10:48:50.407 001 11807.51 179.98 52510.58 88888.00 2016-01-01 10:48:50.907 001 11807.54 179.97 52510.55 88888.00 2016-01-01 10:48:51.407 001 11807.51 179.93 52510.50 88888.00 2016-01-01 10:48:51.907 001 11807.49 179.92 52510.49 88888.00 2016-01-01 10:48:52.407 001 11807.48 179.97 52510.46 88888.00 2016-01-01 10:48:52.907 001 11807.47 180.00 52510.48 88888.00 2016-01-01 10:48:53.407 001 11807.49 179.99 52510.50 88888.00 2016-01-01 10:48:53.907 001 11807.49 180.00 52510.53 88888.00 2016-01-01 10:48:54.407 001 11807.45 179.99 52510.53 88888.00 2016-01-01 10:48:54.907 001 11807.49 179.98 52510.50 88888.00 2016-01-01 10:48:55.407 001 11807.54 179.95 52510.53 88888.00 2016-01-01 10:48:55.907 001 11807.52 179.97 52510.53 88888.00 2016-01-01 10:48:56.407 001 11807.56 179.97 52510.53 88888.00 2016-01-01 10:48:56.907 001 11807.57 179.95 52510.48 88888.00 2016-01-01 10:48:57.407 001 11807.58 179.95 52510.47 88888.00 2016-01-01 10:48:57.907 001 11807.57 179.99 52510.50 88888.00 2016-01-01 10:48:58.407 001 11807.60 179.99 52510.54 88888.00 2016-01-01 10:48:58.907 001 11807.62 179.93 52510.51 88888.00 2016-01-01 10:48:59.407 001 11807.61 179.91 52510.49 88888.00 2016-01-01 10:48:59.907 001 11807.61 179.90 52510.45 88888.00 2016-01-01 10:49:00.407 001 11807.66 179.91 52510.45 88888.00 2016-01-01 10:49:00.907 001 11807.66 179.92 52510.47 88888.00 2016-01-01 10:49:01.407 001 11807.65 179.93 52510.48 88888.00 2016-01-01 10:49:01.907 001 11807.70 179.96 52510.48 88888.00 2016-01-01 10:49:02.407 001 11807.73 179.97 52510.48 88888.00 2016-01-01 10:49:02.907 001 11807.79 179.95 52510.49 88888.00 2016-01-01 10:49:03.407 001 11807.78 179.95 52510.48 88888.00 2016-01-01 10:49:03.907 001 11807.80 179.92 52510.46 88888.00 2016-01-01 10:49:04.407 001 11807.82 179.91 52510.43 88888.00 2016-01-01 10:49:04.907 001 11807.84 179.88 52510.46 88888.00 2016-01-01 10:49:05.407 001 11807.84 179.88 52510.47 88888.00 2016-01-01 10:49:05.907 001 11807.86 179.86 52510.45 88888.00 2016-01-01 10:49:06.407 001 11807.87 179.85 52510.42 88888.00 2016-01-01 10:49:06.907 001 11807.87 179.85 52510.41 88888.00 2016-01-01 10:49:07.407 001 11807.91 179.79 52510.38 88888.00 2016-01-01 10:49:07.907 001 11807.92 179.80 52510.37 88888.00 2016-01-01 10:49:08.407 001 11807.89 179.78 52510.39 88888.00 2016-01-01 10:49:08.907 001 11807.88 179.77 52510.39 88888.00 2016-01-01 10:49:09.407 001 11807.86 179.78 52510.43 88888.00 2016-01-01 10:49:09.907 001 11807.86 179.79 52510.43 88888.00 2016-01-01 10:49:10.407 001 11807.87 179.77 52510.43 88888.00 2016-01-01 10:49:10.907 001 11807.88 179.77 52510.41 88888.00 2016-01-01 10:49:11.407 001 11807.90 179.78 52510.45 88888.00 2016-01-01 10:49:11.907 001 11807.91 179.77 52510.47 88888.00 2016-01-01 10:49:12.407 001 11807.95 179.72 52510.43 88888.00 2016-01-01 10:49:12.907 001 11807.96 179.71 52510.40 88888.00 2016-01-01 10:49:13.407 001 11807.92 179.71 52510.38 88888.00 2016-01-01 10:49:13.907 001 11807.93 179.73 52510.40 88888.00 2016-01-01 10:49:14.407 001 11807.95 179.77 52510.41 88888.00 2016-01-01 10:49:14.907 001 11808.01 179.76 52510.39 88888.00 2016-01-01 10:49:15.407 001 11808.04 179.72 52510.39 88888.00 2016-01-01 10:49:15.907 001 11807.99 179.71 52510.40 88888.00 2016-01-01 10:49:16.407 001 11808.02 179.76 52510.39 88888.00 2016-01-01 10:49:16.907 001 11808.06 179.73 52510.37 88888.00 2016-01-01 10:49:17.407 001 11808.07 179.71 52510.36 88888.00 2016-01-01 10:49:17.907 001 11808.09 179.66 52510.33 88888.00 2016-01-01 10:49:18.407 001 11808.09 179.66 52510.31 88888.00 2016-01-01 10:49:18.907 001 11808.08 179.63 52510.32 88888.00 2016-01-01 10:49:19.407 001 11808.07 179.66 52510.30 88888.00 2016-01-01 10:49:19.907 001 11808.12 179.61 52510.29 88888.00 2016-01-01 10:49:20.407 001 11808.15 179.57 52510.31 88888.00 2016-01-01 10:49:20.907 001 11808.15 179.59 52510.29 88888.00 2016-01-01 10:49:21.407 001 11808.18 179.61 52510.24 88888.00 2016-01-01 10:49:21.907 001 11808.23 179.62 52510.27 88888.00 2016-01-01 10:49:22.407 001 11808.28 179.63 52510.29 88888.00 2016-01-01 10:49:22.907 001 11808.31 179.66 52510.30 88888.00 2016-01-01 10:49:23.407 001 11808.35 179.66 52510.29 88888.00 2016-01-01 10:49:23.907 001 11808.32 179.65 52510.31 88888.00 2016-01-01 10:49:24.407 001 11808.35 179.61 52510.30 88888.00 2016-01-01 10:49:24.907 001 11808.39 179.58 52510.31 88888.00 2016-01-01 10:49:25.407 001 11808.39 179.59 52510.31 88888.00 2016-01-01 10:49:25.907 001 11808.40 179.61 52510.25 88888.00 2016-01-01 10:49:26.407 001 11808.40 179.58 52510.27 88888.00 2016-01-01 10:49:26.907 001 11808.42 179.52 52510.30 88888.00 2016-01-01 10:49:27.407 001 11808.40 179.50 52510.27 88888.00 2016-01-01 10:49:27.907 001 11808.42 179.50 52510.24 88888.00 2016-01-01 10:49:28.407 001 11808.50 179.49 52510.29 88888.00 2016-01-01 10:49:28.907 001 11808.51 179.47 52510.27 88888.00 2016-01-01 10:49:29.407 001 11808.50 179.47 52510.23 88888.00 2016-01-01 10:49:29.907 001 11808.50 179.47 52510.20 88888.00 2016-01-01 10:49:30.407 001 11808.54 179.44 52510.20 88888.00 2016-01-01 10:49:30.907 001 11808.59 179.42 52510.25 88888.00 2016-01-01 10:49:31.407 001 11808.60 179.43 52510.24 88888.00 2016-01-01 10:49:31.907 001 11808.61 179.41 52510.23 88888.00 2016-01-01 10:49:32.407 001 11808.61 179.39 52510.23 88888.00 2016-01-01 10:49:32.907 001 11808.67 179.38 52510.22 88888.00 2016-01-01 10:49:33.407 001 11808.66 179.37 52510.24 88888.00 2016-01-01 10:49:33.907 001 11808.65 179.37 52510.28 88888.00 2016-01-01 10:49:34.407 001 11808.63 179.34 52510.30 88888.00 2016-01-01 10:49:34.907 001 11808.67 179.32 52510.28 88888.00 2016-01-01 10:49:35.407 001 11808.70 179.28 52510.24 88888.00 2016-01-01 10:49:35.907 001 11808.68 179.28 52510.23 88888.00 2016-01-01 10:49:36.407 001 11808.65 179.22 52510.21 88888.00 2016-01-01 10:49:36.907 001 11808.66 179.21 52510.23 88888.00 2016-01-01 10:49:37.407 001 11808.66 179.22 52510.29 88888.00 2016-01-01 10:49:37.907 001 11808.70 179.14 52510.32 88888.00 2016-01-01 10:49:38.407 001 11808.72 179.13 52510.30 88888.00 2016-01-01 10:49:38.907 001 11808.70 179.14 52510.27 88888.00 2016-01-01 10:49:39.407 001 11808.74 179.14 52510.21 88888.00 2016-01-01 10:49:39.907 001 11808.72 179.13 52510.20 88888.00 2016-01-01 10:49:40.407 001 11808.74 179.12 52510.20 88888.00 2016-01-01 10:49:40.907 001 11808.75 179.13 52510.19 88888.00 2016-01-01 10:49:41.407 001 11808.71 179.15 52510.15 88888.00 2016-01-01 10:49:41.907 001 11808.70 179.13 52510.21 88888.00 2016-01-01 10:49:42.407 001 11808.74 179.09 52510.18 88888.00 2016-01-01 10:49:42.907 001 11808.79 179.05 52510.18 88888.00 2016-01-01 10:49:43.407 001 11808.79 179.05 52510.21 88888.00 2016-01-01 10:49:43.907 001 11808.78 179.04 52510.23 88888.00 2016-01-01 10:49:44.407 001 11808.76 179.05 52510.22 88888.00 2016-01-01 10:49:44.907 001 11808.78 179.05 52510.22 88888.00 2016-01-01 10:49:45.407 001 11808.72 179.03 52510.23 88888.00 2016-01-01 10:49:45.907 001 11808.72 179.05 52510.28 88888.00 2016-01-01 10:49:46.407 001 11808.72 179.04 52510.27 88888.00 2016-01-01 10:49:46.907 001 11808.76 179.00 52510.25 88888.00 2016-01-01 10:49:47.407 001 11808.76 179.00 52510.23 88888.00 2016-01-01 10:49:47.907 001 11808.79 178.98 52510.21 88888.00 2016-01-01 10:49:48.407 001 11808.81 178.98 52510.22 88888.00 2016-01-01 10:49:48.907 001 11808.79 178.92 52510.24 88888.00 2016-01-01 10:49:49.407 001 11808.78 178.90 52510.29 88888.00 2016-01-01 10:49:49.907 001 11808.80 178.88 52510.29 88888.00 2016-01-01 10:49:50.407 001 11808.81 178.88 52510.28 88888.00 2016-01-01 10:49:50.907 001 11808.85 178.86 52510.30 88888.00 2016-01-01 10:49:51.407 001 11808.86 178.81 52510.32 88888.00 2016-01-01 10:49:51.907 001 11808.86 178.83 52510.34 88888.00 2016-01-01 10:49:52.407 001 11808.86 178.82 52510.33 88888.00 2016-01-01 10:49:52.907 001 11808.86 178.78 52510.29 88888.00 2016-01-01 10:49:53.407 001 11808.88 178.75 52510.31 88888.00 2016-01-01 10:49:53.907 001 11808.94 178.74 52510.31 88888.00 2016-01-01 10:49:54.407 001 11808.96 178.72 52510.27 88888.00 2016-01-01 10:49:54.907 001 11809.01 178.71 52510.25 88888.00 2016-01-01 10:49:55.407 001 11808.97 178.70 52510.28 88888.00 2016-01-01 10:49:55.907 001 11808.96 178.70 52510.24 88888.00 2016-01-01 10:49:56.407 001 11808.95 178.72 52510.21 88888.00 2016-01-01 10:49:56.907 001 11809.05 178.71 52510.23 88888.00 2016-01-01 10:49:57.407 001 11809.09 178.63 52510.24 88888.00 2016-01-01 10:49:57.907 001 11809.06 178.60 52510.27 88888.00 2016-01-01 10:49:58.407 001 11809.02 178.60 52510.28 88888.00 2016-01-01 10:49:58.907 001 11808.98 178.56 52510.30 88888.00 2016-01-01 10:49:59.407 001 11809.03 178.57 52510.31 88888.00 2016-01-01 10:49:59.907 001 11809.02 178.55 52510.29 88888.00 2016-01-01 10:50:00.407 001 11809.03 178.57 52510.27 88888.00 2016-01-01 10:50:00.907 001 11809.04 178.57 52510.29 88888.00 2016-01-01 10:50:01.407 001 11809.06 178.55 52510.31 88888.00 2016-01-01 10:50:01.907 001 11809.05 178.52 52510.31 88888.00 2016-01-01 10:50:02.407 001 11809.05 178.51 52510.30 88888.00 2016-01-01 10:50:02.907 001 11809.04 178.51 52510.31 88888.00 2016-01-01 10:50:03.407 001 11809.02 178.45 52510.29 88888.00 2016-01-01 10:50:03.907 001 11809.01 178.44 52510.29 88888.00 2016-01-01 10:50:04.407 001 11809.05 178.47 52510.28 88888.00 2016-01-01 10:50:04.907 001 11809.04 178.45 52510.27 88888.00 2016-01-01 10:50:05.408 001 11809.00 178.40 52510.29 88888.00 2016-01-01 10:50:05.908 001 11809.02 178.44 52510.31 88888.00 2016-01-01 10:50:06.408 001 11809.09 178.42 52510.31 88888.00 2016-01-01 10:50:06.908 001 11809.11 178.41 52510.31 88888.00 2016-01-01 10:50:07.408 001 11809.10 178.39 52510.32 88888.00 2016-01-01 10:50:07.908 001 11809.14 178.39 52510.29 88888.00 2016-01-01 10:50:08.408 001 11809.12 178.40 52510.30 88888.00 2016-01-01 10:50:08.908 001 11809.12 178.36 52510.30 88888.00 2016-01-01 10:50:09.408 001 11809.15 178.36 52510.27 88888.00 2016-01-01 10:50:09.908 001 11809.14 178.33 52510.28 88888.00 2016-01-01 10:50:10.408 001 11809.23 178.32 52510.28 88888.00 2016-01-01 10:50:10.908 001 11809.27 178.31 52510.30 88888.00 2016-01-01 10:50:11.408 001 11809.29 178.28 52510.28 88888.00 2016-01-01 10:50:11.908 001 11809.32 178.26 52510.28 88888.00 2016-01-01 10:50:12.408 001 11809.30 178.22 52510.29 88888.00 2016-01-01 10:50:12.908 001 11809.28 178.20 52510.30 88888.00 2016-01-01 10:50:13.408 001 11809.31 178.21 52510.28 88888.00 2016-01-01 10:50:13.908 001 11809.33 178.22 52510.29 88888.00 2016-01-01 10:50:14.408 001 11809.36 178.24 52510.27 88888.00 2016-01-01 10:50:14.908 001 11809.39 178.24 52510.28 88888.00 2016-01-01 10:50:15.408 001 11809.40 178.17 52510.33 88888.00 2016-01-01 10:50:15.908 001 11809.44 178.07 52510.37 88888.00 2016-01-01 10:50:16.408 001 11809.42 178.03 52510.39 88888.00 2016-01-01 10:50:16.908 001 11809.41 178.04 52510.42 88888.00 2016-01-01 10:50:17.408 001 11809.41 178.05 52510.45 88888.00 2016-01-01 10:50:17.908 001 11809.44 178.06 52510.42 88888.00 2016-01-01 10:50:18.408 001 11809.44 178.08 52510.38 88888.00 2016-01-01 10:50:18.908 001 11809.42 178.07 52510.36 88888.00 2016-01-01 10:50:19.408 001 11809.40 178.06 52510.38 88888.00 2016-01-01 10:50:19.908 001 11809.40 178.05 52510.39 88888.00 2016-01-01 10:50:20.408 001 11809.40 178.04 52510.38 88888.00 2016-01-01 10:50:20.908 001 11809.41 178.02 52510.39 88888.00 2016-01-01 10:50:21.408 001 11809.40 177.99 52510.40 88888.00 2016-01-01 10:50:21.908 001 11809.42 177.97 52510.42 88888.00 2016-01-01 10:50:22.408 001 11809.47 177.93 52510.39 88888.00 2016-01-01 10:50:22.908 001 11809.51 177.95 52510.37 88888.00 2016-01-01 10:50:23.408 001 11809.53 177.94 52510.42 88888.00 2016-01-01 10:50:23.908 001 11809.49 177.88 52510.47 88888.00 2016-01-01 10:50:24.408 001 11809.51 177.85 52510.43 88888.00 2016-01-01 10:50:24.908 001 11809.54 177.84 52510.39 88888.00 2016-01-01 10:50:25.408 001 11809.55 177.84 52510.43 88888.00 2016-01-01 10:50:25.908 001 11809.55 177.81 52510.42 88888.00 2016-01-01 10:50:26.408 001 11809.51 177.79 52510.43 88888.00 2016-01-01 10:50:26.908 001 11809.53 177.81 52510.47 88888.00 2016-01-01 10:50:27.408 001 11809.51 177.83 52510.45 88888.00 2016-01-01 10:50:27.908 001 11809.48 177.79 52510.41 88888.00 2016-01-01 10:50:28.408 001 11809.48 177.77 52510.45 88888.00 2016-01-01 10:50:28.908 001 11809.48 177.77 52510.43 88888.00 2016-01-01 10:50:29.408 001 11809.48 177.74 52510.40 88888.00 2016-01-01 10:50:29.908 001 11809.48 177.68 52510.41 88888.00 2016-01-01 10:50:30.408 001 11809.46 177.64 52510.42 88888.00 2016-01-01 10:50:30.908 001 11809.47 177.68 52510.42 88888.00 2016-01-01 10:50:31.408 001 11809.50 177.66 52510.45 88888.00 2016-01-01 10:50:31.908 001 11809.49 177.66 52510.45 88888.00 2016-01-01 10:50:32.408 001 11809.49 177.72 52510.45 88888.00 2016-01-01 10:50:32.908 001 11809.47 177.74 52510.45 88888.00 2016-01-01 10:50:33.408 001 11809.47 177.69 52510.46 88888.00 2016-01-01 10:50:33.908 001 11809.47 177.67 52510.42 88888.00 2016-01-01 10:50:34.408 001 11809.46 177.69 52510.45 88888.00 2016-01-01 10:50:34.908 001 11809.46 177.67 52510.47 88888.00 2016-01-01 10:50:35.408 001 11809.48 177.63 52510.48 88888.00 2016-01-01 10:50:35.908 001 11809.50 177.60 52510.49 88888.00 2016-01-01 10:50:36.408 001 11809.54 177.62 52510.50 88888.00 2016-01-01 10:50:36.908 001 11809.55 177.65 52510.51 88888.00 2016-01-01 10:50:37.408 001 11809.54 177.65 52510.50 88888.00 2016-01-01 10:50:37.908 001 11809.44 177.65 52510.50 88888.00 2016-01-01 10:50:38.408 001 11809.46 177.62 52510.53 88888.00 2016-01-01 10:50:38.908 001 11809.53 177.59 52510.55 88888.00 2016-01-01 10:50:39.408 001 11809.55 177.57 52510.53 88888.00 2016-01-01 10:50:39.908 001 11809.54 177.57 52510.54 88888.00 2016-01-01 10:50:40.408 001 11809.51 177.60 52510.56 88888.00 2016-01-01 10:50:40.908 001 11809.54 177.65 52510.55 88888.00 2016-01-01 10:50:41.408 001 11809.53 177.63 52510.58 88888.00 2016-01-01 10:50:41.908 001 11809.54 177.62 52510.62 88888.00 2016-01-01 10:50:42.408 001 11809.53 177.59 52510.60 88888.00 2016-01-01 10:50:42.908 001 11809.55 177.56 52510.63 88888.00 2016-01-01 10:50:43.408 001 11809.55 177.57 52510.65 88888.00 2016-01-01 10:50:43.908 001 11809.53 177.56 52510.64 88888.00 2016-01-01 10:50:44.408 001 11809.57 177.52 52510.59 88888.00 2016-01-01 10:50:44.908 001 11809.60 177.48 52510.57 88888.00 2016-01-01 10:50:45.408 001 11809.58 177.49 52510.55 88888.00 2016-01-01 10:50:45.908 001 11809.63 177.45 52510.62 88888.00 2016-01-01 10:50:46.408 001 11809.57 177.47 52510.64 88888.00 2016-01-01 10:50:46.908 001 11809.54 177.45 52510.68 88888.00 2016-01-01 10:50:47.408 001 11809.54 177.44 52510.73 88888.00 2016-01-01 10:50:47.908 001 11809.53 177.41 52510.72 88888.00 2016-01-01 10:50:48.408 001 11809.57 177.43 52510.74 88888.00 2016-01-01 10:50:48.908 001 11809.60 177.44 52510.73 88888.00 2016-01-01 10:50:49.408 001 11809.59 177.46 52510.72 88888.00 2016-01-01 10:50:49.908 001 11809.66 177.44 52510.74 88888.00 2016-01-01 10:50:50.408 001 11809.65 177.40 52510.73 88888.00 2016-01-01 10:50:50.908 001 11809.65 177.36 52510.73 88888.00 2016-01-01 10:50:51.408 001 11809.66 177.33 52510.72 88888.00 2016-01-01 10:50:51.908 001 11809.66 177.35 52510.72 88888.00 2016-01-01 10:50:52.408 001 11809.63 177.36 52510.71 88888.00 2016-01-01 10:50:52.908 001 11809.58 177.34 52510.71 88888.00 2016-01-01 10:50:53.408 001 11809.58 177.30 52510.71 88888.00 2016-01-01 10:50:53.908 001 11809.58 177.33 52510.74 88888.00 2016-01-01 10:50:54.408 001 11809.59 177.33 52510.75 88888.00 2016-01-01 10:50:54.908 001 11809.59 177.30 52510.73 88888.00 2016-01-01 10:50:55.408 001 11809.58 177.31 52510.72 88888.00 2016-01-01 10:50:55.908 001 11809.57 177.34 52510.71 88888.00 2016-01-01 10:50:56.408 001 11809.57 177.37 52510.73 88888.00 2016-01-01 10:50:56.908 001 11809.60 177.39 52510.80 88888.00 2016-01-01 10:50:57.408 001 11809.63 177.37 52510.82 88888.00 2016-01-01 10:50:57.908 001 11809.66 177.35 52510.80 88888.00 2016-01-01 10:50:58.408 001 11809.65 177.31 52510.77 88888.00 2016-01-01 10:50:58.908 001 11809.66 177.29 52510.77 88888.00 2016-01-01 10:50:59.408 001 11809.62 177.31 52510.76 88888.00 2016-01-01 10:50:59.908 001 11809.58 177.35 52510.78 88888.00 2016-01-01 10:51:00.408 001 11809.54 177.30 52510.83 88888.00 2016-01-01 10:51:00.908 001 11809.54 177.31 52510.85 88888.00 2016-01-01 10:51:01.408 001 11809.51 177.25 52510.84 88888.00 2016-01-01 10:51:01.908 001 11809.49 177.24 52510.85 88888.00 2016-01-01 10:51:02.408 001 11809.47 177.27 52510.84 88888.00 2016-01-01 10:51:02.908 001 11809.49 177.24 52510.84 88888.00 2016-01-01 10:51:03.408 001 11809.48 177.21 52510.86 88888.00 2016-01-01 10:51:03.908 001 11809.47 177.20 52510.87 88888.00 2016-01-01 10:51:04.408 001 11809.48 177.17 52510.86 88888.00 2016-01-01 10:51:04.908 001 11809.51 177.17 52510.84 88888.00 2016-01-01 10:51:05.408 001 11809.55 177.10 52510.84 88888.00 2016-01-01 10:51:05.908 001 11809.56 177.11 52510.87 88888.00 2016-01-01 10:51:06.408 001 11809.55 177.14 52510.87 88888.00 2016-01-01 10:51:06.908 001 11809.56 177.11 52510.87 88888.00 2016-01-01 10:51:07.408 001 11809.58 177.08 52510.86 88888.00 2016-01-01 10:51:07.908 001 11809.58 177.07 52510.86 88888.00 2016-01-01 10:51:08.408 001 11809.59 177.05 52510.85 88888.00 2016-01-01 10:51:08.908 001 11809.62 177.00 52510.85 88888.00 2016-01-01 10:51:09.408 001 11809.62 177.00 52510.86 88888.00 2016-01-01 10:51:09.908 001 11809.62 176.97 52510.90 88888.00 2016-01-01 10:51:10.408 001 11809.64 176.97 52510.85 88888.00 2016-01-01 10:51:10.908 001 11809.62 176.97 52510.82 88888.00 2016-01-01 10:51:11.408 001 11809.59 176.94 52510.82 88888.00 2016-01-01 10:51:11.908 001 11809.60 176.92 52510.85 88888.00 2016-01-01 10:51:12.408 001 11809.60 176.98 52510.89 88888.00 2016-01-01 10:51:12.908 001 11809.62 176.97 52510.86 88888.00 2016-01-01 10:51:13.408 001 11809.60 176.96 52510.89 88888.00 2016-01-01 10:51:13.908 001 11809.59 176.90 52510.91 88888.00 2016-01-01 10:51:14.408 001 11809.59 176.89 52510.89 88888.00 2016-01-01 10:51:14.908 001 11809.56 176.86 52510.91 88888.00 2016-01-01 10:51:15.408 001 11809.54 176.85 52510.95 88888.00 2016-01-01 10:51:15.908 001 11809.56 176.86 52510.95 88888.00 2016-01-01 10:51:16.408 001 11809.56 176.86 52510.94 88888.00 2016-01-01 10:51:16.908 001 11809.58 176.89 52510.91 88888.00 2016-01-01 10:51:17.408 001 11809.59 176.91 52510.90 88888.00 2016-01-01 10:51:17.908 001 11809.58 176.91 52510.93 88888.00 2016-01-01 10:51:18.408 001 11809.55 176.90 52510.95 88888.00 2016-01-01 10:51:18.908 001 11809.51 176.85 52510.95 88888.00 2016-01-01 10:51:19.408 001 11809.57 176.81 52510.98 88888.00 2016-01-01 10:51:19.908 001 11809.60 176.82 52510.95 88888.00 2016-01-01 10:51:20.408 001 11809.58 176.81 52510.98 88888.00 2016-01-01 10:51:20.908 001 11809.58 176.78 52510.97 88888.00 2016-01-01 10:51:21.408 001 11809.58 176.75 52510.92 88888.00 2016-01-01 10:51:21.908 001 11809.59 176.72 52510.92 88888.00 2016-01-01 10:51:22.408 001 11809.65 176.73 52510.91 88888.00 2016-01-01 10:51:22.908 001 11809.64 176.75 52510.90 88888.00 2016-01-01 10:51:23.408 001 11809.62 176.75 52510.92 88888.00 2016-01-01 10:51:23.908 001 11809.66 176.73 52510.98 88888.00 2016-01-01 10:51:24.408 001 11809.70 176.75 52510.95 88888.00 2016-01-01 10:51:24.908 001 11809.66 176.68 52510.99 88888.00 2016-01-01 10:51:25.408 001 11809.62 176.60 52510.99 88888.00 2016-01-01 10:51:25.908 001 11809.62 176.62 52510.98 88888.00 2016-01-01 10:51:26.408 001 11809.64 176.63 52510.97 88888.00 2016-01-01 10:51:26.908 001 11809.63 176.63 52511.01 88888.00 2016-01-01 10:51:27.408 001 11809.64 176.58 52511.03 88888.00 2016-01-01 10:51:27.908 001 11809.63 176.57 52511.02 88888.00 2016-01-01 10:51:28.408 001 11809.62 176.56 52511.01 88888.00 2016-01-01 10:51:28.908 001 11809.59 176.52 52510.99 88888.00 2016-01-01 10:51:29.408 001 11809.57 176.52 52511.01 88888.00 2016-01-01 10:51:29.908 001 11809.59 176.52 52511.02 88888.00 2016-01-01 10:51:30.408 001 11809.59 176.50 52511.01 88888.00 2016-01-01 10:51:30.908 001 11809.59 176.50 52510.99 88888.00 2016-01-01 10:51:31.408 001 11809.60 176.48 52510.99 88888.00 2016-01-01 10:51:31.908 001 11809.62 176.52 52510.97 88888.00 2016-01-01 10:51:32.408 001 11809.64 176.50 52510.95 88888.00 2016-01-01 10:51:32.908 001 11809.65 176.47 52510.99 88888.00 2016-01-01 10:51:33.408 001 11809.64 176.46 52510.99 88888.00 2016-01-01 10:51:33.908 001 11809.62 176.42 52510.98 88888.00 2016-01-01 10:51:34.408 001 11809.58 176.38 52510.95 88888.00 2016-01-01 10:51:34.908 001 11809.57 176.38 52510.97 88888.00 2016-01-01 10:51:35.408 001 11809.56 176.37 52510.99 88888.00 2016-01-01 10:51:35.908 001 11809.59 176.36 52511.00 88888.00 2016-01-01 10:51:36.408 001 11809.59 176.34 52511.01 88888.00 2016-01-01 10:51:36.908 001 11809.59 176.31 52511.00 88888.00 2016-01-01 10:51:37.408 001 11809.60 176.32 52511.01 88888.00 2016-01-01 10:51:37.908 001 11809.62 176.32 52511.02 88888.00 2016-01-01 10:51:38.408 001 11809.59 176.31 52511.02 88888.00 2016-01-01 10:51:38.908 001 11809.53 176.29 52511.00 88888.00 2016-01-01 10:51:39.408 001 11809.50 176.32 52511.00 88888.00 2016-01-01 10:51:39.908 001 11809.56 176.28 52511.01 88888.00 2016-01-01 10:51:40.408 001 11809.56 176.24 52511.01 88888.00 2016-01-01 10:51:40.908 001 11809.54 176.26 52511.06 88888.00 2016-01-01 10:51:41.408 001 11809.57 176.21 52511.06 88888.00 2016-01-01 10:51:41.908 001 11809.66 176.20 52511.02 88888.00 2016-01-01 10:51:42.408 001 11809.71 176.20 52511.00 88888.00 2016-01-01 10:51:42.908 001 11809.70 176.23 52511.06 88888.00 2016-01-01 10:51:43.408 001 11809.68 176.20 52511.12 88888.00 2016-01-01 10:51:43.908 001 11809.71 176.20 52511.15 88888.00 2016-01-01 10:51:44.408 001 11809.68 176.20 52511.09 88888.00 2016-01-01 10:51:44.908 001 11809.67 176.19 52511.08 88888.00 2016-01-01 10:51:45.408 001 11809.68 176.18 52511.06 88888.00 2016-01-01 10:51:45.908 001 11809.68 176.20 52511.06 88888.00 2016-01-01 10:51:46.408 001 11809.67 176.18 52511.08 88888.00 2016-01-01 10:51:46.908 001 11809.67 176.17 52511.13 88888.00 2016-01-01 10:51:47.408 001 11809.68 176.12 52511.18 88888.00 2016-01-01 10:51:47.908 001 11809.60 176.12 52511.17 88888.00 2016-01-01 10:51:48.408 001 11809.63 176.13 52511.16 88888.00 2016-01-01 10:51:48.908 001 11809.66 176.13 52511.17 88888.00 2016-01-01 10:51:49.408 001 11809.64 176.12 52511.19 88888.00 2016-01-01 10:51:49.908 001 11809.59 176.07 52511.19 88888.00 2016-01-01 10:51:50.408 001 11809.58 176.02 52511.19 88888.00 2016-01-01 10:51:50.908 001 11809.58 175.98 52511.24 88888.00 2016-01-01 10:51:51.408 001 11809.59 176.02 52511.22 88888.00 2016-01-01 10:51:51.908 001 11809.59 175.99 52511.20 88888.00 2016-01-01 10:51:52.408 001 11809.57 175.93 52511.22 88888.00 2016-01-01 10:51:52.908 001 11809.55 175.89 52511.22 88888.00 2016-01-01 10:51:53.408 001 11809.58 175.85 52511.24 88888.00 2016-01-01 10:51:53.908 001 11809.60 175.85 52511.21 88888.00 2016-01-01 10:51:54.408 001 11809.60 175.92 52511.21 88888.00 2016-01-01 10:51:54.908 001 11809.59 175.88 52511.24 88888.00 2016-01-01 10:51:55.408 001 11809.55 175.83 52511.22 88888.00 2016-01-01 10:51:55.908 001 11809.58 175.82 52511.29 88888.00 2016-01-01 10:51:56.408 001 11809.58 175.84 52511.29 88888.00 2016-01-01 10:51:56.908 001 11809.59 175.84 52511.27 88888.00 2016-01-01 10:51:57.408 001 11809.60 175.84 52511.26 88888.00 2016-01-01 10:51:57.908 001 11809.63 175.83 52511.26 88888.00 2016-01-01 10:51:58.408 001 11809.64 175.81 52511.29 88888.00 2016-01-01 10:51:58.908 001 11809.65 175.79 52511.30 88888.00 2016-01-01 10:51:59.408 001 11809.65 175.81 52511.29 88888.00 2016-01-01 10:51:59.908 001 11809.60 175.82 52511.34 88888.00 2016-01-01 10:52:00.408 001 11809.63 175.83 52511.33 88888.00 2016-01-01 10:52:00.908 001 11809.63 175.79 52511.34 88888.00 2016-01-01 10:52:01.408 001 11809.66 175.78 52511.35 88888.00 2016-01-01 10:52:01.908 001 11809.67 175.73 52511.30 88888.00 2016-01-01 10:52:02.408 001 11809.67 175.73 52511.29 88888.00 2016-01-01 10:52:02.908 001 11809.68 175.71 52511.34 88888.00 2016-01-01 10:52:03.408 001 11809.70 175.70 52511.31 88888.00 2016-01-01 10:52:03.908 001 11809.70 175.72 52511.28 88888.00 2016-01-01 10:52:04.408 001 11809.73 175.69 52511.28 88888.00 2016-01-01 10:52:04.908 001 11809.74 175.68 52511.28 88888.00 2016-01-01 10:52:05.408 001 11809.74 175.65 52511.34 88888.00 2016-01-01 10:52:05.908 001 11809.74 175.64 52511.35 88888.00 2016-01-01 10:52:06.408 001 11809.74 175.61 52511.36 88888.00 2016-01-01 10:52:06.908 001 11809.75 175.59 52511.38 88888.00 2016-01-01 10:52:07.408 001 11809.73 175.61 52511.38 88888.00 2016-01-01 10:52:07.908 001 11809.75 175.59 52511.33 88888.00 2016-01-01 10:52:08.408 001 11809.74 175.59 52511.27 88888.00 2016-01-01 10:52:08.908 001 11809.76 175.62 52511.27 88888.00 2016-01-01 10:52:09.408 001 11809.77 175.60 52511.26 88888.00 2016-01-01 10:52:09.908 001 11809.76 175.56 52511.29 88888.00 2016-01-01 10:52:10.408 001 11809.74 175.56 52511.37 88888.00 2016-01-01 10:52:10.908 001 11809.74 175.54 52511.39 88888.00 2016-01-01 10:52:11.408 001 11809.72 175.55 52511.35 88888.00 2016-01-01 10:52:11.908 001 11809.71 175.52 52511.34 88888.00 2016-01-01 10:52:12.408 001 11809.68 175.51 52511.36 88888.00 2016-01-01 10:52:12.908 001 11809.72 175.46 52511.37 88888.00 2016-01-01 10:52:13.408 001 11809.73 175.45 52511.35 88888.00 2016-01-01 10:52:13.908 001 11809.74 175.45 52511.39 88888.00 2016-01-01 10:52:14.408 001 11809.72 175.46 52511.44 88888.00 2016-01-01 10:52:14.908 001 11809.72 175.44 52511.44 88888.00 2016-01-01 10:52:15.408 001 11809.76 175.42 52511.40 88888.00 2016-01-01 10:52:15.908 001 11809.80 175.39 52511.40 88888.00 2016-01-01 10:52:16.408 001 11809.77 175.36 52511.36 88888.00 2016-01-01 10:52:16.908 001 11809.75 175.26 52511.37 88888.00 2016-01-01 10:52:17.408 001 11809.71 175.25 52511.35 88888.00 2016-01-01 10:52:17.908 001 11809.72 175.25 52511.36 88888.00 2016-01-01 10:52:18.408 001 11809.72 175.22 52511.35 88888.00 2016-01-01 10:52:18.908 001 11809.70 175.24 52511.38 88888.00 2016-01-01 10:52:19.408 001 11809.72 175.24 52511.40 88888.00 2016-01-01 10:52:19.908 001 11809.79 175.23 52511.38 88888.00 2016-01-01 10:52:20.408 001 11809.83 175.23 52511.37 88888.00 2016-01-01 10:52:20.908 001 11809.84 175.23 52511.39 88888.00 2016-01-01 10:52:21.408 001 11809.83 175.22 52511.43 88888.00 2016-01-01 10:52:21.908 001 11809.85 175.20 52511.40 88888.00 2016-01-01 10:52:22.408 001 11809.88 175.17 52511.35 88888.00 2016-01-01 10:52:22.908 001 11809.84 175.16 52511.39 88888.00 2016-01-01 10:52:23.408 001 11809.82 175.14 52511.45 88888.00 2016-01-01 10:52:23.908 001 11809.83 175.10 52511.44 88888.00 2016-01-01 10:52:24.408 001 11809.84 175.08 52511.42 88888.00 2016-01-01 10:52:24.908 001 11809.84 175.08 52511.45 88888.00 2016-01-01 10:52:25.408 001 11809.83 175.10 52511.50 88888.00 2016-01-01 10:52:25.908 001 11809.79 175.11 52511.50 88888.00 2016-01-01 10:52:26.408 001 11809.76 175.07 52511.51 88888.00 2016-01-01 10:52:26.908 001 11809.76 175.10 52511.51 88888.00 2016-01-01 10:52:27.408 001 11809.73 175.13 52511.47 88888.00 2016-01-01 10:52:27.908 001 11809.75 175.10 52511.45 88888.00 2016-01-01 10:52:28.408 001 11809.74 175.08 52511.48 88888.00 2016-01-01 10:52:28.908 001 11809.71 175.06 52511.51 88888.00 2016-01-01 10:52:29.408 001 11809.71 175.00 52511.52 88888.00 2016-01-01 10:52:29.908 001 11809.77 174.98 52511.53 88888.00 2016-01-01 10:52:30.408 001 11809.82 175.00 52511.54 88888.00 2016-01-01 10:52:30.908 001 11809.81 175.01 52511.56 88888.00 2016-01-01 10:52:31.408 001 11809.75 174.98 52511.53 88888.00 2016-01-01 10:52:31.908 001 11809.77 174.98 52511.51 88888.00 2016-01-01 10:52:32.408 001 11809.82 174.96 52511.53 88888.00 2016-01-01 10:52:32.908 001 11809.79 174.95 52511.51 88888.00 2016-01-01 10:52:33.408 001 11809.75 174.95 52511.51 88888.00 2016-01-01 10:52:33.908 001 11809.80 174.94 52511.50 88888.00 2016-01-01 10:52:34.408 001 11809.81 174.95 52511.50 88888.00 2016-01-01 10:52:34.908 001 11809.81 174.96 52511.55 88888.00 2016-01-01 10:52:35.408 001 11809.80 174.96 52511.60 88888.00 2016-01-01 10:52:35.908 001 11809.80 174.94 52511.63 88888.00 2016-01-01 10:52:36.408 001 11809.81 174.88 52511.65 88888.00 2016-01-01 10:52:36.908 001 11809.84 174.87 52511.63 88888.00 2016-01-01 10:52:37.408 001 11809.80 174.86 52511.64 88888.00 2016-01-01 10:52:37.908 001 11809.77 174.82 52511.68 88888.00 2016-01-01 10:52:38.408 001 11809.79 174.83 52511.64 88888.00 2016-01-01 10:52:38.908 001 11809.76 174.78 52511.65 88888.00 2016-01-01 10:52:39.408 001 11809.77 174.78 52511.64 88888.00 2016-01-01 10:52:39.908 001 11809.76 174.81 52511.65 88888.00 2016-01-01 10:52:40.409 001 11809.77 174.77 52511.65 88888.00 2016-01-01 10:52:40.909 001 11809.80 174.78 52511.68 88888.00 2016-01-01 10:52:41.409 001 11809.79 174.81 52511.68 88888.00 2016-01-01 10:52:41.909 001 11809.81 174.76 52511.70 88888.00 2016-01-01 10:52:42.409 001 11809.77 174.77 52511.70 88888.00 2016-01-01 10:52:42.909 001 11809.77 174.76 52511.70 88888.00 2016-01-01 10:52:43.409 001 11809.75 174.74 52511.68 88888.00 2016-01-01 10:52:43.909 001 11809.74 174.73 52511.65 88888.00 2016-01-01 10:52:44.409 001 11809.75 174.75 52511.68 88888.00 2016-01-01 10:52:44.909 001 11809.72 174.71 52511.68 88888.00 2016-01-01 10:52:45.409 001 11809.71 174.68 52511.69 88888.00 2016-01-01 10:52:45.909 001 11809.73 174.69 52511.69 88888.00 2016-01-01 10:52:46.409 001 11809.75 174.69 52511.68 88888.00 2016-01-01 10:52:46.909 001 11809.73 174.65 52511.69 88888.00 2016-01-01 10:52:47.409 001 11809.73 174.64 52511.73 88888.00 2016-01-01 10:52:47.909 001 11809.75 174.67 52511.75 88888.00 2016-01-01 10:52:48.409 001 11809.79 174.67 52511.74 88888.00 2016-01-01 10:52:48.909 001 11809.73 174.67 52511.70 88888.00 2016-01-01 10:52:49.409 001 11809.72 174.68 52511.72 88888.00 2016-01-01 10:52:49.909 001 11809.75 174.64 52511.74 88888.00 2016-01-01 10:52:50.409 001 11809.71 174.62 52511.72 88888.00 2016-01-01 10:52:50.909 001 11809.72 174.59 52511.70 88888.00 2016-01-01 10:52:51.409 001 11809.74 174.60 52511.70 88888.00 2016-01-01 10:52:51.909 001 11809.72 174.58 52511.70 88888.00 2016-01-01 10:52:52.409 001 11809.74 174.57 52511.72 88888.00 2016-01-01 10:52:52.909 001 11809.72 174.57 52511.73 88888.00 2016-01-01 10:52:53.409 001 11809.71 174.59 52511.72 88888.00 2016-01-01 10:52:53.909 001 11809.74 174.55 52511.73 88888.00 2016-01-01 10:52:54.409 001 11809.72 174.54 52511.77 88888.00 2016-01-01 10:52:54.909 001 11809.73 174.49 52511.77 88888.00 2016-01-01 10:52:55.409 001 11809.75 174.47 52511.77 88888.00 2016-01-01 10:52:55.909 001 11809.75 174.44 52511.73 88888.00 2016-01-01 10:52:56.409 001 11809.77 174.44 52511.74 88888.00 2016-01-01 10:52:56.909 001 11809.80 174.44 52511.77 88888.00 2016-01-01 10:52:57.409 001 11809.79 174.43 52511.80 88888.00 2016-01-01 10:52:57.909 001 11809.79 174.42 52511.79 88888.00 2016-01-01 10:52:58.409 001 11809.82 174.46 52511.79 88888.00 2016-01-01 10:52:58.909 001 11809.80 174.48 52511.78 88888.00 2016-01-01 10:52:59.409 001 11809.79 174.48 52511.77 88888.00 2016-01-01 10:52:59.909 001 11809.81 174.45 52511.77 88888.00 2016-01-01 10:53:00.409 001 11809.84 174.43 52511.78 88888.00 2016-01-01 10:53:00.909 001 11809.83 174.40 52511.79 88888.00 2016-01-01 10:53:01.409 001 11809.82 174.37 52511.78 88888.00 2016-01-01 10:53:01.909 001 11809.77 174.35 52511.79 88888.00 2016-01-01 10:53:02.409 001 11809.77 174.34 52511.82 88888.00 2016-01-01 10:53:02.909 001 11809.81 174.33 52511.83 88888.00 2016-01-01 10:53:03.409 001 11809.83 174.31 52511.88 88888.00 2016-01-01 10:53:03.909 001 11809.84 174.35 52511.89 88888.00 2016-01-01 10:53:04.409 001 11809.84 174.33 52511.92 88888.00 2016-01-01 10:53:04.909 001 11809.82 174.25 52511.90 88888.00 2016-01-01 10:53:05.409 001 11809.81 174.27 52511.92 88888.00 2016-01-01 10:53:05.909 001 11809.83 174.33 52511.92 88888.00 2016-01-01 10:53:06.409 001 11809.83 174.34 52511.94 88888.00 2016-01-01 10:53:06.909 001 11809.82 174.28 52511.94 88888.00 2016-01-01 10:53:07.409 001 11809.84 174.29 52511.90 88888.00 2016-01-01 10:53:07.909 001 11809.86 174.28 52511.88 88888.00 2016-01-01 10:53:08.409 001 11809.86 174.25 52511.88 88888.00 2016-01-01 10:53:08.909 001 11809.83 174.24 52511.87 88888.00 2016-01-01 10:53:09.409 001 11809.80 174.27 52511.89 88888.00 2016-01-01 10:53:09.909 001 11809.75 174.28 52511.89 88888.00 2016-01-01 10:53:10.409 001 11809.72 174.24 52511.97 88888.00 2016-01-01 10:53:10.909 001 11809.72 174.20 52512.00 88888.00 2016-01-01 10:53:11.409 001 11809.70 174.21 52512.01 88888.00 2016-01-01 10:53:11.909 001 11809.65 174.25 52512.03 88888.00 2016-01-01 10:53:12.409 001 11809.62 174.20 52512.04 88888.00 2016-01-01 10:53:12.909 001 11809.63 174.16 52512.07 88888.00 2016-01-01 10:53:13.409 001 11809.60 174.15 52512.07 88888.00 2016-01-01 10:53:13.909 001 11809.57 174.11 52512.09 88888.00 2016-01-01 10:53:14.409 001 11809.53 174.08 52512.12 88888.00 2016-01-01 10:53:14.909 001 11809.57 174.08 52512.12 88888.00 2016-01-01 10:53:15.409 001 11809.59 174.10 52512.09 88888.00 2016-01-01 10:53:15.909 001 11809.59 174.13 52512.09 88888.00 2016-01-01 10:53:16.409 001 11809.62 174.09 52512.08 88888.00 2016-01-01 10:53:16.909 001 11809.59 174.06 52512.08 88888.00 2016-01-01 10:53:17.409 001 11809.58 174.07 52512.09 88888.00 2016-01-01 10:53:17.909 001 11809.57 174.08 52512.10 88888.00 2016-01-01 10:53:18.409 001 11809.57 174.10 52512.13 88888.00 2016-01-01 10:53:18.909 001 11809.56 174.06 52512.10 88888.00 2016-01-01 10:53:19.409 001 11809.53 174.04 52512.10 88888.00 2016-01-01 10:53:19.909 001 11809.50 174.03 52512.10 88888.00 2016-01-01 10:53:20.409 001 11809.53 174.01 52512.09 88888.00 2016-01-01 10:53:20.909 001 11809.49 173.97 52512.13 88888.00 2016-01-01 10:53:21.409 001 11809.49 173.97 52512.10 88888.00 2016-01-01 10:53:21.909 001 11809.47 173.98 52512.07 88888.00 2016-01-01 10:53:22.409 001 11809.47 174.00 52512.08 88888.00 2016-01-01 10:53:22.909 001 11809.45 174.00 52512.10 88888.00 2016-01-01 10:53:23.409 001 11809.40 173.96 52512.13 88888.00 2016-01-01 10:53:23.909 001 11809.41 174.00 52512.15 88888.00 2016-01-01 10:53:24.409 001 11809.41 174.04 52512.16 88888.00 2016-01-01 10:53:24.909 001 11809.40 173.98 52512.17 88888.00 2016-01-01 10:53:25.409 001 11809.40 173.96 52512.15 88888.00 2016-01-01 10:53:25.909 001 11809.38 173.96 52512.14 88888.00 2016-01-01 10:53:26.409 001 11809.37 173.95 52512.13 88888.00 2016-01-01 10:53:26.909 001 11809.37 173.95 52512.14 88888.00 2016-01-01 10:53:27.409 001 11809.37 173.92 52512.15 88888.00 2016-01-01 10:53:27.909 001 11809.36 173.90 52512.15 88888.00 2016-01-01 10:53:28.409 001 11809.37 173.88 52512.15 88888.00 2016-01-01 10:53:28.909 001 11809.38 173.88 52512.13 88888.00 2016-01-01 10:53:29.409 001 11809.38 173.88 52512.15 88888.00 2016-01-01 10:53:29.909 001 11809.39 173.87 52512.13 88888.00 2016-01-01 10:53:30.409 001 11809.42 173.82 52512.09 88888.00 2016-01-01 10:53:30.909 001 11809.41 173.88 52512.12 88888.00 2016-01-01 10:53:31.409 001 11809.42 173.88 52512.16 88888.00 2016-01-01 10:53:31.909 001 11809.46 173.88 52512.19 88888.00 2016-01-01 10:53:32.409 001 11809.45 173.85 52512.19 88888.00 2016-01-01 10:53:32.909 001 11809.40 173.82 52512.21 88888.00 2016-01-01 10:53:33.409 001 11809.40 173.78 52512.18 88888.00 2016-01-01 10:53:33.909 001 11809.39 173.77 52512.18 88888.00 2016-01-01 10:53:34.409 001 11809.39 173.79 52512.19 88888.00 2016-01-01 10:53:34.909 001 11809.38 173.81 52512.18 88888.00 2016-01-01 10:53:35.409 001 11809.37 173.76 52512.17 88888.00 2016-01-01 10:53:35.909 001 11809.38 173.75 52512.14 88888.00 2016-01-01 10:53:36.409 001 11809.42 173.77 52512.12 88888.00 2016-01-01 10:53:36.909 001 11809.47 173.78 52512.13 88888.00 2016-01-01 10:53:37.409 001 11809.45 173.74 52512.17 88888.00 2016-01-01 10:53:37.909 001 11809.44 173.70 52512.23 88888.00 2016-01-01 10:53:38.409 001 11809.45 173.68 52512.25 88888.00 2016-01-01 10:53:38.909 001 11809.48 173.67 52512.21 88888.00 2016-01-01 10:53:39.409 001 11809.50 173.68 52512.19 88888.00 2016-01-01 10:53:39.909 001 11809.50 173.66 52512.18 88888.00 2016-01-01 10:53:40.409 001 11809.50 173.61 52512.17 88888.00 2016-01-01 10:53:40.909 001 11809.49 173.60 52512.18 88888.00 2016-01-01 10:53:41.409 001 11809.47 173.62 52512.22 88888.00 2016-01-01 10:53:41.909 001 11809.47 173.62 52512.23 88888.00 2016-01-01 10:53:42.409 001 11809.45 173.63 52512.23 88888.00 2016-01-01 10:53:42.909 001 11809.46 173.63 52512.21 88888.00 2016-01-01 10:53:43.409 001 11809.44 173.62 52512.19 88888.00 2016-01-01 10:53:43.909 001 11809.41 173.60 52512.22 88888.00 2016-01-01 10:53:44.409 001 11809.44 173.58 52512.21 88888.00 2016-01-01 10:53:44.909 001 11809.44 173.56 52512.25 88888.00 2016-01-01 10:53:45.409 001 11809.42 173.58 52512.26 88888.00 2016-01-01 10:53:45.909 001 11809.41 173.62 52512.31 88888.00 2016-01-01 10:53:46.409 001 11809.42 173.62 52512.28 88888.00 2016-01-01 10:53:46.909 001 11809.40 173.60 52512.27 88888.00 2016-01-01 10:53:47.409 001 11809.39 173.57 52512.26 88888.00 2016-01-01 10:53:47.909 001 11809.39 173.57 52512.26 88888.00 2016-01-01 10:53:48.409 001 11809.38 173.53 52512.31 88888.00 2016-01-01 10:53:48.909 001 11809.38 173.50 52512.30 88888.00 2016-01-01 10:53:49.409 001 11809.38 173.49 52512.30 88888.00 2016-01-01 10:53:49.909 001 11809.40 173.53 52512.30 88888.00 2016-01-01 10:53:50.409 001 11809.45 173.53 52512.30 88888.00 2016-01-01 10:53:50.909 001 11809.46 173.51 52512.28 88888.00 2016-01-01 10:53:51.409 001 11809.47 173.51 52512.30 88888.00 2016-01-01 10:53:51.909 001 11809.50 173.51 52512.32 88888.00 2016-01-01 10:53:52.409 001 11809.45 173.50 52512.34 88888.00 2016-01-01 10:53:52.909 001 11809.41 173.50 52512.36 88888.00 2016-01-01 10:53:53.409 001 11809.42 173.47 52512.36 88888.00 2016-01-01 10:53:53.909 001 11809.41 173.43 52512.40 88888.00 2016-01-01 10:53:54.409 001 11809.39 173.48 52512.38 88888.00 2016-01-01 10:53:54.909 001 11809.36 173.51 52512.34 88888.00 2016-01-01 10:53:55.409 001 11809.38 173.49 52512.38 88888.00 2016-01-01 10:53:55.909 001 11809.35 173.49 52512.39 88888.00 2016-01-01 10:53:56.409 001 11809.35 173.49 52512.44 88888.00 2016-01-01 10:53:56.909 001 11809.36 173.52 52512.43 88888.00 2016-01-01 10:53:57.409 001 11809.37 173.49 52512.45 88888.00 2016-01-01 10:53:57.909 001 11809.39 173.48 52512.45 88888.00 2016-01-01 10:53:58.409 001 11809.42 173.51 52512.42 88888.00 2016-01-01 10:53:58.909 001 11809.39 173.52 52512.44 88888.00 2016-01-01 10:53:59.409 001 11809.36 173.51 52512.47 88888.00 2016-01-01 10:53:59.909 001 11809.40 173.49 52512.48 88888.00 2016-01-01 10:54:00.409 001 11809.38 173.49 52512.49 88888.00 2016-01-01 10:54:00.909 001 11809.38 173.46 52512.50 88888.00 2016-01-01 10:54:01.409 001 11809.35 173.45 52512.48 88888.00 2016-01-01 10:54:01.909 001 11809.31 173.43 52512.50 88888.00 2016-01-01 10:54:02.409 001 11809.35 173.43 52512.49 88888.00 2016-01-01 10:54:02.909 001 11809.36 173.41 52512.45 88888.00 2016-01-01 10:54:03.409 001 11809.38 173.42 52512.45 88888.00 2016-01-01 10:54:03.909 001 11809.33 173.45 52512.45 88888.00 2016-01-01 10:54:04.409 001 11809.30 173.42 52512.47 88888.00 2016-01-01 10:54:04.909 001 11809.32 173.43 52512.51 88888.00 2016-01-01 10:54:05.409 001 11809.33 173.41 52512.52 88888.00 2016-01-01 10:54:05.909 001 11809.35 173.39 52512.50 88888.00 2016-01-01 10:54:06.409 001 11809.36 173.40 52512.51 88888.00 2016-01-01 10:54:06.909 001 11809.31 173.40 52512.54 88888.00 2016-01-01 10:54:07.409 001 11809.35 173.38 52512.57 88888.00 2016-01-01 10:54:07.909 001 11809.38 173.37 52512.65 88888.00 2016-01-01 10:54:08.409 001 11809.41 173.36 52512.61 88888.00 2016-01-01 10:54:08.909 001 11809.40 173.34 52512.58 88888.00 2016-01-01 10:54:09.409 001 11809.37 173.37 52512.61 88888.00 2016-01-01 10:54:09.909 001 11809.36 173.34 52512.67 88888.00 2016-01-01 10:54:10.409 001 11809.35 173.31 52512.69 88888.00 2016-01-01 10:54:10.909 001 11809.30 173.31 52512.68 88888.00 2016-01-01 10:54:11.409 001 11809.31 173.32 52512.65 88888.00 2016-01-01 10:54:11.909 001 11809.33 173.33 52512.61 88888.00 2016-01-01 10:54:12.409 001 11809.37 173.31 52512.62 88888.00 2016-01-01 10:54:12.909 001 11809.31 173.36 52512.68 88888.00 2016-01-01 10:54:13.409 001 11809.29 173.39 52512.71 88888.00 2016-01-01 10:54:13.909 001 11809.32 173.39 52512.76 88888.00 2016-01-01 10:54:14.409 001 11809.30 173.37 52512.78 88888.00 2016-01-01 10:54:14.909 001 11809.30 173.31 52512.76 88888.00 2016-01-01 10:54:15.409 001 11809.33 173.32 52512.74 88888.00 2016-01-01 10:54:15.909 001 11809.31 173.36 52512.74 88888.00 2016-01-01 10:54:16.409 001 11809.33 173.34 52512.74 88888.00 2016-01-01 10:54:16.909 001 11809.37 173.34 52512.74 88888.00 2016-01-01 10:54:17.409 001 11809.38 173.32 52512.75 88888.00 2016-01-01 10:54:17.909 001 11809.38 173.31 52512.82 88888.00 2016-01-01 10:54:18.409 001 11809.36 173.32 52512.83 88888.00 2016-01-01 10:54:18.909 001 11809.36 173.31 52512.79 88888.00 2016-01-01 10:54:19.409 001 11809.33 173.34 52512.82 88888.00 2016-01-01 10:54:19.909 001 11809.37 173.30 52512.83 88888.00 2016-01-01 10:54:20.409 001 11809.38 173.30 52512.80 88888.00 2016-01-01 10:54:20.909 001 11809.33 173.30 52512.80 88888.00 2016-01-01 10:54:21.409 001 11809.31 173.31 52512.83 88888.00 2016-01-01 10:54:21.909 001 11809.28 173.33 52512.82 88888.00 2016-01-01 10:54:22.409 001 11809.28 173.37 52512.79 88888.00 2016-01-01 10:54:22.909 001 11809.27 173.34 52512.85 88888.00 2016-01-01 10:54:23.409 001 11809.29 173.31 52512.88 88888.00 2016-01-01 10:54:23.909 001 11809.29 173.30 52512.93 88888.00 2016-01-01 10:54:24.409 001 11809.31 173.33 52512.94 88888.00 2016-01-01 10:54:24.909 001 11809.28 173.34 52512.97 88888.00 2016-01-01 10:54:25.409 001 11809.30 173.33 52512.97 88888.00 2016-01-01 10:54:25.909 001 11809.33 173.30 52512.94 88888.00 2016-01-01 10:54:26.409 001 11809.28 173.32 52512.95 88888.00 2016-01-01 10:54:26.909 001 11809.26 173.30 52513.02 88888.00 2016-01-01 10:54:27.409 001 11809.29 173.31 52513.01 88888.00 2016-01-01 10:54:27.909 001 11809.27 173.33 52513.02 88888.00 2016-01-01 10:54:28.409 001 11809.28 173.32 52513.02 88888.00 2016-01-01 10:54:28.909 001 11809.31 173.33 52513.02 88888.00 2016-01-01 10:54:29.409 001 11809.29 173.38 52513.04 88888.00 2016-01-01 10:54:29.909 001 11809.27 173.34 52513.05 88888.00 2016-01-01 10:54:30.409 001 11809.28 173.34 52513.06 88888.00 2016-01-01 10:54:30.909 001 11809.28 173.36 52513.04 88888.00 2016-01-01 10:54:31.409 001 11809.30 173.31 52513.09 88888.00 2016-01-01 10:54:31.909 001 11809.30 173.34 52513.10 88888.00 2016-01-01 10:54:32.409 001 11809.30 173.36 52513.10 88888.00 2016-01-01 10:54:32.909 001 11809.32 173.34 52513.14 88888.00 2016-01-01 10:54:33.409 001 11809.35 173.34 52513.11 88888.00 2016-01-01 10:54:33.909 001 11809.33 173.39 52513.12 88888.00 2016-01-01 10:54:34.409 001 11809.30 173.38 52513.18 88888.00 2016-01-01 10:54:34.909 001 11809.29 173.36 52513.14 88888.00 2016-01-01 10:54:35.409 001 11809.28 173.37 52513.12 88888.00 2016-01-01 10:54:35.909 001 11809.33 173.38 52513.15 88888.00 2016-01-01 10:54:36.409 001 11809.36 173.37 52513.14 88888.00 2016-01-01 10:54:36.909 001 11809.38 173.32 52513.11 88888.00 2016-01-01 10:54:37.409 001 11809.38 173.33 52513.13 88888.00 2016-01-01 10:54:37.909 001 11809.45 173.32 52513.14 88888.00 2016-01-01 10:54:38.409 001 11809.47 173.31 52513.12 88888.00 2016-01-01 10:54:38.909 001 11809.49 173.30 52513.13 88888.00 2016-01-01 10:54:39.409 001 11809.53 173.30 52513.13 88888.00 2016-01-01 10:54:39.909 001 11809.51 173.36 52513.15 88888.00 2016-01-01 10:54:40.409 001 11809.50 173.38 52513.22 88888.00 2016-01-01 10:54:40.909 001 11809.47 173.38 52513.25 88888.00 2016-01-01 10:54:41.409 001 11809.44 173.38 52513.27 88888.00 2016-01-01 10:54:41.909 001 11809.41 173.32 52513.24 88888.00 2016-01-01 10:54:42.409 001 11809.40 173.32 52513.23 88888.00 2016-01-01 10:54:42.909 001 11809.44 173.33 52513.23 88888.00 2016-01-01 10:54:43.409 001 11809.41 173.34 52513.24 88888.00 2016-01-01 10:54:43.909 001 11809.39 173.33 52513.27 88888.00 2016-01-01 10:54:44.409 001 11809.38 173.30 52513.28 88888.00 2016-01-01 10:54:44.909 001 11809.38 173.33 52513.27 88888.00 2016-01-01 10:54:45.409 001 11809.40 173.31 52513.28 88888.00 2016-01-01 10:54:45.909 001 11809.45 173.33 52513.32 88888.00 2016-01-01 10:54:46.409 001 11809.47 173.36 52513.31 88888.00 2016-01-01 10:54:46.909 001 11809.49 173.32 52513.28 88888.00 2016-01-01 10:54:47.409 001 11809.48 173.31 52513.23 88888.00 2016-01-01 10:54:47.909 001 11809.46 173.26 52513.19 88888.00 2016-01-01 10:54:48.409 001 11809.44 173.26 52513.21 88888.00 2016-01-01 10:54:48.909 001 11809.42 173.26 52513.27 88888.00 2016-01-01 10:54:49.409 001 11809.39 173.26 52513.29 88888.00 2016-01-01 10:54:49.909 001 11809.35 173.24 52513.30 88888.00 2016-01-01 10:54:50.409 001 11809.31 173.23 52513.30 88888.00 2016-01-01 10:54:50.909 001 11809.29 173.24 52513.31 88888.00 2016-01-01 10:54:51.409 001 11809.32 173.23 52513.32 88888.00 2016-01-01 10:54:51.909 001 11809.35 173.21 52513.35 88888.00 2016-01-01 10:54:52.409 001 11809.33 173.21 52513.32 88888.00 2016-01-01 10:54:52.909 001 11809.37 173.24 52513.33 88888.00 2016-01-01 10:54:53.409 001 11809.33 173.26 52513.36 88888.00 2016-01-01 10:54:53.909 001 11809.31 173.26 52513.35 88888.00 2016-01-01 10:54:54.409 001 11809.33 173.28 52513.35 88888.00 2016-01-01 10:54:54.909 001 11809.31 173.26 52513.36 88888.00 2016-01-01 10:54:55.409 001 11809.26 173.26 52513.38 88888.00 2016-01-01 10:54:55.909 001 11809.26 173.30 52513.39 88888.00 2016-01-01 10:54:56.409 001 11809.18 173.23 52513.45 88888.00 2016-01-01 10:54:56.909 001 11809.21 173.19 52513.49 88888.00 2016-01-01 10:54:57.409 001 11809.27 173.20 52513.49 88888.00 2016-01-01 10:54:57.909 001 11809.21 173.18 52513.51 88888.00 2016-01-01 10:54:58.409 001 11809.20 173.17 52513.54 88888.00 2016-01-01 10:54:58.909 001 11809.21 173.16 52513.56 88888.00 2016-01-01 10:54:59.409 001 11809.19 173.17 52513.56 88888.00 2016-01-01 10:54:59.909 001 11809.16 173.18 52513.55 88888.00 2016-01-01 10:55:00.409 001 11809.19 173.18 52513.58 88888.00 2016-01-01 10:55:00.909 001 11809.18 173.16 52513.58 88888.00 2016-01-01 10:55:01.409 001 11809.18 173.19 52513.59 88888.00 2016-01-01 10:55:01.909 001 11809.16 173.18 52513.55 88888.00 2016-01-01 10:55:02.409 001 11809.18 173.22 52513.60 88888.00 2016-01-01 10:55:02.909 001 11809.15 173.24 52513.64 88888.00 2016-01-01 10:55:03.409 001 11809.18 173.19 52513.63 88888.00 2016-01-01 10:55:03.909 001 11809.11 173.19 52513.63 88888.00 2016-01-01 10:55:04.409 001 11809.12 173.20 52513.64 88888.00 2016-01-01 10:55:04.909 001 11809.09 173.20 52513.65 88888.00 2016-01-01 10:55:05.409 001 11809.06 173.21 52513.65 88888.00 2016-01-01 10:55:05.909 001 11809.06 173.21 52513.62 88888.00 2016-01-01 10:55:06.409 001 11809.06 173.19 52513.60 88888.00 2016-01-01 10:55:06.909 001 11809.07 173.14 52513.60 88888.00 2016-01-01 10:55:07.409 001 11809.09 173.12 52513.62 88888.00 2016-01-01 10:55:07.909 001 11809.10 173.11 52513.65 88888.00 2016-01-01 10:55:08.409 001 11809.12 173.14 52513.66 88888.00 2016-01-01 10:55:08.909 001 11809.15 173.12 52513.68 88888.00 2016-01-01 10:55:09.409 001 11809.12 173.16 52513.67 88888.00 2016-01-01 10:55:09.909 001 11809.09 173.17 52513.65 88888.00 2016-01-01 10:55:10.409 001 11809.04 173.17 52513.68 88888.00 2016-01-01 10:55:10.909 001 11809.05 173.17 52513.72 88888.00 2016-01-01 10:55:11.409 001 11809.01 173.14 52513.72 88888.00 2016-01-01 10:55:11.909 001 11809.02 173.18 52513.69 88888.00 2016-01-01 10:55:12.409 001 11809.03 173.21 52513.67 88888.00 2016-01-01 10:55:12.909 001 11809.02 173.21 52513.66 88888.00 2016-01-01 10:55:13.409 001 11808.98 173.17 52513.69 88888.00 2016-01-01 10:55:13.909 001 11809.00 173.17 52513.73 88888.00 2016-01-01 10:55:14.409 001 11808.96 173.17 52513.72 88888.00 2016-01-01 10:55:14.909 001 11808.96 173.17 52513.77 88888.00 2016-01-01 10:55:15.409 001 11808.97 173.17 52513.76 88888.00 2016-01-01 10:55:15.909 001 11808.96 173.16 52513.75 88888.00 2016-01-01 10:55:16.409 001 11808.96 173.14 52513.73 88888.00 2016-01-01 10:55:16.909 001 11809.01 173.17 52513.75 88888.00 2016-01-01 10:55:17.409 001 11809.00 173.17 52513.77 88888.00 2016-01-01 10:55:17.909 001 11809.01 173.17 52513.77 88888.00 2016-01-01 10:55:18.409 001 11809.03 173.18 52513.82 88888.00 2016-01-01 10:55:18.909 001 11809.00 173.19 52513.80 88888.00 2016-01-01 10:55:19.409 001 11808.96 173.19 52513.81 88888.00 2016-01-01 10:55:19.909 001 11808.97 173.19 52513.79 88888.00 2016-01-01 10:55:20.410 001 11809.00 173.19 52513.83 88888.00 2016-01-01 10:55:20.910 001 11808.97 173.18 52513.84 88888.00 2016-01-01 10:55:21.410 001 11808.97 173.21 52513.86 88888.00 2016-01-01 10:55:21.910 001 11809.01 173.22 52513.88 88888.00 2016-01-01 10:55:22.410 001 11809.01 173.18 52513.89 88888.00 2016-01-01 10:55:22.910 001 11809.02 173.17 52513.85 88888.00 2016-01-01 10:55:23.410 001 11809.00 173.17 52513.81 88888.00 2016-01-01 10:55:23.910 001 11809.02 173.17 52513.86 88888.00 2016-01-01 10:55:24.410 001 11809.06 173.17 52513.91 88888.00 2016-01-01 10:55:24.910 001 11809.09 173.17 52513.88 88888.00 2016-01-01 10:55:25.410 001 11809.09 173.19 52513.85 88888.00 2016-01-01 10:55:25.910 001 11809.10 173.19 52513.84 88888.00 2016-01-01 10:55:26.410 001 11809.07 173.20 52513.89 88888.00 2016-01-01 10:55:26.910 001 11809.02 173.23 52513.89 88888.00 2016-01-01 10:55:27.410 001 11809.03 173.26 52513.88 88888.00 2016-01-01 10:55:27.910 001 11809.04 173.28 52513.89 88888.00 2016-01-01 10:55:28.410 001 11809.05 173.24 52513.91 88888.00 2016-01-01 10:55:28.910 001 11809.07 173.23 52513.90 88888.00 2016-01-01 10:55:29.410 001 11809.05 173.27 52513.91 88888.00 2016-01-01 10:55:29.910 001 11809.07 173.28 52513.89 88888.00 2016-01-01 10:55:30.410 001 11809.05 173.28 52513.88 88888.00 2016-01-01 10:55:30.910 001 11809.02 173.28 52513.90 88888.00 2016-01-01 10:55:31.410 001 11809.05 173.28 52513.94 88888.00 2016-01-01 10:55:31.910 001 11809.04 173.26 52513.98 88888.00 2016-01-01 10:55:32.410 001 11809.03 173.22 52513.94 88888.00 2016-01-01 10:55:32.910 001 11809.05 173.24 52513.93 88888.00 2016-01-01 10:55:33.410 001 11808.98 173.22 52513.95 88888.00 2016-01-01 10:55:33.910 001 11809.02 173.21 52513.94 88888.00 2016-01-01 10:55:34.410 001 11809.03 173.24 52513.93 88888.00 2016-01-01 10:55:34.910 001 11808.97 173.23 52513.95 88888.00 2016-01-01 10:55:35.410 001 11808.97 173.22 52513.98 88888.00 2016-01-01 10:55:35.910 001 11809.00 173.23 52514.01 88888.00 2016-01-01 10:55:36.410 001 11809.00 173.28 52513.99 88888.00 2016-01-01 10:55:36.910 001 11809.01 173.29 52513.97 88888.00 2016-01-01 10:55:37.410 001 11809.02 173.28 52513.95 88888.00 2016-01-01 10:55:37.910 001 11809.02 173.27 52514.00 88888.00 2016-01-01 10:55:38.410 001 11809.01 173.26 52514.04 88888.00 2016-01-01 10:55:38.910 001 11809.04 173.22 52514.03 88888.00 2016-01-01 10:55:39.410 001 11809.06 173.23 52514.01 88888.00 2016-01-01 10:55:39.910 001 11809.05 173.21 52514.02 88888.00 2016-01-01 10:55:40.410 001 11809.02 173.20 52514.00 88888.00 2016-01-01 10:55:40.910 001 11809.01 173.21 52513.99 88888.00 2016-01-01 10:55:41.410 001 11809.01 173.24 52513.99 88888.00 2016-01-01 10:55:41.910 001 11809.04 173.26 52514.02 88888.00 2016-01-01 10:55:42.410 001 11808.98 173.27 52514.02 88888.00 2016-01-01 10:55:42.910 001 11809.01 173.27 52514.01 88888.00 2016-01-01 10:55:43.410 001 11809.04 173.26 52514.03 88888.00 2016-01-01 10:55:43.910 001 11809.03 173.23 52514.03 88888.00 2016-01-01 10:55:44.410 001 11809.06 173.24 52514.02 88888.00 2016-01-01 10:55:44.910 001 11809.04 173.24 52514.02 88888.00 2016-01-01 10:55:45.410 001 11809.00 173.24 52514.03 88888.00 2016-01-01 10:55:45.910 001 11808.96 173.26 52514.04 88888.00 2016-01-01 10:55:46.410 001 11809.01 173.23 52514.06 88888.00 2016-01-01 10:55:46.910 001 11809.00 173.22 52514.06 88888.00 2016-01-01 10:55:47.410 001 11808.95 173.24 52514.09 88888.00 2016-01-01 10:55:47.910 001 11808.98 173.24 52514.06 88888.00 2016-01-01 10:55:48.410 001 11808.96 173.21 52514.02 88888.00 2016-01-01 10:55:48.910 001 11808.97 173.21 52514.06 88888.00 2016-01-01 10:55:49.410 001 11808.97 173.24 52514.04 88888.00 2016-01-01 10:55:49.910 001 11809.03 173.27 52514.08 88888.00 2016-01-01 10:55:50.410 001 11809.04 173.28 52514.09 88888.00 2016-01-01 10:55:50.910 001 11809.04 173.28 52514.08 88888.00 2016-01-01 10:55:51.410 001 11809.03 173.29 52514.10 88888.00 2016-01-01 10:55:51.910 001 11809.03 173.27 52514.09 88888.00 2016-01-01 10:55:52.410 001 11809.04 173.27 52514.08 88888.00 2016-01-01 10:55:52.910 001 11809.03 173.26 52514.08 88888.00 2016-01-01 10:55:53.410 001 11808.98 173.23 52514.09 88888.00 2016-01-01 10:55:53.910 001 11809.00 173.18 52514.08 88888.00 2016-01-01 10:55:54.410 001 11808.96 173.18 52514.06 88888.00 2016-01-01 10:55:54.910 001 11808.97 173.17 52514.08 88888.00 2016-01-01 10:55:55.410 001 11808.95 173.20 52514.09 88888.00 2016-01-01 10:55:55.910 001 11808.94 173.20 52514.12 88888.00 2016-01-01 10:55:56.410 001 11808.89 173.20 52514.13 88888.00 2016-01-01 10:55:56.910 001 11808.89 173.24 52514.15 88888.00 2016-01-01 10:55:57.410 001 11808.92 173.26 52514.21 88888.00 2016-01-01 10:55:57.910 001 11808.92 173.22 52514.17 88888.00 2016-01-01 10:55:58.410 001 11808.89 173.24 52514.20 88888.00 2016-01-01 10:55:58.910 001 11808.93 173.23 52514.20 88888.00 2016-01-01 10:55:59.410 001 11808.94 173.23 52514.19 88888.00 2016-01-01 10:55:59.910 001 11808.91 173.26 52514.19 88888.00 2016-01-01 10:56:00.410 001 11808.93 173.27 52514.18 88888.00 2016-01-01 10:56:00.910 001 11808.89 173.26 52514.20 88888.00 2016-01-01 10:56:01.410 001 11808.88 173.30 52514.24 88888.00 2016-01-01 10:56:01.910 001 11808.87 173.30 52514.23 88888.00 2016-01-01 10:56:02.410 001 11808.89 173.28 52514.25 88888.00 2016-01-01 10:56:02.910 001 11808.93 173.27 52514.27 88888.00 2016-01-01 10:56:03.410 001 11808.93 173.23 52514.27 88888.00 2016-01-01 10:56:03.910 001 11808.93 173.24 52514.27 88888.00 2016-01-01 10:56:04.410 001 11808.93 173.26 52514.27 88888.00 2016-01-01 10:56:04.910 001 11808.91 173.28 52514.30 88888.00 2016-01-01 10:56:05.410 001 11808.94 173.27 52514.32 88888.00 2016-01-01 10:56:05.910 001 11808.94 173.26 52514.29 88888.00 2016-01-01 10:56:06.410 001 11808.96 173.23 52514.30 88888.00 2016-01-01 10:56:06.910 001 11808.94 173.19 52514.29 88888.00 2016-01-01 10:56:07.410 001 11808.89 173.20 52514.28 88888.00 2016-01-01 10:56:07.910 001 11808.92 173.21 52514.32 88888.00 2016-01-01 10:56:08.410 001 11808.94 173.23 52514.37 88888.00 2016-01-01 10:56:08.910 001 11808.93 173.21 52514.41 88888.00 2016-01-01 10:56:09.410 001 11808.93 173.20 52514.38 88888.00 2016-01-01 10:56:09.910 001 11808.92 173.21 52514.34 88888.00 2016-01-01 10:56:10.410 001 11808.93 173.20 52514.37 88888.00 2016-01-01 10:56:10.910 001 11808.94 173.20 52514.38 88888.00 2016-01-01 10:56:11.410 001 11808.94 173.21 52514.38 88888.00 2016-01-01 10:56:11.910 001 11808.91 173.20 52514.37 88888.00 2016-01-01 10:56:12.410 001 11808.87 173.19 52514.33 88888.00 2016-01-01 10:56:12.910 001 11808.89 173.22 52514.35 88888.00 2016-01-01 10:56:13.410 001 11808.92 173.22 52514.37 88888.00 2016-01-01 10:56:13.910 001 11808.96 173.21 52514.32 88888.00 2016-01-01 10:56:14.410 001 11808.98 173.22 52514.32 88888.00 2016-01-01 10:56:14.910 001 11808.93 173.17 52514.33 88888.00 2016-01-01 10:56:15.410 001 11808.89 173.13 52514.30 88888.00 2016-01-01 10:56:15.910 001 11808.93 173.16 52514.32 88888.00 2016-01-01 10:56:16.410 001 11808.92 173.14 52514.34 88888.00 2016-01-01 10:56:16.910 001 11808.87 173.16 52514.34 88888.00 2016-01-01 10:56:17.410 001 11808.81 173.18 52514.33 88888.00 2016-01-01 10:56:17.910 001 11808.84 173.17 52514.36 88888.00 2016-01-01 10:56:18.410 001 11808.86 173.16 52514.39 88888.00 2016-01-01 10:56:18.910 001 11808.83 173.11 52514.41 88888.00 2016-01-01 10:56:19.410 001 11808.84 173.12 52514.39 88888.00 2016-01-01 10:56:19.910 001 11808.81 173.13 52514.37 88888.00 2016-01-01 10:56:20.410 001 11808.84 173.14 52514.36 88888.00 2016-01-01 10:56:20.910 001 11808.84 173.16 52514.37 88888.00 2016-01-01 10:56:21.410 001 11808.85 173.14 52514.43 88888.00 2016-01-01 10:56:21.910 001 11808.84 173.17 52514.43 88888.00 2016-01-01 10:56:22.410 001 11808.83 173.17 52514.44 88888.00 2016-01-01 10:56:22.910 001 11808.83 173.21 52514.51 88888.00 2016-01-01 10:56:23.410 001 11808.83 173.18 52514.45 88888.00 2016-01-01 10:56:23.910 001 11808.83 173.14 52514.45 88888.00 2016-01-01 10:56:24.410 001 11808.83 173.17 52514.44 88888.00 2016-01-01 10:56:24.910 001 11808.81 173.17 52514.44 88888.00 2016-01-01 10:56:25.410 001 11808.81 173.18 52514.43 88888.00 2016-01-01 10:56:25.910 001 11808.83 173.18 52514.37 88888.00 2016-01-01 10:56:26.410 001 11808.86 173.20 52514.36 88888.00 2016-01-01 10:56:26.910 001 11808.85 173.22 52514.36 88888.00 2016-01-01 10:56:27.410 001 11808.85 173.19 52514.44 88888.00 2016-01-01 10:56:27.910 001 11808.88 173.19 52514.44 88888.00 2016-01-01 10:56:28.410 001 11808.87 173.17 52514.46 88888.00 2016-01-01 10:56:28.910 001 11808.86 173.13 52514.46 88888.00 2016-01-01 10:56:29.410 001 11808.84 173.13 52514.47 88888.00 2016-01-01 10:56:29.910 001 11808.84 173.16 52514.48 88888.00 2016-01-01 10:56:30.410 001 11808.80 173.18 52514.54 88888.00 2016-01-01 10:56:30.910 001 11808.80 173.17 52514.60 88888.00 2016-01-01 10:56:31.410 001 11808.81 173.16 52514.60 88888.00 2016-01-01 10:56:31.910 001 11808.80 173.18 52514.54 88888.00 2016-01-01 10:56:32.410 001 11808.83 173.17 52514.52 88888.00 2016-01-01 10:56:32.910 001 11808.85 173.19 52514.55 88888.00 2016-01-01 10:56:33.410 001 11808.91 173.18 52514.56 88888.00 2016-01-01 10:56:33.910 001 11808.88 173.20 52514.57 88888.00 2016-01-01 10:56:34.410 001 11808.91 173.20 52514.60 88888.00 2016-01-01 10:56:34.910 001 11808.89 173.19 52514.61 88888.00 2016-01-01 10:56:35.410 001 11808.88 173.20 52514.62 88888.00 2016-01-01 10:56:35.910 001 11808.89 173.19 52514.59 88888.00 2016-01-01 10:56:36.410 001 11808.92 173.20 52514.61 88888.00 2016-01-01 10:56:36.910 001 11808.91 173.18 52514.64 88888.00 2016-01-01 10:56:37.410 001 11808.91 173.14 52514.65 88888.00 2016-01-01 10:56:37.910 001 11808.85 173.16 52514.63 88888.00 2016-01-01 10:56:38.410 001 11808.86 173.17 52514.68 88888.00 2016-01-01 10:56:38.910 001 11808.79 173.17 52514.68 88888.00 2016-01-01 10:56:39.410 001 11808.80 173.18 52514.64 88888.00 2016-01-01 10:56:39.910 001 11808.84 173.21 52514.63 88888.00 2016-01-01 10:56:40.410 001 11808.80 173.18 52514.68 88888.00 2016-01-01 10:56:40.910 001 11808.79 173.16 52514.66 88888.00 2016-01-01 10:56:41.410 001 11808.80 173.22 52514.65 88888.00 2016-01-01 10:56:41.910 001 11808.77 173.21 52514.69 88888.00 2016-01-01 10:56:42.410 001 11808.78 173.22 52514.72 88888.00 2016-01-01 10:56:42.910 001 11808.77 173.21 52514.72 88888.00 2016-01-01 10:56:43.410 001 11808.75 173.20 52514.69 88888.00 2016-01-01 10:56:43.910 001 11808.76 173.21 52514.72 88888.00 2016-01-01 10:56:44.410 001 11808.78 173.22 52514.74 88888.00 2016-01-01 10:56:44.910 001 11808.77 173.22 52514.77 88888.00 2016-01-01 10:56:45.410 001 11808.78 173.23 52514.74 88888.00 2016-01-01 10:56:45.910 001 11808.79 173.27 52514.70 88888.00 2016-01-01 10:56:46.410 001 11808.84 173.28 52514.65 88888.00 2016-01-01 10:56:46.910 001 11808.85 173.27 52514.68 88888.00 2016-01-01 10:56:47.410 001 11808.83 173.26 52514.70 88888.00 2016-01-01 10:56:47.910 001 11808.81 173.26 52514.68 88888.00 2016-01-01 10:56:48.410 001 11808.87 173.29 52514.64 88888.00 2016-01-01 10:56:48.910 001 11808.85 173.27 52514.66 88888.00 2016-01-01 10:56:49.410 001 11808.81 173.26 52514.68 88888.00 2016-01-01 10:56:49.910 001 11808.85 173.29 52514.66 88888.00 2016-01-01 10:56:50.410 001 11808.89 173.29 52514.66 88888.00 2016-01-01 10:56:50.910 001 11808.94 173.29 52514.69 88888.00 2016-01-01 10:56:51.410 001 11808.95 173.29 52514.68 88888.00 2016-01-01 10:56:51.910 001 11808.96 173.32 52514.64 88888.00 2016-01-01 10:56:52.410 001 11808.96 173.30 52514.65 88888.00 2016-01-01 10:56:52.910 001 11808.94 173.26 52514.66 88888.00 2016-01-01 10:56:53.410 001 11808.93 173.27 52514.70 88888.00 2016-01-01 10:56:53.910 001 11808.94 173.26 52514.69 88888.00 2016-01-01 10:56:54.410 001 11808.95 173.30 52514.69 88888.00 2016-01-01 10:56:54.910 001 11808.93 173.32 52514.70 88888.00 2016-01-01 10:56:55.410 001 11808.91 173.30 52514.70 88888.00 2016-01-01 10:56:55.910 001 11808.93 173.30 52514.72 88888.00 2016-01-01 10:56:56.410 001 11808.93 173.32 52514.73 88888.00 2016-01-01 10:56:56.910 001 11808.91 173.30 52514.69 88888.00 2016-01-01 10:56:57.410 001 11808.93 173.27 52514.71 88888.00 2016-01-01 10:56:57.910 001 11808.91 173.30 52514.70 88888.00 2016-01-01 10:56:58.410 001 11808.92 173.30 52514.69 88888.00 2016-01-01 10:56:58.910 001 11808.92 173.29 52514.71 88888.00 2016-01-01 10:56:59.410 001 11808.94 173.28 52514.74 88888.00 2016-01-01 10:56:59.910 001 11808.96 173.27 52514.76 88888.00 2016-01-01 10:57:00.410 001 11808.94 173.26 52514.76 88888.00 2016-01-01 10:57:00.910 001 11808.93 173.24 52514.78 88888.00 2016-01-01 10:57:01.410 001 11808.92 173.26 52514.74 88888.00 2016-01-01 10:57:01.910 001 11808.92 173.24 52514.76 88888.00 2016-01-01 10:57:02.410 001 11808.92 173.22 52514.74 88888.00 2016-01-01 10:57:02.910 001 11808.94 173.24 52514.74 88888.00 2016-01-01 10:57:03.410 001 11808.96 173.26 52514.72 88888.00 2016-01-01 10:57:03.910 001 11808.96 173.24 52514.72 88888.00 2016-01-01 10:57:04.410 001 11808.94 173.23 52514.73 88888.00 2016-01-01 10:57:04.910 001 11808.92 173.21 52514.74 88888.00 2016-01-01 10:57:05.410 001 11808.92 173.23 52514.74 88888.00 2016-01-01 10:57:05.910 001 11808.94 173.21 52514.74 88888.00 2016-01-01 10:57:06.410 001 11808.95 173.20 52514.72 88888.00 2016-01-01 10:57:06.910 001 11808.96 173.23 52514.71 88888.00 2016-01-01 10:57:07.410 001 11808.96 173.27 52514.72 88888.00 2016-01-01 10:57:07.910 001 11808.96 173.22 52514.72 88888.00 2016-01-01 10:57:08.410 001 11808.94 173.21 52514.74 88888.00 2016-01-01 10:57:08.910 001 11808.94 173.26 52514.74 88888.00 2016-01-01 10:57:09.410 001 11808.94 173.27 52514.80 88888.00 2016-01-01 10:57:09.910 001 11808.95 173.30 52514.83 88888.00 2016-01-01 10:57:10.410 001 11808.96 173.29 52514.81 88888.00 2016-01-01 10:57:10.910 001 11808.97 173.31 52514.79 88888.00 2016-01-01 10:57:11.410 001 11809.00 173.31 52514.83 88888.00 2016-01-01 10:57:11.910 001 11808.98 173.27 52514.85 88888.00 2016-01-01 10:57:12.410 001 11808.97 173.22 52514.79 88888.00 2016-01-01 10:57:12.910 001 11809.00 173.27 52514.76 88888.00 2016-01-01 10:57:13.410 001 11809.02 173.26 52514.79 88888.00 2016-01-01 10:57:13.910 001 11809.01 173.26 52514.79 88888.00 2016-01-01 10:57:14.410 001 11809.05 173.28 52514.79 88888.00 2016-01-01 10:57:14.910 001 11809.03 173.30 52514.77 88888.00 2016-01-01 10:57:15.410 001 11809.04 173.31 52514.78 88888.00 2016-01-01 10:57:15.910 001 11809.09 173.30 52514.79 88888.00 2016-01-01 10:57:16.410 001 11809.06 173.26 52514.79 88888.00 2016-01-01 10:57:16.910 001 11809.03 173.28 52514.80 88888.00 2016-01-01 10:57:17.410 001 11809.03 173.30 52514.83 88888.00 2016-01-01 10:57:17.910 001 11809.05 173.31 52514.80 88888.00 2016-01-01 10:57:18.410 001 11809.09 173.30 52514.80 88888.00 2016-01-01 10:57:18.910 001 11809.09 173.32 52514.80 88888.00 2016-01-01 10:57:19.410 001 11809.12 173.32 52514.79 88888.00 2016-01-01 10:57:19.910 001 11809.12 173.31 52514.81 88888.00 2016-01-01 10:57:20.410 001 11809.14 173.31 52514.83 88888.00 2016-01-01 10:57:20.910 001 11809.12 173.32 52514.83 88888.00 2016-01-01 10:57:21.410 001 11809.15 173.31 52514.85 88888.00 2016-01-01 10:57:21.910 001 11809.18 173.29 52514.88 88888.00 2016-01-01 10:57:22.410 001 11809.19 173.30 52514.90 88888.00 2016-01-01 10:57:22.910 001 11809.20 173.30 52514.90 88888.00 2016-01-01 10:57:23.410 001 11809.19 173.31 52514.87 88888.00 2016-01-01 10:57:23.910 001 11809.21 173.34 52514.83 88888.00 2016-01-01 10:57:24.410 001 11809.21 173.37 52514.83 88888.00 2016-01-01 10:57:24.910 001 11809.26 173.31 52514.86 88888.00 2016-01-01 10:57:25.410 001 11809.30 173.32 52514.87 88888.00 2016-01-01 10:57:25.910 001 11809.27 173.32 52514.91 88888.00 2016-01-01 10:57:26.410 001 11809.28 173.31 52514.89 88888.00 2016-01-01 10:57:26.910 001 11809.29 173.30 52514.86 88888.00 2016-01-01 10:57:27.410 001 11809.28 173.30 52514.85 88888.00 2016-01-01 10:57:27.910 001 11809.26 173.27 52514.85 88888.00 2016-01-01 10:57:28.410 001 11809.30 173.26 52514.86 88888.00 2016-01-01 10:57:28.910 001 11809.33 173.30 52514.81 88888.00 2016-01-01 10:57:29.410 001 11809.32 173.31 52514.83 88888.00 2016-01-01 10:57:29.910 001 11809.28 173.29 52514.85 88888.00 2016-01-01 10:57:30.410 001 11809.26 173.31 52514.85 88888.00 2016-01-01 10:57:30.910 001 11809.29 173.31 52514.82 88888.00 2016-01-01 10:57:31.410 001 11809.31 173.34 52514.83 88888.00 2016-01-01 10:57:31.910 001 11809.31 173.37 52514.85 88888.00 2016-01-01 10:57:32.410 001 11809.29 173.36 52514.80 88888.00 2016-01-01 10:57:32.910 001 11809.30 173.33 52514.81 88888.00 2016-01-01 10:57:33.410 001 11809.30 173.33 52514.85 88888.00 2016-01-01 10:57:33.910 001 11809.31 173.36 52514.80 88888.00 2016-01-01 10:57:34.410 001 11809.30 173.40 52514.78 88888.00 2016-01-01 10:57:34.910 001 11809.29 173.39 52514.77 88888.00 2016-01-01 10:57:35.410 001 11809.28 173.40 52514.79 88888.00 2016-01-01 10:57:35.910 001 11809.28 173.40 52514.77 88888.00 2016-01-01 10:57:36.410 001 11809.26 173.38 52514.80 88888.00 2016-01-01 10:57:36.910 001 11809.26 173.39 52514.79 88888.00 2016-01-01 10:57:37.410 001 11809.30 173.42 52514.78 88888.00 2016-01-01 10:57:37.910 001 11809.29 173.45 52514.81 88888.00 2016-01-01 10:57:38.410 001 11809.29 173.40 52514.83 88888.00 2016-01-01 10:57:38.910 001 11809.30 173.36 52514.88 88888.00 2016-01-01 10:57:39.410 001 11809.28 173.37 52514.92 88888.00 2016-01-01 10:57:39.910 001 11809.32 173.38 52514.91 88888.00 2016-01-01 10:57:40.410 001 11809.32 173.34 52514.90 88888.00 2016-01-01 10:57:40.910 001 11809.35 173.32 52514.87 88888.00 2016-01-01 10:57:41.410 001 11809.38 173.31 52514.82 88888.00 2016-01-01 10:57:41.910 001 11809.40 173.34 52514.86 88888.00 2016-01-01 10:57:42.410 001 11809.42 173.36 52514.82 88888.00 2016-01-01 10:57:42.910 001 11809.40 173.37 52514.87 88888.00 2016-01-01 10:57:43.410 001 11809.32 173.37 52514.88 88888.00 2016-01-01 10:57:43.910 001 11809.35 173.33 52514.89 88888.00 2016-01-01 10:57:44.410 001 11809.44 173.32 52514.89 88888.00 2016-01-01 10:57:44.910 001 11809.42 173.31 52514.89 88888.00 2016-01-01 10:57:45.410 001 11809.37 173.29 52514.89 88888.00 2016-01-01 10:57:45.910 001 11809.36 173.33 52514.91 88888.00 2016-01-01 10:57:46.410 001 11809.45 173.31 52514.94 88888.00 2016-01-01 10:57:46.910 001 11809.50 173.29 52514.90 88888.00 2016-01-01 10:57:47.410 001 11809.46 173.29 52514.83 88888.00 2016-01-01 10:57:47.910 001 11809.39 173.32 52514.85 88888.00 2016-01-01 10:57:48.410 001 11809.33 173.34 52514.91 88888.00 2016-01-01 10:57:48.910 001 11809.33 173.32 52514.92 88888.00 2016-01-01 10:57:49.410 001 11809.33 173.36 52514.92 88888.00 2016-01-01 10:57:49.910 001 11809.35 173.30 52514.95 88888.00 2016-01-01 10:57:50.410 001 11809.33 173.24 52514.97 88888.00 2016-01-01 10:57:50.910 001 11809.32 173.22 52514.99 88888.00 2016-01-01 10:57:51.410 001 11809.32 173.24 52515.06 88888.00 2016-01-01 10:57:51.910 001 11809.32 173.27 52515.06 88888.00 2016-01-01 10:57:52.410 001 11809.35 173.30 52515.00 88888.00 2016-01-01 10:57:52.910 001 11809.32 173.30 52514.99 88888.00 2016-01-01 10:57:53.410 001 11809.35 173.29 52515.03 88888.00 2016-01-01 10:57:53.910 001 11809.36 173.30 52515.00 88888.00 2016-01-01 10:57:54.410 001 11809.35 173.32 52515.03 88888.00 2016-01-01 10:57:54.910 001 11809.33 173.34 52515.00 88888.00 2016-01-01 10:57:55.410 001 11809.33 173.32 52514.99 88888.00 2016-01-01 10:57:55.910 001 11809.36 173.31 52515.05 88888.00 2016-01-01 10:57:56.410 001 11809.41 173.33 52515.03 88888.00 2016-01-01 10:57:56.910 001 11809.44 173.34 52515.01 88888.00 2016-01-01 10:57:57.410 001 11809.40 173.32 52515.05 88888.00 2016-01-01 10:57:57.910 001 11809.37 173.28 52515.08 88888.00 2016-01-01 10:57:58.410 001 11809.33 173.22 52515.08 88888.00 2016-01-01 10:57:58.910 001 11809.36 173.22 52515.07 88888.00 2016-01-01 10:57:59.410 001 11809.37 173.23 52515.04 88888.00 2016-01-01 10:57:59.910 001 11809.37 173.26 52514.99 88888.00 2016-01-01 10:58:00.410 001 11809.36 173.28 52514.98 88888.00 2016-01-01 10:58:00.910 001 11809.33 173.28 52514.99 88888.00 2016-01-01 10:58:01.410 001 11809.37 173.29 52514.99 88888.00 2016-01-01 10:58:01.910 001 11809.41 173.26 52515.00 88888.00 2016-01-01 10:58:02.410 001 11809.47 173.23 52514.97 88888.00 2016-01-01 10:58:02.910 001 11809.45 173.24 52514.97 88888.00 2016-01-01 10:58:03.410 001 11809.44 173.23 52514.99 88888.00 2016-01-01 10:58:03.910 001 11809.45 173.26 52515.01 88888.00 2016-01-01 10:58:04.410 001 11809.42 173.26 52515.03 88888.00 2016-01-01 10:58:04.910 001 11809.46 173.28 52515.04 88888.00 2016-01-01 10:58:05.410 001 11809.46 173.23 52515.05 88888.00 2016-01-01 10:58:05.910 001 11809.42 173.21 52515.05 88888.00 2016-01-01 10:58:06.410 001 11809.44 173.27 52515.05 88888.00 2016-01-01 10:58:06.910 001 11809.45 173.23 52515.08 88888.00 2016-01-01 10:58:07.410 001 11809.39 173.24 52515.13 88888.00 2016-01-01 10:58:07.910 001 11809.38 173.22 52515.14 88888.00 2016-01-01 10:58:08.410 001 11809.38 173.21 52515.16 88888.00 2016-01-01 10:58:08.910 001 11809.37 173.21 52515.13 88888.00 2016-01-01 10:58:09.410 001 11809.35 173.23 52515.15 88888.00 2016-01-01 10:58:09.910 001 11809.35 173.26 52515.14 88888.00 2016-01-01 10:58:10.411 001 11809.35 173.26 52515.12 88888.00 2016-01-01 10:58:10.911 001 11809.33 173.18 52515.13 88888.00 2016-01-01 10:58:11.411 001 11809.36 173.17 52515.13 88888.00 2016-01-01 10:58:11.911 001 11809.39 173.17 52515.07 88888.00 2016-01-01 10:58:12.411 001 11809.38 173.17 52515.08 88888.00 2016-01-01 10:58:12.911 001 11809.37 173.21 52515.08 88888.00 2016-01-01 10:58:13.411 001 11809.37 173.21 52515.16 88888.00 2016-01-01 10:58:13.911 001 11809.35 173.19 52515.17 88888.00 2016-01-01 10:58:14.411 001 11809.37 173.19 52515.18 88888.00 2016-01-01 10:58:14.911 001 11809.37 173.19 52515.17 88888.00 2016-01-01 10:58:15.411 001 11809.35 173.18 52515.20 88888.00 2016-01-01 10:58:15.911 001 11809.33 173.14 52515.20 88888.00 2016-01-01 10:58:16.411 001 11809.33 173.13 52515.23 88888.00 2016-01-01 10:58:16.911 001 11809.30 173.12 52515.22 88888.00 2016-01-01 10:58:17.411 001 11809.30 173.13 52515.18 88888.00 2016-01-01 10:58:17.911 001 11809.30 173.12 52515.15 88888.00 2016-01-01 10:58:18.411 001 11809.31 173.12 52515.17 88888.00 2016-01-01 10:58:18.911 001 11809.28 173.12 52515.22 88888.00 2016-01-01 10:58:19.411 001 11809.24 173.11 52515.22 88888.00 2016-01-01 10:58:19.911 001 11809.27 173.07 52515.23 88888.00 2016-01-01 10:58:20.411 001 11809.28 173.04 52515.23 88888.00 2016-01-01 10:58:20.911 001 11809.28 173.08 52515.22 88888.00 2016-01-01 10:58:21.411 001 11809.29 173.10 52515.22 88888.00 2016-01-01 10:58:21.911 001 11809.28 173.08 52515.23 88888.00 2016-01-01 10:58:22.411 001 11809.29 173.08 52515.24 88888.00 2016-01-01 10:58:22.911 001 11809.22 173.09 52515.26 88888.00 2016-01-01 10:58:23.411 001 11809.26 173.10 52515.29 88888.00 2016-01-01 10:58:23.911 001 11809.30 173.09 52515.29 88888.00 2016-01-01 10:58:24.411 001 11809.27 173.11 52515.27 88888.00 2016-01-01 10:58:24.911 001 11809.28 173.11 52515.25 88888.00 2016-01-01 10:58:25.411 001 11809.26 173.16 52515.24 88888.00 2016-01-01 10:58:25.911 001 11809.29 173.18 52515.25 88888.00 2016-01-01 10:58:26.411 001 11809.28 173.12 52515.24 88888.00 2016-01-01 10:58:26.911 001 11809.30 173.09 52515.21 88888.00 2016-01-01 10:58:27.411 001 11809.29 173.08 52515.20 88888.00 2016-01-01 10:58:27.911 001 11809.29 173.08 52515.23 88888.00 2016-01-01 10:58:28.411 001 11809.30 173.09 52515.25 88888.00 2016-01-01 10:58:28.911 001 11809.29 173.11 52515.25 88888.00 2016-01-01 10:58:29.411 001 11809.27 173.12 52515.26 88888.00 2016-01-01 10:58:29.911 001 11809.27 173.11 52515.26 88888.00 2016-01-01 10:58:30.411 001 11809.28 173.10 52515.30 88888.00 2016-01-01 10:58:30.911 001 11809.29 173.05 52515.27 88888.00 2016-01-01 10:58:31.411 001 11809.24 173.03 52515.24 88888.00 2016-01-01 10:58:31.911 001 11809.21 173.05 52515.26 88888.00 2016-01-01 10:58:32.411 001 11809.18 173.05 52515.29 88888.00 2016-01-01 10:58:32.911 001 11809.14 173.04 52515.29 88888.00 2016-01-01 10:58:33.411 001 11809.18 173.02 52515.31 88888.00 2016-01-01 10:58:33.911 001 11809.21 173.01 52515.32 88888.00 2016-01-01 10:58:34.411 001 11809.21 173.00 52515.29 88888.00 2016-01-01 10:58:34.911 001 11809.23 173.01 52515.26 88888.00 2016-01-01 10:58:35.411 001 11809.21 173.00 52515.29 88888.00 2016-01-01 10:58:35.911 001 11809.21 173.01 52515.29 88888.00 2016-01-01 10:58:36.411 001 11809.13 173.02 52515.31 88888.00 2016-01-01 10:58:36.911 001 11809.15 173.02 52515.32 88888.00 2016-01-01 10:58:37.411 001 11809.19 173.02 52515.33 88888.00 2016-01-01 10:58:37.911 001 11809.21 172.99 52515.27 88888.00 2016-01-01 10:58:38.411 001 11809.20 172.98 52515.25 88888.00 2016-01-01 10:58:38.911 001 11809.18 172.97 52515.26 88888.00 2016-01-01 10:58:39.411 001 11809.12 172.98 52515.24 88888.00 2016-01-01 10:58:39.911 001 11809.09 172.98 52515.25 88888.00 2016-01-01 10:58:40.411 001 11809.09 172.98 52515.30 88888.00 2016-01-01 10:58:40.911 001 11809.11 172.99 52515.30 88888.00 2016-01-01 10:58:41.411 001 11809.11 173.01 52515.29 88888.00 2016-01-01 10:58:41.911 001 11809.10 172.98 52515.31 88888.00 2016-01-01 10:58:42.411 001 11809.07 172.94 52515.29 88888.00 2016-01-01 10:58:42.911 001 11809.09 172.94 52515.29 88888.00 2016-01-01 10:58:43.411 001 11809.09 172.91 52515.27 88888.00 2016-01-01 10:58:43.911 001 11809.10 172.88 52515.26 88888.00 2016-01-01 10:58:44.411 001 11809.07 172.82 52515.26 88888.00 2016-01-01 10:58:44.911 001 11809.07 172.82 52515.29 88888.00 2016-01-01 10:58:45.411 001 11809.09 172.88 52515.29 88888.00 2016-01-01 10:58:45.911 001 11809.07 172.88 52515.31 88888.00 2016-01-01 10:58:46.411 001 11809.05 172.89 52515.29 88888.00 2016-01-01 10:58:46.911 001 11809.02 172.85 52515.25 88888.00 2016-01-01 10:58:47.411 001 11809.01 172.79 52515.27 88888.00 2016-01-01 10:58:47.911 001 11809.03 172.78 52515.29 88888.00 2016-01-01 10:58:48.411 001 11808.98 172.85 52515.31 88888.00 2016-01-01 10:58:48.911 001 11808.94 172.83 52515.31 88888.00 2016-01-01 10:58:49.411 001 11808.95 172.80 52515.26 88888.00 2016-01-01 10:58:49.911 001 11809.00 172.81 52515.21 88888.00 2016-01-01 10:58:50.411 001 11809.04 172.84 52515.25 88888.00 2016-01-01 10:58:50.911 001 11809.03 172.84 52515.26 88888.00 2016-01-01 10:58:51.411 001 11809.01 172.85 52515.25 88888.00 2016-01-01 10:58:51.911 001 11809.00 172.81 52515.23 88888.00 2016-01-01 10:58:52.411 001 11809.00 172.79 52515.25 88888.00 2016-01-01 10:58:52.911 001 11809.03 172.80 52515.27 88888.00 2016-01-01 10:58:53.411 001 11809.01 172.84 52515.29 88888.00 2016-01-01 10:58:53.911 001 11808.95 172.83 52515.27 88888.00 2016-01-01 10:58:54.411 001 11808.96 172.81 52515.26 88888.00 2016-01-01 10:58:54.911 001 11809.01 172.81 52515.26 88888.00 2016-01-01 10:58:55.411 001 11808.98 172.77 52515.31 88888.00 2016-01-01 10:58:55.911 001 11808.96 172.77 52515.35 88888.00 2016-01-01 10:58:56.411 001 11808.96 172.75 52515.35 88888.00 2016-01-01 10:58:56.911 001 11808.97 172.78 52515.35 88888.00 2016-01-01 10:58:57.411 001 11808.97 172.80 52515.35 88888.00 2016-01-01 10:58:57.911 001 11808.96 172.84 52515.38 88888.00 2016-01-01 10:58:58.411 001 11808.96 172.87 52515.35 88888.00 2016-01-01 10:58:58.911 001 11808.94 172.87 52515.38 88888.00 2016-01-01 10:58:59.411 001 11808.92 172.88 52515.38 88888.00 2016-01-01 10:58:59.911 001 11808.92 172.90 52515.38 88888.00 2016-01-01 10:59:00.411 001 11808.87 172.91 52515.36 88888.00 2016-01-01 10:59:00.911 001 11808.84 172.93 52515.39 88888.00 2016-01-01 10:59:01.411 001 11808.83 172.90 52515.42 88888.00 2016-01-01 10:59:01.911 001 11808.84 172.84 52515.41 88888.00 2016-01-01 10:59:02.411 001 11808.88 172.84 52515.40 88888.00 2016-01-01 10:59:02.911 001 11808.87 172.92 52515.40 88888.00 2016-01-01 10:59:03.411 001 11808.86 172.91 52515.36 88888.00 2016-01-01 10:59:03.911 001 11808.86 172.87 52515.35 88888.00 2016-01-01 10:59:04.411 001 11808.86 172.85 52515.35 88888.00 2016-01-01 10:59:04.911 001 11808.86 172.90 52515.38 88888.00 2016-01-01 10:59:05.411 001 11808.86 172.91 52515.39 88888.00 2016-01-01 10:59:05.911 001 11808.86 172.92 52515.40 88888.00 2016-01-01 10:59:06.411 001 11808.88 172.93 52515.41 88888.00 2016-01-01 10:59:06.911 001 11808.85 172.92 52515.38 88888.00 2016-01-01 10:59:07.411 001 11808.87 172.88 52515.35 88888.00 2016-01-01 10:59:07.911 001 11808.89 172.88 52515.33 88888.00 2016-01-01 10:59:08.411 001 11808.86 172.87 52515.32 88888.00 2016-01-01 10:59:08.911 001 11808.88 172.88 52515.35 88888.00 2016-01-01 10:59:09.411 001 11808.87 172.89 52515.40 88888.00 2016-01-01 10:59:09.911 001 11808.85 172.93 52515.41 88888.00 2016-01-01 10:59:10.411 001 11808.85 172.95 52515.42 88888.00 2016-01-01 10:59:10.911 001 11808.84 172.94 52515.45 88888.00 2016-01-01 10:59:11.411 001 11808.83 172.92 52515.43 88888.00 2016-01-01 10:59:11.911 001 11808.86 172.93 52515.40 88888.00 2016-01-01 10:59:12.411 001 11808.84 172.94 52515.42 88888.00 2016-01-01 10:59:12.911 001 11808.86 172.93 52515.43 88888.00 2016-01-01 10:59:13.411 001 11808.86 172.99 52515.43 88888.00 2016-01-01 10:59:13.911 001 11808.86 172.98 52515.45 88888.00 2016-01-01 10:59:14.411 001 11808.85 172.97 52515.44 88888.00 2016-01-01 10:59:14.911 001 11808.87 172.98 52515.40 88888.00 2016-01-01 10:59:15.411 001 11808.89 173.00 52515.42 88888.00 2016-01-01 10:59:15.911 001 11808.91 173.04 52515.43 88888.00 2016-01-01 10:59:16.411 001 11808.89 173.02 52515.45 88888.00 2016-01-01 10:59:16.911 001 11808.89 172.94 52515.47 88888.00 2016-01-01 10:59:17.411 001 11808.87 172.97 52515.44 88888.00 2016-01-01 10:59:17.911 001 11808.86 172.98 52515.42 88888.00 2016-01-01 10:59:18.411 001 11808.89 172.97 52515.44 88888.00 2016-01-01 10:59:18.911 001 11808.89 172.98 52515.49 88888.00 2016-01-01 10:59:19.411 001 11808.85 172.98 52515.52 88888.00 2016-01-01 10:59:19.911 001 11808.81 172.98 52515.50 88888.00 2016-01-01 10:59:20.411 001 11808.76 172.99 52515.52 88888.00 2016-01-01 10:59:20.911 001 11808.77 172.97 52515.54 88888.00 2016-01-01 10:59:21.411 001 11808.78 172.97 52515.53 88888.00 2016-01-01 10:59:21.911 001 11808.78 172.99 52515.52 88888.00 2016-01-01 10:59:22.411 001 11808.76 172.98 52515.57 88888.00 2016-01-01 10:59:22.911 001 11808.78 172.95 52515.58 88888.00 2016-01-01 10:59:23.411 001 11808.79 172.95 52515.59 88888.00 2016-01-01 10:59:23.911 001 11808.80 173.02 52515.57 88888.00 2016-01-01 10:59:24.411 001 11808.79 173.01 52515.57 88888.00 2016-01-01 10:59:24.911 001 11808.80 172.95 52515.56 88888.00 2016-01-01 10:59:25.411 001 11808.85 172.97 52515.57 88888.00 2016-01-01 10:59:25.911 001 11808.84 173.00 52515.59 88888.00 2016-01-01 10:59:26.411 001 11808.83 173.01 52515.61 88888.00 2016-01-01 10:59:26.911 001 11808.78 173.00 52515.62 88888.00 2016-01-01 10:59:27.411 001 11808.79 173.01 52515.62 88888.00 2016-01-01 10:59:27.911 001 11808.80 172.99 52515.65 88888.00 2016-01-01 10:59:28.411 001 11808.77 172.98 52515.65 88888.00 2016-01-01 10:59:28.911 001 11808.76 173.00 52515.61 88888.00 2016-01-01 10:59:29.411 001 11808.76 173.01 52515.60 88888.00 2016-01-01 10:59:29.911 001 11808.76 173.02 52515.60 88888.00 2016-01-01 10:59:30.411 001 11808.76 173.00 52515.62 88888.00 2016-01-01 10:59:30.911 001 11808.76 173.00 52515.68 88888.00 2016-01-01 10:59:31.411 001 11808.71 173.03 52515.75 88888.00 2016-01-01 10:59:31.911 001 11808.67 173.02 52515.79 88888.00 2016-01-01 10:59:32.411 001 11808.67 173.03 52515.76 88888.00 2016-01-01 10:59:32.911 001 11808.63 173.04 52515.70 88888.00 2016-01-01 10:59:33.411 001 11808.66 173.03 52515.73 88888.00 2016-01-01 10:59:33.911 001 11808.66 173.08 52515.74 88888.00 2016-01-01 10:59:34.411 001 11808.66 173.09 52515.74 88888.00 2016-01-01 10:59:34.911 001 11808.66 173.05 52515.70 88888.00 2016-01-01 10:59:35.411 001 11808.68 173.07 52515.68 88888.00 2016-01-01 10:59:35.911 001 11808.66 173.07 52515.70 88888.00 2016-01-01 10:59:36.411 001 11808.67 173.05 52515.71 88888.00 2016-01-01 10:59:36.911 001 11808.67 173.07 52515.76 88888.00 2016-01-01 10:59:37.411 001 11808.67 173.08 52515.77 88888.00 2016-01-01 10:59:37.911 001 11808.68 173.08 52515.77 88888.00 2016-01-01 10:59:38.411 001 11808.69 173.08 52515.79 88888.00 2016-01-01 10:59:38.911 001 11808.68 173.07 52515.83 88888.00 2016-01-01 10:59:39.411 001 11808.70 173.04 52515.80 88888.00 2016-01-01 10:59:39.911 001 11808.70 173.07 52515.78 88888.00 2016-01-01 10:59:40.411 001 11808.72 173.09 52515.73 88888.00 2016-01-01 10:59:40.911 001 11808.70 173.07 52515.70 88888.00 2016-01-01 10:59:41.411 001 11808.72 173.07 52515.74 88888.00 2016-01-01 10:59:41.911 001 11808.71 173.03 52515.75 88888.00 2016-01-01 10:59:42.411 001 11808.72 173.03 52515.71 88888.00 2016-01-01 10:59:42.911 001 11808.74 173.00 52515.70 88888.00 2016-01-01 10:59:43.411 001 11808.75 173.00 52515.75 88888.00 2016-01-01 10:59:43.911 001 11808.72 173.02 52515.75 88888.00 2016-01-01 10:59:44.411 001 11808.70 173.03 52515.73 88888.00 2016-01-01 10:59:44.911 001 11808.71 173.08 52515.74 88888.00 2016-01-01 10:59:45.411 001 11808.74 173.08 52515.80 88888.00 2016-01-01 10:59:45.911 001 11808.67 172.99 52515.85 88888.00 2016-01-01 10:59:46.411 001 11808.61 172.98 52515.86 88888.00 2016-01-01 10:59:46.911 001 11808.67 172.99 52515.82 88888.00 2016-01-01 10:59:47.411 001 11808.67 172.98 52515.80 88888.00 2016-01-01 10:59:47.911 001 11808.67 172.99 52515.84 88888.00 2016-01-01 10:59:48.411 001 11808.65 173.00 52515.86 88888.00 2016-01-01 10:59:48.911 001 11808.65 173.07 52515.85 88888.00 2016-01-01 10:59:49.411 001 11808.66 173.07 52515.85 88888.00 2016-01-01 10:59:49.911 001 11808.63 173.10 52515.86 88888.00 2016-01-01 10:59:50.411 001 11808.61 173.13 52515.88 88888.00 2016-01-01 10:59:50.911 001 11808.60 173.10 52515.87 88888.00 2016-01-01 10:59:51.411 001 11808.58 173.09 52515.85 88888.00 2016-01-01 10:59:51.911 001 11808.58 173.12 52515.89 88888.00 2016-01-01 10:59:52.411 001 11808.56 173.08 52515.85 88888.00 2016-01-01 10:59:52.911 001 11808.58 172.98 52515.87 88888.00 2016-01-01 10:59:53.411 001 11808.59 172.95 52515.91 88888.00 2016-01-01 10:59:53.911 001 11808.53 172.95 52515.95 88888.00 2016-01-01 10:59:54.411 001 11808.62 172.99 52515.87 88888.00 2016-01-01 10:59:54.911 001 11808.66 173.01 52515.89 88888.00 2016-01-01 10:59:55.411 001 11808.65 173.02 52515.93 88888.00 2016-01-01 10:59:55.911 001 11808.63 173.03 52515.93 88888.00 2016-01-01 10:59:56.411 001 11808.65 173.02 52515.91 88888.00 2016-01-01 10:59:56.911 001 11808.68 173.02 52515.88 88888.00 2016-01-01 10:59:57.411 001 11808.67 173.00 52515.86 88888.00 2016-01-01 10:59:57.911 001 11808.67 172.99 52515.84 88888.00 2016-01-01 10:59:58.411 001 11808.66 172.99 52515.88 88888.00 2016-01-01 10:59:58.911 001 11808.66 173.00 52515.89 88888.00 2016-01-01 10:59:59.411 001 11808.65 173.02 52515.91 88888.00 2016-01-01 10:59:59.911 001 11808.63 173.07 52515.87 88888.00 2016-01-01 11:00:00.411 001 11808.63 173.05 52515.84 88888.00 2016-01-01 11:00:00.911 001 11808.60 173.02 52515.86 88888.00 2016-01-01 11:00:01.411 001 11808.59 173.00 52515.92 88888.00 2016-01-01 11:00:01.911 001 11808.61 173.00 52515.92 88888.00 2016-01-01 11:00:02.411 001 11808.58 173.02 52515.92 88888.00 2016-01-01 11:00:02.911 001 11808.56 173.03 52515.92 88888.00 2016-01-01 11:00:03.411 001 11808.54 173.00 52515.93 88888.00 2016-01-01 11:00:03.911 001 11808.52 172.99 52515.98 88888.00 2016-01-01 11:00:04.411 001 11808.50 173.01 52516.01 88888.00 2016-01-01 11:00:04.911 001 11808.51 173.01 52515.97 88888.00 2016-01-01 11:00:05.411 001 11808.50 173.00 52515.93 88888.00 2016-01-01 11:00:05.911 001 11808.50 173.03 52515.95 88888.00 2016-01-01 11:00:06.411 001 11808.51 173.03 52515.97 88888.00 2016-01-01 11:00:06.911 001 11808.52 173.05 52515.96 88888.00 2016-01-01 11:00:07.411 001 11808.54 173.07 52515.95 88888.00 2016-01-01 11:00:07.911 001 11808.52 173.08 52515.98 88888.00 2016-01-01 11:00:08.411 001 11808.53 173.04 52516.01 88888.00 2016-01-01 11:00:08.911 001 11808.57 173.03 52516.08 88888.00 2016-01-01 11:00:09.411 001 11808.54 173.00 52516.10 88888.00 2016-01-01 11:00:09.911 001 11808.51 172.99 52516.09 88888.00 2016-01-01 11:00:10.411 001 11808.53 172.99 52516.06 88888.00 2016-01-01 11:00:10.911 001 11808.54 173.00 52516.04 88888.00 2016-01-01 11:00:11.411 001 11808.56 172.99 52516.06 88888.00 2016-01-01 11:00:11.911 001 11808.58 172.98 52516.04 88888.00 2016-01-01 11:00:12.411 001 11808.63 172.99 52516.03 88888.00 2016-01-01 11:00:12.911 001 11808.62 172.98 52516.06 88888.00 2016-01-01 11:00:13.411 001 11808.56 172.92 52516.11 88888.00 2016-01-01 11:00:13.911 001 11808.56 172.92 52516.13 88888.00 2016-01-01 11:00:14.411 001 11808.51 172.95 52516.13 88888.00 2016-01-01 11:00:14.911 001 11808.47 172.99 52516.12 88888.00 2016-01-01 11:00:15.411 001 11808.47 173.00 52516.13 88888.00 2016-01-01 11:00:15.911 001 11808.48 172.99 52516.13 88888.00 2016-01-01 11:00:16.411 001 11808.45 172.99 52516.13 88888.00 2016-01-01 11:00:16.911 001 11808.42 173.02 52516.14 88888.00 2016-01-01 11:00:17.411 001 11808.37 173.04 52516.11 88888.00 2016-01-01 11:00:17.911 001 11808.37 173.01 52516.10 88888.00 2016-01-01 11:00:18.411 001 11808.35 173.01 52516.10 88888.00 2016-01-01 11:00:18.911 001 11808.37 173.08 52516.09 88888.00 2016-01-01 11:00:19.411 001 11808.39 173.08 52516.09 88888.00 2016-01-01 11:00:19.911 001 11808.39 173.04 52516.06 88888.00 2016-01-01 11:00:20.411 001 11808.41 173.05 52516.05 88888.00 2016-01-01 11:00:20.911 001 11808.41 173.02 52516.04 88888.00 2016-01-01 11:00:21.411 001 11808.37 173.00 52516.08 88888.00 2016-01-01 11:00:21.911 001 11808.36 172.98 52516.09 88888.00 2016-01-01 11:00:22.411 001 11808.40 172.99 52516.12 88888.00 2016-01-01 11:00:22.911 001 11808.37 173.00 52516.13 88888.00 2016-01-01 11:00:23.411 001 11808.36 173.01 52516.17 88888.00 2016-01-01 11:00:23.911 001 11808.35 173.00 52516.19 88888.00 2016-01-01 11:00:24.411 001 11808.32 173.00 52516.20 88888.00 2016-01-01 11:00:24.911 001 11808.31 173.00 52516.22 88888.00 2016-01-01 11:00:25.411 001 11808.31 172.97 52516.22 88888.00 2016-01-01 11:00:25.911 001 11808.33 172.98 52516.19 88888.00 2016-01-01 11:00:26.411 001 11808.37 172.99 52516.21 88888.00 2016-01-01 11:00:26.911 001 11808.32 172.99 52516.22 88888.00 2016-01-01 11:00:27.411 001 11808.27 173.01 52516.23 88888.00 2016-01-01 11:00:27.911 001 11808.30 173.03 52516.21 88888.00 2016-01-01 11:00:28.411 001 11808.31 173.03 52516.19 88888.00 2016-01-01 11:00:28.911 001 11808.27 173.02 52516.18 88888.00 2016-01-01 11:00:29.411 001 11808.30 172.99 52516.17 88888.00 2016-01-01 11:00:29.911 001 11808.26 173.02 52516.21 88888.00 2016-01-01 11:00:30.411 001 11808.24 173.01 52516.21 88888.00 2016-01-01 11:00:30.911 001 11808.26 173.02 52516.20 88888.00 2016-01-01 11:00:31.411 001 11808.26 173.02 52516.19 88888.00 2016-01-01 11:00:31.911 001 11808.24 172.99 52516.22 88888.00 2016-01-01 11:00:32.411 001 11808.25 172.94 52516.22 88888.00 2016-01-01 11:00:32.911 001 11808.27 172.92 52516.23 88888.00 2016-01-01 11:00:33.411 001 11808.26 172.93 52516.22 88888.00 2016-01-01 11:00:33.911 001 11808.27 172.97 52516.21 88888.00 2016-01-01 11:00:34.411 001 11808.24 172.99 52516.21 88888.00 2016-01-01 11:00:34.911 001 11808.21 173.00 52516.22 88888.00 2016-01-01 11:00:35.412 001 11808.18 172.99 52516.23 88888.00 2016-01-01 11:00:35.912 001 11808.17 172.99 52516.24 88888.00 2016-01-01 11:00:36.412 001 11808.15 173.02 52516.19 88888.00 2016-01-01 11:00:36.912 001 11808.16 173.02 52516.18 88888.00 2016-01-01 11:00:37.412 001 11808.18 173.00 52516.22 88888.00 2016-01-01 11:00:37.912 001 11808.16 172.99 52516.24 88888.00 2016-01-01 11:00:38.412 001 11808.15 172.97 52516.23 88888.00 2016-01-01 11:00:38.912 001 11808.12 172.99 52516.28 88888.00 2016-01-01 11:00:39.412 001 11808.09 172.98 52516.30 88888.00 2016-01-01 11:00:39.912 001 11808.05 173.00 52516.30 88888.00 2016-01-01 11:00:40.412 001 11808.04 173.03 52516.35 88888.00 2016-01-01 11:00:40.912 001 11808.04 173.01 52516.39 88888.00 2016-01-01 11:00:41.412 001 11808.06 172.99 52516.35 88888.00 2016-01-01 11:00:41.912 001 11808.05 173.07 52516.35 88888.00 2016-01-01 11:00:42.412 001 11808.00 173.04 52516.35 88888.00 2016-01-01 11:00:42.912 001 11807.99 173.02 52516.35 88888.00 2016-01-01 11:00:43.412 001 11807.98 173.00 52516.38 88888.00 2016-01-01 11:00:43.912 001 11807.95 173.01 52516.39 88888.00 2016-01-01 11:00:44.412 001 11807.97 173.02 52516.31 88888.00 2016-01-01 11:00:44.912 001 11808.04 173.01 52516.26 88888.00 2016-01-01 11:00:45.412 001 11808.05 173.01 52516.24 88888.00 2016-01-01 11:00:45.912 001 11808.02 173.02 52516.24 88888.00 2016-01-01 11:00:46.412 001 11808.00 173.03 52516.26 88888.00 2016-01-01 11:00:46.912 001 11808.02 172.99 52516.21 88888.00 2016-01-01 11:00:47.412 001 11808.08 172.92 52516.22 88888.00 2016-01-01 11:00:47.912 001 11808.13 172.94 52516.24 88888.00 2016-01-01 11:00:48.412 001 11808.15 173.00 52516.29 88888.00 2016-01-01 11:00:48.912 001 11808.16 173.00 52516.31 88888.00 2016-01-01 11:00:49.412 001 11808.14 173.00 52516.35 88888.00 2016-01-01 11:00:49.912 001 11808.13 173.00 52516.33 88888.00 2016-01-01 11:00:50.412 001 11808.15 172.99 52516.27 88888.00 2016-01-01 11:00:50.912 001 11808.18 172.92 52516.27 88888.00 2016-01-01 11:00:51.412 001 11808.12 172.93 52516.30 88888.00 2016-01-01 11:00:51.912 001 11808.05 172.92 52516.29 88888.00 2016-01-01 11:00:52.412 001 11808.06 172.92 52516.31 88888.00 2016-01-01 11:00:52.912 001 11808.07 172.93 52516.31 88888.00 2016-01-01 11:00:53.412 001 11808.06 172.94 52516.32 88888.00 2016-01-01 11:00:53.912 001 11808.06 172.95 52516.29 88888.00 2016-01-01 11:00:54.412 001 11808.09 172.98 52516.31 88888.00 2016-01-01 11:00:54.912 001 11808.06 172.99 52516.32 88888.00 2016-01-01 11:00:55.412 001 11808.02 173.00 52516.35 88888.00 2016-01-01 11:00:55.912 001 11808.00 172.99 52516.38 88888.00 2016-01-01 11:00:56.412 001 11807.98 173.02 52516.37 88888.00 2016-01-01 11:00:56.912 001 11807.97 173.04 52516.31 88888.00 2016-01-01 11:00:57.412 001 11807.95 173.08 52516.32 88888.00 2016-01-01 11:00:57.912 001 11807.92 173.03 52516.35 88888.00 2016-01-01 11:00:58.412 001 11807.93 173.02 52516.37 88888.00 2016-01-01 11:00:58.912 001 11807.96 173.04 52516.37 88888.00 2016-01-01 11:00:59.412 001 11808.00 173.05 52516.38 88888.00 2016-01-01 11:00:59.912 001 11808.01 173.05 52516.37 88888.00 2016-01-01 11:01:00.412 001 11808.04 173.08 52516.35 88888.00 2016-01-01 11:01:00.912 001 11808.07 173.07 52516.35 88888.00 2016-01-01 11:01:01.412 001 11808.08 173.04 52516.36 88888.00 2016-01-01 11:01:01.912 001 11808.07 173.03 52516.37 88888.00 2016-01-01 11:01:02.412 001 11808.06 173.04 52516.38 88888.00 2016-01-01 11:01:02.912 001 11808.09 173.03 52516.41 88888.00 2016-01-01 11:01:03.412 001 11808.15 173.02 52516.44 88888.00 2016-01-01 11:01:03.912 001 11808.19 173.00 52516.37 88888.00 2016-01-01 11:01:04.412 001 11808.14 172.98 52516.37 88888.00 2016-01-01 11:01:04.912 001 11808.13 173.02 52516.39 88888.00 2016-01-01 11:01:05.412 001 11808.14 173.03 52516.37 88888.00 2016-01-01 11:01:05.912 001 11808.14 173.07 52516.39 88888.00 2016-01-01 11:01:06.412 001 11808.13 173.05 52516.38 88888.00 2016-01-01 11:01:06.912 001 11808.12 173.04 52516.39 88888.00 2016-01-01 11:01:07.412 001 11808.09 173.08 52516.38 88888.00 2016-01-01 11:01:07.912 001 11808.13 173.11 52516.44 88888.00 2016-01-01 11:01:08.412 001 11808.14 173.12 52516.47 88888.00 2016-01-01 11:01:08.912 001 11808.10 173.10 52516.46 88888.00 2016-01-01 11:01:09.412 001 11808.08 173.07 52516.41 88888.00 2016-01-01 11:01:09.912 001 11808.09 173.05 52516.37 88888.00 2016-01-01 11:01:10.412 001 11808.10 173.08 52516.41 88888.00 2016-01-01 11:01:10.912 001 11808.09 173.09 52516.44 88888.00 2016-01-01 11:01:11.412 001 11808.07 173.08 52516.41 88888.00 2016-01-01 11:01:11.912 001 11808.12 173.09 52516.39 88888.00 2016-01-01 11:01:12.412 001 11808.13 173.12 52516.39 88888.00 2016-01-01 11:01:12.912 001 11808.14 173.13 52516.39 88888.00 2016-01-01 11:01:13.412 001 11808.15 173.14 52516.38 88888.00 2016-01-01 11:01:13.912 001 11808.10 173.17 52516.40 88888.00 2016-01-01 11:01:14.412 001 11808.13 173.17 52516.40 88888.00 2016-01-01 11:01:14.912 001 11808.07 173.14 52516.40 88888.00 2016-01-01 11:01:15.412 001 11808.04 173.16 52516.42 88888.00 2016-01-01 11:01:15.912 001 11808.04 173.14 52516.40 88888.00 2016-01-01 11:01:16.412 001 11808.02 173.08 52516.44 88888.00 2016-01-01 11:01:16.912 001 11808.00 173.07 52516.45 88888.00 2016-01-01 11:01:17.412 001 11808.00 173.08 52516.46 88888.00 2016-01-01 11:01:17.912 001 11808.00 173.07 52516.48 88888.00 2016-01-01 11:01:18.412 001 11808.02 173.08 52516.48 88888.00 2016-01-01 11:01:18.912 001 11808.02 173.11 52516.42 88888.00 2016-01-01 11:01:19.412 001 11808.02 173.11 52516.44 88888.00 2016-01-01 11:01:19.912 001 11808.04 173.13 52516.49 88888.00 2016-01-01 11:01:20.412 001 11808.07 173.13 52516.47 88888.00 2016-01-01 11:01:20.912 001 11808.06 173.17 52516.50 88888.00 2016-01-01 11:01:21.412 001 11808.05 173.19 52516.50 88888.00 2016-01-01 11:01:21.912 001 11808.02 173.18 52516.48 88888.00 2016-01-01 11:01:22.412 001 11808.00 173.18 52516.51 88888.00 2016-01-01 11:01:22.912 001 11808.01 173.18 52516.53 88888.00 2016-01-01 11:01:23.412 001 11808.04 173.19 52516.49 88888.00 2016-01-01 11:01:23.912 001 11808.07 173.14 52516.47 88888.00 2016-01-01 11:01:24.412 001 11808.04 173.14 52516.51 88888.00 2016-01-01 11:01:24.912 001 11808.02 173.14 52516.54 88888.00 2016-01-01 11:01:25.412 001 11808.05 173.16 52516.57 88888.00 2016-01-01 11:01:25.912 001 11808.10 173.12 52516.53 88888.00 2016-01-01 11:01:26.412 001 11808.13 173.10 52516.53 88888.00 2016-01-01 11:01:26.912 001 11808.13 173.12 52516.58 88888.00 2016-01-01 11:01:27.412 001 11808.07 173.18 52516.56 88888.00 2016-01-01 11:01:27.912 001 11808.04 173.18 52516.54 88888.00 2016-01-01 11:01:28.412 001 11808.01 173.14 52516.56 88888.00 2016-01-01 11:01:28.912 001 11808.01 173.17 52516.56 88888.00 2016-01-01 11:01:29.412 001 11807.96 173.18 52516.61 88888.00 2016-01-01 11:01:29.912 001 11807.95 173.19 52516.62 88888.00 2016-01-01 11:01:30.412 001 11807.91 173.18 52516.64 88888.00 2016-01-01 11:01:30.912 001 11807.87 173.17 52516.70 88888.00 2016-01-01 11:01:31.412 001 11807.91 173.17 52516.67 88888.00 2016-01-01 11:01:31.912 001 11807.98 173.18 52516.63 88888.00 2016-01-01 11:01:32.412 001 11807.99 173.14 52516.64 88888.00 2016-01-01 11:01:32.912 001 11808.01 173.16 52516.64 88888.00 2016-01-01 11:01:33.412 001 11808.00 173.18 52516.63 88888.00 2016-01-01 11:01:33.912 001 11807.99 173.18 52516.66 88888.00 2016-01-01 11:01:34.412 001 11807.99 173.21 52516.67 88888.00 2016-01-01 11:01:34.912 001 11807.96 173.21 52516.71 88888.00 2016-01-01 11:01:35.412 001 11807.95 173.21 52516.76 88888.00 2016-01-01 11:01:35.912 001 11807.95 173.23 52516.74 88888.00 2016-01-01 11:01:36.412 001 11807.96 173.29 52516.74 88888.00 2016-01-01 11:01:36.912 001 11807.93 173.28 52516.75 88888.00 2016-01-01 11:01:37.412 001 11807.96 173.24 52516.70 88888.00 2016-01-01 11:01:37.912 001 11808.00 173.23 52516.71 88888.00 2016-01-01 11:01:38.412 001 11808.02 173.22 52516.71 88888.00 2016-01-01 11:01:38.912 001 11808.04 173.26 52516.72 88888.00 2016-01-01 11:01:39.412 001 11808.04 173.29 52516.74 88888.00 2016-01-01 11:01:39.912 001 11808.02 173.34 52516.81 88888.00 2016-01-01 11:01:40.412 001 11808.01 173.34 52516.80 88888.00 2016-01-01 11:01:40.912 001 11807.99 173.32 52516.80 88888.00 2016-01-01 11:01:41.412 001 11807.93 173.29 52516.79 88888.00 2016-01-01 11:01:41.912 001 11807.92 173.28 52516.79 88888.00 2016-01-01 11:01:42.412 001 11807.90 173.24 52516.80 88888.00 2016-01-01 11:01:42.912 001 11807.90 173.26 52516.79 88888.00 2016-01-01 11:01:43.412 001 11807.92 173.23 52516.79 88888.00 2016-01-01 11:01:43.912 001 11807.96 173.24 52516.85 88888.00 2016-01-01 11:01:44.412 001 11807.95 173.26 52516.85 88888.00 2016-01-01 11:01:44.912 001 11807.96 173.24 52516.86 88888.00 2016-01-01 11:01:45.412 001 11807.96 173.23 52516.86 88888.00 2016-01-01 11:01:45.912 001 11807.98 173.24 52516.89 88888.00 2016-01-01 11:01:46.412 001 11807.99 173.29 52516.86 88888.00 2016-01-01 11:01:46.912 001 11808.01 173.32 52516.85 88888.00 2016-01-01 11:01:47.412 001 11807.99 173.34 52516.86 88888.00 2016-01-01 11:01:47.912 001 11807.98 173.33 52516.89 88888.00 2016-01-01 11:01:48.412 001 11807.98 173.32 52516.89 88888.00 2016-01-01 11:01:48.912 001 11807.98 173.32 52516.89 88888.00 2016-01-01 11:01:49.412 001 11808.02 173.31 52516.89 88888.00 2016-01-01 11:01:49.912 001 11808.05 173.32 52516.91 88888.00 2016-01-01 11:01:50.412 001 11808.02 173.36 52516.90 88888.00 2016-01-01 11:01:50.912 001 11808.00 173.34 52516.92 88888.00 2016-01-01 11:01:51.412 001 11808.02 173.39 52516.86 88888.00 2016-01-01 11:01:51.912 001 11808.05 173.40 52516.89 88888.00 2016-01-01 11:01:52.412 001 11808.02 173.40 52516.93 88888.00 2016-01-01 11:01:52.912 001 11808.04 173.38 52516.92 88888.00 2016-01-01 11:01:53.412 001 11808.02 173.38 52516.92 88888.00 2016-01-01 11:01:53.912 001 11808.00 173.38 52516.94 88888.00 2016-01-01 11:01:54.412 001 11808.00 173.41 52516.92 88888.00 2016-01-01 11:01:54.912 001 11807.99 173.45 52516.97 88888.00 2016-01-01 11:01:55.412 001 11808.05 173.46 52516.98 88888.00 2016-01-01 11:01:55.912 001 11808.02 173.46 52516.94 88888.00 2016-01-01 11:01:56.412 001 11808.04 173.46 52516.97 88888.00 2016-01-01 11:01:56.912 001 11808.01 173.47 52516.98 88888.00 2016-01-01 11:01:57.412 001 11808.04 173.47 52516.97 88888.00 2016-01-01 11:01:57.912 001 11808.07 173.49 52516.98 88888.00 2016-01-01 11:01:58.412 001 11808.08 173.49 52516.99 88888.00 2016-01-01 11:01:58.912 001 11808.07 173.48 52517.00 88888.00 2016-01-01 11:01:59.412 001 11808.07 173.45 52517.06 88888.00 2016-01-01 11:01:59.912 001 11808.07 173.45 52517.06 88888.00 2016-01-01 11:02:00.412 001 11808.02 173.46 52517.07 88888.00 2016-01-01 11:02:00.912 001 11808.02 173.52 52517.10 88888.00 2016-01-01 11:02:01.412 001 11808.04 173.55 52517.12 88888.00 2016-01-01 11:02:01.912 001 11808.05 173.51 52517.14 88888.00 2016-01-01 11:02:02.412 001 11808.06 173.47 52517.12 88888.00 2016-01-01 11:02:02.912 001 11808.06 173.50 52517.10 88888.00 2016-01-01 11:02:03.412 001 11808.05 173.53 52517.09 88888.00 2016-01-01 11:02:03.912 001 11808.07 173.53 52517.09 88888.00 2016-01-01 11:02:04.412 001 11808.12 173.55 52517.07 88888.00 2016-01-01 11:02:04.912 001 11808.12 173.53 52517.09 88888.00 2016-01-01 11:02:05.412 001 11808.14 173.58 52517.08 88888.00 2016-01-01 11:02:05.912 001 11808.14 173.63 52517.07 88888.00 2016-01-01 11:02:06.412 001 11808.13 173.63 52517.07 88888.00 2016-01-01 11:02:06.912 001 11808.10 173.63 52517.07 88888.00 2016-01-01 11:02:07.412 001 11808.12 173.65 52517.10 88888.00 2016-01-01 11:02:07.912 001 11808.14 173.68 52517.14 88888.00 2016-01-01 11:02:08.412 001 11808.17 173.67 52517.11 88888.00 2016-01-01 11:02:08.912 001 11808.13 173.67 52517.08 88888.00 2016-01-01 11:02:09.412 001 11808.09 173.69 52517.06 88888.00 2016-01-01 11:02:09.912 001 11808.08 173.66 52517.07 88888.00 2016-01-01 11:02:10.412 001 11808.09 173.63 52517.05 88888.00 2016-01-01 11:02:10.912 001 11808.10 173.63 52517.02 88888.00 2016-01-01 11:02:11.412 001 11808.13 173.65 52517.00 88888.00 2016-01-01 11:02:11.912 001 11808.13 173.65 52516.99 88888.00 2016-01-01 11:02:12.412 001 11808.15 173.70 52517.03 88888.00 2016-01-01 11:02:12.912 001 11808.16 173.72 52517.08 88888.00 2016-01-01 11:02:13.412 001 11808.17 173.71 52517.10 88888.00 2016-01-01 11:02:13.912 001 11808.22 173.71 52517.08 88888.00 2016-01-01 11:02:14.412 001 11808.15 173.66 52517.09 88888.00 2016-01-01 11:02:14.912 001 11808.10 173.67 52517.11 88888.00 2016-01-01 11:02:15.412 001 11808.10 173.71 52517.11 88888.00 2016-01-01 11:02:15.912 001 11808.10 173.68 52517.14 88888.00 2016-01-01 11:02:16.412 001 11808.14 173.67 52517.16 88888.00 2016-01-01 11:02:16.912 001 11808.10 173.69 52517.17 88888.00 2016-01-01 11:02:17.412 001 11808.10 173.69 52517.18 88888.00 2016-01-01 11:02:17.912 001 11808.10 173.70 52517.19 88888.00 2016-01-01 11:02:18.412 001 11808.15 173.70 52517.20 88888.00 2016-01-01 11:02:18.912 001 11808.17 173.72 52517.21 88888.00 2016-01-01 11:02:19.412 001 11808.16 173.69 52517.20 88888.00 2016-01-01 11:02:19.912 001 11808.15 173.72 52517.18 88888.00 2016-01-01 11:02:20.412 001 11808.17 173.78 52517.17 88888.00 2016-01-01 11:02:20.912 001 11808.16 173.79 52517.20 88888.00 2016-01-01 11:02:21.412 001 11808.15 173.77 52517.19 88888.00 2016-01-01 11:02:21.912 001 11808.14 173.78 52517.19 88888.00 2016-01-01 11:02:22.412 001 11808.13 173.77 52517.21 88888.00 2016-01-01 11:02:22.912 001 11808.13 173.76 52517.19 88888.00 2016-01-01 11:02:23.412 001 11808.17 173.77 52517.17 88888.00 2016-01-01 11:02:23.912 001 11808.13 173.77 52517.18 88888.00 2016-01-01 11:02:24.412 001 11808.14 173.78 52517.18 88888.00 2016-01-01 11:02:24.912 001 11808.18 173.77 52517.18 88888.00 2016-01-01 11:02:25.412 001 11808.18 173.77 52517.16 88888.00 2016-01-01 11:02:25.912 001 11808.19 173.79 52517.15 88888.00 2016-01-01 11:02:26.412 001 11808.19 173.80 52517.14 88888.00 2016-01-01 11:02:26.912 001 11808.22 173.81 52517.10 88888.00 2016-01-01 11:02:27.412 001 11808.19 173.81 52517.14 88888.00 2016-01-01 11:02:27.912 001 11808.18 173.81 52517.17 88888.00 2016-01-01 11:02:28.412 001 11808.18 173.79 52517.16 88888.00 2016-01-01 11:02:28.912 001 11808.17 173.72 52517.15 88888.00 2016-01-01 11:02:29.412 001 11808.14 173.72 52517.14 88888.00 2016-01-01 11:02:29.912 001 11808.08 173.76 52517.15 88888.00 2016-01-01 11:02:30.412 001 11808.12 173.80 52517.17 88888.00 2016-01-01 11:02:30.912 001 11808.13 173.81 52517.19 88888.00 2016-01-01 11:02:31.412 001 11808.15 173.85 52517.19 88888.00 2016-01-01 11:02:31.912 001 11808.16 173.86 52517.17 88888.00 2016-01-01 11:02:32.412 001 11808.17 173.82 52517.16 88888.00 2016-01-01 11:02:32.912 001 11808.13 173.82 52517.15 88888.00 2016-01-01 11:02:33.412 001 11808.08 173.84 52517.17 88888.00 2016-01-01 11:02:33.912 001 11808.09 173.81 52517.21 88888.00 2016-01-01 11:02:34.412 001 11808.10 173.81 52517.24 88888.00 2016-01-01 11:02:34.912 001 11808.12 173.85 52517.23 88888.00 2016-01-01 11:02:35.412 001 11808.15 173.82 52517.19 88888.00 2016-01-01 11:02:35.912 001 11808.15 173.78 52517.18 88888.00 2016-01-01 11:02:36.412 001 11808.13 173.81 52517.18 88888.00 2016-01-01 11:02:36.912 001 11808.12 173.81 52517.18 88888.00 2016-01-01 11:02:37.412 001 11808.08 173.80 52517.15 88888.00 2016-01-01 11:02:37.912 001 11808.06 173.81 52517.15 88888.00 2016-01-01 11:02:38.412 001 11808.08 173.82 52517.18 88888.00 2016-01-01 11:02:38.912 001 11808.08 173.82 52517.18 88888.00 2016-01-01 11:02:39.412 001 11808.07 173.81 52517.18 88888.00 2016-01-01 11:02:39.912 001 11808.12 173.84 52517.18 88888.00 2016-01-01 11:02:40.412 001 11808.05 173.84 52517.19 88888.00 2016-01-01 11:02:40.912 001 11808.02 173.86 52517.18 88888.00 2016-01-01 11:02:41.412 001 11808.05 173.80 52517.17 88888.00 2016-01-01 11:02:41.912 001 11808.08 173.80 52517.18 88888.00 2016-01-01 11:02:42.412 001 11808.06 173.87 52517.17 88888.00 2016-01-01 11:02:42.912 001 11808.04 173.85 52517.21 88888.00 2016-01-01 11:02:43.412 001 11808.06 173.84 52517.25 88888.00 2016-01-01 11:02:43.912 001 11808.04 173.87 52517.21 88888.00 2016-01-01 11:02:44.412 001 11808.02 173.86 52517.20 88888.00 2016-01-01 11:02:44.912 001 11808.01 173.82 52517.21 88888.00 2016-01-01 11:02:45.412 001 11808.06 173.81 52517.25 88888.00 2016-01-01 11:02:45.912 001 11808.07 173.82 52517.25 88888.00 2016-01-01 11:02:46.412 001 11808.05 173.82 52517.24 88888.00 2016-01-01 11:02:46.912 001 11808.01 173.82 52517.20 88888.00 2016-01-01 11:02:47.412 001 11808.06 173.84 52517.19 88888.00 2016-01-01 11:02:47.912 001 11808.12 173.82 52517.18 88888.00 2016-01-01 11:02:48.412 001 11808.12 173.84 52517.17 88888.00 2016-01-01 11:02:48.912 001 11808.12 173.82 52517.14 88888.00 2016-01-01 11:02:49.412 001 11808.07 173.82 52517.15 88888.00 2016-01-01 11:02:49.912 001 11808.07 173.81 52517.16 88888.00 2016-01-01 11:02:50.412 001 11808.08 173.81 52517.14 88888.00 2016-01-01 11:02:50.912 001 11808.10 173.84 52517.16 88888.00 2016-01-01 11:02:51.412 001 11808.13 173.88 52517.20 88888.00 2016-01-01 11:02:51.912 001 11808.17 173.87 52517.23 88888.00 2016-01-01 11:02:52.412 001 11808.15 173.88 52517.23 88888.00 2016-01-01 11:02:52.912 001 11808.13 173.90 52517.25 88888.00 2016-01-01 11:02:53.412 001 11808.10 173.91 52517.24 88888.00 2016-01-01 11:02:53.912 001 11808.05 173.90 52517.21 88888.00 2016-01-01 11:02:54.412 001 11808.01 173.88 52517.23 88888.00 2016-01-01 11:02:54.912 001 11808.01 173.85 52517.23 88888.00 2016-01-01 11:02:55.412 001 11808.04 173.84 52517.25 88888.00 2016-01-01 11:02:55.912 001 11808.04 173.85 52517.26 88888.00 2016-01-01 11:02:56.412 001 11808.04 173.84 52517.25 88888.00 2016-01-01 11:02:56.912 001 11808.06 173.82 52517.26 88888.00 2016-01-01 11:02:57.412 001 11808.06 173.86 52517.23 88888.00 2016-01-01 11:02:57.912 001 11808.09 173.88 52517.21 88888.00 2016-01-01 11:02:58.412 001 11808.04 173.87 52517.24 88888.00 2016-01-01 11:02:58.912 001 11808.05 173.90 52517.23 88888.00 2016-01-01 11:02:59.412 001 11808.08 173.90 52517.18 88888.00 2016-01-01 11:02:59.912 001 11808.13 173.86 52517.23 88888.00 2016-01-01 11:03:00.412 001 11808.13 173.87 52517.30 88888.00 2016-01-01 11:03:00.912 001 11808.13 173.86 52517.26 88888.00 2016-01-01 11:03:01.412 001 11808.13 173.86 52517.19 88888.00 2016-01-01 11:03:01.912 001 11807.98 173.85 52517.34 88888.00 2016-01-01 11:03:02.412 001 11805.68 173.50 52519.34 88888.00 2016-01-01 11:03:02.912 001 11806.51 173.63 52518.60 88888.00 2016-01-01 11:03:03.412 001 11807.82 173.80 52517.44 88888.00 2016-01-01 11:03:03.912 001 11808.04 173.87 52517.25 88888.00 2016-01-01 11:03:04.412 001 11808.09 173.90 52517.26 88888.00 2016-01-01 11:03:04.912 001 11808.10 173.88 52517.25 88888.00 2016-01-01 11:03:05.412 001 11808.09 173.89 52517.21 88888.00 2016-01-01 11:03:05.912 001 11808.16 173.89 52517.20 88888.00 2016-01-01 11:03:06.412 001 11808.17 173.89 52517.19 88888.00 2016-01-01 11:03:06.912 001 11808.18 173.89 52517.18 88888.00 2016-01-01 11:03:07.412 001 11808.17 173.90 52517.18 88888.00 2016-01-01 11:03:07.912 001 11808.17 173.89 52517.19 88888.00 2016-01-01 11:03:08.412 001 11808.19 173.92 52517.23 88888.00 2016-01-01 11:03:08.912 001 11808.23 173.90 52517.20 88888.00 2016-01-01 11:03:09.412 001 11808.19 173.91 52517.18 88888.00 2016-01-01 11:03:09.912 001 11808.19 173.88 52517.17 88888.00 2016-01-01 11:03:10.412 001 11808.24 173.87 52517.20 88888.00 2016-01-01 11:03:10.912 001 11808.22 173.91 52517.19 88888.00 2016-01-01 11:03:11.412 001 11808.19 173.94 52517.17 88888.00 2016-01-01 11:03:11.912 001 11808.21 173.90 52517.16 88888.00 2016-01-01 11:03:12.412 001 11808.18 173.88 52517.18 88888.00 2016-01-01 11:03:12.912 001 11808.19 173.90 52517.16 88888.00 2016-01-01 11:03:13.412 001 11808.16 173.85 52517.16 88888.00 2016-01-01 11:03:13.912 001 11808.17 173.81 52517.17 88888.00 2016-01-01 11:03:14.412 001 11808.25 173.84 52517.21 88888.00 2016-01-01 11:03:14.912 001 11808.23 173.82 52517.23 88888.00 2016-01-01 11:03:15.412 001 11808.22 173.85 52517.21 88888.00 2016-01-01 11:03:15.912 001 11808.16 173.87 52517.23 88888.00 2016-01-01 11:03:16.412 001 11808.14 173.82 52517.25 88888.00 2016-01-01 11:03:16.912 001 11808.12 173.84 52517.25 88888.00 2016-01-01 11:03:17.412 001 11808.14 173.87 52517.26 88888.00 2016-01-01 11:03:17.912 001 11808.12 173.87 52517.26 88888.00 2016-01-01 11:03:18.412 001 11808.13 173.85 52517.28 88888.00 2016-01-01 11:03:18.912 001 11808.13 173.84 52517.28 88888.00 2016-01-01 11:03:19.412 001 11808.13 173.86 52517.26 88888.00 2016-01-01 11:03:19.912 001 11808.15 173.89 52517.26 88888.00 2016-01-01 11:03:20.412 001 11808.12 173.92 52517.25 88888.00 2016-01-01 11:03:20.912 001 11808.10 173.91 52517.27 88888.00 2016-01-01 11:03:21.412 001 11808.10 173.87 52517.24 88888.00 2016-01-01 11:03:21.912 001 11808.09 173.89 52517.24 88888.00 2016-01-01 11:03:22.412 001 11808.08 173.86 52517.26 88888.00 2016-01-01 11:03:22.912 001 11808.09 173.87 52517.27 88888.00 2016-01-01 11:03:23.412 001 11808.09 173.88 52517.25 88888.00 2016-01-01 11:03:23.912 001 11808.12 173.89 52517.27 88888.00 2016-01-01 11:03:24.412 001 11808.10 173.88 52517.27 88888.00 2016-01-01 11:03:24.912 001 11808.05 173.87 52517.30 88888.00 2016-01-01 11:03:25.413 001 11808.04 173.80 52517.29 88888.00 2016-01-01 11:03:25.913 001 11808.07 173.80 52517.27 88888.00 2016-01-01 11:03:26.413 001 11808.09 173.81 52517.28 88888.00 2016-01-01 11:03:26.913 001 11808.05 173.80 52517.27 88888.00 2016-01-01 11:03:27.413 001 11808.07 173.75 52517.27 88888.00 2016-01-01 11:03:27.913 001 11808.08 173.75 52517.26 88888.00 2016-01-01 11:03:28.413 001 11808.10 173.78 52517.26 88888.00 2016-01-01 11:03:28.913 001 11808.07 173.78 52517.26 88888.00 2016-01-01 11:03:29.413 001 11808.07 173.80 52517.30 88888.00 2016-01-01 11:03:29.913 001 11808.07 173.82 52517.29 88888.00 2016-01-01 11:03:30.413 001 11808.04 173.81 52517.30 88888.00 2016-01-01 11:03:30.913 001 11808.01 173.80 52517.30 88888.00 2016-01-01 11:03:31.413 001 11808.00 173.79 52517.29 88888.00 2016-01-01 11:03:31.913 001 11808.00 173.76 52517.28 88888.00 2016-01-01 11:03:32.413 001 11808.00 173.71 52517.26 88888.00 2016-01-01 11:03:32.913 001 11807.97 173.75 52517.27 88888.00 2016-01-01 11:03:33.413 001 11807.99 173.77 52517.25 88888.00 2016-01-01 11:03:33.913 001 11808.04 173.76 52517.25 88888.00 2016-01-01 11:03:34.413 001 11808.02 173.77 52517.26 88888.00 2016-01-01 11:03:34.913 001 11807.97 173.72 52517.25 88888.00 2016-01-01 11:03:35.413 001 11807.99 173.72 52517.25 88888.00 2016-01-01 11:03:35.913 001 11807.99 173.70 52517.24 88888.00 2016-01-01 11:03:36.413 001 11807.99 173.72 52517.27 88888.00 2016-01-01 11:03:36.913 001 11808.01 173.71 52517.28 88888.00 2016-01-01 11:03:37.413 001 11807.99 173.74 52517.28 88888.00 2016-01-01 11:03:37.913 001 11807.97 173.70 52517.27 88888.00 2016-01-01 11:03:38.413 001 11807.96 173.62 52517.28 88888.00 2016-01-01 11:03:38.913 001 11807.95 173.65 52517.27 88888.00 2016-01-01 11:03:39.413 001 11807.95 173.61 52517.28 88888.00 2016-01-01 11:03:39.913 001 11807.92 173.62 52517.25 88888.00 2016-01-01 11:03:40.413 001 11807.92 173.66 52517.24 88888.00 2016-01-01 11:03:40.913 001 11807.91 173.65 52517.25 88888.00 2016-01-01 11:03:41.413 001 11807.89 173.62 52517.29 88888.00 2016-01-01 11:03:41.913 001 11807.89 173.60 52517.29 88888.00 2016-01-01 11:03:42.413 001 11807.87 173.57 52517.28 88888.00 2016-01-01 11:03:42.913 001 11807.87 173.53 52517.26 88888.00 2016-01-01 11:03:43.413 001 11807.90 173.59 52517.21 88888.00 2016-01-01 11:03:43.913 001 11807.91 173.61 52517.24 88888.00 2016-01-01 11:03:44.413 001 11807.86 173.58 52517.26 88888.00 2016-01-01 11:03:44.913 001 11807.83 173.59 52517.26 88888.00 2016-01-01 11:03:45.413 001 11807.88 173.60 52517.27 88888.00 2016-01-01 11:03:45.913 001 11807.88 173.60 52517.25 88888.00 2016-01-01 11:03:46.413 001 11807.89 173.60 52517.28 88888.00 2016-01-01 11:03:46.913 001 11807.90 173.60 52517.24 88888.00 2016-01-01 11:03:47.413 001 11807.92 173.60 52517.28 88888.00 2016-01-01 11:03:47.913 001 11807.90 173.59 52517.36 88888.00 2016-01-01 11:03:48.413 001 11807.92 173.58 52517.37 88888.00 2016-01-01 11:03:48.913 001 11807.92 173.58 52517.35 88888.00 2016-01-01 11:03:49.413 001 11807.92 173.53 52517.38 88888.00 2016-01-01 11:03:49.913 001 11807.92 173.53 52517.33 88888.00 2016-01-01 11:03:50.413 001 11807.91 173.56 52517.34 88888.00 2016-01-01 11:03:50.913 001 11807.92 173.56 52517.34 88888.00 2016-01-01 11:03:51.413 001 11807.92 173.55 52517.30 88888.00 2016-01-01 11:03:51.913 001 11807.89 173.56 52517.29 88888.00 2016-01-01 11:03:52.413 001 11807.90 173.52 52517.33 88888.00 2016-01-01 11:03:52.913 001 11807.90 173.51 52517.34 88888.00 2016-01-01 11:03:53.413 001 11807.91 173.52 52517.35 88888.00 2016-01-01 11:03:53.913 001 11807.89 173.52 52517.34 88888.00 2016-01-01 11:03:54.413 001 11807.89 173.52 52517.32 88888.00 2016-01-01 11:03:54.913 001 11807.93 173.51 52517.34 88888.00 2016-01-01 11:03:55.413 001 11807.96 173.50 52517.34 88888.00 2016-01-01 11:03:55.913 001 11807.95 173.51 52517.32 88888.00 2016-01-01 11:03:56.413 001 11807.93 173.50 52517.33 88888.00 2016-01-01 11:03:56.913 001 11807.93 173.51 52517.30 88888.00 2016-01-01 11:03:57.413 001 11807.91 173.50 52517.33 88888.00 2016-01-01 11:03:57.913 001 11807.87 173.50 52517.35 88888.00 2016-01-01 11:03:58.413 001 11807.86 173.52 52517.37 88888.00 2016-01-01 11:03:58.913 001 11807.91 173.55 52517.39 88888.00 2016-01-01 11:03:59.413 001 11807.92 173.53 52517.38 88888.00 2016-01-01 11:03:59.913 001 11807.92 173.53 52517.38 88888.00 2016-01-01 11:04:00.413 001 11807.97 173.53 52517.37 88888.00 2016-01-01 11:04:00.913 001 11807.96 173.55 52517.36 88888.00 2016-01-01 11:04:01.413 001 11807.93 173.53 52517.39 88888.00 2016-01-01 11:04:01.913 001 11807.92 173.51 52517.42 88888.00 2016-01-01 11:04:02.413 001 11807.90 173.48 52517.47 88888.00 2016-01-01 11:04:02.913 001 11807.93 173.47 52517.43 88888.00 2016-01-01 11:04:03.413 001 11807.96 173.43 52517.41 88888.00 2016-01-01 11:04:03.913 001 11807.93 173.41 52517.47 88888.00 2016-01-01 11:04:04.413 001 11807.91 173.43 52517.46 88888.00 2016-01-01 11:04:04.913 001 11807.90 173.43 52517.46 88888.00 2016-01-01 11:04:05.413 001 11807.91 173.41 52517.50 88888.00 2016-01-01 11:04:05.913 001 11807.95 173.39 52517.45 88888.00 2016-01-01 11:04:06.413 001 11807.97 173.41 52517.44 88888.00 2016-01-01 11:04:06.913 001 11807.99 173.43 52517.49 88888.00 2016-01-01 11:04:07.413 001 11807.98 173.39 52517.49 88888.00 2016-01-01 11:04:07.913 001 11807.96 173.41 52517.49 88888.00 2016-01-01 11:04:08.413 001 11807.97 173.39 52517.52 88888.00 2016-01-01 11:04:08.913 001 11808.01 173.39 52517.54 88888.00 2016-01-01 11:04:09.413 001 11808.02 173.40 52517.54 88888.00 2016-01-01 11:04:09.913 001 11808.02 173.37 52517.54 88888.00 2016-01-01 11:04:10.413 001 11807.97 173.39 52517.54 88888.00 2016-01-01 11:04:10.913 001 11808.01 173.36 52517.53 88888.00 2016-01-01 11:04:11.413 001 11808.05 173.33 52517.52 88888.00 2016-01-01 11:04:11.913 001 11808.02 173.32 52517.52 88888.00 2016-01-01 11:04:12.413 001 11808.00 173.34 52517.54 88888.00 2016-01-01 11:04:12.913 001 11807.93 173.34 52517.60 88888.00 2016-01-01 11:04:13.413 001 11807.91 173.33 52517.58 88888.00 2016-01-01 11:04:13.913 001 11807.95 173.36 52517.60 88888.00 2016-01-01 11:04:14.413 001 11807.90 173.31 52517.58 88888.00 2016-01-01 11:04:14.913 001 11807.88 173.30 52517.54 88888.00 2016-01-01 11:04:15.413 001 11807.89 173.32 52517.55 88888.00 2016-01-01 11:04:15.913 001 11807.93 173.33 52517.60 88888.00 2016-01-01 11:04:16.413 001 11807.90 173.32 52517.61 88888.00 2016-01-01 11:04:16.913 001 11807.91 173.30 52517.58 88888.00 2016-01-01 11:04:17.413 001 11807.90 173.33 52517.56 88888.00 2016-01-01 11:04:17.913 001 11807.92 173.34 52517.54 88888.00 2016-01-01 11:04:18.413 001 11807.91 173.34 52517.58 88888.00 2016-01-01 11:04:18.913 001 11807.88 173.30 52517.58 88888.00 2016-01-01 11:04:19.413 001 11807.88 173.27 52517.55 88888.00 2016-01-01 11:04:19.913 001 11807.88 173.31 52517.54 88888.00 2016-01-01 11:04:20.413 001 11807.88 173.36 52517.58 88888.00 2016-01-01 11:04:20.913 001 11807.87 173.36 52517.61 88888.00 2016-01-01 11:04:21.413 001 11807.90 173.34 52517.60 88888.00 2016-01-01 11:04:21.913 001 11807.91 173.33 52517.54 88888.00 2016-01-01 11:04:22.413 001 11807.93 173.38 52517.56 88888.00 2016-01-01 11:04:22.913 001 11807.90 173.33 52517.59 88888.00 2016-01-01 11:04:23.413 001 11807.91 173.30 52517.61 88888.00 2016-01-01 11:04:23.913 001 11807.90 173.29 52517.64 88888.00 2016-01-01 11:04:24.413 001 11807.87 173.29 52517.69 88888.00 2016-01-01 11:04:24.913 001 11807.87 173.33 52517.68 88888.00 2016-01-01 11:04:25.413 001 11807.91 173.34 52517.64 88888.00 2016-01-01 11:04:25.913 001 11807.89 173.34 52517.69 88888.00 2016-01-01 11:04:26.413 001 11807.86 173.36 52517.70 88888.00 2016-01-01 11:04:26.913 001 11807.89 173.36 52517.67 88888.00 2016-01-01 11:04:27.413 001 11807.88 173.34 52517.69 88888.00 2016-01-01 11:04:27.913 001 11807.83 173.38 52517.70 88888.00 2016-01-01 11:04:28.413 001 11807.86 173.36 52517.71 88888.00 2016-01-01 11:04:28.913 001 11807.88 173.39 52517.72 88888.00 2016-01-01 11:04:29.413 001 11807.91 173.39 52517.73 88888.00 2016-01-01 11:04:29.913 001 11807.91 173.39 52517.70 88888.00 2016-01-01 11:04:30.413 001 11807.91 173.38 52517.70 88888.00 2016-01-01 11:04:30.913 001 11807.91 173.39 52517.69 88888.00 2016-01-01 11:04:31.413 001 11807.96 173.37 52517.69 88888.00 2016-01-01 11:04:31.913 001 11807.92 173.36 52517.67 88888.00 2016-01-01 11:04:32.413 001 11807.90 173.38 52517.69 88888.00 2016-01-01 11:04:32.913 001 11807.88 173.38 52517.69 88888.00 2016-01-01 11:04:33.413 001 11807.83 173.37 52517.72 88888.00 2016-01-01 11:04:33.913 001 11807.86 173.36 52517.74 88888.00 2016-01-01 11:04:34.413 001 11807.89 173.37 52517.74 88888.00 2016-01-01 11:04:34.913 001 11807.89 173.36 52517.71 88888.00 2016-01-01 11:04:35.413 001 11807.90 173.30 52517.69 88888.00 2016-01-01 11:04:35.913 001 11807.95 173.29 52517.71 88888.00 2016-01-01 11:04:36.413 001 11807.97 173.36 52517.71 88888.00 2016-01-01 11:04:36.913 001 11807.97 173.37 52517.71 88888.00 2016-01-01 11:04:37.413 001 11807.99 173.37 52517.70 88888.00 2016-01-01 11:04:37.913 001 11807.96 173.38 52517.69 88888.00 2016-01-01 11:04:38.413 001 11807.93 173.39 52517.71 88888.00 2016-01-01 11:04:38.913 001 11807.93 173.39 52517.71 88888.00 2016-01-01 11:04:39.413 001 11807.95 173.38 52517.71 88888.00 2016-01-01 11:04:39.913 001 11807.89 173.38 52517.76 88888.00 2016-01-01 11:04:40.413 001 11807.87 173.32 52517.76 88888.00 2016-01-01 11:04:40.913 001 11807.91 173.32 52517.74 88888.00 2016-01-01 11:04:41.413 001 11807.88 173.34 52517.77 88888.00 2016-01-01 11:04:41.913 001 11807.87 173.34 52517.79 88888.00 2016-01-01 11:04:42.413 001 11807.89 173.32 52517.78 88888.00 2016-01-01 11:04:42.913 001 11807.90 173.31 52517.82 88888.00 2016-01-01 11:04:43.413 001 11807.81 173.31 52517.90 88888.00 2016-01-01 11:04:43.913 001 11807.80 173.37 52517.87 88888.00 2016-01-01 11:04:44.413 001 11807.90 173.33 52517.87 88888.00 2016-01-01 11:04:44.913 001 11807.90 173.28 52517.89 88888.00 2016-01-01 11:04:45.413 001 11807.87 173.31 52517.89 88888.00 2016-01-01 11:04:45.913 001 11807.84 173.34 52517.86 88888.00 2016-01-01 11:04:46.413 001 11807.86 173.34 52517.87 88888.00 2016-01-01 11:04:46.913 001 11807.90 173.38 52517.88 88888.00 2016-01-01 11:04:47.413 001 11807.87 173.37 52517.82 88888.00 2016-01-01 11:04:47.913 001 11807.83 173.37 52517.83 88888.00 2016-01-01 11:04:48.413 001 11807.78 173.37 52517.89 88888.00 2016-01-01 11:04:48.913 001 11807.82 173.34 52517.86 88888.00 2016-01-01 11:04:49.413 001 11807.83 173.33 52517.83 88888.00 2016-01-01 11:04:49.913 001 11807.82 173.36 52517.81 88888.00 2016-01-01 11:04:50.413 001 11807.86 173.38 52517.83 88888.00 2016-01-01 11:04:50.913 001 11807.84 173.36 52517.83 88888.00 2016-01-01 11:04:51.413 001 11807.83 173.34 52517.85 88888.00 2016-01-01 11:04:51.913 001 11807.81 173.33 52517.87 88888.00 2016-01-01 11:04:52.413 001 11807.81 173.34 52517.85 88888.00 2016-01-01 11:04:52.913 001 11807.80 173.34 52517.85 88888.00 2016-01-01 11:04:53.413 001 11807.80 173.31 52517.86 88888.00 2016-01-01 11:04:53.913 001 11807.81 173.33 52517.87 88888.00 2016-01-01 11:04:54.413 001 11807.81 173.32 52517.89 88888.00 2016-01-01 11:04:54.913 001 11807.83 173.32 52517.88 88888.00 2016-01-01 11:04:55.413 001 11807.81 173.37 52517.90 88888.00 2016-01-01 11:04:55.913 001 11807.79 173.38 52517.92 88888.00 2016-01-01 11:04:56.413 001 11807.80 173.34 52517.89 88888.00 2016-01-01 11:04:56.913 001 11807.81 173.38 52517.95 88888.00 2016-01-01 11:04:57.413 001 11807.83 173.36 52517.96 88888.00 2016-01-01 11:04:57.913 001 11807.81 173.34 52517.92 88888.00 2016-01-01 11:04:58.413 001 11807.81 173.33 52517.89 88888.00 2016-01-01 11:04:58.913 001 11807.82 173.38 52517.88 88888.00 2016-01-01 11:04:59.413 001 11807.81 173.39 52517.87 88888.00 2016-01-01 11:04:59.913 001 11807.82 173.37 52517.90 88888.00 2016-01-01 11:05:00.413 001 11807.84 173.34 52517.96 88888.00 2016-01-01 11:05:00.913 001 11807.82 173.36 52517.97 88888.00 2016-01-01 11:05:01.413 001 11807.84 173.38 52517.98 88888.00 2016-01-01 11:05:01.913 001 11807.87 173.39 52517.94 88888.00 2016-01-01 11:05:02.413 001 11807.84 173.38 52517.91 88888.00 2016-01-01 11:05:02.913 001 11807.86 173.36 52517.94 88888.00 2016-01-01 11:05:03.413 001 11807.86 173.33 52517.97 88888.00 2016-01-01 11:05:03.913 001 11807.86 173.37 52517.97 88888.00 2016-01-01 11:05:04.413 001 11807.81 173.39 52517.94 88888.00 2016-01-01 11:05:04.913 001 11807.86 173.39 52517.90 88888.00 2016-01-01 11:05:05.413 001 11807.89 173.40 52517.88 88888.00 2016-01-01 11:05:05.913 001 11807.90 173.42 52517.89 88888.00 2016-01-01 11:05:06.413 001 11807.88 173.39 52517.92 88888.00 2016-01-01 11:05:06.913 001 11807.89 173.39 52517.94 88888.00 2016-01-01 11:05:07.413 001 11807.90 173.40 52517.92 88888.00 2016-01-01 11:05:07.913 001 11807.91 173.40 52517.94 88888.00 2016-01-01 11:05:08.413 001 11807.86 173.39 52517.95 88888.00 2016-01-01 11:05:08.913 001 11807.90 173.39 52517.99 88888.00 2016-01-01 11:05:09.413 001 11807.88 173.41 52517.99 88888.00 2016-01-01 11:05:09.913 001 11807.88 173.43 52518.00 88888.00 2016-01-01 11:05:10.413 001 11807.92 173.45 52517.98 88888.00 2016-01-01 11:05:10.913 001 11807.96 173.45 52517.97 88888.00 2016-01-01 11:05:11.413 001 11807.98 173.43 52517.98 88888.00 2016-01-01 11:05:11.913 001 11807.98 173.41 52517.97 88888.00 2016-01-01 11:05:12.413 001 11807.97 173.41 52517.97 88888.00 2016-01-01 11:05:12.913 001 11807.97 173.40 52517.97 88888.00 2016-01-01 11:05:13.413 001 11807.97 173.38 52517.95 88888.00 2016-01-01 11:05:13.913 001 11807.92 173.42 52517.96 88888.00 2016-01-01 11:05:14.413 001 11807.91 173.43 52517.99 88888.00 2016-01-01 11:05:14.913 001 11807.96 173.45 52518.05 88888.00 2016-01-01 11:05:15.413 001 11807.93 173.46 52518.02 88888.00 2016-01-01 11:05:15.913 001 11807.95 173.45 52517.98 88888.00 2016-01-01 11:05:16.413 001 11807.92 173.45 52518.00 88888.00 2016-01-01 11:05:16.913 001 11807.89 173.47 52517.99 88888.00 2016-01-01 11:05:17.413 001 11807.90 173.48 52517.99 88888.00 2016-01-01 11:05:17.913 001 11807.86 173.47 52517.99 88888.00 2016-01-01 11:05:18.413 001 11807.78 173.45 52517.98 88888.00 2016-01-01 11:05:18.913 001 11807.79 173.46 52517.99 88888.00 2016-01-01 11:05:19.413 001 11807.82 173.49 52517.98 88888.00 2016-01-01 11:05:19.913 001 11807.79 173.51 52518.02 88888.00 2016-01-01 11:05:20.413 001 11807.79 173.48 52518.05 88888.00 2016-01-01 11:05:20.913 001 11807.80 173.46 52518.02 88888.00 2016-01-01 11:05:21.413 001 11807.83 173.47 52518.00 88888.00 2016-01-01 11:05:21.913 001 11807.87 173.46 52518.04 88888.00 2016-01-01 11:05:22.413 001 11807.90 173.45 52518.04 88888.00 2016-01-01 11:05:22.913 001 11807.90 173.43 52518.03 88888.00 2016-01-01 11:05:23.413 001 11807.89 173.43 52518.00 88888.00 2016-01-01 11:05:23.913 001 11807.83 173.41 52518.02 88888.00 2016-01-01 11:05:24.413 001 11807.81 173.41 52518.00 88888.00 2016-01-01 11:05:24.913 001 11807.87 173.40 52517.97 88888.00 2016-01-01 11:05:25.413 001 11807.92 173.42 52517.99 88888.00 2016-01-01 11:05:25.913 001 11807.93 173.40 52518.00 88888.00 2016-01-01 11:05:26.413 001 11807.96 173.39 52517.99 88888.00 2016-01-01 11:05:26.913 001 11807.92 173.40 52517.98 88888.00 2016-01-01 11:05:27.413 001 11807.92 173.39 52518.00 88888.00 2016-01-01 11:05:27.913 001 11807.95 173.39 52518.04 88888.00 2016-01-01 11:05:28.413 001 11807.93 173.40 52518.04 88888.00 2016-01-01 11:05:28.913 001 11807.91 173.39 52518.05 88888.00 2016-01-01 11:05:29.413 001 11807.89 173.37 52518.06 88888.00 2016-01-01 11:05:29.913 001 11807.89 173.37 52518.06 88888.00 2016-01-01 11:05:30.413 001 11807.88 173.38 52518.08 88888.00 2016-01-01 11:05:30.913 001 11807.91 173.39 52518.06 88888.00 2016-01-01 11:05:31.413 001 11807.91 173.42 52518.06 88888.00 2016-01-01 11:05:31.913 001 11807.93 173.46 52518.02 88888.00 2016-01-01 11:05:32.413 001 11807.95 173.47 52518.03 88888.00 2016-01-01 11:05:32.913 001 11807.95 173.42 52518.05 88888.00 2016-01-01 11:05:33.413 001 11807.92 173.43 52518.06 88888.00 2016-01-01 11:05:33.913 001 11807.97 173.42 52518.05 88888.00 2016-01-01 11:05:34.413 001 11807.95 173.40 52518.05 88888.00 2016-01-01 11:05:34.913 001 11807.97 173.40 52518.03 88888.00 2016-01-01 11:05:35.413 001 11807.97 173.41 52518.02 88888.00 2016-01-01 11:05:35.913 001 11807.90 173.42 52518.06 88888.00 2016-01-01 11:05:36.413 001 11807.90 173.43 52518.06 88888.00 2016-01-01 11:05:36.913 001 11807.91 173.43 52518.02 88888.00 2016-01-01 11:05:37.413 001 11807.90 173.47 52517.97 88888.00 2016-01-01 11:05:37.913 001 11807.86 173.47 52517.96 88888.00 2016-01-01 11:05:38.413 001 11807.86 173.46 52517.97 88888.00 2016-01-01 11:05:38.913 001 11807.79 173.46 52518.04 88888.00 2016-01-01 11:05:39.413 001 11807.80 173.42 52518.05 88888.00 2016-01-01 11:05:39.913 001 11807.82 173.42 52518.03 88888.00 2016-01-01 11:05:40.413 001 11807.83 173.45 52518.04 88888.00 2016-01-01 11:05:40.913 001 11807.88 173.45 52518.03 88888.00 2016-01-01 11:05:41.413 001 11807.84 173.42 52518.06 88888.00 2016-01-01 11:05:41.913 001 11807.86 173.40 52518.08 88888.00 2016-01-01 11:05:42.413 001 11807.86 173.41 52518.08 88888.00 2016-01-01 11:05:42.913 001 11807.84 173.45 52518.07 88888.00 2016-01-01 11:05:43.413 001 11807.83 173.45 52518.06 88888.00 2016-01-01 11:05:43.913 001 11807.81 173.41 52518.08 88888.00 2016-01-01 11:05:44.413 001 11807.79 173.43 52518.09 88888.00 2016-01-01 11:05:44.913 001 11807.82 173.41 52518.08 88888.00 2016-01-01 11:05:45.413 001 11807.82 173.38 52518.08 88888.00 2016-01-01 11:05:45.913 001 11807.79 173.39 52518.11 88888.00 2016-01-01 11:05:46.413 001 11807.80 173.42 52518.11 88888.00 2016-01-01 11:05:46.913 001 11807.77 173.40 52518.11 88888.00 2016-01-01 11:05:47.413 001 11807.75 173.38 52518.05 88888.00 2016-01-01 11:05:47.913 001 11807.78 173.39 52518.07 88888.00 2016-01-01 11:05:48.413 001 11807.77 173.38 52518.13 88888.00 2016-01-01 11:05:48.913 001 11807.77 173.40 52518.18 88888.00 2016-01-01 11:05:49.413 001 11807.77 173.42 52518.20 88888.00 2016-01-01 11:05:49.913 001 11807.70 173.40 52518.15 88888.00 2016-01-01 11:05:50.413 001 11807.69 173.45 52518.17 88888.00 2016-01-01 11:05:50.913 001 11807.72 173.46 52518.16 88888.00 2016-01-01 11:05:51.413 001 11807.73 173.43 52518.08 88888.00 2016-01-01 11:05:51.913 001 11807.74 173.42 52518.08 88888.00 2016-01-01 11:05:52.413 001 11807.75 173.39 52518.08 88888.00 2016-01-01 11:05:52.913 001 11807.72 173.38 52518.17 88888.00 2016-01-01 11:05:53.413 001 11807.73 173.37 52518.20 88888.00 2016-01-01 11:05:53.913 001 11807.73 173.39 52518.14 88888.00 2016-01-01 11:05:54.413 001 11807.73 173.38 52518.13 88888.00 2016-01-01 11:05:54.913 001 11807.72 173.40 52518.12 88888.00 2016-01-01 11:05:55.413 001 11807.77 173.40 52518.07 88888.00 2016-01-01 11:05:55.913 001 11807.73 173.39 52518.02 88888.00 2016-01-01 11:05:56.413 001 11807.73 173.38 52518.04 88888.00 2016-01-01 11:05:56.913 001 11807.75 173.40 52518.08 88888.00 2016-01-01 11:05:57.413 001 11807.78 173.40 52518.07 88888.00 2016-01-01 11:05:57.913 001 11807.73 173.41 52518.07 88888.00 2016-01-01 11:05:58.413 001 11807.74 173.43 52518.05 88888.00 2016-01-01 11:05:58.913 001 11807.74 173.42 52518.12 88888.00 2016-01-01 11:05:59.413 001 11807.77 173.39 52518.13 88888.00 2016-01-01 11:05:59.913 001 11807.79 173.42 52518.11 88888.00 2016-01-01 11:06:00.413 001 11807.81 173.43 52518.08 88888.00 2016-01-01 11:06:00.913 001 11807.80 173.42 52518.12 88888.00 2016-01-01 11:06:01.413 001 11807.75 173.40 52518.14 88888.00 2016-01-01 11:06:01.913 001 11807.75 173.41 52518.07 88888.00 2016-01-01 11:06:02.413 001 11807.79 173.39 52518.00 88888.00 2016-01-01 11:06:02.913 001 11807.77 173.40 52518.05 88888.00 2016-01-01 11:06:03.413 001 11807.73 173.40 52518.06 88888.00 2016-01-01 11:06:03.913 001 11807.77 173.42 52518.09 88888.00 2016-01-01 11:06:04.413 001 11807.73 173.42 52518.14 88888.00 2016-01-01 11:06:04.913 001 11807.69 173.38 52518.15 88888.00 2016-01-01 11:06:05.404 001 11807.64 173.37 52518.13 88888.00 2016-01-01 11:06:05.904 001 11807.64 173.37 52518.11 88888.00 2016-01-01 11:06:06.404 001 11807.67 173.38 52518.15 88888.00 2016-01-01 11:06:06.904 001 11807.66 173.38 52518.21 88888.00 2016-01-01 11:06:07.404 001 11807.64 173.38 52518.20 88888.00 2016-01-01 11:06:07.904 001 11807.66 173.38 52518.22 88888.00 2016-01-01 11:06:08.404 001 11807.67 173.38 52518.20 88888.00 2016-01-01 11:06:08.904 001 11807.67 173.39 52518.17 88888.00 2016-01-01 11:06:09.404 001 11807.66 173.34 52518.13 88888.00 2016-01-01 11:06:09.904 001 11807.61 173.31 52518.16 88888.00 2016-01-01 11:06:10.404 001 11807.58 173.33 52518.15 88888.00 2016-01-01 11:06:10.904 001 11807.62 173.36 52518.15 88888.00 2016-01-01 11:06:11.404 001 11807.63 173.36 52518.16 88888.00 2016-01-01 11:06:11.904 001 11807.57 173.36 52518.18 88888.00 2016-01-01 11:06:12.404 001 11807.56 173.33 52518.18 88888.00 2016-01-01 11:06:12.904 001 11807.57 173.36 52518.18 88888.00 2016-01-01 11:06:13.404 001 11807.62 173.40 52518.15 88888.00 2016-01-01 11:06:13.904 001 11807.65 173.38 52518.16 88888.00 2016-01-01 11:06:14.404 001 11807.67 173.36 52518.14 88888.00 2016-01-01 11:06:14.904 001 11807.66 173.36 52518.15 88888.00 2016-01-01 11:06:15.404 001 11807.66 173.36 52518.16 88888.00 2016-01-01 11:06:15.904 001 11807.62 173.32 52518.20 88888.00 2016-01-01 11:06:16.404 001 11807.63 173.33 52518.25 88888.00 2016-01-01 11:06:16.904 001 11807.64 173.33 52518.25 88888.00 2016-01-01 11:06:17.404 001 11807.58 173.32 52518.26 88888.00 2016-01-01 11:06:17.904 001 11807.56 173.36 52518.27 88888.00 2016-01-01 11:06:18.404 001 11807.58 173.34 52518.26 88888.00 2016-01-01 11:06:18.904 001 11807.56 173.34 52518.22 88888.00 2016-01-01 11:06:19.404 001 11807.56 173.36 52518.24 88888.00 2016-01-01 11:06:19.904 001 11807.53 173.34 52518.25 88888.00 2016-01-01 11:06:20.404 001 11807.52 173.34 52518.26 88888.00 2016-01-01 11:06:20.904 001 11807.52 173.33 52518.29 88888.00 2016-01-01 11:06:21.404 001 11807.49 173.31 52518.33 88888.00 2016-01-01 11:06:21.904 001 11807.46 173.30 52518.35 88888.00 2016-01-01 11:06:22.404 001 11807.49 173.38 52518.35 88888.00 2016-01-01 11:06:22.904 001 11807.48 173.36 52518.33 88888.00 2016-01-01 11:06:23.404 001 11807.47 173.36 52518.36 88888.00 2016-01-01 11:06:23.904 001 11807.46 173.39 52518.38 88888.00 2016-01-01 11:06:24.404 001 11807.46 173.45 52518.33 88888.00 2016-01-01 11:06:24.904 001 11807.38 173.42 52518.32 88888.00 2016-01-01 11:06:25.404 001 11807.39 173.38 52518.33 88888.00 2016-01-01 11:06:25.904 001 11807.42 173.37 52518.35 88888.00 2016-01-01 11:06:26.404 001 11807.43 173.41 52518.32 88888.00 2016-01-01 11:06:26.904 001 11807.43 173.39 52518.33 88888.00 2016-01-01 11:06:27.404 001 11807.38 173.36 52518.36 88888.00 2016-01-01 11:06:27.904 001 11807.35 173.39 52518.34 88888.00 2016-01-01 11:06:28.404 001 11807.34 173.38 52518.35 88888.00 2016-01-01 11:06:28.904 001 11807.28 173.34 52518.41 88888.00 2016-01-01 11:06:29.404 001 11807.29 173.36 52518.38 88888.00 2016-01-01 11:06:29.904 001 11807.30 173.40 52518.38 88888.00 2016-01-01 11:06:30.404 001 11807.31 173.42 52518.35 88888.00 2016-01-01 11:06:30.904 001 11807.25 173.41 52518.33 88888.00 2016-01-01 11:06:31.404 001 11807.23 173.41 52518.35 88888.00 2016-01-01 11:06:31.904 001 11807.31 173.38 52518.41 88888.00 2016-01-01 11:06:32.404 001 11807.31 173.43 52518.42 88888.00 2016-01-01 11:06:32.904 001 11807.27 173.45 52518.43 88888.00 2016-01-01 11:06:33.404 001 11807.22 173.42 52518.40 88888.00 2016-01-01 11:06:33.904 001 11807.22 173.42 52518.35 88888.00 2016-01-01 11:06:34.404 001 11807.22 173.43 52518.36 88888.00 2016-01-01 11:06:34.904 001 11807.25 173.45 52518.39 88888.00 2016-01-01 11:06:35.404 001 11807.27 173.46 52518.40 88888.00 2016-01-01 11:06:35.904 001 11807.27 173.48 52518.39 88888.00 2016-01-01 11:06:36.404 001 11807.30 173.49 52518.38 88888.00 2016-01-01 11:06:36.904 001 11807.27 173.48 52518.39 88888.00 2016-01-01 11:06:37.404 001 11807.25 173.43 52518.40 88888.00 2016-01-01 11:06:37.904 001 11807.30 173.41 52518.36 88888.00 2016-01-01 11:06:38.404 001 11807.36 173.40 52518.36 88888.00 2016-01-01 11:06:38.904 001 11807.33 173.42 52518.39 88888.00 2016-01-01 11:06:39.404 001 11807.31 173.43 52518.39 88888.00 2016-01-01 11:06:39.904 001 11807.40 173.47 52518.30 88888.00 2016-01-01 11:06:40.404 001 11807.39 173.48 52518.31 88888.00 2016-01-01 11:06:40.904 001 11807.37 173.47 52518.32 88888.00 2016-01-01 11:06:41.404 001 11807.39 173.45 52518.29 88888.00 2016-01-01 11:06:41.904 001 11807.47 173.49 52518.31 88888.00 2016-01-01 11:06:42.404 001 11807.53 173.51 52518.30 88888.00 2016-01-01 11:06:42.904 001 11807.49 173.50 52518.32 88888.00 2016-01-01 11:06:43.404 001 11807.47 173.50 52518.33 88888.00 2016-01-01 11:06:43.904 001 11807.48 173.55 52518.32 88888.00 2016-01-01 11:06:44.404 001 11807.49 173.53 52518.29 88888.00 2016-01-01 11:06:44.904 001 11807.46 173.52 52518.24 88888.00 2016-01-01 11:06:45.404 001 11807.46 173.55 52518.24 88888.00 2016-01-01 11:06:45.904 001 11807.40 173.55 52518.34 88888.00 2016-01-01 11:06:46.404 001 11807.43 173.59 52518.33 88888.00 2016-01-01 11:06:46.904 001 11807.47 173.60 52518.27 88888.00 2016-01-01 11:06:47.404 001 11807.49 173.59 52518.25 88888.00 2016-01-01 11:06:47.904 001 11807.51 173.57 52518.31 88888.00 2016-01-01 11:06:48.404 001 11807.44 173.55 52518.35 88888.00 2016-01-01 11:06:48.904 001 11807.42 173.55 52518.34 88888.00 2016-01-01 11:06:49.404 001 11807.42 173.58 52518.33 88888.00 2016-01-01 11:06:49.904 001 11807.42 173.60 52518.35 88888.00 2016-01-01 11:06:50.404 001 11807.43 173.61 52518.34 88888.00 2016-01-01 11:06:50.904 001 11807.40 173.57 52518.31 88888.00 2016-01-01 11:06:51.404 001 11807.36 173.53 52518.40 88888.00 2016-01-01 11:06:51.904 001 11807.33 173.55 52518.42 88888.00 2016-01-01 11:06:52.404 001 11807.36 173.62 52518.39 88888.00 2016-01-01 11:06:52.904 001 11807.36 173.65 52518.39 88888.00 2016-01-01 11:06:53.404 001 11807.36 173.65 52518.41 88888.00 2016-01-01 11:06:53.904 001 11807.36 173.59 52518.47 88888.00 2016-01-01 11:06:54.404 001 11807.35 173.58 52518.46 88888.00 2016-01-01 11:06:54.904 001 11807.36 173.59 52518.44 88888.00 2016-01-01 11:06:55.404 001 11807.36 173.62 52518.47 88888.00 2016-01-01 11:06:55.904 001 11807.38 173.65 52518.47 88888.00 2016-01-01 11:06:56.404 001 11807.36 173.65 52518.51 88888.00 2016-01-01 11:06:56.904 001 11807.33 173.60 52518.51 88888.00 2016-01-01 11:06:57.404 001 11807.33 173.59 52518.51 88888.00 2016-01-01 11:06:57.904 001 11807.31 173.60 52518.52 88888.00 2016-01-01 11:06:58.404 001 11807.31 173.58 52518.55 88888.00 2016-01-01 11:06:58.904 001 11807.31 173.58 52518.57 88888.00 2016-01-01 11:06:59.404 001 11807.31 173.63 52518.52 88888.00 2016-01-01 11:06:59.904 001 11807.33 173.62 52518.50 88888.00 2016-01-01 11:07:00.404 001 11807.35 173.63 52518.52 88888.00 2016-01-01 11:07:00.904 001 11807.37 173.65 52518.51 88888.00 2016-01-01 11:07:01.404 001 11807.40 173.66 52518.47 88888.00 2016-01-01 11:07:01.904 001 11807.39 173.63 52518.51 88888.00 2016-01-01 11:07:02.404 001 11807.38 173.63 52518.55 88888.00 2016-01-01 11:07:02.904 001 11807.37 173.63 52518.60 88888.00 2016-01-01 11:07:03.404 001 11807.39 173.69 52518.56 88888.00 2016-01-01 11:07:03.904 001 11807.42 173.70 52518.52 88888.00 2016-01-01 11:07:04.404 001 11807.42 173.67 52518.61 88888.00 2016-01-01 11:07:04.904 001 11807.42 173.68 52518.64 88888.00 2016-01-01 11:07:05.404 001 11807.43 173.71 52518.60 88888.00 2016-01-01 11:07:05.904 001 11807.45 173.74 52518.59 88888.00 2016-01-01 11:07:06.404 001 11807.46 173.71 52518.58 88888.00 2016-01-01 11:07:06.904 001 11807.47 173.72 52518.58 88888.00 2016-01-01 11:07:07.404 001 11807.44 173.77 52518.60 88888.00 2016-01-01 11:07:07.904 001 11807.39 173.75 52518.58 88888.00 2016-01-01 11:07:08.404 001 11807.38 173.75 52518.56 88888.00 2016-01-01 11:07:08.904 001 11807.36 173.78 52518.60 88888.00 2016-01-01 11:07:09.404 001 11807.36 173.79 52518.61 88888.00 2016-01-01 11:07:09.904 001 11807.35 173.79 52518.61 88888.00 2016-01-01 11:07:10.404 001 11807.38 173.80 52518.60 88888.00 2016-01-01 11:07:10.904 001 11807.37 173.82 52518.64 88888.00 2016-01-01 11:07:11.404 001 11807.36 173.81 52518.64 88888.00 2016-01-01 11:07:11.904 001 11807.36 173.77 52518.61 88888.00 2016-01-01 11:07:12.404 001 11807.38 173.76 52518.58 88888.00 2016-01-01 11:07:12.904 001 11807.38 173.79 52518.60 88888.00 2016-01-01 11:07:13.404 001 11807.37 173.79 52518.62 88888.00 2016-01-01 11:07:13.904 001 11807.36 173.77 52518.61 88888.00 2016-01-01 11:07:14.404 001 11807.37 173.76 52518.64 88888.00 2016-01-01 11:07:14.904 001 11807.37 173.79 52518.66 88888.00 2016-01-01 11:07:15.404 001 11807.44 173.85 52518.64 88888.00 2016-01-01 11:07:15.904 001 11807.40 173.82 52518.67 88888.00 2016-01-01 11:07:16.404 001 11807.43 173.81 52518.70 88888.00 2016-01-01 11:07:16.904 001 11807.42 173.84 52518.70 88888.00 2016-01-01 11:07:17.404 001 11807.40 173.87 52518.74 88888.00 2016-01-01 11:07:17.904 001 11807.40 173.86 52518.74 88888.00 2016-01-01 11:07:18.404 001 11807.40 173.85 52518.76 88888.00 2016-01-01 11:07:18.904 001 11807.39 173.86 52518.78 88888.00 2016-01-01 11:07:19.404 001 11807.40 173.82 52518.80 88888.00 2016-01-01 11:07:19.904 001 11807.39 173.82 52518.80 88888.00 2016-01-01 11:07:20.404 001 11807.37 173.86 52518.80 88888.00 2016-01-01 11:07:20.904 001 11807.39 173.88 52518.78 88888.00 2016-01-01 11:07:21.404 001 11807.40 173.89 52518.82 88888.00 2016-01-01 11:07:21.904 001 11807.42 173.92 52518.80 88888.00 2016-01-01 11:07:22.404 001 11807.43 173.94 52518.80 88888.00 2016-01-01 11:07:22.904 001 11807.40 173.92 52518.78 88888.00 2016-01-01 11:07:23.404 001 11807.45 173.94 52518.78 88888.00 2016-01-01 11:07:23.904 001 11807.47 173.92 52518.78 88888.00 2016-01-01 11:07:24.404 001 11807.45 173.88 52518.75 88888.00 2016-01-01 11:07:24.904 001 11807.42 173.91 52518.78 88888.00 2016-01-01 11:07:25.404 001 11807.42 173.94 52518.83 88888.00 2016-01-01 11:07:25.904 001 11807.42 173.91 52518.87 88888.00 2016-01-01 11:07:26.404 001 11807.44 173.92 52518.86 88888.00 2016-01-01 11:07:26.904 001 11807.39 173.92 52518.82 88888.00 2016-01-01 11:07:27.404 001 11807.42 173.92 52518.77 88888.00 2016-01-01 11:07:27.904 001 11807.44 173.92 52518.74 88888.00 2016-01-01 11:07:28.404 001 11807.43 173.90 52518.73 88888.00 2016-01-01 11:07:28.904 001 11807.46 173.91 52518.78 88888.00 2016-01-01 11:07:29.404 001 11807.47 173.91 52518.78 88888.00 2016-01-01 11:07:29.904 001 11807.46 173.90 52518.75 88888.00 2016-01-01 11:07:30.404 001 11807.45 173.92 52518.77 88888.00 2016-01-01 11:07:30.904 001 11807.44 173.89 52518.82 88888.00 2016-01-01 11:07:31.404 001 11807.44 173.89 52518.82 88888.00 2016-01-01 11:07:31.904 001 11807.43 173.89 52518.78 88888.00 2016-01-01 11:07:32.404 001 11807.47 173.91 52518.78 88888.00 2016-01-01 11:07:32.904 001 11807.44 173.90 52518.79 88888.00 2016-01-01 11:07:33.404 001 11807.44 173.87 52518.80 88888.00 2016-01-01 11:07:33.904 001 11807.44 173.86 52518.83 88888.00 2016-01-01 11:07:34.404 001 11807.45 173.91 52518.83 88888.00 2016-01-01 11:07:34.904 001 11807.47 173.95 52518.83 88888.00 2016-01-01 11:07:35.404 001 11807.44 173.90 52518.84 88888.00 2016-01-01 11:07:35.904 001 11807.43 173.91 52518.83 88888.00 2016-01-01 11:07:36.404 001 11807.39 173.91 52518.82 88888.00 2016-01-01 11:07:36.904 001 11807.39 173.91 52518.86 88888.00 2016-01-01 11:07:37.404 001 11807.40 173.94 52518.87 88888.00 2016-01-01 11:07:37.904 001 11807.42 173.96 52518.87 88888.00 2016-01-01 11:07:38.404 001 11807.40 173.96 52518.88 88888.00 2016-01-01 11:07:38.904 001 11807.42 173.96 52518.86 88888.00 2016-01-01 11:07:39.404 001 11807.43 173.97 52518.79 88888.00 2016-01-01 11:07:39.904 001 11807.43 173.94 52518.85 88888.00 2016-01-01 11:07:40.404 001 11807.39 173.88 52518.87 88888.00 2016-01-01 11:07:40.904 001 11807.39 173.90 52518.86 88888.00 2016-01-01 11:07:41.404 001 11807.39 173.94 52518.87 88888.00 2016-01-01 11:07:41.904 001 11807.44 173.91 52518.91 88888.00 2016-01-01 11:07:42.404 001 11807.47 173.91 52518.91 88888.00 2016-01-01 11:07:42.904 001 11807.46 173.91 52518.91 88888.00 2016-01-01 11:07:43.404 001 11807.47 173.90 52518.87 88888.00 2016-01-01 11:07:43.904 001 11807.45 173.95 52518.88 88888.00 2016-01-01 11:07:44.404 001 11807.42 173.97 52518.85 88888.00 2016-01-01 11:07:44.904 001 11807.42 173.96 52518.84 88888.00 2016-01-01 11:07:45.404 001 11807.42 173.95 52518.86 88888.00 2016-01-01 11:07:45.904 001 11807.45 173.92 52518.85 88888.00 2016-01-01 11:07:46.404 001 11807.51 173.95 52518.88 88888.00 2016-01-01 11:07:46.904 001 11807.52 173.95 52518.88 88888.00 2016-01-01 11:07:47.404 001 11807.47 173.91 52518.87 88888.00 2016-01-01 11:07:47.904 001 11807.48 173.92 52518.92 88888.00 2016-01-01 11:07:48.404 001 11807.54 173.94 52518.94 88888.00 2016-01-01 11:07:48.904 001 11807.57 173.92 52518.94 88888.00 2016-01-01 11:07:49.404 001 11807.53 173.97 52518.95 88888.00 2016-01-01 11:07:49.904 001 11807.52 173.98 52518.94 88888.00 2016-01-01 11:07:50.404 001 11807.53 173.98 52518.92 88888.00 2016-01-01 11:07:50.904 001 11807.53 174.01 52518.93 88888.00 2016-01-01 11:07:51.404 001 11807.47 173.98 52518.94 88888.00 2016-01-01 11:07:51.904 001 11807.48 173.96 52518.95 88888.00 2016-01-01 11:07:52.404 001 11807.49 173.95 52518.95 88888.00 2016-01-01 11:07:52.904 001 11807.51 173.95 52518.93 88888.00 2016-01-01 11:07:53.404 001 11807.49 173.96 52518.93 88888.00 2016-01-01 11:07:53.904 001 11807.47 173.95 52518.93 88888.00 2016-01-01 11:07:54.404 001 11807.44 173.95 52518.93 88888.00 2016-01-01 11:07:54.904 001 11807.47 173.95 52518.92 88888.00 2016-01-01 11:07:55.404 001 11807.48 173.96 52518.95 88888.00 2016-01-01 11:07:55.904 001 11807.49 173.96 52518.96 88888.00 2016-01-01 11:07:56.404 001 11807.52 173.99 52518.95 88888.00 2016-01-01 11:07:56.904 001 11807.54 173.99 52518.96 88888.00 2016-01-01 11:07:57.404 001 11807.53 173.98 52518.91 88888.00 2016-01-01 11:07:57.904 001 11807.48 173.99 52518.92 88888.00 2016-01-01 11:07:58.404 001 11807.46 173.98 52518.91 88888.00 2016-01-01 11:07:58.904 001 11807.46 173.97 52518.91 88888.00 2016-01-01 11:07:59.404 001 11807.47 174.00 52518.90 88888.00 2016-01-01 11:07:59.904 001 11807.48 174.01 52518.93 88888.00 2016-01-01 11:08:00.404 001 11807.47 173.98 52518.95 88888.00 2016-01-01 11:08:00.904 001 11807.48 173.95 52518.95 88888.00 2016-01-01 11:08:01.404 001 11807.52 173.97 52518.95 88888.00 2016-01-01 11:08:01.904 001 11807.55 173.98 52518.93 88888.00 2016-01-01 11:08:02.404 001 11807.58 173.96 52518.90 88888.00 2016-01-01 11:08:02.904 001 11807.57 173.95 52518.90 88888.00 2016-01-01 11:08:03.404 001 11807.56 173.97 52518.87 88888.00 2016-01-01 11:08:03.904 001 11807.56 173.97 52518.88 88888.00 2016-01-01 11:08:04.404 001 11807.55 173.95 52518.93 88888.00 2016-01-01 11:08:04.904 001 11807.52 173.97 52518.94 88888.00 2016-01-01 11:08:05.404 001 11807.46 173.99 52518.90 88888.00 2016-01-01 11:08:05.904 001 11807.49 173.99 52518.92 88888.00 2016-01-01 11:08:06.404 001 11807.48 173.97 52518.94 88888.00 2016-01-01 11:08:06.904 001 11807.43 173.95 52518.99 88888.00 2016-01-01 11:08:07.404 001 11807.42 173.90 52518.99 88888.00 2016-01-01 11:08:07.904 001 11807.45 173.94 52518.97 88888.00 2016-01-01 11:08:08.404 001 11807.49 173.96 52518.96 88888.00 2016-01-01 11:08:08.904 001 11807.47 173.96 52518.96 88888.00 2016-01-01 11:08:09.404 001 11807.44 173.96 52518.94 88888.00 2016-01-01 11:08:09.904 001 11807.45 173.94 52518.96 88888.00 2016-01-01 11:08:10.404 001 11807.49 173.96 52519.00 88888.00 2016-01-01 11:08:10.904 001 11807.47 173.95 52518.95 88888.00 2016-01-01 11:08:11.404 001 11807.46 173.97 52518.99 88888.00 2016-01-01 11:08:11.904 001 11807.44 173.92 52519.01 88888.00 2016-01-01 11:08:12.404 001 11807.44 173.92 52519.01 88888.00 2016-01-01 11:08:12.904 001 11807.42 173.94 52519.03 88888.00 2016-01-01 11:08:13.404 001 11807.40 173.92 52519.04 88888.00 2016-01-01 11:08:13.904 001 11807.39 173.98 52519.03 88888.00 2016-01-01 11:08:14.404 001 11807.40 173.98 52519.04 88888.00 2016-01-01 11:08:14.904 001 11807.42 173.97 52519.04 88888.00 2016-01-01 11:08:15.404 001 11807.45 173.96 52519.01 88888.00 2016-01-01 11:08:15.904 001 11807.49 173.95 52519.00 88888.00 2016-01-01 11:08:16.404 001 11807.49 173.94 52519.00 88888.00 2016-01-01 11:08:16.904 001 11807.51 173.95 52518.96 88888.00 2016-01-01 11:08:17.404 001 11807.48 173.94 52518.94 88888.00 2016-01-01 11:08:17.904 001 11807.43 173.95 52518.94 88888.00 2016-01-01 11:08:18.404 001 11807.40 173.92 52518.94 88888.00 2016-01-01 11:08:18.904 001 11807.43 173.88 52518.91 88888.00 2016-01-01 11:08:19.404 001 11807.46 173.89 52518.90 88888.00 2016-01-01 11:08:19.904 001 11807.44 173.87 52518.95 88888.00 2016-01-01 11:08:20.404 001 11807.46 173.88 52519.02 88888.00 2016-01-01 11:08:20.904 001 11807.45 173.94 52519.05 88888.00 2016-01-01 11:08:21.404 001 11807.49 173.90 52519.02 88888.00 2016-01-01 11:08:21.904 001 11807.52 173.94 52519.00 88888.00 2016-01-01 11:08:22.404 001 11807.52 173.95 52518.97 88888.00 2016-01-01 11:08:22.904 001 11807.57 173.97 52518.97 88888.00 2016-01-01 11:08:23.404 001 11807.56 173.96 52518.96 88888.00 2016-01-01 11:08:23.904 001 11807.48 173.95 52518.97 88888.00 2016-01-01 11:08:24.404 001 11807.46 173.95 52518.97 88888.00 2016-01-01 11:08:24.904 001 11807.48 173.99 52518.94 88888.00 2016-01-01 11:08:25.404 001 11807.48 173.99 52519.00 88888.00 2016-01-01 11:08:25.904 001 11807.53 174.01 52519.08 88888.00 2016-01-01 11:08:26.404 001 11807.49 174.03 52519.05 88888.00 2016-01-01 11:08:26.904 001 11807.49 174.05 52519.03 88888.00 2016-01-01 11:08:27.404 001 11807.48 174.06 52519.05 88888.00 2016-01-01 11:08:27.904 001 11807.49 174.06 52519.05 88888.00 2016-01-01 11:08:28.404 001 11807.49 174.07 52519.03 88888.00 2016-01-01 11:08:28.904 001 11807.51 174.09 52519.02 88888.00 2016-01-01 11:08:29.404 001 11807.49 174.07 52519.04 88888.00 2016-01-01 11:08:29.904 001 11807.52 174.08 52519.05 88888.00 2016-01-01 11:08:30.404 001 11807.53 174.06 52519.04 88888.00 2016-01-01 11:08:30.904 001 11807.55 174.03 52519.03 88888.00 2016-01-01 11:08:31.404 001 11807.57 174.04 52519.02 88888.00 2016-01-01 11:08:31.904 001 11807.54 174.01 52519.01 88888.00 2016-01-01 11:08:32.404 001 11807.55 174.01 52519.01 88888.00 2016-01-01 11:08:32.904 001 11807.54 174.01 52519.04 88888.00 2016-01-01 11:08:33.404 001 11807.54 174.03 52519.05 88888.00 2016-01-01 11:08:33.904 001 11807.54 174.01 52519.05 88888.00 2016-01-01 11:08:34.404 001 11807.58 174.03 52519.05 88888.00 2016-01-01 11:08:34.904 001 11807.62 174.04 52519.08 88888.00 2016-01-01 11:08:35.404 001 11807.63 174.06 52519.05 88888.00 2016-01-01 11:08:35.904 001 11807.61 174.07 52519.08 88888.00 2016-01-01 11:08:36.404 001 11807.62 174.07 52519.11 88888.00 2016-01-01 11:08:36.904 001 11807.58 174.07 52519.10 88888.00 2016-01-01 11:08:37.404 001 11807.58 174.08 52519.10 88888.00 2016-01-01 11:08:37.904 001 11807.58 174.07 52519.13 88888.00 2016-01-01 11:08:38.404 001 11807.57 174.09 52519.15 88888.00 2016-01-01 11:08:38.904 001 11807.51 174.06 52519.14 88888.00 2016-01-01 11:08:39.404 001 11807.48 174.07 52519.13 88888.00 2016-01-01 11:08:39.904 001 11807.47 174.09 52519.14 88888.00 2016-01-01 11:08:40.404 001 11807.49 174.06 52519.13 88888.00 2016-01-01 11:08:40.904 001 11807.51 174.08 52519.14 88888.00 2016-01-01 11:08:41.404 001 11807.54 174.07 52519.13 88888.00 2016-01-01 11:08:41.904 001 11807.55 174.08 52519.17 88888.00 2016-01-01 11:08:42.404 001 11807.57 174.09 52519.17 88888.00 2016-01-01 11:08:42.904 001 11807.58 174.15 52519.17 88888.00 2016-01-01 11:08:43.404 001 11807.61 174.15 52519.19 88888.00 2016-01-01 11:08:43.904 001 11807.61 174.10 52519.19 88888.00 2016-01-01 11:08:44.404 001 11807.62 174.10 52519.22 88888.00 2016-01-01 11:08:44.904 001 11807.63 174.11 52519.24 88888.00 2016-01-01 11:08:45.404 001 11807.65 174.09 52519.22 88888.00 2016-01-01 11:08:45.904 001 11807.63 174.10 52519.26 88888.00 2016-01-01 11:08:46.404 001 11807.62 174.08 52519.28 88888.00 2016-01-01 11:08:46.904 001 11807.60 174.07 52519.29 88888.00 2016-01-01 11:08:47.404 001 11807.61 174.09 52519.27 88888.00 2016-01-01 11:08:47.904 001 11807.63 174.13 52519.27 88888.00 2016-01-01 11:08:48.404 001 11807.66 174.17 52519.28 88888.00 2016-01-01 11:08:48.904 001 11807.67 174.20 52519.30 88888.00 2016-01-01 11:08:49.404 001 11807.69 174.17 52519.29 88888.00 2016-01-01 11:08:49.904 001 11807.69 174.16 52519.32 88888.00 2016-01-01 11:08:50.405 001 11807.74 174.15 52519.31 88888.00 2016-01-01 11:08:50.905 001 11807.72 174.14 52519.32 88888.00 2016-01-01 11:08:51.405 001 11807.69 174.13 52519.31 88888.00 2016-01-01 11:08:51.905 001 11807.65 174.15 52519.29 88888.00 2016-01-01 11:08:52.405 001 11807.65 174.14 52519.32 88888.00 2016-01-01 11:08:52.905 001 11807.67 174.13 52519.29 88888.00 2016-01-01 11:08:53.405 001 11807.64 174.15 52519.28 88888.00 2016-01-01 11:08:53.905 001 11807.63 174.14 52519.31 88888.00 2016-01-01 11:08:54.405 001 11807.64 174.11 52519.31 88888.00 2016-01-01 11:08:54.905 001 11807.63 174.13 52519.32 88888.00 2016-01-01 11:08:55.405 001 11807.61 174.11 52519.32 88888.00 2016-01-01 11:08:55.905 001 11807.63 174.14 52519.32 88888.00 2016-01-01 11:08:56.405 001 11807.66 174.16 52519.35 88888.00 2016-01-01 11:08:56.905 001 11807.63 174.15 52519.38 88888.00 2016-01-01 11:08:57.405 001 11807.61 174.15 52519.39 88888.00 2016-01-01 11:08:57.905 001 11807.64 174.14 52519.40 88888.00 2016-01-01 11:08:58.405 001 11807.65 174.14 52519.38 88888.00 2016-01-01 11:08:58.905 001 11807.67 174.16 52519.38 88888.00 2016-01-01 11:08:59.405 001 11807.71 174.16 52519.39 88888.00 2016-01-01 11:08:59.905 001 11807.66 174.15 52519.41 88888.00 2016-01-01 11:09:00.405 001 11807.65 174.15 52519.45 88888.00 2016-01-01 11:09:00.905 001 11807.66 174.18 52519.46 88888.00 2016-01-01 11:09:01.405 001 11807.67 174.18 52519.45 88888.00 2016-01-01 11:09:01.905 001 11807.69 174.21 52519.41 88888.00 2016-01-01 11:09:02.405 001 11807.65 174.24 52519.43 88888.00 2016-01-01 11:09:02.905 001 11807.63 174.24 52519.46 88888.00 2016-01-01 11:09:03.405 001 11807.63 174.24 52519.46 88888.00 2016-01-01 11:09:03.905 001 11807.67 174.20 52519.40 88888.00 2016-01-01 11:09:04.405 001 11807.66 174.17 52519.41 88888.00 2016-01-01 11:09:04.905 001 11807.64 174.18 52519.44 88888.00 2016-01-01 11:09:05.405 001 11807.64 174.18 52519.44 88888.00 2016-01-01 11:09:05.905 001 11807.66 174.21 52519.45 88888.00 2016-01-01 11:09:06.405 001 11807.70 174.25 52519.46 88888.00 2016-01-01 11:09:06.905 001 11807.67 174.25 52519.49 88888.00 2016-01-01 11:09:07.405 001 11807.70 174.25 52519.45 88888.00 2016-01-01 11:09:07.905 001 11807.70 174.27 52519.43 88888.00 2016-01-01 11:09:08.405 001 11807.67 174.31 52519.43 88888.00 2016-01-01 11:09:08.905 001 11807.66 174.34 52519.45 88888.00 2016-01-01 11:09:09.405 001 11807.69 174.38 52519.40 88888.00 2016-01-01 11:09:09.905 001 11807.70 174.35 52519.44 88888.00 2016-01-01 11:09:10.405 001 11807.70 174.35 52519.46 88888.00 2016-01-01 11:09:10.905 001 11807.71 174.34 52519.47 88888.00 2016-01-01 11:09:11.405 001 11807.70 174.36 52519.48 88888.00 2016-01-01 11:09:11.905 001 11807.73 174.38 52519.47 88888.00 2016-01-01 11:09:12.405 001 11807.74 174.44 52519.47 88888.00 2016-01-01 11:09:12.905 001 11807.75 174.43 52519.46 88888.00 2016-01-01 11:09:13.405 001 11807.77 174.44 52519.47 88888.00 2016-01-01 11:09:13.905 001 11807.78 174.44 52519.50 88888.00 2016-01-01 11:09:14.405 001 11807.74 174.43 52519.53 88888.00 2016-01-01 11:09:14.905 001 11807.72 174.43 52519.52 88888.00 2016-01-01 11:09:15.405 001 11807.73 174.37 52519.52 88888.00 2016-01-01 11:09:15.905 001 11807.74 174.38 52519.55 88888.00 2016-01-01 11:09:16.405 001 11807.74 174.44 52519.57 88888.00 2016-01-01 11:09:16.905 001 11807.78 174.48 52519.57 88888.00 2016-01-01 11:09:17.405 001 11807.78 174.49 52519.58 88888.00 2016-01-01 11:09:17.905 001 11807.75 174.47 52519.58 88888.00 2016-01-01 11:09:18.405 001 11807.75 174.45 52519.56 88888.00 2016-01-01 11:09:18.905 001 11807.78 174.44 52519.59 88888.00 2016-01-01 11:09:19.405 001 11807.82 174.43 52519.58 88888.00 2016-01-01 11:09:19.905 001 11807.79 174.43 52519.56 88888.00 2016-01-01 11:09:20.405 001 11807.78 174.44 52519.56 88888.00 2016-01-01 11:09:20.905 001 11807.80 174.46 52519.58 88888.00 2016-01-01 11:09:21.405 001 11807.84 174.47 52519.56 88888.00 2016-01-01 11:09:21.905 001 11807.87 174.47 52519.57 88888.00 2016-01-01 11:09:22.405 001 11807.84 174.46 52519.54 88888.00 2016-01-01 11:09:22.905 001 11807.83 174.46 52519.55 88888.00 2016-01-01 11:09:23.405 001 11807.81 174.46 52519.58 88888.00 2016-01-01 11:09:23.905 001 11807.79 174.46 52519.56 88888.00 2016-01-01 11:09:24.405 001 11807.81 174.49 52519.53 88888.00 2016-01-01 11:09:24.905 001 11807.81 174.53 52519.52 88888.00 2016-01-01 11:09:25.405 001 11807.83 174.53 52519.53 88888.00 2016-01-01 11:09:25.905 001 11807.89 174.50 52519.50 88888.00 2016-01-01 11:09:26.405 001 11807.87 174.53 52519.49 88888.00 2016-01-01 11:09:26.905 001 11807.86 174.49 52519.50 88888.00 2016-01-01 11:09:27.405 001 11807.86 174.53 52519.49 88888.00 2016-01-01 11:09:27.905 001 11807.84 174.54 52519.50 88888.00 2016-01-01 11:09:28.405 001 11807.83 174.52 52519.49 88888.00 2016-01-01 11:09:28.905 001 11807.86 174.53 52519.45 88888.00 2016-01-01 11:09:29.405 001 11807.82 174.53 52519.46 88888.00 2016-01-01 11:09:29.905 001 11807.80 174.50 52519.52 88888.00 2016-01-01 11:09:30.405 001 11807.82 174.52 52519.50 88888.00 2016-01-01 11:09:30.905 001 11807.81 174.49 52519.46 88888.00 2016-01-01 11:09:31.405 001 11807.79 174.52 52519.48 88888.00 2016-01-01 11:09:31.905 001 11807.81 174.53 52519.53 88888.00 2016-01-01 11:09:32.405 001 11807.83 174.52 52519.50 88888.00 2016-01-01 11:09:32.905 001 11807.82 174.55 52519.50 88888.00 2016-01-01 11:09:33.405 001 11807.84 174.56 52519.52 88888.00 2016-01-01 11:09:33.905 001 11807.84 174.50 52519.53 88888.00 2016-01-01 11:09:34.405 001 11807.84 174.53 52519.57 88888.00 2016-01-01 11:09:34.905 001 11807.89 174.55 52519.56 88888.00 2016-01-01 11:09:35.405 001 11807.89 174.55 52519.53 88888.00 2016-01-01 11:09:35.905 001 11807.90 174.54 52519.47 88888.00 2016-01-01 11:09:36.405 001 11807.92 174.54 52519.45 88888.00 2016-01-01 11:09:36.905 001 11807.89 174.54 52519.47 88888.00 2016-01-01 11:09:37.405 001 11807.88 174.52 52519.47 88888.00 2016-01-01 11:09:37.905 001 11807.90 174.54 52519.47 88888.00 2016-01-01 11:09:38.405 001 11807.91 174.54 52519.49 88888.00 2016-01-01 11:09:38.905 001 11807.92 174.52 52519.50 88888.00 2016-01-01 11:09:39.405 001 11807.92 174.52 52519.54 88888.00 2016-01-01 11:09:39.905 001 11807.96 174.54 52519.55 88888.00 2016-01-01 11:09:40.405 001 11807.95 174.55 52519.53 88888.00 2016-01-01 11:09:40.905 001 11807.92 174.57 52519.52 88888.00 2016-01-01 11:09:41.405 001 11807.90 174.56 52519.50 88888.00 2016-01-01 11:09:41.905 001 11807.88 174.59 52519.52 88888.00 2016-01-01 11:09:42.405 001 11807.88 174.63 52519.53 88888.00 2016-01-01 11:09:42.905 001 11807.87 174.63 52519.52 88888.00 2016-01-01 11:09:43.405 001 11807.90 174.63 52519.55 88888.00 2016-01-01 11:09:43.905 001 11807.98 174.63 52519.58 88888.00 2016-01-01 11:09:44.405 001 11807.99 174.64 52519.57 88888.00 2016-01-01 11:09:44.905 001 11808.01 174.65 52519.55 88888.00 2016-01-01 11:09:45.405 001 11808.01 174.63 52519.53 88888.00 2016-01-01 11:09:45.905 001 11807.99 174.64 52519.50 88888.00 2016-01-01 11:09:46.405 001 11807.99 174.60 52519.52 88888.00 2016-01-01 11:09:46.905 001 11807.98 174.58 52519.57 88888.00 2016-01-01 11:09:47.405 001 11808.00 174.62 52519.58 88888.00 2016-01-01 11:09:47.905 001 11808.00 174.60 52519.55 88888.00 2016-01-01 11:09:48.405 001 11807.99 174.62 52519.50 88888.00 2016-01-01 11:09:48.905 001 11807.98 174.64 52519.48 88888.00 2016-01-01 11:09:49.405 001 11807.99 174.64 52519.49 88888.00 2016-01-01 11:09:49.905 001 11808.04 174.64 52519.47 88888.00 2016-01-01 11:09:50.405 001 11808.02 174.68 52519.49 88888.00 2016-01-01 11:09:50.905 001 11807.99 174.69 52519.50 88888.00 2016-01-01 11:09:51.405 001 11808.01 174.67 52519.48 88888.00 2016-01-01 11:09:51.905 001 11808.05 174.66 52519.46 88888.00 2016-01-01 11:09:52.405 001 11808.05 174.69 52519.45 88888.00 2016-01-01 11:09:52.905 001 11808.02 174.71 52519.49 88888.00 2016-01-01 11:09:53.405 001 11808.04 174.73 52519.49 88888.00 2016-01-01 11:09:53.905 001 11808.02 174.73 52519.52 88888.00 2016-01-01 11:09:54.405 001 11808.05 174.75 52519.56 88888.00 2016-01-01 11:09:54.905 001 11808.06 174.76 52519.53 88888.00 2016-01-01 11:09:55.405 001 11808.04 174.73 52519.47 88888.00 2016-01-01 11:09:55.905 001 11808.08 174.74 52519.50 88888.00 2016-01-01 11:09:56.405 001 11808.12 174.77 52519.54 88888.00 2016-01-01 11:09:56.905 001 11808.10 174.78 52519.52 88888.00 2016-01-01 11:09:57.405 001 11808.09 174.78 52519.49 88888.00 2016-01-01 11:09:57.905 001 11808.13 174.73 52519.45 88888.00 2016-01-01 11:09:58.405 001 11808.13 174.73 52519.45 88888.00 2016-01-01 11:09:58.905 001 11808.09 174.76 52519.48 88888.00 2016-01-01 11:09:59.405 001 11808.08 174.74 52519.48 88888.00 2016-01-01 11:09:59.905 001 11808.06 174.72 52519.54 88888.00 2016-01-01 11:10:00.405 001 11808.12 174.73 52519.55 88888.00 2016-01-01 11:10:00.905 001 11808.13 174.77 52519.57 88888.00 2016-01-01 11:10:01.405 001 11808.14 174.79 52519.56 88888.00 2016-01-01 11:10:01.905 001 11808.16 174.78 52519.52 88888.00 2016-01-01 11:10:02.405 001 11808.16 174.78 52519.52 88888.00 2016-01-01 11:10:02.905 001 11808.13 174.74 52519.53 88888.00 2016-01-01 11:10:03.405 001 11808.15 174.77 52519.53 88888.00 2016-01-01 11:10:03.905 001 11808.17 174.83 52519.49 88888.00 2016-01-01 11:10:04.405 001 11808.19 174.88 52519.48 88888.00 2016-01-01 11:10:04.905 001 11808.22 174.93 52519.52 88888.00 2016-01-01 11:10:05.405 001 11808.18 174.88 52519.56 88888.00 2016-01-01 11:10:05.905 001 11808.18 174.86 52519.59 88888.00 2016-01-01 11:10:06.405 001 11808.16 174.87 52519.58 88888.00 2016-01-01 11:10:06.905 001 11808.12 174.86 52519.55 88888.00 2016-01-01 11:10:07.405 001 11808.12 174.82 52519.53 88888.00 2016-01-01 11:10:07.905 001 11808.12 174.82 52519.54 88888.00 2016-01-01 11:10:08.405 001 11808.13 174.81 52519.50 88888.00 2016-01-01 11:10:08.905 001 11808.17 174.83 52519.50 88888.00 2016-01-01 11:10:09.405 001 11808.16 174.84 52519.52 88888.00 2016-01-01 11:10:09.905 001 11808.15 174.79 52519.49 88888.00 2016-01-01 11:10:10.405 001 11808.13 174.82 52519.49 88888.00 2016-01-01 11:10:10.905 001 11808.14 174.86 52519.45 88888.00 2016-01-01 11:10:11.405 001 11808.17 174.86 52519.44 88888.00 2016-01-01 11:10:11.905 001 11808.19 174.82 52519.43 88888.00 2016-01-01 11:10:12.405 001 11808.22 174.79 52519.40 88888.00 2016-01-01 11:10:12.905 001 11808.21 174.83 52519.37 88888.00 2016-01-01 11:10:13.405 001 11808.24 174.85 52519.40 88888.00 2016-01-01 11:10:13.905 001 11808.18 174.83 52519.43 88888.00 2016-01-01 11:10:14.405 001 11808.19 174.84 52519.43 88888.00 2016-01-01 11:10:14.905 001 11808.16 174.79 52519.43 88888.00 2016-01-01 11:10:15.405 001 11808.21 174.79 52519.46 88888.00 2016-01-01 11:10:15.905 001 11808.24 174.79 52519.47 88888.00 2016-01-01 11:10:16.405 001 11808.26 174.81 52519.39 88888.00 2016-01-01 11:10:16.905 001 11808.28 174.82 52519.35 88888.00 2016-01-01 11:10:17.405 001 11808.30 174.84 52519.35 88888.00 2016-01-01 11:10:17.905 001 11808.31 174.85 52519.37 88888.00 2016-01-01 11:10:18.405 001 11808.32 174.86 52519.37 88888.00 2016-01-01 11:10:18.905 001 11808.33 174.88 52519.37 88888.00 2016-01-01 11:10:19.405 001 11808.31 174.87 52519.37 88888.00 2016-01-01 11:10:19.905 001 11808.32 174.87 52519.32 88888.00 2016-01-01 11:10:20.405 001 11808.36 174.85 52519.32 88888.00 2016-01-01 11:10:20.905 001 11808.39 174.88 52519.32 88888.00 2016-01-01 11:10:21.405 001 11808.37 174.89 52519.31 88888.00 2016-01-01 11:10:21.905 001 11808.36 174.86 52519.32 88888.00 2016-01-01 11:10:22.405 001 11808.36 174.87 52519.34 88888.00 2016-01-01 11:10:22.905 001 11808.37 174.83 52519.27 88888.00 2016-01-01 11:10:23.405 001 11808.43 174.84 52519.26 88888.00 2016-01-01 11:10:23.905 001 11808.43 174.85 52519.24 88888.00 2016-01-01 11:10:24.405 001 11808.41 174.85 52519.24 88888.00 2016-01-01 11:10:24.905 001 11808.41 174.82 52519.26 88888.00 2016-01-01 11:10:25.405 001 11808.40 174.83 52519.27 88888.00 2016-01-01 11:10:25.905 001 11808.43 174.83 52519.27 88888.00 2016-01-01 11:10:26.405 001 11808.41 174.84 52519.22 88888.00 2016-01-01 11:10:26.905 001 11808.36 174.84 52519.26 88888.00 2016-01-01 11:10:27.405 001 11808.41 174.84 52519.29 88888.00 2016-01-01 11:10:27.905 001 11808.45 174.83 52519.26 88888.00 2016-01-01 11:10:28.405 001 11808.45 174.86 52519.24 88888.00 2016-01-01 11:10:28.905 001 11808.48 174.87 52519.24 88888.00 2016-01-01 11:10:29.405 001 11808.43 174.91 52519.28 88888.00 2016-01-01 11:10:29.905 001 11808.45 174.91 52519.31 88888.00 2016-01-01 11:10:30.405 001 11808.45 174.89 52519.30 88888.00 2016-01-01 11:10:30.905 001 11808.44 174.92 52519.34 88888.00 2016-01-01 11:10:31.405 001 11808.49 174.92 52519.28 88888.00 2016-01-01 11:10:31.905 001 11808.54 174.89 52519.23 88888.00 2016-01-01 11:10:32.405 001 11808.58 174.89 52519.23 88888.00 2016-01-01 11:10:32.905 001 11808.58 174.92 52519.23 88888.00 2016-01-01 11:10:33.405 001 11808.57 174.95 52519.21 88888.00 2016-01-01 11:10:33.905 001 11808.54 174.96 52519.28 88888.00 2016-01-01 11:10:34.405 001 11808.53 175.00 52519.28 88888.00 2016-01-01 11:10:34.905 001 11808.57 174.98 52519.22 88888.00 2016-01-01 11:10:35.405 001 11808.56 174.96 52519.22 88888.00 2016-01-01 11:10:35.905 001 11808.57 174.95 52519.23 88888.00 2016-01-01 11:10:36.405 001 11808.57 174.93 52519.24 88888.00 2016-01-01 11:10:36.905 001 11808.53 174.92 52519.23 88888.00 2016-01-01 11:10:37.405 001 11808.51 174.87 52519.23 88888.00 2016-01-01 11:10:37.905 001 11808.56 174.88 52519.24 88888.00 2016-01-01 11:10:38.405 001 11808.59 174.92 52519.22 88888.00 2016-01-01 11:10:38.905 001 11808.60 174.87 52519.19 88888.00 2016-01-01 11:10:39.405 001 11808.59 174.86 52519.23 88888.00 2016-01-01 11:10:39.905 001 11808.54 174.84 52519.27 88888.00 2016-01-01 11:10:40.405 001 11808.58 174.87 52519.27 88888.00 2016-01-01 11:10:40.905 001 11808.66 174.91 52519.28 88888.00 2016-01-01 11:10:41.405 001 11808.63 174.89 52519.27 88888.00 2016-01-01 11:10:41.905 001 11808.66 174.89 52519.27 88888.00 2016-01-01 11:10:42.405 001 11808.61 174.87 52519.28 88888.00 2016-01-01 11:10:42.905 001 11808.60 174.86 52519.28 88888.00 2016-01-01 11:10:43.405 001 11808.59 174.87 52519.24 88888.00 2016-01-01 11:10:43.905 001 11808.58 174.88 52519.30 88888.00 2016-01-01 11:10:44.405 001 11808.58 174.84 52519.26 88888.00 2016-01-01 11:10:44.905 001 11808.61 174.84 52519.24 88888.00 2016-01-01 11:10:45.405 001 11808.59 174.81 52519.26 88888.00 2016-01-01 11:10:45.905 001 11808.58 174.83 52519.23 88888.00 2016-01-01 11:10:46.405 001 11808.63 174.87 52519.22 88888.00 2016-01-01 11:10:46.905 001 11808.66 174.88 52519.23 88888.00 2016-01-01 11:10:47.405 001 11808.63 174.82 52519.21 88888.00 2016-01-01 11:10:47.905 001 11808.60 174.83 52519.21 88888.00 2016-01-01 11:10:48.405 001 11808.61 174.83 52519.24 88888.00 2016-01-01 11:10:48.905 001 11808.61 174.81 52519.23 88888.00 2016-01-01 11:10:49.405 001 11808.62 174.82 52519.23 88888.00 2016-01-01 11:10:49.905 001 11808.61 174.83 52519.24 88888.00 2016-01-01 11:10:50.405 001 11808.61 174.82 52519.23 88888.00 2016-01-01 11:10:50.905 001 11808.65 174.84 52519.19 88888.00 2016-01-01 11:10:51.405 001 11808.68 174.82 52519.22 88888.00 2016-01-01 11:10:51.905 001 11808.67 174.83 52519.22 88888.00 2016-01-01 11:10:52.405 001 11808.62 174.84 52519.23 88888.00 2016-01-01 11:10:52.905 001 11808.58 174.74 52519.19 88888.00 2016-01-01 11:10:53.405 001 11808.58 174.73 52519.19 88888.00 2016-01-01 11:10:53.905 001 11808.56 174.73 52519.20 88888.00 2016-01-01 11:10:54.405 001 11808.57 174.76 52519.21 88888.00 2016-01-01 11:10:54.905 001 11808.56 174.76 52519.24 88888.00 2016-01-01 11:10:55.405 001 11808.62 174.75 52519.26 88888.00 2016-01-01 11:10:55.905 001 11808.60 174.74 52519.26 88888.00 2016-01-01 11:10:56.405 001 11808.56 174.73 52519.22 88888.00 2016-01-01 11:10:56.905 001 11808.53 174.76 52519.19 88888.00 2016-01-01 11:10:57.405 001 11808.54 174.75 52519.18 88888.00 2016-01-01 11:10:57.905 001 11808.58 174.74 52519.18 88888.00 2016-01-01 11:10:58.405 001 11808.60 174.72 52519.21 88888.00 2016-01-01 11:10:58.905 001 11808.61 174.76 52519.19 88888.00 2016-01-01 11:10:59.405 001 11808.63 174.77 52519.20 88888.00 2016-01-01 11:10:59.905 001 11808.63 174.77 52519.22 88888.00 2016-01-01 11:11:00.405 001 11808.59 174.77 52519.18 88888.00 2016-01-01 11:11:00.905 001 11808.62 174.79 52519.19 88888.00 2016-01-01 11:11:01.405 001 11808.59 174.79 52519.14 88888.00 2016-01-01 11:11:01.905 001 11808.59 174.77 52519.12 88888.00 2016-01-01 11:11:02.405 001 11808.59 174.76 52519.11 88888.00 2016-01-01 11:11:02.905 001 11808.62 174.74 52519.13 88888.00 2016-01-01 11:11:03.405 001 11808.66 174.74 52519.13 88888.00 2016-01-01 11:11:03.905 001 11808.62 174.73 52519.14 88888.00 2016-01-01 11:11:04.405 001 11808.61 174.73 52519.14 88888.00 2016-01-01 11:11:04.905 001 11808.62 174.69 52519.14 88888.00 2016-01-01 11:11:05.405 001 11808.58 174.72 52519.18 88888.00 2016-01-01 11:11:05.905 001 11808.58 174.72 52519.18 88888.00 2016-01-01 11:11:06.405 001 11808.58 174.72 52519.12 88888.00 2016-01-01 11:11:06.905 001 11808.57 174.74 52519.09 88888.00 2016-01-01 11:11:07.405 001 11808.58 174.71 52519.11 88888.00 2016-01-01 11:11:07.905 001 11808.60 174.69 52519.09 88888.00 2016-01-01 11:11:08.405 001 11808.59 174.69 52519.10 88888.00 2016-01-01 11:11:08.905 001 11808.57 174.69 52519.11 88888.00 2016-01-01 11:11:09.405 001 11808.60 174.67 52519.11 88888.00 2016-01-01 11:11:09.905 001 11808.59 174.72 52519.09 88888.00 2016-01-01 11:11:10.405 001 11808.58 174.74 52519.08 88888.00 2016-01-01 11:11:10.905 001 11808.58 174.76 52519.09 88888.00 2016-01-01 11:11:11.405 001 11808.61 174.75 52519.06 88888.00 2016-01-01 11:11:11.905 001 11808.60 174.74 52519.08 88888.00 2016-01-01 11:11:12.405 001 11808.61 174.71 52519.13 88888.00 2016-01-01 11:11:12.905 001 11808.60 174.67 52519.11 88888.00 2016-01-01 11:11:13.405 001 11808.59 174.65 52519.09 88888.00 2016-01-01 11:11:13.905 001 11808.61 174.67 52519.11 88888.00 2016-01-01 11:11:14.405 001 11808.67 174.68 52519.10 88888.00 2016-01-01 11:11:14.905 001 11808.68 174.67 52519.13 88888.00 2016-01-01 11:11:15.405 001 11808.63 174.67 52519.17 88888.00 2016-01-01 11:11:15.905 001 11808.63 174.69 52519.15 88888.00 2016-01-01 11:11:16.405 001 11808.59 174.71 52519.13 88888.00 2016-01-01 11:11:16.905 001 11808.66 174.71 52519.09 88888.00 2016-01-01 11:11:17.405 001 11808.69 174.71 52519.09 88888.00 2016-01-01 11:11:17.905 001 11808.67 174.74 52519.08 88888.00 2016-01-01 11:11:18.405 001 11808.66 174.73 52519.06 88888.00 2016-01-01 11:11:18.905 001 11808.63 174.67 52519.13 88888.00 2016-01-01 11:11:19.405 001 11808.65 174.67 52519.13 88888.00 2016-01-01 11:11:19.905 001 11808.63 174.68 52519.12 88888.00 2016-01-01 11:11:20.405 001 11808.63 174.71 52519.09 88888.00 2016-01-01 11:11:20.905 001 11808.63 174.71 52519.11 88888.00 2016-01-01 11:11:21.405 001 11808.65 174.67 52519.14 88888.00 2016-01-01 11:11:21.905 001 11808.65 174.64 52519.13 88888.00 2016-01-01 11:11:22.405 001 11808.66 174.66 52519.12 88888.00 2016-01-01 11:11:22.905 001 11808.66 174.68 52519.14 88888.00 2016-01-01 11:11:23.405 001 11808.67 174.68 52519.14 88888.00 2016-01-01 11:11:23.905 001 11808.69 174.67 52519.12 88888.00 2016-01-01 11:11:24.405 001 11808.66 174.68 52519.06 88888.00 2016-01-01 11:11:24.905 001 11808.62 174.66 52519.05 88888.00 2016-01-01 11:11:25.406 001 11808.61 174.64 52519.10 88888.00 2016-01-01 11:11:25.906 001 11808.62 174.66 52519.10 88888.00 2016-01-01 11:11:26.406 001 11808.63 174.69 52519.12 88888.00 2016-01-01 11:11:26.906 001 11808.63 174.64 52519.12 88888.00 2016-01-01 11:11:27.406 001 11808.61 174.65 52519.17 88888.00 2016-01-01 11:11:27.906 001 11808.60 174.62 52519.15 88888.00 2016-01-01 11:11:28.406 001 11808.59 174.59 52519.12 88888.00 2016-01-01 11:11:28.906 001 11808.58 174.63 52519.12 88888.00 2016-01-01 11:11:29.406 001 11808.59 174.65 52519.13 88888.00 2016-01-01 11:11:29.906 001 11808.62 174.63 52519.14 88888.00 2016-01-01 11:11:30.406 001 11808.62 174.60 52519.13 88888.00 2016-01-01 11:11:30.906 001 11808.65 174.67 52519.11 88888.00 2016-01-01 11:11:31.406 001 11808.60 174.63 52519.12 88888.00 2016-01-01 11:11:31.906 001 11808.60 174.60 52519.12 88888.00 2016-01-01 11:11:32.406 001 11808.60 174.60 52519.13 88888.00 2016-01-01 11:11:32.906 001 11808.60 174.63 52519.15 88888.00 2016-01-01 11:11:33.406 001 11808.60 174.60 52519.14 88888.00 2016-01-01 11:11:33.906 001 11808.62 174.63 52519.13 88888.00 2016-01-01 11:11:34.406 001 11808.65 174.59 52519.12 88888.00 2016-01-01 11:11:34.906 001 11808.66 174.58 52519.13 88888.00 2016-01-01 11:11:35.406 001 11808.68 174.54 52519.13 88888.00 2016-01-01 11:11:35.906 001 11808.68 174.55 52519.09 88888.00 2016-01-01 11:11:36.406 001 11808.63 174.57 52519.11 88888.00 2016-01-01 11:11:36.906 001 11808.61 174.59 52519.12 88888.00 2016-01-01 11:11:37.406 001 11808.62 174.58 52519.10 88888.00 2016-01-01 11:11:37.906 001 11808.65 174.53 52519.13 88888.00 2016-01-01 11:11:38.406 001 11808.66 174.52 52519.15 88888.00 2016-01-01 11:11:38.906 001 11808.61 174.52 52519.10 88888.00 2016-01-01 11:11:39.406 001 11808.60 174.55 52519.08 88888.00 2016-01-01 11:11:39.906 001 11808.60 174.56 52519.13 88888.00 2016-01-01 11:11:40.406 001 11808.63 174.56 52519.13 88888.00 2016-01-01 11:11:40.906 001 11808.65 174.53 52519.12 88888.00 2016-01-01 11:11:41.406 001 11808.63 174.49 52519.11 88888.00 2016-01-01 11:11:41.906 001 11808.62 174.49 52519.09 88888.00 2016-01-01 11:11:42.406 001 11808.66 174.49 52519.10 88888.00 2016-01-01 11:11:42.906 001 11808.63 174.52 52519.13 88888.00 2016-01-01 11:11:43.406 001 11808.65 174.55 52519.19 88888.00 2016-01-01 11:11:43.906 001 11808.65 174.55 52519.14 88888.00 2016-01-01 11:11:44.406 001 11808.60 174.54 52519.12 88888.00 2016-01-01 11:11:44.906 001 11808.61 174.49 52519.17 88888.00 2016-01-01 11:11:45.406 001 11808.61 174.47 52519.18 88888.00 2016-01-01 11:11:45.906 001 11808.58 174.49 52519.17 88888.00 2016-01-01 11:11:46.406 001 11808.56 174.49 52519.17 88888.00 2016-01-01 11:11:46.906 001 11808.61 174.48 52519.18 88888.00 2016-01-01 11:11:47.406 001 11808.67 174.50 52519.18 88888.00 2016-01-01 11:11:47.906 001 11808.66 174.48 52519.15 88888.00 2016-01-01 11:11:48.406 001 11808.66 174.47 52519.14 88888.00 2016-01-01 11:11:48.906 001 11808.67 174.44 52519.14 88888.00 2016-01-01 11:11:49.406 001 11808.66 174.45 52519.13 88888.00 2016-01-01 11:11:49.906 001 11808.68 174.44 52519.12 88888.00 2016-01-01 11:11:50.406 001 11808.74 174.44 52519.13 88888.00 2016-01-01 11:11:50.906 001 11808.76 174.45 52519.14 88888.00 2016-01-01 11:11:51.406 001 11808.75 174.48 52519.17 88888.00 2016-01-01 11:11:51.906 001 11808.76 174.52 52519.14 88888.00 2016-01-01 11:11:52.406 001 11808.72 174.47 52519.12 88888.00 2016-01-01 11:11:52.906 001 11808.71 174.44 52519.11 88888.00 2016-01-01 11:11:53.406 001 11808.69 174.46 52519.14 88888.00 2016-01-01 11:11:53.906 001 11808.63 174.44 52519.17 88888.00 2016-01-01 11:11:54.406 001 11808.61 174.45 52519.14 88888.00 2016-01-01 11:11:54.906 001 11808.61 174.42 52519.12 88888.00 2016-01-01 11:11:55.406 001 11808.60 174.42 52519.11 88888.00 2016-01-01 11:11:55.906 001 11808.63 174.43 52519.08 88888.00 2016-01-01 11:11:56.406 001 11808.62 174.39 52519.12 88888.00 2016-01-01 11:11:56.906 001 11808.63 174.42 52519.15 88888.00 2016-01-01 11:11:57.406 001 11808.61 174.42 52519.14 88888.00 2016-01-01 11:11:57.906 001 11808.61 174.40 52519.17 88888.00 2016-01-01 11:11:58.406 001 11808.61 174.36 52519.18 88888.00 2016-01-01 11:11:58.906 001 11808.62 174.35 52519.19 88888.00 2016-01-01 11:11:59.406 001 11808.66 174.40 52519.19 88888.00 2016-01-01 11:11:59.906 001 11808.66 174.42 52519.15 88888.00 2016-01-01 11:12:00.406 001 11808.67 174.42 52519.17 88888.00 2016-01-01 11:12:00.906 001 11808.66 174.42 52519.17 88888.00 2016-01-01 11:12:01.406 001 11808.62 174.44 52519.14 88888.00 2016-01-01 11:12:01.906 001 11808.62 174.39 52519.17 88888.00 2016-01-01 11:12:02.406 001 11808.63 174.36 52519.21 88888.00 2016-01-01 11:12:02.906 001 11808.63 174.33 52519.24 88888.00 2016-01-01 11:12:03.406 001 11808.63 174.33 52519.23 88888.00 2016-01-01 11:12:03.906 001 11808.60 174.33 52519.18 88888.00 2016-01-01 11:12:04.406 001 11808.61 174.36 52519.13 88888.00 2016-01-01 11:12:04.906 001 11808.60 174.35 52519.14 88888.00 2016-01-01 11:12:05.406 001 11808.62 174.36 52519.15 88888.00 2016-01-01 11:12:05.906 001 11808.68 174.39 52519.14 88888.00 2016-01-01 11:12:06.406 001 11808.67 174.39 52519.15 88888.00 2016-01-01 11:12:06.906 001 11808.63 174.34 52519.14 88888.00 2016-01-01 11:12:07.406 001 11808.60 174.35 52519.19 88888.00 2016-01-01 11:12:07.906 001 11808.63 174.34 52519.20 88888.00 2016-01-01 11:12:08.406 001 11808.61 174.35 52519.21 88888.00 2016-01-01 11:12:08.906 001 11808.56 174.36 52519.21 88888.00 2016-01-01 11:12:09.406 001 11808.58 174.34 52519.18 88888.00 2016-01-01 11:12:09.906 001 11808.60 174.36 52519.19 88888.00 2016-01-01 11:12:10.406 001 11808.63 174.40 52519.20 88888.00 2016-01-01 11:12:10.906 001 11808.63 174.40 52519.22 88888.00 2016-01-01 11:12:11.406 001 11808.58 174.38 52519.20 88888.00 2016-01-01 11:12:11.906 001 11808.59 174.31 52519.21 88888.00 2016-01-01 11:12:12.406 001 11808.59 174.33 52519.20 88888.00 2016-01-01 11:12:12.906 001 11808.58 174.34 52519.19 88888.00 2016-01-01 11:12:13.406 001 11808.54 174.36 52519.19 88888.00 2016-01-01 11:12:13.906 001 11808.58 174.35 52519.19 88888.00 2016-01-01 11:12:14.406 001 11808.66 174.34 52519.17 88888.00 2016-01-01 11:12:14.906 001 11808.62 174.30 52519.15 88888.00 2016-01-01 11:12:15.406 001 11808.60 174.25 52519.19 88888.00 2016-01-01 11:12:15.906 001 11808.58 174.21 52519.23 88888.00 2016-01-01 11:12:16.406 001 11808.59 174.19 52519.23 88888.00 2016-01-01 11:12:16.906 001 11808.66 174.23 52519.19 88888.00 2016-01-01 11:12:17.406 001 11808.65 174.23 52519.19 88888.00 2016-01-01 11:12:17.906 001 11808.59 174.23 52519.19 88888.00 2016-01-01 11:12:18.406 001 11808.58 174.21 52519.20 88888.00 2016-01-01 11:12:18.906 001 11808.60 174.20 52519.22 88888.00 2016-01-01 11:12:19.406 001 11808.60 174.20 52519.23 88888.00 2016-01-01 11:12:19.906 001 11808.58 174.23 52519.18 88888.00 2016-01-01 11:12:20.406 001 11808.57 174.23 52519.17 88888.00 2016-01-01 11:12:20.906 001 11808.59 174.24 52519.13 88888.00 2016-01-01 11:12:21.406 001 11808.61 174.20 52519.15 88888.00 2016-01-01 11:12:21.906 001 11808.62 174.17 52519.17 88888.00 2016-01-01 11:12:22.406 001 11808.67 174.17 52519.20 88888.00 2016-01-01 11:12:22.906 001 11808.66 174.18 52519.21 88888.00 2016-01-01 11:12:23.406 001 11808.65 174.18 52519.22 88888.00 2016-01-01 11:12:23.906 001 11808.66 174.18 52519.24 88888.00 2016-01-01 11:12:24.406 001 11808.67 174.14 52519.26 88888.00 2016-01-01 11:12:24.906 001 11808.62 174.10 52519.28 88888.00 2016-01-01 11:12:25.406 001 11808.60 174.08 52519.24 88888.00 2016-01-01 11:12:25.906 001 11808.61 174.05 52519.26 88888.00 2016-01-01 11:12:26.406 001 11808.61 174.04 52519.26 88888.00 2016-01-01 11:12:26.906 001 11808.60 174.05 52519.22 88888.00 2016-01-01 11:12:27.406 001 11808.59 174.06 52519.20 88888.00 2016-01-01 11:12:27.906 001 11808.59 174.04 52519.23 88888.00 2016-01-01 11:12:28.406 001 11808.59 174.07 52519.22 88888.00 2016-01-01 11:12:28.906 001 11808.57 174.07 52519.23 88888.00 2016-01-01 11:12:29.406 001 11808.58 174.06 52519.21 88888.00 2016-01-01 11:12:29.906 001 11808.59 174.08 52519.24 88888.00 2016-01-01 11:12:30.406 001 11808.57 174.06 52519.24 88888.00 2016-01-01 11:12:30.906 001 11808.56 174.05 52519.22 88888.00 2016-01-01 11:12:31.406 001 11808.58 174.06 52519.21 88888.00 2016-01-01 11:12:31.906 001 11808.58 174.07 52519.20 88888.00 2016-01-01 11:12:32.406 001 11808.57 174.05 52519.18 88888.00 2016-01-01 11:12:32.906 001 11808.52 174.03 52519.17 88888.00 2016-01-01 11:12:33.406 001 11808.56 173.99 52519.17 88888.00 2016-01-01 11:12:33.906 001 11808.53 173.97 52519.18 88888.00 2016-01-01 11:12:34.406 001 11808.53 173.98 52519.17 88888.00 2016-01-01 11:12:34.906 001 11808.52 173.98 52519.22 88888.00 2016-01-01 11:12:35.406 001 11808.49 173.98 52519.21 88888.00 2016-01-01 11:12:35.906 001 11808.49 173.96 52519.21 88888.00 2016-01-01 11:12:36.406 001 11808.45 173.92 52519.21 88888.00 2016-01-01 11:12:36.906 001 11808.44 173.95 52519.22 88888.00 2016-01-01 11:12:37.406 001 11808.49 173.95 52519.24 88888.00 2016-01-01 11:12:37.906 001 11808.47 173.94 52519.27 88888.00 2016-01-01 11:12:38.406 001 11808.48 173.92 52519.23 88888.00 2016-01-01 11:12:38.906 001 11808.48 173.91 52519.23 88888.00 2016-01-01 11:12:39.406 001 11808.51 173.92 52519.26 88888.00 2016-01-01 11:12:39.906 001 11808.50 173.94 52519.29 88888.00 2016-01-01 11:12:40.406 001 11808.53 173.96 52519.29 88888.00 2016-01-01 11:12:40.906 001 11808.54 173.95 52519.28 88888.00 2016-01-01 11:12:41.406 001 11808.49 173.94 52519.31 88888.00 2016-01-01 11:12:41.906 001 11808.49 173.92 52519.34 88888.00 2016-01-01 11:12:42.406 001 11808.52 173.90 52519.32 88888.00 2016-01-01 11:12:42.906 001 11808.50 173.92 52519.37 88888.00 2016-01-01 11:12:43.406 001 11808.45 173.88 52519.36 88888.00 2016-01-01 11:12:43.906 001 11808.49 173.90 52519.34 88888.00 2016-01-01 11:12:44.406 001 11808.50 173.90 52519.30 88888.00 2016-01-01 11:12:44.906 001 11808.50 173.85 52519.28 88888.00 2016-01-01 11:12:45.406 001 11808.50 173.80 52519.24 88888.00 2016-01-01 11:12:45.906 001 11808.48 173.81 52519.23 88888.00 2016-01-01 11:12:46.406 001 11808.51 173.87 52519.23 88888.00 2016-01-01 11:12:46.906 001 11808.56 173.89 52519.24 88888.00 2016-01-01 11:12:47.406 001 11808.58 173.87 52519.30 88888.00 2016-01-01 11:12:47.906 001 11808.56 173.88 52519.29 88888.00 2016-01-01 11:12:48.406 001 11808.59 173.88 52519.24 88888.00 2016-01-01 11:12:48.906 001 11808.62 173.88 52519.23 88888.00 2016-01-01 11:12:49.406 001 11808.59 173.89 52519.22 88888.00 2016-01-01 11:12:49.906 001 11808.54 173.88 52519.23 88888.00 2016-01-01 11:12:50.406 001 11808.58 173.86 52519.23 88888.00 2016-01-01 11:12:50.906 001 11808.60 173.91 52519.24 88888.00 2016-01-01 11:12:51.406 001 11808.56 173.89 52519.23 88888.00 2016-01-01 11:12:51.906 001 11808.56 173.90 52519.23 88888.00 2016-01-01 11:12:52.406 001 11808.58 173.96 52519.23 88888.00 2016-01-01 11:12:52.906 001 11808.63 173.91 52519.24 88888.00 2016-01-01 11:12:53.406 001 11808.65 173.91 52519.27 88888.00 2016-01-01 11:12:53.906 001 11808.63 173.91 52519.23 88888.00 2016-01-01 11:12:54.406 001 11808.61 173.90 52519.26 88888.00 2016-01-01 11:12:54.906 001 11808.60 173.88 52519.27 88888.00 2016-01-01 11:12:55.406 001 11808.57 173.84 52519.20 88888.00 2016-01-01 11:12:55.906 001 11808.56 173.81 52519.24 88888.00 2016-01-01 11:12:56.406 001 11808.58 173.80 52519.32 88888.00 2016-01-01 11:12:56.906 001 11808.60 173.81 52519.28 88888.00 2016-01-01 11:12:57.406 001 11808.65 173.81 52519.24 88888.00 2016-01-01 11:12:57.906 001 11808.68 173.79 52519.23 88888.00 2016-01-01 11:12:58.406 001 11808.66 173.79 52519.22 88888.00 2016-01-01 11:12:58.906 001 11808.65 173.75 52519.23 88888.00 2016-01-01 11:12:59.406 001 11808.63 173.76 52519.28 88888.00 2016-01-01 11:12:59.906 001 11808.61 173.77 52519.30 88888.00 2016-01-01 11:13:00.406 001 11808.61 173.78 52519.28 88888.00 2016-01-01 11:13:00.906 001 11808.67 173.77 52519.24 88888.00 2016-01-01 11:13:01.406 001 11808.65 173.75 52519.22 88888.00 2016-01-01 11:13:01.906 001 11808.63 173.76 52519.27 88888.00 2016-01-01 11:13:02.406 001 11808.62 173.74 52519.27 88888.00 2016-01-01 11:13:02.906 001 11808.63 173.74 52519.27 88888.00 2016-01-01 11:13:03.406 001 11808.67 173.75 52519.27 88888.00 2016-01-01 11:13:03.906 001 11808.67 173.71 52519.26 88888.00 2016-01-01 11:13:04.406 001 11808.63 173.71 52519.30 88888.00 2016-01-01 11:13:04.906 001 11808.65 173.69 52519.30 88888.00 2016-01-01 11:13:05.406 001 11808.65 173.66 52519.31 88888.00 2016-01-01 11:13:05.906 001 11808.65 173.66 52519.27 88888.00 2016-01-01 11:13:06.406 001 11808.66 173.65 52519.27 88888.00 2016-01-01 11:13:06.906 001 11808.70 173.62 52519.29 88888.00 2016-01-01 11:13:07.406 001 11808.74 173.63 52519.31 88888.00 2016-01-01 11:13:07.906 001 11808.69 173.67 52519.27 88888.00 2016-01-01 11:13:08.406 001 11808.71 173.68 52519.27 88888.00 2016-01-01 11:13:08.906 001 11808.67 173.61 52519.26 88888.00 2016-01-01 11:13:09.406 001 11808.69 173.57 52519.23 88888.00 2016-01-01 11:13:09.906 001 11808.76 173.58 52519.23 88888.00 2016-01-01 11:13:10.406 001 11808.75 173.58 52519.27 88888.00 2016-01-01 11:13:10.906 001 11808.75 173.60 52519.26 88888.00 2016-01-01 11:13:11.406 001 11808.75 173.58 52519.23 88888.00 2016-01-01 11:13:11.906 001 11808.75 173.55 52519.22 88888.00 2016-01-01 11:13:12.406 001 11808.72 173.53 52519.24 88888.00 2016-01-01 11:13:12.906 001 11808.70 173.55 52519.23 88888.00 2016-01-01 11:13:13.406 001 11808.75 173.57 52519.22 88888.00 2016-01-01 11:13:13.906 001 11808.76 173.59 52519.29 88888.00 2016-01-01 11:13:14.406 001 11808.74 173.63 52519.30 88888.00 2016-01-01 11:13:14.906 001 11808.72 173.63 52519.34 88888.00 2016-01-01 11:13:15.406 001 11808.77 173.61 52519.34 88888.00 2016-01-01 11:13:15.906 001 11808.76 173.65 52519.32 88888.00 2016-01-01 11:13:16.406 001 11808.71 173.63 52519.30 88888.00 2016-01-01 11:13:16.906 001 11808.68 173.63 52519.29 88888.00 2016-01-01 11:13:17.406 001 11808.69 173.63 52519.27 88888.00 2016-01-01 11:13:17.906 001 11808.70 173.61 52519.27 88888.00 2016-01-01 11:13:18.406 001 11808.68 173.55 52519.23 88888.00 2016-01-01 11:13:18.906 001 11808.67 173.53 52519.20 88888.00 2016-01-01 11:13:19.406 001 11808.66 173.49 52519.21 88888.00 2016-01-01 11:13:19.906 001 11808.65 173.55 52519.24 88888.00 2016-01-01 11:13:20.406 001 11808.68 173.58 52519.24 88888.00 2016-01-01 11:13:20.906 001 11808.69 173.56 52519.24 88888.00 2016-01-01 11:13:21.406 001 11808.63 173.56 52519.32 88888.00 2016-01-01 11:13:21.906 001 11808.67 173.56 52519.30 88888.00 2016-01-01 11:13:22.406 001 11808.71 173.52 52519.26 88888.00 2016-01-01 11:13:22.906 001 11808.69 173.52 52519.22 88888.00 2016-01-01 11:13:23.406 001 11808.68 173.52 52519.24 88888.00 2016-01-01 11:13:23.906 001 11808.65 173.48 52519.26 88888.00 2016-01-01 11:13:24.406 001 11808.63 173.50 52519.30 88888.00 2016-01-01 11:13:24.906 001 11808.61 173.51 52519.31 88888.00 2016-01-01 11:13:25.406 001 11808.62 173.52 52519.32 88888.00 2016-01-01 11:13:25.906 001 11808.68 173.47 52519.30 88888.00 2016-01-01 11:13:26.406 001 11808.66 173.51 52519.29 88888.00 2016-01-01 11:13:26.906 001 11808.61 173.50 52519.31 88888.00 2016-01-01 11:13:27.406 001 11808.60 173.46 52519.32 88888.00 2016-01-01 11:13:27.906 001 11808.61 173.47 52519.32 88888.00 2016-01-01 11:13:28.406 001 11808.63 173.49 52519.31 88888.00 2016-01-01 11:13:28.906 001 11808.62 173.52 52519.32 88888.00 2016-01-01 11:13:29.406 001 11808.62 173.51 52519.31 88888.00 2016-01-01 11:13:29.906 001 11808.63 173.48 52519.29 88888.00 2016-01-01 11:13:30.406 001 11808.65 173.45 52519.29 88888.00 2016-01-01 11:13:30.906 001 11808.66 173.41 52519.30 88888.00 2016-01-01 11:13:31.406 001 11808.60 173.41 52519.28 88888.00 2016-01-01 11:13:31.906 001 11808.57 173.45 52519.28 88888.00 2016-01-01 11:13:32.406 001 11808.58 173.46 52519.30 88888.00 2016-01-01 11:13:32.906 001 11808.58 173.43 52519.29 88888.00 2016-01-01 11:13:33.406 001 11808.59 173.39 52519.31 88888.00 2016-01-01 11:13:33.906 001 11808.56 173.36 52519.37 88888.00 2016-01-01 11:13:34.406 001 11808.58 173.34 52519.40 88888.00 2016-01-01 11:13:34.906 001 11808.58 173.39 52519.44 88888.00 2016-01-01 11:13:35.406 001 11808.61 173.43 52519.39 88888.00 2016-01-01 11:13:35.906 001 11808.68 173.43 52519.31 88888.00 2016-01-01 11:13:36.406 001 11808.68 173.43 52519.26 88888.00 2016-01-01 11:13:36.906 001 11808.68 173.47 52519.29 88888.00 2016-01-01 11:13:37.406 001 11808.71 173.45 52519.34 88888.00 2016-01-01 11:13:37.906 001 11808.67 173.40 52519.35 88888.00 2016-01-01 11:13:38.406 001 11808.67 173.37 52519.36 88888.00 2016-01-01 11:13:38.906 001 11808.65 173.37 52519.39 88888.00 2016-01-01 11:13:39.406 001 11808.65 173.37 52519.36 88888.00 2016-01-01 11:13:39.906 001 11808.66 173.38 52519.35 88888.00 2016-01-01 11:13:40.406 001 11808.65 173.37 52519.35 88888.00 2016-01-01 11:13:40.906 001 11808.62 173.37 52519.37 88888.00 2016-01-01 11:13:41.406 001 11808.63 173.32 52519.37 88888.00 2016-01-01 11:13:41.906 001 11808.68 173.31 52519.39 88888.00 2016-01-01 11:13:42.406 001 11808.65 173.36 52519.38 88888.00 2016-01-01 11:13:42.906 001 11808.62 173.30 52519.36 88888.00 2016-01-01 11:13:43.406 001 11808.59 173.32 52519.37 88888.00 2016-01-01 11:13:43.906 001 11808.60 173.31 52519.37 88888.00 2016-01-01 11:13:44.406 001 11808.61 173.28 52519.35 88888.00 2016-01-01 11:13:44.906 001 11808.60 173.29 52519.41 88888.00 2016-01-01 11:13:45.406 001 11808.60 173.28 52519.44 88888.00 2016-01-01 11:13:45.906 001 11808.61 173.28 52519.46 88888.00 2016-01-01 11:13:46.406 001 11808.62 173.30 52519.44 88888.00 2016-01-01 11:13:46.906 001 11808.60 173.27 52519.43 88888.00 2016-01-01 11:13:47.406 001 11808.59 173.26 52519.40 88888.00 2016-01-01 11:13:47.906 001 11808.65 173.27 52519.40 88888.00 2016-01-01 11:13:48.406 001 11808.67 173.34 52519.41 88888.00 2016-01-01 11:13:48.906 001 11808.66 173.29 52519.37 88888.00 2016-01-01 11:13:49.406 001 11808.68 173.23 52519.37 88888.00 2016-01-01 11:13:49.906 001 11808.68 173.21 52519.37 88888.00 2016-01-01 11:13:50.406 001 11808.69 173.23 52519.34 88888.00 2016-01-01 11:13:50.906 001 11808.61 173.23 52519.35 88888.00 2016-01-01 11:13:51.406 001 11808.62 173.19 52519.37 88888.00 2016-01-01 11:13:51.906 001 11808.63 173.18 52519.39 88888.00 2016-01-01 11:13:52.406 001 11808.61 173.22 52519.41 88888.00 2016-01-01 11:13:52.906 001 11808.65 173.21 52519.40 88888.00 2016-01-01 11:13:53.406 001 11808.65 173.19 52519.41 88888.00 2016-01-01 11:13:53.906 001 11808.66 173.18 52519.40 88888.00 2016-01-01 11:13:54.406 001 11808.63 173.20 52519.43 88888.00 2016-01-01 11:13:54.906 001 11808.63 173.20 52519.37 88888.00 2016-01-01 11:13:55.406 001 11808.65 173.17 52519.35 88888.00 2016-01-01 11:13:55.906 001 11808.61 173.16 52519.34 88888.00 2016-01-01 11:13:56.406 001 11808.62 173.20 52519.36 88888.00 2016-01-01 11:13:56.906 001 11808.63 173.17 52519.36 88888.00 2016-01-01 11:13:57.406 001 11808.62 173.16 52519.37 88888.00 2016-01-01 11:13:57.906 001 11808.61 173.17 52519.40 88888.00 2016-01-01 11:13:58.406 001 11808.56 173.18 52519.40 88888.00 2016-01-01 11:13:58.906 001 11808.58 173.14 52519.40 88888.00 2016-01-01 11:13:59.406 001 11808.58 173.11 52519.40 88888.00 2016-01-01 11:13:59.906 001 11808.57 173.13 52519.37 88888.00 2016-01-01 11:14:00.406 001 11808.56 173.16 52519.34 88888.00 2016-01-01 11:14:00.906 001 11808.53 173.12 52519.35 88888.00 2016-01-01 11:14:01.406 001 11808.56 173.13 52519.39 88888.00 2016-01-01 11:14:01.906 001 11808.53 173.14 52519.41 88888.00 2016-01-01 11:14:02.406 001 11808.53 173.12 52519.38 88888.00 2016-01-01 11:14:02.906 001 11808.53 173.11 52519.41 88888.00 2016-01-01 11:14:03.406 001 11808.53 173.09 52519.45 88888.00 2016-01-01 11:14:03.906 001 11808.54 173.09 52519.45 88888.00 2016-01-01 11:14:04.406 001 11808.54 173.08 52519.44 88888.00 2016-01-01 11:14:04.906 001 11808.57 173.07 52519.41 88888.00 2016-01-01 11:14:05.407 001 11808.56 173.08 52519.40 88888.00 2016-01-01 11:14:05.907 001 11808.51 173.08 52519.36 88888.00 2016-01-01 11:14:06.407 001 11808.51 173.08 52519.38 88888.00 2016-01-01 11:14:06.907 001 11808.51 173.09 52519.40 88888.00 2016-01-01 11:14:07.407 001 11808.50 173.07 52519.37 88888.00 2016-01-01 11:14:07.907 001 11808.49 173.05 52519.37 88888.00 2016-01-01 11:14:08.407 001 11808.51 173.08 52519.41 88888.00 2016-01-01 11:14:08.907 001 11808.51 173.07 52519.44 88888.00 2016-01-01 11:14:09.407 001 11808.51 173.04 52519.41 88888.00 2016-01-01 11:14:09.907 001 11808.51 173.02 52519.39 88888.00 2016-01-01 11:14:10.407 001 11808.56 173.00 52519.39 88888.00 2016-01-01 11:14:10.907 001 11808.56 173.02 52519.40 88888.00 2016-01-01 11:14:11.407 001 11808.57 173.02 52519.40 88888.00 2016-01-01 11:14:11.907 001 11808.57 173.04 52519.35 88888.00 2016-01-01 11:14:12.407 001 11808.58 173.01 52519.35 88888.00 2016-01-01 11:14:12.907 001 11808.58 173.01 52519.31 88888.00 2016-01-01 11:14:13.407 001 11808.56 173.02 52519.30 88888.00 2016-01-01 11:14:13.907 001 11808.53 173.03 52519.30 88888.00 2016-01-01 11:14:14.407 001 11808.52 173.01 52519.26 88888.00 2016-01-01 11:14:14.907 001 11808.56 173.01 52519.27 88888.00 2016-01-01 11:14:15.407 001 11808.56 173.01 52519.30 88888.00 2016-01-01 11:14:15.907 001 11808.58 173.02 52519.34 88888.00 2016-01-01 11:14:16.407 001 11808.58 173.08 52519.32 88888.00 2016-01-01 11:14:16.907 001 11808.58 173.05 52519.32 88888.00 2016-01-01 11:14:17.407 001 11808.57 172.99 52519.35 88888.00 2016-01-01 11:14:17.907 001 11808.56 172.99 52519.36 88888.00 2016-01-01 11:14:18.407 001 11808.57 172.99 52519.31 88888.00 2016-01-01 11:14:18.907 001 11808.54 173.01 52519.29 88888.00 2016-01-01 11:14:19.407 001 11808.58 172.97 52519.34 88888.00 2016-01-01 11:14:19.907 001 11808.60 172.97 52519.36 88888.00 2016-01-01 11:14:20.407 001 11808.57 172.99 52519.37 88888.00 2016-01-01 11:14:20.907 001 11808.58 172.97 52519.39 88888.00 2016-01-01 11:14:21.407 001 11808.57 172.93 52519.41 88888.00 2016-01-01 11:14:21.907 001 11808.58 172.92 52519.36 88888.00 2016-01-01 11:14:22.407 001 11808.58 172.91 52519.36 88888.00 2016-01-01 11:14:22.907 001 11808.56 172.90 52519.37 88888.00 2016-01-01 11:14:23.407 001 11808.54 172.90 52519.37 88888.00 2016-01-01 11:14:23.907 001 11808.56 172.92 52519.40 88888.00 2016-01-01 11:14:24.407 001 11808.58 172.91 52519.38 88888.00 2016-01-01 11:14:24.907 001 11808.58 172.93 52519.37 88888.00 2016-01-01 11:14:25.407 001 11808.57 172.95 52519.35 88888.00 2016-01-01 11:14:25.907 001 11808.57 172.93 52519.39 88888.00 2016-01-01 11:14:26.407 001 11808.58 172.94 52519.43 88888.00 2016-01-01 11:14:26.907 001 11808.59 172.95 52519.38 88888.00 2016-01-01 11:14:27.407 001 11808.58 172.94 52519.36 88888.00 2016-01-01 11:14:27.907 001 11808.61 172.94 52519.39 88888.00 2016-01-01 11:14:28.407 001 11808.59 172.94 52519.41 88888.00 2016-01-01 11:14:28.907 001 11808.58 172.89 52519.43 88888.00 2016-01-01 11:14:29.407 001 11808.56 172.89 52519.43 88888.00 2016-01-01 11:14:29.907 001 11808.53 172.90 52519.44 88888.00 2016-01-01 11:14:30.407 001 11808.56 172.88 52519.41 88888.00 2016-01-01 11:14:30.907 001 11808.53 172.85 52519.37 88888.00 2016-01-01 11:14:31.407 001 11808.51 172.88 52519.35 88888.00 2016-01-01 11:14:31.907 001 11808.54 172.89 52519.35 88888.00 2016-01-01 11:14:32.407 001 11808.56 172.89 52519.36 88888.00 2016-01-01 11:14:32.907 001 11808.53 172.85 52519.39 88888.00 2016-01-01 11:14:33.407 001 11808.53 172.88 52519.38 88888.00 2016-01-01 11:14:33.907 001 11808.56 172.84 52519.36 88888.00 2016-01-01 11:14:34.407 001 11808.58 172.82 52519.44 88888.00 2016-01-01 11:14:34.907 001 11808.60 172.87 52519.45 88888.00 2016-01-01 11:14:35.407 001 11808.58 172.90 52519.41 88888.00 2016-01-01 11:14:35.907 001 11808.54 172.91 52519.40 88888.00 2016-01-01 11:14:36.407 001 11808.54 172.87 52519.41 88888.00 2016-01-01 11:14:36.907 001 11808.53 172.81 52519.43 88888.00 2016-01-01 11:14:37.407 001 11808.54 172.83 52519.45 88888.00 2016-01-01 11:14:37.907 001 11808.57 172.84 52519.46 88888.00 2016-01-01 11:14:38.407 001 11808.62 172.89 52519.44 88888.00 2016-01-01 11:14:38.907 001 11808.62 172.89 52519.41 88888.00 2016-01-01 11:14:39.407 001 11808.59 172.88 52519.41 88888.00 2016-01-01 11:14:39.907 001 11808.59 172.85 52519.40 88888.00 2016-01-01 11:14:40.407 001 11808.58 172.87 52519.39 88888.00 2016-01-01 11:14:40.907 001 11808.60 172.89 52519.37 88888.00 2016-01-01 11:14:41.407 001 11808.63 172.90 52519.41 88888.00 2016-01-01 11:14:41.907 001 11808.59 172.89 52519.43 88888.00 2016-01-01 11:14:42.407 001 11808.58 172.89 52519.44 88888.00 2016-01-01 11:14:42.907 001 11808.60 172.88 52519.44 88888.00 2016-01-01 11:14:43.407 001 11808.62 172.89 52519.45 88888.00 2016-01-01 11:14:43.907 001 11808.63 172.87 52519.41 88888.00 2016-01-01 11:14:44.407 001 11808.63 172.85 52519.43 88888.00 2016-01-01 11:14:44.907 001 11808.60 172.85 52519.47 88888.00 2016-01-01 11:14:45.407 001 11808.59 172.84 52519.50 88888.00 2016-01-01 11:14:45.907 001 11808.61 172.89 52519.47 88888.00 2016-01-01 11:14:46.407 001 11808.66 172.88 52519.45 88888.00 2016-01-01 11:14:46.907 001 11808.68 172.92 52519.43 88888.00 2016-01-01 11:14:47.407 001 11808.65 172.90 52519.44 88888.00 2016-01-01 11:14:47.907 001 11808.66 172.87 52519.49 88888.00 2016-01-01 11:14:48.407 001 11808.66 172.88 52519.49 88888.00 2016-01-01 11:14:48.907 001 11808.67 172.88 52519.47 88888.00 2016-01-01 11:14:49.407 001 11808.63 172.90 52519.47 88888.00 2016-01-01 11:14:49.907 001 11808.58 172.91 52519.46 88888.00 2016-01-01 11:14:50.407 001 11808.57 172.91 52519.48 88888.00 2016-01-01 11:14:50.907 001 11808.63 172.90 52519.54 88888.00 2016-01-01 11:14:51.407 001 11808.65 172.91 52519.53 88888.00 2016-01-01 11:14:51.907 001 11808.67 172.95 52519.54 88888.00 2016-01-01 11:14:52.407 001 11808.63 172.93 52519.55 88888.00 2016-01-01 11:14:52.907 001 11808.62 172.92 52519.55 88888.00 2016-01-01 11:14:53.407 001 11808.62 172.93 52519.54 88888.00 2016-01-01 11:14:53.907 001 11808.61 172.91 52519.55 88888.00 2016-01-01 11:14:54.407 001 11808.62 172.84 52519.53 88888.00 2016-01-01 11:14:54.907 001 11808.60 172.81 52519.50 88888.00 2016-01-01 11:14:55.407 001 11808.58 172.84 52519.54 88888.00 2016-01-01 11:14:55.907 001 11808.57 172.85 52519.58 88888.00 2016-01-01 11:14:56.407 001 11808.60 172.83 52519.62 88888.00 2016-01-01 11:14:56.907 001 11808.58 172.87 52519.65 88888.00 2016-01-01 11:14:57.407 001 11808.58 172.85 52519.66 88888.00 2016-01-01 11:14:57.907 001 11808.58 172.88 52519.66 88888.00 2016-01-01 11:14:58.407 001 11808.58 172.88 52519.65 88888.00 2016-01-01 11:14:58.907 001 11808.57 172.89 52519.66 88888.00 2016-01-01 11:14:59.407 001 11808.57 172.90 52519.70 88888.00 2016-01-01 11:14:59.907 001 11808.60 172.89 52519.67 88888.00 2016-01-01 11:15:00.407 001 11808.62 172.90 52519.67 88888.00 2016-01-01 11:15:00.907 001 11808.63 172.88 52519.66 88888.00 2016-01-01 11:15:01.407 001 11808.65 172.90 52519.68 88888.00 2016-01-01 11:15:01.907 001 11808.61 172.89 52519.70 88888.00 2016-01-01 11:15:02.407 001 11808.61 172.88 52519.70 88888.00 2016-01-01 11:15:02.907 001 11808.62 172.89 52519.65 88888.00 2016-01-01 11:15:03.407 001 11808.62 172.92 52519.65 88888.00 2016-01-01 11:15:03.907 001 11808.67 172.97 52519.63 88888.00 2016-01-01 11:15:04.407 001 11808.65 172.98 52519.65 88888.00 2016-01-01 11:15:04.907 001 11808.62 172.95 52519.67 88888.00 2016-01-01 11:15:05.407 001 11808.66 172.91 52519.72 88888.00 2016-01-01 11:15:05.907 001 11808.63 172.88 52519.72 88888.00 2016-01-01 11:15:06.407 001 11808.62 172.89 52519.72 88888.00 2016-01-01 11:15:06.907 001 11808.61 172.87 52519.70 88888.00 2016-01-01 11:15:07.407 001 11808.58 172.87 52519.73 88888.00 2016-01-01 11:15:07.907 001 11808.59 172.90 52519.75 88888.00 2016-01-01 11:15:08.407 001 11808.62 172.93 52519.76 88888.00 2016-01-01 11:15:08.907 001 11808.60 172.93 52519.72 88888.00 2016-01-01 11:15:09.407 001 11808.56 172.91 52519.71 88888.00 2016-01-01 11:15:09.907 001 11808.61 172.90 52519.72 88888.00 2016-01-01 11:15:10.407 001 11808.63 172.93 52519.73 88888.00 2016-01-01 11:15:10.907 001 11808.60 172.87 52519.72 88888.00 2016-01-01 11:15:11.407 001 11808.59 172.90 52519.72 88888.00 2016-01-01 11:15:11.907 001 11808.59 172.91 52519.73 88888.00 2016-01-01 11:15:12.407 001 11808.61 172.89 52519.74 88888.00 2016-01-01 11:15:12.907 001 11808.62 172.89 52519.76 88888.00 2016-01-01 11:15:13.407 001 11808.62 172.90 52519.76 88888.00 2016-01-01 11:15:13.907 001 11808.62 172.91 52519.74 88888.00 2016-01-01 11:15:14.407 001 11808.61 172.94 52519.76 88888.00 2016-01-01 11:15:14.907 001 11808.59 172.92 52519.79 88888.00 2016-01-01 11:15:15.407 001 11808.58 172.87 52519.80 88888.00 2016-01-01 11:15:15.907 001 11808.56 172.83 52519.81 88888.00 2016-01-01 11:15:16.407 001 11808.58 172.88 52519.74 88888.00 2016-01-01 11:15:16.907 001 11808.60 172.91 52519.72 88888.00 2016-01-01 11:15:17.407 001 11808.63 172.91 52519.73 88888.00 2016-01-01 11:15:17.907 001 11808.61 172.91 52519.73 88888.00 2016-01-01 11:15:18.407 001 11808.57 172.94 52519.74 88888.00 2016-01-01 11:15:18.907 001 11808.61 172.90 52519.74 88888.00 2016-01-01 11:15:19.407 001 11808.63 172.85 52519.71 88888.00 2016-01-01 11:15:19.907 001 11808.65 172.85 52519.71 88888.00 2016-01-01 11:15:20.407 001 11808.67 172.85 52519.73 88888.00 2016-01-01 11:15:20.907 001 11808.67 172.84 52519.76 88888.00 2016-01-01 11:15:21.407 001 11808.62 172.84 52519.77 88888.00 2016-01-01 11:15:21.907 001 11808.65 172.84 52519.79 88888.00 2016-01-01 11:15:22.407 001 11808.65 172.88 52519.82 88888.00 2016-01-01 11:15:22.907 001 11808.63 172.91 52519.80 88888.00 2016-01-01 11:15:23.407 001 11808.65 172.88 52519.74 88888.00 2016-01-01 11:15:23.907 001 11808.65 172.88 52519.74 88888.00 2016-01-01 11:15:24.407 001 11808.63 172.91 52519.76 88888.00 2016-01-01 11:15:24.907 001 11808.60 172.93 52519.77 88888.00 2016-01-01 11:15:25.407 001 11808.59 172.93 52519.77 88888.00 2016-01-01 11:15:25.907 001 11808.61 172.92 52519.79 88888.00 2016-01-01 11:15:26.407 001 11808.58 172.90 52519.81 88888.00 2016-01-01 11:15:26.907 001 11808.58 172.92 52519.81 88888.00 2016-01-01 11:15:27.407 001 11808.60 172.95 52519.77 88888.00 2016-01-01 11:15:27.907 001 11808.60 172.90 52519.77 88888.00 2016-01-01 11:15:28.407 001 11808.62 172.90 52519.81 88888.00 2016-01-01 11:15:28.907 001 11808.65 172.91 52519.81 88888.00 2016-01-01 11:15:29.407 001 11808.63 172.90 52519.81 88888.00 2016-01-01 11:15:29.907 001 11808.62 172.90 52519.80 88888.00 2016-01-01 11:15:30.407 001 11808.62 172.89 52519.79 88888.00 2016-01-01 11:15:30.907 001 11808.59 172.93 52519.79 88888.00 2016-01-01 11:15:31.407 001 11808.60 172.94 52519.77 88888.00 2016-01-01 11:15:31.907 001 11808.66 172.94 52519.76 88888.00 2016-01-01 11:15:32.407 001 11808.63 172.91 52519.77 88888.00 2016-01-01 11:15:32.907 001 11808.60 172.90 52519.79 88888.00 2016-01-01 11:15:33.407 001 11808.54 172.94 52519.82 88888.00 2016-01-01 11:15:33.907 001 11808.54 172.90 52519.87 88888.00 2016-01-01 11:15:34.407 001 11808.56 172.87 52519.81 88888.00 2016-01-01 11:15:34.907 001 11808.57 172.87 52519.80 88888.00 2016-01-01 11:15:35.407 001 11808.61 172.88 52519.80 88888.00 2016-01-01 11:15:35.907 001 11808.62 172.90 52519.82 88888.00 2016-01-01 11:15:36.407 001 11808.62 172.88 52519.79 88888.00 2016-01-01 11:15:36.907 001 11808.61 172.87 52519.76 88888.00 2016-01-01 11:15:37.407 001 11808.56 172.90 52519.80 88888.00 2016-01-01 11:15:37.907 001 11808.52 172.91 52519.79 88888.00 2016-01-01 11:15:38.407 001 11808.53 172.93 52519.80 88888.00 2016-01-01 11:15:38.907 001 11808.56 172.93 52519.81 88888.00 2016-01-01 11:15:39.407 001 11808.56 172.90 52519.79 88888.00 2016-01-01 11:15:39.907 001 11808.53 172.88 52519.87 88888.00 2016-01-01 11:15:40.407 001 11808.52 172.90 52519.88 88888.00 2016-01-01 11:15:40.907 001 11808.53 172.85 52519.87 88888.00 2016-01-01 11:15:41.407 001 11808.58 172.83 52519.82 88888.00 2016-01-01 11:15:41.907 001 11808.56 172.83 52519.80 88888.00 2016-01-01 11:15:42.407 001 11808.56 172.87 52519.82 88888.00 2016-01-01 11:15:42.907 001 11808.58 172.88 52519.85 88888.00 2016-01-01 11:15:43.407 001 11808.56 172.84 52519.85 88888.00 2016-01-01 11:15:43.907 001 11808.56 172.88 52519.85 88888.00 2016-01-01 11:15:44.407 001 11808.57 172.88 52519.85 88888.00 2016-01-01 11:15:44.907 001 11808.58 172.84 52519.83 88888.00 2016-01-01 11:15:45.407 001 11808.60 172.85 52519.85 88888.00 2016-01-01 11:15:45.907 001 11808.61 172.80 52519.89 88888.00 2016-01-01 11:15:46.407 001 11808.62 172.80 52519.88 88888.00 2016-01-01 11:15:46.907 001 11808.58 172.83 52519.85 88888.00 2016-01-01 11:15:47.407 001 11808.54 172.85 52519.84 88888.00 2016-01-01 11:15:47.907 001 11808.53 172.90 52519.80 88888.00 2016-01-01 11:15:48.407 001 11808.51 172.90 52519.81 88888.00 2016-01-01 11:15:48.907 001 11808.51 172.90 52519.80 88888.00 2016-01-01 11:15:49.407 001 11808.50 172.91 52519.79 88888.00 2016-01-01 11:15:49.907 001 11808.54 172.94 52519.81 88888.00 2016-01-01 11:15:50.407 001 11808.57 172.97 52519.83 88888.00 2016-01-01 11:15:50.907 001 11808.53 172.99 52519.85 88888.00 2016-01-01 11:15:51.407 001 11808.52 173.04 52519.87 88888.00 2016-01-01 11:15:51.907 001 11808.52 173.00 52519.83 88888.00 2016-01-01 11:15:52.407 001 11808.54 172.98 52519.84 88888.00 2016-01-01 11:15:52.907 001 11808.54 172.99 52519.90 88888.00 2016-01-01 11:15:53.407 001 11808.57 172.99 52519.93 88888.00 2016-01-01 11:15:53.907 001 11808.58 172.99 52519.92 88888.00 2016-01-01 11:15:54.407 001 11808.57 173.01 52519.90 88888.00 2016-01-01 11:15:54.907 001 11808.57 172.98 52519.91 88888.00 2016-01-01 11:15:55.407 001 11808.53 172.92 52519.90 88888.00 2016-01-01 11:15:55.907 001 11808.52 172.92 52519.88 88888.00 2016-01-01 11:15:56.407 001 11808.50 172.92 52519.89 88888.00 2016-01-01 11:15:56.907 001 11808.50 172.91 52519.89 88888.00 2016-01-01 11:15:57.407 001 11808.49 172.92 52519.90 88888.00 2016-01-01 11:15:57.907 001 11808.48 172.91 52519.87 88888.00 2016-01-01 11:15:58.407 001 11808.45 172.91 52519.85 88888.00 2016-01-01 11:15:58.907 001 11808.45 172.92 52519.85 88888.00 2016-01-01 11:15:59.407 001 11808.42 172.91 52519.87 88888.00 2016-01-01 11:15:59.907 001 11808.42 172.87 52519.89 88888.00 2016-01-01 11:16:00.407 001 11808.41 172.90 52519.89 88888.00 2016-01-01 11:16:00.907 001 11808.40 172.90 52519.89 88888.00 2016-01-01 11:16:01.407 001 11808.43 172.90 52519.89 88888.00 2016-01-01 11:16:01.907 001 11808.45 172.91 52519.89 88888.00 2016-01-01 11:16:02.407 001 11808.44 172.91 52519.90 88888.00 2016-01-01 11:16:02.907 001 11808.43 172.90 52519.90 88888.00 2016-01-01 11:16:03.407 001 11808.44 172.88 52519.88 88888.00 2016-01-01 11:16:03.907 001 11808.45 172.89 52519.87 88888.00 2016-01-01 11:16:04.407 001 11808.45 172.89 52519.91 88888.00 2016-01-01 11:16:04.907 001 11808.42 172.84 52519.91 88888.00 2016-01-01 11:16:05.407 001 11808.42 172.80 52519.96 88888.00 2016-01-01 11:16:05.907 001 11808.41 172.83 52519.96 88888.00 2016-01-01 11:16:06.407 001 11808.43 172.87 52519.93 88888.00 2016-01-01 11:16:06.907 001 11808.43 172.81 52519.94 88888.00 2016-01-01 11:16:07.407 001 11808.44 172.79 52519.90 88888.00 2016-01-01 11:16:07.907 001 11808.44 172.80 52519.91 88888.00 2016-01-01 11:16:08.407 001 11808.41 172.84 52519.89 88888.00 2016-01-01 11:16:08.907 001 11808.36 172.83 52519.88 88888.00 2016-01-01 11:16:09.407 001 11808.36 172.84 52519.91 88888.00 2016-01-01 11:16:09.907 001 11808.39 172.84 52519.89 88888.00 2016-01-01 11:16:10.407 001 11808.35 172.84 52519.89 88888.00 2016-01-01 11:16:10.907 001 11808.32 172.85 52519.88 88888.00 2016-01-01 11:16:11.407 001 11808.37 172.85 52519.88 88888.00 2016-01-01 11:16:11.907 001 11808.40 172.84 52519.87 88888.00 2016-01-01 11:16:12.407 001 11808.37 172.90 52519.83 88888.00 2016-01-01 11:16:12.907 001 11808.37 172.91 52519.81 88888.00 2016-01-01 11:16:13.407 001 11808.37 172.90 52519.83 88888.00 2016-01-01 11:16:13.907 001 11808.32 172.91 52519.84 88888.00 2016-01-01 11:16:14.407 001 11808.32 172.90 52519.85 88888.00 2016-01-01 11:16:14.907 001 11808.39 172.89 52519.84 88888.00 2016-01-01 11:16:15.407 001 11808.35 172.90 52519.87 88888.00 2016-01-01 11:16:15.907 001 11808.28 172.91 52519.84 88888.00 2016-01-01 11:16:16.407 001 11808.25 172.90 52519.84 88888.00 2016-01-01 11:16:16.907 001 11808.25 172.91 52519.85 88888.00 2016-01-01 11:16:17.407 001 11808.26 172.91 52519.85 88888.00 2016-01-01 11:16:17.907 001 11808.27 172.89 52519.83 88888.00 2016-01-01 11:16:18.407 001 11808.28 172.89 52519.82 88888.00 2016-01-01 11:16:18.907 001 11808.28 172.92 52519.83 88888.00 2016-01-01 11:16:19.407 001 11808.25 172.87 52519.81 88888.00 2016-01-01 11:16:19.907 001 11808.26 172.84 52519.84 88888.00 2016-01-01 11:16:20.407 001 11808.27 172.87 52519.83 88888.00 2016-01-01 11:16:20.907 001 11808.28 172.89 52519.81 88888.00 2016-01-01 11:16:21.407 001 11808.27 172.84 52519.80 88888.00 2016-01-01 11:16:21.907 001 11808.25 172.85 52519.83 88888.00 2016-01-01 11:16:22.407 001 11808.26 172.84 52519.81 88888.00 2016-01-01 11:16:22.907 001 11808.31 172.87 52519.79 88888.00 2016-01-01 11:16:23.407 001 11808.27 172.83 52519.79 88888.00 2016-01-01 11:16:23.907 001 11808.27 172.83 52519.81 88888.00 2016-01-01 11:16:24.407 001 11808.28 172.83 52519.83 88888.00 2016-01-01 11:16:24.907 001 11808.27 172.82 52519.85 88888.00 2016-01-01 11:16:25.407 001 11808.30 172.85 52519.88 88888.00 2016-01-01 11:16:25.907 001 11808.28 172.89 52519.87 88888.00 2016-01-01 11:16:26.407 001 11808.30 172.85 52519.87 88888.00 2016-01-01 11:16:26.907 001 11808.32 172.82 52519.87 88888.00 2016-01-01 11:16:27.407 001 11808.30 172.81 52519.91 88888.00 2016-01-01 11:16:27.907 001 11808.30 172.81 52519.89 88888.00 2016-01-01 11:16:28.407 001 11808.28 172.81 52519.83 88888.00 2016-01-01 11:16:28.907 001 11808.26 172.83 52519.79 88888.00 2016-01-01 11:16:29.407 001 11808.23 172.80 52519.79 88888.00 2016-01-01 11:16:29.907 001 11808.23 172.85 52519.85 88888.00 2016-01-01 11:16:30.407 001 11808.25 172.88 52519.85 88888.00 2016-01-01 11:16:30.907 001 11808.19 172.87 52519.82 88888.00 2016-01-01 11:16:31.407 001 11808.17 172.88 52519.84 88888.00 2016-01-01 11:16:31.907 001 11808.18 172.90 52519.87 88888.00 2016-01-01 11:16:32.407 001 11808.18 172.87 52519.87 88888.00 2016-01-01 11:16:32.907 001 11808.16 172.88 52519.84 88888.00 2016-01-01 11:16:33.407 001 11808.16 172.87 52519.80 88888.00 2016-01-01 11:16:33.907 001 11808.18 172.88 52519.80 88888.00 2016-01-01 11:16:34.407 001 11808.14 172.89 52519.85 88888.00 2016-01-01 11:16:34.907 001 11808.13 172.85 52519.85 88888.00 2016-01-01 11:16:35.407 001 11808.13 172.83 52519.83 88888.00 2016-01-01 11:16:35.907 001 11808.13 172.82 52519.82 88888.00 2016-01-01 11:16:36.407 001 11808.13 172.80 52519.79 88888.00 2016-01-01 11:16:36.907 001 11808.15 172.82 52519.80 88888.00 2016-01-01 11:16:37.407 001 11808.16 172.89 52519.81 88888.00 2016-01-01 11:16:37.907 001 11808.18 172.89 52519.81 88888.00 2016-01-01 11:16:38.407 001 11808.16 172.85 52519.77 88888.00 2016-01-01 11:16:38.907 001 11808.16 172.80 52519.76 88888.00 2016-01-01 11:16:39.407 001 11808.19 172.77 52519.74 88888.00 2016-01-01 11:16:39.907 001 11808.17 172.83 52519.76 88888.00 2016-01-01 11:16:40.407 001 11808.21 172.87 52519.82 88888.00 2016-01-01 11:16:40.907 001 11808.19 172.81 52519.79 88888.00 2016-01-01 11:16:41.407 001 11808.18 172.81 52519.72 88888.00 2016-01-01 11:16:41.907 001 11808.19 172.82 52519.74 88888.00 2016-01-01 11:16:42.407 001 11808.25 172.83 52519.77 88888.00 2016-01-01 11:16:42.907 001 11808.23 172.81 52519.75 88888.00 2016-01-01 11:16:43.407 001 11808.18 172.83 52519.77 88888.00 2016-01-01 11:16:43.907 001 11808.21 172.81 52519.76 88888.00 2016-01-01 11:16:44.407 001 11808.21 172.80 52519.77 88888.00 2016-01-01 11:16:44.907 001 11808.18 172.81 52519.76 88888.00 2016-01-01 11:16:45.408 001 11808.19 172.84 52519.81 88888.00 2016-01-01 11:16:45.908 001 11808.19 172.82 52519.84 88888.00 2016-01-01 11:16:46.408 001 11808.17 172.78 52519.82 88888.00 2016-01-01 11:16:46.908 001 11808.21 172.78 52519.80 88888.00 2016-01-01 11:16:47.408 001 11808.19 172.80 52519.77 88888.00 2016-01-01 11:16:47.908 001 11808.15 172.81 52519.79 88888.00 2016-01-01 11:16:48.408 001 11808.18 172.83 52519.80 88888.00 2016-01-01 11:16:48.908 001 11808.16 172.81 52519.81 88888.00 2016-01-01 11:16:49.408 001 11808.18 172.77 52519.79 88888.00 2016-01-01 11:16:49.908 001 11808.18 172.82 52519.76 88888.00 2016-01-01 11:16:50.408 001 11808.15 172.87 52519.75 88888.00 2016-01-01 11:16:50.908 001 11808.16 172.81 52519.74 88888.00 2016-01-01 11:16:51.408 001 11808.14 172.80 52519.70 88888.00 2016-01-01 11:16:51.908 001 11808.09 172.83 52519.68 88888.00 2016-01-01 11:16:52.408 001 11808.10 172.87 52519.73 88888.00 2016-01-01 11:16:52.908 001 11808.09 172.83 52519.71 88888.00 2016-01-01 11:16:53.408 001 11808.13 172.79 52519.72 88888.00 2016-01-01 11:16:53.908 001 11808.16 172.78 52519.68 88888.00 2016-01-01 11:16:54.408 001 11808.15 172.80 52519.72 88888.00 2016-01-01 11:16:54.908 001 11808.16 172.80 52519.68 88888.00 2016-01-01 11:16:55.408 001 11808.12 172.79 52519.70 88888.00 2016-01-01 11:16:55.908 001 11808.13 172.83 52519.74 88888.00 2016-01-01 11:16:56.408 001 11808.10 172.83 52519.73 88888.00 2016-01-01 11:16:56.908 001 11808.13 172.82 52519.71 88888.00 2016-01-01 11:16:57.408 001 11808.15 172.83 52519.68 88888.00 2016-01-01 11:16:57.908 001 11808.12 172.83 52519.68 88888.00 2016-01-01 11:16:58.408 001 11808.09 172.82 52519.68 88888.00 2016-01-01 11:16:58.908 001 11808.10 172.83 52519.73 88888.00 2016-01-01 11:16:59.408 001 11808.10 172.85 52519.76 88888.00 2016-01-01 11:16:59.908 001 11808.14 172.85 52519.77 88888.00 2016-01-01 11:17:00.408 001 11808.13 172.83 52519.73 88888.00 2016-01-01 11:17:00.908 001 11808.14 172.83 52519.71 88888.00 2016-01-01 11:17:01.408 001 11808.15 172.81 52519.75 88888.00 2016-01-01 11:17:01.908 001 11808.14 172.79 52519.76 88888.00 2016-01-01 11:17:02.408 001 11808.13 172.80 52519.76 88888.00 2016-01-01 11:17:02.908 001 11808.10 172.78 52519.77 88888.00 2016-01-01 11:17:03.408 001 11808.09 172.81 52519.76 88888.00 2016-01-01 11:17:03.908 001 11808.08 172.84 52519.73 88888.00 2016-01-01 11:17:04.408 001 11808.13 172.82 52519.70 88888.00 2016-01-01 11:17:04.908 001 11808.12 172.82 52519.75 88888.00 2016-01-01 11:17:05.408 001 11808.12 172.84 52519.76 88888.00 2016-01-01 11:17:05.908 001 11808.12 172.80 52519.73 88888.00 2016-01-01 11:17:06.408 001 11808.12 172.80 52519.68 88888.00 2016-01-01 11:17:06.908 001 11808.10 172.82 52519.66 88888.00 2016-01-01 11:17:07.408 001 11808.06 172.78 52519.68 88888.00 2016-01-01 11:17:07.908 001 11808.10 172.77 52519.68 88888.00 2016-01-01 11:17:08.408 001 11808.17 172.75 52519.68 88888.00 2016-01-01 11:17:08.908 001 11808.18 172.74 52519.70 88888.00 2016-01-01 11:17:09.408 001 11808.14 172.73 52519.72 88888.00 2016-01-01 11:17:09.908 001 11808.12 172.74 52519.71 88888.00 2016-01-01 11:17:10.408 001 11808.10 172.75 52519.71 88888.00 2016-01-01 11:17:10.908 001 11808.10 172.79 52519.66 88888.00 2016-01-01 11:17:11.408 001 11808.10 172.78 52519.66 88888.00 2016-01-01 11:17:11.908 001 11808.08 172.79 52519.68 88888.00 2016-01-01 11:17:12.408 001 11808.16 172.78 52519.67 88888.00 2016-01-01 11:17:12.908 001 11808.17 172.75 52519.65 88888.00 2016-01-01 11:17:13.408 001 11808.13 172.75 52519.65 88888.00 2016-01-01 11:17:13.908 001 11808.10 172.77 52519.63 88888.00 2016-01-01 11:17:14.408 001 11808.14 172.79 52519.62 88888.00 2016-01-01 11:17:14.908 001 11808.13 172.79 52519.65 88888.00 2016-01-01 11:17:15.408 001 11808.12 172.77 52519.66 88888.00 2016-01-01 11:17:15.908 001 11808.09 172.77 52519.71 88888.00 2016-01-01 11:17:16.408 001 11808.13 172.78 52519.72 88888.00 2016-01-01 11:17:16.908 001 11808.15 172.78 52519.72 88888.00 2016-01-01 11:17:17.408 001 11808.17 172.75 52519.71 88888.00 2016-01-01 11:17:17.908 001 11808.16 172.77 52519.70 88888.00 2016-01-01 11:17:18.408 001 11808.12 172.75 52519.70 88888.00 2016-01-01 11:17:18.908 001 11808.13 172.75 52519.68 88888.00 2016-01-01 11:17:19.408 001 11808.14 172.75 52519.68 88888.00 2016-01-01 11:17:19.908 001 11808.14 172.72 52519.73 88888.00 2016-01-01 11:17:20.408 001 11808.10 172.72 52519.72 88888.00 2016-01-01 11:17:20.908 001 11808.12 172.73 52519.66 88888.00 2016-01-01 11:17:21.408 001 11808.14 172.78 52519.63 88888.00 2016-01-01 11:17:21.908 001 11808.13 172.79 52519.65 88888.00 2016-01-01 11:17:22.408 001 11808.13 172.80 52519.66 88888.00 2016-01-01 11:17:22.908 001 11808.13 172.78 52519.67 88888.00 2016-01-01 11:17:23.408 001 11808.15 172.77 52519.68 88888.00 2016-01-01 11:17:23.908 001 11808.19 172.75 52519.70 88888.00 2016-01-01 11:17:24.408 001 11808.24 172.72 52519.66 88888.00 2016-01-01 11:17:24.908 001 11808.23 172.69 52519.63 88888.00 2016-01-01 11:17:25.408 001 11808.21 172.69 52519.63 88888.00 2016-01-01 11:17:25.908 001 11808.19 172.70 52519.62 88888.00 2016-01-01 11:17:26.408 001 11808.17 172.69 52519.63 88888.00 2016-01-01 11:17:26.908 001 11808.14 172.66 52519.65 88888.00 2016-01-01 11:17:27.408 001 11808.16 172.64 52519.65 88888.00 2016-01-01 11:17:27.908 001 11808.19 172.65 52519.63 88888.00 2016-01-01 11:17:28.408 001 11808.19 172.62 52519.64 88888.00 2016-01-01 11:17:28.908 001 11808.18 172.56 52519.64 88888.00 2016-01-01 11:17:29.408 001 11808.17 172.58 52519.62 88888.00 2016-01-01 11:17:29.908 001 11808.14 172.60 52519.62 88888.00 2016-01-01 11:17:30.408 001 11808.13 172.61 52519.64 88888.00 2016-01-01 11:17:30.908 001 11808.14 172.60 52519.64 88888.00 2016-01-01 11:17:31.408 001 11808.13 172.59 52519.63 88888.00 2016-01-01 11:17:31.908 001 11808.13 172.59 52519.59 88888.00 2016-01-01 11:17:32.408 001 11808.09 172.52 52519.59 88888.00 2016-01-01 11:17:32.908 001 11808.10 172.51 52519.66 88888.00 2016-01-01 11:17:33.408 001 11808.09 172.52 52519.64 88888.00 2016-01-01 11:17:33.908 001 11808.07 172.51 52519.65 88888.00 2016-01-01 11:17:34.408 001 11808.08 172.51 52519.68 88888.00 2016-01-01 11:17:34.908 001 11808.09 172.53 52519.68 88888.00 2016-01-01 11:17:35.408 001 11808.10 172.52 52519.68 88888.00 2016-01-01 11:17:35.908 001 11808.09 172.48 52519.67 88888.00 2016-01-01 11:17:36.408 001 11808.07 172.49 52519.73 88888.00 2016-01-01 11:17:36.908 001 11808.08 172.49 52519.74 88888.00 2016-01-01 11:17:37.408 001 11808.13 172.48 52519.76 88888.00 2016-01-01 11:17:37.908 001 11808.14 172.48 52519.76 88888.00 2016-01-01 11:17:38.408 001 11808.12 172.46 52519.73 88888.00 2016-01-01 11:17:38.908 001 11808.15 172.44 52519.74 88888.00 2016-01-01 11:17:39.408 001 11808.15 172.43 52519.71 88888.00 2016-01-01 11:17:39.908 001 11808.14 172.42 52519.68 88888.00 2016-01-01 11:17:40.408 001 11808.12 172.42 52519.67 88888.00 2016-01-01 11:17:40.908 001 11808.14 172.39 52519.65 88888.00 2016-01-01 11:17:41.408 001 11808.12 172.34 52519.62 88888.00 2016-01-01 11:17:41.908 001 11808.12 172.34 52519.61 88888.00 2016-01-01 11:17:42.408 001 11808.14 172.36 52519.63 88888.00 2016-01-01 11:17:42.908 001 11808.14 172.35 52519.66 88888.00 2016-01-01 11:17:43.408 001 11808.14 172.34 52519.66 88888.00 2016-01-01 11:17:43.908 001 11808.14 172.32 52519.63 88888.00 2016-01-01 11:17:44.408 001 11808.21 172.31 52519.57 88888.00 2016-01-01 11:17:44.908 001 11808.21 172.29 52519.61 88888.00 2016-01-01 11:17:45.408 001 11808.17 172.26 52519.62 88888.00 2016-01-01 11:17:45.908 001 11808.16 172.26 52519.59 88888.00 2016-01-01 11:17:46.408 001 11808.17 172.27 52519.61 88888.00 2016-01-01 11:17:46.908 001 11808.18 172.25 52519.62 88888.00 2016-01-01 11:17:47.408 001 11808.19 172.29 52519.62 88888.00 2016-01-01 11:17:47.908 001 11808.19 172.32 52519.61 88888.00 2016-01-01 11:17:48.408 001 11808.18 172.32 52519.68 88888.00 2016-01-01 11:17:48.908 001 11808.18 172.30 52519.68 88888.00 2016-01-01 11:17:49.408 001 11808.19 172.25 52519.64 88888.00 2016-01-01 11:17:49.908 001 11808.17 172.23 52519.62 88888.00 2016-01-01 11:17:50.408 001 11808.18 172.25 52519.64 88888.00 2016-01-01 11:17:50.908 001 11808.17 172.29 52519.65 88888.00 2016-01-01 11:17:51.408 001 11808.17 172.25 52519.63 88888.00 2016-01-01 11:17:51.908 001 11808.19 172.23 52519.62 88888.00 2016-01-01 11:17:52.408 001 11808.19 172.20 52519.61 88888.00 2016-01-01 11:17:52.908 001 11808.15 172.22 52519.62 88888.00 2016-01-01 11:17:53.408 001 11808.14 172.23 52519.61 88888.00 2016-01-01 11:17:53.908 001 11808.13 172.21 52519.61 88888.00 2016-01-01 11:17:54.408 001 11808.14 172.19 52519.54 88888.00 2016-01-01 11:17:54.908 001 11808.17 172.13 52519.50 88888.00 2016-01-01 11:17:55.408 001 11808.22 172.16 52519.52 88888.00 2016-01-01 11:17:55.908 001 11808.21 172.20 52519.50 88888.00 2016-01-01 11:17:56.408 001 11808.19 172.20 52519.53 88888.00 2016-01-01 11:17:56.908 001 11808.21 172.21 52519.57 88888.00 2016-01-01 11:17:57.408 001 11808.19 172.20 52519.61 88888.00 2016-01-01 11:17:57.908 001 11808.22 172.22 52519.62 88888.00 2016-01-01 11:17:58.408 001 11808.17 172.21 52519.64 88888.00 2016-01-01 11:17:58.908 001 11808.18 172.21 52519.57 88888.00 2016-01-01 11:17:59.408 001 11808.15 172.20 52519.55 88888.00 2016-01-01 11:17:59.908 001 11808.18 172.17 52519.56 88888.00 2016-01-01 11:18:00.408 001 11808.22 172.14 52519.55 88888.00 2016-01-01 11:18:00.908 001 11808.22 172.17 52519.55 88888.00 2016-01-01 11:18:01.408 001 11808.22 172.15 52519.57 88888.00 2016-01-01 11:18:01.908 001 11808.17 172.11 52519.55 88888.00 2016-01-01 11:18:02.408 001 11808.15 172.12 52519.54 88888.00 2016-01-01 11:18:02.908 001 11808.14 172.10 52519.55 88888.00 2016-01-01 11:18:03.408 001 11808.13 172.11 52519.53 88888.00 2016-01-01 11:18:03.908 001 11808.18 172.11 52519.54 88888.00 2016-01-01 11:18:04.408 001 11808.17 172.10 52519.55 88888.00 2016-01-01 11:18:04.908 001 11808.15 172.05 52519.57 88888.00 2016-01-01 11:18:05.408 001 11808.16 172.08 52519.53 88888.00 2016-01-01 11:18:05.908 001 11808.14 172.08 52519.54 88888.00 2016-01-01 11:18:06.408 001 11808.14 172.06 52519.56 88888.00 2016-01-01 11:18:06.908 001 11808.13 172.05 52519.55 88888.00 2016-01-01 11:18:07.408 001 11808.14 172.04 52519.54 88888.00 2016-01-01 11:18:07.908 001 11808.14 172.06 52519.56 88888.00 2016-01-01 11:18:08.408 001 11808.15 172.06 52519.55 88888.00 2016-01-01 11:18:08.908 001 11808.15 172.06 52519.56 88888.00 2016-01-01 11:18:09.408 001 11808.17 172.08 52519.59 88888.00 2016-01-01 11:18:09.908 001 11808.16 172.08 52519.59 88888.00 2016-01-01 11:18:10.408 001 11808.10 172.12 52519.56 88888.00 2016-01-01 11:18:10.908 001 11808.09 172.11 52519.56 88888.00 2016-01-01 11:18:11.408 001 11808.15 172.10 52519.53 88888.00 2016-01-01 11:18:11.908 001 11808.16 172.07 52519.50 88888.00 2016-01-01 11:18:12.408 001 11808.13 172.08 52519.53 88888.00 2016-01-01 11:18:12.908 001 11808.12 172.04 52519.52 88888.00 2016-01-01 11:18:13.408 001 11808.12 172.03 52519.56 88888.00 2016-01-01 11:18:13.908 001 11808.12 172.04 52519.61 88888.00 2016-01-01 11:18:14.408 001 11808.12 172.06 52519.58 88888.00 2016-01-01 11:18:14.908 001 11808.09 172.06 52519.55 88888.00 2016-01-01 11:18:15.408 001 11808.08 172.01 52519.54 88888.00 2016-01-01 11:18:15.908 001 11808.06 171.98 52519.55 88888.00 2016-01-01 11:18:16.408 001 11808.06 171.95 52519.57 88888.00 2016-01-01 11:18:16.908 001 11808.09 171.97 52519.59 88888.00 2016-01-01 11:18:17.408 001 11808.10 171.97 52519.61 88888.00 2016-01-01 11:18:17.908 001 11808.10 171.97 52519.58 88888.00 2016-01-01 11:18:18.408 001 11808.13 171.98 52519.61 88888.00 2016-01-01 11:18:18.908 001 11808.15 171.96 52519.57 88888.00 2016-01-01 11:18:19.408 001 11808.17 171.88 52519.56 88888.00 2016-01-01 11:18:19.908 001 11808.14 171.87 52519.57 88888.00 2016-01-01 11:18:20.408 001 11808.13 171.88 52519.58 88888.00 2016-01-01 11:18:20.908 001 11808.12 171.94 52519.55 88888.00 2016-01-01 11:18:21.408 001 11808.12 171.92 52519.55 88888.00 2016-01-01 11:18:21.908 001 11808.12 171.92 52519.55 88888.00 2016-01-01 11:18:22.408 001 11808.12 171.95 52519.57 88888.00 2016-01-01 11:18:22.908 001 11808.15 171.95 52519.57 88888.00 2016-01-01 11:18:23.408 001 11808.19 171.91 52519.56 88888.00 2016-01-01 11:18:23.908 001 11808.14 171.87 52519.52 88888.00 2016-01-01 11:18:24.408 001 11808.10 171.86 52519.49 88888.00 2016-01-01 11:18:24.908 001 11808.15 171.86 52519.52 88888.00 2016-01-01 11:18:25.408 001 11808.13 171.86 52519.55 88888.00 2016-01-01 11:18:25.908 001 11808.07 171.88 52519.56 88888.00 2016-01-01 11:18:26.408 001 11808.04 171.90 52519.58 88888.00 2016-01-01 11:18:26.908 001 11808.07 171.86 52519.58 88888.00 2016-01-01 11:18:27.408 001 11808.13 171.85 52519.56 88888.00 2016-01-01 11:18:27.908 001 11808.15 171.78 52519.53 88888.00 2016-01-01 11:18:28.408 001 11808.06 171.72 52519.54 88888.00 2016-01-01 11:18:28.908 001 11808.00 171.74 52519.55 88888.00 2016-01-01 11:18:29.408 001 11808.04 171.77 52519.54 88888.00 2016-01-01 11:18:29.908 001 11808.04 171.83 52519.53 88888.00 2016-01-01 11:18:30.408 001 11808.01 171.78 52519.54 88888.00 2016-01-01 11:18:30.908 001 11808.04 171.75 52519.54 88888.00 2016-01-01 11:18:31.408 001 11808.07 171.77 52519.53 88888.00 2016-01-01 11:18:31.908 001 11808.07 171.77 52519.53 88888.00 2016-01-01 11:18:32.408 001 11808.06 171.78 52519.53 88888.00 2016-01-01 11:18:32.908 001 11808.05 171.78 52519.55 88888.00 2016-01-01 11:18:33.408 001 11808.06 171.77 52519.54 88888.00 2016-01-01 11:18:33.908 001 11808.06 171.78 52519.55 88888.00 2016-01-01 11:18:34.408 001 11808.06 171.72 52519.58 88888.00 2016-01-01 11:18:34.908 001 11808.04 171.69 52519.61 88888.00 2016-01-01 11:18:35.408 001 11808.01 171.72 52519.59 88888.00 2016-01-01 11:18:35.908 001 11807.99 171.75 52519.62 88888.00 2016-01-01 11:18:36.408 001 11808.00 171.77 52519.63 88888.00 2016-01-01 11:18:36.908 001 11808.02 171.76 52519.61 88888.00 2016-01-01 11:18:37.408 001 11808.06 171.71 52519.63 88888.00 2016-01-01 11:18:37.908 001 11808.01 171.71 52519.61 88888.00 2016-01-01 11:18:38.408 001 11807.99 171.71 52519.61 88888.00 2016-01-01 11:18:38.908 001 11807.98 171.71 52519.59 88888.00 2016-01-01 11:18:39.408 001 11807.98 171.73 52519.61 88888.00 2016-01-01 11:18:39.908 001 11808.01 171.73 52519.61 88888.00 2016-01-01 11:18:40.408 001 11808.00 171.72 52519.61 88888.00 2016-01-01 11:18:40.908 001 11807.98 171.74 52519.61 88888.00 2016-01-01 11:18:41.408 001 11807.99 171.71 52519.59 88888.00 2016-01-01 11:18:41.908 001 11808.01 171.64 52519.56 88888.00 2016-01-01 11:18:42.408 001 11808.01 171.64 52519.55 88888.00 2016-01-01 11:18:42.908 001 11808.02 171.66 52519.55 88888.00 2016-01-01 11:18:43.408 001 11808.01 171.71 52519.54 88888.00 2016-01-01 11:18:43.908 001 11807.95 171.72 52519.57 88888.00 2016-01-01 11:18:44.408 001 11807.93 171.72 52519.58 88888.00 2016-01-01 11:18:44.908 001 11807.93 171.69 52519.57 88888.00 2016-01-01 11:18:45.408 001 11807.92 171.72 52519.57 88888.00 2016-01-01 11:18:45.908 001 11807.97 171.71 52519.58 88888.00 2016-01-01 11:18:46.408 001 11808.00 171.73 52519.58 88888.00 2016-01-01 11:18:46.908 001 11807.98 171.73 52519.58 88888.00 2016-01-01 11:18:47.408 001 11807.97 171.71 52519.55 88888.00 2016-01-01 11:18:47.908 001 11807.97 171.69 52519.57 88888.00 2016-01-01 11:18:48.408 001 11807.97 171.67 52519.56 88888.00 2016-01-01 11:18:48.908 001 11807.98 171.66 52519.52 88888.00 2016-01-01 11:18:49.408 001 11808.00 171.67 52519.52 88888.00 2016-01-01 11:18:49.908 001 11807.99 171.62 52519.52 88888.00 2016-01-01 11:18:50.408 001 11807.98 171.57 52519.53 88888.00 2016-01-01 11:18:50.908 001 11807.98 171.63 52519.55 88888.00 2016-01-01 11:18:51.408 001 11808.05 171.66 52519.56 88888.00 2016-01-01 11:18:51.908 001 11808.00 171.59 52519.56 88888.00 2016-01-01 11:18:52.408 001 11807.96 171.63 52519.55 88888.00 2016-01-01 11:18:52.908 001 11807.96 171.64 52519.55 88888.00 2016-01-01 11:18:53.408 001 11807.96 171.65 52519.55 88888.00 2016-01-01 11:18:53.908 001 11807.92 171.64 52519.55 88888.00 2016-01-01 11:18:54.408 001 11807.92 171.65 52519.56 88888.00 2016-01-01 11:18:54.908 001 11807.93 171.62 52519.56 88888.00 2016-01-01 11:18:55.408 001 11807.95 171.58 52519.58 88888.00 2016-01-01 11:18:55.908 001 11807.96 171.61 52519.58 88888.00 2016-01-01 11:18:56.408 001 11807.97 171.62 52519.58 88888.00 2016-01-01 11:18:56.908 001 11807.96 171.61 52519.58 88888.00 2016-01-01 11:18:57.408 001 11807.96 171.61 52519.57 88888.00 2016-01-01 11:18:57.908 001 11807.95 171.61 52519.58 88888.00 2016-01-01 11:18:58.408 001 11807.93 171.58 52519.59 88888.00 2016-01-01 11:18:58.908 001 11807.97 171.57 52519.56 88888.00 2016-01-01 11:18:59.408 001 11808.01 171.61 52519.57 88888.00 2016-01-01 11:18:59.908 001 11807.97 171.62 52519.59 88888.00 2016-01-01 11:19:00.408 001 11807.98 171.62 52519.53 88888.00 2016-01-01 11:19:00.908 001 11808.00 171.63 52519.53 88888.00 2016-01-01 11:19:01.408 001 11807.99 171.68 52519.53 88888.00 2016-01-01 11:19:01.908 001 11807.98 171.72 52519.56 88888.00 2016-01-01 11:19:02.408 001 11808.00 171.69 52519.58 88888.00 2016-01-01 11:19:02.908 001 11808.01 171.64 52519.57 88888.00 2016-01-01 11:19:03.408 001 11808.00 171.66 52519.57 88888.00 2016-01-01 11:19:03.908 001 11807.99 171.67 52519.53 88888.00 2016-01-01 11:19:04.408 001 11808.01 171.66 52519.57 88888.00 2016-01-01 11:19:04.908 001 11808.00 171.61 52519.58 88888.00 2016-01-01 11:19:05.408 001 11807.98 171.57 52519.57 88888.00 2016-01-01 11:19:05.908 001 11807.96 171.58 52519.55 88888.00 2016-01-01 11:19:06.408 001 11807.96 171.64 52519.52 88888.00 2016-01-01 11:19:06.908 001 11807.97 171.64 52519.55 88888.00 2016-01-01 11:19:07.408 001 11807.99 171.61 52519.57 88888.00 2016-01-01 11:19:07.908 001 11807.97 171.58 52519.58 88888.00 2016-01-01 11:19:08.408 001 11807.99 171.57 52519.56 88888.00 2016-01-01 11:19:08.908 001 11808.02 171.59 52519.59 88888.00 2016-01-01 11:19:09.408 001 11808.01 171.61 52519.59 88888.00 2016-01-01 11:19:09.908 001 11808.04 171.62 52519.57 88888.00 2016-01-01 11:19:10.408 001 11808.05 171.56 52519.55 88888.00 2016-01-01 11:19:10.908 001 11808.00 171.56 52519.58 88888.00 2016-01-01 11:19:11.408 001 11807.99 171.55 52519.56 88888.00 2016-01-01 11:19:11.908 001 11808.00 171.55 52519.59 88888.00 2016-01-01 11:19:12.408 001 11808.04 171.56 52519.61 88888.00 2016-01-01 11:19:12.908 001 11808.00 171.57 52519.56 88888.00 2016-01-01 11:19:13.408 001 11807.98 171.61 52519.55 88888.00 2016-01-01 11:19:13.908 001 11807.99 171.61 52519.54 88888.00 2016-01-01 11:19:14.408 001 11807.98 171.55 52519.56 88888.00 2016-01-01 11:19:14.908 001 11807.96 171.52 52519.56 88888.00 2016-01-01 11:19:15.408 001 11807.98 171.53 52519.55 88888.00 2016-01-01 11:19:15.908 001 11807.89 171.55 52519.54 88888.00 2016-01-01 11:19:16.408 001 11807.93 171.55 52519.54 88888.00 2016-01-01 11:19:16.908 001 11807.95 171.55 52519.50 88888.00 2016-01-01 11:19:17.408 001 11807.91 171.50 52519.53 88888.00 2016-01-01 11:19:17.908 001 11807.92 171.49 52519.53 88888.00 2016-01-01 11:19:18.408 001 11807.95 171.53 52519.52 88888.00 2016-01-01 11:19:18.908 001 11807.99 171.50 52519.54 88888.00 2016-01-01 11:19:19.408 001 11808.01 171.46 52519.54 88888.00 2016-01-01 11:19:19.908 001 11807.97 171.52 52519.57 88888.00 2016-01-01 11:19:20.408 001 11807.97 171.55 52519.59 88888.00 2016-01-01 11:19:20.908 001 11807.98 171.53 52519.57 88888.00 2016-01-01 11:19:21.408 001 11807.98 171.53 52519.54 88888.00 2016-01-01 11:19:21.908 001 11808.04 171.53 52519.54 88888.00 2016-01-01 11:19:22.408 001 11807.99 171.49 52519.58 88888.00 2016-01-01 11:19:22.908 001 11807.96 171.52 52519.57 88888.00 2016-01-01 11:19:23.408 001 11807.88 171.53 52519.57 88888.00 2016-01-01 11:19:23.908 001 11807.90 171.52 52519.55 88888.00 2016-01-01 11:19:24.408 001 11807.96 171.50 52519.56 88888.00 2016-01-01 11:19:24.908 001 11807.97 171.50 52519.55 88888.00 2016-01-01 11:19:25.409 001 11807.92 171.48 52519.58 88888.00 2016-01-01 11:19:25.909 001 11807.91 171.47 52519.55 88888.00 2016-01-01 11:19:26.409 001 11807.93 171.47 52519.50 88888.00 2016-01-01 11:19:26.909 001 11807.93 171.47 52519.53 88888.00 2016-01-01 11:19:27.409 001 11807.93 171.45 52519.55 88888.00 2016-01-01 11:19:27.909 001 11807.89 171.46 52519.52 88888.00 2016-01-01 11:19:28.409 001 11807.91 171.47 52519.48 88888.00 2016-01-01 11:19:28.909 001 11807.90 171.47 52519.41 88888.00 2016-01-01 11:19:29.409 001 11807.95 171.48 52519.45 88888.00 2016-01-01 11:19:29.909 001 11807.99 171.44 52519.47 88888.00 2016-01-01 11:19:30.409 001 11808.01 171.45 52519.52 88888.00 2016-01-01 11:19:30.909 001 11807.98 171.44 52519.50 88888.00 2016-01-01 11:19:31.409 001 11807.96 171.43 52519.49 88888.00 2016-01-01 11:19:31.909 001 11807.95 171.40 52519.49 88888.00 2016-01-01 11:19:32.409 001 11807.99 171.45 52519.46 88888.00 2016-01-01 11:19:32.909 001 11807.98 171.46 52519.49 88888.00 2016-01-01 11:19:33.409 001 11807.98 171.47 52519.54 88888.00 2016-01-01 11:19:33.909 001 11807.96 171.43 52519.53 88888.00 2016-01-01 11:19:34.409 001 11807.88 171.43 52519.54 88888.00 2016-01-01 11:19:34.909 001 11807.92 171.42 52519.54 88888.00 2016-01-01 11:19:35.409 001 11807.96 171.42 52519.52 88888.00 2016-01-01 11:19:35.909 001 11807.96 171.36 52519.52 88888.00 2016-01-01 11:19:36.409 001 11807.98 171.35 52519.52 88888.00 2016-01-01 11:19:36.909 001 11807.97 171.39 52519.50 88888.00 2016-01-01 11:19:37.409 001 11807.98 171.42 52519.56 88888.00 2016-01-01 11:19:37.909 001 11808.00 171.40 52519.57 88888.00 2016-01-01 11:19:38.409 001 11807.99 171.39 52519.53 88888.00 2016-01-01 11:19:38.909 001 11807.99 171.40 52519.49 88888.00 2016-01-01 11:19:39.409 001 11807.97 171.38 52519.54 88888.00 2016-01-01 11:19:39.909 001 11808.00 171.34 52519.52 88888.00 2016-01-01 11:19:40.409 001 11808.02 171.35 52519.49 88888.00 2016-01-01 11:19:40.909 001 11808.01 171.36 52519.50 88888.00 2016-01-01 11:19:41.409 001 11808.00 171.35 52519.53 88888.00 2016-01-01 11:19:41.909 001 11807.95 171.38 52519.55 88888.00 2016-01-01 11:19:42.409 001 11807.92 171.33 52519.55 88888.00 2016-01-01 11:19:42.909 001 11807.92 171.29 52519.57 88888.00 2016-01-01 11:19:43.409 001 11807.86 171.32 52519.61 88888.00 2016-01-01 11:19:43.909 001 11807.87 171.34 52519.59 88888.00 2016-01-01 11:19:44.409 001 11807.88 171.34 52519.59 88888.00 2016-01-01 11:19:44.909 001 11807.90 171.33 52519.62 88888.00 2016-01-01 11:19:45.409 001 11807.88 171.30 52519.62 88888.00 2016-01-01 11:19:45.909 001 11807.89 171.37 52519.58 88888.00 2016-01-01 11:19:46.409 001 11807.91 171.36 52519.59 88888.00 2016-01-01 11:19:46.909 001 11807.96 171.34 52519.62 88888.00 2016-01-01 11:19:47.409 001 11807.96 171.35 52519.61 88888.00 2016-01-01 11:19:47.909 001 11807.97 171.36 52519.59 88888.00 2016-01-01 11:19:48.409 001 11808.00 171.34 52519.57 88888.00 2016-01-01 11:19:48.909 001 11807.97 171.29 52519.56 88888.00 2016-01-01 11:19:49.409 001 11807.96 171.32 52519.53 88888.00 2016-01-01 11:19:49.909 001 11807.99 171.30 52519.53 88888.00 2016-01-01 11:19:50.409 001 11807.98 171.29 52519.54 88888.00 2016-01-01 11:19:50.909 001 11807.96 171.29 52519.57 88888.00 2016-01-01 11:19:51.409 001 11807.97 171.26 52519.58 88888.00 2016-01-01 11:19:51.909 001 11807.96 171.24 52519.57 88888.00 2016-01-01 11:19:52.409 001 11807.96 171.24 52519.56 88888.00 2016-01-01 11:19:52.909 001 11808.00 171.25 52519.52 88888.00 2016-01-01 11:19:53.409 001 11807.99 171.23 52519.49 88888.00 2016-01-01 11:19:53.909 001 11807.99 171.25 52519.52 88888.00 2016-01-01 11:19:54.409 001 11808.00 171.23 52519.52 88888.00 2016-01-01 11:19:54.909 001 11807.93 171.24 52519.54 88888.00 2016-01-01 11:19:55.409 001 11807.95 171.18 52519.55 88888.00 2016-01-01 11:19:55.909 001 11807.93 171.18 52519.56 88888.00 2016-01-01 11:19:56.409 001 11807.95 171.20 52519.57 88888.00 2016-01-01 11:19:56.909 001 11807.95 171.19 52519.59 88888.00 2016-01-01 11:19:57.409 001 11807.90 171.18 52519.56 88888.00 2016-01-01 11:19:57.909 001 11807.89 171.18 52519.55 88888.00 2016-01-01 11:19:58.409 001 11807.92 171.17 52519.56 88888.00 2016-01-01 11:19:58.909 001 11807.91 171.16 52519.57 88888.00 2016-01-01 11:19:59.409 001 11807.92 171.14 52519.56 88888.00 2016-01-01 11:19:59.909 001 11807.93 171.14 52519.54 88888.00 2016-01-01 11:20:00.409 001 11807.93 171.16 52519.58 88888.00 2016-01-01 11:20:00.909 001 11807.96 171.16 52519.65 88888.00 2016-01-01 11:20:01.409 001 11807.97 171.16 52519.65 88888.00 2016-01-01 11:20:01.909 001 11807.97 171.14 52519.67 88888.00 2016-01-01 11:20:02.409 001 11807.98 171.14 52519.67 88888.00 2016-01-01 11:20:02.909 001 11807.95 171.17 52519.64 88888.00 2016-01-01 11:20:03.409 001 11807.92 171.14 52519.65 88888.00 2016-01-01 11:20:03.909 001 11807.88 171.09 52519.65 88888.00 2016-01-01 11:20:04.409 001 11807.93 171.10 52519.65 88888.00 2016-01-01 11:20:04.909 001 11807.95 171.10 52519.64 88888.00 2016-01-01 11:20:05.409 001 11807.95 171.10 52519.66 88888.00 2016-01-01 11:20:05.909 001 11807.95 171.11 52519.66 88888.00 2016-01-01 11:20:06.409 001 11807.95 171.11 52519.62 88888.00 2016-01-01 11:20:06.909 001 11807.91 171.11 52519.63 88888.00 2016-01-01 11:20:07.409 001 11807.88 171.08 52519.66 88888.00 2016-01-01 11:20:07.909 001 11807.90 171.07 52519.66 88888.00 2016-01-01 11:20:08.409 001 11807.90 171.06 52519.68 88888.00 2016-01-01 11:20:08.909 001 11807.92 171.06 52519.72 88888.00 2016-01-01 11:20:09.409 001 11807.93 171.08 52519.74 88888.00 2016-01-01 11:20:09.909 001 11807.93 171.08 52519.70 88888.00 2016-01-01 11:20:10.409 001 11807.91 171.08 52519.65 88888.00 2016-01-01 11:20:10.909 001 11807.95 171.06 52519.67 88888.00 2016-01-01 11:20:11.409 001 11807.92 171.06 52519.68 88888.00 2016-01-01 11:20:11.909 001 11807.93 171.08 52519.70 88888.00 2016-01-01 11:20:12.409 001 11807.92 171.01 52519.72 88888.00 2016-01-01 11:20:12.909 001 11807.93 170.96 52519.75 88888.00 2016-01-01 11:20:13.409 001 11807.88 170.95 52519.76 88888.00 2016-01-01 11:20:13.909 001 11807.90 170.95 52519.72 88888.00 2016-01-01 11:20:14.409 001 11807.93 170.96 52519.66 88888.00 2016-01-01 11:20:14.909 001 11807.95 170.97 52519.66 88888.00 2016-01-01 11:20:15.409 001 11807.91 170.95 52519.68 88888.00 2016-01-01 11:20:15.909 001 11807.90 170.93 52519.71 88888.00 2016-01-01 11:20:16.409 001 11807.87 170.93 52519.66 88888.00 2016-01-01 11:20:16.909 001 11807.83 170.94 52519.66 88888.00 2016-01-01 11:20:17.409 001 11807.89 170.96 52519.66 88888.00 2016-01-01 11:20:17.909 001 11807.88 170.94 52519.67 88888.00 2016-01-01 11:20:18.409 001 11807.89 170.93 52519.68 88888.00 2016-01-01 11:20:18.909 001 11807.89 170.96 52519.63 88888.00 2016-01-01 11:20:19.409 001 11807.87 170.94 52519.63 88888.00 2016-01-01 11:20:19.909 001 11807.88 170.97 52519.66 88888.00 2016-01-01 11:20:20.409 001 11807.91 170.96 52519.67 88888.00 2016-01-01 11:20:20.909 001 11807.90 170.91 52519.68 88888.00 2016-01-01 11:20:21.409 001 11807.89 170.91 52519.68 88888.00 2016-01-01 11:20:21.909 001 11807.91 170.88 52519.70 88888.00 2016-01-01 11:20:22.409 001 11807.91 170.90 52519.70 88888.00 2016-01-01 11:20:22.909 001 11807.93 170.93 52519.68 88888.00 2016-01-01 11:20:23.409 001 11807.90 170.88 52519.67 88888.00 2016-01-01 11:20:23.909 001 11807.86 170.86 52519.70 88888.00 2016-01-01 11:20:24.409 001 11807.87 170.86 52519.72 88888.00 2016-01-01 11:20:24.909 001 11807.92 170.87 52519.73 88888.00 2016-01-01 11:20:25.409 001 11807.90 170.87 52519.71 88888.00 2016-01-01 11:20:25.909 001 11807.90 170.88 52519.70 88888.00 2016-01-01 11:20:26.409 001 11807.91 170.87 52519.68 88888.00 2016-01-01 11:20:26.909 001 11807.89 170.87 52519.72 88888.00 2016-01-01 11:20:27.409 001 11807.83 170.85 52519.72 88888.00 2016-01-01 11:20:27.909 001 11807.87 170.82 52519.70 88888.00 2016-01-01 11:20:28.409 001 11807.88 170.84 52519.70 88888.00 2016-01-01 11:20:28.909 001 11807.89 170.85 52519.71 88888.00 2016-01-01 11:20:29.409 001 11807.88 170.80 52519.71 88888.00 2016-01-01 11:20:29.909 001 11807.87 170.80 52519.73 88888.00 2016-01-01 11:20:30.409 001 11807.84 170.85 52519.75 88888.00 2016-01-01 11:20:30.909 001 11807.89 170.84 52519.77 88888.00 2016-01-01 11:20:31.409 001 11807.92 170.85 52519.75 88888.00 2016-01-01 11:20:31.909 001 11807.92 170.79 52519.72 88888.00 2016-01-01 11:20:32.409 001 11807.88 170.79 52519.72 88888.00 2016-01-01 11:20:32.909 001 11807.88 170.80 52519.74 88888.00 2016-01-01 11:20:33.409 001 11807.89 170.78 52519.77 88888.00 2016-01-01 11:20:33.909 001 11807.90 170.76 52519.76 88888.00 2016-01-01 11:20:34.409 001 11807.90 170.78 52519.74 88888.00 2016-01-01 11:20:34.909 001 11807.89 170.77 52519.77 88888.00 2016-01-01 11:20:35.409 001 11807.88 170.79 52519.79 88888.00 2016-01-01 11:20:35.909 001 11807.88 170.77 52519.76 88888.00 2016-01-01 11:20:36.409 001 11807.87 170.77 52519.79 88888.00 2016-01-01 11:20:36.909 001 11807.83 170.78 52519.77 88888.00 2016-01-01 11:20:37.409 001 11807.83 170.79 52519.77 88888.00 2016-01-01 11:20:37.909 001 11807.84 170.78 52519.77 88888.00 2016-01-01 11:20:38.409 001 11807.82 170.75 52519.80 88888.00 2016-01-01 11:20:38.909 001 11807.88 170.76 52519.77 88888.00 2016-01-01 11:20:39.409 001 11807.86 170.76 52519.77 88888.00 2016-01-01 11:20:39.909 001 11807.81 170.76 52519.79 88888.00 2016-01-01 11:20:40.409 001 11807.82 170.75 52519.83 88888.00 2016-01-01 11:20:40.909 001 11807.87 170.78 52519.81 88888.00 2016-01-01 11:20:41.409 001 11807.89 170.79 52519.81 88888.00 2016-01-01 11:20:41.909 001 11807.87 170.77 52519.84 88888.00 2016-01-01 11:20:42.409 001 11807.81 170.75 52519.85 88888.00 2016-01-01 11:20:42.909 001 11807.74 170.75 52519.83 88888.00 2016-01-01 11:20:43.409 001 11807.78 170.71 52519.83 88888.00 2016-01-01 11:20:43.909 001 11807.80 170.75 52519.87 88888.00 2016-01-01 11:20:44.409 001 11807.73 170.75 52519.84 88888.00 2016-01-01 11:20:44.909 001 11807.73 170.75 52519.83 88888.00 2016-01-01 11:20:45.409 001 11807.77 170.77 52519.82 88888.00 2016-01-01 11:20:45.909 001 11807.75 170.80 52519.87 88888.00 2016-01-01 11:20:46.409 001 11807.73 170.77 52519.84 88888.00 2016-01-01 11:20:46.909 001 11807.71 170.77 52519.83 88888.00 2016-01-01 11:20:47.409 001 11807.70 170.80 52519.84 88888.00 2016-01-01 11:20:47.909 001 11807.75 170.82 52519.83 88888.00 2016-01-01 11:20:48.409 001 11807.77 170.82 52519.83 88888.00 2016-01-01 11:20:48.909 001 11807.74 170.80 52519.82 88888.00 2016-01-01 11:20:49.409 001 11807.71 170.75 52519.84 88888.00 2016-01-01 11:20:49.909 001 11807.67 170.74 52519.84 88888.00 2016-01-01 11:20:50.409 001 11807.70 170.76 52519.85 88888.00 2016-01-01 11:20:50.909 001 11807.66 170.76 52519.85 88888.00 2016-01-01 11:20:51.409 001 11807.71 170.78 52519.83 88888.00 2016-01-01 11:20:51.909 001 11807.74 170.78 52519.81 88888.00 2016-01-01 11:20:52.409 001 11807.77 170.79 52519.80 88888.00 2016-01-01 11:20:52.909 001 11807.74 170.77 52519.75 88888.00 2016-01-01 11:20:53.409 001 11807.74 170.75 52519.72 88888.00 2016-01-01 11:20:53.909 001 11807.78 170.71 52519.75 88888.00 2016-01-01 11:20:54.409 001 11807.84 170.70 52519.77 88888.00 2016-01-01 11:20:54.909 001 11807.86 170.70 52519.77 88888.00 2016-01-01 11:20:55.409 001 11807.81 170.72 52519.79 88888.00 2016-01-01 11:20:55.909 001 11807.77 170.71 52519.83 88888.00 2016-01-01 11:20:56.409 001 11807.74 170.68 52519.83 88888.00 2016-01-01 11:20:56.909 001 11807.72 170.71 52519.80 88888.00 2016-01-01 11:20:57.409 001 11807.70 170.69 52519.81 88888.00 2016-01-01 11:20:57.909 001 11807.74 170.64 52519.80 88888.00 2016-01-01 11:20:58.409 001 11807.80 170.58 52519.79 88888.00 2016-01-01 11:20:58.909 001 11807.78 170.57 52519.76 88888.00 2016-01-01 11:20:59.409 001 11807.78 170.55 52519.77 88888.00 2016-01-01 11:20:59.909 001 11807.77 170.56 52519.83 88888.00 2016-01-01 11:21:00.409 001 11807.78 170.59 52519.87 88888.00 2016-01-01 11:21:00.909 001 11807.77 170.60 52519.84 88888.00 2016-01-01 11:21:01.409 001 11807.77 170.59 52519.80 88888.00 2016-01-01 11:21:01.909 001 11807.77 170.59 52519.80 88888.00 2016-01-01 11:21:02.409 001 11807.75 170.57 52519.83 88888.00 2016-01-01 11:21:02.909 001 11807.74 170.61 52519.83 88888.00 2016-01-01 11:21:03.409 001 11807.72 170.61 52519.85 88888.00 2016-01-01 11:21:03.909 001 11807.70 170.61 52519.87 88888.00 2016-01-01 11:21:04.409 001 11807.73 170.57 52519.84 88888.00 2016-01-01 11:21:04.909 001 11807.75 170.58 52519.83 88888.00 2016-01-01 11:21:05.409 001 11807.75 170.62 52519.84 88888.00 2016-01-01 11:21:05.909 001 11807.78 170.66 52519.83 88888.00 2016-01-01 11:21:06.409 001 11807.75 170.67 52519.83 88888.00 2016-01-01 11:21:06.909 001 11807.77 170.64 52519.81 88888.00 2016-01-01 11:21:07.409 001 11807.78 170.66 52519.80 88888.00 2016-01-01 11:21:07.909 001 11807.77 170.66 52519.82 88888.00 2016-01-01 11:21:08.409 001 11807.77 170.57 52519.82 88888.00 2016-01-01 11:21:08.909 001 11807.77 170.58 52519.84 88888.00 2016-01-01 11:21:09.409 001 11807.71 170.57 52519.83 88888.00 2016-01-01 11:21:09.909 001 11807.73 170.53 52519.84 88888.00 2016-01-01 11:21:10.409 001 11807.78 170.52 52519.87 88888.00 2016-01-01 11:21:10.909 001 11807.82 170.51 52519.88 88888.00 2016-01-01 11:21:11.409 001 11807.87 170.55 52519.89 88888.00 2016-01-01 11:21:11.909 001 11807.84 170.56 52519.85 88888.00 2016-01-01 11:21:12.409 001 11807.81 170.53 52519.85 88888.00 2016-01-01 11:21:12.909 001 11807.82 170.52 52519.90 88888.00 2016-01-01 11:21:13.409 001 11807.81 170.49 52519.92 88888.00 2016-01-01 11:21:13.909 001 11807.74 170.48 52519.90 88888.00 2016-01-01 11:21:14.409 001 11807.69 170.51 52519.92 88888.00 2016-01-01 11:21:14.909 001 11807.69 170.57 52519.91 88888.00 2016-01-01 11:21:15.409 001 11807.71 170.61 52519.89 88888.00 2016-01-01 11:21:15.909 001 11807.73 170.57 52519.93 88888.00 2016-01-01 11:21:16.409 001 11807.72 170.57 52519.96 88888.00 2016-01-01 11:21:16.909 001 11807.70 170.56 52519.98 88888.00 2016-01-01 11:21:17.409 001 11807.69 170.57 52519.99 88888.00 2016-01-01 11:21:17.909 001 11807.70 170.55 52519.98 88888.00 2016-01-01 11:21:18.409 001 11807.70 170.55 52519.99 88888.00 2016-01-01 11:21:18.909 001 11807.67 170.56 52519.97 88888.00 2016-01-01 11:21:19.409 001 11807.69 170.53 52519.97 88888.00 2016-01-01 11:21:19.909 001 11807.75 170.55 52519.96 88888.00 2016-01-01 11:21:20.409 001 11807.75 170.57 52519.98 88888.00 2016-01-01 11:21:20.909 001 11807.71 170.57 52519.98 88888.00 2016-01-01 11:21:21.409 001 11807.65 170.53 52520.01 88888.00 2016-01-01 11:21:21.909 001 11807.62 170.49 52520.05 88888.00 2016-01-01 11:21:22.409 001 11807.61 170.48 52520.05 88888.00 2016-01-01 11:21:22.909 001 11807.62 170.49 52520.00 88888.00 2016-01-01 11:21:23.409 001 11807.65 170.52 52519.98 88888.00 2016-01-01 11:21:23.909 001 11807.65 170.55 52519.97 88888.00 2016-01-01 11:21:24.409 001 11807.66 170.55 52520.00 88888.00 2016-01-01 11:21:24.909 001 11807.66 170.51 52520.03 88888.00 2016-01-01 11:21:25.409 001 11807.69 170.50 52520.01 88888.00 2016-01-01 11:21:25.909 001 11807.70 170.50 52520.03 88888.00 2016-01-01 11:21:26.409 001 11807.67 170.57 52520.03 88888.00 2016-01-01 11:21:26.909 001 11807.66 170.58 52519.97 88888.00 2016-01-01 11:21:27.409 001 11807.67 170.59 52519.96 88888.00 2016-01-01 11:21:27.909 001 11807.69 170.61 52519.97 88888.00 2016-01-01 11:21:28.409 001 11807.70 170.58 52519.96 88888.00 2016-01-01 11:21:28.909 001 11807.70 170.58 52519.98 88888.00 2016-01-01 11:21:29.409 001 11807.69 170.58 52519.98 88888.00 2016-01-01 11:21:29.909 001 11807.70 170.60 52520.02 88888.00 2016-01-01 11:21:30.409 001 11807.73 170.60 52520.08 88888.00 2016-01-01 11:21:30.909 001 11807.73 170.58 52520.07 88888.00 2016-01-01 11:21:31.409 001 11807.70 170.57 52520.03 88888.00 2016-01-01 11:21:31.909 001 11807.65 170.58 52520.05 88888.00 2016-01-01 11:21:32.409 001 11807.69 170.58 52520.02 88888.00 2016-01-01 11:21:32.909 001 11807.71 170.58 52520.06 88888.00 2016-01-01 11:21:33.409 001 11807.70 170.58 52520.08 88888.00 2016-01-01 11:21:33.909 001 11807.69 170.55 52520.14 88888.00 2016-01-01 11:21:34.409 001 11807.70 170.56 52520.15 88888.00 2016-01-01 11:21:34.909 001 11807.67 170.56 52520.15 88888.00 2016-01-01 11:21:35.409 001 11807.66 170.58 52520.10 88888.00 2016-01-01 11:21:35.909 001 11807.70 170.59 52520.12 88888.00 2016-01-01 11:21:36.409 001 11807.73 170.55 52520.12 88888.00 2016-01-01 11:21:36.909 001 11807.67 170.55 52520.11 88888.00 2016-01-01 11:21:37.409 001 11807.65 170.55 52520.15 88888.00 2016-01-01 11:21:37.909 001 11807.64 170.56 52520.14 88888.00 2016-01-01 11:21:38.409 001 11807.63 170.56 52520.11 88888.00 2016-01-01 11:21:38.909 001 11807.62 170.57 52520.12 88888.00 2016-01-01 11:21:39.409 001 11807.62 170.56 52520.10 88888.00 2016-01-01 11:21:39.909 001 11807.64 170.52 52520.11 88888.00 2016-01-01 11:21:40.409 001 11807.64 170.52 52520.16 88888.00 2016-01-01 11:21:40.909 001 11807.66 170.53 52520.16 88888.00 2016-01-01 11:21:41.409 001 11807.72 170.52 52520.16 88888.00 2016-01-01 11:21:41.909 001 11807.69 170.49 52520.14 88888.00 2016-01-01 11:21:42.409 001 11807.66 170.53 52520.17 88888.00 2016-01-01 11:21:42.909 001 11807.65 170.56 52520.20 88888.00 2016-01-01 11:21:43.409 001 11807.67 170.55 52520.21 88888.00 2016-01-01 11:21:43.909 001 11807.69 170.58 52520.21 88888.00 2016-01-01 11:21:44.409 001 11807.69 170.58 52520.20 88888.00 2016-01-01 11:21:44.909 001 11807.63 170.59 52520.19 88888.00 2016-01-01 11:21:45.409 001 11807.60 170.57 52520.20 88888.00 2016-01-01 11:21:45.909 001 11807.62 170.57 52520.21 88888.00 2016-01-01 11:21:46.409 001 11807.61 170.52 52520.24 88888.00 2016-01-01 11:21:46.909 001 11807.60 170.53 52520.25 88888.00 2016-01-01 11:21:47.409 001 11807.57 170.51 52520.20 88888.00 2016-01-01 11:21:47.909 001 11807.58 170.55 52520.23 88888.00 2016-01-01 11:21:48.409 001 11807.56 170.53 52520.24 88888.00 2016-01-01 11:21:48.909 001 11807.55 170.51 52520.27 88888.00 2016-01-01 11:21:49.409 001 11807.57 170.49 52520.29 88888.00 2016-01-01 11:21:49.909 001 11807.61 170.48 52520.24 88888.00 2016-01-01 11:21:50.409 001 11807.57 170.49 52520.23 88888.00 2016-01-01 11:21:50.909 001 11807.55 170.50 52520.28 88888.00 2016-01-01 11:21:51.409 001 11807.54 170.49 52520.29 88888.00 2016-01-01 11:21:51.909 001 11807.55 170.55 52520.34 88888.00 2016-01-01 11:21:52.409 001 11807.51 170.52 52520.34 88888.00 2016-01-01 11:21:52.909 001 11807.49 170.51 52520.33 88888.00 2016-01-01 11:21:53.409 001 11807.51 170.51 52520.35 88888.00 2016-01-01 11:21:53.909 001 11807.55 170.52 52520.35 88888.00 2016-01-01 11:21:54.409 001 11807.54 170.51 52520.31 88888.00 2016-01-01 11:21:54.909 001 11807.61 170.49 52520.29 88888.00 2016-01-01 11:21:55.409 001 11807.62 170.50 52520.29 88888.00 2016-01-01 11:21:55.909 001 11807.58 170.52 52520.28 88888.00 2016-01-01 11:21:56.409 001 11807.60 170.50 52520.29 88888.00 2016-01-01 11:21:56.909 001 11807.58 170.50 52520.27 88888.00 2016-01-01 11:21:57.409 001 11807.55 170.51 52520.29 88888.00 2016-01-01 11:21:57.909 001 11807.57 170.49 52520.29 88888.00 2016-01-01 11:21:58.409 001 11807.65 170.49 52520.27 88888.00 2016-01-01 11:21:58.909 001 11807.67 170.49 52520.28 88888.00 2016-01-01 11:21:59.409 001 11807.64 170.50 52520.28 88888.00 2016-01-01 11:21:59.909 001 11807.62 170.49 52520.32 88888.00 2016-01-01 11:22:00.409 001 11807.63 170.51 52520.33 88888.00 2016-01-01 11:22:00.909 001 11807.61 170.55 52520.36 88888.00 2016-01-01 11:22:01.409 001 11807.58 170.53 52520.36 88888.00 2016-01-01 11:22:01.909 001 11807.58 170.51 52520.32 88888.00 2016-01-01 11:22:02.409 001 11807.56 170.53 52520.31 88888.00 2016-01-01 11:22:02.909 001 11807.54 170.55 52520.32 88888.00 2016-01-01 11:22:03.409 001 11807.53 170.55 52520.34 88888.00 2016-01-01 11:22:03.909 001 11807.57 170.53 52520.35 88888.00 2016-01-01 11:22:04.409 001 11807.62 170.55 52520.36 88888.00 2016-01-01 11:22:04.909 001 11807.60 170.49 52520.33 88888.00 2016-01-01 11:22:05.409 001 11807.58 170.49 52520.34 88888.00 2016-01-01 11:22:05.909 001 11807.58 170.51 52520.34 88888.00 2016-01-01 11:22:06.409 001 11807.58 170.53 52520.38 88888.00 2016-01-01 11:22:06.909 001 11807.62 170.51 52520.37 88888.00 2016-01-01 11:22:07.409 001 11807.64 170.50 52520.36 88888.00 2016-01-01 11:22:07.909 001 11807.67 170.53 52520.38 88888.00 2016-01-01 11:22:08.409 001 11807.66 170.56 52520.40 88888.00 2016-01-01 11:22:08.909 001 11807.67 170.55 52520.40 88888.00 2016-01-01 11:22:09.409 001 11807.66 170.55 52520.40 88888.00 2016-01-01 11:22:09.909 001 11807.64 170.50 52520.36 88888.00 2016-01-01 11:22:10.410 001 11807.63 170.47 52520.35 88888.00 2016-01-01 11:22:10.910 001 11807.66 170.48 52520.40 88888.00 2016-01-01 11:22:11.410 001 11807.60 170.51 52520.40 88888.00 2016-01-01 11:22:11.910 001 11807.54 170.59 52520.38 88888.00 2016-01-01 11:22:12.410 001 11807.58 170.58 52520.43 88888.00 2016-01-01 11:22:12.910 001 11807.62 170.55 52520.42 88888.00 2016-01-01 11:22:13.410 001 11807.69 170.55 52520.42 88888.00 2016-01-01 11:22:13.910 001 11807.69 170.56 52520.43 88888.00 2016-01-01 11:22:14.410 001 11807.69 170.58 52520.46 88888.00 2016-01-01 11:22:14.910 001 11807.69 170.59 52520.47 88888.00 2016-01-01 11:22:15.410 001 11807.67 170.58 52520.45 88888.00 2016-01-01 11:22:15.910 001 11807.71 170.59 52520.45 88888.00 2016-01-01 11:22:16.410 001 11807.73 170.60 52520.45 88888.00 2016-01-01 11:22:16.910 001 11807.77 170.59 52520.44 88888.00 2016-01-01 11:22:17.410 001 11807.78 170.57 52520.50 88888.00 2016-01-01 11:22:17.910 001 11807.77 170.53 52520.55 88888.00 2016-01-01 11:22:18.410 001 11807.75 170.53 52520.50 88888.00 2016-01-01 11:22:18.910 001 11807.77 170.55 52520.49 88888.00 2016-01-01 11:22:19.410 001 11807.77 170.52 52520.45 88888.00 2016-01-01 11:22:19.910 001 11807.74 170.53 52520.45 88888.00 2016-01-01 11:22:20.410 001 11807.69 170.50 52520.50 88888.00 2016-01-01 11:22:20.910 001 11807.69 170.49 52520.51 88888.00 2016-01-01 11:22:21.410 001 11807.71 170.53 52520.47 88888.00 2016-01-01 11:22:21.910 001 11807.72 170.51 52520.47 88888.00 2016-01-01 11:22:22.410 001 11807.72 170.48 52520.49 88888.00 2016-01-01 11:22:22.910 001 11807.69 170.48 52520.45 88888.00 2016-01-01 11:22:23.410 001 11807.67 170.49 52520.49 88888.00 2016-01-01 11:22:23.910 001 11807.73 170.49 52520.47 88888.00 2016-01-01 11:22:24.410 001 11807.73 170.48 52520.46 88888.00 2016-01-01 11:22:24.910 001 11807.72 170.43 52520.45 88888.00 2016-01-01 11:22:25.410 001 11807.71 170.41 52520.49 88888.00 2016-01-01 11:22:25.910 001 11807.67 170.41 52520.44 88888.00 2016-01-01 11:22:26.410 001 11807.67 170.48 52520.44 88888.00 2016-01-01 11:22:26.910 001 11807.69 170.47 52520.47 88888.00 2016-01-01 11:22:27.410 001 11807.67 170.46 52520.50 88888.00 2016-01-01 11:22:27.910 001 11807.66 170.47 52520.53 88888.00 2016-01-01 11:22:28.410 001 11807.67 170.48 52520.55 88888.00 2016-01-01 11:22:28.910 001 11807.67 170.46 52520.55 88888.00 2016-01-01 11:22:29.410 001 11807.71 170.45 52520.51 88888.00 2016-01-01 11:22:29.910 001 11807.71 170.43 52520.54 88888.00 2016-01-01 11:22:30.410 001 11807.70 170.40 52520.53 88888.00 2016-01-01 11:22:30.910 001 11807.70 170.39 52520.47 88888.00 2016-01-01 11:22:31.410 001 11807.67 170.39 52520.47 88888.00 2016-01-01 11:22:31.910 001 11807.65 170.37 52520.52 88888.00 2016-01-01 11:22:32.410 001 11807.62 170.31 52520.53 88888.00 2016-01-01 11:22:32.910 001 11807.62 170.33 52520.52 88888.00 2016-01-01 11:22:33.410 001 11807.63 170.32 52520.58 88888.00 2016-01-01 11:22:33.910 001 11807.61 170.32 52520.60 88888.00 2016-01-01 11:22:34.410 001 11807.58 170.36 52520.61 88888.00 2016-01-01 11:22:34.910 001 11807.57 170.31 52520.61 88888.00 2016-01-01 11:22:35.410 001 11807.54 170.30 52520.63 88888.00 2016-01-01 11:22:35.910 001 11807.51 170.31 52520.67 88888.00 2016-01-01 11:22:36.410 001 11807.51 170.31 52520.61 88888.00 2016-01-01 11:22:36.910 001 11807.52 170.32 52520.54 88888.00 2016-01-01 11:22:37.410 001 11807.52 170.31 52520.56 88888.00 2016-01-01 11:22:37.910 001 11807.51 170.35 52520.58 88888.00 2016-01-01 11:22:38.410 001 11807.47 170.36 52520.60 88888.00 2016-01-01 11:22:38.910 001 11807.52 170.37 52520.59 88888.00 2016-01-01 11:22:39.410 001 11807.49 170.39 52520.58 88888.00 2016-01-01 11:22:39.910 001 11807.44 170.37 52520.55 88888.00 2016-01-01 11:22:40.410 001 11807.47 170.38 52520.55 88888.00 2016-01-01 11:22:40.910 001 11807.48 170.37 52520.56 88888.00 2016-01-01 11:22:41.410 001 11807.52 170.40 52520.54 88888.00 2016-01-01 11:22:41.910 001 11807.51 170.40 52520.56 88888.00 2016-01-01 11:22:42.410 001 11807.51 170.40 52520.54 88888.00 2016-01-01 11:22:42.910 001 11807.49 170.41 52520.54 88888.00 2016-01-01 11:22:43.410 001 11807.45 170.39 52520.55 88888.00 2016-01-01 11:22:43.910 001 11807.43 170.38 52520.55 88888.00 2016-01-01 11:22:44.410 001 11807.44 170.38 52520.61 88888.00 2016-01-01 11:22:44.910 001 11807.42 170.37 52520.64 88888.00 2016-01-01 11:22:45.410 001 11807.38 170.33 52520.65 88888.00 2016-01-01 11:22:45.910 001 11807.39 170.29 52520.64 88888.00 2016-01-01 11:22:46.410 001 11807.42 170.28 52520.70 88888.00 2016-01-01 11:22:46.910 001 11807.45 170.31 52520.71 88888.00 2016-01-01 11:22:47.410 001 11807.44 170.36 52520.69 88888.00 2016-01-01 11:22:47.910 001 11807.42 170.33 52520.70 88888.00 2016-01-01 11:22:48.410 001 11807.40 170.33 52520.69 88888.00 2016-01-01 11:22:48.910 001 11807.40 170.29 52520.67 88888.00 2016-01-01 11:22:49.410 001 11807.38 170.31 52520.64 88888.00 2016-01-01 11:22:49.910 001 11807.37 170.31 52520.62 88888.00 2016-01-01 11:22:50.410 001 11807.40 170.31 52520.61 88888.00 2016-01-01 11:22:50.910 001 11807.45 170.29 52520.60 88888.00 2016-01-01 11:22:51.410 001 11807.45 170.31 52520.62 88888.00 2016-01-01 11:22:51.910 001 11807.45 170.29 52520.65 88888.00 2016-01-01 11:22:52.410 001 11807.44 170.29 52520.68 88888.00 2016-01-01 11:22:52.910 001 11807.40 170.30 52520.68 88888.00 2016-01-01 11:22:53.410 001 11807.43 170.32 52520.62 88888.00 2016-01-01 11:22:53.910 001 11807.45 170.31 52520.63 88888.00 2016-01-01 11:22:54.410 001 11807.45 170.31 52520.63 88888.00 2016-01-01 11:22:54.910 001 11807.47 170.30 52520.62 88888.00 2016-01-01 11:22:55.410 001 11807.48 170.29 52520.62 88888.00 2016-01-01 11:22:55.910 001 11807.45 170.29 52520.64 88888.00 2016-01-01 11:22:56.410 001 11807.36 170.35 52520.68 88888.00 2016-01-01 11:22:56.910 001 11807.40 170.33 52520.68 88888.00 2016-01-01 11:22:57.410 001 11807.35 170.32 52520.69 88888.00 2016-01-01 11:22:57.910 001 11807.37 170.31 52520.72 88888.00 2016-01-01 11:22:58.410 001 11807.39 170.33 52520.73 88888.00 2016-01-01 11:22:58.910 001 11807.40 170.32 52520.67 88888.00 2016-01-01 11:22:59.410 001 11807.43 170.33 52520.63 88888.00 2016-01-01 11:22:59.910 001 11807.39 170.35 52520.65 88888.00 2016-01-01 11:23:00.410 001 11807.38 170.36 52520.67 88888.00 2016-01-01 11:23:00.910 001 11807.36 170.38 52520.67 88888.00 2016-01-01 11:23:01.410 001 11807.36 170.36 52520.63 88888.00 2016-01-01 11:23:01.910 001 11807.37 170.37 52520.62 88888.00 2016-01-01 11:23:02.410 001 11807.43 170.39 52520.64 88888.00 2016-01-01 11:23:02.910 001 11807.42 170.39 52520.67 88888.00 2016-01-01 11:23:03.410 001 11807.40 170.37 52520.68 88888.00 2016-01-01 11:23:03.910 001 11807.40 170.38 52520.69 88888.00 2016-01-01 11:23:04.410 001 11807.36 170.33 52520.71 88888.00 2016-01-01 11:23:04.910 001 11807.34 170.30 52520.71 88888.00 2016-01-01 11:23:05.410 001 11807.33 170.30 52520.72 88888.00 2016-01-01 11:23:05.910 001 11807.31 170.32 52520.70 88888.00 2016-01-01 11:23:06.410 001 11807.34 170.30 52520.71 88888.00 2016-01-01 11:23:06.910 001 11807.39 170.32 52520.71 88888.00 2016-01-01 11:23:07.410 001 11807.39 170.30 52520.71 88888.00 2016-01-01 11:23:07.910 001 11807.40 170.28 52520.69 88888.00 2016-01-01 11:23:08.410 001 11807.43 170.29 52520.63 88888.00 2016-01-01 11:23:08.910 001 11807.49 170.29 52520.63 88888.00 2016-01-01 11:23:09.410 001 11807.51 170.28 52520.62 88888.00 2016-01-01 11:23:09.910 001 11807.45 170.28 52520.63 88888.00 2016-01-01 11:23:10.410 001 11807.45 170.31 52520.62 88888.00 2016-01-01 11:23:10.910 001 11807.45 170.33 52520.65 88888.00 2016-01-01 11:23:11.410 001 11807.40 170.31 52520.67 88888.00 2016-01-01 11:23:11.910 001 11807.42 170.31 52520.68 88888.00 2016-01-01 11:23:12.410 001 11807.38 170.31 52520.71 88888.00 2016-01-01 11:23:12.910 001 11807.40 170.37 52520.70 88888.00 2016-01-01 11:23:13.410 001 11807.43 170.36 52520.70 88888.00 2016-01-01 11:23:13.910 001 11807.43 170.33 52520.72 88888.00 2016-01-01 11:23:14.410 001 11807.38 170.33 52520.73 88888.00 2016-01-01 11:23:14.910 001 11807.37 170.31 52520.77 88888.00 2016-01-01 11:23:15.410 001 11807.39 170.29 52520.76 88888.00 2016-01-01 11:23:15.910 001 11807.46 170.26 52520.72 88888.00 2016-01-01 11:23:16.410 001 11807.51 170.27 52520.73 88888.00 2016-01-01 11:23:16.910 001 11807.51 170.27 52520.75 88888.00 2016-01-01 11:23:17.410 001 11807.43 170.23 52520.77 88888.00 2016-01-01 11:23:17.910 001 11807.36 170.22 52520.77 88888.00 2016-01-01 11:23:18.410 001 11807.39 170.24 52520.73 88888.00 2016-01-01 11:23:18.910 001 11807.40 170.30 52520.75 88888.00 2016-01-01 11:23:19.410 001 11807.35 170.30 52520.77 88888.00 2016-01-01 11:23:19.910 001 11807.35 170.24 52520.79 88888.00 2016-01-01 11:23:20.410 001 11807.34 170.20 52520.78 88888.00 2016-01-01 11:23:20.910 001 11807.30 170.19 52520.75 88888.00 2016-01-01 11:23:21.410 001 11807.33 170.19 52520.73 88888.00 2016-01-01 11:23:21.910 001 11807.36 170.21 52520.72 88888.00 2016-01-01 11:23:22.410 001 11807.39 170.22 52520.71 88888.00 2016-01-01 11:23:22.910 001 11807.38 170.24 52520.72 88888.00 2016-01-01 11:23:23.410 001 11807.37 170.24 52520.75 88888.00 2016-01-01 11:23:23.910 001 11807.39 170.23 52520.78 88888.00 2016-01-01 11:23:24.410 001 11807.37 170.22 52520.76 88888.00 2016-01-01 11:23:24.910 001 11807.34 170.21 52520.71 88888.00 2016-01-01 11:23:25.410 001 11807.30 170.20 52520.71 88888.00 2016-01-01 11:23:25.910 001 11807.31 170.19 52520.73 88888.00 2016-01-01 11:23:26.410 001 11807.34 170.20 52520.70 88888.00 2016-01-01 11:23:26.910 001 11807.31 170.14 52520.69 88888.00 2016-01-01 11:23:27.410 001 11807.29 170.17 52520.73 88888.00 2016-01-01 11:23:27.910 001 11807.34 170.20 52520.73 88888.00 2016-01-01 11:23:28.410 001 11807.35 170.22 52520.72 88888.00 2016-01-01 11:23:28.910 001 11807.37 170.19 52520.75 88888.00 2016-01-01 11:23:29.410 001 11807.36 170.17 52520.76 88888.00 2016-01-01 11:23:29.910 001 11807.37 170.18 52520.76 88888.00 2016-01-01 11:23:30.410 001 11807.35 170.20 52520.77 88888.00 2016-01-01 11:23:30.910 001 11807.33 170.20 52520.77 88888.00 2016-01-01 11:23:31.410 001 11807.35 170.18 52520.73 88888.00 2016-01-01 11:23:31.910 001 11807.36 170.17 52520.71 88888.00 2016-01-01 11:23:32.410 001 11807.30 170.17 52520.75 88888.00 2016-01-01 11:23:32.910 001 11807.30 170.12 52520.73 88888.00 2016-01-01 11:23:33.410 001 11807.31 170.14 52520.76 88888.00 2016-01-01 11:23:33.910 001 11807.29 170.17 52520.75 88888.00 2016-01-01 11:23:34.410 001 11807.28 170.14 52520.75 88888.00 2016-01-01 11:23:34.910 001 11807.28 170.14 52520.80 88888.00 2016-01-01 11:23:35.410 001 11807.26 170.14 52520.82 88888.00 2016-01-01 11:23:35.910 001 11807.25 170.12 52520.80 88888.00 2016-01-01 11:23:36.410 001 11807.25 170.13 52520.81 88888.00 2016-01-01 11:23:36.910 001 11807.25 170.17 52520.80 88888.00 2016-01-01 11:23:37.410 001 11807.27 170.18 52520.79 88888.00 2016-01-01 11:23:37.910 001 11807.27 170.18 52520.79 88888.00 2016-01-01 11:23:38.410 001 11807.28 170.14 52520.76 88888.00 2016-01-01 11:23:38.910 001 11807.23 170.12 52520.78 88888.00 2016-01-01 11:23:39.410 001 11807.22 170.11 52520.81 88888.00 2016-01-01 11:23:39.910 001 11807.21 170.10 52520.79 88888.00 2016-01-01 11:23:40.410 001 11807.21 170.12 52520.78 88888.00 2016-01-01 11:23:40.910 001 11807.22 170.14 52520.78 88888.00 2016-01-01 11:23:41.410 001 11807.21 170.17 52520.79 88888.00 2016-01-01 11:23:41.910 001 11807.18 170.16 52520.77 88888.00 2016-01-01 11:23:42.410 001 11807.19 170.13 52520.75 88888.00 2016-01-01 11:23:42.910 001 11807.22 170.13 52520.73 88888.00 2016-01-01 11:23:43.410 001 11807.21 170.14 52520.75 88888.00 2016-01-01 11:23:43.910 001 11807.16 170.13 52520.77 88888.00 2016-01-01 11:23:44.410 001 11807.12 170.14 52520.77 88888.00 2016-01-01 11:23:44.910 001 11807.13 170.14 52520.77 88888.00 2016-01-01 11:23:45.410 001 11807.16 170.12 52520.78 88888.00 2016-01-01 11:23:45.910 001 11807.16 170.16 52520.79 88888.00 2016-01-01 11:23:46.410 001 11807.16 170.17 52520.82 88888.00 2016-01-01 11:23:46.910 001 11807.14 170.17 52520.85 88888.00 2016-01-01 11:23:47.410 001 11807.17 170.17 52520.86 88888.00 2016-01-01 11:23:47.910 001 11807.14 170.18 52520.86 88888.00 2016-01-01 11:23:48.410 001 11807.17 170.17 52520.81 88888.00 2016-01-01 11:23:48.910 001 11807.19 170.17 52520.80 88888.00 2016-01-01 11:23:49.410 001 11807.19 170.14 52520.76 88888.00 2016-01-01 11:23:49.910 001 11807.13 170.17 52520.72 88888.00 2016-01-01 11:23:50.410 001 11807.14 170.14 52520.75 88888.00 2016-01-01 11:23:50.910 001 11807.16 170.09 52520.78 88888.00 2016-01-01 11:23:51.410 001 11807.18 170.08 52520.77 88888.00 2016-01-01 11:23:51.910 001 11807.16 170.07 52520.76 88888.00 2016-01-01 11:23:52.410 001 11807.13 170.03 52520.80 88888.00 2016-01-01 11:23:52.910 001 11807.12 170.02 52520.80 88888.00 2016-01-01 11:23:53.410 001 11807.16 170.07 52520.81 88888.00 2016-01-01 11:23:53.910 001 11807.16 170.10 52520.85 88888.00 2016-01-01 11:23:54.410 001 11807.16 170.09 52520.84 88888.00 2016-01-01 11:23:54.910 001 11807.16 170.08 52520.79 88888.00 2016-01-01 11:23:55.410 001 11807.18 170.07 52520.80 88888.00 2016-01-01 11:23:55.910 001 11807.20 170.04 52520.80 88888.00 2016-01-01 11:23:56.410 001 11807.21 170.06 52520.79 88888.00 2016-01-01 11:23:56.910 001 11807.13 170.08 52520.79 88888.00 2016-01-01 11:23:57.410 001 11807.09 170.08 52520.82 88888.00 2016-01-01 11:23:57.910 001 11807.13 170.06 52520.82 88888.00 2016-01-01 11:23:58.410 001 11807.18 170.04 52520.81 88888.00 2016-01-01 11:23:58.910 001 11807.14 170.02 52520.82 88888.00 2016-01-01 11:23:59.410 001 11807.13 170.03 52520.80 88888.00 2016-01-01 11:23:59.910 001 11807.12 170.03 52520.77 88888.00 2016-01-01 11:24:00.410 001 11807.10 170.06 52520.82 88888.00 2016-01-01 11:24:00.910 001 11807.12 170.08 52520.85 88888.00 2016-01-01 11:24:01.410 001 11807.11 170.08 52520.86 88888.00 2016-01-01 11:24:01.910 001 11807.07 170.02 52520.86 88888.00 2016-01-01 11:24:02.410 001 11807.05 170.01 52520.86 88888.00 2016-01-01 11:24:02.910 001 11807.09 170.01 52520.84 88888.00 2016-01-01 11:24:03.410 001 11807.08 170.03 52520.87 88888.00 2016-01-01 11:24:03.910 001 11807.10 170.04 52520.86 88888.00 2016-01-01 11:24:04.410 001 11807.11 170.06 52520.84 88888.00 2016-01-01 11:24:04.910 001 11807.11 170.06 52520.85 88888.00 2016-01-01 11:24:05.410 001 11807.08 170.07 52520.86 88888.00 2016-01-01 11:24:05.910 001 11807.05 170.10 52520.86 88888.00 2016-01-01 11:24:06.410 001 11807.05 170.11 52520.90 88888.00 2016-01-01 11:24:06.910 001 11807.02 170.09 52520.95 88888.00 2016-01-01 11:24:07.410 001 11807.01 170.04 52520.97 88888.00 2016-01-01 11:24:07.910 001 11807.03 170.07 52520.97 88888.00 2016-01-01 11:24:08.410 001 11807.04 170.10 52520.91 88888.00 2016-01-01 11:24:08.910 001 11807.07 170.09 52520.93 88888.00 2016-01-01 11:24:09.410 001 11807.05 170.10 52520.95 88888.00 2016-01-01 11:24:09.910 001 11807.04 170.08 52520.95 88888.00 2016-01-01 11:24:10.410 001 11807.02 170.08 52520.97 88888.00 2016-01-01 11:24:10.910 001 11807.04 170.07 52520.95 88888.00 2016-01-01 11:24:11.410 001 11807.07 170.12 52520.95 88888.00 2016-01-01 11:24:11.910 001 11807.05 170.13 52520.95 88888.00 2016-01-01 11:24:12.410 001 11807.04 170.09 52520.95 88888.00 2016-01-01 11:24:12.910 001 11807.05 170.03 52520.97 88888.00 2016-01-01 11:24:13.410 001 11807.07 170.07 52520.97 88888.00 2016-01-01 11:24:13.910 001 11807.09 170.12 52520.97 88888.00 2016-01-01 11:24:14.410 001 11807.07 170.09 52520.97 88888.00 2016-01-01 11:24:14.910 001 11807.05 170.03 52520.97 88888.00 2016-01-01 11:24:15.410 001 11807.08 170.08 52521.02 88888.00 2016-01-01 11:24:15.910 001 11807.05 170.11 52521.03 88888.00 2016-01-01 11:24:16.410 001 11807.02 170.11 52521.04 88888.00 2016-01-01 11:24:16.910 001 11807.04 170.11 52521.07 88888.00 2016-01-01 11:24:17.410 001 11807.02 170.08 52521.08 88888.00 2016-01-01 11:24:17.910 001 11806.98 170.09 52521.04 88888.00 2016-01-01 11:24:18.410 001 11806.98 170.09 52521.05 88888.00 2016-01-01 11:24:18.910 001 11806.98 170.12 52521.03 88888.00 2016-01-01 11:24:19.410 001 11806.93 170.12 52521.03 88888.00 2016-01-01 11:24:19.910 001 11806.95 170.07 52521.05 88888.00 2016-01-01 11:24:20.410 001 11806.95 170.10 52521.03 88888.00 2016-01-01 11:24:20.910 001 11806.98 170.13 52521.04 88888.00 2016-01-01 11:24:21.410 001 11806.94 170.13 52521.06 88888.00 2016-01-01 11:24:21.910 001 11806.92 170.11 52521.07 88888.00 2016-01-01 11:24:22.410 001 11806.92 170.13 52521.03 88888.00 2016-01-01 11:24:22.910 001 11806.90 170.10 52521.05 88888.00 2016-01-01 11:24:23.410 001 11806.87 170.07 52521.06 88888.00 2016-01-01 11:24:23.910 001 11806.90 170.06 52521.07 88888.00 2016-01-01 11:24:24.410 001 11806.92 170.08 52521.07 88888.00 2016-01-01 11:24:24.910 001 11806.91 170.10 52521.12 88888.00 2016-01-01 11:24:25.410 001 11806.87 170.07 52521.11 88888.00 2016-01-01 11:24:25.910 001 11806.83 170.09 52521.08 88888.00 2016-01-01 11:24:26.410 001 11806.85 170.07 52521.09 88888.00 2016-01-01 11:24:26.910 001 11806.92 170.09 52521.09 88888.00 2016-01-01 11:24:27.410 001 11806.88 170.10 52521.11 88888.00 2016-01-01 11:24:27.910 001 11806.84 170.08 52521.13 88888.00 2016-01-01 11:24:28.410 001 11806.81 170.11 52521.13 88888.00 2016-01-01 11:24:28.910 001 11806.82 170.16 52521.13 88888.00 2016-01-01 11:24:29.410 001 11806.85 170.16 52521.14 88888.00 2016-01-01 11:24:29.910 001 11806.83 170.11 52521.13 88888.00 2016-01-01 11:24:30.410 001 11806.87 170.07 52521.12 88888.00 2016-01-01 11:24:30.910 001 11806.90 170.10 52521.13 88888.00 2016-01-01 11:24:31.410 001 11806.90 170.14 52521.13 88888.00 2016-01-01 11:24:31.910 001 11806.84 170.13 52521.14 88888.00 2016-01-01 11:24:32.410 001 11806.83 170.12 52521.12 88888.00 2016-01-01 11:24:32.910 001 11806.85 170.13 52521.12 88888.00 2016-01-01 11:24:33.410 001 11806.86 170.13 52521.15 88888.00 2016-01-01 11:24:33.910 001 11806.82 170.14 52521.16 88888.00 2016-01-01 11:24:34.410 001 11806.79 170.13 52521.16 88888.00 2016-01-01 11:24:34.910 001 11806.78 170.13 52521.17 88888.00 2016-01-01 11:24:35.410 001 11806.76 170.12 52521.14 88888.00 2016-01-01 11:24:35.910 001 11806.78 170.14 52521.15 88888.00 2016-01-01 11:24:36.410 001 11806.77 170.17 52521.18 88888.00 2016-01-01 11:24:36.910 001 11806.76 170.16 52521.16 88888.00 2016-01-01 11:24:37.410 001 11806.77 170.14 52521.18 88888.00 2016-01-01 11:24:37.910 001 11806.83 170.17 52521.17 88888.00 2016-01-01 11:24:38.410 001 11806.82 170.18 52521.16 88888.00 2016-01-01 11:24:38.910 001 11806.78 170.17 52521.18 88888.00 2016-01-01 11:24:39.410 001 11806.76 170.17 52521.23 88888.00 2016-01-01 11:24:39.910 001 11806.72 170.16 52521.25 88888.00 2016-01-01 11:24:40.410 001 11806.74 170.17 52521.21 88888.00 2016-01-01 11:24:40.910 001 11806.72 170.20 52521.20 88888.00 2016-01-01 11:24:41.410 001 11806.72 170.19 52521.18 88888.00 2016-01-01 11:24:41.910 001 11806.70 170.20 52521.22 88888.00 2016-01-01 11:24:42.410 001 11806.65 170.21 52521.22 88888.00 2016-01-01 11:24:42.910 001 11806.64 170.20 52521.21 88888.00 2016-01-01 11:24:43.410 001 11806.69 170.18 52521.18 88888.00 2016-01-01 11:24:43.910 001 11806.73 170.21 52521.20 88888.00 2016-01-01 11:24:44.410 001 11806.70 170.20 52521.22 88888.00 2016-01-01 11:24:44.910 001 11806.70 170.20 52521.22 88888.00 2016-01-01 11:24:45.410 001 11806.68 170.21 52521.21 88888.00 2016-01-01 11:24:45.910 001 11806.64 170.23 52521.26 88888.00 2016-01-01 11:24:46.410 001 11806.65 170.21 52521.26 88888.00 2016-01-01 11:24:46.910 001 11806.67 170.22 52521.24 88888.00 2016-01-01 11:24:47.410 001 11806.70 170.23 52521.22 88888.00 2016-01-01 11:24:47.910 001 11806.68 170.23 52521.22 88888.00 2016-01-01 11:24:48.410 001 11806.66 170.22 52521.21 88888.00 2016-01-01 11:24:48.910 001 11806.66 170.18 52521.23 88888.00 2016-01-01 11:24:49.410 001 11806.65 170.13 52521.23 88888.00 2016-01-01 11:24:49.910 001 11806.61 170.18 52521.26 88888.00 2016-01-01 11:24:50.411 001 11806.67 170.22 52521.25 88888.00 2016-01-01 11:24:50.911 001 11806.72 170.23 52521.23 88888.00 2016-01-01 11:24:51.411 001 11806.70 170.21 52521.24 88888.00 2016-01-01 11:24:51.911 001 11806.66 170.22 52521.24 88888.00 2016-01-01 11:24:52.411 001 11806.65 170.21 52521.22 88888.00 2016-01-01 11:24:52.911 001 11806.63 170.23 52521.25 88888.00 2016-01-01 11:24:53.411 001 11806.63 170.23 52521.24 88888.00 2016-01-01 11:24:53.911 001 11806.63 170.26 52521.28 88888.00 2016-01-01 11:24:54.411 001 11806.60 170.29 52521.30 88888.00 2016-01-01 11:24:54.911 001 11806.60 170.27 52521.30 88888.00 2016-01-01 11:24:55.411 001 11806.59 170.27 52521.28 88888.00 2016-01-01 11:24:55.911 001 11806.58 170.26 52521.28 88888.00 2016-01-01 11:24:56.411 001 11806.55 170.16 52521.30 88888.00 2016-01-01 11:24:56.911 001 11806.53 170.22 52521.30 88888.00 2016-01-01 11:24:57.411 001 11806.57 170.26 52521.29 88888.00 2016-01-01 11:24:57.911 001 11806.58 170.24 52521.30 88888.00 2016-01-01 11:24:58.411 001 11806.57 170.23 52521.31 88888.00 2016-01-01 11:24:58.911 001 11806.52 170.22 52521.30 88888.00 2016-01-01 11:24:59.411 001 11806.51 170.27 52521.25 88888.00 2016-01-01 11:24:59.911 001 11806.56 170.29 52521.25 88888.00 2016-01-01 11:25:00.411 001 11806.55 170.27 52521.26 88888.00 2016-01-01 11:25:00.911 001 11806.52 170.23 52521.24 88888.00 2016-01-01 11:25:01.411 001 11806.53 170.27 52521.24 88888.00 2016-01-01 11:25:01.911 001 11806.50 170.29 52521.25 88888.00 2016-01-01 11:25:02.411 001 11806.52 170.30 52521.26 88888.00 2016-01-01 11:25:02.911 001 11806.53 170.29 52521.25 88888.00 2016-01-01 11:25:03.411 001 11806.51 170.31 52521.22 88888.00 2016-01-01 11:25:03.911 001 11806.48 170.32 52521.24 88888.00 2016-01-01 11:25:04.411 001 11806.46 170.35 52521.26 88888.00 2016-01-01 11:25:04.911 001 11806.48 170.37 52521.23 88888.00 2016-01-01 11:25:05.411 001 11806.44 170.40 52521.20 88888.00 2016-01-01 11:25:05.911 001 11806.44 170.40 52521.15 88888.00 2016-01-01 11:25:06.411 001 11806.43 170.37 52521.17 88888.00 2016-01-01 11:25:06.911 001 11806.42 170.37 52521.21 88888.00 2016-01-01 11:25:07.411 001 11806.41 170.37 52521.17 88888.00 2016-01-01 11:25:07.911 001 11806.44 170.39 52521.18 88888.00 2016-01-01 11:25:08.411 001 11806.46 170.40 52521.21 88888.00 2016-01-01 11:25:08.911 001 11806.41 170.40 52521.20 88888.00 2016-01-01 11:25:09.411 001 11806.42 170.40 52521.20 88888.00 2016-01-01 11:25:09.911 001 11806.43 170.39 52521.20 88888.00 2016-01-01 11:25:10.411 001 11806.41 170.37 52521.21 88888.00 2016-01-01 11:25:10.911 001 11806.41 170.38 52521.18 88888.00 2016-01-01 11:25:11.411 001 11806.43 170.36 52521.18 88888.00 2016-01-01 11:25:11.911 001 11806.46 170.36 52521.21 88888.00 2016-01-01 11:25:12.411 001 11806.43 170.36 52521.22 88888.00 2016-01-01 11:25:12.911 001 11806.40 170.37 52521.21 88888.00 2016-01-01 11:25:13.411 001 11806.41 170.38 52521.21 88888.00 2016-01-01 11:25:13.911 001 11806.35 170.39 52521.20 88888.00 2016-01-01 11:25:14.411 001 11806.29 170.35 52521.20 88888.00 2016-01-01 11:25:14.911 001 11806.29 170.36 52521.26 88888.00 2016-01-01 11:25:15.411 001 11806.29 170.36 52521.24 88888.00 2016-01-01 11:25:15.911 001 11806.29 170.39 52521.20 88888.00 2016-01-01 11:25:16.411 001 11806.25 170.43 52521.14 88888.00 2016-01-01 11:25:16.911 001 11806.25 170.41 52521.16 88888.00 2016-01-01 11:25:17.411 001 11806.25 170.41 52521.16 88888.00 2016-01-01 11:25:17.911 001 11806.21 170.40 52521.17 88888.00 2016-01-01 11:25:18.411 001 11806.19 170.40 52521.21 88888.00 2016-01-01 11:25:18.911 001 11806.16 170.43 52521.30 88888.00 2016-01-01 11:25:19.411 001 11806.16 170.43 52521.25 88888.00 2016-01-01 11:25:19.911 001 11806.14 170.39 52521.23 88888.00 2016-01-01 11:25:20.411 001 11806.13 170.37 52521.23 88888.00 2016-01-01 11:25:20.911 001 11806.15 170.38 52521.23 88888.00 2016-01-01 11:25:21.411 001 11806.16 170.42 52521.22 88888.00 2016-01-01 11:25:21.911 001 11806.14 170.41 52521.23 88888.00 2016-01-01 11:25:22.411 001 11806.16 170.41 52521.25 88888.00 2016-01-01 11:25:22.911 001 11806.12 170.38 52521.28 88888.00 2016-01-01 11:25:23.411 001 11806.17 170.38 52521.22 88888.00 2016-01-01 11:25:23.911 001 11806.14 170.38 52521.24 88888.00 2016-01-01 11:25:24.411 001 11806.09 170.40 52521.33 88888.00 2016-01-01 11:25:24.911 001 11806.07 170.41 52521.34 88888.00 2016-01-01 11:25:25.411 001 11806.09 170.41 52521.30 88888.00 2016-01-01 11:25:25.911 001 11806.11 170.40 52521.30 88888.00 2016-01-01 11:25:26.411 001 11806.16 170.42 52521.24 88888.00 2016-01-01 11:25:26.911 001 11806.22 170.43 52521.20 88888.00 2016-01-01 11:25:27.411 001 11806.19 170.41 52521.28 88888.00 2016-01-01 11:25:27.911 001 11806.08 170.40 52521.33 88888.00 2016-01-01 11:25:28.411 001 11806.09 170.42 52521.31 88888.00 2016-01-01 11:25:28.911 001 11806.08 170.40 52521.25 88888.00 2016-01-01 11:25:29.411 001 11806.05 170.41 52521.26 88888.00 2016-01-01 11:25:29.911 001 11806.04 170.46 52521.30 88888.00 2016-01-01 11:25:30.411 001 11806.08 170.46 52521.29 88888.00 2016-01-01 11:25:30.911 001 11806.09 170.43 52521.28 88888.00 2016-01-01 11:25:31.411 001 11806.11 170.42 52521.28 88888.00 2016-01-01 11:25:31.911 001 11806.07 170.43 52521.30 88888.00 2016-01-01 11:25:32.411 001 11806.06 170.43 52521.31 88888.00 2016-01-01 11:25:32.911 001 11806.11 170.43 52521.26 88888.00 2016-01-01 11:25:33.411 001 11806.12 170.43 52521.26 88888.00 2016-01-01 11:25:33.911 001 11806.11 170.42 52521.25 88888.00 2016-01-01 11:25:34.411 001 11806.13 170.41 52521.25 88888.00 2016-01-01 11:25:34.911 001 11806.14 170.46 52521.26 88888.00 2016-01-01 11:25:35.411 001 11806.14 170.48 52521.25 88888.00 2016-01-01 11:25:35.911 001 11806.13 170.48 52521.24 88888.00 2016-01-01 11:25:36.411 001 11806.08 170.51 52521.18 88888.00 2016-01-01 11:25:36.911 001 11806.05 170.50 52521.21 88888.00 2016-01-01 11:25:37.411 001 11806.03 170.46 52521.25 88888.00 2016-01-01 11:25:37.911 001 11806.03 170.45 52521.26 88888.00 2016-01-01 11:25:38.411 001 11806.02 170.45 52521.24 88888.00 2016-01-01 11:25:38.911 001 11806.02 170.48 52521.21 88888.00 2016-01-01 11:25:39.411 001 11805.99 170.51 52521.20 88888.00 2016-01-01 11:25:39.911 001 11806.04 170.53 52521.17 88888.00 2016-01-01 11:25:40.411 001 11806.04 170.50 52521.16 88888.00 2016-01-01 11:25:40.911 001 11806.05 170.47 52521.15 88888.00 2016-01-01 11:25:41.411 001 11806.06 170.46 52521.13 88888.00 2016-01-01 11:25:41.911 001 11806.02 170.43 52521.13 88888.00 2016-01-01 11:25:42.411 001 11806.00 170.43 52521.14 88888.00 2016-01-01 11:25:42.911 001 11805.99 170.52 52521.11 88888.00 2016-01-01 11:25:43.411 001 11805.98 170.52 52521.09 88888.00 2016-01-01 11:25:43.911 001 11805.96 170.51 52521.08 88888.00 2016-01-01 11:25:44.411 001 11805.91 170.50 52521.14 88888.00 2016-01-01 11:25:44.911 001 11805.91 170.48 52521.16 88888.00 2016-01-01 11:25:45.411 001 11805.91 170.48 52521.16 88888.00 2016-01-01 11:25:45.911 001 11805.94 170.49 52521.15 88888.00 2016-01-01 11:25:46.411 001 11805.96 170.53 52521.14 88888.00 2016-01-01 11:25:46.911 001 11805.95 170.52 52521.13 88888.00 2016-01-01 11:25:47.411 001 11805.90 170.49 52521.16 88888.00 2016-01-01 11:25:47.911 001 11805.94 170.49 52521.20 88888.00 2016-01-01 11:25:48.411 001 11805.87 170.50 52521.25 88888.00 2016-01-01 11:25:48.911 001 11805.87 170.52 52521.22 88888.00 2016-01-01 11:25:49.411 001 11805.88 170.56 52521.22 88888.00 2016-01-01 11:25:49.911 001 11805.91 170.52 52521.21 88888.00 2016-01-01 11:25:50.411 001 11805.89 170.49 52521.21 88888.00 2016-01-01 11:25:50.911 001 11805.84 170.49 52521.25 88888.00 2016-01-01 11:25:51.411 001 11805.81 170.49 52521.26 88888.00 2016-01-01 11:25:51.911 001 11805.84 170.48 52521.25 88888.00 2016-01-01 11:25:52.411 001 11805.87 170.50 52521.18 88888.00 2016-01-01 11:25:52.911 001 11805.90 170.50 52521.14 88888.00 2016-01-01 11:25:53.411 001 11805.89 170.51 52521.13 88888.00 2016-01-01 11:25:53.911 001 11805.88 170.49 52521.15 88888.00 2016-01-01 11:25:54.411 001 11805.86 170.50 52521.15 88888.00 2016-01-01 11:25:54.911 001 11805.85 170.55 52521.16 88888.00 2016-01-01 11:25:55.411 001 11805.84 170.59 52521.16 88888.00 2016-01-01 11:25:55.911 001 11805.87 170.56 52521.14 88888.00 2016-01-01 11:25:56.411 001 11805.85 170.53 52521.18 88888.00 2016-01-01 11:25:56.911 001 11805.87 170.50 52521.17 88888.00 2016-01-01 11:25:57.411 001 11805.87 170.51 52521.16 88888.00 2016-01-01 11:25:57.911 001 11805.81 170.52 52521.16 88888.00 2016-01-01 11:25:58.411 001 11805.81 170.53 52521.17 88888.00 2016-01-01 11:25:58.911 001 11805.82 170.56 52521.24 88888.00 2016-01-01 11:25:59.411 001 11805.84 170.53 52521.20 88888.00 2016-01-01 11:25:59.911 001 11805.87 170.50 52521.06 88888.00 2016-01-01 11:26:00.411 001 11805.96 170.55 52521.05 88888.00 2016-01-01 11:26:00.911 001 11805.91 170.57 52521.13 88888.00 2016-01-01 11:26:01.411 001 11805.86 170.56 52521.12 88888.00 2016-01-01 11:26:01.911 001 11805.85 170.53 52521.08 88888.00 2016-01-01 11:26:02.411 001 11805.88 170.51 52521.12 88888.00 2016-01-01 11:26:02.911 001 11805.91 170.55 52521.13 88888.00 2016-01-01 11:26:03.411 001 11805.90 170.56 52521.11 88888.00 2016-01-01 11:26:03.911 001 11805.89 170.56 52521.08 88888.00 2016-01-01 11:26:04.411 001 11805.88 170.55 52521.09 88888.00 2016-01-01 11:26:04.911 001 11805.90 170.58 52521.08 88888.00 2016-01-01 11:26:05.411 001 11805.90 170.57 52521.05 88888.00 2016-01-01 11:26:05.911 001 11805.87 170.53 52521.08 88888.00 2016-01-01 11:26:06.411 001 11805.87 170.56 52521.06 88888.00 2016-01-01 11:26:06.911 001 11805.82 170.56 52521.09 88888.00 2016-01-01 11:26:07.411 001 11805.81 170.59 52521.11 88888.00 2016-01-01 11:26:07.911 001 11805.82 170.59 52521.06 88888.00 2016-01-01 11:26:08.411 001 11805.80 170.61 52521.05 88888.00 2016-01-01 11:26:08.911 001 11805.85 170.61 52521.02 88888.00 2016-01-01 11:26:09.411 001 11805.82 170.56 52521.02 88888.00 2016-01-01 11:26:09.911 001 11805.79 170.56 52521.06 88888.00 2016-01-01 11:26:10.411 001 11805.77 170.57 52521.09 88888.00 2016-01-01 11:26:10.911 001 11805.77 170.53 52521.04 88888.00 2016-01-01 11:26:11.411 001 11805.76 170.52 52520.98 88888.00 2016-01-01 11:26:11.911 001 11805.74 170.56 52520.98 88888.00 2016-01-01 11:26:12.411 001 11805.74 170.57 52520.99 88888.00 2016-01-01 11:26:12.911 001 11805.80 170.56 52521.02 88888.00 2016-01-01 11:26:13.411 001 11805.80 170.55 52521.06 88888.00 2016-01-01 11:26:13.911 001 11805.80 170.50 52521.03 88888.00 2016-01-01 11:26:14.411 001 11805.82 170.47 52520.96 88888.00 2016-01-01 11:26:14.911 001 11805.84 170.47 52520.96 88888.00 2016-01-01 11:26:15.411 001 11805.86 170.50 52520.95 88888.00 2016-01-01 11:26:15.911 001 11805.84 170.53 52520.94 88888.00 2016-01-01 11:26:16.411 001 11805.81 170.59 52520.94 88888.00 2016-01-01 11:26:16.911 001 11805.84 170.62 52520.99 88888.00 2016-01-01 11:26:17.411 001 11805.84 170.60 52521.00 88888.00 2016-01-01 11:26:17.911 001 11805.84 170.64 52520.99 88888.00 2016-01-01 11:26:18.411 001 11805.87 170.64 52521.02 88888.00 2016-01-01 11:26:18.911 001 11805.86 170.60 52521.02 88888.00 2016-01-01 11:26:19.411 001 11805.84 170.60 52521.05 88888.00 2016-01-01 11:26:19.911 001 11805.86 170.62 52521.05 88888.00 2016-01-01 11:26:20.411 001 11805.89 170.61 52521.07 88888.00 2016-01-01 11:26:20.911 001 11805.87 170.66 52521.05 88888.00 2016-01-01 11:26:21.411 001 11805.84 170.66 52521.05 88888.00 2016-01-01 11:26:21.911 001 11805.81 170.64 52521.04 88888.00 2016-01-01 11:26:22.411 001 11805.79 170.59 52521.06 88888.00 2016-01-01 11:26:22.911 001 11805.84 170.60 52521.04 88888.00 2016-01-01 11:26:23.411 001 11805.86 170.62 52521.06 88888.00 2016-01-01 11:26:23.911 001 11805.87 170.62 52521.06 88888.00 2016-01-01 11:26:24.411 001 11805.93 170.62 52521.06 88888.00 2016-01-01 11:26:24.911 001 11805.94 170.59 52521.07 88888.00 2016-01-01 11:26:25.411 001 11805.94 170.56 52521.08 88888.00 2016-01-01 11:26:25.911 001 11805.91 170.53 52521.07 88888.00 2016-01-01 11:26:26.411 001 11805.95 170.53 52521.06 88888.00 2016-01-01 11:26:26.911 001 11805.94 170.58 52521.04 88888.00 2016-01-01 11:26:27.411 001 11805.90 170.60 52521.04 88888.00 2016-01-01 11:26:27.911 001 11805.91 170.60 52521.08 88888.00 2016-01-01 11:26:28.411 001 11805.91 170.62 52521.08 88888.00 2016-01-01 11:26:28.911 001 11805.97 170.66 52521.06 88888.00 2016-01-01 11:26:29.411 001 11805.93 170.67 52521.06 88888.00 2016-01-01 11:26:29.911 001 11805.90 170.66 52521.06 88888.00 2016-01-01 11:26:30.411 001 11805.95 170.67 52521.04 88888.00 2016-01-01 11:26:30.911 001 11805.93 170.65 52521.05 88888.00 2016-01-01 11:26:31.411 001 11805.87 170.66 52521.07 88888.00 2016-01-01 11:26:31.911 001 11805.90 170.68 52521.11 88888.00 2016-01-01 11:26:32.411 001 11805.91 170.67 52521.08 88888.00 2016-01-01 11:26:32.911 001 11805.93 170.70 52521.08 88888.00 2016-01-01 11:26:33.411 001 11805.89 170.69 52521.06 88888.00 2016-01-01 11:26:33.911 001 11805.87 170.69 52521.04 88888.00 2016-01-01 11:26:34.411 001 11805.86 170.72 52521.06 88888.00 2016-01-01 11:26:34.911 001 11805.84 170.69 52521.06 88888.00 2016-01-01 11:26:35.411 001 11805.85 170.69 52521.08 88888.00 2016-01-01 11:26:35.911 001 11805.84 170.69 52521.08 88888.00 2016-01-01 11:26:36.411 001 11805.82 170.67 52521.04 88888.00 2016-01-01 11:26:36.911 001 11805.80 170.71 52521.05 88888.00 2016-01-01 11:26:37.411 001 11805.84 170.71 52521.05 88888.00 2016-01-01 11:26:37.911 001 11805.86 170.72 52521.05 88888.00 2016-01-01 11:26:38.411 001 11805.88 170.76 52521.11 88888.00 2016-01-01 11:26:38.911 001 11805.89 170.70 52521.13 88888.00 2016-01-01 11:26:39.411 001 11805.89 170.72 52521.11 88888.00 2016-01-01 11:26:39.911 001 11805.93 170.76 52521.09 88888.00 2016-01-01 11:26:40.411 001 11805.95 170.75 52521.07 88888.00 2016-01-01 11:26:40.911 001 11805.96 170.71 52521.05 88888.00 2016-01-01 11:26:41.411 001 11805.94 170.71 52521.07 88888.00 2016-01-01 11:26:41.911 001 11805.88 170.72 52521.08 88888.00 2016-01-01 11:26:42.411 001 11805.80 170.75 52521.06 88888.00 2016-01-01 11:26:42.911 001 11805.80 170.75 52521.09 88888.00 2016-01-01 11:26:43.411 001 11805.81 170.74 52521.08 88888.00 2016-01-01 11:26:43.911 001 11805.82 170.76 52521.04 88888.00 2016-01-01 11:26:44.411 001 11805.84 170.71 52521.03 88888.00 2016-01-01 11:26:44.911 001 11805.86 170.74 52520.98 88888.00 2016-01-01 11:26:45.411 001 11805.89 170.76 52520.96 88888.00 2016-01-01 11:26:45.911 001 11805.91 170.75 52520.94 88888.00 2016-01-01 11:26:46.411 001 11805.93 170.74 52520.93 88888.00 2016-01-01 11:26:46.911 001 11805.95 170.77 52520.96 88888.00 2016-01-01 11:26:47.411 001 11805.88 170.81 52520.99 88888.00 2016-01-01 11:26:47.911 001 11805.82 170.80 52520.99 88888.00 2016-01-01 11:26:48.411 001 11805.82 170.79 52520.99 88888.00 2016-01-01 11:26:48.911 001 11805.81 170.79 52520.97 88888.00 2016-01-01 11:26:49.411 001 11805.88 170.79 52520.96 88888.00 2016-01-01 11:26:49.911 001 11805.88 170.77 52520.93 88888.00 2016-01-01 11:26:50.411 001 11805.85 170.74 52520.94 88888.00 2016-01-01 11:26:50.911 001 11805.82 170.75 52520.96 88888.00 2016-01-01 11:26:51.411 001 11805.85 170.78 52521.03 88888.00 2016-01-01 11:26:51.911 001 11805.90 170.80 52521.05 88888.00 2016-01-01 11:26:52.411 001 11805.87 170.84 52521.05 88888.00 2016-01-01 11:26:52.911 001 11805.85 170.85 52521.02 88888.00 2016-01-01 11:26:53.411 001 11805.84 170.80 52520.99 88888.00 2016-01-01 11:26:53.911 001 11805.85 170.82 52520.99 88888.00 2016-01-01 11:26:54.411 001 11805.84 170.84 52521.00 88888.00 2016-01-01 11:26:54.911 001 11805.86 170.82 52520.94 88888.00 2016-01-01 11:26:55.411 001 11805.81 170.82 52520.94 88888.00 2016-01-01 11:26:55.911 001 11805.87 170.84 52520.94 88888.00 2016-01-01 11:26:56.411 001 11805.85 170.82 52520.95 88888.00 2016-01-01 11:26:56.911 001 11805.82 170.80 52520.97 88888.00 2016-01-01 11:26:57.411 001 11805.84 170.84 52521.03 88888.00 2016-01-01 11:26:57.911 001 11805.87 170.84 52521.02 88888.00 2016-01-01 11:26:58.411 001 11805.87 170.86 52520.96 88888.00 2016-01-01 11:26:58.911 001 11805.87 170.86 52520.94 88888.00 2016-01-01 11:26:59.411 001 11805.87 170.86 52520.95 88888.00 2016-01-01 11:26:59.911 001 11805.86 170.87 52520.94 88888.00 2016-01-01 11:27:00.411 001 11805.85 170.84 52520.93 88888.00 2016-01-01 11:27:00.911 001 11805.81 170.84 52520.94 88888.00 2016-01-01 11:27:01.411 001 11805.82 170.87 52520.91 88888.00 2016-01-01 11:27:01.911 001 11805.82 170.84 52520.88 88888.00 2016-01-01 11:27:02.411 001 11805.81 170.84 52520.88 88888.00 2016-01-01 11:27:02.911 001 11805.84 170.85 52520.88 88888.00 2016-01-01 11:27:03.411 001 11805.81 170.86 52520.93 88888.00 2016-01-01 11:27:03.911 001 11805.84 170.93 52520.93 88888.00 2016-01-01 11:27:04.411 001 11805.87 170.95 52520.96 88888.00 2016-01-01 11:27:04.911 001 11805.86 170.93 52521.02 88888.00 2016-01-01 11:27:05.411 001 11805.86 170.90 52521.04 88888.00 2016-01-01 11:27:05.911 001 11805.84 170.89 52521.03 88888.00 2016-01-01 11:27:06.411 001 11805.82 170.90 52520.98 88888.00 2016-01-01 11:27:06.911 001 11805.79 170.93 52520.97 88888.00 2016-01-01 11:27:07.411 001 11805.76 170.96 52520.99 88888.00 2016-01-01 11:27:07.911 001 11805.78 170.96 52521.00 88888.00 2016-01-01 11:27:08.411 001 11805.80 170.98 52520.99 88888.00 2016-01-01 11:27:08.911 001 11805.80 170.95 52520.99 88888.00 2016-01-01 11:27:09.411 001 11805.76 170.99 52520.99 88888.00 2016-01-01 11:27:09.911 001 11805.73 171.01 52521.02 88888.00 2016-01-01 11:27:10.411 001 11805.74 171.04 52521.07 88888.00 2016-01-01 11:27:10.911 001 11805.76 171.07 52521.05 88888.00 2016-01-01 11:27:11.411 001 11805.77 171.00 52521.02 88888.00 2016-01-01 11:27:11.911 001 11805.78 170.99 52521.00 88888.00 2016-01-01 11:27:12.411 001 11805.80 170.99 52520.98 88888.00 2016-01-01 11:27:12.911 001 11805.76 170.98 52521.00 88888.00 2016-01-01 11:27:13.411 001 11805.76 170.98 52521.00 88888.00 2016-01-01 11:27:13.911 001 11805.73 170.97 52521.02 88888.00 2016-01-01 11:27:14.411 001 11805.72 170.93 52521.04 88888.00 2016-01-01 11:27:14.911 001 11805.77 170.91 52521.07 88888.00 2016-01-01 11:27:15.411 001 11805.77 170.93 52521.05 88888.00 2016-01-01 11:27:15.911 001 11805.79 170.91 52521.02 88888.00 2016-01-01 11:27:16.411 001 11805.77 170.93 52521.02 88888.00 2016-01-01 11:27:16.911 001 11805.82 170.94 52520.99 88888.00 2016-01-01 11:27:17.411 001 11805.82 170.95 52520.97 88888.00 2016-01-01 11:27:17.911 001 11805.80 170.96 52520.97 88888.00 2016-01-01 11:27:18.411 001 11805.81 170.93 52520.99 88888.00 2016-01-01 11:27:18.911 001 11805.81 170.94 52521.00 88888.00 2016-01-01 11:27:19.411 001 11805.79 170.97 52521.02 88888.00 2016-01-01 11:27:19.911 001 11805.79 170.97 52521.02 88888.00 2016-01-01 11:27:20.411 001 11805.74 170.98 52521.00 88888.00 2016-01-01 11:27:20.911 001 11805.73 170.95 52520.96 88888.00 2016-01-01 11:27:21.411 001 11805.78 170.94 52520.93 88888.00 2016-01-01 11:27:21.911 001 11805.79 170.90 52520.95 88888.00 2016-01-01 11:27:22.411 001 11805.80 170.94 52520.99 88888.00 2016-01-01 11:27:22.911 001 11805.80 170.98 52521.04 88888.00 2016-01-01 11:27:23.411 001 11805.78 170.99 52521.05 88888.00 2016-01-01 11:27:23.911 001 11805.79 170.99 52521.05 88888.00 2016-01-01 11:27:24.411 001 11805.79 170.98 52521.07 88888.00 2016-01-01 11:27:24.911 001 11805.78 170.96 52521.05 88888.00 2016-01-01 11:27:25.411 001 11805.80 170.99 52521.03 88888.00 2016-01-01 11:27:25.911 001 11805.81 171.01 52521.00 88888.00 2016-01-01 11:27:26.411 001 11805.81 171.05 52520.97 88888.00 2016-01-01 11:27:26.911 001 11805.79 171.07 52520.95 88888.00 2016-01-01 11:27:27.411 001 11805.77 171.03 52521.00 88888.00 2016-01-01 11:27:27.911 001 11805.74 171.03 52521.00 88888.00 2016-01-01 11:27:28.411 001 11805.78 171.00 52520.97 88888.00 2016-01-01 11:27:28.911 001 11805.79 171.03 52520.98 88888.00 2016-01-01 11:27:29.411 001 11805.81 171.03 52520.99 88888.00 2016-01-01 11:27:29.911 001 11805.80 171.05 52520.99 88888.00 2016-01-01 11:27:30.412 001 11805.81 171.06 52520.98 88888.00 2016-01-01 11:27:30.912 001 11805.78 171.03 52521.02 88888.00 2016-01-01 11:27:31.412 001 11805.78 170.99 52521.03 88888.00 2016-01-01 11:27:31.912 001 11805.78 171.00 52521.05 88888.00 2016-01-01 11:27:32.412 001 11805.78 171.00 52521.05 88888.00 2016-01-01 11:27:32.912 001 11805.82 171.01 52521.00 88888.00 2016-01-01 11:27:33.412 001 11805.86 171.08 52520.98 88888.00 2016-01-01 11:27:33.912 001 11805.84 171.07 52521.03 88888.00 2016-01-01 11:27:34.412 001 11805.82 171.07 52521.03 88888.00 2016-01-01 11:27:34.912 001 11805.84 171.04 52521.04 88888.00 2016-01-01 11:27:35.412 001 11805.72 171.05 52521.14 88888.00 2016-01-01 11:27:35.912 001 11805.74 171.06 52521.14 88888.00 2016-01-01 11:27:36.412 001 11805.74 171.04 52521.13 88888.00 2016-01-01 11:27:36.912 001 11805.71 171.04 52521.11 88888.00 2016-01-01 11:27:37.412 001 11805.74 171.05 52521.03 88888.00 2016-01-01 11:27:37.912 001 11805.72 171.06 52521.00 88888.00 2016-01-01 11:27:38.412 001 11805.64 171.01 52521.05 88888.00 2016-01-01 11:27:38.912 001 11805.59 171.03 52521.08 88888.00 2016-01-01 11:27:39.412 001 11805.65 171.04 52521.05 88888.00 2016-01-01 11:27:39.912 001 11805.69 171.07 52521.05 88888.00 2016-01-01 11:27:40.412 001 11805.72 171.10 52521.06 88888.00 2016-01-01 11:27:40.912 001 11805.73 171.10 52521.09 88888.00 2016-01-01 11:27:41.412 001 11805.71 171.08 52521.06 88888.00 2016-01-01 11:27:41.912 001 11805.69 171.01 52521.11 88888.00 2016-01-01 11:27:42.412 001 11805.67 170.99 52521.20 88888.00 2016-01-01 11:27:42.912 001 11805.63 171.03 52521.20 88888.00 2016-01-01 11:27:43.412 001 11805.62 171.04 52521.17 88888.00 2016-01-01 11:27:43.912 001 11805.65 171.07 52521.13 88888.00 2016-01-01 11:27:44.412 001 11805.68 171.08 52521.08 88888.00 2016-01-01 11:27:44.912 001 11805.68 171.08 52521.06 88888.00 2016-01-01 11:27:45.412 001 11805.69 171.08 52521.04 88888.00 2016-01-01 11:27:45.912 001 11805.69 171.08 52521.05 88888.00 2016-01-01 11:27:46.412 001 11805.64 171.04 52521.05 88888.00 2016-01-01 11:27:46.912 001 11805.68 171.05 52521.04 88888.00 2016-01-01 11:27:47.412 001 11805.62 171.07 52521.13 88888.00 2016-01-01 11:27:47.912 001 11805.54 171.10 52521.20 88888.00 2016-01-01 11:27:48.412 001 11805.58 171.09 52521.16 88888.00 2016-01-01 11:27:48.912 001 11805.68 171.08 52521.08 88888.00 2016-01-01 11:27:49.412 001 11805.70 171.08 52521.05 88888.00 2016-01-01 11:27:49.912 001 11805.70 171.13 52521.03 88888.00 2016-01-01 11:27:50.412 001 11805.69 171.11 52521.02 88888.00 2016-01-01 11:27:50.912 001 11805.73 171.11 52521.03 88888.00 2016-01-01 11:27:51.412 001 11805.76 171.11 52521.02 88888.00 2016-01-01 11:27:51.912 001 11805.73 171.09 52521.03 88888.00 2016-01-01 11:27:52.412 001 11805.73 171.10 52521.02 88888.00 2016-01-01 11:27:52.912 001 11805.74 171.10 52521.03 88888.00 2016-01-01 11:27:53.412 001 11805.69 171.10 52521.07 88888.00 2016-01-01 11:27:53.912 001 11805.63 171.09 52521.06 88888.00 2016-01-01 11:27:54.412 001 11805.64 171.09 52521.03 88888.00 2016-01-01 11:27:54.912 001 11805.69 171.10 52521.02 88888.00 2016-01-01 11:27:55.412 001 11805.63 171.09 52520.98 88888.00 2016-01-01 11:27:55.912 001 11805.62 171.09 52521.00 88888.00 2016-01-01 11:27:56.412 001 11805.61 171.09 52521.02 88888.00 2016-01-01 11:27:56.912 001 11805.62 171.10 52521.02 88888.00 2016-01-01 11:27:57.412 001 11805.62 171.13 52521.05 88888.00 2016-01-01 11:27:57.912 001 11805.63 171.16 52521.07 88888.00 2016-01-01 11:27:58.412 001 11805.64 171.11 52521.09 88888.00 2016-01-01 11:27:58.912 001 11805.60 171.10 52521.08 88888.00 2016-01-01 11:27:59.412 001 11805.60 171.10 52521.08 88888.00 2016-01-01 11:27:59.912 001 11805.65 171.13 52521.05 88888.00 2016-01-01 11:28:00.412 001 11805.64 171.13 52521.04 88888.00 2016-01-01 11:28:00.912 001 11805.63 171.14 52521.08 88888.00 2016-01-01 11:28:01.412 001 11805.62 171.14 52521.07 88888.00 2016-01-01 11:28:01.912 001 11805.63 171.14 52521.08 88888.00 2016-01-01 11:28:02.412 001 11805.62 171.13 52521.12 88888.00 2016-01-01 11:28:02.912 001 11805.68 171.14 52521.14 88888.00 2016-01-01 11:28:03.412 001 11805.65 171.17 52521.15 88888.00 2016-01-01 11:28:03.912 001 11805.69 171.19 52521.13 88888.00 2016-01-01 11:28:04.412 001 11805.68 171.17 52521.13 88888.00 2016-01-01 11:28:04.912 001 11805.64 171.14 52521.15 88888.00 2016-01-01 11:28:05.412 001 11805.64 171.14 52521.13 88888.00 2016-01-01 11:28:05.912 001 11805.64 171.16 52521.15 88888.00 2016-01-01 11:28:06.412 001 11805.64 171.17 52521.15 88888.00 2016-01-01 11:28:06.912 001 11805.62 171.15 52521.09 88888.00 2016-01-01 11:28:07.412 001 11805.63 171.16 52521.13 88888.00 2016-01-01 11:28:07.912 001 11805.63 171.15 52521.13 88888.00 2016-01-01 11:28:08.412 001 11805.65 171.15 52521.14 88888.00 2016-01-01 11:28:08.912 001 11805.64 171.15 52521.11 88888.00 2016-01-01 11:28:09.412 001 11805.63 171.18 52521.09 88888.00 2016-01-01 11:28:09.912 001 11805.64 171.18 52521.08 88888.00 2016-01-01 11:28:10.412 001 11805.65 171.16 52521.05 88888.00 2016-01-01 11:28:10.912 001 11805.67 171.19 52521.11 88888.00 2016-01-01 11:28:11.412 001 11805.68 171.20 52521.13 88888.00 2016-01-01 11:28:11.912 001 11805.62 171.15 52521.14 88888.00 2016-01-01 11:28:12.412 001 11805.61 171.17 52521.17 88888.00 2016-01-01 11:28:12.912 001 11805.64 171.18 52521.14 88888.00 2016-01-01 11:28:13.412 001 11805.65 171.20 52521.14 88888.00 2016-01-01 11:28:13.912 001 11805.65 171.18 52521.14 88888.00 2016-01-01 11:28:14.412 001 11805.71 171.15 52521.14 88888.00 2016-01-01 11:28:14.912 001 11805.69 171.16 52521.11 88888.00 2016-01-01 11:28:15.412 001 11805.61 171.20 52521.09 88888.00 2016-01-01 11:28:15.912 001 11805.61 171.18 52521.12 88888.00 2016-01-01 11:28:16.412 001 11805.67 171.16 52521.09 88888.00 2016-01-01 11:28:16.912 001 11805.69 171.18 52521.08 88888.00 2016-01-01 11:28:17.412 001 11805.68 171.18 52521.06 88888.00 2016-01-01 11:28:17.912 001 11805.64 171.15 52521.09 88888.00 2016-01-01 11:28:18.412 001 11805.60 171.14 52521.08 88888.00 2016-01-01 11:28:18.912 001 11805.61 171.11 52521.09 88888.00 2016-01-01 11:28:19.412 001 11805.61 171.14 52521.14 88888.00 2016-01-01 11:28:19.912 001 11805.65 171.17 52521.14 88888.00 2016-01-01 11:28:20.412 001 11805.63 171.18 52521.11 88888.00 2016-01-01 11:28:20.912 001 11805.59 171.18 52521.13 88888.00 2016-01-01 11:28:21.412 001 11805.59 171.20 52521.13 88888.00 2016-01-01 11:28:21.912 001 11805.60 171.20 52521.14 88888.00 2016-01-01 11:28:22.412 001 11805.61 171.20 52521.17 88888.00 2016-01-01 11:28:22.912 001 11805.60 171.22 52521.17 88888.00 2016-01-01 11:28:23.412 001 11805.58 171.24 52521.20 88888.00 2016-01-01 11:28:23.912 001 11805.53 171.20 52521.16 88888.00 2016-01-01 11:28:24.412 001 11805.47 171.20 52521.18 88888.00 2016-01-01 11:28:24.912 001 11805.53 171.20 52521.12 88888.00 2016-01-01 11:28:25.412 001 11805.61 171.17 52521.04 88888.00 2016-01-01 11:28:25.912 001 11805.59 171.16 52521.04 88888.00 2016-01-01 11:28:26.412 001 11805.60 171.18 52521.05 88888.00 2016-01-01 11:28:26.912 001 11805.60 171.19 52521.07 88888.00 2016-01-01 11:28:27.412 001 11805.59 171.19 52521.11 88888.00 2016-01-01 11:28:27.912 001 11805.54 171.20 52521.12 88888.00 2016-01-01 11:28:28.412 001 11805.55 171.23 52521.08 88888.00 2016-01-01 11:28:28.912 001 11805.62 171.22 52521.04 88888.00 2016-01-01 11:28:29.412 001 11805.65 171.23 52521.00 88888.00 2016-01-01 11:28:29.912 001 11805.61 171.23 52521.04 88888.00 2016-01-01 11:28:30.412 001 11805.55 171.20 52521.13 88888.00 2016-01-01 11:28:30.912 001 11805.56 171.20 52521.12 88888.00 2016-01-01 11:28:31.412 001 11805.60 171.24 52521.04 88888.00 2016-01-01 11:28:31.912 001 11805.61 171.23 52521.05 88888.00 2016-01-01 11:28:32.412 001 11805.61 171.23 52521.09 88888.00 2016-01-01 11:28:32.912 001 11805.60 171.27 52521.07 88888.00 2016-01-01 11:28:33.412 001 11805.60 171.27 52521.07 88888.00 2016-01-01 11:28:33.912 001 11805.58 171.24 52521.12 88888.00 2016-01-01 11:28:34.412 001 11805.52 171.22 52521.09 88888.00 2016-01-01 11:28:34.912 001 11805.51 171.22 52521.12 88888.00 2016-01-01 11:28:35.412 001 11805.51 171.24 52521.09 88888.00 2016-01-01 11:28:35.912 001 11805.53 171.20 52521.08 88888.00 2016-01-01 11:28:36.412 001 11805.55 171.17 52521.08 88888.00 2016-01-01 11:28:36.912 001 11805.54 171.19 52521.08 88888.00 2016-01-01 11:28:37.412 001 11805.54 171.23 52521.09 88888.00 2016-01-01 11:28:37.912 001 11805.53 171.24 52521.07 88888.00 2016-01-01 11:28:38.412 001 11805.55 171.19 52521.08 88888.00 2016-01-01 11:28:38.912 001 11805.56 171.18 52521.13 88888.00 2016-01-01 11:28:39.412 001 11805.56 171.18 52521.12 88888.00 2016-01-01 11:28:39.912 001 11805.50 171.19 52521.16 88888.00 2016-01-01 11:28:40.412 001 11805.49 171.22 52521.14 88888.00 2016-01-01 11:28:40.912 001 11805.51 171.27 52521.07 88888.00 2016-01-01 11:28:41.412 001 11805.49 171.30 52521.07 88888.00 2016-01-01 11:28:41.912 001 11805.46 171.27 52521.11 88888.00 2016-01-01 11:28:42.412 001 11805.51 171.29 52521.11 88888.00 2016-01-01 11:28:42.912 001 11805.53 171.26 52521.09 88888.00 2016-01-01 11:28:43.412 001 11805.53 171.25 52521.13 88888.00 2016-01-01 11:28:43.912 001 11805.47 171.23 52521.16 88888.00 2016-01-01 11:28:44.412 001 11805.52 171.24 52521.13 88888.00 2016-01-01 11:28:44.912 001 11805.50 171.22 52521.13 88888.00 2016-01-01 11:28:45.412 001 11805.47 171.25 52521.12 88888.00 2016-01-01 11:28:45.912 001 11805.42 171.26 52521.13 88888.00 2016-01-01 11:28:46.412 001 11805.44 171.27 52521.12 88888.00 2016-01-01 11:28:46.912 001 11805.41 171.26 52521.14 88888.00 2016-01-01 11:28:47.412 001 11805.43 171.28 52521.14 88888.00 2016-01-01 11:28:47.912 001 11805.44 171.33 52521.16 88888.00 2016-01-01 11:28:48.412 001 11805.45 171.36 52521.14 88888.00 2016-01-01 11:28:48.912 001 11805.46 171.38 52521.15 88888.00 2016-01-01 11:28:49.412 001 11805.47 171.42 52521.18 88888.00 2016-01-01 11:28:49.912 001 11805.46 171.40 52521.23 88888.00 2016-01-01 11:28:50.412 001 11805.47 171.39 52521.21 88888.00 2016-01-01 11:28:50.912 001 11805.50 171.40 52521.15 88888.00 2016-01-01 11:28:51.412 001 11805.51 171.38 52521.14 88888.00 2016-01-01 11:28:51.912 001 11805.47 171.39 52521.18 88888.00 2016-01-01 11:28:52.412 001 11805.46 171.45 52521.23 88888.00 2016-01-01 11:28:52.912 001 11805.51 171.44 52521.24 88888.00 2016-01-01 11:28:53.412 001 11805.47 171.42 52521.17 88888.00 2016-01-01 11:28:53.912 001 11805.40 171.38 52521.22 88888.00 2016-01-01 11:28:54.412 001 11805.38 171.37 52521.28 88888.00 2016-01-01 11:28:54.912 001 11805.36 171.44 52521.30 88888.00 2016-01-01 11:28:55.412 001 11805.33 171.45 52521.30 88888.00 2016-01-01 11:28:55.912 001 11805.35 171.43 52521.28 88888.00 2016-01-01 11:28:56.412 001 11805.30 171.35 52521.33 88888.00 2016-01-01 11:28:56.912 001 11805.34 171.38 52521.31 88888.00 2016-01-01 11:28:57.412 001 11805.32 171.37 52521.31 88888.00 2016-01-01 11:28:57.912 001 11805.33 171.35 52521.31 88888.00 2016-01-01 11:28:58.412 001 11805.40 171.40 52521.26 88888.00 2016-01-01 11:28:58.912 001 11805.43 171.42 52521.26 88888.00 2016-01-01 11:28:59.412 001 11805.40 171.38 52521.26 88888.00 2016-01-01 11:28:59.912 001 11805.36 171.40 52521.31 88888.00 2016-01-01 11:29:00.412 001 11805.33 171.38 52521.32 88888.00 2016-01-01 11:29:00.912 001 11805.29 171.37 52521.34 88888.00 2016-01-01 11:29:01.412 001 11805.32 171.38 52521.34 88888.00 2016-01-01 11:29:01.912 001 11805.40 171.36 52521.28 88888.00 2016-01-01 11:29:02.412 001 11805.37 171.36 52521.26 88888.00 2016-01-01 11:29:02.912 001 11805.37 171.33 52521.29 88888.00 2016-01-01 11:29:03.412 001 11805.37 171.35 52521.33 88888.00 2016-01-01 11:29:03.912 001 11805.38 171.40 52521.28 88888.00 2016-01-01 11:29:04.412 001 11805.37 171.42 52521.22 88888.00 2016-01-01 11:29:04.912 001 11805.40 171.40 52521.22 88888.00 2016-01-01 11:29:05.412 001 11805.49 171.39 52521.22 88888.00 2016-01-01 11:29:05.912 001 11805.46 171.36 52521.28 88888.00 2016-01-01 11:29:06.412 001 11805.43 171.37 52521.25 88888.00 2016-01-01 11:29:06.912 001 11805.44 171.44 52521.23 88888.00 2016-01-01 11:29:07.412 001 11805.46 171.45 52521.21 88888.00 2016-01-01 11:29:07.912 001 11805.51 171.46 52521.21 88888.00 2016-01-01 11:29:08.412 001 11805.52 171.46 52521.18 88888.00 2016-01-01 11:29:08.912 001 11805.46 171.46 52521.25 88888.00 2016-01-01 11:29:09.412 001 11805.42 171.49 52521.29 88888.00 2016-01-01 11:29:09.912 001 11805.38 171.50 52521.31 88888.00 2016-01-01 11:29:10.412 001 11805.34 171.46 52521.37 88888.00 2016-01-01 11:29:10.912 001 11805.37 171.44 52521.35 88888.00 2016-01-01 11:29:11.412 001 11805.38 171.48 52521.33 88888.00 2016-01-01 11:29:11.912 001 11805.42 171.48 52521.30 88888.00 2016-01-01 11:29:12.412 001 11805.50 171.49 52521.28 88888.00 2016-01-01 11:29:12.912 001 11805.47 171.47 52521.25 88888.00 2016-01-01 11:29:13.412 001 11805.41 171.45 52521.24 88888.00 2016-01-01 11:29:13.912 001 11805.40 171.50 52521.28 88888.00 2016-01-01 11:29:14.412 001 11805.42 171.53 52521.29 88888.00 2016-01-01 11:29:14.912 001 11805.40 171.55 52521.30 88888.00 2016-01-01 11:29:15.412 001 11805.37 171.55 52521.28 88888.00 2016-01-01 11:29:15.912 001 11805.38 171.54 52521.25 88888.00 2016-01-01 11:29:16.412 001 11805.45 171.52 52521.28 88888.00 2016-01-01 11:29:16.912 001 11805.42 171.52 52521.31 88888.00 2016-01-01 11:29:17.412 001 11805.41 171.57 52521.31 88888.00 2016-01-01 11:29:17.912 001 11805.40 171.56 52521.31 88888.00 2016-01-01 11:29:18.412 001 11805.42 171.54 52521.31 88888.00 2016-01-01 11:29:18.912 001 11805.45 171.54 52521.31 88888.00 2016-01-01 11:29:19.412 001 11805.46 171.55 52521.33 88888.00 2016-01-01 11:29:19.912 001 11805.42 171.52 52521.32 88888.00 2016-01-01 11:29:20.412 001 11805.41 171.50 52521.34 88888.00 2016-01-01 11:29:20.912 001 11805.37 171.52 52521.35 88888.00 2016-01-01 11:29:21.412 001 11805.36 171.56 52521.34 88888.00 2016-01-01 11:29:21.912 001 11805.40 171.54 52521.35 88888.00 2016-01-01 11:29:22.412 001 11805.34 171.52 52521.38 88888.00 2016-01-01 11:29:22.912 001 11805.36 171.53 52521.34 88888.00 2016-01-01 11:29:23.412 001 11805.43 171.53 52521.26 88888.00 2016-01-01 11:29:23.912 001 11805.42 171.49 52521.25 88888.00 2016-01-01 11:29:24.412 001 11805.37 171.49 52521.26 88888.00 2016-01-01 11:29:24.912 001 11805.37 171.48 52521.25 88888.00 2016-01-01 11:29:25.412 001 11805.36 171.49 52521.28 88888.00 2016-01-01 11:29:25.912 001 11805.38 171.45 52521.31 88888.00 2016-01-01 11:29:26.412 001 11805.36 171.46 52521.37 88888.00 2016-01-01 11:29:26.912 001 11805.37 171.50 52521.34 88888.00 2016-01-01 11:29:27.412 001 11805.42 171.55 52521.37 88888.00 2016-01-01 11:29:27.912 001 11805.38 171.54 52521.37 88888.00 2016-01-01 11:29:28.412 001 11805.43 171.55 52521.31 88888.00 2016-01-01 11:29:28.912 001 11805.45 171.55 52521.26 88888.00 2016-01-01 11:29:29.412 001 11805.42 171.53 52521.29 88888.00 2016-01-01 11:29:29.912 001 11805.33 171.53 52521.35 88888.00 2016-01-01 11:29:30.412 001 11805.36 171.53 52521.33 88888.00 2016-01-01 11:29:30.912 001 11805.41 171.56 52521.33 88888.00 2016-01-01 11:29:31.412 001 11805.40 171.55 52521.38 88888.00 2016-01-01 11:29:31.912 001 11805.38 171.55 52521.35 88888.00 2016-01-01 11:29:32.412 001 11805.37 171.56 52521.35 88888.00 2016-01-01 11:29:32.912 001 11805.36 171.56 52521.35 88888.00 2016-01-01 11:29:33.412 001 11805.32 171.57 52521.38 88888.00 2016-01-01 11:29:33.912 001 11805.33 171.58 52521.33 88888.00 2016-01-01 11:29:34.412 001 11805.40 171.57 52521.30 88888.00 2016-01-01 11:29:34.912 001 11805.38 171.58 52521.32 88888.00 2016-01-01 11:29:35.412 001 11805.36 171.57 52521.33 88888.00 2016-01-01 11:29:35.912 001 11805.42 171.58 52521.29 88888.00 2016-01-01 11:29:36.412 001 11805.38 171.57 52521.31 88888.00 2016-01-01 11:29:36.912 001 11805.42 171.57 52521.34 88888.00 2016-01-01 11:29:37.412 001 11805.44 171.57 52521.38 88888.00 2016-01-01 11:29:37.912 001 11805.43 171.57 52521.39 88888.00 2016-01-01 11:29:38.412 001 11805.46 171.56 52521.34 88888.00 2016-01-01 11:29:38.912 001 11805.45 171.53 52521.35 88888.00 2016-01-01 11:29:39.412 001 11805.46 171.53 52521.38 88888.00 2016-01-01 11:29:39.912 001 11805.45 171.54 52521.41 88888.00 2016-01-01 11:29:40.412 001 11805.38 171.50 52521.41 88888.00 2016-01-01 11:29:40.912 001 11805.37 171.57 52521.46 88888.00 2016-01-01 11:29:41.412 001 11805.38 171.57 52521.46 88888.00 2016-01-01 11:29:41.912 001 11805.42 171.58 52521.39 88888.00 2016-01-01 11:29:42.412 001 11805.40 171.58 52521.42 88888.00 2016-01-01 11:29:42.912 001 11805.33 171.53 52521.43 88888.00 2016-01-01 11:29:43.412 001 11805.30 171.55 52521.47 88888.00 2016-01-01 11:29:43.912 001 11805.34 171.57 52521.46 88888.00 2016-01-01 11:29:44.412 001 11805.36 171.63 52521.41 88888.00 2016-01-01 11:29:44.912 001 11805.30 171.63 52521.40 88888.00 2016-01-01 11:29:45.412 001 11805.29 171.61 52521.41 88888.00 2016-01-01 11:29:45.912 001 11805.30 171.56 52521.42 88888.00 2016-01-01 11:29:46.412 001 11805.32 171.58 52521.49 88888.00 2016-01-01 11:29:46.912 001 11805.33 171.58 52521.47 88888.00 2016-01-01 11:29:47.412 001 11805.34 171.57 52521.48 88888.00 2016-01-01 11:29:47.912 001 11805.36 171.61 52521.49 88888.00 2016-01-01 11:29:48.412 001 11805.32 171.59 52521.53 88888.00 2016-01-01 11:29:48.912 001 11805.32 171.58 52521.49 88888.00 2016-01-01 11:29:49.412 001 11805.33 171.58 52521.44 88888.00 2016-01-01 11:29:49.912 001 11805.32 171.57 52521.47 88888.00 2016-01-01 11:29:50.412 001 11805.30 171.57 52521.52 88888.00 2016-01-01 11:29:50.912 001 11805.29 171.61 52521.51 88888.00 2016-01-01 11:29:51.412 001 11805.27 171.59 52521.50 88888.00 2016-01-01 11:29:51.912 001 11805.27 171.57 52521.51 88888.00 2016-01-01 11:29:52.412 001 11805.25 171.58 52521.48 88888.00 2016-01-01 11:29:52.912 001 11805.28 171.62 52521.43 88888.00 2016-01-01 11:29:53.412 001 11805.30 171.65 52521.51 88888.00 2016-01-01 11:29:53.912 001 11805.32 171.67 52521.49 88888.00 2016-01-01 11:29:54.412 001 11805.30 171.64 52521.49 88888.00 2016-01-01 11:29:54.912 001 11805.33 171.62 52521.52 88888.00 2016-01-01 11:29:55.412 001 11805.33 171.63 52521.52 88888.00 2016-01-01 11:29:55.912 001 11805.30 171.62 52521.52 88888.00 2016-01-01 11:29:56.412 001 11805.32 171.64 52521.51 88888.00 2016-01-01 11:29:56.912 001 11805.33 171.68 52521.48 88888.00 2016-01-01 11:29:57.412 001 11805.29 171.68 52521.49 88888.00 2016-01-01 11:29:57.912 001 11805.30 171.64 52521.51 88888.00 2016-01-01 11:29:58.412 001 11805.35 171.64 52521.53 88888.00 2016-01-01 11:29:58.912 001 11805.40 171.65 52521.47 88888.00 2016-01-01 11:29:59.412 001 11805.37 171.64 52521.49 88888.00 2016-01-01 11:29:59.912 001 11805.34 171.65 52521.50 88888.00 2016-01-01 11:30:00.412 001 11805.34 171.68 52521.52 88888.00 2016-01-01 11:30:00.912 001 11805.40 171.69 52521.55 88888.00 2016-01-01 11:30:01.412 001 11805.40 171.68 52521.52 88888.00 2016-01-01 11:30:01.912 001 11805.42 171.66 52521.51 88888.00 2016-01-01 11:30:02.412 001 11805.40 171.58 52521.57 88888.00 2016-01-01 11:30:02.912 001 11805.35 171.59 52521.58 88888.00 2016-01-01 11:30:03.412 001 11805.36 171.66 52521.62 88888.00 2016-01-01 11:30:03.912 001 11805.36 171.67 52521.58 88888.00 2016-01-01 11:30:04.412 001 11805.36 171.68 52521.59 88888.00 2016-01-01 11:30:04.912 001 11805.35 171.71 52521.60 88888.00 2016-01-01 11:30:05.412 001 11805.33 171.68 52521.64 88888.00 2016-01-01 11:30:05.912 001 11805.37 171.71 52521.62 88888.00 2016-01-01 11:30:06.412 001 11805.41 171.71 52521.58 88888.00 2016-01-01 11:30:06.912 001 11805.43 171.73 52521.59 88888.00 2016-01-01 11:30:07.412 001 11805.42 171.73 52521.59 88888.00 2016-01-01 11:30:07.912 001 11805.38 171.71 52521.60 88888.00 2016-01-01 11:30:08.412 001 11805.37 171.73 52521.64 88888.00 2016-01-01 11:30:08.912 001 11805.38 171.71 52521.62 88888.00 2016-01-01 11:30:09.412 001 11805.36 171.72 52521.59 88888.00 2016-01-01 11:30:09.912 001 11805.33 171.71 52521.57 88888.00 2016-01-01 11:30:10.412 001 11805.35 171.72 52521.58 88888.00 2016-01-01 11:30:10.912 001 11805.40 171.72 52521.60 88888.00 2016-01-01 11:30:11.412 001 11805.40 171.72 52521.59 88888.00 2016-01-01 11:30:11.912 001 11805.41 171.72 52521.59 88888.00 2016-01-01 11:30:12.412 001 11805.44 171.71 52521.58 88888.00 2016-01-01 11:30:12.912 001 11805.50 171.69 52521.52 88888.00 2016-01-01 11:30:13.412 001 11805.51 171.72 52521.50 88888.00 2016-01-01 11:30:13.912 001 11805.49 171.68 52521.52 88888.00 2016-01-01 11:30:14.412 001 11805.46 171.71 52521.52 88888.00 2016-01-01 11:30:14.912 001 11805.47 171.72 52521.52 88888.00 2016-01-01 11:30:15.413 001 11805.49 171.66 52521.55 88888.00 2016-01-01 11:30:15.913 001 11805.50 171.67 52521.56 88888.00 2016-01-01 11:30:16.413 001 11805.52 171.67 52521.58 88888.00 2016-01-01 11:30:16.913 001 11805.53 171.64 52521.56 88888.00 2016-01-01 11:30:17.413 001 11805.53 171.64 52521.59 88888.00 2016-01-01 11:30:17.913 001 11805.55 171.66 52521.58 88888.00 2016-01-01 11:30:18.413 001 11805.52 171.69 52521.61 88888.00 2016-01-01 11:30:18.913 001 11805.51 171.69 52521.65 88888.00 2016-01-01 11:30:19.413 001 11805.54 171.66 52521.62 88888.00 2016-01-01 11:30:19.913 001 11805.56 171.66 52521.59 88888.00 2016-01-01 11:30:20.413 001 11805.53 171.68 52521.61 88888.00 2016-01-01 11:30:20.913 001 11805.51 171.69 52521.62 88888.00 2016-01-01 11:30:21.413 001 11805.50 171.73 52521.62 88888.00 2016-01-01 11:30:21.913 001 11805.51 171.69 52521.64 88888.00 2016-01-01 11:30:22.413 001 11805.50 171.71 52521.64 88888.00 2016-01-01 11:30:22.913 001 11805.45 171.72 52521.68 88888.00 2016-01-01 11:30:23.413 001 11805.46 171.75 52521.68 88888.00 2016-01-01 11:30:23.913 001 11805.46 171.74 52521.67 88888.00 2016-01-01 11:30:24.413 001 11805.45 171.73 52521.66 88888.00 2016-01-01 11:30:24.913 001 11805.44 171.74 52521.67 88888.00 2016-01-01 11:30:25.413 001 11805.50 171.76 52521.66 88888.00 2016-01-01 11:30:25.913 001 11805.51 171.76 52521.65 88888.00 2016-01-01 11:30:26.413 001 11805.49 171.75 52521.65 88888.00 2016-01-01 11:30:26.913 001 11805.49 171.74 52521.62 88888.00 2016-01-01 11:30:27.413 001 11805.49 171.74 52521.65 88888.00 2016-01-01 11:30:27.913 001 11805.50 171.76 52521.70 88888.00 2016-01-01 11:30:28.413 001 11805.49 171.75 52521.73 88888.00 2016-01-01 11:30:28.913 001 11805.47 171.77 52521.72 88888.00 2016-01-01 11:30:29.413 001 11805.49 171.75 52521.68 88888.00 2016-01-01 11:30:29.913 001 11805.51 171.76 52521.75 88888.00 2016-01-01 11:30:30.413 001 11805.45 171.76 52521.78 88888.00 2016-01-01 11:30:30.913 001 11805.46 171.74 52521.78 88888.00 2016-01-01 11:30:31.413 001 11805.49 171.72 52521.75 88888.00 2016-01-01 11:30:31.913 001 11805.49 171.75 52521.76 88888.00 2016-01-01 11:30:32.413 001 11805.47 171.76 52521.76 88888.00 2016-01-01 11:30:32.913 001 11805.53 171.76 52521.76 88888.00 2016-01-01 11:30:33.413 001 11805.52 171.76 52521.76 88888.00 2016-01-01 11:30:33.913 001 11805.50 171.76 52521.76 88888.00 2016-01-01 11:30:34.413 001 11805.47 171.76 52521.74 88888.00 2016-01-01 11:30:34.913 001 11805.44 171.76 52521.72 88888.00 2016-01-01 11:30:35.413 001 11805.42 171.79 52521.72 88888.00 2016-01-01 11:30:35.913 001 11805.38 171.76 52521.75 88888.00 2016-01-01 11:30:36.413 001 11805.41 171.76 52521.78 88888.00 2016-01-01 11:30:36.913 001 11805.46 171.79 52521.78 88888.00 2016-01-01 11:30:37.413 001 11805.44 171.82 52521.78 88888.00 2016-01-01 11:30:37.913 001 11805.42 171.82 52521.79 88888.00 2016-01-01 11:30:38.413 001 11805.45 171.85 52521.78 88888.00 2016-01-01 11:30:38.913 001 11805.42 171.87 52521.79 88888.00 2016-01-01 11:30:39.413 001 11805.44 171.84 52521.79 88888.00 2016-01-01 11:30:39.913 001 11805.45 171.79 52521.82 88888.00 2016-01-01 11:30:40.413 001 11805.47 171.75 52521.82 88888.00 2016-01-01 11:30:40.913 001 11805.52 171.79 52521.84 88888.00 2016-01-01 11:30:41.413 001 11805.51 171.79 52521.82 88888.00 2016-01-01 11:30:41.913 001 11805.50 171.79 52521.81 88888.00 2016-01-01 11:30:42.413 001 11805.50 171.83 52521.77 88888.00 2016-01-01 11:30:42.913 001 11805.52 171.85 52521.76 88888.00 2016-01-01 11:30:43.413 001 11805.52 171.86 52521.76 88888.00 2016-01-01 11:30:43.913 001 11805.49 171.90 52521.79 88888.00 2016-01-01 11:30:44.413 001 11805.51 171.88 52521.79 88888.00 2016-01-01 11:30:44.913 001 11805.51 171.86 52521.79 88888.00 2016-01-01 11:30:45.413 001 11805.51 171.83 52521.82 88888.00 2016-01-01 11:30:45.913 001 11805.50 171.82 52521.85 88888.00 2016-01-01 11:30:46.413 001 11805.51 171.83 52521.88 88888.00 2016-01-01 11:30:46.913 001 11805.53 171.83 52521.88 88888.00 2016-01-01 11:30:47.413 001 11805.54 171.76 52521.87 88888.00 2016-01-01 11:30:47.913 001 11805.56 171.79 52521.87 88888.00 2016-01-01 11:30:48.413 001 11805.53 171.86 52521.88 88888.00 2016-01-01 11:30:48.913 001 11805.46 171.82 52521.84 88888.00 2016-01-01 11:30:49.413 001 11805.43 171.79 52521.82 88888.00 2016-01-01 11:30:49.913 001 11805.42 171.81 52521.79 88888.00 2016-01-01 11:30:50.413 001 11805.47 171.79 52521.81 88888.00 2016-01-01 11:30:50.913 001 11805.45 171.76 52521.81 88888.00 2016-01-01 11:30:51.413 001 11805.44 171.78 52521.83 88888.00 2016-01-01 11:30:51.913 001 11805.40 171.83 52521.88 88888.00 2016-01-01 11:30:52.413 001 11805.42 171.84 52521.88 88888.00 2016-01-01 11:30:52.913 001 11805.41 171.83 52521.92 88888.00 2016-01-01 11:30:53.413 001 11805.37 171.84 52521.88 88888.00 2016-01-01 11:30:53.913 001 11805.42 171.83 52521.86 88888.00 2016-01-01 11:30:54.413 001 11805.41 171.78 52521.88 88888.00 2016-01-01 11:30:54.913 001 11805.42 171.82 52521.90 88888.00 2016-01-01 11:30:55.413 001 11805.44 171.81 52521.93 88888.00 2016-01-01 11:30:55.913 001 11805.43 171.81 52521.96 88888.00 2016-01-01 11:30:56.413 001 11805.42 171.81 52521.95 88888.00 2016-01-01 11:30:56.913 001 11805.40 171.83 52521.97 88888.00 2016-01-01 11:30:57.413 001 11805.41 171.86 52521.93 88888.00 2016-01-01 11:30:57.913 001 11805.40 171.90 52521.93 88888.00 2016-01-01 11:30:58.413 001 11805.42 171.90 52521.99 88888.00 2016-01-01 11:30:58.913 001 11805.41 171.87 52522.00 88888.00 2016-01-01 11:30:59.413 001 11805.40 171.91 52521.97 88888.00 2016-01-01 11:30:59.913 001 11805.38 171.91 52521.95 88888.00 2016-01-01 11:31:00.413 001 11805.42 171.91 52521.95 88888.00 2016-01-01 11:31:00.913 001 11805.41 171.91 52521.93 88888.00 2016-01-01 11:31:01.413 001 11805.41 171.96 52521.94 88888.00 2016-01-01 11:31:01.913 001 11805.43 171.95 52521.95 88888.00 2016-01-01 11:31:02.413 001 11805.42 171.96 52521.95 88888.00 2016-01-01 11:31:02.913 001 11805.42 171.92 52521.94 88888.00 2016-01-01 11:31:03.413 001 11805.41 171.86 52521.94 88888.00 2016-01-01 11:31:03.913 001 11805.38 171.91 52521.99 88888.00 2016-01-01 11:31:04.413 001 11805.37 171.92 52522.01 88888.00 2016-01-01 11:31:04.913 001 11805.36 171.91 52522.04 88888.00 2016-01-01 11:31:05.413 001 11805.33 171.92 52522.05 88888.00 2016-01-01 11:31:05.913 001 11805.34 171.95 52522.03 88888.00 2016-01-01 11:31:06.413 001 11805.36 171.95 52521.99 88888.00 2016-01-01 11:31:06.913 001 11805.36 171.97 52522.01 88888.00 2016-01-01 11:31:07.413 001 11805.38 171.98 52522.03 88888.00 2016-01-01 11:31:07.913 001 11805.38 171.96 52522.00 88888.00 2016-01-01 11:31:08.413 001 11805.36 171.95 52522.02 88888.00 2016-01-01 11:31:08.913 001 11805.37 171.94 52522.05 88888.00 2016-01-01 11:31:09.413 001 11805.36 171.96 52522.06 88888.00 2016-01-01 11:31:09.913 001 11805.36 172.02 52522.06 88888.00 2016-01-01 11:31:10.413 001 11805.34 172.04 52522.09 88888.00 2016-01-01 11:31:10.913 001 11805.30 172.06 52522.12 88888.00 2016-01-01 11:31:11.413 001 11805.29 172.04 52522.16 88888.00 2016-01-01 11:31:11.913 001 11805.32 172.01 52522.14 88888.00 2016-01-01 11:31:12.413 001 11805.28 172.00 52522.12 88888.00 2016-01-01 11:31:12.913 001 11805.28 172.03 52522.14 88888.00 2016-01-01 11:31:13.413 001 11805.28 172.06 52522.14 88888.00 2016-01-01 11:31:13.913 001 11805.28 172.07 52522.11 88888.00 2016-01-01 11:31:14.413 001 11805.26 172.04 52522.16 88888.00 2016-01-01 11:31:14.913 001 11805.26 172.01 52522.14 88888.00 2016-01-01 11:31:15.413 001 11805.29 172.02 52522.14 88888.00 2016-01-01 11:31:15.913 001 11805.30 172.04 52522.17 88888.00 2016-01-01 11:31:16.413 001 11805.28 172.08 52522.21 88888.00 2016-01-01 11:31:16.913 001 11805.26 172.10 52522.22 88888.00 2016-01-01 11:31:17.413 001 11805.21 172.14 52522.20 88888.00 2016-01-01 11:31:17.913 001 11805.26 172.15 52522.20 88888.00 2016-01-01 11:31:18.413 001 11805.28 172.19 52522.23 88888.00 2016-01-01 11:31:18.913 001 11805.28 172.19 52522.27 88888.00 2016-01-01 11:31:19.413 001 11805.27 172.13 52522.27 88888.00 2016-01-01 11:31:19.913 001 11805.25 172.12 52522.23 88888.00 2016-01-01 11:31:20.413 001 11805.26 172.13 52522.22 88888.00 2016-01-01 11:31:20.913 001 11805.27 172.14 52522.27 88888.00 2016-01-01 11:31:21.413 001 11805.29 172.17 52522.26 88888.00 2016-01-01 11:31:21.913 001 11805.29 172.16 52522.25 88888.00 2016-01-01 11:31:22.413 001 11805.29 172.19 52522.30 88888.00 2016-01-01 11:31:22.913 001 11805.28 172.23 52522.29 88888.00 2016-01-01 11:31:23.413 001 11805.25 172.25 52522.29 88888.00 2016-01-01 11:31:23.913 001 11805.23 172.23 52522.36 88888.00 2016-01-01 11:31:24.413 001 11805.24 172.21 52522.31 88888.00 2016-01-01 11:31:24.913 001 11805.24 172.21 52522.30 88888.00 2016-01-01 11:31:25.413 001 11805.24 172.23 52522.31 88888.00 2016-01-01 11:31:25.913 001 11805.25 172.24 52522.32 88888.00 2016-01-01 11:31:26.413 001 11805.23 172.24 52522.34 88888.00 2016-01-01 11:31:26.913 001 11805.23 172.26 52522.35 88888.00 2016-01-01 11:31:27.413 001 11805.25 172.31 52522.31 88888.00 2016-01-01 11:31:27.913 001 11805.26 172.30 52522.32 88888.00 2016-01-01 11:31:28.413 001 11805.25 172.26 52522.35 88888.00 2016-01-01 11:31:28.913 001 11805.26 172.27 52522.31 88888.00 2016-01-01 11:31:29.413 001 11805.27 172.32 52522.31 88888.00 2016-01-01 11:31:29.913 001 11805.27 172.34 52522.31 88888.00 2016-01-01 11:31:30.413 001 11805.24 172.35 52522.34 88888.00 2016-01-01 11:31:30.913 001 11805.24 172.36 52522.32 88888.00 2016-01-01 11:31:31.413 001 11805.23 172.41 52522.32 88888.00 2016-01-01 11:31:31.913 001 11805.24 172.44 52522.34 88888.00 2016-01-01 11:31:32.413 001 11805.25 172.48 52522.35 88888.00 2016-01-01 11:31:32.913 001 11805.24 172.45 52522.35 88888.00 2016-01-01 11:31:33.413 001 11805.26 172.42 52522.39 88888.00 2016-01-01 11:31:33.913 001 11805.27 172.42 52522.39 88888.00 2016-01-01 11:31:34.413 001 11805.26 172.42 52522.39 88888.00 2016-01-01 11:31:34.913 001 11805.26 172.46 52522.38 88888.00 2016-01-01 11:31:35.413 001 11805.25 172.50 52522.35 88888.00 2016-01-01 11:31:35.913 001 11805.23 172.50 52522.35 88888.00 2016-01-01 11:31:36.413 001 11805.21 172.51 52522.39 88888.00 2016-01-01 11:31:36.913 001 11805.20 172.50 52522.40 88888.00 2016-01-01 11:31:37.413 001 11805.19 172.53 52522.36 88888.00 2016-01-01 11:31:37.913 001 11805.18 172.53 52522.37 88888.00 2016-01-01 11:31:38.413 001 11805.24 172.58 52522.35 88888.00 2016-01-01 11:31:38.913 001 11805.24 172.60 52522.29 88888.00 2016-01-01 11:31:39.413 001 11805.26 172.59 52522.30 88888.00 2016-01-01 11:31:39.913 001 11805.23 172.64 52522.31 88888.00 2016-01-01 11:31:40.413 001 11805.19 172.62 52522.35 88888.00 2016-01-01 11:31:40.913 001 11805.17 172.62 52522.38 88888.00 2016-01-01 11:31:41.413 001 11805.18 172.62 52522.38 88888.00 2016-01-01 11:31:41.913 001 11805.20 172.64 52522.39 88888.00 2016-01-01 11:31:42.413 001 11805.18 172.63 52522.39 88888.00 2016-01-01 11:31:42.913 001 11805.17 172.63 52522.39 88888.00 2016-01-01 11:31:43.413 001 11805.16 172.64 52522.38 88888.00 2016-01-01 11:31:43.913 001 11805.17 172.63 52522.38 88888.00 2016-01-01 11:31:44.413 001 11805.17 172.63 52522.36 88888.00 2016-01-01 11:31:44.913 001 11805.18 172.70 52522.37 88888.00 2016-01-01 11:31:45.413 001 11805.19 172.71 52522.43 88888.00 2016-01-01 11:31:45.913 001 11805.19 172.70 52522.47 88888.00 2016-01-01 11:31:46.413 001 11805.23 172.68 52522.47 88888.00 2016-01-01 11:31:46.913 001 11805.21 172.70 52522.43 88888.00 2016-01-01 11:31:47.413 001 11805.23 172.70 52522.43 88888.00 2016-01-01 11:31:47.913 001 11805.23 172.72 52522.48 88888.00 2016-01-01 11:31:48.413 001 11805.23 172.75 52522.47 88888.00 2016-01-01 11:31:48.913 001 11805.21 172.80 52522.41 88888.00 2016-01-01 11:31:49.413 001 11805.24 172.81 52522.45 88888.00 2016-01-01 11:31:49.913 001 11805.18 172.85 52522.50 88888.00 2016-01-01 11:31:50.413 001 11805.12 172.84 52522.50 88888.00 2016-01-01 11:31:50.913 001 11805.12 172.80 52522.46 88888.00 2016-01-01 11:31:51.413 001 11805.18 172.77 52522.46 88888.00 2016-01-01 11:31:51.913 001 11805.21 172.78 52522.47 88888.00 2016-01-01 11:31:52.413 001 11805.16 172.79 52522.44 88888.00 2016-01-01 11:31:52.913 001 11805.14 172.82 52522.48 88888.00 2016-01-01 11:31:53.413 001 11805.15 172.81 52522.48 88888.00 2016-01-01 11:31:53.913 001 11805.23 172.80 52522.47 88888.00 2016-01-01 11:31:54.413 001 11805.18 172.78 52522.45 88888.00 2016-01-01 11:31:54.913 001 11805.18 172.79 52522.49 88888.00 2016-01-01 11:31:55.413 001 11805.15 172.81 52522.52 88888.00 2016-01-01 11:31:55.913 001 11805.15 172.82 52522.49 88888.00 2016-01-01 11:31:56.413 001 11805.18 172.85 52522.52 88888.00 2016-01-01 11:31:56.913 001 11805.25 172.85 52522.53 88888.00 2016-01-01 11:31:57.413 001 11805.24 172.84 52522.53 88888.00 2016-01-01 11:31:57.913 001 11805.23 172.87 52522.55 88888.00 2016-01-01 11:31:58.413 001 11805.24 172.89 52522.56 88888.00 2016-01-01 11:31:58.913 001 11805.20 172.89 52522.53 88888.00 2016-01-01 11:31:59.413 001 11805.20 172.89 52522.55 88888.00 2016-01-01 11:31:59.913 001 11805.19 172.90 52522.57 88888.00 2016-01-01 11:32:00.413 001 11805.21 172.89 52522.56 88888.00 2016-01-01 11:32:00.913 001 11805.21 172.90 52522.55 88888.00 2016-01-01 11:32:01.413 001 11805.18 172.92 52522.55 88888.00 2016-01-01 11:32:01.913 001 11805.21 172.93 52522.54 88888.00 2016-01-01 11:32:02.413 001 11805.23 172.95 52522.52 88888.00 2016-01-01 11:32:02.913 001 11805.21 172.98 52522.53 88888.00 2016-01-01 11:32:03.413 001 11805.23 172.98 52522.57 88888.00 2016-01-01 11:32:03.913 001 11805.18 173.00 52522.56 88888.00 2016-01-01 11:32:04.413 001 11805.15 173.05 52522.53 88888.00 2016-01-01 11:32:04.913 001 11805.16 173.07 52522.53 88888.00 2016-01-01 11:32:05.413 001 11805.18 173.07 52522.49 88888.00 2016-01-01 11:32:05.913 001 11805.16 173.07 52522.50 88888.00 2016-01-01 11:32:06.413 001 11805.16 173.08 52522.50 88888.00 2016-01-01 11:32:06.913 001 11805.18 173.08 52522.49 88888.00 2016-01-01 11:32:07.413 001 11805.19 173.05 52522.49 88888.00 2016-01-01 11:32:07.913 001 11805.23 173.09 52522.58 88888.00 2016-01-01 11:32:08.413 001 11805.23 173.14 52522.64 88888.00 2016-01-01 11:32:08.913 001 11805.24 173.13 52522.65 88888.00 2016-01-01 11:32:09.413 001 11805.21 173.12 52522.64 88888.00 2016-01-01 11:32:09.913 001 11805.21 173.13 52522.65 88888.00 2016-01-01 11:32:10.413 001 11805.23 173.16 52522.65 88888.00 2016-01-01 11:32:10.913 001 11805.20 173.17 52522.61 88888.00 2016-01-01 11:32:11.413 001 11805.23 173.16 52522.57 88888.00 2016-01-01 11:32:11.913 001 11805.24 173.16 52522.60 88888.00 2016-01-01 11:32:12.413 001 11805.28 173.20 52522.65 88888.00 2016-01-01 11:32:12.913 001 11805.24 173.21 52522.66 88888.00 2016-01-01 11:32:13.413 001 11805.20 173.20 52522.67 88888.00 2016-01-01 11:32:13.913 001 11805.18 173.21 52522.67 88888.00 2016-01-01 11:32:14.413 001 11805.18 173.21 52522.66 88888.00 2016-01-01 11:32:14.913 001 11805.16 173.22 52522.64 88888.00 2016-01-01 11:32:15.413 001 11805.18 173.24 52522.63 88888.00 2016-01-01 11:32:15.913 001 11805.19 173.26 52522.66 88888.00 2016-01-01 11:32:16.413 001 11805.23 173.26 52522.70 88888.00 2016-01-01 11:32:16.913 001 11805.24 173.29 52522.65 88888.00 2016-01-01 11:32:17.413 001 11805.27 173.29 52522.65 88888.00 2016-01-01 11:32:17.913 001 11805.28 173.31 52522.66 88888.00 2016-01-01 11:32:18.413 001 11805.25 173.28 52522.64 88888.00 2016-01-01 11:32:18.913 001 11805.24 173.30 52522.64 88888.00 2016-01-01 11:32:19.413 001 11805.25 173.31 52522.65 88888.00 2016-01-01 11:32:19.913 001 11805.27 173.32 52522.61 88888.00 2016-01-01 11:32:20.413 001 11805.26 173.34 52522.60 88888.00 2016-01-01 11:32:20.913 001 11805.23 173.33 52522.62 88888.00 2016-01-01 11:32:21.413 001 11805.24 173.33 52522.62 88888.00 2016-01-01 11:32:21.913 001 11805.28 173.37 52522.65 88888.00 2016-01-01 11:32:22.413 001 11805.30 173.37 52522.64 88888.00 2016-01-01 11:32:22.913 001 11805.33 173.38 52522.65 88888.00 2016-01-01 11:32:23.413 001 11805.35 173.39 52522.69 88888.00 2016-01-01 11:32:23.913 001 11805.38 173.39 52522.70 88888.00 2016-01-01 11:32:24.413 001 11805.37 173.39 52522.70 88888.00 2016-01-01 11:32:24.913 001 11805.37 173.39 52522.70 88888.00 2016-01-01 11:32:25.413 001 11805.41 173.43 52522.71 88888.00 2016-01-01 11:32:25.913 001 11805.41 173.45 52522.66 88888.00 2016-01-01 11:32:26.413 001 11805.38 173.45 52522.65 88888.00 2016-01-01 11:32:26.913 001 11805.41 173.42 52522.65 88888.00 2016-01-01 11:32:27.413 001 11805.38 173.43 52522.70 88888.00 2016-01-01 11:32:27.913 001 11805.35 173.46 52522.72 88888.00 2016-01-01 11:32:28.413 001 11805.37 173.45 52522.67 88888.00 2016-01-01 11:32:28.913 001 11805.36 173.39 52522.66 88888.00 2016-01-01 11:32:29.413 001 11805.34 173.33 52522.64 88888.00 2016-01-01 11:32:29.913 001 11805.34 173.34 52522.66 88888.00 2016-01-01 11:32:30.413 001 11805.35 173.39 52522.71 88888.00 2016-01-01 11:32:30.913 001 11805.37 173.43 52522.72 88888.00 2016-01-01 11:32:31.413 001 11805.35 173.49 52522.71 88888.00 2016-01-01 11:32:31.913 001 11805.46 173.53 52522.71 88888.00 2016-01-01 11:32:32.413 001 11805.49 173.50 52522.73 88888.00 2016-01-01 11:32:32.913 001 11805.49 173.51 52522.74 88888.00 2016-01-01 11:32:33.413 001 11805.47 173.53 52522.73 88888.00 2016-01-01 11:32:33.913 001 11805.47 173.56 52522.72 88888.00 2016-01-01 11:32:34.413 001 11805.49 173.56 52522.75 88888.00 2016-01-01 11:32:34.913 001 11805.46 173.51 52522.81 88888.00 2016-01-01 11:32:35.413 001 11805.47 173.49 52522.80 88888.00 2016-01-01 11:32:35.913 001 11805.46 173.52 52522.83 88888.00 2016-01-01 11:32:36.413 001 11805.42 173.56 52522.83 88888.00 2016-01-01 11:32:36.913 001 11805.42 173.59 52522.80 88888.00 2016-01-01 11:32:37.413 001 11805.42 173.58 52522.79 88888.00 2016-01-01 11:32:37.913 001 11805.42 173.58 52522.76 88888.00 2016-01-01 11:32:38.413 001 11805.44 173.58 52522.78 88888.00 2016-01-01 11:32:38.913 001 11805.43 173.57 52522.79 88888.00 2016-01-01 11:32:39.413 001 11805.44 173.56 52522.75 88888.00 2016-01-01 11:32:39.913 001 11805.45 173.57 52522.74 88888.00 2016-01-01 11:32:40.413 001 11805.46 173.58 52522.75 88888.00 2016-01-01 11:32:40.913 001 11805.45 173.59 52522.80 88888.00 2016-01-01 11:32:41.413 001 11805.42 173.63 52522.81 88888.00 2016-01-01 11:32:41.913 001 11805.44 173.63 52522.80 88888.00 2016-01-01 11:32:42.413 001 11805.42 173.60 52522.79 88888.00 2016-01-01 11:32:42.913 001 11805.43 173.58 52522.80 88888.00 2016-01-01 11:32:43.413 001 11805.43 173.58 52522.79 88888.00 2016-01-01 11:32:43.913 001 11805.43 173.58 52522.80 88888.00 2016-01-01 11:32:44.413 001 11805.46 173.60 52522.84 88888.00 2016-01-01 11:32:44.913 001 11805.47 173.66 52522.89 88888.00 2016-01-01 11:32:45.413 001 11805.43 173.65 52522.88 88888.00 2016-01-01 11:32:45.913 001 11805.41 173.62 52522.88 88888.00 2016-01-01 11:32:46.413 001 11805.40 173.62 52522.88 88888.00 2016-01-01 11:32:46.913 001 11805.44 173.70 52522.84 88888.00 2016-01-01 11:32:47.413 001 11805.44 173.72 52522.87 88888.00 2016-01-01 11:32:47.913 001 11805.46 173.72 52522.90 88888.00 2016-01-01 11:32:48.413 001 11805.50 173.72 52522.88 88888.00 2016-01-01 11:32:48.913 001 11805.45 173.70 52522.88 88888.00 2016-01-01 11:32:49.413 001 11805.44 173.71 52522.90 88888.00 2016-01-01 11:32:49.913 001 11805.44 173.70 52522.91 88888.00 2016-01-01 11:32:50.413 001 11805.49 173.70 52522.93 88888.00 2016-01-01 11:32:50.913 001 11805.51 173.77 52522.94 88888.00 2016-01-01 11:32:51.413 001 11805.52 173.79 52522.92 88888.00 2016-01-01 11:32:51.913 001 11805.52 173.75 52522.92 88888.00 2016-01-01 11:32:52.413 001 11805.53 173.79 52522.94 88888.00 2016-01-01 11:32:52.913 001 11805.54 173.79 52522.97 88888.00 2016-01-01 11:32:53.404 001 11805.56 173.78 52522.98 88888.00 2016-01-01 11:32:53.904 001 11805.55 173.77 52522.96 88888.00 2016-01-01 11:32:54.404 001 11805.53 173.77 52522.98 88888.00 2016-01-01 11:32:54.904 001 11805.53 173.78 52522.96 88888.00 2016-01-01 11:32:55.404 001 11805.53 173.79 52522.97 88888.00 2016-01-01 11:32:55.904 001 11805.51 173.80 52522.97 88888.00 2016-01-01 11:32:56.404 001 11805.52 173.80 52522.97 88888.00 2016-01-01 11:32:56.904 001 11805.52 173.80 52522.93 88888.00 2016-01-01 11:32:57.404 001 11805.56 173.81 52522.94 88888.00 2016-01-01 11:32:57.904 001 11805.56 173.85 52522.93 88888.00 2016-01-01 11:32:58.404 001 11805.58 173.86 52522.94 88888.00 2016-01-01 11:32:58.904 001 11805.64 173.88 52522.94 88888.00 2016-01-01 11:32:59.404 001 11805.69 173.92 52522.96 88888.00 2016-01-01 11:32:59.904 001 11805.68 173.95 52522.96 88888.00 2016-01-01 11:33:00.404 001 11805.67 173.92 52522.94 88888.00 2016-01-01 11:33:00.904 001 11805.65 173.96 52522.96 88888.00 2016-01-01 11:33:01.404 001 11805.68 173.97 52522.98 88888.00 2016-01-01 11:33:01.904 001 11805.71 173.97 52522.98 88888.00 2016-01-01 11:33:02.404 001 11805.70 173.97 52522.97 88888.00 2016-01-01 11:33:02.904 001 11805.74 173.96 52522.97 88888.00 2016-01-01 11:33:03.404 001 11805.74 173.98 52523.00 88888.00 2016-01-01 11:33:03.904 001 11805.74 173.96 52523.01 88888.00 2016-01-01 11:33:04.404 001 11805.73 173.97 52523.01 88888.00 2016-01-01 11:33:04.904 001 11805.74 173.97 52523.01 88888.00 2016-01-01 11:33:05.404 001 11805.78 173.97 52523.00 88888.00 2016-01-01 11:33:05.904 001 11805.82 173.97 52523.00 88888.00 2016-01-01 11:33:06.404 001 11805.79 173.98 52523.05 88888.00 2016-01-01 11:33:06.904 001 11805.82 173.97 52523.03 88888.00 2016-01-01 11:33:07.404 001 11805.86 173.98 52523.06 88888.00 2016-01-01 11:33:07.904 001 11805.87 174.03 52523.02 88888.00 2016-01-01 11:33:08.404 001 11805.86 174.06 52523.00 88888.00 2016-01-01 11:33:08.904 001 11805.86 174.04 52523.02 88888.00 2016-01-01 11:33:09.404 001 11805.85 174.04 52523.07 88888.00 2016-01-01 11:33:09.904 001 11805.85 174.08 52523.11 88888.00 2016-01-01 11:33:10.404 001 11805.79 174.07 52523.09 88888.00 2016-01-01 11:33:10.904 001 11805.80 174.06 52523.02 88888.00 2016-01-01 11:33:11.404 001 11805.82 174.09 52523.03 88888.00 2016-01-01 11:33:11.904 001 11805.82 174.10 52523.07 88888.00 2016-01-01 11:33:12.404 001 11805.88 174.07 52523.09 88888.00 2016-01-01 11:33:12.904 001 11805.91 174.05 52523.08 88888.00 2016-01-01 11:33:13.404 001 11805.89 174.09 52523.07 88888.00 2016-01-01 11:33:13.904 001 11805.91 174.10 52523.09 88888.00 2016-01-01 11:33:14.404 001 11805.90 174.17 52523.11 88888.00 2016-01-01 11:33:14.904 001 11805.88 174.20 52523.10 88888.00 2016-01-01 11:33:15.404 001 11805.90 174.19 52523.10 88888.00 2016-01-01 11:33:15.904 001 11805.89 174.16 52523.14 88888.00 2016-01-01 11:33:16.404 001 11805.86 174.14 52523.17 88888.00 2016-01-01 11:33:16.904 001 11805.84 174.16 52523.14 88888.00 2016-01-01 11:33:17.404 001 11805.86 174.19 52523.14 88888.00 2016-01-01 11:33:17.904 001 11805.87 174.23 52523.14 88888.00 2016-01-01 11:33:18.404 001 11805.85 174.23 52523.13 88888.00 2016-01-01 11:33:18.904 001 11805.84 174.26 52523.11 88888.00 2016-01-01 11:33:19.404 001 11805.86 174.27 52523.11 88888.00 2016-01-01 11:33:19.904 001 11805.84 174.25 52523.15 88888.00 2016-01-01 11:33:20.404 001 11805.82 174.23 52523.16 88888.00 2016-01-01 11:33:20.904 001 11805.81 174.20 52523.17 88888.00 2016-01-01 11:33:21.404 001 11805.85 174.24 52523.17 88888.00 2016-01-01 11:33:21.904 001 11805.85 174.23 52523.14 88888.00 2016-01-01 11:33:22.404 001 11805.90 174.24 52523.11 88888.00 2016-01-01 11:33:22.904 001 11805.97 174.29 52523.14 88888.00 2016-01-01 11:33:23.404 001 11805.97 174.28 52523.11 88888.00 2016-01-01 11:33:23.904 001 11805.96 174.28 52523.14 88888.00 2016-01-01 11:33:24.404 001 11805.94 174.31 52523.16 88888.00 2016-01-01 11:33:24.904 001 11805.94 174.29 52523.14 88888.00 2016-01-01 11:33:25.404 001 11805.95 174.31 52523.10 88888.00 2016-01-01 11:33:25.904 001 11805.96 174.31 52523.13 88888.00 2016-01-01 11:33:26.404 001 11805.96 174.29 52523.15 88888.00 2016-01-01 11:33:26.904 001 11805.95 174.26 52523.18 88888.00 2016-01-01 11:33:27.404 001 11805.95 174.25 52523.19 88888.00 2016-01-01 11:33:27.904 001 11805.94 174.27 52523.20 88888.00 2016-01-01 11:33:28.404 001 11805.93 174.27 52523.20 88888.00 2016-01-01 11:33:28.904 001 11805.99 174.26 52523.19 88888.00 2016-01-01 11:33:29.404 001 11806.05 174.27 52523.17 88888.00 2016-01-01 11:33:29.904 001 11806.05 174.31 52523.19 88888.00 2016-01-01 11:33:30.404 001 11806.04 174.33 52523.22 88888.00 2016-01-01 11:33:30.904 001 11806.04 174.34 52523.20 88888.00 2016-01-01 11:33:31.404 001 11806.03 174.33 52523.19 88888.00 2016-01-01 11:33:31.904 001 11806.05 174.38 52523.20 88888.00 2016-01-01 11:33:32.404 001 11806.02 174.38 52523.20 88888.00 2016-01-01 11:33:32.904 001 11806.02 174.35 52523.24 88888.00 2016-01-01 11:33:33.404 001 11806.02 174.39 52523.23 88888.00 2016-01-01 11:33:33.904 001 11806.04 174.36 52523.25 88888.00 2016-01-01 11:33:34.404 001 11806.07 174.33 52523.29 88888.00 2016-01-01 11:33:34.904 001 11806.09 174.38 52523.28 88888.00 2016-01-01 11:33:35.404 001 11806.12 174.44 52523.22 88888.00 2016-01-01 11:33:35.904 001 11806.12 174.46 52523.23 88888.00 2016-01-01 11:33:36.404 001 11806.04 174.43 52523.26 88888.00 2016-01-01 11:33:36.904 001 11806.00 174.42 52523.29 88888.00 2016-01-01 11:33:37.404 001 11806.02 174.44 52523.33 88888.00 2016-01-01 11:33:37.904 001 11806.09 174.48 52523.28 88888.00 2016-01-01 11:33:38.404 001 11806.15 174.42 52523.28 88888.00 2016-01-01 11:33:38.904 001 11806.19 174.40 52523.27 88888.00 2016-01-01 11:33:39.404 001 11806.20 174.45 52523.29 88888.00 2016-01-01 11:33:39.904 001 11806.23 174.49 52523.29 88888.00 2016-01-01 11:33:40.404 001 11806.22 174.47 52523.28 88888.00 2016-01-01 11:33:40.904 001 11806.20 174.45 52523.27 88888.00 2016-01-01 11:33:41.404 001 11806.14 174.47 52523.25 88888.00 2016-01-01 11:33:41.904 001 11806.14 174.53 52523.29 88888.00 2016-01-01 11:33:42.404 001 11806.14 174.52 52523.28 88888.00 2016-01-01 11:33:42.904 001 11806.13 174.49 52523.20 88888.00 2016-01-01 11:33:43.404 001 11806.12 174.49 52523.23 88888.00 2016-01-01 11:33:43.904 001 11806.11 174.48 52523.26 88888.00 2016-01-01 11:33:44.404 001 11806.13 174.50 52523.29 88888.00 2016-01-01 11:33:44.904 001 11806.16 174.53 52523.29 88888.00 2016-01-01 11:33:45.404 001 11806.16 174.52 52523.29 88888.00 2016-01-01 11:33:45.904 001 11806.15 174.49 52523.31 88888.00 2016-01-01 11:33:46.404 001 11806.14 174.49 52523.32 88888.00 2016-01-01 11:33:46.904 001 11806.13 174.49 52523.34 88888.00 2016-01-01 11:33:47.404 001 11806.17 174.50 52523.33 88888.00 2016-01-01 11:33:47.904 001 11806.17 174.50 52523.33 88888.00 2016-01-01 11:33:48.404 001 11806.16 174.53 52523.29 88888.00 2016-01-01 11:33:48.904 001 11806.14 174.52 52523.33 88888.00 2016-01-01 11:33:49.404 001 11806.13 174.50 52523.36 88888.00 2016-01-01 11:33:49.904 001 11806.19 174.53 52523.37 88888.00 2016-01-01 11:33:50.404 001 11806.19 174.54 52523.33 88888.00 2016-01-01 11:33:50.904 001 11806.21 174.50 52523.33 88888.00 2016-01-01 11:33:51.404 001 11806.20 174.53 52523.34 88888.00 2016-01-01 11:33:51.904 001 11806.19 174.50 52523.35 88888.00 2016-01-01 11:33:52.404 001 11806.20 174.49 52523.38 88888.00 2016-01-01 11:33:52.904 001 11806.21 174.49 52523.40 88888.00 2016-01-01 11:33:53.404 001 11806.22 174.49 52523.38 88888.00 2016-01-01 11:33:53.904 001 11806.23 174.50 52523.41 88888.00 2016-01-01 11:33:54.404 001 11806.24 174.50 52523.42 88888.00 2016-01-01 11:33:54.904 001 11806.26 174.49 52523.47 88888.00 2016-01-01 11:33:55.404 001 11806.24 174.48 52523.43 88888.00 2016-01-01 11:33:55.904 001 11806.24 174.49 52523.41 88888.00 2016-01-01 11:33:56.404 001 11806.24 174.46 52523.41 88888.00 2016-01-01 11:33:56.904 001 11806.26 174.50 52523.40 88888.00 2016-01-01 11:33:57.404 001 11806.26 174.53 52523.41 88888.00 2016-01-01 11:33:57.904 001 11806.24 174.55 52523.40 88888.00 2016-01-01 11:33:58.404 001 11806.24 174.57 52523.40 88888.00 2016-01-01 11:33:58.904 001 11806.26 174.55 52523.40 88888.00 2016-01-01 11:33:59.404 001 11806.25 174.55 52523.40 88888.00 2016-01-01 11:33:59.904 001 11806.23 174.56 52523.43 88888.00 2016-01-01 11:34:00.404 001 11806.25 174.53 52523.42 88888.00 2016-01-01 11:34:00.904 001 11806.28 174.53 52523.43 88888.00 2016-01-01 11:34:01.404 001 11806.32 174.54 52523.43 88888.00 2016-01-01 11:34:01.904 001 11806.32 174.56 52523.47 88888.00 2016-01-01 11:34:02.404 001 11806.30 174.57 52523.42 88888.00 2016-01-01 11:34:02.904 001 11806.28 174.55 52523.45 88888.00 2016-01-01 11:34:03.404 001 11806.23 174.52 52523.49 88888.00 2016-01-01 11:34:03.904 001 11806.21 174.49 52523.49 88888.00 2016-01-01 11:34:04.404 001 11806.20 174.53 52523.49 88888.00 2016-01-01 11:34:04.904 001 11806.23 174.52 52523.49 88888.00 2016-01-01 11:34:05.404 001 11806.25 174.56 52523.47 88888.00 2016-01-01 11:34:05.904 001 11806.24 174.58 52523.53 88888.00 2016-01-01 11:34:06.404 001 11806.22 174.57 52523.55 88888.00 2016-01-01 11:34:06.904 001 11806.25 174.55 52523.52 88888.00 2016-01-01 11:34:07.404 001 11806.30 174.57 52523.47 88888.00 2016-01-01 11:34:07.904 001 11806.30 174.57 52523.47 88888.00 2016-01-01 11:34:08.404 001 11806.31 174.59 52523.51 88888.00 2016-01-01 11:34:08.904 001 11806.30 174.64 52523.49 88888.00 2016-01-01 11:34:09.404 001 11806.31 174.65 52523.49 88888.00 2016-01-01 11:34:09.904 001 11806.32 174.64 52523.50 88888.00 2016-01-01 11:34:10.404 001 11806.33 174.65 52523.51 88888.00 2016-01-01 11:34:10.904 001 11806.32 174.66 52523.49 88888.00 2016-01-01 11:34:11.404 001 11806.34 174.65 52523.47 88888.00 2016-01-01 11:34:11.904 001 11806.37 174.63 52523.43 88888.00 2016-01-01 11:34:12.404 001 11806.41 174.64 52523.44 88888.00 2016-01-01 11:34:12.904 001 11806.42 174.60 52523.44 88888.00 2016-01-01 11:34:13.404 001 11806.39 174.59 52523.49 88888.00 2016-01-01 11:34:13.904 001 11806.39 174.58 52523.50 88888.00 2016-01-01 11:34:14.404 001 11806.38 174.57 52523.49 88888.00 2016-01-01 11:34:14.904 001 11806.37 174.59 52523.53 88888.00 2016-01-01 11:34:15.404 001 11806.35 174.57 52523.53 88888.00 2016-01-01 11:34:15.904 001 11806.33 174.59 52523.52 88888.00 2016-01-01 11:34:16.404 001 11806.37 174.62 52523.53 88888.00 2016-01-01 11:34:16.904 001 11806.38 174.62 52523.50 88888.00 2016-01-01 11:34:17.404 001 11806.43 174.62 52523.49 88888.00 2016-01-01 11:34:17.904 001 11806.46 174.60 52523.47 88888.00 2016-01-01 11:34:18.404 001 11806.46 174.60 52523.49 88888.00 2016-01-01 11:34:18.904 001 11806.44 174.60 52523.49 88888.00 2016-01-01 11:34:19.404 001 11806.48 174.56 52523.52 88888.00 2016-01-01 11:34:19.904 001 11806.50 174.57 52523.51 88888.00 2016-01-01 11:34:20.404 001 11806.49 174.56 52523.51 88888.00 2016-01-01 11:34:20.904 001 11806.52 174.58 52523.50 88888.00 2016-01-01 11:34:21.404 001 11806.57 174.58 52523.52 88888.00 2016-01-01 11:34:21.904 001 11806.58 174.60 52523.55 88888.00 2016-01-01 11:34:22.404 001 11806.56 174.58 52523.54 88888.00 2016-01-01 11:34:22.904 001 11806.55 174.57 52523.53 88888.00 2016-01-01 11:34:23.404 001 11806.58 174.56 52523.54 88888.00 2016-01-01 11:34:23.904 001 11806.57 174.58 52523.53 88888.00 2016-01-01 11:34:24.404 001 11806.59 174.60 52523.47 88888.00 2016-01-01 11:34:24.904 001 11806.61 174.68 52523.44 88888.00 2016-01-01 11:34:25.404 001 11806.64 174.68 52523.44 88888.00 2016-01-01 11:34:25.904 001 11806.60 174.66 52523.50 88888.00 2016-01-01 11:34:26.404 001 11806.58 174.62 52523.53 88888.00 2016-01-01 11:34:26.904 001 11806.57 174.64 52523.51 88888.00 2016-01-01 11:34:27.404 001 11806.59 174.62 52523.50 88888.00 2016-01-01 11:34:27.904 001 11806.59 174.63 52523.53 88888.00 2016-01-01 11:34:28.404 001 11806.60 174.62 52523.57 88888.00 2016-01-01 11:34:28.904 001 11806.59 174.62 52523.54 88888.00 2016-01-01 11:34:29.404 001 11806.58 174.65 52523.53 88888.00 2016-01-01 11:34:29.904 001 11806.56 174.66 52523.55 88888.00 2016-01-01 11:34:30.404 001 11806.58 174.65 52523.57 88888.00 2016-01-01 11:34:30.904 001 11806.52 174.63 52523.58 88888.00 2016-01-01 11:34:31.404 001 11806.49 174.62 52523.54 88888.00 2016-01-01 11:34:31.904 001 11806.53 174.63 52523.54 88888.00 2016-01-01 11:34:32.404 001 11806.53 174.63 52523.55 88888.00 2016-01-01 11:34:32.904 001 11806.52 174.59 52523.64 88888.00 2016-01-01 11:34:33.404 001 11806.52 174.60 52523.62 88888.00 2016-01-01 11:34:33.904 001 11806.51 174.59 52523.62 88888.00 2016-01-01 11:34:34.404 001 11806.48 174.56 52523.61 88888.00 2016-01-01 11:34:34.904 001 11806.51 174.55 52523.59 88888.00 2016-01-01 11:34:35.404 001 11806.49 174.56 52523.55 88888.00 2016-01-01 11:34:35.904 001 11806.49 174.56 52523.54 88888.00 2016-01-01 11:34:36.404 001 11806.49 174.59 52523.55 88888.00 2016-01-01 11:34:36.904 001 11806.52 174.57 52523.58 88888.00 2016-01-01 11:34:37.404 001 11806.48 174.55 52523.59 88888.00 2016-01-01 11:34:37.904 001 11806.43 174.54 52523.59 88888.00 2016-01-01 11:34:38.404 001 11806.42 174.53 52523.60 88888.00 2016-01-01 11:34:38.904 001 11806.47 174.58 52523.63 88888.00 2016-01-01 11:34:39.404 001 11806.50 174.63 52523.60 88888.00 2016-01-01 11:34:39.904 001 11806.49 174.63 52523.53 88888.00 2016-01-01 11:34:40.404 001 11806.44 174.66 52523.54 88888.00 2016-01-01 11:34:40.904 001 11806.40 174.68 52523.53 88888.00 2016-01-01 11:34:41.404 001 11806.39 174.66 52523.58 88888.00 2016-01-01 11:34:41.904 001 11806.43 174.64 52523.59 88888.00 2016-01-01 11:34:42.404 001 11806.42 174.65 52523.61 88888.00 2016-01-01 11:34:42.904 001 11806.41 174.67 52523.61 88888.00 2016-01-01 11:34:43.404 001 11806.39 174.63 52523.59 88888.00 2016-01-01 11:34:43.904 001 11806.39 174.63 52523.57 88888.00 2016-01-01 11:34:44.404 001 11806.39 174.63 52523.59 88888.00 2016-01-01 11:34:44.904 001 11806.40 174.60 52523.57 88888.00 2016-01-01 11:34:45.404 001 11806.40 174.62 52523.59 88888.00 2016-01-01 11:34:45.904 001 11806.40 174.59 52523.62 88888.00 2016-01-01 11:34:46.404 001 11806.42 174.63 52523.62 88888.00 2016-01-01 11:34:46.904 001 11806.40 174.62 52523.58 88888.00 2016-01-01 11:34:47.404 001 11806.43 174.64 52523.59 88888.00 2016-01-01 11:34:47.904 001 11806.46 174.63 52523.58 88888.00 2016-01-01 11:34:48.404 001 11806.46 174.62 52523.57 88888.00 2016-01-01 11:34:48.904 001 11806.47 174.58 52523.57 88888.00 2016-01-01 11:34:49.404 001 11806.46 174.58 52523.58 88888.00 2016-01-01 11:34:49.904 001 11806.44 174.59 52523.59 88888.00 2016-01-01 11:34:50.404 001 11806.44 174.60 52523.55 88888.00 2016-01-01 11:34:50.904 001 11806.47 174.60 52523.54 88888.00 2016-01-01 11:34:51.404 001 11806.46 174.62 52523.53 88888.00 2016-01-01 11:34:51.904 001 11806.43 174.64 52523.59 88888.00 2016-01-01 11:34:52.404 001 11806.41 174.64 52523.62 88888.00 2016-01-01 11:34:52.904 001 11806.41 174.64 52523.61 88888.00 2016-01-01 11:34:53.404 001 11806.44 174.62 52523.58 88888.00 2016-01-01 11:34:53.904 001 11806.44 174.64 52523.58 88888.00 2016-01-01 11:34:54.404 001 11806.48 174.64 52523.59 88888.00 2016-01-01 11:34:54.904 001 11806.48 174.66 52523.58 88888.00 2016-01-01 11:34:55.404 001 11806.49 174.66 52523.55 88888.00 2016-01-01 11:34:55.904 001 11806.50 174.66 52523.57 88888.00 2016-01-01 11:34:56.404 001 11806.51 174.71 52523.57 88888.00 2016-01-01 11:34:56.904 001 11806.52 174.72 52523.57 88888.00 2016-01-01 11:34:57.404 001 11806.56 174.73 52523.59 88888.00 2016-01-01 11:34:57.904 001 11806.50 174.71 52523.60 88888.00 2016-01-01 11:34:58.404 001 11806.49 174.69 52523.62 88888.00 2016-01-01 11:34:58.904 001 11806.47 174.68 52523.66 88888.00 2016-01-01 11:34:59.404 001 11806.47 174.71 52523.63 88888.00 2016-01-01 11:34:59.904 001 11806.50 174.72 52523.60 88888.00 2016-01-01 11:35:00.404 001 11806.52 174.72 52523.58 88888.00 2016-01-01 11:35:00.904 001 11806.50 174.73 52523.54 88888.00 2016-01-01 11:35:01.404 001 11806.50 174.76 52523.58 88888.00 2016-01-01 11:35:01.904 001 11806.51 174.74 52523.63 88888.00 2016-01-01 11:35:02.404 001 11806.48 174.72 52523.66 88888.00 2016-01-01 11:35:02.904 001 11806.44 174.68 52523.66 88888.00 2016-01-01 11:35:03.404 001 11806.44 174.67 52523.64 88888.00 2016-01-01 11:35:03.904 001 11806.41 174.68 52523.63 88888.00 2016-01-01 11:35:04.404 001 11806.43 174.71 52523.66 88888.00 2016-01-01 11:35:04.904 001 11806.42 174.72 52523.64 88888.00 2016-01-01 11:35:05.404 001 11806.41 174.72 52523.63 88888.00 2016-01-01 11:35:05.904 001 11806.46 174.67 52523.62 88888.00 2016-01-01 11:35:06.404 001 11806.49 174.66 52523.63 88888.00 2016-01-01 11:35:06.904 001 11806.46 174.66 52523.63 88888.00 2016-01-01 11:35:07.404 001 11806.40 174.67 52523.62 88888.00 2016-01-01 11:35:07.904 001 11806.39 174.66 52523.61 88888.00 2016-01-01 11:35:08.404 001 11806.43 174.67 52523.58 88888.00 2016-01-01 11:35:08.904 001 11806.47 174.65 52523.57 88888.00 2016-01-01 11:35:09.404 001 11806.49 174.65 52523.55 88888.00 2016-01-01 11:35:09.904 001 11806.48 174.63 52523.55 88888.00 2016-01-01 11:35:10.404 001 11806.48 174.60 52523.53 88888.00 2016-01-01 11:35:10.904 001 11806.48 174.57 52523.53 88888.00 2016-01-01 11:35:11.404 001 11806.47 174.59 52523.57 88888.00 2016-01-01 11:35:11.904 001 11806.43 174.62 52523.54 88888.00 2016-01-01 11:35:12.404 001 11806.42 174.62 52523.54 88888.00 2016-01-01 11:35:12.904 001 11806.46 174.64 52523.57 88888.00 2016-01-01 11:35:13.404 001 11806.43 174.68 52523.58 88888.00 2016-01-01 11:35:13.904 001 11806.42 174.68 52523.61 88888.00 2016-01-01 11:35:14.404 001 11806.40 174.63 52523.61 88888.00 2016-01-01 11:35:14.904 001 11806.40 174.58 52523.60 88888.00 2016-01-01 11:35:15.404 001 11806.47 174.60 52523.61 88888.00 2016-01-01 11:35:15.904 001 11806.44 174.60 52523.62 88888.00 2016-01-01 11:35:16.404 001 11806.48 174.59 52523.57 88888.00 2016-01-01 11:35:16.904 001 11806.52 174.59 52523.54 88888.00 2016-01-01 11:35:17.404 001 11806.48 174.57 52523.55 88888.00 2016-01-01 11:35:17.904 001 11806.47 174.57 52523.61 88888.00 2016-01-01 11:35:18.404 001 11806.44 174.57 52523.64 88888.00 2016-01-01 11:35:18.904 001 11806.44 174.60 52523.66 88888.00 2016-01-01 11:35:19.404 001 11806.43 174.64 52523.63 88888.00 2016-01-01 11:35:19.904 001 11806.46 174.63 52523.63 88888.00 2016-01-01 11:35:20.404 001 11806.43 174.63 52523.63 88888.00 2016-01-01 11:35:20.904 001 11806.46 174.62 52523.62 88888.00 2016-01-01 11:35:21.404 001 11806.51 174.59 52523.57 88888.00 2016-01-01 11:35:21.904 001 11806.51 174.56 52523.52 88888.00 2016-01-01 11:35:22.404 001 11806.47 174.55 52523.54 88888.00 2016-01-01 11:35:22.904 001 11806.46 174.52 52523.59 88888.00 2016-01-01 11:35:23.404 001 11806.46 174.50 52523.59 88888.00 2016-01-01 11:35:23.904 001 11806.47 174.54 52523.57 88888.00 2016-01-01 11:35:24.404 001 11806.46 174.56 52523.59 88888.00 2016-01-01 11:35:24.904 001 11806.44 174.59 52523.58 88888.00 2016-01-01 11:35:25.404 001 11806.39 174.60 52523.58 88888.00 2016-01-01 11:35:25.904 001 11806.38 174.57 52523.59 88888.00 2016-01-01 11:35:26.404 001 11806.40 174.56 52523.57 88888.00 2016-01-01 11:35:26.904 001 11806.41 174.57 52523.55 88888.00 2016-01-01 11:35:27.404 001 11806.37 174.59 52523.53 88888.00 2016-01-01 11:35:27.904 001 11806.39 174.66 52523.57 88888.00 2016-01-01 11:35:28.404 001 11806.42 174.67 52523.57 88888.00 2016-01-01 11:35:28.904 001 11806.38 174.66 52523.58 88888.00 2016-01-01 11:35:29.404 001 11806.35 174.66 52523.58 88888.00 2016-01-01 11:35:29.904 001 11806.39 174.64 52523.57 88888.00 2016-01-01 11:35:30.404 001 11806.44 174.63 52523.58 88888.00 2016-01-01 11:35:30.904 001 11806.44 174.63 52523.57 88888.00 2016-01-01 11:35:31.404 001 11806.46 174.62 52523.52 88888.00 2016-01-01 11:35:31.904 001 11806.46 174.62 52523.55 88888.00 2016-01-01 11:35:32.404 001 11806.49 174.64 52523.53 88888.00 2016-01-01 11:35:32.904 001 11806.49 174.63 52523.54 88888.00 2016-01-01 11:35:33.405 001 11806.42 174.62 52523.54 88888.00 2016-01-01 11:35:33.905 001 11806.48 174.59 52523.57 88888.00 2016-01-01 11:35:34.405 001 11806.51 174.62 52523.57 88888.00 2016-01-01 11:35:34.905 001 11806.48 174.63 52523.53 88888.00 2016-01-01 11:35:35.405 001 11806.42 174.64 52523.53 88888.00 2016-01-01 11:35:35.905 001 11806.42 174.65 52523.53 88888.00 2016-01-01 11:35:36.405 001 11806.46 174.60 52523.53 88888.00 2016-01-01 11:35:36.905 001 11806.49 174.63 52523.57 88888.00 2016-01-01 11:35:37.405 001 11806.48 174.67 52523.54 88888.00 2016-01-01 11:35:37.905 001 11806.50 174.68 52523.52 88888.00 2016-01-01 11:35:38.405 001 11806.50 174.67 52523.54 88888.00 2016-01-01 11:35:38.905 001 11806.51 174.63 52523.54 88888.00 2016-01-01 11:35:39.405 001 11806.52 174.65 52523.55 88888.00 2016-01-01 11:35:39.905 001 11806.51 174.63 52523.53 88888.00 2016-01-01 11:35:40.405 001 11806.55 174.62 52523.50 88888.00 2016-01-01 11:35:40.905 001 11806.52 174.58 52523.49 88888.00 2016-01-01 11:35:41.405 001 11806.52 174.59 52523.51 88888.00 2016-01-01 11:35:41.905 001 11806.50 174.62 52523.53 88888.00 2016-01-01 11:35:42.405 001 11806.55 174.59 52523.51 88888.00 2016-01-01 11:35:42.905 001 11806.60 174.60 52523.54 88888.00 2016-01-01 11:35:43.405 001 11806.64 174.58 52523.52 88888.00 2016-01-01 11:35:43.905 001 11806.59 174.58 52523.55 88888.00 2016-01-01 11:35:44.405 001 11806.58 174.57 52523.52 88888.00 2016-01-01 11:35:44.905 001 11806.59 174.55 52523.52 88888.00 2016-01-01 11:35:45.405 001 11806.58 174.53 52523.51 88888.00 2016-01-01 11:35:45.905 001 11806.61 174.53 52523.50 88888.00 2016-01-01 11:35:46.405 001 11806.60 174.55 52523.53 88888.00 2016-01-01 11:35:46.905 001 11806.61 174.57 52523.57 88888.00 2016-01-01 11:35:47.405 001 11806.61 174.59 52523.54 88888.00 2016-01-01 11:35:47.905 001 11806.61 174.58 52523.54 88888.00 2016-01-01 11:35:48.405 001 11806.59 174.57 52523.52 88888.00 2016-01-01 11:35:48.905 001 11806.58 174.59 52523.55 88888.00 2016-01-01 11:35:49.405 001 11806.53 174.62 52523.58 88888.00 2016-01-01 11:35:49.905 001 11806.57 174.57 52523.60 88888.00 2016-01-01 11:35:50.405 001 11806.56 174.56 52523.54 88888.00 2016-01-01 11:35:50.905 001 11806.52 174.57 52523.53 88888.00 2016-01-01 11:35:51.405 001 11806.50 174.57 52523.51 88888.00 2016-01-01 11:35:51.905 001 11806.50 174.56 52523.52 88888.00 2016-01-01 11:35:52.405 001 11806.53 174.56 52523.53 88888.00 2016-01-01 11:35:52.905 001 11806.59 174.55 52523.57 88888.00 2016-01-01 11:35:53.405 001 11806.58 174.55 52523.59 88888.00 2016-01-01 11:35:53.905 001 11806.53 174.56 52523.58 88888.00 2016-01-01 11:35:54.405 001 11806.49 174.54 52523.55 88888.00 2016-01-01 11:35:54.905 001 11806.51 174.52 52523.53 88888.00 2016-01-01 11:35:55.405 001 11806.51 174.54 52523.50 88888.00 2016-01-01 11:35:55.905 001 11806.49 174.55 52523.54 88888.00 2016-01-01 11:35:56.405 001 11806.47 174.56 52523.54 88888.00 2016-01-01 11:35:56.905 001 11806.41 174.55 52523.54 88888.00 2016-01-01 11:35:57.405 001 11806.43 174.55 52523.50 88888.00 2016-01-01 11:35:57.905 001 11806.48 174.55 52523.50 88888.00 2016-01-01 11:35:58.405 001 11806.46 174.53 52523.50 88888.00 2016-01-01 11:35:58.905 001 11806.42 174.54 52523.50 88888.00 2016-01-01 11:35:59.405 001 11806.47 174.56 52523.51 88888.00 2016-01-01 11:35:59.905 001 11806.52 174.58 52523.50 88888.00 2016-01-01 11:36:00.405 001 11806.50 174.59 52523.47 88888.00 2016-01-01 11:36:00.905 001 11806.50 174.56 52523.42 88888.00 2016-01-01 11:36:01.405 001 11806.51 174.50 52523.43 88888.00 2016-01-01 11:36:01.905 001 11806.52 174.52 52523.42 88888.00 2016-01-01 11:36:02.405 001 11806.52 174.53 52523.40 88888.00 2016-01-01 11:36:02.905 001 11806.51 174.53 52523.44 88888.00 2016-01-01 11:36:03.405 001 11806.47 174.54 52523.51 88888.00 2016-01-01 11:36:03.905 001 11806.47 174.53 52523.54 88888.00 2016-01-01 11:36:04.405 001 11806.50 174.55 52523.52 88888.00 2016-01-01 11:36:04.905 001 11806.55 174.55 52523.50 88888.00 2016-01-01 11:36:05.405 001 11806.56 174.55 52523.51 88888.00 2016-01-01 11:36:05.905 001 11806.52 174.55 52523.55 88888.00 2016-01-01 11:36:06.405 001 11806.52 174.56 52523.52 88888.00 2016-01-01 11:36:06.905 001 11806.48 174.56 52523.49 88888.00 2016-01-01 11:36:07.405 001 11806.48 174.55 52523.49 88888.00 2016-01-01 11:36:07.905 001 11806.50 174.53 52523.52 88888.00 2016-01-01 11:36:08.405 001 11806.52 174.56 52523.54 88888.00 2016-01-01 11:36:08.905 001 11806.51 174.56 52523.54 88888.00 2016-01-01 11:36:09.405 001 11806.51 174.55 52523.55 88888.00 2016-01-01 11:36:09.905 001 11806.51 174.53 52523.51 88888.00 2016-01-01 11:36:10.405 001 11806.52 174.54 52523.51 88888.00 2016-01-01 11:36:10.905 001 11806.53 174.55 52523.47 88888.00 2016-01-01 11:36:11.405 001 11806.51 174.56 52523.47 88888.00 2016-01-01 11:36:11.905 001 11806.48 174.55 52523.49 88888.00 2016-01-01 11:36:12.405 001 11806.44 174.52 52523.51 88888.00 2016-01-01 11:36:12.905 001 11806.51 174.52 52523.47 88888.00 2016-01-01 11:36:13.405 001 11806.55 174.52 52523.47 88888.00 2016-01-01 11:36:13.905 001 11806.53 174.50 52523.51 88888.00 2016-01-01 11:36:14.405 001 11806.53 174.52 52523.53 88888.00 2016-01-01 11:36:14.905 001 11806.51 174.52 52523.55 88888.00 2016-01-01 11:36:15.405 001 11806.51 174.47 52523.52 88888.00 2016-01-01 11:36:15.905 001 11806.55 174.46 52523.50 88888.00 2016-01-01 11:36:16.405 001 11806.52 174.50 52523.51 88888.00 2016-01-01 11:36:16.905 001 11806.51 174.53 52523.53 88888.00 2016-01-01 11:36:17.405 001 11806.47 174.49 52523.51 88888.00 2016-01-01 11:36:17.905 001 11806.48 174.50 52523.52 88888.00 2016-01-01 11:36:18.405 001 11806.49 174.50 52523.49 88888.00 2016-01-01 11:36:18.905 001 11806.49 174.50 52523.47 88888.00 2016-01-01 11:36:19.405 001 11806.50 174.52 52523.47 88888.00 2016-01-01 11:36:19.905 001 11806.50 174.56 52523.50 88888.00 2016-01-01 11:36:20.405 001 11806.50 174.58 52523.52 88888.00 2016-01-01 11:36:20.905 001 11806.48 174.57 52523.55 88888.00 2016-01-01 11:36:21.405 001 11806.47 174.58 52523.57 88888.00 2016-01-01 11:36:21.905 001 11806.43 174.62 52523.50 88888.00 2016-01-01 11:36:22.405 001 11806.47 174.58 52523.54 88888.00 2016-01-01 11:36:22.905 001 11806.42 174.56 52523.57 88888.00 2016-01-01 11:36:23.405 001 11806.46 174.59 52523.57 88888.00 2016-01-01 11:36:23.905 001 11806.50 174.62 52523.55 88888.00 2016-01-01 11:36:24.405 001 11806.53 174.58 52523.51 88888.00 2016-01-01 11:36:24.905 001 11806.58 174.59 52523.54 88888.00 2016-01-01 11:36:25.405 001 11806.56 174.56 52523.51 88888.00 2016-01-01 11:36:25.905 001 11806.50 174.59 52523.50 88888.00 2016-01-01 11:36:26.405 001 11806.49 174.64 52523.52 88888.00 2016-01-01 11:36:26.905 001 11806.50 174.67 52523.53 88888.00 2016-01-01 11:36:27.405 001 11806.47 174.64 52523.55 88888.00 2016-01-01 11:36:27.905 001 11806.50 174.67 52523.52 88888.00 2016-01-01 11:36:28.405 001 11806.51 174.63 52523.54 88888.00 2016-01-01 11:36:28.905 001 11806.47 174.59 52523.58 88888.00 2016-01-01 11:36:29.405 001 11806.46 174.59 52523.58 88888.00 2016-01-01 11:36:29.905 001 11806.51 174.66 52523.58 88888.00 2016-01-01 11:36:30.405 001 11806.49 174.66 52523.59 88888.00 2016-01-01 11:36:30.905 001 11806.47 174.67 52523.61 88888.00 2016-01-01 11:36:31.405 001 11806.48 174.69 52523.61 88888.00 2016-01-01 11:36:31.905 001 11806.50 174.71 52523.57 88888.00 2016-01-01 11:36:32.405 001 11806.49 174.67 52523.55 88888.00 2016-01-01 11:36:32.905 001 11806.56 174.66 52523.52 88888.00 2016-01-01 11:36:33.405 001 11806.57 174.71 52523.51 88888.00 2016-01-01 11:36:33.905 001 11806.55 174.72 52523.55 88888.00 2016-01-01 11:36:34.405 001 11806.51 174.71 52523.55 88888.00 2016-01-01 11:36:34.905 001 11806.51 174.69 52523.54 88888.00 2016-01-01 11:36:35.405 001 11806.50 174.69 52523.54 88888.00 2016-01-01 11:36:35.905 001 11806.53 174.72 52523.53 88888.00 2016-01-01 11:36:36.405 001 11806.57 174.69 52523.55 88888.00 2016-01-01 11:36:36.905 001 11806.57 174.68 52523.54 88888.00 2016-01-01 11:36:37.405 001 11806.56 174.68 52523.54 88888.00 2016-01-01 11:36:37.905 001 11806.56 174.73 52523.54 88888.00 2016-01-01 11:36:38.405 001 11806.51 174.77 52523.54 88888.00 2016-01-01 11:36:38.905 001 11806.49 174.77 52523.57 88888.00 2016-01-01 11:36:39.405 001 11806.55 174.77 52523.55 88888.00 2016-01-01 11:36:39.905 001 11806.55 174.74 52523.54 88888.00 2016-01-01 11:36:40.405 001 11806.52 174.73 52523.57 88888.00 2016-01-01 11:36:40.905 001 11806.55 174.74 52523.58 88888.00 2016-01-01 11:36:41.405 001 11806.55 174.76 52523.54 88888.00 2016-01-01 11:36:41.905 001 11806.58 174.75 52523.55 88888.00 2016-01-01 11:36:42.405 001 11806.58 174.72 52523.58 88888.00 2016-01-01 11:36:42.905 001 11806.55 174.72 52523.57 88888.00 2016-01-01 11:36:43.405 001 11806.56 174.75 52523.57 88888.00 2016-01-01 11:36:43.905 001 11806.58 174.78 52523.57 88888.00 2016-01-01 11:36:44.405 001 11806.57 174.78 52523.53 88888.00 2016-01-01 11:36:44.905 001 11806.58 174.78 52523.52 88888.00 2016-01-01 11:36:45.405 001 11806.56 174.74 52523.57 88888.00 2016-01-01 11:36:45.905 001 11806.55 174.76 52523.59 88888.00 2016-01-01 11:36:46.405 001 11806.51 174.79 52523.60 88888.00 2016-01-01 11:36:46.905 001 11806.53 174.81 52523.63 88888.00 2016-01-01 11:36:47.405 001 11806.56 174.83 52523.62 88888.00 2016-01-01 11:36:47.905 001 11806.56 174.84 52523.61 88888.00 2016-01-01 11:36:48.405 001 11806.58 174.85 52523.59 88888.00 2016-01-01 11:36:48.905 001 11806.57 174.84 52523.59 88888.00 2016-01-01 11:36:49.405 001 11806.59 174.85 52523.59 88888.00 2016-01-01 11:36:49.905 001 11806.61 174.84 52523.59 88888.00 2016-01-01 11:36:50.405 001 11806.61 174.86 52523.60 88888.00 2016-01-01 11:36:50.905 001 11806.59 174.84 52523.61 88888.00 2016-01-01 11:36:51.405 001 11806.59 174.87 52523.64 88888.00 2016-01-01 11:36:51.905 001 11806.63 174.89 52523.62 88888.00 2016-01-01 11:36:52.405 001 11806.64 174.88 52523.60 88888.00 2016-01-01 11:36:52.905 001 11806.64 174.86 52523.59 88888.00 2016-01-01 11:36:53.405 001 11806.65 174.81 52523.62 88888.00 2016-01-01 11:36:53.905 001 11806.65 174.78 52523.66 88888.00 2016-01-01 11:36:54.405 001 11806.64 174.86 52523.62 88888.00 2016-01-01 11:36:54.905 001 11806.64 174.89 52523.59 88888.00 2016-01-01 11:36:55.405 001 11806.65 174.91 52523.60 88888.00 2016-01-01 11:36:55.905 001 11806.63 174.91 52523.64 88888.00 2016-01-01 11:36:56.405 001 11806.67 174.94 52523.64 88888.00 2016-01-01 11:36:56.905 001 11806.72 174.95 52523.63 88888.00 2016-01-01 11:36:57.405 001 11806.69 174.93 52523.62 88888.00 2016-01-01 11:36:57.905 001 11806.67 174.88 52523.61 88888.00 2016-01-01 11:36:58.405 001 11806.66 174.92 52523.63 88888.00 2016-01-01 11:36:58.905 001 11806.68 174.94 52523.57 88888.00 2016-01-01 11:36:59.405 001 11806.70 174.96 52523.55 88888.00 2016-01-01 11:36:59.905 001 11806.72 174.95 52523.57 88888.00 2016-01-01 11:37:00.405 001 11806.72 174.93 52523.61 88888.00 2016-01-01 11:37:00.905 001 11806.70 174.94 52523.62 88888.00 2016-01-01 11:37:01.405 001 11806.68 174.97 52523.61 88888.00 2016-01-01 11:37:01.905 001 11806.72 174.95 52523.62 88888.00 2016-01-01 11:37:02.405 001 11806.75 174.89 52523.63 88888.00 2016-01-01 11:37:02.905 001 11806.75 174.89 52523.63 88888.00 2016-01-01 11:37:03.405 001 11806.76 174.94 52523.61 88888.00 2016-01-01 11:37:03.905 001 11806.77 174.96 52523.61 88888.00 2016-01-01 11:37:04.405 001 11806.77 175.01 52523.66 88888.00 2016-01-01 11:37:04.905 001 11806.78 175.01 52523.66 88888.00 2016-01-01 11:37:05.405 001 11806.76 174.97 52523.67 88888.00 2016-01-01 11:37:05.905 001 11806.74 174.95 52523.68 88888.00 2016-01-01 11:37:06.405 001 11806.75 174.92 52523.64 88888.00 2016-01-01 11:37:06.905 001 11806.79 174.94 52523.63 88888.00 2016-01-01 11:37:07.405 001 11806.77 174.93 52523.60 88888.00 2016-01-01 11:37:07.905 001 11806.77 174.93 52523.62 88888.00 2016-01-01 11:37:08.405 001 11806.77 174.96 52523.67 88888.00 2016-01-01 11:37:08.905 001 11806.75 174.97 52523.67 88888.00 2016-01-01 11:37:09.405 001 11806.76 174.95 52523.62 88888.00 2016-01-01 11:37:09.905 001 11806.77 174.94 52523.61 88888.00 2016-01-01 11:37:10.405 001 11806.78 174.93 52523.58 88888.00 2016-01-01 11:37:10.905 001 11806.77 174.94 52523.59 88888.00 2016-01-01 11:37:11.405 001 11806.78 174.93 52523.63 88888.00 2016-01-01 11:37:11.905 001 11806.83 174.93 52523.66 88888.00 2016-01-01 11:37:12.405 001 11806.86 174.93 52523.62 88888.00 2016-01-01 11:37:12.905 001 11806.87 174.94 52523.67 88888.00 2016-01-01 11:37:13.405 001 11806.86 174.96 52523.66 88888.00 2016-01-01 11:37:13.905 001 11806.87 174.95 52523.62 88888.00 2016-01-01 11:37:14.405 001 11806.85 174.92 52523.60 88888.00 2016-01-01 11:37:14.905 001 11806.84 174.91 52523.62 88888.00 2016-01-01 11:37:15.405 001 11806.92 174.85 52523.61 88888.00 2016-01-01 11:37:15.905 001 11806.87 174.81 52523.63 88888.00 2016-01-01 11:37:16.405 001 11806.86 174.85 52523.64 88888.00 2016-01-01 11:37:16.905 001 11806.86 174.88 52523.62 88888.00 2016-01-01 11:37:17.405 001 11806.91 174.88 52523.58 88888.00 2016-01-01 11:37:17.905 001 11806.93 174.86 52523.60 88888.00 2016-01-01 11:37:18.405 001 11806.91 174.84 52523.59 88888.00 2016-01-01 11:37:18.905 001 11806.95 174.84 52523.59 88888.00 2016-01-01 11:37:19.405 001 11807.00 174.85 52523.58 88888.00 2016-01-01 11:37:19.905 001 11806.98 174.81 52523.59 88888.00 2016-01-01 11:37:20.405 001 11807.01 174.79 52523.60 88888.00 2016-01-01 11:37:20.905 001 11807.00 174.79 52523.62 88888.00 2016-01-01 11:37:21.405 001 11806.98 174.86 52523.67 88888.00 2016-01-01 11:37:21.905 001 11806.96 174.88 52523.66 88888.00 2016-01-01 11:37:22.405 001 11806.98 174.86 52523.63 88888.00 2016-01-01 11:37:22.905 001 11806.96 174.87 52523.66 88888.00 2016-01-01 11:37:23.405 001 11806.99 174.87 52523.67 88888.00 2016-01-01 11:37:23.905 001 11806.95 174.86 52523.67 88888.00 2016-01-01 11:37:24.405 001 11806.93 174.84 52523.67 88888.00 2016-01-01 11:37:24.905 001 11806.96 174.86 52523.66 88888.00 2016-01-01 11:37:25.405 001 11806.96 174.89 52523.64 88888.00 2016-01-01 11:37:25.905 001 11806.95 174.89 52523.64 88888.00 2016-01-01 11:37:26.405 001 11806.96 174.86 52523.66 88888.00 2016-01-01 11:37:26.905 001 11806.99 174.83 52523.67 88888.00 2016-01-01 11:37:27.405 001 11806.99 174.82 52523.63 88888.00 2016-01-01 11:37:27.905 001 11806.96 174.86 52523.62 88888.00 2016-01-01 11:37:28.405 001 11806.95 174.87 52523.63 88888.00 2016-01-01 11:37:28.905 001 11806.95 174.85 52523.67 88888.00 2016-01-01 11:37:29.405 001 11806.95 174.82 52523.68 88888.00 2016-01-01 11:37:29.905 001 11806.93 174.82 52523.64 88888.00 2016-01-01 11:37:30.405 001 11806.98 174.84 52523.63 88888.00 2016-01-01 11:37:30.905 001 11806.98 174.78 52523.64 88888.00 2016-01-01 11:37:31.405 001 11806.98 174.77 52523.63 88888.00 2016-01-01 11:37:31.905 001 11806.95 174.77 52523.61 88888.00 2016-01-01 11:37:32.405 001 11806.98 174.76 52523.61 88888.00 2016-01-01 11:37:32.905 001 11806.96 174.77 52523.60 88888.00 2016-01-01 11:37:33.405 001 11806.93 174.77 52523.68 88888.00 2016-01-01 11:37:33.905 001 11806.91 174.76 52523.68 88888.00 2016-01-01 11:37:34.405 001 11806.94 174.78 52523.67 88888.00 2016-01-01 11:37:34.905 001 11806.96 174.79 52523.68 88888.00 2016-01-01 11:37:35.405 001 11806.98 174.74 52523.64 88888.00 2016-01-01 11:37:35.905 001 11806.96 174.72 52523.61 88888.00 2016-01-01 11:37:36.405 001 11806.96 174.71 52523.63 88888.00 2016-01-01 11:37:36.905 001 11806.98 174.68 52523.66 88888.00 2016-01-01 11:37:37.405 001 11806.99 174.72 52523.66 88888.00 2016-01-01 11:37:37.905 001 11806.95 174.72 52523.61 88888.00 2016-01-01 11:37:38.405 001 11806.93 174.66 52523.64 88888.00 2016-01-01 11:37:38.905 001 11806.96 174.64 52523.69 88888.00 2016-01-01 11:37:39.405 001 11806.98 174.65 52523.67 88888.00 2016-01-01 11:37:39.905 001 11807.01 174.63 52523.66 88888.00 2016-01-01 11:37:40.405 001 11807.02 174.66 52523.68 88888.00 2016-01-01 11:37:40.905 001 11807.05 174.66 52523.67 88888.00 2016-01-01 11:37:41.405 001 11807.05 174.69 52523.63 88888.00 2016-01-01 11:37:41.905 001 11807.09 174.73 52523.60 88888.00 2016-01-01 11:37:42.405 001 11807.11 174.69 52523.61 88888.00 2016-01-01 11:37:42.905 001 11807.05 174.66 52523.59 88888.00 2016-01-01 11:37:43.405 001 11807.05 174.68 52523.60 88888.00 2016-01-01 11:37:43.905 001 11807.05 174.68 52523.64 88888.00 2016-01-01 11:37:44.405 001 11807.05 174.66 52523.61 88888.00 2016-01-01 11:37:44.905 001 11807.03 174.65 52523.59 88888.00 2016-01-01 11:37:45.405 001 11807.05 174.65 52523.57 88888.00 2016-01-01 11:37:45.905 001 11807.04 174.71 52523.58 88888.00 2016-01-01 11:37:46.405 001 11807.09 174.73 52523.62 88888.00 2016-01-01 11:37:46.905 001 11807.09 174.73 52523.62 88888.00 2016-01-01 11:37:47.405 001 11807.08 174.69 52523.64 88888.00 2016-01-01 11:37:47.905 001 11807.08 174.65 52523.63 88888.00 2016-01-01 11:37:48.405 001 11807.05 174.68 52523.62 88888.00 2016-01-01 11:37:48.905 001 11807.03 174.69 52523.64 88888.00 2016-01-01 11:37:49.405 001 11807.02 174.72 52523.64 88888.00 2016-01-01 11:37:49.905 001 11807.04 174.68 52523.66 88888.00 2016-01-01 11:37:50.405 001 11807.04 174.66 52523.62 88888.00 2016-01-01 11:37:50.905 001 11807.05 174.66 52523.62 88888.00 2016-01-01 11:37:51.405 001 11807.07 174.68 52523.66 88888.00 2016-01-01 11:37:51.905 001 11807.05 174.71 52523.69 88888.00 2016-01-01 11:37:52.405 001 11807.05 174.71 52523.68 88888.00 2016-01-01 11:37:52.905 001 11807.05 174.65 52523.66 88888.00 2016-01-01 11:37:53.405 001 11807.08 174.63 52523.71 88888.00 2016-01-01 11:37:53.905 001 11807.07 174.60 52523.66 88888.00 2016-01-01 11:37:54.405 001 11807.08 174.64 52523.63 88888.00 2016-01-01 11:37:54.905 001 11807.10 174.56 52523.66 88888.00 2016-01-01 11:37:55.405 001 11807.13 174.60 52523.66 88888.00 2016-01-01 11:37:55.905 001 11807.17 174.63 52523.68 88888.00 2016-01-01 11:37:56.405 001 11807.10 174.62 52523.66 88888.00 2016-01-01 11:37:56.905 001 11807.07 174.59 52523.66 88888.00 2016-01-01 11:37:57.405 001 11807.16 174.62 52523.70 88888.00 2016-01-01 11:37:57.905 001 11807.18 174.60 52523.75 88888.00 2016-01-01 11:37:58.405 001 11807.17 174.59 52523.73 88888.00 2016-01-01 11:37:58.905 001 11807.12 174.58 52523.75 88888.00 2016-01-01 11:37:59.405 001 11807.07 174.62 52523.72 88888.00 2016-01-01 11:37:59.905 001 11807.07 174.60 52523.69 88888.00 2016-01-01 11:38:00.405 001 11807.11 174.59 52523.72 88888.00 2016-01-01 11:38:00.905 001 11807.09 174.62 52523.75 88888.00 2016-01-01 11:38:01.405 001 11807.07 174.58 52523.73 88888.00 2016-01-01 11:38:01.905 001 11807.07 174.57 52523.72 88888.00 2016-01-01 11:38:02.405 001 11807.05 174.60 52523.70 88888.00 2016-01-01 11:38:02.905 001 11807.01 174.60 52523.71 88888.00 2016-01-01 11:38:03.405 001 11807.01 174.63 52523.72 88888.00 2016-01-01 11:38:03.905 001 11807.05 174.65 52523.72 88888.00 2016-01-01 11:38:04.405 001 11807.03 174.63 52523.72 88888.00 2016-01-01 11:38:04.905 001 11807.04 174.65 52523.70 88888.00 2016-01-01 11:38:05.405 001 11807.07 174.64 52523.73 88888.00 2016-01-01 11:38:05.905 001 11807.10 174.59 52523.77 88888.00 2016-01-01 11:38:06.405 001 11807.11 174.57 52523.77 88888.00 2016-01-01 11:38:06.905 001 11807.07 174.56 52523.76 88888.00 2016-01-01 11:38:07.405 001 11807.07 174.56 52523.76 88888.00 2016-01-01 11:38:07.905 001 11807.05 174.58 52523.79 88888.00 2016-01-01 11:38:08.406 001 11807.05 174.55 52523.81 88888.00 2016-01-01 11:38:08.906 001 11807.04 174.58 52523.79 88888.00 2016-01-01 11:38:09.406 001 11807.03 174.59 52523.80 88888.00 2016-01-01 11:38:09.906 001 11807.05 174.55 52523.81 88888.00 2016-01-01 11:38:10.406 001 11807.05 174.48 52523.79 88888.00 2016-01-01 11:38:10.906 001 11807.05 174.45 52523.77 88888.00 2016-01-01 11:38:11.406 001 11807.04 174.47 52523.79 88888.00 2016-01-01 11:38:11.906 001 11807.07 174.53 52523.84 88888.00 2016-01-01 11:38:12.406 001 11807.00 174.53 52523.84 88888.00 2016-01-01 11:38:12.906 001 11807.01 174.50 52523.87 88888.00 2016-01-01 11:38:13.406 001 11807.02 174.50 52523.85 88888.00 2016-01-01 11:38:13.906 001 11807.01 174.54 52523.79 88888.00 2016-01-01 11:38:14.406 001 11807.01 174.56 52523.79 88888.00 2016-01-01 11:38:14.906 001 11807.01 174.56 52523.81 88888.00 2016-01-01 11:38:15.406 001 11807.03 174.59 52523.82 88888.00 2016-01-01 11:38:15.906 001 11807.03 174.59 52523.80 88888.00 2016-01-01 11:38:16.406 001 11807.02 174.59 52523.78 88888.00 2016-01-01 11:38:16.906 001 11807.02 174.63 52523.82 88888.00 2016-01-01 11:38:17.406 001 11807.01 174.59 52523.84 88888.00 2016-01-01 11:38:17.906 001 11806.98 174.58 52523.87 88888.00 2016-01-01 11:38:18.406 001 11806.99 174.57 52523.86 88888.00 2016-01-01 11:38:18.906 001 11807.02 174.59 52523.89 88888.00 2016-01-01 11:38:19.406 001 11807.07 174.59 52523.88 88888.00 2016-01-01 11:38:19.906 001 11807.10 174.59 52523.86 88888.00 2016-01-01 11:38:20.406 001 11807.12 174.56 52523.82 88888.00 2016-01-01 11:38:20.906 001 11807.10 174.58 52523.82 88888.00 2016-01-01 11:38:21.406 001 11807.04 174.60 52523.81 88888.00 2016-01-01 11:38:21.906 001 11807.07 174.59 52523.82 88888.00 2016-01-01 11:38:22.406 001 11807.03 174.60 52523.82 88888.00 2016-01-01 11:38:22.906 001 11807.03 174.63 52523.82 88888.00 2016-01-01 11:38:23.406 001 11807.10 174.64 52523.78 88888.00 2016-01-01 11:38:23.906 001 11807.08 174.63 52523.81 88888.00 2016-01-01 11:38:24.406 001 11807.05 174.62 52523.84 88888.00 2016-01-01 11:38:24.906 001 11807.04 174.57 52523.88 88888.00 2016-01-01 11:38:25.406 001 11806.99 174.56 52523.88 88888.00 2016-01-01 11:38:25.906 001 11806.96 174.59 52523.91 88888.00 2016-01-01 11:38:26.406 001 11806.95 174.59 52523.93 88888.00 2016-01-01 11:38:26.906 001 11806.95 174.59 52523.89 88888.00 2016-01-01 11:38:27.406 001 11807.00 174.57 52523.87 88888.00 2016-01-01 11:38:27.906 001 11806.99 174.56 52523.88 88888.00 2016-01-01 11:38:28.406 001 11806.99 174.54 52523.85 88888.00 2016-01-01 11:38:28.906 001 11806.95 174.55 52523.82 88888.00 2016-01-01 11:38:29.406 001 11806.93 174.57 52523.81 88888.00 2016-01-01 11:38:29.906 001 11806.99 174.56 52523.82 88888.00 2016-01-01 11:38:30.406 001 11806.98 174.58 52523.86 88888.00 2016-01-01 11:38:30.906 001 11807.02 174.59 52523.85 88888.00 2016-01-01 11:38:31.406 001 11807.04 174.60 52523.85 88888.00 2016-01-01 11:38:31.906 001 11807.00 174.64 52523.85 88888.00 2016-01-01 11:38:32.406 001 11806.98 174.59 52523.84 88888.00 2016-01-01 11:38:32.906 001 11806.99 174.58 52523.82 88888.00 2016-01-01 11:38:33.406 001 11806.99 174.63 52523.84 88888.00 2016-01-01 11:38:33.906 001 11806.99 174.65 52523.87 88888.00 2016-01-01 11:38:34.406 001 11806.99 174.64 52523.86 88888.00 2016-01-01 11:38:34.906 001 11807.03 174.64 52523.85 88888.00 2016-01-01 11:38:35.406 001 11807.07 174.64 52523.85 88888.00 2016-01-01 11:38:35.906 001 11807.08 174.64 52523.86 88888.00 2016-01-01 11:38:36.406 001 11807.09 174.64 52523.87 88888.00 2016-01-01 11:38:36.906 001 11807.05 174.64 52523.86 88888.00 2016-01-01 11:38:37.406 001 11807.04 174.63 52523.85 88888.00 2016-01-01 11:38:37.906 001 11807.04 174.60 52523.87 88888.00 2016-01-01 11:38:38.406 001 11807.09 174.63 52523.84 88888.00 2016-01-01 11:38:38.906 001 11807.04 174.62 52523.85 88888.00 2016-01-01 11:38:39.406 001 11807.01 174.63 52523.87 88888.00 2016-01-01 11:38:39.906 001 11807.04 174.63 52523.85 88888.00 2016-01-01 11:38:40.406 001 11807.04 174.60 52523.86 88888.00 2016-01-01 11:38:40.906 001 11807.01 174.59 52523.87 88888.00 2016-01-01 11:38:41.406 001 11807.00 174.59 52523.90 88888.00 2016-01-01 11:38:41.906 001 11807.00 174.60 52523.88 88888.00 2016-01-01 11:38:42.406 001 11807.00 174.59 52523.87 88888.00 2016-01-01 11:38:42.906 001 11807.00 174.58 52523.84 88888.00 2016-01-01 11:38:43.406 001 11806.98 174.59 52523.84 88888.00 2016-01-01 11:38:43.906 001 11806.94 174.59 52523.84 88888.00 2016-01-01 11:38:44.406 001 11806.95 174.57 52523.87 88888.00 2016-01-01 11:38:44.906 001 11806.90 174.59 52523.93 88888.00 2016-01-01 11:38:45.406 001 11806.90 174.59 52523.96 88888.00 2016-01-01 11:38:45.906 001 11806.90 174.62 52523.95 88888.00 2016-01-01 11:38:46.406 001 11806.91 174.63 52523.91 88888.00 2016-01-01 11:38:46.906 001 11806.90 174.63 52523.90 88888.00 2016-01-01 11:38:47.406 001 11806.90 174.57 52523.93 88888.00 2016-01-01 11:38:47.906 001 11806.87 174.57 52523.95 88888.00 2016-01-01 11:38:48.406 001 11806.86 174.57 52523.93 88888.00 2016-01-01 11:38:48.906 001 11806.84 174.54 52523.93 88888.00 2016-01-01 11:38:49.406 001 11806.90 174.57 52523.93 88888.00 2016-01-01 11:38:49.906 001 11806.88 174.52 52523.91 88888.00 2016-01-01 11:38:50.406 001 11806.88 174.50 52523.90 88888.00 2016-01-01 11:38:50.906 001 11806.93 174.53 52523.90 88888.00 2016-01-01 11:38:51.406 001 11806.90 174.54 52523.94 88888.00 2016-01-01 11:38:51.906 001 11806.88 174.55 52523.96 88888.00 2016-01-01 11:38:52.406 001 11806.90 174.58 52523.97 88888.00 2016-01-01 11:38:52.906 001 11806.91 174.58 52523.97 88888.00 2016-01-01 11:38:53.406 001 11806.92 174.58 52523.93 88888.00 2016-01-01 11:38:53.906 001 11806.90 174.57 52523.90 88888.00 2016-01-01 11:38:54.406 001 11806.92 174.54 52523.91 88888.00 2016-01-01 11:38:54.906 001 11806.92 174.53 52523.91 88888.00 2016-01-01 11:38:55.406 001 11806.91 174.47 52523.90 88888.00 2016-01-01 11:38:55.906 001 11806.86 174.46 52523.93 88888.00 2016-01-01 11:38:56.406 001 11806.88 174.48 52523.95 88888.00 2016-01-01 11:38:56.906 001 11806.87 174.48 52523.99 88888.00 2016-01-01 11:38:57.406 001 11806.84 174.46 52524.01 88888.00 2016-01-01 11:38:57.906 001 11806.88 174.46 52523.97 88888.00 2016-01-01 11:38:58.406 001 11806.91 174.48 52523.90 88888.00 2016-01-01 11:38:58.906 001 11806.91 174.42 52523.91 88888.00 2016-01-01 11:38:59.406 001 11806.93 174.40 52523.87 88888.00 2016-01-01 11:38:59.906 001 11806.92 174.43 52523.87 88888.00 2016-01-01 11:39:00.406 001 11806.91 174.46 52523.84 88888.00 2016-01-01 11:39:00.906 001 11806.88 174.43 52523.85 88888.00 2016-01-01 11:39:01.406 001 11806.87 174.45 52523.85 88888.00 2016-01-01 11:39:01.906 001 11806.95 174.45 52523.81 88888.00 2016-01-01 11:39:02.406 001 11806.99 174.44 52523.78 88888.00 2016-01-01 11:39:02.906 001 11806.94 174.45 52523.79 88888.00 2016-01-01 11:39:03.406 001 11806.91 174.45 52523.81 88888.00 2016-01-01 11:39:03.906 001 11806.91 174.45 52523.82 88888.00 2016-01-01 11:39:04.406 001 11806.91 174.44 52523.82 88888.00 2016-01-01 11:39:04.906 001 11806.90 174.42 52523.80 88888.00 2016-01-01 11:39:05.406 001 11806.91 174.46 52523.80 88888.00 2016-01-01 11:39:05.906 001 11806.93 174.46 52523.75 88888.00 2016-01-01 11:39:06.406 001 11806.91 174.44 52523.70 88888.00 2016-01-01 11:39:06.906 001 11806.88 174.46 52523.67 88888.00 2016-01-01 11:39:07.406 001 11806.84 174.44 52523.69 88888.00 2016-01-01 11:39:07.906 001 11806.82 174.44 52523.71 88888.00 2016-01-01 11:39:08.406 001 11806.79 174.43 52523.75 88888.00 2016-01-01 11:39:08.906 001 11806.72 174.44 52523.80 88888.00 2016-01-01 11:39:09.406 001 11806.72 174.43 52523.79 88888.00 2016-01-01 11:39:09.906 001 11806.75 174.42 52523.77 88888.00 2016-01-01 11:39:10.406 001 11806.70 174.39 52523.73 88888.00 2016-01-01 11:39:10.906 001 11806.65 174.38 52523.76 88888.00 2016-01-01 11:39:11.406 001 11806.65 174.39 52523.81 88888.00 2016-01-01 11:39:11.906 001 11806.69 174.42 52523.81 88888.00 2016-01-01 11:39:12.406 001 11806.76 174.43 52523.78 88888.00 2016-01-01 11:39:12.906 001 11806.78 174.40 52523.78 88888.00 2016-01-01 11:39:13.406 001 11806.78 174.40 52523.81 88888.00 2016-01-01 11:39:13.906 001 11806.79 174.42 52523.78 88888.00 2016-01-01 11:39:14.406 001 11806.78 174.42 52523.78 88888.00 2016-01-01 11:39:14.906 001 11806.77 174.44 52523.80 88888.00 2016-01-01 11:39:15.406 001 11806.79 174.47 52523.78 88888.00 2016-01-01 11:39:15.906 001 11806.78 174.47 52523.79 88888.00 2016-01-01 11:39:16.406 001 11806.77 174.47 52523.78 88888.00 2016-01-01 11:39:16.906 001 11806.76 174.50 52523.79 88888.00 2016-01-01 11:39:17.406 001 11806.77 174.53 52523.77 88888.00 2016-01-01 11:39:17.906 001 11806.77 174.54 52523.76 88888.00 2016-01-01 11:39:18.406 001 11806.76 174.52 52523.79 88888.00 2016-01-01 11:39:18.906 001 11806.76 174.49 52523.79 88888.00 2016-01-01 11:39:19.406 001 11806.72 174.50 52523.80 88888.00 2016-01-01 11:39:19.906 001 11806.70 174.50 52523.79 88888.00 2016-01-01 11:39:20.406 001 11806.74 174.53 52523.78 88888.00 2016-01-01 11:39:20.906 001 11806.78 174.52 52523.72 88888.00 2016-01-01 11:39:21.406 001 11806.84 174.52 52523.76 88888.00 2016-01-01 11:39:21.906 001 11806.86 174.50 52523.77 88888.00 2016-01-01 11:39:22.406 001 11806.83 174.50 52523.76 88888.00 2016-01-01 11:39:22.906 001 11806.85 174.50 52523.75 88888.00 2016-01-01 11:39:23.406 001 11806.85 174.53 52523.76 88888.00 2016-01-01 11:39:23.906 001 11806.85 174.50 52523.75 88888.00 2016-01-01 11:39:24.406 001 11806.86 174.53 52523.73 88888.00 2016-01-01 11:39:24.906 001 11806.85 174.50 52523.73 88888.00 2016-01-01 11:39:25.406 001 11806.85 174.52 52523.77 88888.00 2016-01-01 11:39:25.906 001 11806.85 174.52 52523.78 88888.00 2016-01-01 11:39:26.406 001 11806.78 174.52 52523.76 88888.00 2016-01-01 11:39:26.906 001 11806.70 174.50 52523.76 88888.00 2016-01-01 11:39:27.406 001 11806.72 174.54 52523.76 88888.00 2016-01-01 11:39:27.906 001 11806.72 174.54 52523.77 88888.00 2016-01-01 11:39:28.406 001 11806.73 174.52 52523.73 88888.00 2016-01-01 11:39:28.906 001 11806.73 174.50 52523.71 88888.00 2016-01-01 11:39:29.406 001 11806.77 174.52 52523.73 88888.00 2016-01-01 11:39:29.906 001 11806.75 174.54 52523.75 88888.00 2016-01-01 11:39:30.406 001 11806.77 174.60 52523.79 88888.00 2016-01-01 11:39:30.906 001 11806.79 174.64 52523.81 88888.00 2016-01-01 11:39:31.406 001 11806.77 174.59 52523.85 88888.00 2016-01-01 11:39:31.906 001 11806.75 174.57 52523.87 88888.00 2016-01-01 11:39:32.406 001 11806.77 174.56 52523.88 88888.00 2016-01-01 11:39:32.906 001 11806.76 174.57 52523.86 88888.00 2016-01-01 11:39:33.406 001 11806.81 174.59 52523.81 88888.00 2016-01-01 11:39:33.906 001 11806.81 174.60 52523.79 88888.00 2016-01-01 11:39:34.406 001 11806.84 174.62 52523.81 88888.00 2016-01-01 11:39:34.906 001 11806.85 174.56 52523.81 88888.00 2016-01-01 11:39:35.406 001 11806.85 174.58 52523.81 88888.00 2016-01-01 11:39:35.906 001 11806.82 174.63 52523.78 88888.00 2016-01-01 11:39:36.406 001 11806.83 174.65 52523.78 88888.00 2016-01-01 11:39:36.906 001 11806.83 174.63 52523.79 88888.00 2016-01-01 11:39:37.406 001 11806.81 174.64 52523.78 88888.00 2016-01-01 11:39:37.906 001 11806.81 174.66 52523.79 88888.00 2016-01-01 11:39:38.406 001 11806.79 174.66 52523.79 88888.00 2016-01-01 11:39:38.906 001 11806.75 174.63 52523.84 88888.00 2016-01-01 11:39:39.406 001 11806.74 174.62 52523.85 88888.00 2016-01-01 11:39:39.906 001 11806.76 174.63 52523.80 88888.00 2016-01-01 11:39:40.406 001 11806.77 174.66 52523.84 88888.00 2016-01-01 11:39:40.906 001 11806.76 174.67 52523.86 88888.00 2016-01-01 11:39:41.406 001 11806.78 174.66 52523.84 88888.00 2016-01-01 11:39:41.906 001 11806.79 174.65 52523.86 88888.00 2016-01-01 11:39:42.406 001 11806.81 174.60 52523.85 88888.00 2016-01-01 11:39:42.906 001 11806.82 174.63 52523.81 88888.00 2016-01-01 11:39:43.406 001 11806.84 174.68 52523.86 88888.00 2016-01-01 11:39:43.906 001 11806.79 174.68 52523.85 88888.00 2016-01-01 11:39:44.406 001 11806.79 174.67 52523.85 88888.00 2016-01-01 11:39:44.906 001 11806.81 174.69 52523.85 88888.00 2016-01-01 11:39:45.406 001 11806.83 174.67 52523.86 88888.00 2016-01-01 11:39:45.906 001 11806.84 174.60 52523.86 88888.00 2016-01-01 11:39:46.406 001 11806.84 174.57 52523.87 88888.00 2016-01-01 11:39:46.906 001 11806.83 174.57 52523.86 88888.00 2016-01-01 11:39:47.406 001 11806.86 174.63 52523.84 88888.00 2016-01-01 11:39:47.906 001 11806.86 174.62 52523.85 88888.00 2016-01-01 11:39:48.406 001 11806.84 174.57 52523.89 88888.00 2016-01-01 11:39:48.906 001 11806.84 174.59 52523.94 88888.00 2016-01-01 11:39:49.406 001 11806.87 174.59 52523.94 88888.00 2016-01-01 11:39:49.906 001 11806.87 174.57 52523.94 88888.00 2016-01-01 11:39:50.406 001 11806.88 174.58 52523.90 88888.00 2016-01-01 11:39:50.906 001 11806.90 174.58 52523.91 88888.00 2016-01-01 11:39:51.406 001 11806.87 174.60 52523.93 88888.00 2016-01-01 11:39:51.906 001 11806.91 174.62 52523.95 88888.00 2016-01-01 11:39:52.406 001 11806.93 174.62 52523.96 88888.00 2016-01-01 11:39:52.906 001 11806.95 174.64 52523.93 88888.00 2016-01-01 11:39:53.406 001 11806.95 174.65 52523.94 88888.00 2016-01-01 11:39:53.906 001 11806.96 174.66 52523.94 88888.00 2016-01-01 11:39:54.406 001 11806.98 174.68 52523.95 88888.00 2016-01-01 11:39:54.906 001 11806.98 174.68 52523.95 88888.00 2016-01-01 11:39:55.406 001 11806.95 174.64 52523.96 88888.00 2016-01-01 11:39:55.906 001 11806.93 174.59 52523.96 88888.00 2016-01-01 11:39:56.406 001 11806.95 174.59 52523.95 88888.00 2016-01-01 11:39:56.906 001 11806.96 174.60 52523.98 88888.00 2016-01-01 11:39:57.406 001 11806.98 174.59 52523.99 88888.00 2016-01-01 11:39:57.906 001 11806.99 174.58 52523.98 88888.00 2016-01-01 11:39:58.406 001 11806.94 174.58 52523.97 88888.00 2016-01-01 11:39:58.906 001 11806.90 174.54 52523.98 88888.00 2016-01-01 11:39:59.406 001 11806.91 174.55 52523.96 88888.00 2016-01-01 11:39:59.906 001 11806.93 174.56 52523.97 88888.00 2016-01-01 11:40:00.406 001 11806.96 174.56 52523.97 88888.00 2016-01-01 11:40:00.906 001 11807.02 174.58 52524.04 88888.00 2016-01-01 11:40:01.406 001 11807.02 174.58 52524.05 88888.00 2016-01-01 11:40:01.906 001 11807.03 174.59 52523.99 88888.00 2016-01-01 11:40:02.406 001 11807.02 174.56 52523.97 88888.00 2016-01-01 11:40:02.906 001 11807.01 174.54 52523.94 88888.00 2016-01-01 11:40:03.406 001 11807.01 174.57 52523.98 88888.00 2016-01-01 11:40:03.906 001 11807.02 174.55 52524.02 88888.00 2016-01-01 11:40:04.406 001 11807.10 174.50 52523.99 88888.00 2016-01-01 11:40:04.906 001 11807.08 174.53 52523.97 88888.00 2016-01-01 11:40:05.406 001 11807.08 174.56 52523.98 88888.00 2016-01-01 11:40:05.906 001 11807.10 174.50 52523.98 88888.00 2016-01-01 11:40:06.406 001 11807.13 174.53 52523.95 88888.00 2016-01-01 11:40:06.906 001 11807.12 174.56 52523.94 88888.00 2016-01-01 11:40:07.406 001 11807.12 174.56 52523.93 88888.00 2016-01-01 11:40:07.906 001 11807.17 174.56 52523.95 88888.00 2016-01-01 11:40:08.406 001 11807.17 174.57 52523.90 88888.00 2016-01-01 11:40:08.906 001 11807.12 174.57 52523.91 88888.00 2016-01-01 11:40:09.406 001 11807.11 174.57 52523.94 88888.00 2016-01-01 11:40:09.906 001 11807.16 174.56 52523.93 88888.00 2016-01-01 11:40:10.406 001 11807.14 174.57 52523.94 88888.00 2016-01-01 11:40:10.906 001 11807.14 174.54 52523.97 88888.00 2016-01-01 11:40:11.406 001 11807.12 174.50 52523.94 88888.00 2016-01-01 11:40:11.906 001 11807.10 174.54 52523.93 88888.00 2016-01-01 11:40:12.406 001 11807.11 174.56 52523.90 88888.00 2016-01-01 11:40:12.906 001 11807.09 174.54 52523.91 88888.00 2016-01-01 11:40:13.406 001 11807.07 174.54 52523.93 88888.00 2016-01-01 11:40:13.906 001 11807.08 174.53 52523.93 88888.00 2016-01-01 11:40:14.406 001 11807.09 174.53 52523.94 88888.00 2016-01-01 11:40:14.906 001 11807.04 174.50 52523.98 88888.00 2016-01-01 11:40:15.406 001 11807.05 174.54 52524.01 88888.00 2016-01-01 11:40:15.906 001 11807.07 174.54 52523.94 88888.00 2016-01-01 11:40:16.406 001 11807.05 174.50 52523.89 88888.00 2016-01-01 11:40:16.906 001 11806.99 174.48 52523.91 88888.00 2016-01-01 11:40:17.406 001 11806.99 174.47 52523.95 88888.00 2016-01-01 11:40:17.906 001 11806.96 174.47 52523.96 88888.00 2016-01-01 11:40:18.406 001 11807.00 174.50 52523.95 88888.00 2016-01-01 11:40:18.906 001 11807.00 174.50 52523.97 88888.00 2016-01-01 11:40:19.406 001 11807.01 174.52 52523.98 88888.00 2016-01-01 11:40:19.906 001 11806.99 174.55 52523.96 88888.00 2016-01-01 11:40:20.406 001 11806.96 174.54 52523.98 88888.00 2016-01-01 11:40:20.906 001 11806.93 174.57 52523.98 88888.00 2016-01-01 11:40:21.406 001 11806.93 174.57 52523.97 88888.00 2016-01-01 11:40:21.906 001 11806.98 174.56 52523.97 88888.00 2016-01-01 11:40:22.406 001 11806.96 174.53 52524.01 88888.00 2016-01-01 11:40:22.906 001 11806.87 174.52 52524.08 88888.00 2016-01-01 11:40:23.406 001 11806.86 174.49 52524.10 88888.00 2016-01-01 11:40:23.906 001 11806.88 174.57 52524.08 88888.00 2016-01-01 11:40:24.406 001 11806.84 174.59 52524.07 88888.00 2016-01-01 11:40:24.906 001 11806.84 174.56 52524.04 88888.00 2016-01-01 11:40:25.406 001 11806.88 174.57 52524.03 88888.00 2016-01-01 11:40:25.906 001 11806.91 174.54 52524.02 88888.00 2016-01-01 11:40:26.406 001 11806.92 174.53 52524.05 88888.00 2016-01-01 11:40:26.906 001 11806.91 174.54 52524.03 88888.00 2016-01-01 11:40:27.406 001 11806.91 174.56 52524.02 88888.00 2016-01-01 11:40:27.906 001 11806.91 174.55 52524.06 88888.00 2016-01-01 11:40:28.406 001 11806.91 174.53 52524.10 88888.00 2016-01-01 11:40:28.906 001 11806.91 174.50 52524.07 88888.00 2016-01-01 11:40:29.406 001 11806.88 174.52 52523.99 88888.00 2016-01-01 11:40:29.906 001 11806.92 174.55 52523.96 88888.00 2016-01-01 11:40:30.406 001 11806.93 174.54 52523.97 88888.00 2016-01-01 11:40:30.906 001 11806.96 174.55 52523.96 88888.00 2016-01-01 11:40:31.406 001 11806.95 174.59 52524.01 88888.00 2016-01-01 11:40:31.906 001 11806.96 174.57 52524.03 88888.00 2016-01-01 11:40:32.406 001 11806.92 174.55 52524.07 88888.00 2016-01-01 11:40:32.906 001 11806.94 174.56 52524.05 88888.00 2016-01-01 11:40:33.406 001 11806.99 174.62 52524.02 88888.00 2016-01-01 11:40:33.906 001 11806.95 174.59 52524.02 88888.00 2016-01-01 11:40:34.406 001 11806.98 174.59 52524.02 88888.00 2016-01-01 11:40:34.906 001 11806.98 174.62 52524.02 88888.00 2016-01-01 11:40:35.406 001 11806.96 174.62 52523.99 88888.00 2016-01-01 11:40:35.906 001 11807.03 174.64 52524.01 88888.00 2016-01-01 11:40:36.406 001 11807.05 174.67 52524.02 88888.00 2016-01-01 11:40:36.906 001 11807.02 174.66 52523.99 88888.00 2016-01-01 11:40:37.406 001 11806.99 174.68 52523.99 88888.00 2016-01-01 11:40:37.906 001 11807.00 174.72 52524.01 88888.00 2016-01-01 11:40:38.406 001 11807.02 174.68 52524.04 88888.00 2016-01-01 11:40:38.906 001 11807.04 174.69 52524.04 88888.00 2016-01-01 11:40:39.406 001 11807.03 174.69 52524.01 88888.00 2016-01-01 11:40:39.906 001 11807.05 174.72 52524.03 88888.00 2016-01-01 11:40:40.406 001 11807.04 174.74 52524.05 88888.00 2016-01-01 11:40:40.906 001 11807.05 174.75 52524.10 88888.00 2016-01-01 11:40:41.406 001 11807.07 174.75 52524.05 88888.00 2016-01-01 11:40:41.906 001 11807.04 174.75 52524.02 88888.00 2016-01-01 11:40:42.406 001 11807.03 174.78 52524.01 88888.00 2016-01-01 11:40:42.906 001 11807.03 174.79 52524.02 88888.00 2016-01-01 11:40:43.406 001 11807.04 174.78 52524.03 88888.00 2016-01-01 11:40:43.906 001 11807.03 174.78 52524.05 88888.00 2016-01-01 11:40:44.406 001 11807.01 174.79 52524.04 88888.00 2016-01-01 11:40:44.906 001 11807.03 174.79 52524.05 88888.00 2016-01-01 11:40:45.406 001 11807.07 174.76 52524.02 88888.00 2016-01-01 11:40:45.906 001 11807.09 174.76 52524.02 88888.00 2016-01-01 11:40:46.406 001 11807.07 174.74 52524.05 88888.00 2016-01-01 11:40:46.906 001 11807.11 174.78 52524.06 88888.00 2016-01-01 11:40:47.406 001 11807.10 174.79 52524.10 88888.00 2016-01-01 11:40:47.906 001 11807.09 174.83 52524.07 88888.00 2016-01-01 11:40:48.407 001 11807.11 174.82 52524.10 88888.00 2016-01-01 11:40:48.907 001 11807.14 174.79 52524.10 88888.00 2016-01-01 11:40:49.407 001 11807.18 174.81 52524.07 88888.00 2016-01-01 11:40:49.907 001 11807.17 174.78 52524.06 88888.00 2016-01-01 11:40:50.407 001 11807.14 174.78 52524.14 88888.00 2016-01-01 11:40:50.907 001 11807.21 174.76 52524.14 88888.00 2016-01-01 11:40:51.407 001 11807.21 174.74 52524.13 88888.00 2016-01-01 11:40:51.907 001 11807.20 174.75 52524.11 88888.00 2016-01-01 11:40:52.407 001 11807.25 174.77 52524.03 88888.00 2016-01-01 11:40:52.907 001 11807.27 174.78 52524.04 88888.00 2016-01-01 11:40:53.407 001 11807.23 174.76 52524.02 88888.00 2016-01-01 11:40:53.907 001 11807.21 174.75 52524.03 88888.00 2016-01-01 11:40:54.407 001 11807.26 174.78 52524.06 88888.00 2016-01-01 11:40:54.907 001 11807.28 174.77 52524.02 88888.00 2016-01-01 11:40:55.407 001 11807.31 174.77 52524.01 88888.00 2016-01-01 11:40:55.907 001 11807.36 174.74 52523.97 88888.00 2016-01-01 11:40:56.407 001 11807.36 174.72 52524.02 88888.00 2016-01-01 11:40:56.907 001 11807.36 174.68 52524.07 88888.00 2016-01-01 11:40:57.407 001 11807.38 174.68 52524.06 88888.00 2016-01-01 11:40:57.907 001 11807.42 174.68 52524.03 88888.00 2016-01-01 11:40:58.407 001 11807.38 174.68 52524.02 88888.00 2016-01-01 11:40:58.907 001 11807.38 174.67 52524.03 88888.00 2016-01-01 11:40:59.407 001 11807.39 174.68 52524.03 88888.00 2016-01-01 11:40:59.907 001 11807.37 174.69 52524.04 88888.00 2016-01-01 11:41:00.407 001 11807.37 174.68 52524.03 88888.00 2016-01-01 11:41:00.907 001 11807.39 174.71 52524.04 88888.00 2016-01-01 11:41:01.407 001 11807.43 174.76 52524.04 88888.00 2016-01-01 11:41:01.907 001 11807.48 174.75 52524.02 88888.00 2016-01-01 11:41:02.407 001 11807.44 174.68 52524.06 88888.00 2016-01-01 11:41:02.907 001 11807.47 174.68 52524.04 88888.00 2016-01-01 11:41:03.407 001 11807.48 174.71 52524.05 88888.00 2016-01-01 11:41:03.907 001 11807.47 174.68 52524.03 88888.00 2016-01-01 11:41:04.407 001 11807.46 174.71 52524.04 88888.00 2016-01-01 11:41:04.907 001 11807.46 174.71 52524.05 88888.00 2016-01-01 11:41:05.407 001 11807.46 174.68 52524.04 88888.00 2016-01-01 11:41:05.907 001 11807.43 174.69 52524.03 88888.00 2016-01-01 11:41:06.407 001 11807.44 174.72 52524.03 88888.00 2016-01-01 11:41:06.907 001 11807.48 174.72 52524.07 88888.00 2016-01-01 11:41:07.407 001 11807.45 174.73 52524.06 88888.00 2016-01-01 11:41:07.907 001 11807.38 174.74 52524.11 88888.00 2016-01-01 11:41:08.407 001 11807.35 174.75 52524.10 88888.00 2016-01-01 11:41:08.907 001 11807.34 174.74 52524.13 88888.00 2016-01-01 11:41:09.407 001 11807.29 174.73 52524.20 88888.00 2016-01-01 11:41:09.907 001 11807.22 174.73 52524.26 88888.00 2016-01-01 11:41:10.407 001 11807.17 174.74 52524.29 88888.00 2016-01-01 11:41:10.907 001 11807.13 174.68 52524.29 88888.00 2016-01-01 11:41:11.407 001 11807.11 174.68 52524.29 88888.00 2016-01-01 11:41:11.907 001 11807.11 174.73 52524.31 88888.00 2016-01-01 11:41:12.407 001 11807.11 174.73 52524.30 88888.00 2016-01-01 11:41:12.907 001 11807.10 174.69 52524.29 88888.00 2016-01-01 11:41:13.407 001 11807.17 174.68 52524.24 88888.00 2016-01-01 11:41:13.907 001 11807.18 174.74 52524.24 88888.00 2016-01-01 11:41:14.407 001 11807.21 174.75 52524.24 88888.00 2016-01-01 11:41:14.907 001 11807.20 174.73 52524.22 88888.00 2016-01-01 11:41:15.407 001 11807.18 174.72 52524.22 88888.00 2016-01-01 11:41:15.907 001 11807.19 174.72 52524.23 88888.00 2016-01-01 11:41:16.407 001 11807.20 174.73 52524.26 88888.00 2016-01-01 11:41:16.907 001 11807.22 174.73 52524.29 88888.00 2016-01-01 11:41:17.407 001 11807.22 174.74 52524.25 88888.00 2016-01-01 11:41:17.907 001 11807.25 174.73 52524.24 88888.00 2016-01-01 11:41:18.407 001 11807.22 174.72 52524.28 88888.00 2016-01-01 11:41:18.907 001 11807.22 174.69 52524.28 88888.00 2016-01-01 11:41:19.407 001 11807.23 174.72 52524.28 88888.00 2016-01-01 11:41:19.907 001 11807.27 174.76 52524.28 88888.00 2016-01-01 11:41:20.407 001 11807.27 174.74 52524.26 88888.00 2016-01-01 11:41:20.907 001 11807.26 174.74 52524.32 88888.00 2016-01-01 11:41:21.407 001 11807.26 174.71 52524.38 88888.00 2016-01-01 11:41:21.907 001 11807.33 174.71 52524.34 88888.00 2016-01-01 11:41:22.407 001 11807.34 174.68 52524.30 88888.00 2016-01-01 11:41:22.907 001 11807.31 174.67 52524.29 88888.00 2016-01-01 11:41:23.407 001 11807.35 174.66 52524.25 88888.00 2016-01-01 11:41:23.907 001 11807.40 174.67 52524.23 88888.00 2016-01-01 11:41:24.407 001 11807.40 174.69 52524.23 88888.00 2016-01-01 11:41:24.907 001 11807.42 174.69 52524.24 88888.00 2016-01-01 11:41:25.407 001 11807.46 174.71 52524.22 88888.00 2016-01-01 11:41:25.907 001 11807.43 174.69 52524.21 88888.00 2016-01-01 11:41:26.407 001 11807.43 174.67 52524.25 88888.00 2016-01-01 11:41:26.907 001 11807.45 174.64 52524.23 88888.00 2016-01-01 11:41:27.407 001 11807.47 174.63 52524.23 88888.00 2016-01-01 11:41:27.907 001 11807.48 174.62 52524.24 88888.00 2016-01-01 11:41:28.407 001 11807.55 174.63 52524.22 88888.00 2016-01-01 11:41:28.907 001 11807.54 174.62 52524.20 88888.00 2016-01-01 11:41:29.407 001 11807.52 174.56 52524.20 88888.00 2016-01-01 11:41:29.907 001 11807.52 174.56 52524.19 88888.00 2016-01-01 11:41:30.407 001 11807.54 174.54 52524.19 88888.00 2016-01-01 11:41:30.907 001 11807.54 174.55 52524.21 88888.00 2016-01-01 11:41:31.407 001 11807.54 174.56 52524.24 88888.00 2016-01-01 11:41:31.907 001 11807.55 174.50 52524.26 88888.00 2016-01-01 11:41:32.407 001 11807.49 174.52 52524.26 88888.00 2016-01-01 11:41:32.907 001 11807.54 174.50 52524.23 88888.00 2016-01-01 11:41:33.407 001 11807.58 174.50 52524.26 88888.00 2016-01-01 11:41:33.907 001 11807.58 174.49 52524.26 88888.00 2016-01-01 11:41:34.407 001 11807.55 174.45 52524.24 88888.00 2016-01-01 11:41:34.907 001 11807.53 174.48 52524.26 88888.00 2016-01-01 11:41:35.407 001 11807.54 174.48 52524.28 88888.00 2016-01-01 11:41:35.907 001 11807.57 174.53 52524.29 88888.00 2016-01-01 11:41:36.407 001 11807.61 174.50 52524.25 88888.00 2016-01-01 11:41:36.907 001 11807.60 174.45 52524.22 88888.00 2016-01-01 11:41:37.407 001 11807.62 174.47 52524.26 88888.00 2016-01-01 11:41:37.907 001 11807.65 174.49 52524.33 88888.00 2016-01-01 11:41:38.407 001 11807.65 174.47 52524.33 88888.00 2016-01-01 11:41:38.907 001 11807.64 174.46 52524.31 88888.00 2016-01-01 11:41:39.407 001 11807.63 174.45 52524.31 88888.00 2016-01-01 11:41:39.907 001 11807.62 174.44 52524.31 88888.00 2016-01-01 11:41:40.407 001 11807.64 174.44 52524.32 88888.00 2016-01-01 11:41:40.907 001 11807.60 174.43 52524.34 88888.00 2016-01-01 11:41:41.407 001 11807.58 174.45 52524.34 88888.00 2016-01-01 11:41:41.907 001 11807.60 174.44 52524.34 88888.00 2016-01-01 11:41:42.407 001 11807.58 174.40 52524.35 88888.00 2016-01-01 11:41:42.907 001 11807.55 174.40 52524.33 88888.00 2016-01-01 11:41:43.407 001 11807.55 174.42 52524.29 88888.00 2016-01-01 11:41:43.907 001 11807.60 174.43 52524.28 88888.00 2016-01-01 11:41:44.407 001 11807.62 174.43 52524.28 88888.00 2016-01-01 11:41:44.907 001 11807.65 174.43 52524.28 88888.00 2016-01-01 11:41:45.407 001 11807.63 174.39 52524.28 88888.00 2016-01-01 11:41:45.907 001 11807.62 174.38 52524.32 88888.00 2016-01-01 11:41:46.407 001 11807.63 174.38 52524.35 88888.00 2016-01-01 11:41:46.907 001 11807.63 174.37 52524.38 88888.00 2016-01-01 11:41:47.407 001 11807.63 174.40 52524.34 88888.00 2016-01-01 11:41:47.907 001 11807.64 174.39 52524.31 88888.00 2016-01-01 11:41:48.407 001 11807.62 174.34 52524.30 88888.00 2016-01-01 11:41:48.907 001 11807.58 174.34 52524.28 88888.00 2016-01-01 11:41:49.407 001 11807.57 174.36 52524.24 88888.00 2016-01-01 11:41:49.907 001 11807.54 174.36 52524.28 88888.00 2016-01-01 11:41:50.407 001 11807.54 174.34 52524.28 88888.00 2016-01-01 11:41:50.907 001 11807.58 174.30 52524.31 88888.00 2016-01-01 11:41:51.407 001 11807.56 174.34 52524.29 88888.00 2016-01-01 11:41:51.907 001 11807.53 174.35 52524.30 88888.00 2016-01-01 11:41:52.407 001 11807.53 174.35 52524.37 88888.00 2016-01-01 11:41:52.907 001 11807.57 174.34 52524.34 88888.00 2016-01-01 11:41:53.407 001 11807.62 174.34 52524.31 88888.00 2016-01-01 11:41:53.907 001 11807.62 174.33 52524.29 88888.00 2016-01-01 11:41:54.407 001 11807.60 174.34 52524.33 88888.00 2016-01-01 11:41:54.907 001 11807.60 174.33 52524.35 88888.00 2016-01-01 11:41:55.407 001 11807.58 174.36 52524.38 88888.00 2016-01-01 11:41:55.907 001 11807.61 174.33 52524.39 88888.00 2016-01-01 11:41:56.407 001 11807.62 174.33 52524.39 88888.00 2016-01-01 11:41:56.907 001 11807.63 174.26 52524.38 88888.00 2016-01-01 11:41:57.407 001 11807.66 174.24 52524.35 88888.00 2016-01-01 11:41:57.907 001 11807.66 174.27 52524.37 88888.00 2016-01-01 11:41:58.407 001 11807.70 174.28 52524.35 88888.00 2016-01-01 11:41:58.907 001 11807.70 174.24 52524.38 88888.00 2016-01-01 11:41:59.407 001 11807.69 174.24 52524.38 88888.00 2016-01-01 11:41:59.907 001 11807.67 174.24 52524.37 88888.00 2016-01-01 11:42:00.407 001 11807.72 174.20 52524.32 88888.00 2016-01-01 11:42:00.907 001 11807.72 174.16 52524.33 88888.00 2016-01-01 11:42:01.407 001 11807.71 174.17 52524.37 88888.00 2016-01-01 11:42:01.907 001 11807.75 174.16 52524.41 88888.00 2016-01-01 11:42:02.407 001 11807.77 174.14 52524.40 88888.00 2016-01-01 11:42:02.907 001 11807.80 174.11 52524.40 88888.00 2016-01-01 11:42:03.407 001 11807.83 174.14 52524.40 88888.00 2016-01-01 11:42:03.907 001 11807.87 174.14 52524.39 88888.00 2016-01-01 11:42:04.407 001 11807.80 174.10 52524.39 88888.00 2016-01-01 11:42:04.907 001 11807.75 174.09 52524.40 88888.00 2016-01-01 11:42:05.407 001 11807.77 174.10 52524.39 88888.00 2016-01-01 11:42:05.907 001 11807.78 174.09 52524.40 88888.00 2016-01-01 11:42:06.407 001 11807.84 174.14 52524.42 88888.00 2016-01-01 11:42:06.907 001 11807.84 174.11 52524.45 88888.00 2016-01-01 11:42:07.407 001 11807.86 174.08 52524.47 88888.00 2016-01-01 11:42:07.907 001 11807.86 174.10 52524.47 88888.00 2016-01-01 11:42:08.407 001 11807.84 174.13 52524.42 88888.00 2016-01-01 11:42:08.907 001 11807.84 174.14 52524.46 88888.00 2016-01-01 11:42:09.407 001 11807.84 174.09 52524.46 88888.00 2016-01-01 11:42:09.907 001 11807.82 174.06 52524.46 88888.00 2016-01-01 11:42:10.407 001 11807.80 174.08 52524.45 88888.00 2016-01-01 11:42:10.907 001 11807.81 174.11 52524.42 88888.00 2016-01-01 11:42:11.407 001 11807.88 174.10 52524.43 88888.00 2016-01-01 11:42:11.907 001 11807.87 174.09 52524.42 88888.00 2016-01-01 11:42:12.407 001 11807.83 174.07 52524.42 88888.00 2016-01-01 11:42:12.907 001 11807.83 174.05 52524.43 88888.00 2016-01-01 11:42:13.407 001 11807.80 174.05 52524.46 88888.00 2016-01-01 11:42:13.907 001 11807.82 174.07 52524.49 88888.00 2016-01-01 11:42:14.407 001 11807.86 174.07 52524.47 88888.00 2016-01-01 11:42:14.907 001 11807.84 174.06 52524.48 88888.00 2016-01-01 11:42:15.407 001 11807.88 174.10 52524.48 88888.00 2016-01-01 11:42:15.907 001 11807.92 174.08 52524.48 88888.00 2016-01-01 11:42:16.407 001 11807.90 174.03 52524.46 88888.00 2016-01-01 11:42:16.907 001 11807.93 173.99 52524.45 88888.00 2016-01-01 11:42:17.407 001 11807.93 174.04 52524.46 88888.00 2016-01-01 11:42:17.907 001 11807.95 174.01 52524.48 88888.00 2016-01-01 11:42:18.407 001 11807.97 174.00 52524.50 88888.00 2016-01-01 11:42:18.907 001 11807.96 173.97 52524.49 88888.00 2016-01-01 11:42:19.407 001 11807.96 173.96 52524.48 88888.00 2016-01-01 11:42:19.907 001 11807.95 173.96 52524.54 88888.00 2016-01-01 11:42:20.407 001 11807.97 173.97 52524.52 88888.00 2016-01-01 11:42:20.907 001 11807.98 173.98 52524.55 88888.00 2016-01-01 11:42:21.407 001 11808.01 173.97 52524.58 88888.00 2016-01-01 11:42:21.907 001 11808.01 173.96 52524.63 88888.00 2016-01-01 11:42:22.407 001 11807.96 173.94 52524.61 88888.00 2016-01-01 11:42:22.907 001 11808.00 173.91 52524.54 88888.00 2016-01-01 11:42:23.407 001 11808.05 173.95 52524.51 88888.00 2016-01-01 11:42:23.907 001 11808.06 173.94 52524.55 88888.00 2016-01-01 11:42:24.407 001 11808.12 173.97 52524.57 88888.00 2016-01-01 11:42:24.907 001 11808.13 173.98 52524.56 88888.00 2016-01-01 11:42:25.407 001 11808.17 173.98 52524.56 88888.00 2016-01-01 11:42:25.907 001 11808.18 173.97 52524.54 88888.00 2016-01-01 11:42:26.407 001 11808.21 173.97 52524.56 88888.00 2016-01-01 11:42:26.907 001 11808.18 173.98 52524.58 88888.00 2016-01-01 11:42:27.407 001 11808.19 173.95 52524.63 88888.00 2016-01-01 11:42:27.907 001 11808.22 173.95 52524.58 88888.00 2016-01-01 11:42:28.407 001 11808.23 173.96 52524.55 88888.00 2016-01-01 11:42:28.907 001 11808.22 173.98 52524.56 88888.00 2016-01-01 11:42:29.407 001 11808.22 174.00 52524.60 88888.00 2016-01-01 11:42:29.907 001 11808.21 173.98 52524.60 88888.00 2016-01-01 11:42:30.407 001 11808.23 173.97 52524.61 88888.00 2016-01-01 11:42:30.907 001 11808.27 173.97 52524.60 88888.00 2016-01-01 11:42:31.407 001 11808.26 173.95 52524.56 88888.00 2016-01-01 11:42:31.907 001 11808.27 173.89 52524.55 88888.00 2016-01-01 11:42:32.407 001 11808.27 173.89 52524.55 88888.00 2016-01-01 11:42:32.907 001 11808.26 173.89 52524.56 88888.00 2016-01-01 11:42:33.407 001 11808.23 173.90 52524.63 88888.00 2016-01-01 11:42:33.907 001 11808.25 173.91 52524.65 88888.00 2016-01-01 11:42:34.407 001 11808.25 173.89 52524.64 88888.00 2016-01-01 11:42:34.907 001 11808.28 173.89 52524.61 88888.00 2016-01-01 11:42:35.407 001 11808.28 173.89 52524.61 88888.00 2016-01-01 11:42:35.907 001 11808.25 173.88 52524.66 88888.00 2016-01-01 11:42:36.407 001 11808.27 173.86 52524.68 88888.00 2016-01-01 11:42:36.907 001 11808.30 173.87 52524.70 88888.00 2016-01-01 11:42:37.407 001 11808.28 173.87 52524.67 88888.00 2016-01-01 11:42:37.907 001 11808.25 173.86 52524.68 88888.00 2016-01-01 11:42:38.407 001 11808.23 173.84 52524.70 88888.00 2016-01-01 11:42:38.907 001 11808.27 173.82 52524.66 88888.00 2016-01-01 11:42:39.407 001 11808.27 173.86 52524.72 88888.00 2016-01-01 11:42:39.907 001 11808.31 173.88 52524.75 88888.00 2016-01-01 11:42:40.407 001 11808.34 173.88 52524.78 88888.00 2016-01-01 11:42:40.907 001 11808.34 173.86 52524.77 88888.00 2016-01-01 11:42:41.407 001 11808.31 173.85 52524.76 88888.00 2016-01-01 11:42:41.907 001 11808.30 173.84 52524.78 88888.00 2016-01-01 11:42:42.407 001 11808.35 173.85 52524.75 88888.00 2016-01-01 11:42:42.907 001 11808.39 173.85 52524.72 88888.00 2016-01-01 11:42:43.407 001 11808.39 173.84 52524.69 88888.00 2016-01-01 11:42:43.907 001 11808.37 173.82 52524.69 88888.00 2016-01-01 11:42:44.407 001 11808.39 173.81 52524.69 88888.00 2016-01-01 11:42:44.907 001 11808.35 173.79 52524.72 88888.00 2016-01-01 11:42:45.407 001 11808.35 173.77 52524.76 88888.00 2016-01-01 11:42:45.907 001 11808.34 173.75 52524.78 88888.00 2016-01-01 11:42:46.407 001 11808.35 173.74 52524.82 88888.00 2016-01-01 11:42:46.907 001 11808.36 173.70 52524.82 88888.00 2016-01-01 11:42:47.407 001 11808.36 173.70 52524.82 88888.00 2016-01-01 11:42:47.907 001 11808.35 173.69 52524.81 88888.00 2016-01-01 11:42:48.407 001 11808.34 173.69 52524.76 88888.00 2016-01-01 11:42:48.907 001 11808.32 173.68 52524.75 88888.00 2016-01-01 11:42:49.407 001 11808.33 173.68 52524.76 88888.00 2016-01-01 11:42:49.907 001 11808.31 173.74 52524.77 88888.00 2016-01-01 11:42:50.407 001 11808.34 173.72 52524.74 88888.00 2016-01-01 11:42:50.907 001 11808.37 173.72 52524.74 88888.00 2016-01-01 11:42:51.407 001 11808.39 173.72 52524.77 88888.00 2016-01-01 11:42:51.907 001 11808.40 173.69 52524.76 88888.00 2016-01-01 11:42:52.407 001 11808.36 173.70 52524.76 88888.00 2016-01-01 11:42:52.907 001 11808.33 173.71 52524.72 88888.00 2016-01-01 11:42:53.407 001 11808.35 173.70 52524.75 88888.00 2016-01-01 11:42:53.907 001 11808.31 173.74 52524.75 88888.00 2016-01-01 11:42:54.407 001 11808.32 173.74 52524.73 88888.00 2016-01-01 11:42:54.907 001 11808.33 173.66 52524.72 88888.00 2016-01-01 11:42:55.407 001 11808.34 173.61 52524.74 88888.00 2016-01-01 11:42:55.907 001 11808.31 173.61 52524.81 88888.00 2016-01-01 11:42:56.407 001 11808.31 173.62 52524.83 88888.00 2016-01-01 11:42:56.907 001 11808.34 173.61 52524.84 88888.00 2016-01-01 11:42:57.407 001 11808.39 173.61 52524.82 88888.00 2016-01-01 11:42:57.907 001 11808.35 173.58 52524.83 88888.00 2016-01-01 11:42:58.407 001 11808.28 173.57 52524.85 88888.00 2016-01-01 11:42:58.907 001 11808.30 173.56 52524.86 88888.00 2016-01-01 11:42:59.407 001 11808.30 173.56 52524.84 88888.00 2016-01-01 11:42:59.907 001 11808.30 173.55 52524.87 88888.00 2016-01-01 11:43:00.407 001 11808.26 173.53 52524.91 88888.00 2016-01-01 11:43:00.907 001 11808.28 173.52 52524.85 88888.00 2016-01-01 11:43:01.407 001 11808.32 173.55 52524.82 88888.00 2016-01-01 11:43:01.907 001 11808.34 173.56 52524.81 88888.00 2016-01-01 11:43:02.407 001 11808.31 173.53 52524.82 88888.00 2016-01-01 11:43:02.907 001 11808.31 173.57 52524.84 88888.00 2016-01-01 11:43:03.407 001 11808.32 173.58 52524.88 88888.00 2016-01-01 11:43:03.907 001 11808.34 173.52 52524.85 88888.00 2016-01-01 11:43:04.407 001 11808.37 173.48 52524.81 88888.00 2016-01-01 11:43:04.907 001 11808.37 173.46 52524.82 88888.00 2016-01-01 11:43:05.407 001 11808.41 173.46 52524.78 88888.00 2016-01-01 11:43:05.907 001 11808.40 173.47 52524.77 88888.00 2016-01-01 11:43:06.407 001 11808.36 173.50 52524.77 88888.00 2016-01-01 11:43:06.907 001 11808.35 173.50 52524.82 88888.00 2016-01-01 11:43:07.407 001 11808.36 173.51 52524.82 88888.00 2016-01-01 11:43:07.907 001 11808.41 173.53 52524.83 88888.00 2016-01-01 11:43:08.407 001 11808.42 173.51 52524.84 88888.00 2016-01-01 11:43:08.907 001 11808.42 173.49 52524.83 88888.00 2016-01-01 11:43:09.407 001 11808.42 173.51 52524.82 88888.00 2016-01-01 11:43:09.907 001 11808.45 173.49 52524.82 88888.00 2016-01-01 11:43:10.407 001 11808.47 173.48 52524.78 88888.00 2016-01-01 11:43:10.907 001 11808.47 173.48 52524.79 88888.00 2016-01-01 11:43:11.407 001 11808.43 173.48 52524.78 88888.00 2016-01-01 11:43:11.907 001 11808.41 173.50 52524.79 88888.00 2016-01-01 11:43:12.407 001 11808.43 173.51 52524.84 88888.00 2016-01-01 11:43:12.907 001 11808.48 173.52 52524.78 88888.00 2016-01-01 11:43:13.407 001 11808.48 173.52 52524.73 88888.00 2016-01-01 11:43:13.907 001 11808.48 173.52 52524.73 88888.00 2016-01-01 11:43:14.407 001 11808.45 173.49 52524.74 88888.00 2016-01-01 11:43:14.907 001 11808.44 173.52 52524.75 88888.00 2016-01-01 11:43:15.407 001 11808.39 173.52 52524.81 88888.00 2016-01-01 11:43:15.907 001 11808.42 173.55 52524.79 88888.00 2016-01-01 11:43:16.407 001 11808.44 173.52 52524.77 88888.00 2016-01-01 11:43:16.907 001 11808.43 173.49 52524.78 88888.00 2016-01-01 11:43:17.407 001 11808.44 173.43 52524.77 88888.00 2016-01-01 11:43:17.907 001 11808.47 173.40 52524.78 88888.00 2016-01-01 11:43:18.407 001 11808.49 173.39 52524.75 88888.00 2016-01-01 11:43:18.907 001 11808.49 173.41 52524.76 88888.00 2016-01-01 11:43:19.407 001 11808.49 173.42 52524.79 88888.00 2016-01-01 11:43:19.907 001 11808.49 173.43 52524.79 88888.00 2016-01-01 11:43:20.407 001 11808.45 173.41 52524.76 88888.00 2016-01-01 11:43:20.907 001 11808.47 173.42 52524.76 88888.00 2016-01-01 11:43:21.407 001 11808.48 173.45 52524.76 88888.00 2016-01-01 11:43:21.907 001 11808.48 173.43 52524.75 88888.00 2016-01-01 11:43:22.407 001 11808.49 173.42 52524.72 88888.00 2016-01-01 11:43:22.907 001 11808.50 173.38 52524.73 88888.00 2016-01-01 11:43:23.407 001 11808.53 173.36 52524.75 88888.00 2016-01-01 11:43:23.907 001 11808.56 173.38 52524.74 88888.00 2016-01-01 11:43:24.407 001 11808.59 173.34 52524.74 88888.00 2016-01-01 11:43:24.907 001 11808.59 173.37 52524.76 88888.00 2016-01-01 11:43:25.407 001 11808.57 173.39 52524.74 88888.00 2016-01-01 11:43:25.907 001 11808.53 173.34 52524.76 88888.00 2016-01-01 11:43:26.407 001 11808.56 173.30 52524.79 88888.00 2016-01-01 11:43:26.907 001 11808.54 173.30 52524.77 88888.00 2016-01-01 11:43:27.407 001 11808.54 173.33 52524.75 88888.00 2016-01-01 11:43:27.907 001 11808.53 173.31 52524.74 88888.00 2016-01-01 11:43:28.407 001 11808.54 173.29 52524.73 88888.00 2016-01-01 11:43:28.907 001 11808.51 173.26 52524.78 88888.00 2016-01-01 11:43:29.407 001 11808.53 173.28 52524.74 88888.00 2016-01-01 11:43:29.907 001 11808.54 173.27 52524.69 88888.00 2016-01-01 11:43:30.407 001 11808.57 173.24 52524.70 88888.00 2016-01-01 11:43:30.907 001 11808.56 173.23 52524.73 88888.00 2016-01-01 11:43:31.407 001 11808.58 173.24 52524.70 88888.00 2016-01-01 11:43:31.907 001 11808.58 173.24 52524.65 88888.00 2016-01-01 11:43:32.407 001 11808.57 173.26 52524.68 88888.00 2016-01-01 11:43:32.907 001 11808.60 173.23 52524.72 88888.00 2016-01-01 11:43:33.408 001 11808.59 173.24 52524.74 88888.00 2016-01-01 11:43:33.908 001 11808.59 173.26 52524.76 88888.00 2016-01-01 11:43:34.408 001 11808.58 173.23 52524.77 88888.00 2016-01-01 11:43:34.908 001 11808.59 173.21 52524.77 88888.00 2016-01-01 11:43:35.408 001 11808.61 173.21 52524.70 88888.00 2016-01-01 11:43:35.908 001 11808.62 173.22 52524.70 88888.00 2016-01-01 11:43:36.408 001 11808.60 173.22 52524.70 88888.00 2016-01-01 11:43:36.908 001 11808.63 173.22 52524.68 88888.00 2016-01-01 11:43:37.408 001 11808.59 173.21 52524.70 88888.00 2016-01-01 11:43:37.908 001 11808.58 173.19 52524.70 88888.00 2016-01-01 11:43:38.408 001 11808.60 173.17 52524.69 88888.00 2016-01-01 11:43:38.908 001 11808.57 173.17 52524.72 88888.00 2016-01-01 11:43:39.408 001 11808.61 173.19 52524.69 88888.00 2016-01-01 11:43:39.908 001 11808.62 173.13 52524.68 88888.00 2016-01-01 11:43:40.408 001 11808.63 173.11 52524.75 88888.00 2016-01-01 11:43:40.908 001 11808.63 173.16 52524.72 88888.00 2016-01-01 11:43:41.408 001 11808.62 173.16 52524.66 88888.00 2016-01-01 11:43:41.908 001 11808.63 173.11 52524.68 88888.00 2016-01-01 11:43:42.408 001 11808.67 173.07 52524.74 88888.00 2016-01-01 11:43:42.908 001 11808.69 173.09 52524.74 88888.00 2016-01-01 11:43:43.408 001 11808.69 173.10 52524.69 88888.00 2016-01-01 11:43:43.908 001 11808.72 173.11 52524.66 88888.00 2016-01-01 11:43:44.408 001 11808.72 173.10 52524.70 88888.00 2016-01-01 11:43:44.908 001 11808.68 173.08 52524.70 88888.00 2016-01-01 11:43:45.408 001 11808.65 173.07 52524.73 88888.00 2016-01-01 11:43:45.908 001 11808.67 173.05 52524.72 88888.00 2016-01-01 11:43:46.408 001 11808.68 173.03 52524.69 88888.00 2016-01-01 11:43:46.908 001 11808.72 173.01 52524.66 88888.00 2016-01-01 11:43:47.408 001 11808.70 173.00 52524.64 88888.00 2016-01-01 11:43:47.908 001 11808.69 173.01 52524.63 88888.00 2016-01-01 11:43:48.408 001 11808.70 173.01 52524.64 88888.00 2016-01-01 11:43:48.908 001 11808.71 172.99 52524.61 88888.00 2016-01-01 11:43:49.408 001 11808.72 172.95 52524.58 88888.00 2016-01-01 11:43:49.908 001 11808.74 172.93 52524.60 88888.00 2016-01-01 11:43:50.408 001 11808.76 172.93 52524.63 88888.00 2016-01-01 11:43:50.908 001 11808.81 172.97 52524.63 88888.00 2016-01-01 11:43:51.408 001 11808.78 172.92 52524.60 88888.00 2016-01-01 11:43:51.908 001 11808.77 172.93 52524.59 88888.00 2016-01-01 11:43:52.408 001 11808.80 172.90 52524.55 88888.00 2016-01-01 11:43:52.908 001 11808.80 172.88 52524.55 88888.00 2016-01-01 11:43:53.408 001 11808.76 172.88 52524.57 88888.00 2016-01-01 11:43:53.908 001 11808.76 172.83 52524.57 88888.00 2016-01-01 11:43:54.408 001 11808.76 172.82 52524.59 88888.00 2016-01-01 11:43:54.908 001 11808.71 172.88 52524.61 88888.00 2016-01-01 11:43:55.408 001 11808.77 172.84 52524.63 88888.00 2016-01-01 11:43:55.908 001 11808.81 172.82 52524.60 88888.00 2016-01-01 11:43:56.408 001 11808.81 172.83 52524.60 88888.00 2016-01-01 11:43:56.908 001 11808.81 172.81 52524.58 88888.00 2016-01-01 11:43:57.408 001 11808.80 172.80 52524.59 88888.00 2016-01-01 11:43:57.908 001 11808.79 172.77 52524.60 88888.00 2016-01-01 11:43:58.408 001 11808.81 172.74 52524.57 88888.00 2016-01-01 11:43:58.908 001 11808.88 172.72 52524.56 88888.00 2016-01-01 11:43:59.408 001 11808.93 172.73 52524.56 88888.00 2016-01-01 11:43:59.908 001 11808.93 172.77 52524.56 88888.00 2016-01-01 11:44:00.408 001 11808.95 172.72 52524.54 88888.00 2016-01-01 11:44:00.908 001 11808.92 172.66 52524.54 88888.00 2016-01-01 11:44:01.408 001 11808.92 172.63 52524.54 88888.00 2016-01-01 11:44:01.908 001 11808.93 172.63 52524.51 88888.00 2016-01-01 11:44:02.408 001 11808.91 172.68 52524.50 88888.00 2016-01-01 11:44:02.908 001 11808.94 172.68 52524.51 88888.00 2016-01-01 11:44:03.408 001 11809.01 172.66 52524.55 88888.00 2016-01-01 11:44:03.908 001 11809.04 172.63 52524.55 88888.00 2016-01-01 11:44:04.408 001 11809.02 172.58 52524.57 88888.00 2016-01-01 11:44:04.908 001 11809.02 172.60 52524.58 88888.00 2016-01-01 11:44:05.408 001 11809.00 172.60 52524.55 88888.00 2016-01-01 11:44:05.908 001 11808.95 172.59 52524.52 88888.00 2016-01-01 11:44:06.408 001 11808.91 172.58 52524.51 88888.00 2016-01-01 11:44:06.908 001 11808.93 172.60 52524.54 88888.00 2016-01-01 11:44:07.408 001 11808.94 172.58 52524.57 88888.00 2016-01-01 11:44:07.908 001 11808.95 172.53 52524.56 88888.00 2016-01-01 11:44:08.408 001 11808.98 172.53 52524.57 88888.00 2016-01-01 11:44:08.908 001 11808.98 172.54 52524.60 88888.00 2016-01-01 11:44:09.408 001 11809.01 172.54 52524.56 88888.00 2016-01-01 11:44:09.908 001 11809.04 172.54 52524.56 88888.00 2016-01-01 11:44:10.408 001 11809.04 172.51 52524.57 88888.00 2016-01-01 11:44:10.908 001 11809.04 172.45 52524.51 88888.00 2016-01-01 11:44:11.408 001 11809.03 172.44 52524.52 88888.00 2016-01-01 11:44:11.908 001 11809.09 172.42 52524.52 88888.00 2016-01-01 11:44:12.408 001 11809.15 172.39 52524.51 88888.00 2016-01-01 11:44:12.908 001 11809.12 172.36 52524.55 88888.00 2016-01-01 11:44:13.408 001 11809.12 172.34 52524.52 88888.00 2016-01-01 11:44:13.908 001 11809.12 172.33 52524.49 88888.00 2016-01-01 11:44:14.408 001 11809.12 172.34 52524.48 88888.00 2016-01-01 11:44:14.908 001 11809.11 172.31 52524.47 88888.00 2016-01-01 11:44:15.408 001 11809.14 172.29 52524.45 88888.00 2016-01-01 11:44:15.908 001 11809.16 172.25 52524.43 88888.00 2016-01-01 11:44:16.408 001 11809.19 172.26 52524.43 88888.00 2016-01-01 11:44:16.908 001 11809.18 172.24 52524.42 88888.00 2016-01-01 11:44:17.408 001 11809.18 172.23 52524.41 88888.00 2016-01-01 11:44:17.908 001 11809.22 172.21 52524.43 88888.00 2016-01-01 11:44:18.408 001 11809.28 172.17 52524.42 88888.00 2016-01-01 11:44:18.908 001 11809.22 172.13 52524.41 88888.00 2016-01-01 11:44:19.408 001 11809.21 172.10 52524.40 88888.00 2016-01-01 11:44:19.908 001 11809.20 172.05 52524.38 88888.00 2016-01-01 11:44:20.408 001 11809.19 172.03 52524.38 88888.00 2016-01-01 11:44:20.908 001 11809.20 172.01 52524.37 88888.00 2016-01-01 11:44:21.408 001 11809.18 171.98 52524.34 88888.00 2016-01-01 11:44:21.908 001 11809.16 171.97 52524.32 88888.00 2016-01-01 11:44:22.408 001 11809.18 171.98 52524.33 88888.00 2016-01-01 11:44:22.908 001 11809.21 171.96 52524.35 88888.00 2016-01-01 11:44:23.408 001 11809.19 171.95 52524.37 88888.00 2016-01-01 11:44:23.908 001 11809.16 171.91 52524.35 88888.00 2016-01-01 11:44:24.408 001 11809.18 171.87 52524.35 88888.00 2016-01-01 11:44:24.908 001 11809.20 171.93 52524.37 88888.00 2016-01-01 11:44:25.408 001 11809.21 171.94 52524.32 88888.00 2016-01-01 11:44:25.908 001 11809.19 171.91 52524.31 88888.00 2016-01-01 11:44:26.408 001 11809.21 171.87 52524.31 88888.00 2016-01-01 11:44:26.908 001 11809.27 171.86 52524.30 88888.00 2016-01-01 11:44:27.408 001 11809.30 171.83 52524.32 88888.00 2016-01-01 11:44:27.908 001 11809.26 171.78 52524.32 88888.00 2016-01-01 11:44:28.408 001 11809.30 171.81 52524.31 88888.00 2016-01-01 11:44:28.908 001 11809.29 171.79 52524.34 88888.00 2016-01-01 11:44:29.408 001 11809.30 171.76 52524.33 88888.00 2016-01-01 11:44:29.908 001 11809.27 171.76 52524.32 88888.00 2016-01-01 11:44:30.408 001 11809.27 171.78 52524.34 88888.00 2016-01-01 11:44:30.908 001 11809.24 171.74 52524.38 88888.00 2016-01-01 11:44:31.408 001 11809.26 171.74 52524.38 88888.00 2016-01-01 11:44:31.908 001 11809.21 171.77 52524.33 88888.00 2016-01-01 11:44:32.408 001 11809.21 171.77 52524.33 88888.00 2016-01-01 11:44:32.908 001 11809.18 171.75 52524.33 88888.00 2016-01-01 11:44:33.408 001 11809.13 171.77 52524.33 88888.00 2016-01-01 11:44:33.908 001 11809.18 171.77 52524.31 88888.00 2016-01-01 11:44:34.408 001 11809.22 171.77 52524.29 88888.00 2016-01-01 11:44:34.908 001 11809.22 171.73 52524.23 88888.00 2016-01-01 11:44:35.408 001 11809.22 171.69 52524.21 88888.00 2016-01-01 11:44:35.908 001 11809.23 171.69 52524.23 88888.00 2016-01-01 11:44:36.408 001 11809.21 171.69 52524.26 88888.00 2016-01-01 11:44:36.908 001 11809.20 171.71 52524.25 88888.00 2016-01-01 11:44:37.408 001 11809.26 171.69 52524.21 88888.00 2016-01-01 11:44:37.908 001 11809.28 171.67 52524.17 88888.00 2016-01-01 11:44:38.408 001 11809.28 171.65 52524.16 88888.00 2016-01-01 11:44:38.908 001 11809.29 171.65 52524.13 88888.00 2016-01-01 11:44:39.408 001 11809.28 171.65 52524.14 88888.00 2016-01-01 11:44:39.908 001 11809.28 171.64 52524.17 88888.00 2016-01-01 11:44:40.408 001 11809.29 171.64 52524.19 88888.00 2016-01-01 11:44:40.908 001 11809.30 171.63 52524.15 88888.00 2016-01-01 11:44:41.408 001 11809.30 171.62 52524.14 88888.00 2016-01-01 11:44:41.908 001 11809.30 171.59 52524.14 88888.00 2016-01-01 11:44:42.408 001 11809.32 171.61 52524.15 88888.00 2016-01-01 11:44:42.908 001 11809.30 171.59 52524.15 88888.00 2016-01-01 11:44:43.408 001 11809.31 171.57 52524.13 88888.00 2016-01-01 11:44:43.908 001 11809.31 171.52 52524.13 88888.00 2016-01-01 11:44:44.408 001 11809.32 171.48 52524.14 88888.00 2016-01-01 11:44:44.908 001 11809.33 171.49 52524.13 88888.00 2016-01-01 11:44:45.408 001 11809.37 171.53 52524.15 88888.00 2016-01-01 11:44:45.908 001 11809.38 171.50 52524.15 88888.00 2016-01-01 11:44:46.408 001 11809.33 171.44 52524.12 88888.00 2016-01-01 11:44:46.908 001 11809.39 171.43 52524.10 88888.00 2016-01-01 11:44:47.408 001 11809.37 171.44 52524.08 88888.00 2016-01-01 11:44:47.908 001 11809.37 171.44 52524.15 88888.00 2016-01-01 11:44:48.408 001 11809.38 171.44 52524.16 88888.00 2016-01-01 11:44:48.908 001 11809.39 171.43 52524.14 88888.00 2016-01-01 11:44:49.408 001 11809.40 171.42 52524.16 88888.00 2016-01-01 11:44:49.908 001 11809.39 171.40 52524.12 88888.00 2016-01-01 11:44:50.408 001 11809.38 171.36 52524.12 88888.00 2016-01-01 11:44:50.908 001 11809.40 171.33 52524.14 88888.00 2016-01-01 11:44:51.408 001 11809.44 171.33 52524.12 88888.00 2016-01-01 11:44:51.908 001 11809.47 171.32 52524.11 88888.00 2016-01-01 11:44:52.408 001 11809.47 171.29 52524.10 88888.00 2016-01-01 11:44:52.908 001 11809.49 171.29 52524.10 88888.00 2016-01-01 11:44:53.408 001 11809.48 171.27 52524.07 88888.00 2016-01-01 11:44:53.908 001 11809.48 171.25 52524.10 88888.00 2016-01-01 11:44:54.408 001 11809.48 171.24 52524.13 88888.00 2016-01-01 11:44:54.908 001 11809.45 171.19 52524.13 88888.00 2016-01-01 11:44:55.408 001 11809.40 171.16 52524.15 88888.00 2016-01-01 11:44:55.908 001 11809.38 171.11 52524.20 88888.00 2016-01-01 11:44:56.408 001 11809.35 171.11 52524.24 88888.00 2016-01-01 11:44:56.908 001 11809.33 171.11 52524.23 88888.00 2016-01-01 11:44:57.408 001 11809.35 171.16 52524.19 88888.00 2016-01-01 11:44:57.908 001 11809.31 171.19 52524.19 88888.00 2016-01-01 11:44:58.408 001 11809.33 171.17 52524.15 88888.00 2016-01-01 11:44:58.908 001 11809.38 171.13 52524.13 88888.00 2016-01-01 11:44:59.408 001 11809.35 171.11 52524.15 88888.00 2016-01-01 11:44:59.908 001 11809.32 171.11 52524.19 88888.00 2016-01-01 11:45:00.408 001 11809.29 171.11 52524.15 88888.00 2016-01-01 11:45:00.908 001 11809.27 171.09 52524.14 88888.00 2016-01-01 11:45:01.408 001 11809.27 171.03 52524.17 88888.00 2016-01-01 11:45:01.908 001 11809.27 171.00 52524.20 88888.00 2016-01-01 11:45:02.408 001 11809.22 171.00 52524.16 88888.00 2016-01-01 11:45:02.908 001 11809.20 170.99 52524.16 88888.00 2016-01-01 11:45:03.408 001 11809.26 171.00 52524.19 88888.00 2016-01-01 11:45:03.908 001 11809.30 170.96 52524.17 88888.00 2016-01-01 11:45:04.408 001 11809.29 170.91 52524.16 88888.00 2016-01-01 11:45:04.908 001 11809.23 170.90 52524.21 88888.00 2016-01-01 11:45:05.408 001 11809.19 170.89 52524.20 88888.00 2016-01-01 11:45:05.908 001 11809.18 170.87 52524.19 88888.00 2016-01-01 11:45:06.408 001 11809.20 170.89 52524.19 88888.00 2016-01-01 11:45:06.908 001 11809.21 170.90 52524.16 88888.00 2016-01-01 11:45:07.408 001 11809.24 170.93 52524.14 88888.00 2016-01-01 11:45:07.908 001 11809.23 170.95 52524.11 88888.00 2016-01-01 11:45:08.408 001 11809.24 170.96 52524.13 88888.00 2016-01-01 11:45:08.908 001 11809.24 170.93 52524.13 88888.00 2016-01-01 11:45:09.408 001 11809.22 170.94 52524.14 88888.00 2016-01-01 11:45:09.908 001 11809.23 170.91 52524.11 88888.00 2016-01-01 11:45:10.408 001 11809.19 170.94 52524.08 88888.00 2016-01-01 11:45:10.908 001 11809.14 170.96 52524.11 88888.00 2016-01-01 11:45:11.408 001 11809.13 170.96 52524.05 88888.00 2016-01-01 11:45:11.908 001 11809.11 170.97 52524.03 88888.00 2016-01-01 11:45:12.408 001 11809.13 170.96 52524.03 88888.00 2016-01-01 11:45:12.908 001 11809.12 170.96 52524.07 88888.00 2016-01-01 11:45:13.408 001 11809.13 170.96 52524.04 88888.00 2016-01-01 11:45:13.908 001 11809.14 170.96 52524.03 88888.00 2016-01-01 11:45:14.408 001 11809.13 170.94 52524.06 88888.00 2016-01-01 11:45:14.908 001 11809.11 170.95 52524.04 88888.00 2016-01-01 11:45:15.408 001 11809.15 170.91 52524.06 88888.00 2016-01-01 11:45:15.908 001 11809.15 170.90 52524.08 88888.00 2016-01-01 11:45:16.408 001 11809.12 170.89 52524.11 88888.00 2016-01-01 11:45:16.908 001 11809.07 170.89 52524.06 88888.00 2016-01-01 11:45:17.408 001 11809.12 170.89 52524.04 88888.00 2016-01-01 11:45:17.908 001 11809.19 170.89 52524.05 88888.00 2016-01-01 11:45:18.408 001 11809.22 170.88 52524.07 88888.00 2016-01-01 11:45:18.908 001 11809.22 170.88 52524.10 88888.00 2016-01-01 11:45:19.408 001 11809.27 170.87 52524.11 88888.00 2016-01-01 11:45:19.908 001 11809.30 170.93 52524.11 88888.00 2016-01-01 11:45:20.408 001 11809.33 170.96 52524.07 88888.00 2016-01-01 11:45:20.908 001 11809.33 170.89 52524.07 88888.00 2016-01-01 11:45:21.408 001 11809.30 170.84 52524.07 88888.00 2016-01-01 11:45:21.908 001 11809.30 170.86 52524.06 88888.00 2016-01-01 11:45:22.408 001 11809.36 170.86 52524.03 88888.00 2016-01-01 11:45:22.908 001 11809.35 170.85 52524.04 88888.00 2016-01-01 11:45:23.408 001 11809.33 170.89 52524.04 88888.00 2016-01-01 11:45:23.908 001 11809.33 170.89 52524.04 88888.00 2016-01-01 11:45:24.408 001 11809.35 170.89 52524.11 88888.00 2016-01-01 11:45:24.908 001 11809.33 170.86 52524.11 88888.00 2016-01-01 11:45:25.408 001 11809.30 170.82 52524.11 88888.00 2016-01-01 11:45:25.908 001 11809.30 170.85 52524.03 88888.00 2016-01-01 11:45:26.408 001 11809.29 170.82 52524.05 88888.00 2016-01-01 11:45:26.908 001 11809.28 170.84 52524.08 88888.00 2016-01-01 11:45:27.408 001 11809.30 170.85 52524.11 88888.00 2016-01-01 11:45:27.908 001 11809.30 170.85 52524.13 88888.00 2016-01-01 11:45:28.408 001 11809.29 170.84 52524.16 88888.00 2016-01-01 11:45:28.908 001 11809.31 170.84 52524.17 88888.00 2016-01-01 11:45:29.408 001 11809.30 170.80 52524.17 88888.00 2016-01-01 11:45:29.908 001 11809.31 170.82 52524.14 88888.00 2016-01-01 11:45:30.408 001 11809.29 170.82 52524.17 88888.00 2016-01-01 11:45:30.908 001 11809.30 170.80 52524.16 88888.00 2016-01-01 11:45:31.408 001 11809.30 170.77 52524.14 88888.00 2016-01-01 11:45:31.908 001 11809.24 170.75 52524.14 88888.00 2016-01-01 11:45:32.408 001 11809.19 170.72 52524.19 88888.00 2016-01-01 11:45:32.908 001 11809.15 170.70 52524.20 88888.00 2016-01-01 11:45:33.408 001 11809.15 170.68 52524.21 88888.00 2016-01-01 11:45:33.908 001 11809.13 170.69 52524.22 88888.00 2016-01-01 11:45:34.408 001 11809.11 170.67 52524.19 88888.00 2016-01-01 11:45:34.908 001 11809.15 170.69 52524.17 88888.00 2016-01-01 11:45:35.408 001 11809.18 170.70 52524.14 88888.00 2016-01-01 11:45:35.908 001 11809.12 170.72 52524.16 88888.00 2016-01-01 11:45:36.408 001 11809.07 170.70 52524.16 88888.00 2016-01-01 11:45:36.908 001 11809.09 170.72 52524.15 88888.00 2016-01-01 11:45:37.408 001 11809.09 170.72 52524.17 88888.00 2016-01-01 11:45:37.908 001 11809.05 170.70 52524.16 88888.00 2016-01-01 11:45:38.408 001 11809.06 170.70 52524.15 88888.00 2016-01-01 11:45:38.908 001 11809.04 170.72 52524.15 88888.00 2016-01-01 11:45:39.408 001 11809.04 170.65 52524.14 88888.00 2016-01-01 11:45:39.908 001 11809.05 170.67 52524.15 88888.00 2016-01-01 11:45:40.408 001 11809.02 170.65 52524.19 88888.00 2016-01-01 11:45:40.908 001 11809.03 170.62 52524.20 88888.00 2016-01-01 11:45:41.408 001 11809.05 170.60 52524.20 88888.00 2016-01-01 11:45:41.908 001 11809.01 170.58 52524.17 88888.00 2016-01-01 11:45:42.408 001 11809.02 170.53 52524.17 88888.00 2016-01-01 11:45:42.908 001 11809.02 170.52 52524.20 88888.00 2016-01-01 11:45:43.408 001 11809.01 170.53 52524.21 88888.00 2016-01-01 11:45:43.908 001 11809.01 170.60 52524.15 88888.00 2016-01-01 11:45:44.408 001 11809.02 170.65 52524.15 88888.00 2016-01-01 11:45:44.908 001 11809.01 170.64 52524.16 88888.00 2016-01-01 11:45:45.408 001 11808.97 170.59 52524.14 88888.00 2016-01-01 11:45:45.908 001 11808.92 170.59 52524.14 88888.00 2016-01-01 11:45:46.408 001 11808.87 170.58 52524.15 88888.00 2016-01-01 11:45:46.908 001 11808.86 170.57 52524.15 88888.00 2016-01-01 11:45:47.408 001 11808.85 170.58 52524.14 88888.00 2016-01-01 11:45:47.908 001 11808.83 170.57 52524.15 88888.00 2016-01-01 11:45:48.408 001 11808.84 170.56 52524.14 88888.00 2016-01-01 11:45:48.908 001 11808.84 170.58 52524.12 88888.00 2016-01-01 11:45:49.408 001 11808.84 170.58 52524.13 88888.00 2016-01-01 11:45:49.908 001 11808.85 170.58 52524.14 88888.00 2016-01-01 11:45:50.408 001 11808.83 170.58 52524.14 88888.00 2016-01-01 11:45:50.908 001 11808.83 170.56 52524.16 88888.00 2016-01-01 11:45:51.408 001 11808.79 170.57 52524.15 88888.00 2016-01-01 11:45:51.908 001 11808.83 170.55 52524.17 88888.00 2016-01-01 11:45:52.408 001 11808.85 170.57 52524.17 88888.00 2016-01-01 11:45:52.908 001 11808.85 170.52 52524.17 88888.00 2016-01-01 11:45:53.408 001 11808.85 170.51 52524.15 88888.00 2016-01-01 11:45:53.908 001 11808.86 170.53 52524.13 88888.00 2016-01-01 11:45:54.408 001 11808.81 170.51 52524.14 88888.00 2016-01-01 11:45:54.908 001 11808.79 170.50 52524.11 88888.00 2016-01-01 11:45:55.408 001 11808.85 170.48 52524.08 88888.00 2016-01-01 11:45:55.908 001 11808.87 170.50 52524.10 88888.00 2016-01-01 11:45:56.408 001 11808.84 170.51 52524.13 88888.00 2016-01-01 11:45:56.908 001 11808.87 170.53 52524.10 88888.00 2016-01-01 11:45:57.408 001 11808.89 170.50 52524.07 88888.00 2016-01-01 11:45:57.908 001 11808.91 170.47 52524.05 88888.00 2016-01-01 11:45:58.408 001 11808.93 170.46 52524.06 88888.00 2016-01-01 11:45:58.908 001 11808.95 170.46 52524.10 88888.00 2016-01-01 11:45:59.408 001 11808.88 170.49 52524.11 88888.00 2016-01-01 11:45:59.908 001 11808.87 170.50 52524.07 88888.00 2016-01-01 11:46:00.408 001 11808.91 170.47 52524.04 88888.00 2016-01-01 11:46:00.908 001 11808.92 170.49 52524.04 88888.00 2016-01-01 11:46:01.408 001 11808.89 170.53 52524.05 88888.00 2016-01-01 11:46:01.908 001 11808.83 170.60 52524.06 88888.00 2016-01-01 11:46:02.408 001 11808.81 170.59 52524.08 88888.00 2016-01-01 11:46:02.908 001 11808.80 170.58 52524.06 88888.00 2016-01-01 11:46:03.408 001 11808.77 170.58 52524.11 88888.00 2016-01-01 11:46:03.908 001 11808.71 170.58 52524.11 88888.00 2016-01-01 11:46:04.408 001 11808.77 170.58 52524.06 88888.00 2016-01-01 11:46:04.908 001 11808.80 170.60 52524.10 88888.00 2016-01-01 11:46:05.408 001 11808.78 170.58 52524.12 88888.00 2016-01-01 11:46:05.908 001 11808.75 170.56 52524.10 88888.00 2016-01-01 11:46:06.408 001 11808.76 170.58 52524.06 88888.00 2016-01-01 11:46:06.908 001 11808.76 170.57 52524.06 88888.00 2016-01-01 11:46:07.408 001 11808.76 170.55 52524.05 88888.00 2016-01-01 11:46:07.908 001 11808.77 170.56 52524.06 88888.00 2016-01-01 11:46:08.408 001 11808.78 170.55 52524.06 88888.00 2016-01-01 11:46:08.908 001 11808.79 170.56 52524.04 88888.00 2016-01-01 11:46:09.408 001 11808.81 170.55 52524.04 88888.00 2016-01-01 11:46:09.908 001 11808.76 170.53 52524.04 88888.00 2016-01-01 11:46:10.408 001 11808.72 170.56 52524.07 88888.00 2016-01-01 11:46:10.908 001 11808.72 170.58 52524.05 88888.00 2016-01-01 11:46:11.408 001 11808.74 170.58 52524.04 88888.00 2016-01-01 11:46:11.908 001 11808.72 170.60 52524.05 88888.00 2016-01-01 11:46:12.408 001 11808.72 170.59 52524.08 88888.00 2016-01-01 11:46:12.908 001 11808.74 170.58 52524.05 88888.00 2016-01-01 11:46:13.408 001 11808.76 170.58 52524.05 88888.00 2016-01-01 11:46:13.908 001 11808.78 170.60 52524.05 88888.00 2016-01-01 11:46:14.408 001 11808.75 170.59 52524.07 88888.00 2016-01-01 11:46:14.908 001 11808.72 170.55 52524.05 88888.00 2016-01-01 11:46:15.408 001 11808.75 170.55 52524.06 88888.00 2016-01-01 11:46:15.908 001 11808.75 170.58 52524.08 88888.00 2016-01-01 11:46:16.408 001 11808.79 170.61 52524.05 88888.00 2016-01-01 11:46:16.908 001 11808.78 170.62 52524.05 88888.00 2016-01-01 11:46:17.408 001 11808.74 170.58 52524.02 88888.00 2016-01-01 11:46:17.908 001 11808.76 170.57 52524.01 88888.00 2016-01-01 11:46:18.409 001 11808.77 170.52 52524.02 88888.00 2016-01-01 11:46:18.909 001 11808.81 170.57 52524.03 88888.00 2016-01-01 11:46:19.409 001 11808.86 170.58 52524.02 88888.00 2016-01-01 11:46:19.909 001 11808.87 170.58 52524.03 88888.00 2016-01-01 11:46:20.409 001 11808.86 170.58 52524.03 88888.00 2016-01-01 11:46:20.909 001 11808.87 170.57 52524.04 88888.00 2016-01-01 11:46:21.409 001 11808.86 170.60 52524.04 88888.00 2016-01-01 11:46:21.909 001 11808.87 170.62 52524.03 88888.00 2016-01-01 11:46:22.409 001 11808.84 170.60 52524.04 88888.00 2016-01-01 11:46:22.909 001 11808.78 170.59 52524.05 88888.00 2016-01-01 11:46:23.409 001 11808.75 170.58 52524.07 88888.00 2016-01-01 11:46:23.909 001 11808.77 170.58 52524.15 88888.00 2016-01-01 11:46:24.409 001 11808.78 170.58 52524.14 88888.00 2016-01-01 11:46:24.909 001 11808.78 170.56 52524.10 88888.00 2016-01-01 11:46:25.409 001 11808.75 170.58 52524.05 88888.00 2016-01-01 11:46:25.909 001 11808.76 170.58 52524.05 88888.00 2016-01-01 11:46:26.409 001 11808.76 170.61 52524.06 88888.00 2016-01-01 11:46:26.909 001 11808.74 170.60 52524.10 88888.00 2016-01-01 11:46:27.409 001 11808.75 170.60 52524.08 88888.00 2016-01-01 11:46:27.909 001 11808.77 170.58 52524.07 88888.00 2016-01-01 11:46:28.409 001 11808.78 170.57 52524.10 88888.00 2016-01-01 11:46:28.909 001 11808.79 170.60 52524.06 88888.00 2016-01-01 11:46:29.409 001 11808.75 170.61 52524.05 88888.00 2016-01-01 11:46:29.909 001 11808.80 170.65 52524.04 88888.00 2016-01-01 11:46:30.409 001 11808.84 170.66 52524.04 88888.00 2016-01-01 11:46:30.909 001 11808.83 170.62 52524.01 88888.00 2016-01-01 11:46:31.409 001 11808.83 170.66 52524.03 88888.00 2016-01-01 11:46:31.909 001 11808.85 170.60 52524.06 88888.00 2016-01-01 11:46:32.409 001 11808.85 170.58 52524.03 88888.00 2016-01-01 11:46:32.909 001 11808.84 170.59 52524.05 88888.00 2016-01-01 11:46:33.409 001 11808.87 170.61 52524.04 88888.00 2016-01-01 11:46:33.909 001 11808.92 170.58 52524.05 88888.00 2016-01-01 11:46:34.409 001 11808.93 170.57 52524.06 88888.00 2016-01-01 11:46:34.909 001 11809.00 170.57 52524.08 88888.00 2016-01-01 11:46:35.409 001 11809.01 170.61 52524.10 88888.00 2016-01-01 11:46:35.909 001 11809.02 170.59 52524.06 88888.00 2016-01-01 11:46:36.409 001 11809.01 170.58 52524.07 88888.00 2016-01-01 11:46:36.909 001 11808.97 170.57 52524.07 88888.00 2016-01-01 11:46:37.409 001 11808.94 170.58 52524.05 88888.00 2016-01-01 11:46:37.909 001 11808.96 170.59 52524.06 88888.00 2016-01-01 11:46:38.409 001 11808.97 170.58 52524.06 88888.00 2016-01-01 11:46:38.909 001 11808.98 170.57 52524.10 88888.00 2016-01-01 11:46:39.409 001 11809.00 170.59 52524.13 88888.00 2016-01-01 11:46:39.909 001 11808.98 170.60 52524.11 88888.00 2016-01-01 11:46:40.409 001 11809.01 170.62 52524.05 88888.00 2016-01-01 11:46:40.909 001 11809.02 170.59 52524.06 88888.00 2016-01-01 11:46:41.409 001 11809.03 170.56 52524.06 88888.00 2016-01-01 11:46:41.909 001 11809.03 170.52 52524.06 88888.00 2016-01-01 11:46:42.409 001 11809.03 170.55 52524.08 88888.00 2016-01-01 11:46:42.909 001 11809.02 170.53 52524.12 88888.00 2016-01-01 11:46:43.409 001 11809.01 170.51 52524.14 88888.00 2016-01-01 11:46:43.909 001 11809.02 170.53 52524.13 88888.00 2016-01-01 11:46:44.409 001 11809.05 170.56 52524.14 88888.00 2016-01-01 11:46:44.909 001 11809.09 170.57 52524.16 88888.00 2016-01-01 11:46:45.409 001 11809.05 170.55 52524.15 88888.00 2016-01-01 11:46:45.909 001 11809.03 170.53 52524.14 88888.00 2016-01-01 11:46:46.409 001 11809.05 170.56 52524.12 88888.00 2016-01-01 11:46:46.909 001 11809.05 170.52 52524.14 88888.00 2016-01-01 11:46:47.409 001 11809.01 170.48 52524.12 88888.00 2016-01-01 11:46:47.909 001 11808.97 170.51 52524.10 88888.00 2016-01-01 11:46:48.409 001 11808.96 170.49 52524.12 88888.00 2016-01-01 11:46:48.909 001 11809.00 170.48 52524.14 88888.00 2016-01-01 11:46:49.409 001 11809.03 170.49 52524.16 88888.00 2016-01-01 11:46:49.909 001 11809.02 170.50 52524.13 88888.00 2016-01-01 11:46:50.409 001 11809.03 170.50 52524.11 88888.00 2016-01-01 11:46:50.909 001 11809.03 170.50 52524.11 88888.00 2016-01-01 11:46:51.409 001 11809.05 170.50 52524.12 88888.00 2016-01-01 11:46:51.909 001 11809.06 170.52 52524.10 88888.00 2016-01-01 11:46:52.409 001 11809.05 170.53 52524.07 88888.00 2016-01-01 11:46:52.909 001 11809.04 170.53 52524.04 88888.00 2016-01-01 11:46:53.409 001 11809.03 170.53 52524.06 88888.00 2016-01-01 11:46:53.909 001 11809.00 170.53 52524.03 88888.00 2016-01-01 11:46:54.409 001 11809.00 170.51 52524.02 88888.00 2016-01-01 11:46:54.909 001 11809.03 170.50 52524.03 88888.00 2016-01-01 11:46:55.409 001 11809.03 170.53 52524.05 88888.00 2016-01-01 11:46:55.909 001 11809.04 170.55 52524.06 88888.00 2016-01-01 11:46:56.409 001 11809.04 170.53 52524.05 88888.00 2016-01-01 11:46:56.909 001 11809.04 170.52 52524.06 88888.00 2016-01-01 11:46:57.409 001 11809.04 170.57 52524.06 88888.00 2016-01-01 11:46:57.909 001 11809.04 170.57 52524.10 88888.00 2016-01-01 11:46:58.409 001 11809.04 170.52 52524.07 88888.00 2016-01-01 11:46:58.909 001 11809.09 170.55 52524.05 88888.00 2016-01-01 11:46:59.409 001 11809.09 170.52 52524.06 88888.00 2016-01-01 11:46:59.909 001 11809.10 170.51 52524.07 88888.00 2016-01-01 11:47:00.409 001 11809.09 170.50 52524.08 88888.00 2016-01-01 11:47:00.909 001 11809.04 170.51 52524.07 88888.00 2016-01-01 11:47:01.409 001 11809.03 170.53 52524.02 88888.00 2016-01-01 11:47:01.909 001 11809.01 170.56 52524.06 88888.00 2016-01-01 11:47:02.409 001 11809.01 170.53 52524.07 88888.00 2016-01-01 11:47:02.909 001 11809.04 170.53 52524.08 88888.00 2016-01-01 11:47:03.409 001 11809.09 170.53 52524.07 88888.00 2016-01-01 11:47:03.909 001 11809.10 170.49 52524.06 88888.00 2016-01-01 11:47:04.409 001 11809.12 170.48 52524.02 88888.00 2016-01-01 11:47:04.909 001 11809.13 170.45 52524.04 88888.00 2016-01-01 11:47:05.409 001 11809.12 170.45 52524.02 88888.00 2016-01-01 11:47:05.909 001 11809.13 170.45 52524.04 88888.00 2016-01-01 11:47:06.409 001 11809.15 170.47 52524.04 88888.00 2016-01-01 11:47:06.909 001 11809.16 170.46 52524.02 88888.00 2016-01-01 11:47:07.409 001 11809.18 170.42 52524.01 88888.00 2016-01-01 11:47:07.909 001 11809.21 170.39 52524.02 88888.00 2016-01-01 11:47:08.409 001 11809.23 170.40 52524.06 88888.00 2016-01-01 11:47:08.909 001 11809.21 170.38 52524.10 88888.00 2016-01-01 11:47:09.409 001 11809.23 170.39 52524.11 88888.00 2016-01-01 11:47:09.909 001 11809.27 170.42 52524.11 88888.00 2016-01-01 11:47:10.409 001 11809.28 170.40 52524.05 88888.00 2016-01-01 11:47:10.909 001 11809.28 170.40 52524.07 88888.00 2016-01-01 11:47:11.409 001 11809.28 170.38 52524.11 88888.00 2016-01-01 11:47:11.909 001 11809.31 170.40 52524.11 88888.00 2016-01-01 11:47:12.409 001 11809.30 170.38 52524.08 88888.00 2016-01-01 11:47:12.909 001 11809.30 170.38 52524.11 88888.00 2016-01-01 11:47:13.409 001 11809.27 170.38 52524.13 88888.00 2016-01-01 11:47:13.909 001 11809.29 170.41 52524.12 88888.00 2016-01-01 11:47:14.409 001 11809.32 170.43 52524.06 88888.00 2016-01-01 11:47:14.909 001 11809.30 170.43 52524.07 88888.00 2016-01-01 11:47:15.409 001 11809.33 170.42 52524.06 88888.00 2016-01-01 11:47:15.909 001 11809.33 170.42 52524.07 88888.00 2016-01-01 11:47:16.409 001 11809.31 170.41 52524.10 88888.00 2016-01-01 11:47:16.909 001 11809.35 170.38 52524.14 88888.00 2016-01-01 11:47:17.409 001 11809.31 170.38 52524.14 88888.00 2016-01-01 11:47:17.909 001 11809.30 170.37 52524.16 88888.00 2016-01-01 11:47:18.409 001 11809.31 170.40 52524.19 88888.00 2016-01-01 11:47:18.909 001 11809.37 170.38 52524.14 88888.00 2016-01-01 11:47:19.409 001 11809.38 170.36 52524.08 88888.00 2016-01-01 11:47:19.909 001 11809.36 170.37 52524.13 88888.00 2016-01-01 11:47:20.409 001 11809.38 170.36 52524.17 88888.00 2016-01-01 11:47:20.909 001 11809.37 170.35 52524.16 88888.00 2016-01-01 11:47:21.409 001 11809.37 170.32 52524.14 88888.00 2016-01-01 11:47:21.909 001 11809.37 170.31 52524.15 88888.00 2016-01-01 11:47:22.409 001 11809.35 170.31 52524.19 88888.00 2016-01-01 11:47:22.909 001 11809.37 170.27 52524.17 88888.00 2016-01-01 11:47:23.409 001 11809.38 170.29 52524.10 88888.00 2016-01-01 11:47:23.909 001 11809.36 170.31 52524.15 88888.00 2016-01-01 11:47:24.409 001 11809.35 170.33 52524.15 88888.00 2016-01-01 11:47:24.909 001 11809.33 170.32 52524.11 88888.00 2016-01-01 11:47:25.409 001 11809.32 170.30 52524.10 88888.00 2016-01-01 11:47:25.909 001 11809.35 170.29 52524.11 88888.00 2016-01-01 11:47:26.409 001 11809.35 170.31 52524.07 88888.00 2016-01-01 11:47:26.909 001 11809.35 170.35 52524.04 88888.00 2016-01-01 11:47:27.409 001 11809.36 170.30 52524.02 88888.00 2016-01-01 11:47:27.909 001 11809.38 170.29 52524.03 88888.00 2016-01-01 11:47:28.409 001 11809.37 170.31 52524.02 88888.00 2016-01-01 11:47:28.909 001 11809.38 170.29 52523.99 88888.00 2016-01-01 11:47:29.409 001 11809.37 170.29 52524.02 88888.00 2016-01-01 11:47:29.909 001 11809.39 170.29 52524.04 88888.00 2016-01-01 11:47:30.409 001 11809.39 170.28 52524.03 88888.00 2016-01-01 11:47:30.909 001 11809.32 170.29 52524.01 88888.00 2016-01-01 11:47:31.409 001 11809.27 170.28 52524.03 88888.00 2016-01-01 11:47:31.909 001 11809.27 170.27 52524.05 88888.00 2016-01-01 11:47:32.409 001 11809.35 170.22 52524.07 88888.00 2016-01-01 11:47:32.909 001 11809.35 170.22 52524.06 88888.00 2016-01-01 11:47:33.409 001 11809.35 170.27 52524.04 88888.00 2016-01-01 11:47:33.909 001 11809.37 170.26 52524.04 88888.00 2016-01-01 11:47:34.409 001 11809.39 170.28 52524.02 88888.00 2016-01-01 11:47:34.909 001 11809.41 170.27 52524.02 88888.00 2016-01-01 11:47:35.409 001 11809.37 170.26 52523.99 88888.00 2016-01-01 11:47:35.909 001 11809.32 170.28 52524.03 88888.00 2016-01-01 11:47:36.409 001 11809.31 170.28 52524.04 88888.00 2016-01-01 11:47:36.909 001 11809.35 170.28 52524.04 88888.00 2016-01-01 11:47:37.409 001 11809.31 170.31 52523.99 88888.00 2016-01-01 11:47:37.909 001 11809.32 170.29 52524.02 88888.00 2016-01-01 11:47:38.409 001 11809.35 170.28 52524.05 88888.00 2016-01-01 11:47:38.909 001 11809.35 170.27 52524.03 88888.00 2016-01-01 11:47:39.409 001 11809.30 170.27 52524.01 88888.00 2016-01-01 11:47:39.909 001 11809.28 170.27 52524.06 88888.00 2016-01-01 11:47:40.409 001 11809.27 170.29 52524.11 88888.00 2016-01-01 11:47:40.909 001 11809.26 170.30 52524.10 88888.00 2016-01-01 11:47:41.409 001 11809.27 170.27 52524.12 88888.00 2016-01-01 11:47:41.909 001 11809.31 170.27 52524.10 88888.00 2016-01-01 11:47:42.409 001 11809.31 170.27 52524.08 88888.00 2016-01-01 11:47:42.909 001 11809.33 170.24 52524.08 88888.00 2016-01-01 11:47:43.409 001 11809.38 170.23 52524.07 88888.00 2016-01-01 11:47:43.909 001 11809.35 170.23 52524.08 88888.00 2016-01-01 11:47:44.409 001 11809.28 170.23 52524.11 88888.00 2016-01-01 11:47:44.909 001 11809.26 170.27 52524.12 88888.00 2016-01-01 11:47:45.409 001 11809.21 170.30 52524.10 88888.00 2016-01-01 11:47:45.909 001 11809.23 170.28 52524.11 88888.00 2016-01-01 11:47:46.409 001 11809.27 170.29 52524.07 88888.00 2016-01-01 11:47:46.909 001 11809.28 170.27 52524.06 88888.00 2016-01-01 11:47:47.409 001 11809.33 170.22 52524.02 88888.00 2016-01-01 11:47:47.909 001 11809.30 170.13 52524.02 88888.00 2016-01-01 11:47:48.409 001 11809.31 170.10 52524.04 88888.00 2016-01-01 11:47:48.909 001 11809.28 170.17 52524.01 88888.00 2016-01-01 11:47:49.409 001 11809.31 170.16 52524.04 88888.00 2016-01-01 11:47:49.909 001 11809.35 170.16 52524.04 88888.00 2016-01-01 11:47:50.409 001 11809.36 170.18 52524.02 88888.00 2016-01-01 11:47:50.909 001 11809.31 170.19 52523.99 88888.00 2016-01-01 11:47:51.409 001 11809.28 170.18 52524.01 88888.00 2016-01-01 11:47:51.909 001 11809.30 170.17 52524.01 88888.00 2016-01-01 11:47:52.409 001 11809.30 170.20 52523.97 88888.00 2016-01-01 11:47:52.909 001 11809.33 170.21 52524.01 88888.00 2016-01-01 11:47:53.409 001 11809.36 170.22 52524.01 88888.00 2016-01-01 11:47:53.909 001 11809.37 170.26 52524.02 88888.00 2016-01-01 11:47:54.409 001 11809.32 170.28 52523.98 88888.00 2016-01-01 11:47:54.909 001 11809.29 170.23 52524.01 88888.00 2016-01-01 11:47:55.409 001 11809.29 170.23 52524.01 88888.00 2016-01-01 11:47:55.909 001 11809.27 170.24 52524.07 88888.00 2016-01-01 11:47:56.409 001 11809.24 170.21 52524.11 88888.00 2016-01-01 11:47:56.909 001 11809.28 170.17 52524.05 88888.00 2016-01-01 11:47:57.409 001 11809.31 170.17 52524.04 88888.00 2016-01-01 11:47:57.909 001 11809.31 170.24 52524.05 88888.00 2016-01-01 11:47:58.409 001 11809.29 170.26 52524.12 88888.00 2016-01-01 11:47:58.909 001 11809.26 170.22 52524.12 88888.00 2016-01-01 11:47:59.409 001 11809.26 170.20 52524.07 88888.00 2016-01-01 11:47:59.909 001 11809.26 170.22 52524.03 88888.00 2016-01-01 11:48:00.409 001 11809.26 170.20 52523.99 88888.00 2016-01-01 11:48:00.909 001 11809.26 170.21 52524.01 88888.00 2016-01-01 11:48:01.409 001 11809.21 170.19 52524.07 88888.00 2016-01-01 11:48:01.909 001 11809.21 170.12 52524.07 88888.00 2016-01-01 11:48:02.409 001 11809.19 170.14 52524.11 88888.00 2016-01-01 11:48:02.909 001 11809.19 170.16 52524.13 88888.00 2016-01-01 11:48:03.409 001 11809.21 170.17 52524.08 88888.00 2016-01-01 11:48:03.909 001 11809.24 170.18 52524.06 88888.00 2016-01-01 11:48:04.409 001 11809.26 170.19 52524.05 88888.00 2016-01-01 11:48:04.909 001 11809.23 170.18 52524.04 88888.00 2016-01-01 11:48:05.409 001 11809.22 170.19 52524.08 88888.00 2016-01-01 11:48:05.909 001 11809.22 170.17 52524.06 88888.00 2016-01-01 11:48:06.409 001 11809.24 170.14 52524.04 88888.00 2016-01-01 11:48:06.909 001 11809.23 170.14 52524.07 88888.00 2016-01-01 11:48:07.409 001 11809.21 170.18 52524.11 88888.00 2016-01-01 11:48:07.909 001 11809.27 170.16 52524.11 88888.00 2016-01-01 11:48:08.409 001 11809.24 170.13 52524.10 88888.00 2016-01-01 11:48:08.909 001 11809.24 170.17 52524.08 88888.00 2016-01-01 11:48:09.409 001 11809.21 170.19 52524.08 88888.00 2016-01-01 11:48:09.909 001 11809.21 170.22 52524.08 88888.00 2016-01-01 11:48:10.409 001 11809.21 170.20 52524.12 88888.00 2016-01-01 11:48:10.909 001 11809.23 170.17 52524.15 88888.00 2016-01-01 11:48:11.409 001 11809.26 170.16 52524.13 88888.00 2016-01-01 11:48:11.909 001 11809.21 170.13 52524.14 88888.00 2016-01-01 11:48:12.409 001 11809.21 170.11 52524.16 88888.00 2016-01-01 11:48:12.909 001 11809.21 170.13 52524.16 88888.00 2016-01-01 11:48:13.409 001 11809.21 170.13 52524.17 88888.00 2016-01-01 11:48:13.909 001 11809.22 170.11 52524.19 88888.00 2016-01-01 11:48:14.409 001 11809.22 170.11 52524.17 88888.00 2016-01-01 11:48:14.909 001 11809.22 170.10 52524.14 88888.00 2016-01-01 11:48:15.409 001 11809.26 170.08 52524.11 88888.00 2016-01-01 11:48:15.909 001 11809.26 170.03 52524.11 88888.00 2016-01-01 11:48:16.409 001 11809.26 170.04 52524.12 88888.00 2016-01-01 11:48:16.909 001 11809.22 170.09 52524.11 88888.00 2016-01-01 11:48:17.409 001 11809.22 170.02 52524.08 88888.00 2016-01-01 11:48:17.909 001 11809.24 170.00 52524.06 88888.00 2016-01-01 11:48:18.409 001 11809.26 170.04 52524.06 88888.00 2016-01-01 11:48:18.909 001 11809.28 170.06 52524.10 88888.00 2016-01-01 11:48:19.409 001 11809.27 170.07 52524.15 88888.00 2016-01-01 11:48:19.909 001 11809.28 170.07 52524.16 88888.00 2016-01-01 11:48:20.409 001 11809.27 170.01 52524.12 88888.00 2016-01-01 11:48:20.909 001 11809.26 169.98 52524.11 88888.00 2016-01-01 11:48:21.409 001 11809.23 169.98 52524.11 88888.00 2016-01-01 11:48:21.909 001 11809.23 169.97 52524.08 88888.00 2016-01-01 11:48:22.409 001 11809.27 169.99 52524.07 88888.00 2016-01-01 11:48:22.909 001 11809.22 170.01 52524.12 88888.00 2016-01-01 11:48:23.409 001 11809.21 170.03 52524.13 88888.00 2016-01-01 11:48:23.909 001 11809.22 170.02 52524.13 88888.00 2016-01-01 11:48:24.409 001 11809.21 170.00 52524.08 88888.00 2016-01-01 11:48:24.909 001 11809.21 170.01 52524.07 88888.00 2016-01-01 11:48:25.409 001 11809.23 169.97 52524.08 88888.00 2016-01-01 11:48:25.909 001 11809.28 169.97 52524.10 88888.00 2016-01-01 11:48:26.409 001 11809.27 169.96 52524.10 88888.00 2016-01-01 11:48:26.909 001 11809.24 169.98 52524.13 88888.00 2016-01-01 11:48:27.409 001 11809.20 169.99 52524.14 88888.00 2016-01-01 11:48:27.909 001 11809.15 169.98 52524.17 88888.00 2016-01-01 11:48:28.409 001 11809.15 170.00 52524.13 88888.00 2016-01-01 11:48:28.909 001 11809.15 169.98 52524.11 88888.00 2016-01-01 11:48:29.409 001 11809.21 169.93 52524.10 88888.00 2016-01-01 11:48:29.909 001 11809.22 169.91 52524.11 88888.00 2016-01-01 11:48:30.409 001 11809.21 169.91 52524.07 88888.00 2016-01-01 11:48:30.909 001 11809.18 169.90 52524.11 88888.00 2016-01-01 11:48:31.409 001 11809.21 169.92 52524.12 88888.00 2016-01-01 11:48:31.909 001 11809.20 169.94 52524.07 88888.00 2016-01-01 11:48:32.409 001 11809.19 169.92 52524.10 88888.00 2016-01-01 11:48:32.909 001 11809.15 169.88 52524.08 88888.00 2016-01-01 11:48:33.409 001 11809.13 169.88 52524.11 88888.00 2016-01-01 11:48:33.909 001 11809.14 169.88 52524.13 88888.00 2016-01-01 11:48:34.409 001 11809.15 169.90 52524.16 88888.00 2016-01-01 11:48:34.909 001 11809.20 169.96 52524.14 88888.00 2016-01-01 11:48:35.409 001 11809.21 169.94 52524.08 88888.00 2016-01-01 11:48:35.909 001 11809.20 169.90 52524.10 88888.00 2016-01-01 11:48:36.409 001 11809.19 169.88 52524.07 88888.00 2016-01-01 11:48:36.909 001 11809.18 169.87 52524.07 88888.00 2016-01-01 11:48:37.409 001 11809.20 169.87 52524.10 88888.00 2016-01-01 11:48:37.909 001 11809.22 169.88 52524.12 88888.00 2016-01-01 11:48:38.409 001 11809.23 169.88 52524.12 88888.00 2016-01-01 11:48:38.909 001 11809.22 169.87 52524.11 88888.00 2016-01-01 11:48:39.409 001 11809.22 169.83 52524.11 88888.00 2016-01-01 11:48:39.909 001 11809.21 169.80 52524.12 88888.00 2016-01-01 11:48:40.409 001 11809.22 169.82 52524.12 88888.00 2016-01-01 11:48:40.909 001 11809.24 169.83 52524.12 88888.00 2016-01-01 11:48:41.409 001 11809.22 169.81 52524.13 88888.00 2016-01-01 11:48:41.909 001 11809.21 169.82 52524.11 88888.00 2016-01-01 11:48:42.409 001 11809.21 169.81 52524.10 88888.00 2016-01-01 11:48:42.909 001 11809.21 169.78 52524.11 88888.00 2016-01-01 11:48:43.409 001 11809.22 169.78 52524.14 88888.00 2016-01-01 11:48:43.909 001 11809.19 169.77 52524.16 88888.00 2016-01-01 11:48:44.409 001 11809.16 169.77 52524.16 88888.00 2016-01-01 11:48:44.909 001 11809.15 169.78 52524.15 88888.00 2016-01-01 11:48:45.409 001 11809.10 169.75 52524.16 88888.00 2016-01-01 11:48:45.909 001 11809.09 169.74 52524.19 88888.00 2016-01-01 11:48:46.409 001 11809.11 169.72 52524.15 88888.00 2016-01-01 11:48:46.909 001 11809.12 169.71 52524.14 88888.00 2016-01-01 11:48:47.409 001 11809.13 169.69 52524.13 88888.00 2016-01-01 11:48:47.909 001 11809.20 169.69 52524.11 88888.00 2016-01-01 11:48:48.409 001 11809.13 169.73 52524.11 88888.00 2016-01-01 11:48:48.909 001 11809.06 169.74 52524.19 88888.00 2016-01-01 11:48:49.409 001 11809.04 169.72 52524.17 88888.00 2016-01-01 11:48:49.909 001 11809.02 169.72 52524.16 88888.00 2016-01-01 11:48:50.409 001 11809.04 169.70 52524.14 88888.00 2016-01-01 11:48:50.909 001 11809.02 169.69 52524.16 88888.00 2016-01-01 11:48:51.409 001 11808.96 169.69 52524.15 88888.00 2016-01-01 11:48:51.909 001 11808.98 169.67 52524.14 88888.00 2016-01-01 11:48:52.409 001 11808.96 169.64 52524.17 88888.00 2016-01-01 11:48:52.909 001 11809.02 169.67 52524.19 88888.00 2016-01-01 11:48:53.409 001 11809.02 169.69 52524.16 88888.00 2016-01-01 11:48:53.909 001 11809.03 169.70 52524.19 88888.00 2016-01-01 11:48:54.409 001 11809.03 169.71 52524.19 88888.00 2016-01-01 11:48:54.909 001 11809.06 169.70 52524.21 88888.00 2016-01-01 11:48:55.409 001 11809.04 169.69 52524.21 88888.00 2016-01-01 11:48:55.909 001 11809.03 169.73 52524.22 88888.00 2016-01-01 11:48:56.409 001 11809.02 169.78 52524.22 88888.00 2016-01-01 11:48:56.909 001 11809.03 169.81 52524.14 88888.00 2016-01-01 11:48:57.409 001 11809.00 169.82 52524.11 88888.00 2016-01-01 11:48:57.909 001 11808.97 169.79 52524.15 88888.00 2016-01-01 11:48:58.410 001 11809.00 169.78 52524.14 88888.00 2016-01-01 11:48:58.910 001 11809.01 169.83 52524.15 88888.00 2016-01-01 11:48:59.410 001 11809.00 169.82 52524.19 88888.00 2016-01-01 11:48:59.910 001 11809.03 169.78 52524.20 88888.00 2016-01-01 11:49:00.410 001 11809.04 169.78 52524.19 88888.00 2016-01-01 11:49:00.910 001 11809.03 169.77 52524.15 88888.00 2016-01-01 11:49:01.410 001 11809.05 169.75 52524.15 88888.00 2016-01-01 11:49:01.910 001 11809.04 169.74 52524.16 88888.00 2016-01-01 11:49:02.410 001 11809.02 169.77 52524.19 88888.00 2016-01-01 11:49:02.910 001 11809.05 169.75 52524.19 88888.00 2016-01-01 11:49:03.410 001 11809.03 169.72 52524.16 88888.00 2016-01-01 11:49:03.910 001 11809.01 169.72 52524.14 88888.00 2016-01-01 11:49:04.410 001 11809.04 169.75 52524.16 88888.00 2016-01-01 11:49:04.910 001 11809.02 169.72 52524.19 88888.00 2016-01-01 11:49:05.410 001 11809.01 169.69 52524.16 88888.00 2016-01-01 11:49:05.910 001 11809.01 169.73 52524.15 88888.00 2016-01-01 11:49:06.410 001 11809.03 169.72 52524.19 88888.00 2016-01-01 11:49:06.910 001 11809.06 169.70 52524.20 88888.00 2016-01-01 11:49:07.410 001 11809.13 169.70 52524.20 88888.00 2016-01-01 11:49:07.910 001 11809.12 169.71 52524.20 88888.00 2016-01-01 11:49:08.410 001 11809.06 169.70 52524.21 88888.00 2016-01-01 11:49:08.910 001 11809.05 169.67 52524.20 88888.00 2016-01-01 11:49:09.410 001 11809.06 169.65 52524.19 88888.00 2016-01-01 11:49:09.910 001 11809.12 169.65 52524.16 88888.00 2016-01-01 11:49:10.410 001 11809.14 169.68 52524.17 88888.00 2016-01-01 11:49:10.910 001 11809.13 169.62 52524.23 88888.00 2016-01-01 11:49:11.410 001 11809.13 169.56 52524.26 88888.00 2016-01-01 11:49:11.910 001 11809.13 169.58 52524.26 88888.00 2016-01-01 11:49:12.410 001 11809.16 169.61 52524.29 88888.00 2016-01-01 11:49:12.910 001 11809.12 169.62 52524.28 88888.00 2016-01-01 11:49:13.410 001 11809.09 169.59 52524.26 88888.00 2016-01-01 11:49:13.910 001 11809.10 169.60 52524.29 88888.00 2016-01-01 11:49:14.410 001 11809.12 169.61 52524.25 88888.00 2016-01-01 11:49:14.910 001 11809.11 169.52 52524.25 88888.00 2016-01-01 11:49:15.410 001 11809.11 169.55 52524.26 88888.00 2016-01-01 11:49:15.910 001 11809.04 169.59 52524.24 88888.00 2016-01-01 11:49:16.410 001 11809.02 169.59 52524.24 88888.00 2016-01-01 11:49:16.910 001 11809.02 169.55 52524.22 88888.00 2016-01-01 11:49:17.410 001 11809.04 169.52 52524.21 88888.00 2016-01-01 11:49:17.910 001 11809.05 169.56 52524.22 88888.00 2016-01-01 11:49:18.410 001 11809.04 169.60 52524.26 88888.00 2016-01-01 11:49:18.910 001 11809.01 169.59 52524.29 88888.00 2016-01-01 11:49:19.410 001 11808.98 169.58 52524.31 88888.00 2016-01-01 11:49:19.910 001 11809.00 169.55 52524.31 88888.00 2016-01-01 11:49:20.410 001 11809.02 169.54 52524.32 88888.00 2016-01-01 11:49:20.910 001 11809.02 169.54 52524.35 88888.00 2016-01-01 11:49:21.410 001 11809.02 169.53 52524.35 88888.00 2016-01-01 11:49:21.910 001 11808.97 169.56 52524.38 88888.00 2016-01-01 11:49:22.410 001 11808.96 169.54 52524.37 88888.00 2016-01-01 11:49:22.910 001 11808.93 169.51 52524.32 88888.00 2016-01-01 11:49:23.410 001 11808.96 169.46 52524.31 88888.00 2016-01-01 11:49:23.910 001 11808.96 169.42 52524.31 88888.00 2016-01-01 11:49:24.410 001 11808.96 169.38 52524.34 88888.00 2016-01-01 11:49:24.910 001 11808.94 169.40 52524.32 88888.00 2016-01-01 11:49:25.410 001 11808.95 169.45 52524.29 88888.00 2016-01-01 11:49:25.910 001 11808.97 169.43 52524.26 88888.00 2016-01-01 11:49:26.410 001 11808.97 169.43 52524.24 88888.00 2016-01-01 11:49:26.910 001 11808.97 169.43 52524.24 88888.00 2016-01-01 11:49:27.410 001 11808.98 169.42 52524.23 88888.00 2016-01-01 11:49:27.910 001 11808.98 169.41 52524.26 88888.00 2016-01-01 11:49:28.410 001 11808.95 169.42 52524.28 88888.00 2016-01-01 11:49:28.910 001 11808.94 169.36 52524.30 88888.00 2016-01-01 11:49:29.410 001 11808.93 169.35 52524.26 88888.00 2016-01-01 11:49:29.910 001 11808.95 169.31 52524.29 88888.00 2016-01-01 11:49:30.410 001 11808.93 169.34 52524.32 88888.00 2016-01-01 11:49:30.910 001 11808.95 169.35 52524.29 88888.00 2016-01-01 11:49:31.410 001 11808.98 169.34 52524.25 88888.00 2016-01-01 11:49:31.910 001 11808.95 169.32 52524.28 88888.00 2016-01-01 11:49:32.410 001 11808.88 169.34 52524.29 88888.00 2016-01-01 11:49:32.910 001 11808.92 169.34 52524.29 88888.00 2016-01-01 11:49:33.410 001 11808.96 169.34 52524.28 88888.00 2016-01-01 11:49:33.910 001 11808.97 169.33 52524.25 88888.00 2016-01-01 11:49:34.410 001 11809.03 169.36 52524.29 88888.00 2016-01-01 11:49:34.910 001 11809.01 169.33 52524.31 88888.00 2016-01-01 11:49:35.410 001 11808.97 169.30 52524.33 88888.00 2016-01-01 11:49:35.910 001 11808.97 169.33 52524.29 88888.00 2016-01-01 11:49:36.410 001 11808.98 169.33 52524.25 88888.00 2016-01-01 11:49:36.910 001 11808.93 169.31 52524.23 88888.00 2016-01-01 11:49:37.410 001 11808.95 169.30 52524.26 88888.00 2016-01-01 11:49:37.910 001 11808.95 169.30 52524.26 88888.00 2016-01-01 11:49:38.410 001 11808.92 169.30 52524.33 88888.00 2016-01-01 11:49:38.910 001 11808.94 169.30 52524.32 88888.00 2016-01-01 11:49:39.410 001 11808.96 169.32 52524.33 88888.00 2016-01-01 11:49:39.910 001 11809.01 169.30 52524.33 88888.00 2016-01-01 11:49:40.410 001 11809.02 169.31 52524.33 88888.00 2016-01-01 11:49:40.910 001 11808.98 169.31 52524.31 88888.00 2016-01-01 11:49:41.410 001 11808.96 169.31 52524.32 88888.00 2016-01-01 11:49:41.910 001 11808.94 169.27 52524.34 88888.00 2016-01-01 11:49:42.410 001 11808.92 169.24 52524.33 88888.00 2016-01-01 11:49:42.910 001 11808.94 169.23 52524.33 88888.00 2016-01-01 11:49:43.410 001 11809.02 169.22 52524.35 88888.00 2016-01-01 11:49:43.910 001 11809.09 169.21 52524.38 88888.00 2016-01-01 11:49:44.410 001 11809.06 169.22 52524.37 88888.00 2016-01-01 11:49:44.910 001 11809.05 169.20 52524.32 88888.00 2016-01-01 11:49:45.410 001 11809.04 169.23 52524.28 88888.00 2016-01-01 11:49:45.910 001 11809.02 169.21 52524.32 88888.00 2016-01-01 11:49:46.410 001 11809.01 169.19 52524.34 88888.00 2016-01-01 11:49:46.910 001 11808.98 169.15 52524.37 88888.00 2016-01-01 11:49:47.410 001 11808.96 169.13 52524.38 88888.00 2016-01-01 11:49:47.910 001 11808.96 169.15 52524.33 88888.00 2016-01-01 11:49:48.410 001 11808.96 169.15 52524.32 88888.00 2016-01-01 11:49:48.910 001 11808.97 169.14 52524.33 88888.00 2016-01-01 11:49:49.410 001 11808.97 169.15 52524.34 88888.00 2016-01-01 11:49:49.910 001 11808.98 169.16 52524.34 88888.00 2016-01-01 11:49:50.410 001 11808.98 169.16 52524.38 88888.00 2016-01-01 11:49:50.910 001 11809.00 169.17 52524.39 88888.00 2016-01-01 11:49:51.410 001 11809.03 169.16 52524.35 88888.00 2016-01-01 11:49:51.910 001 11809.02 169.13 52524.33 88888.00 2016-01-01 11:49:52.410 001 11809.00 169.07 52524.31 88888.00 2016-01-01 11:49:52.910 001 11808.98 169.10 52524.29 88888.00 2016-01-01 11:49:53.410 001 11808.98 169.16 52524.25 88888.00 2016-01-01 11:49:53.910 001 11809.03 169.13 52524.26 88888.00 2016-01-01 11:49:54.410 001 11809.01 169.11 52524.29 88888.00 2016-01-01 11:49:54.910 001 11809.01 169.05 52524.31 88888.00 2016-01-01 11:49:55.410 001 11809.01 169.04 52524.33 88888.00 2016-01-01 11:49:55.910 001 11808.96 169.04 52524.34 88888.00 2016-01-01 11:49:56.410 001 11808.95 169.01 52524.30 88888.00 2016-01-01 11:49:56.910 001 11808.93 169.00 52524.31 88888.00 2016-01-01 11:49:57.410 001 11808.91 168.97 52524.33 88888.00 2016-01-01 11:49:57.910 001 11808.91 168.97 52524.31 88888.00 2016-01-01 11:49:58.410 001 11808.88 168.97 52524.31 88888.00 2016-01-01 11:49:58.910 001 11808.91 169.00 52524.32 88888.00 2016-01-01 11:49:59.410 001 11808.88 169.03 52524.30 88888.00 2016-01-01 11:49:59.910 001 11808.85 169.05 52524.29 88888.00 2016-01-01 11:50:00.410 001 11808.81 169.01 52524.25 88888.00 2016-01-01 11:50:00.910 001 11808.79 168.96 52524.24 88888.00 2016-01-01 11:50:01.410 001 11808.80 168.92 52524.26 88888.00 2016-01-01 11:50:01.910 001 11808.81 168.95 52524.24 88888.00 2016-01-01 11:50:02.410 001 11808.84 168.98 52524.25 88888.00 2016-01-01 11:50:02.910 001 11808.80 169.02 52524.28 88888.00 2016-01-01 11:50:03.410 001 11808.78 169.01 52524.26 88888.00 2016-01-01 11:50:03.910 001 11808.78 169.01 52524.25 88888.00 2016-01-01 11:50:04.410 001 11808.81 169.02 52524.29 88888.00 2016-01-01 11:50:04.910 001 11808.79 169.03 52524.25 88888.00 2016-01-01 11:50:05.410 001 11808.76 169.01 52524.30 88888.00 2016-01-01 11:50:05.910 001 11808.75 169.00 52524.29 88888.00 2016-01-01 11:50:06.410 001 11808.74 169.00 52524.28 88888.00 2016-01-01 11:50:06.910 001 11808.74 168.98 52524.26 88888.00 2016-01-01 11:50:07.410 001 11808.74 168.96 52524.26 88888.00 2016-01-01 11:50:07.910 001 11808.74 168.96 52524.31 88888.00 2016-01-01 11:50:08.410 001 11808.68 168.96 52524.29 88888.00 2016-01-01 11:50:08.910 001 11808.70 168.97 52524.28 88888.00 2016-01-01 11:50:09.410 001 11808.67 168.96 52524.31 88888.00 2016-01-01 11:50:09.910 001 11808.63 168.94 52524.32 88888.00 2016-01-01 11:50:10.410 001 11808.63 168.95 52524.31 88888.00 2016-01-01 11:50:10.910 001 11808.62 168.92 52524.29 88888.00 2016-01-01 11:50:11.410 001 11808.62 168.92 52524.28 88888.00 2016-01-01 11:50:11.910 001 11808.67 168.91 52524.26 88888.00 2016-01-01 11:50:12.410 001 11808.67 168.95 52524.28 88888.00 2016-01-01 11:50:12.910 001 11808.65 168.97 52524.28 88888.00 2016-01-01 11:50:13.410 001 11808.66 168.98 52524.28 88888.00 2016-01-01 11:50:13.910 001 11808.66 168.98 52524.24 88888.00 2016-01-01 11:50:14.410 001 11808.69 168.94 52524.24 88888.00 2016-01-01 11:50:14.910 001 11808.68 168.94 52524.26 88888.00 2016-01-01 11:50:15.410 001 11808.67 168.94 52524.29 88888.00 2016-01-01 11:50:15.910 001 11808.67 168.94 52524.26 88888.00 2016-01-01 11:50:16.410 001 11808.68 168.94 52524.28 88888.00 2016-01-01 11:50:16.910 001 11808.65 168.94 52524.28 88888.00 2016-01-01 11:50:17.410 001 11808.63 168.95 52524.28 88888.00 2016-01-01 11:50:17.910 001 11808.63 168.95 52524.25 88888.00 2016-01-01 11:50:18.410 001 11808.59 168.97 52524.25 88888.00 2016-01-01 11:50:18.910 001 11808.58 169.01 52524.28 88888.00 2016-01-01 11:50:19.410 001 11808.59 169.02 52524.25 88888.00 2016-01-01 11:50:19.910 001 11808.59 168.97 52524.24 88888.00 2016-01-01 11:50:20.410 001 11808.63 168.93 52524.26 88888.00 2016-01-01 11:50:20.910 001 11808.67 168.94 52524.29 88888.00 2016-01-01 11:50:21.410 001 11808.63 168.93 52524.28 88888.00 2016-01-01 11:50:21.910 001 11808.57 168.94 52524.29 88888.00 2016-01-01 11:50:22.410 001 11808.58 168.95 52524.30 88888.00 2016-01-01 11:50:22.910 001 11808.60 168.96 52524.29 88888.00 2016-01-01 11:50:23.410 001 11808.60 168.94 52524.29 88888.00 2016-01-01 11:50:23.910 001 11808.57 168.94 52524.31 88888.00 2016-01-01 11:50:24.410 001 11808.54 168.95 52524.32 88888.00 2016-01-01 11:50:24.910 001 11808.59 168.94 52524.30 88888.00 2016-01-01 11:50:25.410 001 11808.61 168.94 52524.28 88888.00 2016-01-01 11:50:25.910 001 11808.60 168.95 52524.26 88888.00 2016-01-01 11:50:26.410 001 11808.59 168.94 52524.31 88888.00 2016-01-01 11:50:26.910 001 11808.59 168.93 52524.31 88888.00 2016-01-01 11:50:27.410 001 11808.58 168.93 52524.30 88888.00 2016-01-01 11:50:27.910 001 11808.57 168.93 52524.26 88888.00 2016-01-01 11:50:28.410 001 11808.58 168.93 52524.25 88888.00 2016-01-01 11:50:28.910 001 11808.57 168.94 52524.26 88888.00 2016-01-01 11:50:29.410 001 11808.58 168.92 52524.29 88888.00 2016-01-01 11:50:29.910 001 11808.56 168.95 52524.30 88888.00 2016-01-01 11:50:30.410 001 11808.54 168.96 52524.26 88888.00 2016-01-01 11:50:30.910 001 11808.58 168.97 52524.28 88888.00 2016-01-01 11:50:31.410 001 11808.57 168.96 52524.32 88888.00 2016-01-01 11:50:31.910 001 11808.57 169.01 52524.32 88888.00 2016-01-01 11:50:32.410 001 11808.57 168.96 52524.33 88888.00 2016-01-01 11:50:32.910 001 11808.52 168.94 52524.34 88888.00 2016-01-01 11:50:33.410 001 11808.49 168.92 52524.39 88888.00 2016-01-01 11:50:33.910 001 11808.49 168.92 52524.38 88888.00 2016-01-01 11:50:34.410 001 11808.56 168.92 52524.32 88888.00 2016-01-01 11:50:34.910 001 11808.61 168.92 52524.28 88888.00 2016-01-01 11:50:35.410 001 11808.63 168.88 52524.29 88888.00 2016-01-01 11:50:35.910 001 11808.59 168.85 52524.30 88888.00 2016-01-01 11:50:36.410 001 11808.59 168.85 52524.33 88888.00 2016-01-01 11:50:36.910 001 11808.57 168.90 52524.33 88888.00 2016-01-01 11:50:37.410 001 11808.57 168.87 52524.26 88888.00 2016-01-01 11:50:37.910 001 11808.56 168.84 52524.26 88888.00 2016-01-01 11:50:38.410 001 11808.54 168.85 52524.28 88888.00 2016-01-01 11:50:38.910 001 11808.56 168.88 52524.24 88888.00 2016-01-01 11:50:39.410 001 11808.53 168.85 52524.29 88888.00 2016-01-01 11:50:39.910 001 11808.51 168.81 52524.29 88888.00 2016-01-01 11:50:40.410 001 11808.53 168.83 52524.29 88888.00 2016-01-01 11:50:40.910 001 11808.57 168.84 52524.31 88888.00 2016-01-01 11:50:41.410 001 11808.58 168.83 52524.33 88888.00 2016-01-01 11:50:41.910 001 11808.60 168.82 52524.32 88888.00 2016-01-01 11:50:42.410 001 11808.61 168.81 52524.31 88888.00 2016-01-01 11:50:42.910 001 11808.58 168.84 52524.33 88888.00 2016-01-01 11:50:43.410 001 11808.57 168.84 52524.29 88888.00 2016-01-01 11:50:43.910 001 11808.54 168.80 52524.28 88888.00 2016-01-01 11:50:44.410 001 11808.49 168.80 52524.24 88888.00 2016-01-01 11:50:44.910 001 11808.51 168.80 52524.26 88888.00 2016-01-01 11:50:45.410 001 11808.49 168.78 52524.31 88888.00 2016-01-01 11:50:45.910 001 11808.53 168.80 52524.32 88888.00 2016-01-01 11:50:46.410 001 11808.53 168.81 52524.35 88888.00 2016-01-01 11:50:46.910 001 11808.50 168.81 52524.34 88888.00 2016-01-01 11:50:47.410 001 11808.51 168.78 52524.31 88888.00 2016-01-01 11:50:47.910 001 11808.53 168.78 52524.31 88888.00 2016-01-01 11:50:48.410 001 11808.51 168.75 52524.33 88888.00 2016-01-01 11:50:48.910 001 11808.49 168.78 52524.37 88888.00 2016-01-01 11:50:49.410 001 11808.50 168.78 52524.34 88888.00 2016-01-01 11:50:49.910 001 11808.49 168.77 52524.33 88888.00 2016-01-01 11:50:50.410 001 11808.48 168.75 52524.30 88888.00 2016-01-01 11:50:50.910 001 11808.49 168.76 52524.29 88888.00 2016-01-01 11:50:51.410 001 11808.49 168.76 52524.29 88888.00 2016-01-01 11:50:51.910 001 11808.50 168.74 52524.28 88888.00 2016-01-01 11:50:52.410 001 11808.47 168.73 52524.30 88888.00 2016-01-01 11:50:52.910 001 11808.47 168.72 52524.31 88888.00 2016-01-01 11:50:53.410 001 11808.42 168.71 52524.31 88888.00 2016-01-01 11:50:53.910 001 11808.39 168.71 52524.31 88888.00 2016-01-01 11:50:54.410 001 11808.40 168.73 52524.29 88888.00 2016-01-01 11:50:54.910 001 11808.36 168.70 52524.31 88888.00 2016-01-01 11:50:55.410 001 11808.41 168.68 52524.30 88888.00 2016-01-01 11:50:55.910 001 11808.39 168.68 52524.26 88888.00 2016-01-01 11:50:56.410 001 11808.39 168.73 52524.24 88888.00 2016-01-01 11:50:56.910 001 11808.36 168.74 52524.24 88888.00 2016-01-01 11:50:57.410 001 11808.34 168.73 52524.29 88888.00 2016-01-01 11:50:57.910 001 11808.35 168.72 52524.29 88888.00 2016-01-01 11:50:58.410 001 11808.34 168.70 52524.33 88888.00 2016-01-01 11:50:58.910 001 11808.32 168.71 52524.33 88888.00 2016-01-01 11:50:59.410 001 11808.31 168.71 52524.33 88888.00 2016-01-01 11:50:59.910 001 11808.32 168.66 52524.34 88888.00 2016-01-01 11:51:00.410 001 11808.36 168.70 52524.35 88888.00 2016-01-01 11:51:00.910 001 11808.36 168.68 52524.35 88888.00 2016-01-01 11:51:01.410 001 11808.34 168.68 52524.32 88888.00 2016-01-01 11:51:01.910 001 11808.35 168.66 52524.29 88888.00 2016-01-01 11:51:02.410 001 11808.41 168.63 52524.31 88888.00 2016-01-01 11:51:02.910 001 11808.42 168.62 52524.31 88888.00 2016-01-01 11:51:03.410 001 11808.42 168.62 52524.29 88888.00 2016-01-01 11:51:03.910 001 11808.39 168.62 52524.28 88888.00 2016-01-01 11:51:04.410 001 11808.35 168.62 52524.30 88888.00 2016-01-01 11:51:04.910 001 11808.36 168.61 52524.29 88888.00 2016-01-01 11:51:05.410 001 11808.37 168.62 52524.26 88888.00 2016-01-01 11:51:05.910 001 11808.35 168.61 52524.29 88888.00 2016-01-01 11:51:06.410 001 11808.33 168.61 52524.37 88888.00 2016-01-01 11:51:06.910 001 11808.31 168.57 52524.38 88888.00 2016-01-01 11:51:07.410 001 11808.30 168.57 52524.37 88888.00 2016-01-01 11:51:07.910 001 11808.31 168.55 52524.35 88888.00 2016-01-01 11:51:08.410 001 11808.30 168.55 52524.34 88888.00 2016-01-01 11:51:08.910 001 11808.36 168.58 52524.29 88888.00 2016-01-01 11:51:09.410 001 11808.33 168.59 52524.28 88888.00 2016-01-01 11:51:09.910 001 11808.31 168.59 52524.28 88888.00 2016-01-01 11:51:10.410 001 11808.30 168.54 52524.34 88888.00 2016-01-01 11:51:10.910 001 11808.30 168.52 52524.38 88888.00 2016-01-01 11:51:11.410 001 11808.24 168.55 52524.38 88888.00 2016-01-01 11:51:11.910 001 11808.22 168.56 52524.38 88888.00 2016-01-01 11:51:12.410 001 11808.24 168.54 52524.39 88888.00 2016-01-01 11:51:12.910 001 11808.24 168.54 52524.38 88888.00 2016-01-01 11:51:13.410 001 11808.21 168.54 52524.39 88888.00 2016-01-01 11:51:13.910 001 11808.19 168.49 52524.39 88888.00 2016-01-01 11:51:14.410 001 11808.18 168.49 52524.35 88888.00 2016-01-01 11:51:14.910 001 11808.19 168.48 52524.34 88888.00 2016-01-01 11:51:15.410 001 11808.22 168.51 52524.37 88888.00 2016-01-01 11:51:15.910 001 11808.22 168.48 52524.35 88888.00 2016-01-01 11:51:16.410 001 11808.22 168.48 52524.37 88888.00 2016-01-01 11:51:16.910 001 11808.18 168.47 52524.39 88888.00 2016-01-01 11:51:17.410 001 11808.18 168.46 52524.38 88888.00 2016-01-01 11:51:17.910 001 11808.19 168.47 52524.34 88888.00 2016-01-01 11:51:18.410 001 11808.17 168.47 52524.34 88888.00 2016-01-01 11:51:18.910 001 11808.13 168.47 52524.38 88888.00 2016-01-01 11:51:19.410 001 11808.16 168.47 52524.43 88888.00 2016-01-01 11:51:19.910 001 11808.14 168.48 52524.41 88888.00 2016-01-01 11:51:20.410 001 11808.17 168.47 52524.41 88888.00 2016-01-01 11:51:20.910 001 11808.19 168.48 52524.42 88888.00 2016-01-01 11:51:21.410 001 11808.19 168.45 52524.42 88888.00 2016-01-01 11:51:21.910 001 11808.21 168.46 52524.42 88888.00 2016-01-01 11:51:22.410 001 11808.24 168.47 52524.46 88888.00 2016-01-01 11:51:22.910 001 11808.22 168.48 52524.43 88888.00 2016-01-01 11:51:23.410 001 11808.16 168.47 52524.42 88888.00 2016-01-01 11:51:23.910 001 11808.16 168.43 52524.41 88888.00 2016-01-01 11:51:24.410 001 11808.16 168.44 52524.38 88888.00 2016-01-01 11:51:24.910 001 11808.12 168.47 52524.41 88888.00 2016-01-01 11:51:25.410 001 11808.12 168.44 52524.37 88888.00 2016-01-01 11:51:25.910 001 11808.10 168.44 52524.35 88888.00 2016-01-01 11:51:26.410 001 11808.07 168.44 52524.34 88888.00 2016-01-01 11:51:26.910 001 11808.09 168.43 52524.38 88888.00 2016-01-01 11:51:27.410 001 11808.10 168.43 52524.39 88888.00 2016-01-01 11:51:27.910 001 11808.16 168.44 52524.39 88888.00 2016-01-01 11:51:28.411 001 11808.18 168.44 52524.43 88888.00 2016-01-01 11:51:28.911 001 11808.12 168.46 52524.45 88888.00 2016-01-01 11:51:29.411 001 11808.13 168.44 52524.46 88888.00 2016-01-01 11:51:29.911 001 11808.12 168.42 52524.47 88888.00 2016-01-01 11:51:30.411 001 11808.08 168.42 52524.48 88888.00 2016-01-01 11:51:30.911 001 11808.10 168.41 52524.47 88888.00 2016-01-01 11:51:31.411 001 11808.14 168.38 52524.45 88888.00 2016-01-01 11:51:31.911 001 11808.15 168.38 52524.45 88888.00 2016-01-01 11:51:32.411 001 11808.14 168.39 52524.46 88888.00 2016-01-01 11:51:32.911 001 11808.16 168.39 52524.47 88888.00 2016-01-01 11:51:33.411 001 11808.15 168.43 52524.50 88888.00 2016-01-01 11:51:33.911 001 11808.09 168.44 52524.54 88888.00 2016-01-01 11:51:34.411 001 11808.08 168.42 52524.52 88888.00 2016-01-01 11:51:34.911 001 11808.13 168.43 52524.55 88888.00 2016-01-01 11:51:35.411 001 11808.13 168.38 52524.51 88888.00 2016-01-01 11:51:35.911 001 11808.14 168.38 52524.51 88888.00 2016-01-01 11:51:36.411 001 11808.09 168.39 52524.50 88888.00 2016-01-01 11:51:36.911 001 11808.05 168.38 52524.50 88888.00 2016-01-01 11:51:37.411 001 11808.10 168.38 52524.47 88888.00 2016-01-01 11:51:37.911 001 11808.12 168.41 52524.43 88888.00 2016-01-01 11:51:38.411 001 11808.13 168.43 52524.47 88888.00 2016-01-01 11:51:38.911 001 11808.12 168.39 52524.47 88888.00 2016-01-01 11:51:39.411 001 11808.12 168.39 52524.45 88888.00 2016-01-01 11:51:39.911 001 11808.16 168.43 52524.49 88888.00 2016-01-01 11:51:40.411 001 11808.17 168.37 52524.48 88888.00 2016-01-01 11:51:40.911 001 11808.17 168.33 52524.50 88888.00 2016-01-01 11:51:41.411 001 11808.10 168.32 52524.50 88888.00 2016-01-01 11:51:41.911 001 11808.09 168.30 52524.50 88888.00 2016-01-01 11:51:42.411 001 11808.10 168.34 52524.48 88888.00 2016-01-01 11:51:42.911 001 11808.07 168.33 52524.50 88888.00 2016-01-01 11:51:43.411 001 11808.06 168.33 52524.49 88888.00 2016-01-01 11:51:43.911 001 11808.10 168.33 52524.50 88888.00 2016-01-01 11:51:44.411 001 11808.10 168.29 52524.51 88888.00 2016-01-01 11:51:44.911 001 11808.09 168.32 52524.51 88888.00 2016-01-01 11:51:45.411 001 11808.06 168.33 52524.55 88888.00 2016-01-01 11:51:45.911 001 11808.05 168.33 52524.56 88888.00 2016-01-01 11:51:46.411 001 11808.08 168.29 52524.51 88888.00 2016-01-01 11:51:46.911 001 11808.09 168.29 52524.50 88888.00 2016-01-01 11:51:47.411 001 11808.07 168.28 52524.49 88888.00 2016-01-01 11:51:47.911 001 11808.07 168.29 52524.54 88888.00 2016-01-01 11:51:48.411 001 11808.09 168.29 52524.52 88888.00 2016-01-01 11:51:48.911 001 11808.07 168.29 52524.50 88888.00 2016-01-01 11:51:49.411 001 11807.99 168.26 52524.51 88888.00 2016-01-01 11:51:49.911 001 11807.96 168.25 52524.50 88888.00 2016-01-01 11:51:50.411 001 11808.00 168.32 52524.51 88888.00 2016-01-01 11:51:50.911 001 11808.04 168.33 52524.55 88888.00 2016-01-01 11:51:51.411 001 11808.02 168.33 52524.54 88888.00 2016-01-01 11:51:51.911 001 11808.00 168.27 52524.51 88888.00 2016-01-01 11:51:52.411 001 11808.04 168.25 52524.54 88888.00 2016-01-01 11:51:52.911 001 11808.01 168.27 52524.56 88888.00 2016-01-01 11:51:53.411 001 11808.01 168.23 52524.58 88888.00 2016-01-01 11:51:53.911 001 11807.98 168.23 52524.61 88888.00 2016-01-01 11:51:54.411 001 11807.93 168.24 52524.60 88888.00 2016-01-01 11:51:54.911 001 11807.93 168.26 52524.54 88888.00 2016-01-01 11:51:55.411 001 11807.91 168.26 52524.52 88888.00 2016-01-01 11:51:55.911 001 11807.89 168.28 52524.54 88888.00 2016-01-01 11:51:56.411 001 11807.90 168.27 52524.50 88888.00 2016-01-01 11:51:56.911 001 11807.91 168.25 52524.50 88888.00 2016-01-01 11:51:57.411 001 11807.93 168.24 52524.55 88888.00 2016-01-01 11:51:57.911 001 11807.96 168.26 52524.56 88888.00 2016-01-01 11:51:58.411 001 11807.99 168.25 52524.55 88888.00 2016-01-01 11:51:58.911 001 11807.97 168.28 52524.57 88888.00 2016-01-01 11:51:59.411 001 11807.92 168.32 52524.56 88888.00 2016-01-01 11:51:59.911 001 11807.93 168.29 52524.52 88888.00 2016-01-01 11:52:00.411 001 11807.90 168.29 52524.51 88888.00 2016-01-01 11:52:00.911 001 11807.87 168.30 52524.52 88888.00 2016-01-01 11:52:01.411 001 11807.90 168.29 52524.54 88888.00 2016-01-01 11:52:01.911 001 11807.91 168.28 52524.52 88888.00 2016-01-01 11:52:02.411 001 11807.93 168.24 52524.52 88888.00 2016-01-01 11:52:02.911 001 11807.91 168.25 52524.54 88888.00 2016-01-01 11:52:03.411 001 11807.88 168.25 52524.52 88888.00 2016-01-01 11:52:03.911 001 11807.84 168.26 52524.52 88888.00 2016-01-01 11:52:04.411 001 11807.83 168.28 52524.52 88888.00 2016-01-01 11:52:04.911 001 11807.86 168.29 52524.55 88888.00 2016-01-01 11:52:05.411 001 11807.91 168.27 52524.56 88888.00 2016-01-01 11:52:05.911 001 11807.96 168.26 52524.55 88888.00 2016-01-01 11:52:06.411 001 11807.96 168.26 52524.51 88888.00 2016-01-01 11:52:06.911 001 11807.92 168.27 52524.52 88888.00 2016-01-01 11:52:07.411 001 11807.88 168.28 52524.52 88888.00 2016-01-01 11:52:07.911 001 11807.87 168.28 52524.56 88888.00 2016-01-01 11:52:08.411 001 11807.88 168.28 52524.56 88888.00 2016-01-01 11:52:08.911 001 11807.87 168.26 52524.54 88888.00 2016-01-01 11:52:09.411 001 11807.91 168.28 52524.56 88888.00 2016-01-01 11:52:09.911 001 11807.91 168.27 52524.56 88888.00 2016-01-01 11:52:10.411 001 11807.90 168.26 52524.57 88888.00 2016-01-01 11:52:10.911 001 11807.91 168.29 52524.60 88888.00 2016-01-01 11:52:11.411 001 11807.92 168.26 52524.61 88888.00 2016-01-01 11:52:11.911 001 11807.93 168.26 52524.65 88888.00 2016-01-01 11:52:12.411 001 11807.90 168.28 52524.65 88888.00 2016-01-01 11:52:12.911 001 11807.88 168.24 52524.64 88888.00 2016-01-01 11:52:13.411 001 11807.87 168.25 52524.64 88888.00 2016-01-01 11:52:13.911 001 11807.86 168.26 52524.61 88888.00 2016-01-01 11:52:14.411 001 11807.84 168.22 52524.59 88888.00 2016-01-01 11:52:14.911 001 11807.83 168.22 52524.60 88888.00 2016-01-01 11:52:15.411 001 11807.86 168.19 52524.58 88888.00 2016-01-01 11:52:15.911 001 11807.89 168.22 52524.56 88888.00 2016-01-01 11:52:16.411 001 11807.90 168.25 52524.54 88888.00 2016-01-01 11:52:16.911 001 11807.88 168.23 52524.56 88888.00 2016-01-01 11:52:17.411 001 11807.87 168.24 52524.58 88888.00 2016-01-01 11:52:17.911 001 11807.89 168.25 52524.65 88888.00 2016-01-01 11:52:18.411 001 11807.87 168.25 52524.63 88888.00 2016-01-01 11:52:18.911 001 11807.81 168.25 52524.60 88888.00 2016-01-01 11:52:19.411 001 11807.79 168.24 52524.61 88888.00 2016-01-01 11:52:19.911 001 11807.79 168.20 52524.64 88888.00 2016-01-01 11:52:20.411 001 11807.80 168.18 52524.61 88888.00 2016-01-01 11:52:20.911 001 11807.77 168.18 52524.61 88888.00 2016-01-01 11:52:21.411 001 11807.75 168.20 52524.61 88888.00 2016-01-01 11:52:21.911 001 11807.74 168.19 52524.61 88888.00 2016-01-01 11:52:22.411 001 11807.74 168.16 52524.59 88888.00 2016-01-01 11:52:22.911 001 11807.75 168.15 52524.59 88888.00 2016-01-01 11:52:23.411 001 11807.73 168.10 52524.63 88888.00 2016-01-01 11:52:23.911 001 11807.75 168.13 52524.63 88888.00 2016-01-01 11:52:24.411 001 11807.79 168.17 52524.61 88888.00 2016-01-01 11:52:24.911 001 11807.77 168.15 52524.60 88888.00 2016-01-01 11:52:25.411 001 11807.78 168.14 52524.57 88888.00 2016-01-01 11:52:25.911 001 11807.78 168.14 52524.55 88888.00 2016-01-01 11:52:26.411 001 11807.73 168.18 52524.58 88888.00 2016-01-01 11:52:26.911 001 11807.78 168.19 52524.63 88888.00 2016-01-01 11:52:27.411 001 11807.79 168.23 52524.61 88888.00 2016-01-01 11:52:27.911 001 11807.77 168.22 52524.58 88888.00 2016-01-01 11:52:28.411 001 11807.77 168.25 52524.63 88888.00 2016-01-01 11:52:28.911 001 11807.78 168.26 52524.64 88888.00 2016-01-01 11:52:29.411 001 11807.80 168.23 52524.64 88888.00 2016-01-01 11:52:29.911 001 11807.78 168.25 52524.64 88888.00 2016-01-01 11:52:30.411 001 11807.79 168.22 52524.65 88888.00 2016-01-01 11:52:30.911 001 11807.79 168.18 52524.67 88888.00 2016-01-01 11:52:31.411 001 11807.80 168.19 52524.68 88888.00 2016-01-01 11:52:31.911 001 11807.80 168.20 52524.68 88888.00 2016-01-01 11:52:32.411 001 11807.77 168.24 52524.67 88888.00 2016-01-01 11:52:32.911 001 11807.71 168.26 52524.74 88888.00 2016-01-01 11:52:33.411 001 11807.67 168.26 52524.75 88888.00 2016-01-01 11:52:33.911 001 11807.67 168.22 52524.70 88888.00 2016-01-01 11:52:34.411 001 11807.67 168.25 52524.72 88888.00 2016-01-01 11:52:34.911 001 11807.67 168.26 52524.68 88888.00 2016-01-01 11:52:35.411 001 11807.69 168.25 52524.66 88888.00 2016-01-01 11:52:35.911 001 11807.67 168.26 52524.70 88888.00 2016-01-01 11:52:36.411 001 11807.67 168.28 52524.72 88888.00 2016-01-01 11:52:36.911 001 11807.70 168.24 52524.68 88888.00 2016-01-01 11:52:37.411 001 11807.75 168.26 52524.69 88888.00 2016-01-01 11:52:37.911 001 11807.72 168.26 52524.69 88888.00 2016-01-01 11:52:38.411 001 11807.70 168.20 52524.67 88888.00 2016-01-01 11:52:38.911 001 11807.71 168.23 52524.72 88888.00 2016-01-01 11:52:39.411 001 11807.69 168.22 52524.74 88888.00 2016-01-01 11:52:39.911 001 11807.65 168.23 52524.76 88888.00 2016-01-01 11:52:40.411 001 11807.63 168.24 52524.74 88888.00 2016-01-01 11:52:40.911 001 11807.63 168.25 52524.72 88888.00 2016-01-01 11:52:41.411 001 11807.64 168.24 52524.72 88888.00 2016-01-01 11:52:41.911 001 11807.62 168.23 52524.74 88888.00 2016-01-01 11:52:42.411 001 11807.57 168.27 52524.79 88888.00 2016-01-01 11:52:42.911 001 11807.58 168.30 52524.81 88888.00 2016-01-01 11:52:43.411 001 11807.58 168.33 52524.79 88888.00 2016-01-01 11:52:43.911 001 11807.62 168.32 52524.77 88888.00 2016-01-01 11:52:44.411 001 11807.66 168.27 52524.77 88888.00 2016-01-01 11:52:44.911 001 11807.70 168.27 52524.77 88888.00 2016-01-01 11:52:45.411 001 11807.71 168.27 52524.74 88888.00 2016-01-01 11:52:45.911 001 11807.71 168.29 52524.76 88888.00 2016-01-01 11:52:46.411 001 11807.72 168.30 52524.78 88888.00 2016-01-01 11:52:46.911 001 11807.72 168.34 52524.79 88888.00 2016-01-01 11:52:47.411 001 11807.67 168.38 52524.82 88888.00 2016-01-01 11:52:47.911 001 11807.64 168.37 52524.81 88888.00 2016-01-01 11:52:48.411 001 11807.64 168.41 52524.79 88888.00 2016-01-01 11:52:48.911 001 11807.65 168.39 52524.79 88888.00 2016-01-01 11:52:49.411 001 11807.58 168.37 52524.77 88888.00 2016-01-01 11:52:49.911 001 11807.54 168.38 52524.78 88888.00 2016-01-01 11:52:50.411 001 11807.56 168.43 52524.79 88888.00 2016-01-01 11:52:50.911 001 11807.54 168.44 52524.83 88888.00 2016-01-01 11:52:51.411 001 11807.51 168.44 52524.83 88888.00 2016-01-01 11:52:51.911 001 11807.49 168.42 52524.78 88888.00 2016-01-01 11:52:52.411 001 11807.49 168.43 52524.81 88888.00 2016-01-01 11:52:52.911 001 11807.48 168.39 52524.82 88888.00 2016-01-01 11:52:53.411 001 11807.44 168.37 52524.83 88888.00 2016-01-01 11:52:53.911 001 11807.44 168.37 52524.82 88888.00 2016-01-01 11:52:54.411 001 11807.44 168.36 52524.84 88888.00 2016-01-01 11:52:54.911 001 11807.45 168.36 52524.84 88888.00 2016-01-01 11:52:55.411 001 11807.43 168.43 52524.83 88888.00 2016-01-01 11:52:55.911 001 11807.43 168.44 52524.88 88888.00 2016-01-01 11:52:56.411 001 11807.43 168.44 52524.88 88888.00 2016-01-01 11:52:56.911 001 11807.42 168.44 52524.86 88888.00 2016-01-01 11:52:57.411 001 11807.31 168.39 52524.96 88888.00 2016-01-01 11:52:57.911 001 11807.31 168.36 52525.01 88888.00 2016-01-01 11:52:58.411 001 11807.33 168.37 52525.00 88888.00 2016-01-01 11:52:58.911 001 11807.30 168.42 52524.95 88888.00 2016-01-01 11:52:59.411 001 11807.30 168.41 52524.96 88888.00 2016-01-01 11:52:59.911 001 11807.29 168.39 52524.96 88888.00 2016-01-01 11:53:00.411 001 11807.33 168.42 52524.96 88888.00 2016-01-01 11:53:00.911 001 11807.35 168.44 52524.94 88888.00 2016-01-01 11:53:01.411 001 11807.35 168.47 52524.90 88888.00 2016-01-01 11:53:01.911 001 11807.34 168.44 52524.91 88888.00 2016-01-01 11:53:02.411 001 11807.31 168.43 52524.93 88888.00 2016-01-01 11:53:02.911 001 11807.34 168.43 52524.93 88888.00 2016-01-01 11:53:03.411 001 11807.31 168.44 52524.95 88888.00 2016-01-01 11:53:03.911 001 11807.31 168.47 52524.99 88888.00 2016-01-01 11:53:04.411 001 11807.35 168.47 52524.94 88888.00 2016-01-01 11:53:04.911 001 11807.35 168.48 52524.96 88888.00 2016-01-01 11:53:05.411 001 11807.28 168.49 52524.99 88888.00 2016-01-01 11:53:05.911 001 11807.27 168.51 52524.98 88888.00 2016-01-01 11:53:06.411 001 11807.27 168.53 52524.96 88888.00 2016-01-01 11:53:06.911 001 11807.22 168.55 52524.99 88888.00 2016-01-01 11:53:07.411 001 11807.21 168.55 52525.03 88888.00 2016-01-01 11:53:07.911 001 11807.17 168.55 52525.05 88888.00 2016-01-01 11:53:08.411 001 11807.14 168.55 52525.08 88888.00 2016-01-01 11:53:08.911 001 11807.14 168.56 52525.09 88888.00 2016-01-01 11:53:09.411 001 11807.17 168.55 52525.10 88888.00 2016-01-01 11:53:09.911 001 11807.14 168.55 52525.11 88888.00 2016-01-01 11:53:10.411 001 11807.16 168.56 52525.13 88888.00 2016-01-01 11:53:10.911 001 11807.21 168.56 52525.11 88888.00 2016-01-01 11:53:11.411 001 11807.20 168.54 52525.05 88888.00 2016-01-01 11:53:11.911 001 11807.16 168.54 52525.02 88888.00 2016-01-01 11:53:12.411 001 11807.13 168.54 52525.04 88888.00 2016-01-01 11:53:12.911 001 11807.13 168.52 52525.08 88888.00 2016-01-01 11:53:13.411 001 11807.13 168.51 52525.07 88888.00 2016-01-01 11:53:13.911 001 11807.13 168.52 52525.03 88888.00 2016-01-01 11:53:14.411 001 11807.18 168.54 52525.02 88888.00 2016-01-01 11:53:14.911 001 11807.18 168.61 52525.00 88888.00 2016-01-01 11:53:15.411 001 11807.19 168.63 52525.02 88888.00 2016-01-01 11:53:15.911 001 11807.22 168.61 52525.03 88888.00 2016-01-01 11:53:16.411 001 11807.22 168.58 52525.01 88888.00 2016-01-01 11:53:16.911 001 11807.19 168.62 52525.01 88888.00 2016-01-01 11:53:17.411 001 11807.10 168.62 52525.03 88888.00 2016-01-01 11:53:17.911 001 11807.10 168.57 52525.03 88888.00 2016-01-01 11:53:18.411 001 11807.12 168.54 52525.01 88888.00 2016-01-01 11:53:18.911 001 11807.11 168.55 52525.01 88888.00 2016-01-01 11:53:19.411 001 11807.11 168.56 52525.04 88888.00 2016-01-01 11:53:19.911 001 11807.09 168.61 52525.03 88888.00 2016-01-01 11:53:20.411 001 11807.10 168.59 52525.02 88888.00 2016-01-01 11:53:20.911 001 11807.09 168.59 52524.99 88888.00 2016-01-01 11:53:21.411 001 11807.07 168.62 52524.96 88888.00 2016-01-01 11:53:21.911 001 11807.04 168.63 52525.00 88888.00 2016-01-01 11:53:22.411 001 11807.00 168.66 52525.03 88888.00 2016-01-01 11:53:22.911 001 11806.98 168.65 52525.01 88888.00 2016-01-01 11:53:23.411 001 11807.00 168.64 52525.07 88888.00 2016-01-01 11:53:23.911 001 11807.00 168.64 52525.03 88888.00 2016-01-01 11:53:24.411 001 11807.04 168.68 52525.01 88888.00 2016-01-01 11:53:24.911 001 11807.04 168.70 52525.03 88888.00 2016-01-01 11:53:25.411 001 11807.05 168.66 52525.02 88888.00 2016-01-01 11:53:25.911 001 11807.04 168.63 52524.98 88888.00 2016-01-01 11:53:26.411 001 11807.04 168.64 52524.98 88888.00 2016-01-01 11:53:26.911 001 11806.98 168.67 52524.99 88888.00 2016-01-01 11:53:27.411 001 11807.00 168.71 52524.98 88888.00 2016-01-01 11:53:27.911 001 11807.01 168.67 52525.02 88888.00 2016-01-01 11:53:28.411 001 11807.00 168.63 52524.99 88888.00 2016-01-01 11:53:28.911 001 11806.98 168.65 52524.98 88888.00 2016-01-01 11:53:29.411 001 11807.02 168.63 52524.99 88888.00 2016-01-01 11:53:29.911 001 11807.03 168.63 52524.94 88888.00 2016-01-01 11:53:30.411 001 11807.01 168.64 52524.94 88888.00 2016-01-01 11:53:30.911 001 11807.02 168.67 52524.99 88888.00 2016-01-01 11:53:31.411 001 11807.00 168.68 52525.01 88888.00 2016-01-01 11:53:31.911 001 11807.00 168.74 52524.99 88888.00 2016-01-01 11:53:32.411 001 11806.98 168.73 52524.92 88888.00 2016-01-01 11:53:32.911 001 11806.99 168.76 52524.98 88888.00 2016-01-01 11:53:33.411 001 11807.01 168.76 52525.00 88888.00 2016-01-01 11:53:33.911 001 11806.99 168.73 52525.00 88888.00 2016-01-01 11:53:34.411 001 11806.96 168.72 52525.02 88888.00 2016-01-01 11:53:34.911 001 11806.98 168.76 52525.01 88888.00 2016-01-01 11:53:35.411 001 11806.98 168.80 52525.01 88888.00 2016-01-01 11:53:35.911 001 11806.94 168.76 52525.01 88888.00 2016-01-01 11:53:36.411 001 11806.91 168.74 52525.00 88888.00 2016-01-01 11:53:36.911 001 11806.91 168.71 52525.01 88888.00 2016-01-01 11:53:37.411 001 11806.88 168.68 52525.01 88888.00 2016-01-01 11:53:37.911 001 11806.87 168.73 52525.01 88888.00 2016-01-01 11:53:38.411 001 11806.86 168.76 52525.01 88888.00 2016-01-01 11:53:38.911 001 11806.81 168.73 52524.99 88888.00 2016-01-01 11:53:39.411 001 11806.77 168.71 52524.96 88888.00 2016-01-01 11:53:39.911 001 11806.79 168.71 52525.01 88888.00 2016-01-01 11:53:40.411 001 11806.78 168.71 52525.02 88888.00 2016-01-01 11:53:40.911 001 11806.76 168.71 52525.04 88888.00 2016-01-01 11:53:41.411 001 11806.77 168.73 52525.07 88888.00 2016-01-01 11:53:41.911 001 11806.81 168.74 52525.03 88888.00 2016-01-01 11:53:42.411 001 11806.75 168.75 52525.02 88888.00 2016-01-01 11:53:42.911 001 11806.75 168.74 52525.01 88888.00 2016-01-01 11:53:43.411 001 11806.75 168.73 52525.02 88888.00 2016-01-01 11:53:43.911 001 11806.73 168.74 52525.02 88888.00 2016-01-01 11:53:44.411 001 11806.70 168.74 52525.02 88888.00 2016-01-01 11:53:44.911 001 11806.69 168.72 52525.00 88888.00 2016-01-01 11:53:45.411 001 11806.65 168.74 52525.08 88888.00 2016-01-01 11:53:45.911 001 11806.66 168.76 52525.14 88888.00 2016-01-01 11:53:46.411 001 11806.64 168.75 52525.11 88888.00 2016-01-01 11:53:46.911 001 11806.67 168.71 52525.11 88888.00 2016-01-01 11:53:47.411 001 11806.65 168.72 52525.09 88888.00 2016-01-01 11:53:47.911 001 11806.63 168.74 52525.09 88888.00 2016-01-01 11:53:48.411 001 11806.64 168.73 52525.12 88888.00 2016-01-01 11:53:48.911 001 11806.61 168.71 52525.13 88888.00 2016-01-01 11:53:49.411 001 11806.64 168.67 52525.11 88888.00 2016-01-01 11:53:49.911 001 11806.68 168.63 52525.04 88888.00 2016-01-01 11:53:50.411 001 11806.68 168.64 52525.00 88888.00 2016-01-01 11:53:50.911 001 11806.64 168.64 52525.05 88888.00 2016-01-01 11:53:51.411 001 11806.57 168.63 52525.10 88888.00 2016-01-01 11:53:51.911 001 11806.57 168.64 52525.05 88888.00 2016-01-01 11:53:52.411 001 11806.65 168.63 52524.98 88888.00 2016-01-01 11:53:52.911 001 11806.61 168.64 52525.01 88888.00 2016-01-01 11:53:53.411 001 11806.55 168.61 52525.05 88888.00 2016-01-01 11:53:53.911 001 11806.53 168.59 52525.12 88888.00 2016-01-01 11:53:54.411 001 11806.59 168.57 52525.13 88888.00 2016-01-01 11:53:54.911 001 11806.59 168.56 52525.19 88888.00 2016-01-01 11:53:55.411 001 11806.61 168.56 52525.12 88888.00 2016-01-01 11:53:55.911 001 11806.58 168.53 52525.10 88888.00 2016-01-01 11:53:56.411 001 11806.58 168.51 52525.10 88888.00 2016-01-01 11:53:56.911 001 11806.60 168.48 52525.12 88888.00 2016-01-01 11:53:57.411 001 11806.56 168.46 52525.12 88888.00 2016-01-01 11:53:57.911 001 11806.55 168.42 52525.09 88888.00 2016-01-01 11:53:58.411 001 11806.59 168.42 52525.07 88888.00 2016-01-01 11:53:58.911 001 11806.58 168.44 52525.05 88888.00 2016-01-01 11:53:59.411 001 11806.59 168.45 52525.07 88888.00 2016-01-01 11:53:59.911 001 11806.61 168.47 52525.04 88888.00 2016-01-01 11:54:00.411 001 11806.61 168.45 52525.03 88888.00 2016-01-01 11:54:00.911 001 11806.56 168.44 52525.07 88888.00 2016-01-01 11:54:01.411 001 11806.56 168.42 52525.03 88888.00 2016-01-01 11:54:01.911 001 11806.50 168.37 52525.09 88888.00 2016-01-01 11:54:02.411 001 11806.44 168.35 52525.16 88888.00 2016-01-01 11:54:02.911 001 11806.48 168.35 52525.10 88888.00 2016-01-01 11:54:03.411 001 11806.55 168.36 52525.04 88888.00 2016-01-01 11:54:03.911 001 11806.53 168.37 52525.03 88888.00 2016-01-01 11:54:04.411 001 11806.50 168.37 52525.00 88888.00 2016-01-01 11:54:04.911 001 11806.49 168.39 52524.98 88888.00 2016-01-01 11:54:05.411 001 11806.48 168.39 52525.00 88888.00 2016-01-01 11:54:05.911 001 11806.46 168.38 52525.00 88888.00 2016-01-01 11:54:06.411 001 11806.39 168.36 52525.03 88888.00 2016-01-01 11:54:06.911 001 11806.32 168.34 52525.07 88888.00 2016-01-01 11:54:07.411 001 11806.22 168.34 52525.21 88888.00 2016-01-01 11:54:07.911 001 11806.24 168.36 52525.17 88888.00 2016-01-01 11:54:08.411 001 11806.25 168.36 52525.19 88888.00 2016-01-01 11:54:08.911 001 11806.21 168.37 52525.18 88888.00 2016-01-01 11:54:09.411 001 11806.17 168.34 52525.16 88888.00 2016-01-01 11:54:09.911 001 11806.17 168.32 52525.17 88888.00 2016-01-01 11:54:10.411 001 11806.14 168.33 52525.14 88888.00 2016-01-01 11:54:10.911 001 11806.06 168.34 52525.16 88888.00 2016-01-01 11:54:11.411 001 11806.03 168.36 52525.13 88888.00 2016-01-01 11:54:11.911 001 11806.03 168.37 52525.10 88888.00 2016-01-01 11:54:12.411 001 11805.99 168.35 52525.04 88888.00 2016-01-01 11:54:12.911 001 11806.00 168.36 52525.01 88888.00 2016-01-01 11:54:13.412 001 11806.03 168.42 52525.04 88888.00 2016-01-01 11:54:13.912 001 11806.03 168.42 52525.09 88888.00 2016-01-01 11:54:14.412 001 11806.06 168.38 52525.05 88888.00 2016-01-01 11:54:14.912 001 11805.98 168.39 52525.07 88888.00 2016-01-01 11:54:15.412 001 11805.97 168.38 52525.04 88888.00 2016-01-01 11:54:15.912 001 11805.93 168.38 52525.04 88888.00 2016-01-01 11:54:16.412 001 11805.88 168.41 52525.03 88888.00 2016-01-01 11:54:16.912 001 11805.87 168.42 52525.00 88888.00 2016-01-01 11:54:17.412 001 11805.88 168.39 52525.00 88888.00 2016-01-01 11:54:17.912 001 11805.89 168.43 52525.03 88888.00 2016-01-01 11:54:18.412 001 11805.90 168.42 52525.01 88888.00 2016-01-01 11:54:18.912 001 11805.87 168.42 52524.99 88888.00 2016-01-01 11:54:19.412 001 11805.85 168.46 52524.98 88888.00 2016-01-01 11:54:19.912 001 11805.82 168.46 52525.02 88888.00 2016-01-01 11:54:20.412 001 11805.72 168.45 52525.11 88888.00 2016-01-01 11:54:20.912 001 11805.71 168.47 52525.09 88888.00 2016-01-01 11:54:21.412 001 11805.70 168.52 52525.03 88888.00 2016-01-01 11:54:21.912 001 11805.70 168.46 52525.01 88888.00 2016-01-01 11:54:22.412 001 11805.73 168.44 52524.96 88888.00 2016-01-01 11:54:22.912 001 11805.77 168.46 52524.96 88888.00 2016-01-01 11:54:23.412 001 11805.78 168.48 52524.95 88888.00 2016-01-01 11:54:23.912 001 11805.76 168.45 52524.95 88888.00 2016-01-01 11:54:24.412 001 11805.73 168.47 52524.95 88888.00 2016-01-01 11:54:24.912 001 11805.73 168.48 52524.98 88888.00 2016-01-01 11:54:25.412 001 11805.73 168.49 52524.95 88888.00 2016-01-01 11:54:25.912 001 11805.69 168.49 52524.99 88888.00 2016-01-01 11:54:26.412 001 11805.69 168.53 52525.00 88888.00 2016-01-01 11:54:26.912 001 11805.67 168.55 52524.98 88888.00 2016-01-01 11:54:27.412 001 11805.64 168.59 52524.99 88888.00 2016-01-01 11:54:27.912 001 11805.62 168.61 52525.01 88888.00 2016-01-01 11:54:28.412 001 11805.63 168.62 52525.00 88888.00 2016-01-01 11:54:28.912 001 11805.62 168.59 52525.02 88888.00 2016-01-01 11:54:29.412 001 11805.64 168.59 52525.00 88888.00 2016-01-01 11:54:29.912 001 11805.58 168.59 52525.03 88888.00 2016-01-01 11:54:30.412 001 11805.49 168.55 52525.08 88888.00 2016-01-01 11:54:30.912 001 11805.45 168.53 52525.05 88888.00 2016-01-01 11:54:31.412 001 11805.43 168.55 52525.09 88888.00 2016-01-01 11:54:31.912 001 11805.42 168.61 52525.09 88888.00 2016-01-01 11:54:32.412 001 11805.42 168.62 52525.07 88888.00 2016-01-01 11:54:32.912 001 11805.38 168.63 52525.08 88888.00 2016-01-01 11:54:33.412 001 11805.35 168.61 52525.10 88888.00 2016-01-01 11:54:33.912 001 11805.35 168.61 52525.09 88888.00 2016-01-01 11:54:34.412 001 11805.36 168.57 52525.14 88888.00 2016-01-01 11:54:34.912 001 11805.36 168.53 52525.13 88888.00 2016-01-01 11:54:35.412 001 11805.34 168.54 52525.13 88888.00 2016-01-01 11:54:35.912 001 11805.33 168.56 52525.13 88888.00 2016-01-01 11:54:36.412 001 11805.30 168.61 52525.14 88888.00 2016-01-01 11:54:36.912 001 11805.30 168.66 52525.19 88888.00 2016-01-01 11:54:37.412 001 11805.29 168.66 52525.19 88888.00 2016-01-01 11:54:37.912 001 11805.27 168.66 52525.19 88888.00 2016-01-01 11:54:38.412 001 11805.17 168.63 52525.21 88888.00 2016-01-01 11:54:38.912 001 11805.16 168.63 52525.18 88888.00 2016-01-01 11:54:39.412 001 11805.20 168.66 52525.16 88888.00 2016-01-01 11:54:39.912 001 11805.24 168.68 52525.14 88888.00 2016-01-01 11:54:40.412 001 11805.24 168.71 52525.14 88888.00 2016-01-01 11:54:40.912 001 11805.20 168.73 52525.17 88888.00 2016-01-01 11:54:41.412 001 11805.21 168.72 52525.20 88888.00 2016-01-01 11:54:41.912 001 11805.20 168.72 52525.20 88888.00 2016-01-01 11:54:42.412 001 11805.17 168.71 52525.20 88888.00 2016-01-01 11:54:42.912 001 11805.19 168.74 52525.22 88888.00 2016-01-01 11:54:43.412 001 11805.14 168.75 52525.22 88888.00 2016-01-01 11:54:43.912 001 11805.14 168.73 52525.20 88888.00 2016-01-01 11:54:44.412 001 11805.08 168.72 52525.17 88888.00 2016-01-01 11:54:44.912 001 11805.06 168.73 52525.16 88888.00 2016-01-01 11:54:45.412 001 11805.07 168.75 52525.17 88888.00 2016-01-01 11:54:45.912 001 11805.06 168.76 52525.20 88888.00 2016-01-01 11:54:46.412 001 11804.97 168.80 52525.22 88888.00 2016-01-01 11:54:46.912 001 11804.92 168.78 52525.22 88888.00 2016-01-01 11:54:47.412 001 11804.95 168.82 52525.19 88888.00 2016-01-01 11:54:47.912 001 11804.97 168.80 52525.21 88888.00 2016-01-01 11:54:48.412 001 11804.95 168.77 52525.27 88888.00 2016-01-01 11:54:48.912 001 11804.98 168.76 52525.28 88888.00 2016-01-01 11:54:49.412 001 11804.97 168.73 52525.26 88888.00 2016-01-01 11:54:49.912 001 11804.99 168.73 52525.20 88888.00 2016-01-01 11:54:50.412 001 11804.99 168.77 52525.17 88888.00 2016-01-01 11:54:50.912 001 11804.92 168.77 52525.19 88888.00 2016-01-01 11:54:51.412 001 11804.86 168.78 52525.19 88888.00 2016-01-01 11:54:51.912 001 11804.83 168.81 52525.16 88888.00 2016-01-01 11:54:52.412 001 11804.81 168.82 52525.13 88888.00 2016-01-01 11:54:52.912 001 11804.79 168.86 52525.12 88888.00 2016-01-01 11:54:53.412 001 11804.81 168.88 52525.10 88888.00 2016-01-01 11:54:53.912 001 11804.76 168.83 52525.11 88888.00 2016-01-01 11:54:54.412 001 11804.74 168.84 52525.10 88888.00 2016-01-01 11:54:54.912 001 11804.73 168.83 52525.11 88888.00 2016-01-01 11:54:55.412 001 11804.72 168.83 52525.10 88888.00 2016-01-01 11:54:55.912 001 11804.66 168.86 52525.08 88888.00 2016-01-01 11:54:56.412 001 11804.60 168.87 52525.05 88888.00 2016-01-01 11:54:56.912 001 11804.59 168.84 52525.09 88888.00 2016-01-01 11:54:57.412 001 11804.60 168.83 52525.11 88888.00 2016-01-01 11:54:57.912 001 11804.53 168.88 52525.17 88888.00 2016-01-01 11:54:58.412 001 11804.55 168.87 52525.14 88888.00 2016-01-01 11:54:58.912 001 11804.54 168.87 52525.13 88888.00 2016-01-01 11:54:59.412 001 11804.54 168.87 52525.16 88888.00 2016-01-01 11:54:59.912 001 11804.50 168.88 52525.17 88888.00 2016-01-01 11:55:00.412 001 11804.45 168.87 52525.19 88888.00 2016-01-01 11:55:00.912 001 11804.45 168.87 52525.19 88888.00 2016-01-01 11:55:01.412 001 11804.45 168.91 52525.13 88888.00 2016-01-01 11:55:01.912 001 11804.44 168.92 52525.09 88888.00 2016-01-01 11:55:02.412 001 11804.44 168.92 52525.10 88888.00 2016-01-01 11:55:02.912 001 11804.38 168.94 52525.10 88888.00 2016-01-01 11:55:03.412 001 11804.28 168.96 52525.11 88888.00 2016-01-01 11:55:03.912 001 11804.23 169.01 52525.10 88888.00 2016-01-01 11:55:04.412 001 11804.22 168.98 52525.11 88888.00 2016-01-01 11:55:04.912 001 11804.23 168.96 52525.13 88888.00 2016-01-01 11:55:05.412 001 11804.22 168.94 52525.14 88888.00 2016-01-01 11:55:05.912 001 11804.18 168.96 52525.09 88888.00 2016-01-01 11:55:06.412 001 11804.16 169.02 52525.07 88888.00 2016-01-01 11:55:06.912 001 11804.09 169.04 52525.10 88888.00 2016-01-01 11:55:07.412 001 11804.10 169.07 52525.10 88888.00 2016-01-01 11:55:07.912 001 11804.09 169.04 52525.11 88888.00 2016-01-01 11:55:08.412 001 11804.03 169.02 52525.13 88888.00 2016-01-01 11:55:08.912 001 11804.05 169.02 52525.13 88888.00 2016-01-01 11:55:09.412 001 11804.02 169.06 52525.11 88888.00 2016-01-01 11:55:09.912 001 11803.97 169.11 52525.11 88888.00 2016-01-01 11:55:10.412 001 11803.95 169.14 52525.09 88888.00 2016-01-01 11:55:10.912 001 11803.92 169.15 52525.07 88888.00 2016-01-01 11:55:11.412 001 11803.89 169.19 52525.08 88888.00 2016-01-01 11:55:11.912 001 11803.89 169.21 52525.05 88888.00 2016-01-01 11:55:12.412 001 11803.86 169.26 52525.04 88888.00 2016-01-01 11:55:12.912 001 11803.84 169.25 52525.01 88888.00 2016-01-01 11:55:13.412 001 11803.85 169.26 52525.02 88888.00 2016-01-01 11:55:13.912 001 11803.83 169.30 52525.04 88888.00 2016-01-01 11:55:14.412 001 11803.80 169.34 52525.08 88888.00 2016-01-01 11:55:14.912 001 11803.81 169.35 52525.05 88888.00 2016-01-01 11:55:15.412 001 11803.79 169.38 52525.04 88888.00 2016-01-01 11:55:15.912 001 11803.79 169.43 52525.02 88888.00 2016-01-01 11:55:16.412 001 11803.80 169.46 52524.96 88888.00 2016-01-01 11:55:16.912 001 11803.79 169.44 52524.98 88888.00 2016-01-01 11:55:17.412 001 11803.77 169.45 52525.01 88888.00 2016-01-01 11:55:17.912 001 11803.80 169.51 52524.99 88888.00 2016-01-01 11:55:18.412 001 11803.85 169.50 52524.92 88888.00 2016-01-01 11:55:18.912 001 11803.85 169.52 52524.92 88888.00 2016-01-01 11:55:19.412 001 11803.81 169.58 52525.01 88888.00 2016-01-01 11:55:19.912 001 11803.79 169.61 52525.01 88888.00 2016-01-01 11:55:20.412 001 11803.83 169.62 52524.96 88888.00 2016-01-01 11:55:20.912 001 11803.81 169.61 52524.92 88888.00 2016-01-01 11:55:21.412 001 11803.81 169.63 52524.95 88888.00 2016-01-01 11:55:21.912 001 11803.76 169.67 52525.01 88888.00 2016-01-01 11:55:22.412 001 11803.80 169.70 52524.96 88888.00 2016-01-01 11:55:22.912 001 11803.84 169.77 52524.92 88888.00 2016-01-01 11:55:23.412 001 11803.83 169.82 52524.95 88888.00 2016-01-01 11:55:23.912 001 11803.81 169.84 52525.01 88888.00 2016-01-01 11:55:24.412 001 11803.81 169.88 52525.01 88888.00 2016-01-01 11:55:24.912 001 11803.74 169.91 52525.03 88888.00 2016-01-01 11:55:25.412 001 11803.68 169.93 52525.09 88888.00 2016-01-01 11:55:25.912 001 11803.67 169.94 52525.07 88888.00 2016-01-01 11:55:26.412 001 11803.66 170.02 52525.05 88888.00 2016-01-01 11:55:26.912 001 11803.67 170.10 52525.07 88888.00 2016-01-01 11:55:27.412 001 11803.68 170.16 52525.05 88888.00 2016-01-01 11:55:27.912 001 11803.63 170.20 52525.10 88888.00 2016-01-01 11:55:28.412 001 11803.61 170.27 52525.09 88888.00 2016-01-01 11:55:28.912 001 11803.61 170.29 52525.04 88888.00 2016-01-01 11:55:29.412 001 11803.58 170.32 52525.09 88888.00 2016-01-01 11:55:29.912 001 11803.52 170.38 52525.12 88888.00 2016-01-01 11:55:30.412 001 11803.49 170.41 52525.10 88888.00 2016-01-01 11:55:30.912 001 11803.44 170.47 52525.13 88888.00 2016-01-01 11:55:31.412 001 11803.43 170.55 52525.10 88888.00 2016-01-01 11:55:31.912 001 11803.43 170.58 52525.05 88888.00 2016-01-01 11:55:32.412 001 11803.41 170.66 52525.12 88888.00 2016-01-01 11:55:32.912 001 11803.36 170.72 52525.18 88888.00 2016-01-01 11:55:33.412 001 11803.34 170.80 52525.14 88888.00 2016-01-01 11:55:33.912 001 11803.30 170.86 52525.12 88888.00 2016-01-01 11:55:34.412 001 11803.30 170.95 52525.17 88888.00 2016-01-01 11:55:34.912 001 11803.31 171.03 52525.18 88888.00 2016-01-01 11:55:35.412 001 11803.28 171.08 52525.16 88888.00 2016-01-01 11:55:35.912 001 11803.26 171.17 52525.19 88888.00 2016-01-01 11:55:36.412 001 11803.30 171.25 52525.21 88888.00 2016-01-01 11:55:36.912 001 11803.32 171.34 52525.25 88888.00 2016-01-01 11:55:37.412 001 11803.26 171.45 52525.30 88888.00 2016-01-01 11:55:37.912 001 11803.24 171.56 52525.29 88888.00 2016-01-01 11:55:38.412 001 11803.19 171.62 52525.26 88888.00 2016-01-01 11:55:38.912 001 11803.16 171.69 52525.27 88888.00 2016-01-01 11:55:39.412 001 11803.16 171.82 52525.25 88888.00 2016-01-01 11:55:39.912 001 11803.16 171.86 52525.27 88888.00 2016-01-01 11:55:40.412 001 11803.15 171.92 52525.29 88888.00 2016-01-01 11:55:40.912 001 11803.16 172.03 52525.27 88888.00 2016-01-01 11:55:41.412 001 11803.22 172.15 52525.29 88888.00 2016-01-01 11:55:41.912 001 11803.18 172.23 52525.36 88888.00 2016-01-01 11:55:42.412 001 11803.19 172.30 52525.38 88888.00 2016-01-01 11:55:42.912 001 11803.27 172.42 52525.32 88888.00 2016-01-01 11:55:43.412 001 11803.35 172.49 52525.29 88888.00 2016-01-01 11:55:43.912 001 11803.43 172.52 52525.31 88888.00 2016-01-01 11:55:44.412 001 11803.48 172.55 52525.35 88888.00 2016-01-01 11:55:44.912 001 11803.47 172.59 52525.38 88888.00 2016-01-01 11:55:45.412 001 11803.44 172.64 52525.38 88888.00 2016-01-01 11:55:45.912 001 11803.49 172.72 52525.39 88888.00 2016-01-01 11:55:46.412 001 11803.54 172.81 52525.44 88888.00 2016-01-01 11:55:46.912 001 11803.56 172.88 52525.43 88888.00 2016-01-01 11:55:47.412 001 11803.61 172.92 52525.45 88888.00 2016-01-01 11:55:47.912 001 11803.71 172.95 52525.47 88888.00 2016-01-01 11:55:48.412 001 11803.80 172.99 52525.44 88888.00 2016-01-01 11:55:48.912 001 11803.84 173.02 52525.46 88888.00 2016-01-01 11:55:49.412 001 11803.89 173.09 52525.52 88888.00 2016-01-01 11:55:49.912 001 11803.93 173.13 52525.53 88888.00 2016-01-01 11:55:50.412 001 11804.00 173.16 52525.54 88888.00 2016-01-01 11:55:50.912 001 11804.03 173.19 52525.57 88888.00 2016-01-01 11:55:51.412 001 11804.05 173.21 52525.63 88888.00 2016-01-01 11:55:51.912 001 11804.09 173.24 52525.64 88888.00 2016-01-01 11:55:52.412 001 11804.22 173.32 52525.62 88888.00 2016-01-01 11:55:52.912 001 11804.30 173.29 52525.63 88888.00 2016-01-01 11:55:53.412 001 11804.31 173.29 52525.63 88888.00 2016-01-01 11:55:53.912 001 11804.31 173.33 52525.64 88888.00 2016-01-01 11:55:54.412 001 11804.36 173.37 52525.67 88888.00 2016-01-01 11:55:54.912 001 11804.39 173.40 52525.71 88888.00 2016-01-01 11:55:55.412 001 11804.37 173.38 52525.69 88888.00 2016-01-01 11:55:55.912 001 11804.37 173.40 52525.74 88888.00 2016-01-01 11:55:56.412 001 11804.37 173.45 52525.86 88888.00 2016-01-01 11:55:56.912 001 11804.33 173.46 52525.87 88888.00 2016-01-01 11:55:57.412 001 11804.39 173.46 52525.84 88888.00 2016-01-01 11:55:57.912 001 11804.38 173.48 52525.87 88888.00 2016-01-01 11:55:58.412 001 11804.33 173.52 52525.89 88888.00 2016-01-01 11:55:58.912 001 11804.35 173.55 52525.92 88888.00 2016-01-01 11:55:59.412 001 11804.36 173.58 52525.93 88888.00 2016-01-01 11:55:59.912 001 11804.35 173.61 52525.91 88888.00 2016-01-01 11:56:00.412 001 11804.32 173.61 52525.93 88888.00 2016-01-01 11:56:00.912 001 11804.31 173.61 52525.97 88888.00 2016-01-01 11:56:01.412 001 11804.32 173.65 52525.97 88888.00 2016-01-01 11:56:01.912 001 11804.31 173.65 52525.98 88888.00 2016-01-01 11:56:02.412 001 11804.32 173.67 52525.93 88888.00 2016-01-01 11:56:02.912 001 11804.36 173.75 52525.91 88888.00 2016-01-01 11:56:03.412 001 11804.36 173.72 52525.96 88888.00 2016-01-01 11:56:03.912 001 11804.32 173.75 52525.98 88888.00 2016-01-01 11:56:04.412 001 11804.29 173.78 52525.98 88888.00 2016-01-01 11:56:04.912 001 11804.26 173.77 52526.02 88888.00 2016-01-01 11:56:05.412 001 11804.23 173.80 52526.02 88888.00 2016-01-01 11:56:05.912 001 11804.22 173.87 52526.05 88888.00 2016-01-01 11:56:06.412 001 11804.20 173.85 52526.04 88888.00 2016-01-01 11:56:06.912 001 11804.23 173.87 52526.01 88888.00 2016-01-01 11:56:07.412 001 11804.20 173.90 52526.04 88888.00 2016-01-01 11:56:07.912 001 11804.20 173.94 52526.04 88888.00 2016-01-01 11:56:08.412 001 11804.21 173.95 52526.00 88888.00 2016-01-01 11:56:08.912 001 11804.19 173.95 52525.99 88888.00 2016-01-01 11:56:09.412 001 11804.21 173.94 52525.99 88888.00 2016-01-01 11:56:09.912 001 11804.18 173.97 52526.04 88888.00 2016-01-01 11:56:10.412 001 11804.16 174.05 52526.05 88888.00 2016-01-01 11:56:10.912 001 11804.21 174.06 52526.05 88888.00 2016-01-01 11:56:11.412 001 11804.23 174.10 52526.06 88888.00 2016-01-01 11:56:11.912 001 11804.24 174.13 52526.02 88888.00 2016-01-01 11:56:12.412 001 11804.28 174.14 52526.01 88888.00 2016-01-01 11:56:12.912 001 11804.32 174.14 52526.04 88888.00 2016-01-01 11:56:13.412 001 11804.40 174.14 52525.96 88888.00 2016-01-01 11:56:13.912 001 11804.45 174.15 52525.91 88888.00 2016-01-01 11:56:14.412 001 11804.44 174.19 52525.88 88888.00 2016-01-01 11:56:14.912 001 11804.39 174.19 52525.96 88888.00 2016-01-01 11:56:15.412 001 11804.39 174.20 52525.96 88888.00 2016-01-01 11:56:15.912 001 11804.41 174.25 52525.95 88888.00 2016-01-01 11:56:16.412 001 11804.44 174.28 52525.96 88888.00 2016-01-01 11:56:16.912 001 11804.47 174.28 52525.91 88888.00 2016-01-01 11:56:17.412 001 11804.46 174.28 52525.91 88888.00 2016-01-01 11:56:17.912 001 11804.51 174.30 52525.91 88888.00 2016-01-01 11:56:18.412 001 11804.48 174.28 52525.91 88888.00 2016-01-01 11:56:18.912 001 11804.51 174.26 52525.91 88888.00 2016-01-01 11:56:19.412 001 11804.55 174.26 52525.90 88888.00 2016-01-01 11:56:19.912 001 11804.59 174.30 52525.89 88888.00 2016-01-01 11:56:20.412 001 11804.63 174.30 52525.84 88888.00 2016-01-01 11:56:20.912 001 11804.64 174.29 52525.84 88888.00 2016-01-01 11:56:21.412 001 11804.58 174.29 52525.89 88888.00 2016-01-01 11:56:21.912 001 11804.66 174.34 52525.88 88888.00 2016-01-01 11:56:22.412 001 11804.66 174.35 52525.84 88888.00 2016-01-01 11:56:22.912 001 11804.67 174.35 52525.86 88888.00 2016-01-01 11:56:23.412 001 11804.72 174.30 52525.82 88888.00 2016-01-01 11:56:23.912 001 11804.74 174.26 52525.80 88888.00 2016-01-01 11:56:24.412 001 11804.75 174.30 52525.79 88888.00 2016-01-01 11:56:24.912 001 11804.79 174.31 52525.75 88888.00 2016-01-01 11:56:25.412 001 11804.82 174.34 52525.75 88888.00 2016-01-01 11:56:25.912 001 11804.76 174.33 52525.81 88888.00 2016-01-01 11:56:26.412 001 11804.83 174.37 52525.80 88888.00 2016-01-01 11:56:26.912 001 11804.89 174.35 52525.78 88888.00 2016-01-01 11:56:27.412 001 11804.92 174.36 52525.79 88888.00 2016-01-01 11:56:27.912 001 11804.88 174.38 52525.82 88888.00 2016-01-01 11:56:28.412 001 11804.80 174.35 52525.91 88888.00 2016-01-01 11:56:28.912 001 11804.81 174.34 52525.91 88888.00 2016-01-01 11:56:29.412 001 11804.83 174.33 52525.90 88888.00 2016-01-01 11:56:29.912 001 11804.89 174.36 52525.90 88888.00 2016-01-01 11:56:30.412 001 11804.91 174.36 52525.89 88888.00 2016-01-01 11:56:30.912 001 11804.92 174.37 52525.90 88888.00 2016-01-01 11:56:31.412 001 11804.94 174.37 52525.90 88888.00 2016-01-01 11:56:31.912 001 11804.95 174.40 52525.90 88888.00 2016-01-01 11:56:32.412 001 11804.92 174.42 52525.97 88888.00 2016-01-01 11:56:32.912 001 11804.94 174.42 52525.99 88888.00 2016-01-01 11:56:33.412 001 11804.95 174.42 52525.99 88888.00 2016-01-01 11:56:33.912 001 11804.92 174.44 52525.96 88888.00 2016-01-01 11:56:34.412 001 11804.92 174.43 52526.00 88888.00 2016-01-01 11:56:34.912 001 11804.92 174.42 52526.04 88888.00 2016-01-01 11:56:35.412 001 11804.97 174.43 52526.08 88888.00 2016-01-01 11:56:35.912 001 11804.97 174.48 52526.07 88888.00 2016-01-01 11:56:36.412 001 11804.98 174.49 52526.00 88888.00 2016-01-01 11:56:36.912 001 11805.02 174.47 52525.91 88888.00 2016-01-01 11:56:37.412 001 11805.01 174.47 52525.91 88888.00 2016-01-01 11:56:37.912 001 11805.00 174.48 52525.95 88888.00 2016-01-01 11:56:38.412 001 11805.05 174.45 52525.97 88888.00 2016-01-01 11:56:38.912 001 11805.09 174.43 52525.98 88888.00 2016-01-01 11:56:39.412 001 11805.14 174.43 52525.95 88888.00 2016-01-01 11:56:39.912 001 11805.15 174.44 52525.91 88888.00 2016-01-01 11:56:40.412 001 11805.17 174.43 52525.96 88888.00 2016-01-01 11:56:40.912 001 11805.11 174.39 52525.98 88888.00 2016-01-01 11:56:41.412 001 11805.14 174.42 52525.99 88888.00 2016-01-01 11:56:41.912 001 11805.17 174.37 52525.97 88888.00 2016-01-01 11:56:42.412 001 11805.21 174.42 52525.93 88888.00 2016-01-01 11:56:42.912 001 11805.23 174.46 52525.96 88888.00 2016-01-01 11:56:43.412 001 11805.27 174.47 52525.97 88888.00 2016-01-01 11:56:43.912 001 11805.27 174.56 52525.98 88888.00 2016-01-01 11:56:44.412 001 11805.27 174.59 52526.00 88888.00 2016-01-01 11:56:44.912 001 11805.28 174.59 52526.00 88888.00 2016-01-01 11:56:45.412 001 11805.28 174.58 52526.01 88888.00 2016-01-01 11:56:45.912 001 11805.27 174.59 52526.11 88888.00 2016-01-01 11:56:46.412 001 11805.25 174.64 52526.14 88888.00 2016-01-01 11:56:46.912 001 11805.27 174.71 52526.08 88888.00 2016-01-01 11:56:47.412 001 11805.29 174.74 52526.08 88888.00 2016-01-01 11:56:47.912 001 11805.29 174.75 52526.09 88888.00 2016-01-01 11:56:48.412 001 11805.32 174.77 52526.11 88888.00 2016-01-01 11:56:48.912 001 11805.30 174.77 52526.14 88888.00 2016-01-01 11:56:49.412 001 11805.33 174.77 52526.16 88888.00 2016-01-01 11:56:49.912 001 11805.34 174.83 52526.23 88888.00 2016-01-01 11:56:50.412 001 11805.32 174.91 52526.24 88888.00 2016-01-01 11:56:50.912 001 11805.30 174.96 52526.24 88888.00 2016-01-01 11:56:51.412 001 11805.27 174.98 52526.27 88888.00 2016-01-01 11:56:51.912 001 11805.16 174.94 52526.39 88888.00 2016-01-01 11:56:52.412 001 11802.97 174.59 52528.30 88888.00 2016-01-01 11:56:52.912 001 11801.49 174.33 52529.54 88888.00 2016-01-01 11:56:53.412 001 11801.49 174.30 52529.55 88888.00 2016-01-01 11:56:53.912 001 11803.93 174.76 52527.49 88888.00 2016-01-01 11:56:54.412 001 11805.29 175.04 52526.40 88888.00 2016-01-01 11:56:54.912 001 11805.50 175.10 52526.26 88888.00 2016-01-01 11:56:55.412 001 11805.46 175.14 52526.25 88888.00 2016-01-01 11:56:55.912 001 11805.55 175.18 52526.23 88888.00 2016-01-01 11:56:56.412 001 11805.61 175.21 52526.24 88888.00 2016-01-01 11:56:56.912 001 11805.61 175.23 52526.25 88888.00 2016-01-01 11:56:57.412 001 11805.64 175.31 52526.27 88888.00 2016-01-01 11:56:57.912 001 11805.65 175.33 52526.29 88888.00 2016-01-01 11:56:58.413 001 11805.72 175.35 52526.27 88888.00 2016-01-01 11:56:58.913 001 11805.78 175.40 52526.28 88888.00 2016-01-01 11:56:59.413 001 11805.81 175.43 52526.27 88888.00 2016-01-01 11:56:59.913 001 11805.81 175.43 52526.29 88888.00 2016-01-01 11:57:00.413 001 11805.86 175.44 52526.31 88888.00 2016-01-01 11:57:00.913 001 11805.96 175.49 52526.29 88888.00 2016-01-01 11:57:01.413 001 11805.97 175.49 52526.33 88888.00 2016-01-01 11:57:01.913 001 11805.97 175.55 52526.34 88888.00 2016-01-01 11:57:02.413 001 11805.97 175.56 52526.36 88888.00 2016-01-01 11:57:02.913 001 11806.04 175.54 52526.37 88888.00 2016-01-01 11:57:03.413 001 11806.05 175.54 52526.36 88888.00 2016-01-01 11:57:03.913 001 11806.11 175.63 52526.37 88888.00 2016-01-01 11:57:04.413 001 11806.17 175.70 52526.37 88888.00 2016-01-01 11:57:04.913 001 11806.23 175.74 52526.37 88888.00 2016-01-01 11:57:05.413 001 11806.26 175.76 52526.37 88888.00 2016-01-01 11:57:05.913 001 11806.30 175.81 52526.36 88888.00 2016-01-01 11:57:06.413 001 11806.32 175.85 52526.36 88888.00 2016-01-01 11:57:06.913 001 11806.32 175.88 52526.35 88888.00 2016-01-01 11:57:07.413 001 11806.30 175.86 52526.44 88888.00 2016-01-01 11:57:07.913 001 11806.24 175.86 52526.54 88888.00 2016-01-01 11:57:08.413 001 11806.24 175.89 52526.55 88888.00 2016-01-01 11:57:08.913 001 11806.19 175.92 52526.63 88888.00 2016-01-01 11:57:09.413 001 11806.17 175.97 52526.63 88888.00 2016-01-01 11:57:09.913 001 11806.14 176.00 52526.66 88888.00 2016-01-01 11:57:10.413 001 11806.25 176.03 52526.64 88888.00 2016-01-01 11:57:10.913 001 11806.33 176.07 52526.67 88888.00 2016-01-01 11:57:11.413 001 11806.34 176.09 52526.69 88888.00 2016-01-01 11:57:11.913 001 11806.38 176.05 52526.66 88888.00 2016-01-01 11:57:12.413 001 11806.39 176.10 52526.68 88888.00 2016-01-01 11:57:12.913 001 11806.39 176.10 52526.68 88888.00 2016-01-01 11:57:13.413 001 11806.40 176.12 52526.68 88888.00 2016-01-01 11:57:13.913 001 11806.44 176.15 52526.63 88888.00 2016-01-01 11:57:14.413 001 11806.48 176.21 52526.58 88888.00 2016-01-01 11:57:14.913 001 11806.44 176.22 52526.62 88888.00 2016-01-01 11:57:15.413 001 11806.49 176.22 52526.70 88888.00 2016-01-01 11:57:15.913 001 11806.49 176.28 52526.71 88888.00 2016-01-01 11:57:16.413 001 11806.50 176.31 52526.69 88888.00 2016-01-01 11:57:16.913 001 11806.49 176.30 52526.71 88888.00 2016-01-01 11:57:17.413 001 11806.49 176.29 52526.72 88888.00 2016-01-01 11:57:17.913 001 11806.49 176.32 52526.76 88888.00 2016-01-01 11:57:18.413 001 11806.48 176.34 52526.81 88888.00 2016-01-01 11:57:18.913 001 11806.56 176.34 52526.81 88888.00 2016-01-01 11:57:19.413 001 11806.60 176.37 52526.86 88888.00 2016-01-01 11:57:19.913 001 11806.56 176.39 52526.87 88888.00 2016-01-01 11:57:20.413 001 11806.53 176.44 52526.84 88888.00 2016-01-01 11:57:20.913 001 11806.56 176.50 52526.81 88888.00 2016-01-01 11:57:21.413 001 11806.55 176.49 52526.85 88888.00 2016-01-01 11:57:21.913 001 11806.53 176.50 52526.93 88888.00 2016-01-01 11:57:22.413 001 11806.47 176.49 52527.02 88888.00 2016-01-01 11:57:22.913 001 11806.46 176.51 52526.99 88888.00 2016-01-01 11:57:23.413 001 11806.49 176.58 52526.99 88888.00 2016-01-01 11:57:23.913 001 11806.47 176.61 52527.05 88888.00 2016-01-01 11:57:24.413 001 11806.44 176.63 52527.04 88888.00 2016-01-01 11:57:24.913 001 11806.41 176.66 52527.01 88888.00 2016-01-01 11:57:25.413 001 11806.43 176.72 52526.99 88888.00 2016-01-01 11:57:25.913 001 11806.46 176.76 52526.98 88888.00 2016-01-01 11:57:26.413 001 11806.48 176.76 52526.99 88888.00 2016-01-01 11:57:26.913 001 11806.52 176.77 52526.95 88888.00 2016-01-01 11:57:27.413 001 11806.56 176.77 52526.94 88888.00 2016-01-01 11:57:27.913 001 11806.57 176.80 52526.97 88888.00 2016-01-01 11:57:28.413 001 11806.63 176.80 52526.98 88888.00 2016-01-01 11:57:28.913 001 11806.63 176.81 52527.01 88888.00 2016-01-01 11:57:29.413 001 11806.55 176.85 52527.08 88888.00 2016-01-01 11:57:29.913 001 11806.49 176.89 52527.12 88888.00 2016-01-01 11:57:30.413 001 11806.50 176.92 52527.13 88888.00 2016-01-01 11:57:30.913 001 11806.56 176.91 52527.08 88888.00 2016-01-01 11:57:31.413 001 11806.51 176.90 52527.08 88888.00 2016-01-01 11:57:31.913 001 11806.50 176.90 52527.10 88888.00 2016-01-01 11:57:32.413 001 11806.50 176.91 52527.12 88888.00 2016-01-01 11:57:32.913 001 11806.44 176.91 52527.13 88888.00 2016-01-01 11:57:33.413 001 11806.39 176.88 52527.15 88888.00 2016-01-01 11:57:33.913 001 11806.50 176.91 52527.16 88888.00 2016-01-01 11:57:34.413 001 11806.53 176.96 52527.12 88888.00 2016-01-01 11:57:34.913 001 11806.58 176.91 52527.12 88888.00 2016-01-01 11:57:35.413 001 11806.56 176.90 52527.14 88888.00 2016-01-01 11:57:35.913 001 11806.60 176.91 52527.13 88888.00 2016-01-01 11:57:36.413 001 11806.60 176.96 52527.11 88888.00 2016-01-01 11:57:36.913 001 11806.61 176.99 52527.11 88888.00 2016-01-01 11:57:37.413 001 11806.66 176.96 52527.12 88888.00 2016-01-01 11:57:37.913 001 11806.58 176.90 52527.10 88888.00 2016-01-01 11:57:38.413 001 11806.52 176.89 52527.10 88888.00 2016-01-01 11:57:38.913 001 11806.58 176.91 52527.10 88888.00 2016-01-01 11:57:39.413 001 11806.61 176.92 52527.07 88888.00 2016-01-01 11:57:39.913 001 11806.68 176.91 52527.08 88888.00 2016-01-01 11:57:40.413 001 11806.69 176.92 52527.08 88888.00 2016-01-01 11:57:40.913 001 11806.68 176.89 52527.06 88888.00 2016-01-01 11:57:41.413 001 11806.72 176.90 52527.03 88888.00 2016-01-01 11:57:41.913 001 11806.72 176.88 52527.04 88888.00 2016-01-01 11:57:42.413 001 11806.69 176.87 52527.07 88888.00 2016-01-01 11:57:42.913 001 11806.66 176.88 52527.02 88888.00 2016-01-01 11:57:43.413 001 11806.68 176.87 52527.03 88888.00 2016-01-01 11:57:43.913 001 11806.69 176.86 52527.02 88888.00 2016-01-01 11:57:44.413 001 11806.69 176.85 52526.99 88888.00 2016-01-01 11:57:44.913 001 11806.72 176.86 52526.99 88888.00 2016-01-01 11:57:45.413 001 11806.70 176.85 52526.99 88888.00 2016-01-01 11:57:45.913 001 11806.64 176.86 52527.06 88888.00 2016-01-01 11:57:46.413 001 11806.65 176.85 52527.08 88888.00 2016-01-01 11:57:46.913 001 11806.64 176.84 52527.10 88888.00 2016-01-01 11:57:47.413 001 11806.61 176.84 52527.08 88888.00 2016-01-01 11:57:47.913 001 11806.61 176.86 52527.04 88888.00 2016-01-01 11:57:48.413 001 11806.60 176.88 52527.06 88888.00 2016-01-01 11:57:48.913 001 11806.60 176.87 52527.08 88888.00 2016-01-01 11:57:49.413 001 11806.50 176.85 52527.14 88888.00 2016-01-01 11:57:49.913 001 11806.44 176.85 52527.16 88888.00 2016-01-01 11:57:50.413 001 11806.43 176.86 52527.17 88888.00 2016-01-01 11:57:50.913 001 11806.44 176.79 52527.19 88888.00 2016-01-01 11:57:51.413 001 11806.50 176.78 52527.15 88888.00 2016-01-01 11:57:51.913 001 11806.51 176.81 52527.11 88888.00 2016-01-01 11:57:52.413 001 11806.49 176.81 52527.06 88888.00 2016-01-01 11:57:52.913 001 11806.52 176.81 52527.07 88888.00 2016-01-01 11:57:53.413 001 11806.49 176.81 52527.07 88888.00 2016-01-01 11:57:53.913 001 11806.50 176.79 52527.07 88888.00 2016-01-01 11:57:54.413 001 11806.50 176.77 52527.08 88888.00 2016-01-01 11:57:54.913 001 11806.51 176.76 52527.12 88888.00 2016-01-01 11:57:55.413 001 11806.53 176.77 52527.10 88888.00 2016-01-01 11:57:55.913 001 11806.56 176.81 52527.07 88888.00 2016-01-01 11:57:56.413 001 11806.59 176.86 52527.03 88888.00 2016-01-01 11:57:56.913 001 11806.56 176.86 52526.97 88888.00 2016-01-01 11:57:57.413 001 11806.57 176.79 52526.95 88888.00 2016-01-01 11:57:57.913 001 11806.64 176.79 52526.95 88888.00 2016-01-01 11:57:58.413 001 11806.65 176.79 52526.89 88888.00 2016-01-01 11:57:58.913 001 11806.61 176.80 52526.88 88888.00 2016-01-01 11:57:59.413 001 11806.65 176.80 52526.80 88888.00 2016-01-01 11:57:59.913 001 11806.66 176.75 52526.80 88888.00 2016-01-01 11:58:00.413 001 11806.67 176.71 52526.83 88888.00 2016-01-01 11:58:00.913 001 11806.68 176.70 52526.86 88888.00 2016-01-01 11:58:01.413 001 11806.70 176.67 52526.96 88888.00 2016-01-01 11:58:01.913 001 11806.72 176.67 52526.96 88888.00 2016-01-01 11:58:02.413 001 11806.68 176.68 52526.96 88888.00 2016-01-01 11:58:02.913 001 11806.70 176.68 52526.95 88888.00 2016-01-01 11:58:03.413 001 11806.70 176.63 52526.92 88888.00 2016-01-01 11:58:03.913 001 11806.73 176.61 52526.85 88888.00 2016-01-01 11:58:04.413 001 11806.68 176.59 52526.81 88888.00 2016-01-01 11:58:04.913 001 11806.67 176.58 52526.89 88888.00 2016-01-01 11:58:05.413 001 11806.72 176.60 52526.84 88888.00 2016-01-01 11:58:05.913 001 11806.76 176.57 52526.81 88888.00 2016-01-01 11:58:06.413 001 11806.82 176.55 52526.81 88888.00 2016-01-01 11:58:06.913 001 11806.82 176.52 52526.85 88888.00 2016-01-01 11:58:07.413 001 11806.83 176.52 52526.85 88888.00 2016-01-01 11:58:07.913 001 11806.73 176.50 52526.86 88888.00 2016-01-01 11:58:08.413 001 11806.68 176.47 52526.89 88888.00 2016-01-01 11:58:08.913 001 11806.75 176.46 52526.84 88888.00 2016-01-01 11:58:09.413 001 11806.84 176.47 52526.79 88888.00 2016-01-01 11:58:09.913 001 11806.90 176.48 52526.73 88888.00 2016-01-01 11:58:10.413 001 11806.93 176.48 52526.75 88888.00 2016-01-01 11:58:10.913 001 11806.91 176.43 52526.81 88888.00 2016-01-01 11:58:11.413 001 11806.85 176.42 52526.80 88888.00 2016-01-01 11:58:11.913 001 11806.85 176.46 52526.77 88888.00 2016-01-01 11:58:12.413 001 11806.81 176.42 52526.79 88888.00 2016-01-01 11:58:12.913 001 11806.82 176.40 52526.81 88888.00 2016-01-01 11:58:13.413 001 11806.83 176.39 52526.77 88888.00 2016-01-01 11:58:13.913 001 11806.86 176.40 52526.71 88888.00 2016-01-01 11:58:14.413 001 11806.86 176.40 52526.73 88888.00 2016-01-01 11:58:14.913 001 11806.86 176.44 52526.73 88888.00 2016-01-01 11:58:15.413 001 11806.83 176.46 52526.73 88888.00 2016-01-01 11:58:15.913 001 11806.86 176.42 52526.73 88888.00 2016-01-01 11:58:16.413 001 11806.86 176.38 52526.72 88888.00 2016-01-01 11:58:16.913 001 11806.88 176.34 52526.75 88888.00 2016-01-01 11:58:17.413 001 11806.90 176.30 52526.77 88888.00 2016-01-01 11:58:17.913 001 11806.90 176.28 52526.78 88888.00 2016-01-01 11:58:18.413 001 11806.84 176.24 52526.77 88888.00 2016-01-01 11:58:18.913 001 11806.78 176.23 52526.79 88888.00 2016-01-01 11:58:19.413 001 11806.78 176.24 52526.81 88888.00 2016-01-01 11:58:19.913 001 11806.79 176.26 52526.81 88888.00 2016-01-01 11:58:20.413 001 11806.78 176.24 52526.81 88888.00 2016-01-01 11:58:20.913 001 11806.79 176.26 52526.81 88888.00 2016-01-01 11:58:21.413 001 11806.81 176.26 52526.81 88888.00 2016-01-01 11:58:21.913 001 11806.79 176.22 52526.78 88888.00 2016-01-01 11:58:22.413 001 11806.78 176.20 52526.77 88888.00 2016-01-01 11:58:22.913 001 11806.82 176.17 52526.81 88888.00 2016-01-01 11:58:23.413 001 11806.85 176.13 52526.81 88888.00 2016-01-01 11:58:23.913 001 11806.82 176.12 52526.83 88888.00 2016-01-01 11:58:24.413 001 11806.81 176.11 52526.84 88888.00 2016-01-01 11:58:24.913 001 11806.79 176.10 52526.84 88888.00 2016-01-01 11:58:25.413 001 11806.78 176.09 52526.81 88888.00 2016-01-01 11:58:25.913 001 11806.84 176.13 52526.79 88888.00 2016-01-01 11:58:26.413 001 11806.86 176.20 52526.80 88888.00 2016-01-01 11:58:26.913 001 11806.88 176.21 52526.80 88888.00 2016-01-01 11:58:27.413 001 11806.92 176.20 52526.79 88888.00 2016-01-01 11:58:27.913 001 11806.91 176.17 52526.80 88888.00 2016-01-01 11:58:28.413 001 11806.86 176.12 52526.84 88888.00 2016-01-01 11:58:28.913 001 11806.86 176.12 52526.81 88888.00 2016-01-01 11:58:29.413 001 11806.85 176.12 52526.80 88888.00 2016-01-01 11:58:29.913 001 11806.83 176.14 52526.79 88888.00 2016-01-01 11:58:30.413 001 11806.85 176.14 52526.77 88888.00 2016-01-01 11:58:30.913 001 11806.88 176.09 52526.77 88888.00 2016-01-01 11:58:31.413 001 11806.88 176.05 52526.77 88888.00 2016-01-01 11:58:31.913 001 11806.88 176.05 52526.78 88888.00 2016-01-01 11:58:32.413 001 11806.91 176.03 52526.71 88888.00 2016-01-01 11:58:32.913 001 11806.91 176.01 52526.68 88888.00 2016-01-01 11:58:33.413 001 11806.87 175.95 52526.68 88888.00 2016-01-01 11:58:33.913 001 11806.88 175.97 52526.72 88888.00 2016-01-01 11:58:34.413 001 11806.94 175.94 52526.72 88888.00 2016-01-01 11:58:34.913 001 11806.95 175.97 52526.68 88888.00 2016-01-01 11:58:35.413 001 11806.95 175.93 52526.67 88888.00 2016-01-01 11:58:35.913 001 11806.94 175.93 52526.67 88888.00 2016-01-01 11:58:36.413 001 11806.92 175.93 52526.63 88888.00 2016-01-01 11:58:36.913 001 11806.96 175.91 52526.64 88888.00 2016-01-01 11:58:37.413 001 11806.98 175.90 52526.68 88888.00 2016-01-01 11:58:37.913 001 11806.98 175.88 52526.67 88888.00 2016-01-01 11:58:38.413 001 11806.99 175.85 52526.67 88888.00 2016-01-01 11:58:38.913 001 11807.00 175.84 52526.63 88888.00 2016-01-01 11:58:39.413 001 11807.02 175.82 52526.61 88888.00 2016-01-01 11:58:39.913 001 11807.00 175.83 52526.62 88888.00 2016-01-01 11:58:40.413 001 11806.96 175.83 52526.64 88888.00 2016-01-01 11:58:40.913 001 11806.95 175.84 52526.72 88888.00 2016-01-01 11:58:41.413 001 11806.93 175.82 52526.71 88888.00 2016-01-01 11:58:41.913 001 11806.90 175.84 52526.68 88888.00 2016-01-01 11:58:42.413 001 11806.90 175.84 52526.66 88888.00 2016-01-01 11:58:42.913 001 11806.92 175.80 52526.68 88888.00 2016-01-01 11:58:43.413 001 11806.87 175.80 52526.70 88888.00 2016-01-01 11:58:43.913 001 11806.83 175.80 52526.69 88888.00 2016-01-01 11:58:44.413 001 11806.87 175.76 52526.68 88888.00 2016-01-01 11:58:44.913 001 11806.82 175.73 52526.76 88888.00 2016-01-01 11:58:45.413 001 11806.76 175.73 52526.84 88888.00 2016-01-01 11:58:45.913 001 11806.83 175.71 52526.81 88888.00 2016-01-01 11:58:46.413 001 11806.84 175.70 52526.80 88888.00 2016-01-01 11:58:46.913 001 11806.86 175.68 52526.71 88888.00 2016-01-01 11:58:47.413 001 11806.90 175.66 52526.71 88888.00 2016-01-01 11:58:47.913 001 11806.86 175.68 52526.70 88888.00 2016-01-01 11:58:48.413 001 11806.81 175.68 52526.68 88888.00 2016-01-01 11:58:48.913 001 11806.81 175.66 52526.64 88888.00 2016-01-01 11:58:49.413 001 11806.83 175.62 52526.69 88888.00 2016-01-01 11:58:49.913 001 11806.90 175.66 52526.63 88888.00 2016-01-01 11:58:50.413 001 11806.84 175.66 52526.67 88888.00 2016-01-01 11:58:50.913 001 11806.75 175.64 52526.71 88888.00 2016-01-01 11:58:51.413 001 11806.73 175.62 52526.75 88888.00 2016-01-01 11:58:51.913 001 11806.72 175.55 52526.76 88888.00 2016-01-01 11:58:52.413 001 11806.69 175.52 52526.73 88888.00 2016-01-01 11:58:52.913 001 11806.68 175.55 52526.75 88888.00 2016-01-01 11:58:53.413 001 11806.68 175.55 52526.78 88888.00 2016-01-01 11:58:53.913 001 11806.75 175.54 52526.75 88888.00 2016-01-01 11:58:54.413 001 11806.74 175.53 52526.76 88888.00 2016-01-01 11:58:54.913 001 11806.70 175.53 52526.78 88888.00 2016-01-01 11:58:55.413 001 11806.74 175.49 52526.76 88888.00 2016-01-01 11:58:55.913 001 11806.77 175.46 52526.72 88888.00 2016-01-01 11:58:56.413 001 11806.77 175.42 52526.72 88888.00 2016-01-01 11:58:56.913 001 11806.78 175.42 52526.73 88888.00 2016-01-01 11:58:57.413 001 11806.76 175.44 52526.71 88888.00 2016-01-01 11:58:57.913 001 11806.76 175.42 52526.71 88888.00 2016-01-01 11:58:58.413 001 11806.78 175.40 52526.76 88888.00 2016-01-01 11:58:58.913 001 11806.75 175.36 52526.75 88888.00 2016-01-01 11:58:59.413 001 11806.70 175.35 52526.75 88888.00 2016-01-01 11:58:59.913 001 11806.65 175.34 52526.78 88888.00 2016-01-01 11:59:00.413 001 11806.65 175.31 52526.76 88888.00 2016-01-01 11:59:00.913 001 11806.67 175.26 52526.71 88888.00 2016-01-01 11:59:01.413 001 11806.60 175.26 52526.71 88888.00 2016-01-01 11:59:01.913 001 11806.55 175.25 52526.76 88888.00 2016-01-01 11:59:02.413 001 11806.60 175.25 52526.67 88888.00 2016-01-01 11:59:02.913 001 11806.66 175.25 52526.59 88888.00 2016-01-01 11:59:03.413 001 11806.68 175.27 52526.57 88888.00 2016-01-01 11:59:03.913 001 11806.74 175.22 52526.58 88888.00 2016-01-01 11:59:04.413 001 11806.74 175.24 52526.60 88888.00 2016-01-01 11:59:04.913 001 11806.73 175.26 52526.63 88888.00 2016-01-01 11:59:05.413 001 11806.66 175.25 52526.67 88888.00 2016-01-01 11:59:05.913 001 11806.64 175.25 52526.63 88888.00 2016-01-01 11:59:06.413 001 11806.60 175.24 52526.59 88888.00 2016-01-01 11:59:06.913 001 11806.58 175.25 52526.60 88888.00 2016-01-01 11:59:07.413 001 11806.56 175.23 52526.61 88888.00 2016-01-01 11:59:07.913 001 11806.57 175.18 52526.62 88888.00 2016-01-01 11:59:08.413 001 11806.59 175.15 52526.62 88888.00 2016-01-01 11:59:08.913 001 11806.57 175.15 52526.62 88888.00 2016-01-01 11:59:09.413 001 11806.59 175.15 52526.60 88888.00 2016-01-01 11:59:09.913 001 11806.59 175.13 52526.58 88888.00 2016-01-01 11:59:10.413 001 11806.60 175.11 52526.57 88888.00 2016-01-01 11:59:10.913 001 11806.64 175.05 52526.55 88888.00 2016-01-01 11:59:11.413 001 11806.63 175.03 52526.53 88888.00 2016-01-01 11:59:11.913 001 11806.60 175.01 52526.55 88888.00 2016-01-01 11:59:12.413 001 11806.64 175.01 52526.50 88888.00 2016-01-01 11:59:12.913 001 11806.64 175.01 52526.44 88888.00 2016-01-01 11:59:13.413 001 11806.59 175.04 52526.46 88888.00 2016-01-01 11:59:13.913 001 11806.58 175.04 52526.49 88888.00 2016-01-01 11:59:14.413 001 11806.60 175.02 52526.53 88888.00 2016-01-01 11:59:14.913 001 11806.59 174.98 52526.52 88888.00 2016-01-01 11:59:15.413 001 11806.56 175.00 52526.46 88888.00 2016-01-01 11:59:15.913 001 11806.55 175.00 52526.46 88888.00 2016-01-01 11:59:16.413 001 11806.52 175.04 52526.46 88888.00 2016-01-01 11:59:16.913 001 11806.49 175.06 52526.48 88888.00 2016-01-01 11:59:17.413 001 11806.46 175.04 52526.51 88888.00 2016-01-01 11:59:17.913 001 11806.48 175.01 52526.48 88888.00 2016-01-01 11:59:18.413 001 11806.50 175.04 52526.48 88888.00 2016-01-01 11:59:18.913 001 11806.46 175.00 52526.53 88888.00 2016-01-01 11:59:19.413 001 11806.42 174.97 52526.51 88888.00 2016-01-01 11:59:19.913 001 11806.43 174.97 52526.51 88888.00 2016-01-01 11:59:20.413 001 11806.41 174.97 52526.51 88888.00 2016-01-01 11:59:20.913 001 11806.41 174.93 52526.51 88888.00 2016-01-01 11:59:21.413 001 11806.42 174.93 52526.52 88888.00 2016-01-01 11:59:21.913 001 11806.42 174.91 52526.53 88888.00 2016-01-01 11:59:22.413 001 11806.41 174.87 52526.51 88888.00 2016-01-01 11:59:22.913 001 11806.40 174.85 52526.49 88888.00 2016-01-01 11:59:23.413 001 11806.39 174.84 52526.50 88888.00 2016-01-01 11:59:23.913 001 11806.39 174.81 52526.49 88888.00 2016-01-01 11:59:24.413 001 11806.42 174.82 52526.48 88888.00 2016-01-01 11:59:24.913 001 11806.40 174.78 52526.53 88888.00 2016-01-01 11:59:25.413 001 11806.39 174.78 52526.52 88888.00 2016-01-01 11:59:25.913 001 11806.43 174.78 52526.54 88888.00 2016-01-01 11:59:26.413 001 11806.44 174.74 52526.53 88888.00 2016-01-01 11:59:26.913 001 11806.40 174.76 52526.50 88888.00 2016-01-01 11:59:27.413 001 11806.38 174.73 52526.48 88888.00 2016-01-01 11:59:27.913 001 11806.38 174.72 52526.46 88888.00 2016-01-01 11:59:28.413 001 11806.41 174.75 52526.46 88888.00 2016-01-01 11:59:28.913 001 11806.43 174.74 52526.48 88888.00 2016-01-01 11:59:29.413 001 11806.44 174.71 52526.46 88888.00 2016-01-01 11:59:29.913 001 11806.42 174.67 52526.46 88888.00 2016-01-01 11:59:30.413 001 11806.44 174.65 52526.43 88888.00 2016-01-01 11:59:30.913 001 11806.44 174.65 52526.39 88888.00 2016-01-01 11:59:31.413 001 11806.44 174.60 52526.41 88888.00 2016-01-01 11:59:31.913 001 11806.41 174.62 52526.43 88888.00 2016-01-01 11:59:32.413 001 11806.34 174.60 52526.43 88888.00 2016-01-01 11:59:32.913 001 11806.34 174.63 52526.42 88888.00 2016-01-01 11:59:33.413 001 11806.32 174.63 52526.45 88888.00 2016-01-01 11:59:33.913 001 11806.32 174.60 52526.46 88888.00 2016-01-01 11:59:34.404 001 11806.35 174.57 52526.46 88888.00 2016-01-01 11:59:34.904 001 11806.40 174.55 52526.42 88888.00 2016-01-01 11:59:35.404 001 11806.42 174.57 52526.41 88888.00 2016-01-01 11:59:35.904 001 11806.41 174.57 52526.40 88888.00 2016-01-01 11:59:36.404 001 11806.41 174.58 52526.36 88888.00 2016-01-01 11:59:36.904 001 11806.38 174.57 52526.37 88888.00 2016-01-01 11:59:37.404 001 11806.34 174.59 52526.39 88888.00 2016-01-01 11:59:37.904 001 11806.32 174.54 52526.45 88888.00 2016-01-01 11:59:38.404 001 11806.32 174.53 52526.45 88888.00 2016-01-01 11:59:38.904 001 11806.33 174.56 52526.46 88888.00 2016-01-01 11:59:39.404 001 11806.26 174.55 52526.48 88888.00 2016-01-01 11:59:39.904 001 11806.28 174.55 52526.44 88888.00 2016-01-01 11:59:40.404 001 11806.37 174.60 52526.41 88888.00 2016-01-01 11:59:40.904 001 11806.39 174.59 52526.37 88888.00 2016-01-01 11:59:41.404 001 11806.37 174.60 52526.41 88888.00 2016-01-01 11:59:41.904 001 11806.33 174.53 52526.46 88888.00 2016-01-01 11:59:42.404 001 11806.30 174.49 52526.52 88888.00 2016-01-01 11:59:42.904 001 11806.26 174.48 52526.51 88888.00 2016-01-01 11:59:43.404 001 11806.28 174.53 52526.46 88888.00 2016-01-01 11:59:43.904 001 11806.41 174.54 52526.44 88888.00 2016-01-01 11:59:44.404 001 11806.44 174.55 52526.45 88888.00 2016-01-01 11:59:44.904 001 11806.41 174.55 52526.46 88888.00 2016-01-01 11:59:45.404 001 11806.39 174.52 52526.45 88888.00 2016-01-01 11:59:45.904 001 11806.34 174.54 52526.49 88888.00 2016-01-01 11:59:46.404 001 11806.32 174.56 52526.52 88888.00 2016-01-01 11:59:46.904 001 11806.29 174.59 52526.53 88888.00 2016-01-01 11:59:47.404 001 11806.28 174.57 52526.50 88888.00 2016-01-01 11:59:47.904 001 11806.25 174.59 52526.52 88888.00 2016-01-01 11:59:48.404 001 11806.24 174.58 52526.51 88888.00 2016-01-01 11:59:48.904 001 11806.22 174.52 52526.54 88888.00 2016-01-01 11:59:49.404 001 11806.21 174.49 52526.52 88888.00 2016-01-01 11:59:49.904 001 11806.26 174.53 52526.43 88888.00 2016-01-01 11:59:50.404 001 11806.32 174.57 52526.37 88888.00 2016-01-01 11:59:50.904 001 11806.38 174.58 52526.41 88888.00 2016-01-01 11:59:51.404 001 11806.37 174.58 52526.41 88888.00 2016-01-01 11:59:51.904 001 11806.30 174.55 52526.42 88888.00 2016-01-01 11:59:52.404 001 11806.26 174.54 52526.42 88888.00 2016-01-01 11:59:52.904 001 11806.23 174.57 52526.43 88888.00 2016-01-01 11:59:53.404 001 11806.23 174.57 52526.43 88888.00 2016-01-01 11:59:53.904 001 11806.19 174.54 52526.44 88888.00 2016-01-01 11:59:54.404 001 11806.21 174.53 52526.37 88888.00 2016-01-01 11:59:54.904 001 11806.17 174.54 52526.41 88888.00 2016-01-01 11:59:55.404 001 11806.23 174.59 52526.40 88888.00 2016-01-01 11:59:55.904 001 11806.22 174.59 52526.42 88888.00 2016-01-01 11:59:56.404 001 11806.22 174.59 52526.42 88888.00 2016-01-01 11:59:56.904 001 11806.17 174.60 52526.42 88888.00 2016-01-01 11:59:57.404 001 11806.15 174.60 52526.44 88888.00 2016-01-01 11:59:57.904 001 11806.21 174.60 52526.44 88888.00 2016-01-01 11:59:58.404 001 11806.22 174.62 52526.45 88888.00 2016-01-01 11:59:58.904 001 11806.20 174.64 52526.48 88888.00 2016-01-01 11:59:59.404 001 11806.17 174.62 52526.46 88888.00 2016-01-01 11:59:59.904 001 11806.17 174.64 52526.45 88888.00 2016-01-01 12:00:00.404 001 11806.15 174.66 52526.46 88888.00 2016-01-01 12:00:00.904 001 11806.19 174.65 52526.48 88888.00 2016-01-01 12:00:01.404 001 11806.17 174.67 52526.48 88888.00 2016-01-01 12:00:01.904 001 11806.16 174.68 52526.45 88888.00 2016-01-01 12:00:02.404 001 11806.21 174.69 52526.46 88888.00 2016-01-01 12:00:02.904 001 11806.23 174.68 52526.45 88888.00 2016-01-01 12:00:03.404 001 11806.20 174.71 52526.45 88888.00 2016-01-01 12:00:03.904 001 11806.19 174.72 52526.50 88888.00 2016-01-01 12:00:04.404 001 11806.15 174.71 52526.49 88888.00 2016-01-01 12:00:04.904 001 11806.13 174.68 52526.49 88888.00 2016-01-01 12:00:05.404 001 11806.07 174.69 52526.55 88888.00 2016-01-01 12:00:05.904 001 11806.09 174.71 52526.55 88888.00 2016-01-01 12:00:06.404 001 11806.11 174.67 52526.52 88888.00 2016-01-01 12:00:06.904 001 11806.14 174.71 52526.52 88888.00 2016-01-01 12:00:07.404 001 11806.13 174.77 52526.52 88888.00 2016-01-01 12:00:07.904 001 11806.11 174.83 52526.51 88888.00 2016-01-01 12:00:08.404 001 11806.11 174.82 52526.52 88888.00 2016-01-01 12:00:08.904 001 11806.08 174.77 52526.52 88888.00 2016-01-01 12:00:09.404 001 11806.09 174.76 52526.52 88888.00 2016-01-01 12:00:09.904 001 11806.15 174.75 52526.53 88888.00 2016-01-01 12:00:10.404 001 11806.14 174.71 52526.55 88888.00 2016-01-01 12:00:10.904 001 11806.15 174.69 52526.53 88888.00 2016-01-01 12:00:11.404 001 11806.11 174.72 52526.58 88888.00 2016-01-01 12:00:11.904 001 11806.00 174.68 52526.62 88888.00 2016-01-01 12:00:12.404 001 11806.06 174.73 52526.59 88888.00 2016-01-01 12:00:12.904 001 11806.08 174.78 52526.57 88888.00 2016-01-01 12:00:13.404 001 11806.12 174.84 52526.54 88888.00 2016-01-01 12:00:13.904 001 11806.13 174.88 52526.54 88888.00 2016-01-01 12:00:14.404 001 11806.12 174.86 52526.55 88888.00 2016-01-01 12:00:14.904 001 11806.12 174.92 52526.61 88888.00 2016-01-01 12:00:15.404 001 11806.14 174.93 52526.58 88888.00 2016-01-01 12:00:15.904 001 11806.16 174.88 52526.54 88888.00 2016-01-01 12:00:16.404 001 11806.15 174.88 52526.55 88888.00 2016-01-01 12:00:16.904 001 11806.12 174.87 52526.60 88888.00 2016-01-01 12:00:17.404 001 11806.13 174.87 52526.63 88888.00 2016-01-01 12:00:17.904 001 11806.13 174.85 52526.63 88888.00 2016-01-01 12:00:18.404 001 11806.13 174.88 52526.66 88888.00 2016-01-01 12:00:18.904 001 11806.14 174.87 52526.67 88888.00 2016-01-01 12:00:19.404 001 11806.16 174.91 52526.70 88888.00 2016-01-01 12:00:19.904 001 11806.14 174.87 52526.68 88888.00 2016-01-01 12:00:20.404 001 11806.17 174.86 52526.61 88888.00 2016-01-01 12:00:20.904 001 11806.19 174.91 52526.60 88888.00 2016-01-01 12:00:21.404 001 11806.20 174.93 52526.61 88888.00 2016-01-01 12:00:21.904 001 11805.64 174.83 52527.02 88888.00 2016-01-01 12:00:22.404 001 11804.46 174.60 52528.04 88888.00 2016-01-01 12:00:22.904 001 11805.70 174.77 52527.06 88888.00 2016-01-01 12:00:23.404 001 11806.12 174.83 52526.76 88888.00 2016-01-01 12:00:23.904 001 11806.21 174.82 52526.73 88888.00 2016-01-01 12:00:24.404 001 11806.17 174.83 52526.71 88888.00 2016-01-01 12:00:24.904 001 11806.09 174.87 52526.66 88888.00 2016-01-01 12:00:25.404 001 11806.02 174.87 52526.72 88888.00 2016-01-01 12:00:25.904 001 11806.05 174.86 52526.71 88888.00 2016-01-01 12:00:26.404 001 11805.97 174.85 52526.73 88888.00 2016-01-01 12:00:26.904 001 11805.94 174.83 52526.78 88888.00 2016-01-01 12:00:27.404 001 11805.91 174.81 52526.83 88888.00 2016-01-01 12:00:27.904 001 11805.94 174.85 52526.81 88888.00 2016-01-01 12:00:28.404 001 11805.93 174.84 52526.78 88888.00 2016-01-01 12:00:28.904 001 11805.82 174.84 52526.81 88888.00 2016-01-01 12:00:29.404 001 11805.85 174.85 52526.78 88888.00 2016-01-01 12:00:29.904 001 11805.98 174.88 52526.70 88888.00 2016-01-01 12:00:30.404 001 11806.05 174.86 52526.61 88888.00 2016-01-01 12:00:30.904 001 11806.09 174.86 52526.61 88888.00 2016-01-01 12:00:31.404 001 11806.07 174.87 52526.57 88888.00 2016-01-01 12:00:31.904 001 11806.06 174.84 52526.63 88888.00 2016-01-01 12:00:32.404 001 11806.00 174.84 52526.63 88888.00 2016-01-01 12:00:32.904 001 11805.98 174.84 52526.63 88888.00 2016-01-01 12:00:33.404 001 11806.00 174.86 52526.62 88888.00 2016-01-01 12:00:33.904 001 11805.98 174.84 52526.63 88888.00 2016-01-01 12:00:34.404 001 11806.00 174.82 52526.64 88888.00 2016-01-01 12:00:34.904 001 11806.06 174.85 52526.60 88888.00 2016-01-01 12:00:35.404 001 11806.00 174.84 52526.57 88888.00 2016-01-01 12:00:35.904 001 11806.00 174.82 52526.59 88888.00 2016-01-01 12:00:36.404 001 11806.00 174.79 52526.59 88888.00 2016-01-01 12:00:36.904 001 11805.96 174.77 52526.55 88888.00 2016-01-01 12:00:37.404 001 11805.97 174.82 52526.55 88888.00 2016-01-01 12:00:37.904 001 11805.98 174.83 52526.53 88888.00 2016-01-01 12:00:38.404 001 11805.98 174.83 52526.57 88888.00 2016-01-01 12:00:38.904 001 11805.96 174.83 52526.58 88888.00 2016-01-01 12:00:39.404 001 11805.91 174.87 52526.57 88888.00 2016-01-01 12:00:39.904 001 11805.91 174.89 52526.59 88888.00 2016-01-01 12:00:40.404 001 11805.91 174.88 52526.63 88888.00 2016-01-01 12:00:40.904 001 11805.94 174.91 52526.62 88888.00 2016-01-01 12:00:41.404 001 11805.94 174.94 52526.64 88888.00 2016-01-01 12:00:41.904 001 11805.93 174.98 52526.67 88888.00 2016-01-01 12:00:42.404 001 11805.89 175.01 52526.64 88888.00 2016-01-01 12:00:42.904 001 11805.91 175.02 52526.63 88888.00 2016-01-01 12:00:43.404 001 11805.94 175.03 52526.67 88888.00 2016-01-01 12:00:43.904 001 11805.90 175.01 52526.64 88888.00 2016-01-01 12:00:44.404 001 11805.89 175.06 52526.64 88888.00 2016-01-01 12:00:44.904 001 11805.84 175.11 52526.67 88888.00 2016-01-01 12:00:45.404 001 11805.82 175.12 52526.69 88888.00 2016-01-01 12:00:45.904 001 11805.84 175.10 52526.67 88888.00 2016-01-01 12:00:46.404 001 11805.85 175.07 52526.66 88888.00 2016-01-01 12:00:46.904 001 11805.88 175.06 52526.62 88888.00 2016-01-01 12:00:47.404 001 11805.88 175.10 52526.62 88888.00 2016-01-01 12:00:47.904 001 11805.90 175.15 52526.62 88888.00 2016-01-01 12:00:48.404 001 11805.87 175.14 52526.62 88888.00 2016-01-01 12:00:48.904 001 11805.89 175.12 52526.63 88888.00 2016-01-01 12:00:49.404 001 11805.91 175.08 52526.64 88888.00 2016-01-01 12:00:49.904 001 11805.89 175.12 52526.61 88888.00 2016-01-01 12:00:50.404 001 11805.90 175.14 52526.58 88888.00 2016-01-01 12:00:50.904 001 11805.98 175.18 52526.57 88888.00 2016-01-01 12:00:51.404 001 11805.98 175.22 52526.58 88888.00 2016-01-01 12:00:51.904 001 11805.97 175.23 52526.60 88888.00 2016-01-01 12:00:52.404 001 11805.96 175.23 52526.59 88888.00 2016-01-01 12:00:52.904 001 11805.93 175.27 52526.62 88888.00 2016-01-01 12:00:53.404 001 11805.91 175.22 52526.66 88888.00 2016-01-01 12:00:53.904 001 11805.90 175.20 52526.63 88888.00 2016-01-01 12:00:54.404 001 11805.91 175.25 52526.68 88888.00 2016-01-01 12:00:54.904 001 11805.91 175.24 52526.70 88888.00 2016-01-01 12:00:55.404 001 11805.89 175.25 52526.67 88888.00 2016-01-01 12:00:55.904 001 11805.90 175.30 52526.69 88888.00 2016-01-01 12:00:56.404 001 11805.88 175.29 52526.71 88888.00 2016-01-01 12:00:56.904 001 11805.88 175.31 52526.67 88888.00 2016-01-01 12:00:57.404 001 11805.89 175.34 52526.62 88888.00 2016-01-01 12:00:57.904 001 11805.93 175.39 52526.63 88888.00 2016-01-01 12:00:58.404 001 11805.94 175.37 52526.67 88888.00 2016-01-01 12:00:58.904 001 11805.97 175.37 52526.64 88888.00 2016-01-01 12:00:59.404 001 11805.98 175.37 52526.67 88888.00 2016-01-01 12:00:59.904 001 11805.98 175.40 52526.67 88888.00 2016-01-01 12:01:00.404 001 11806.03 175.41 52526.63 88888.00 2016-01-01 12:01:00.904 001 11806.03 175.41 52526.63 88888.00 2016-01-01 12:01:01.404 001 11806.03 175.44 52526.67 88888.00 2016-01-01 12:01:01.904 001 11806.02 175.49 52526.71 88888.00 2016-01-01 12:01:02.404 001 11806.06 175.51 52526.73 88888.00 2016-01-01 12:01:02.904 001 11806.09 175.52 52526.73 88888.00 2016-01-01 12:01:03.404 001 11806.09 175.51 52526.78 88888.00 2016-01-01 12:01:03.904 001 11806.06 175.52 52526.81 88888.00 2016-01-01 12:01:04.404 001 11806.07 175.52 52526.83 88888.00 2016-01-01 12:01:04.904 001 11806.07 175.52 52526.85 88888.00 2016-01-01 12:01:05.404 001 11806.15 175.51 52526.84 88888.00 2016-01-01 12:01:05.904 001 11806.19 175.51 52526.83 88888.00 2016-01-01 12:01:06.404 001 11806.19 175.51 52526.80 88888.00 2016-01-01 12:01:06.904 001 11806.21 175.53 52526.83 88888.00 2016-01-01 12:01:07.404 001 11806.23 175.54 52526.81 88888.00 2016-01-01 12:01:07.904 001 11806.23 175.54 52526.78 88888.00 2016-01-01 12:01:08.404 001 11806.26 175.55 52526.76 88888.00 2016-01-01 12:01:08.904 001 11806.23 175.60 52526.76 88888.00 2016-01-01 12:01:09.404 001 11806.25 175.62 52526.80 88888.00 2016-01-01 12:01:09.904 001 11806.26 175.60 52526.87 88888.00 2016-01-01 12:01:10.404 001 11806.26 175.58 52526.85 88888.00 2016-01-01 12:01:10.904 001 11806.29 175.60 52526.80 88888.00 2016-01-01 12:01:11.404 001 11806.29 175.61 52526.81 88888.00 2016-01-01 12:01:11.904 001 11806.28 175.56 52526.88 88888.00 2016-01-01 12:01:12.404 001 11806.28 175.56 52526.92 88888.00 2016-01-01 12:01:12.904 001 11806.28 175.58 52526.89 88888.00 2016-01-01 12:01:13.404 001 11806.30 175.58 52526.87 88888.00 2016-01-01 12:01:13.904 001 11806.34 175.56 52526.80 88888.00 2016-01-01 12:01:14.404 001 11806.33 175.52 52526.83 88888.00 2016-01-01 12:01:14.904 001 11806.33 175.51 52526.88 88888.00 2016-01-01 12:01:15.404 001 11806.34 175.53 52526.90 88888.00 2016-01-01 12:01:15.904 001 11806.38 175.50 52526.90 88888.00 2016-01-01 12:01:16.404 001 11806.35 175.52 52526.93 88888.00 2016-01-01 12:01:16.904 001 11806.34 175.56 52526.90 88888.00 2016-01-01 12:01:17.404 001 11806.40 175.53 52526.89 88888.00 2016-01-01 12:01:17.904 001 11806.41 175.49 52526.89 88888.00 2016-01-01 12:01:18.404 001 11806.40 175.53 52526.88 88888.00 2016-01-01 12:01:18.904 001 11806.38 175.55 52526.93 88888.00 2016-01-01 12:01:19.404 001 11806.40 175.54 52526.96 88888.00 2016-01-01 12:01:19.904 001 11806.40 175.53 52526.93 88888.00 2016-01-01 12:01:20.404 001 11806.42 175.52 52526.87 88888.00 2016-01-01 12:01:20.904 001 11806.41 175.52 52526.92 88888.00 2016-01-01 12:01:21.404 001 11806.41 175.51 52526.92 88888.00 2016-01-01 12:01:21.904 001 11806.41 175.51 52526.92 88888.00 2016-01-01 12:01:22.404 001 11806.41 175.49 52526.92 88888.00 2016-01-01 12:01:22.904 001 11806.41 175.49 52526.94 88888.00 2016-01-01 12:01:23.404 001 11806.38 175.50 52526.94 88888.00 2016-01-01 12:01:23.904 001 11806.35 175.51 52526.97 88888.00 2016-01-01 12:01:24.404 001 11806.38 175.51 52526.98 88888.00 2016-01-01 12:01:24.904 001 11806.40 175.52 52526.92 88888.00 2016-01-01 12:01:25.404 001 11806.42 175.52 52526.88 88888.00 2016-01-01 12:01:25.904 001 11806.46 175.52 52526.86 88888.00 2016-01-01 12:01:26.404 001 11806.46 175.53 52526.84 88888.00 2016-01-01 12:01:26.904 001 11806.42 175.53 52526.83 88888.00 2016-01-01 12:01:27.404 001 11806.41 175.54 52526.87 88888.00 2016-01-01 12:01:27.904 001 11806.39 175.52 52526.92 88888.00 2016-01-01 12:01:28.404 001 11806.39 175.51 52526.93 88888.00 2016-01-01 12:01:28.904 001 11806.41 175.52 52526.95 88888.00 2016-01-01 12:01:29.404 001 11806.43 175.54 52526.96 88888.00 2016-01-01 12:01:29.904 001 11806.41 175.52 52526.93 88888.00 2016-01-01 12:01:30.404 001 11806.44 175.51 52526.89 88888.00 2016-01-01 12:01:30.904 001 11806.42 175.52 52526.86 88888.00 2016-01-01 12:01:31.404 001 11806.41 175.53 52526.88 88888.00 2016-01-01 12:01:31.904 001 11806.43 175.51 52526.86 88888.00 2016-01-01 12:01:32.404 001 11806.44 175.51 52526.83 88888.00 2016-01-01 12:01:32.904 001 11806.51 175.49 52526.90 88888.00 2016-01-01 12:01:33.404 001 11806.49 175.46 52526.95 88888.00 2016-01-01 12:01:33.904 001 11806.48 175.42 52526.92 88888.00 2016-01-01 12:01:34.404 001 11806.44 175.41 52526.88 88888.00 2016-01-01 12:01:34.904 001 11806.52 175.42 52526.87 88888.00 2016-01-01 12:01:35.404 001 11806.59 175.43 52526.85 88888.00 2016-01-01 12:01:35.904 001 11806.58 175.41 52526.81 88888.00 2016-01-01 12:01:36.404 001 11806.63 175.37 52526.83 88888.00 2016-01-01 12:01:36.904 001 11806.66 175.35 52526.86 88888.00 2016-01-01 12:01:37.404 001 11806.66 175.35 52526.87 88888.00 2016-01-01 12:01:37.904 001 11806.72 175.31 52526.85 88888.00 2016-01-01 12:01:38.404 001 11806.70 175.32 52526.85 88888.00 2016-01-01 12:01:38.904 001 11806.65 175.29 52526.90 88888.00 2016-01-01 12:01:39.404 001 11806.60 175.27 52526.95 88888.00 2016-01-01 12:01:39.904 001 11806.58 175.27 52526.93 88888.00 2016-01-01 12:01:40.404 001 11806.58 175.26 52526.93 88888.00 2016-01-01 12:01:40.904 001 11806.61 175.27 52526.90 88888.00 2016-01-01 12:01:41.404 001 11806.65 175.24 52526.87 88888.00 2016-01-01 12:01:41.904 001 11806.68 175.21 52526.84 88888.00 2016-01-01 12:01:42.404 001 11806.66 175.20 52526.86 88888.00 2016-01-01 12:01:42.904 001 11806.65 175.14 52526.85 88888.00 2016-01-01 12:01:43.404 001 11806.68 175.13 52526.83 88888.00 2016-01-01 12:01:43.904 001 11806.69 175.15 52526.83 88888.00 2016-01-01 12:01:44.404 001 11806.72 175.16 52526.79 88888.00 2016-01-01 12:01:44.904 001 11806.74 175.18 52526.83 88888.00 2016-01-01 12:01:45.404 001 11806.65 175.16 52526.93 88888.00 2016-01-01 12:01:45.904 001 11806.66 175.15 52526.92 88888.00 2016-01-01 12:01:46.404 001 11806.72 175.11 52526.88 88888.00 2016-01-01 12:01:46.904 001 11806.78 175.11 52526.84 88888.00 2016-01-01 12:01:47.404 001 11806.84 175.11 52526.79 88888.00 2016-01-01 12:01:47.904 001 11806.85 175.07 52526.78 88888.00 2016-01-01 12:01:48.404 001 11806.88 175.07 52526.73 88888.00 2016-01-01 12:01:48.904 001 11806.93 175.05 52526.73 88888.00 2016-01-01 12:01:49.404 001 11806.86 175.00 52526.77 88888.00 2016-01-01 12:01:49.904 001 11806.83 174.98 52526.79 88888.00 2016-01-01 12:01:50.404 001 11806.88 174.97 52526.72 88888.00 2016-01-01 12:01:50.904 001 11806.88 174.97 52526.70 88888.00 2016-01-01 12:01:51.404 001 11806.84 174.97 52526.73 88888.00 2016-01-01 12:01:51.904 001 11806.76 174.96 52526.73 88888.00 2016-01-01 12:01:52.404 001 11806.75 174.94 52526.72 88888.00 2016-01-01 12:01:52.904 001 11806.76 174.93 52526.71 88888.00 2016-01-01 12:01:53.404 001 11806.79 174.95 52526.71 88888.00 2016-01-01 12:01:53.904 001 11806.78 174.95 52526.72 88888.00 2016-01-01 12:01:54.404 001 11806.77 174.93 52526.78 88888.00 2016-01-01 12:01:54.904 001 11806.81 174.92 52526.75 88888.00 2016-01-01 12:01:55.404 001 11806.84 174.94 52526.73 88888.00 2016-01-01 12:01:55.904 001 11806.82 174.91 52526.71 88888.00 2016-01-01 12:01:56.404 001 11806.79 174.84 52526.71 88888.00 2016-01-01 12:01:56.904 001 11806.82 174.82 52526.73 88888.00 2016-01-01 12:01:57.404 001 11806.83 174.84 52526.72 88888.00 2016-01-01 12:01:57.904 001 11806.85 174.83 52526.73 88888.00 2016-01-01 12:01:58.404 001 11806.85 174.78 52526.75 88888.00 2016-01-01 12:01:58.904 001 11806.87 174.77 52526.77 88888.00 2016-01-01 12:01:59.404 001 11806.82 174.77 52526.84 88888.00 2016-01-01 12:01:59.904 001 11806.70 174.78 52526.89 88888.00 2016-01-01 12:02:00.404 001 11806.70 174.77 52526.86 88888.00 2016-01-01 12:02:00.904 001 11806.74 174.75 52526.86 88888.00 2016-01-01 12:02:01.404 001 11806.77 174.69 52526.88 88888.00 2016-01-01 12:02:01.904 001 11806.78 174.66 52526.89 88888.00 2016-01-01 12:02:02.404 001 11806.73 174.68 52526.90 88888.00 2016-01-01 12:02:02.904 001 11806.70 174.68 52526.92 88888.00 2016-01-01 12:02:03.404 001 11806.73 174.65 52526.90 88888.00 2016-01-01 12:02:03.904 001 11806.73 174.66 52526.90 88888.00 2016-01-01 12:02:04.404 001 11806.73 174.64 52526.89 88888.00 2016-01-01 12:02:04.904 001 11806.73 174.60 52526.85 88888.00 2016-01-01 12:02:05.404 001 11806.76 174.63 52526.83 88888.00 2016-01-01 12:02:05.904 001 11806.77 174.65 52526.83 88888.00 2016-01-01 12:02:06.404 001 11806.77 174.67 52526.83 88888.00 2016-01-01 12:02:06.904 001 11806.75 174.67 52526.81 88888.00 2016-01-01 12:02:07.404 001 11806.72 174.62 52526.85 88888.00 2016-01-01 12:02:07.904 001 11806.69 174.62 52526.85 88888.00 2016-01-01 12:02:08.404 001 11806.72 174.63 52526.80 88888.00 2016-01-01 12:02:08.904 001 11806.76 174.58 52526.77 88888.00 2016-01-01 12:02:09.404 001 11806.76 174.54 52526.75 88888.00 2016-01-01 12:02:09.904 001 11806.68 174.52 52526.80 88888.00 2016-01-01 12:02:10.404 001 11806.64 174.53 52526.81 88888.00 2016-01-01 12:02:10.904 001 11806.63 174.52 52526.79 88888.00 2016-01-01 12:02:11.404 001 11806.65 174.49 52526.81 88888.00 2016-01-01 12:02:11.904 001 11806.63 174.52 52526.81 88888.00 2016-01-01 12:02:12.404 001 11806.61 174.50 52526.81 88888.00 2016-01-01 12:02:12.904 001 11806.58 174.52 52526.79 88888.00 2016-01-01 12:02:13.404 001 11806.60 174.53 52526.81 88888.00 2016-01-01 12:02:13.904 001 11806.61 174.50 52526.81 88888.00 2016-01-01 12:02:14.404 001 11806.60 174.48 52526.81 88888.00 2016-01-01 12:02:14.904 001 11806.63 174.47 52526.77 88888.00 2016-01-01 12:02:15.404 001 11806.56 174.46 52526.79 88888.00 2016-01-01 12:02:15.904 001 11806.51 174.45 52526.83 88888.00 2016-01-01 12:02:16.404 001 11806.56 174.48 52526.78 88888.00 2016-01-01 12:02:16.904 001 11806.53 174.52 52526.78 88888.00 2016-01-01 12:02:17.404 001 11806.52 174.52 52526.77 88888.00 2016-01-01 12:02:17.904 001 11806.53 174.53 52526.73 88888.00 2016-01-01 12:02:18.404 001 11806.51 174.52 52526.70 88888.00 2016-01-01 12:02:18.904 001 11806.52 174.49 52526.71 88888.00 2016-01-01 12:02:19.404 001 11806.59 174.48 52526.68 88888.00 2016-01-01 12:02:19.904 001 11806.58 174.48 52526.67 88888.00 2016-01-01 12:02:20.405 001 11806.60 174.46 52526.66 88888.00 2016-01-01 12:02:20.905 001 11806.61 174.46 52526.70 88888.00 2016-01-01 12:02:21.405 001 11806.53 174.42 52526.72 88888.00 2016-01-01 12:02:21.905 001 11806.46 174.38 52526.73 88888.00 2016-01-01 12:02:22.405 001 11806.44 174.38 52526.73 88888.00 2016-01-01 12:02:22.905 001 11806.47 174.39 52526.77 88888.00 2016-01-01 12:02:23.405 001 11806.46 174.37 52526.76 88888.00 2016-01-01 12:02:23.905 001 11806.44 174.35 52526.73 88888.00 2016-01-01 12:02:24.405 001 11806.42 174.38 52526.78 88888.00 2016-01-01 12:02:24.905 001 11806.49 174.37 52526.77 88888.00 2016-01-01 12:02:25.405 001 11806.55 174.39 52526.75 88888.00 2016-01-01 12:02:25.905 001 11806.57 174.40 52526.71 88888.00 2016-01-01 12:02:26.405 001 11806.57 174.39 52526.68 88888.00 2016-01-01 12:02:26.905 001 11806.57 174.38 52526.71 88888.00 2016-01-01 12:02:27.405 001 11806.55 174.38 52526.71 88888.00 2016-01-01 12:02:27.905 001 11806.48 174.37 52526.69 88888.00 2016-01-01 12:02:28.405 001 11806.51 174.36 52526.73 88888.00 2016-01-01 12:02:28.905 001 11806.47 174.37 52526.76 88888.00 2016-01-01 12:02:29.405 001 11806.43 174.37 52526.75 88888.00 2016-01-01 12:02:29.905 001 11806.46 174.35 52526.78 88888.00 2016-01-01 12:02:30.405 001 11806.52 174.37 52526.80 88888.00 2016-01-01 12:02:30.905 001 11806.51 174.35 52526.72 88888.00 2016-01-01 12:02:31.405 001 11806.50 174.35 52526.69 88888.00 2016-01-01 12:02:31.905 001 11806.44 174.37 52526.71 88888.00 2016-01-01 12:02:32.405 001 11806.46 174.37 52526.75 88888.00 2016-01-01 12:02:32.905 001 11806.41 174.34 52526.76 88888.00 2016-01-01 12:02:33.405 001 11806.40 174.37 52526.79 88888.00 2016-01-01 12:02:33.905 001 11806.42 174.38 52526.78 88888.00 2016-01-01 12:02:34.405 001 11806.40 174.36 52526.79 88888.00 2016-01-01 12:02:34.905 001 11806.44 174.37 52526.81 88888.00 2016-01-01 12:02:35.405 001 11806.41 174.38 52526.79 88888.00 2016-01-01 12:02:35.905 001 11806.41 174.38 52526.77 88888.00 2016-01-01 12:02:36.405 001 11806.43 174.39 52526.78 88888.00 2016-01-01 12:02:36.905 001 11806.49 174.38 52526.77 88888.00 2016-01-01 12:02:37.405 001 11806.50 174.37 52526.80 88888.00 2016-01-01 12:02:37.905 001 11806.42 174.43 52526.88 88888.00 2016-01-01 12:02:38.405 001 11806.41 174.46 52526.86 88888.00 2016-01-01 12:02:38.905 001 11806.38 174.44 52526.84 88888.00 2016-01-01 12:02:39.405 001 11806.35 174.44 52526.87 88888.00 2016-01-01 12:02:39.905 001 11806.31 174.45 52526.89 88888.00 2016-01-01 12:02:40.405 001 11806.31 174.42 52526.90 88888.00 2016-01-01 12:02:40.905 001 11806.32 174.42 52526.87 88888.00 2016-01-01 12:02:41.405 001 11806.40 174.40 52526.81 88888.00 2016-01-01 12:02:41.905 001 11806.35 174.42 52526.84 88888.00 2016-01-01 12:02:42.405 001 11806.33 174.45 52526.88 88888.00 2016-01-01 12:02:42.905 001 11806.39 174.46 52526.85 88888.00 2016-01-01 12:02:43.405 001 11806.44 174.44 52526.79 88888.00 2016-01-01 12:02:43.905 001 11806.48 174.39 52526.79 88888.00 2016-01-01 12:02:44.405 001 11806.48 174.42 52526.83 88888.00 2016-01-01 12:02:44.905 001 11806.52 174.42 52526.81 88888.00 2016-01-01 12:02:45.405 001 11806.53 174.48 52526.81 88888.00 2016-01-01 12:02:45.905 001 11806.52 174.50 52526.85 88888.00 2016-01-01 12:02:46.405 001 11806.49 174.50 52526.87 88888.00 2016-01-01 12:02:46.905 001 11806.46 174.50 52526.86 88888.00 2016-01-01 12:02:47.405 001 11806.44 174.45 52526.85 88888.00 2016-01-01 12:02:47.905 001 11806.47 174.40 52526.87 88888.00 2016-01-01 12:02:48.405 001 11806.48 174.36 52526.88 88888.00 2016-01-01 12:02:48.905 001 11806.47 174.37 52526.89 88888.00 2016-01-01 12:02:49.405 001 11806.42 174.36 52526.89 88888.00 2016-01-01 12:02:49.905 001 11806.39 174.38 52526.92 88888.00 2016-01-01 12:02:50.405 001 11806.34 174.40 52526.94 88888.00 2016-01-01 12:02:50.905 001 11806.35 174.35 52526.94 88888.00 2016-01-01 12:02:51.405 001 11806.42 174.34 52526.95 88888.00 2016-01-01 12:02:51.905 001 11806.39 174.35 52526.94 88888.00 2016-01-01 12:02:52.405 001 11806.33 174.33 52526.93 88888.00 2016-01-01 12:02:52.905 001 11806.37 174.30 52526.89 88888.00 2016-01-01 12:02:53.405 001 11806.37 174.29 52526.84 88888.00 2016-01-01 12:02:53.905 001 11806.38 174.27 52526.81 88888.00 2016-01-01 12:02:54.405 001 11806.34 174.27 52526.81 88888.00 2016-01-01 12:02:54.905 001 11806.28 174.24 52526.83 88888.00 2016-01-01 12:02:55.405 001 11806.23 174.27 52526.87 88888.00 2016-01-01 12:02:55.905 001 11806.22 174.24 52526.89 88888.00 2016-01-01 12:02:56.405 001 11806.22 174.23 52526.85 88888.00 2016-01-01 12:02:56.905 001 11806.21 174.23 52526.84 88888.00 2016-01-01 12:02:57.405 001 11806.21 174.23 52526.81 88888.00 2016-01-01 12:02:57.905 001 11806.19 174.23 52526.80 88888.00 2016-01-01 12:02:58.405 001 11806.19 174.19 52526.83 88888.00 2016-01-01 12:02:58.905 001 11806.20 174.18 52526.84 88888.00 2016-01-01 12:02:59.405 001 11806.17 174.18 52526.83 88888.00 2016-01-01 12:02:59.905 001 11806.16 174.18 52526.84 88888.00 2016-01-01 12:03:00.405 001 11806.15 174.18 52526.84 88888.00 2016-01-01 12:03:00.905 001 11806.16 174.17 52526.83 88888.00 2016-01-01 12:03:01.405 001 11806.14 174.14 52526.83 88888.00 2016-01-01 12:03:01.905 001 11806.11 174.15 52526.81 88888.00 2016-01-01 12:03:02.405 001 11806.05 174.13 52526.81 88888.00 2016-01-01 12:03:02.905 001 11806.00 174.09 52526.80 88888.00 2016-01-01 12:03:03.405 001 11806.05 174.11 52526.81 88888.00 2016-01-01 12:03:03.905 001 11806.07 174.09 52526.83 88888.00 2016-01-01 12:03:04.405 001 11806.05 174.09 52526.81 88888.00 2016-01-01 12:03:04.905 001 11806.06 174.06 52526.84 88888.00 2016-01-01 12:03:05.405 001 11806.12 174.01 52526.84 88888.00 2016-01-01 12:03:05.905 001 11806.12 173.99 52526.86 88888.00 2016-01-01 12:03:06.405 001 11806.07 173.99 52526.86 88888.00 2016-01-01 12:03:06.905 001 11806.05 173.99 52526.84 88888.00 2016-01-01 12:03:07.405 001 11806.03 173.99 52526.81 88888.00 2016-01-01 12:03:07.905 001 11806.09 173.99 52526.81 88888.00 2016-01-01 12:03:08.405 001 11806.05 174.00 52526.83 88888.00 2016-01-01 12:03:08.905 001 11806.02 174.00 52526.85 88888.00 2016-01-01 12:03:09.405 001 11806.04 174.00 52526.84 88888.00 2016-01-01 12:03:09.905 001 11806.07 173.96 52526.88 88888.00 2016-01-01 12:03:10.405 001 11806.03 173.90 52526.85 88888.00 2016-01-01 12:03:10.905 001 11806.05 173.91 52526.83 88888.00 2016-01-01 12:03:11.405 001 11806.05 173.94 52526.80 88888.00 2016-01-01 12:03:11.905 001 11806.05 173.97 52526.73 88888.00 2016-01-01 12:03:12.405 001 11806.03 173.98 52526.76 88888.00 2016-01-01 12:03:12.905 001 11806.03 173.96 52526.84 88888.00 2016-01-01 12:03:13.405 001 11806.05 173.90 52526.88 88888.00 2016-01-01 12:03:13.905 001 11806.05 173.91 52526.81 88888.00 2016-01-01 12:03:14.405 001 11806.05 173.87 52526.80 88888.00 2016-01-01 12:03:14.905 001 11806.08 173.86 52526.81 88888.00 2016-01-01 12:03:15.405 001 11806.03 173.88 52526.79 88888.00 2016-01-01 12:03:15.905 001 11806.03 173.87 52526.81 88888.00 2016-01-01 12:03:16.405 001 11806.05 173.86 52526.80 88888.00 2016-01-01 12:03:16.905 001 11806.08 173.82 52526.78 88888.00 2016-01-01 12:03:17.405 001 11806.05 173.81 52526.80 88888.00 2016-01-01 12:03:17.905 001 11806.04 173.81 52526.79 88888.00 2016-01-01 12:03:18.405 001 11806.03 173.78 52526.80 88888.00 2016-01-01 12:03:18.905 001 11806.06 173.80 52526.76 88888.00 2016-01-01 12:03:19.405 001 11806.05 173.78 52526.80 88888.00 2016-01-01 12:03:19.905 001 11806.04 173.76 52526.78 88888.00 2016-01-01 12:03:20.405 001 11806.04 173.72 52526.73 88888.00 2016-01-01 12:03:20.905 001 11806.07 173.76 52526.72 88888.00 2016-01-01 12:03:21.405 001 11806.09 173.72 52526.72 88888.00 2016-01-01 12:03:21.905 001 11806.12 173.71 52526.70 88888.00 2016-01-01 12:03:22.405 001 11806.09 173.70 52526.69 88888.00 2016-01-01 12:03:22.905 001 11806.08 173.67 52526.72 88888.00 2016-01-01 12:03:23.405 001 11806.09 173.67 52526.72 88888.00 2016-01-01 12:03:23.905 001 11806.04 173.69 52526.72 88888.00 2016-01-01 12:03:24.405 001 11805.96 173.71 52526.72 88888.00 2016-01-01 12:03:24.905 001 11805.96 173.71 52526.70 88888.00 2016-01-01 12:03:25.405 001 11805.96 173.71 52526.67 88888.00 2016-01-01 12:03:25.905 001 11805.96 173.77 52526.66 88888.00 2016-01-01 12:03:26.405 001 11805.97 173.78 52526.67 88888.00 2016-01-01 12:03:26.905 001 11805.96 173.78 52526.64 88888.00 2016-01-01 12:03:27.405 001 11805.98 173.77 52526.69 88888.00 2016-01-01 12:03:27.905 001 11806.03 173.72 52526.67 88888.00 2016-01-01 12:03:28.405 001 11806.05 173.71 52526.66 88888.00 2016-01-01 12:03:28.905 001 11806.04 173.70 52526.66 88888.00 2016-01-01 12:03:29.405 001 11806.02 173.69 52526.63 88888.00 2016-01-01 12:03:29.905 001 11805.96 173.70 52526.63 88888.00 2016-01-01 12:03:30.405 001 11805.95 173.74 52526.62 88888.00 2016-01-01 12:03:30.905 001 11805.91 173.72 52526.62 88888.00 2016-01-01 12:03:31.405 001 11805.93 173.74 52526.63 88888.00 2016-01-01 12:03:31.905 001 11805.96 173.72 52526.66 88888.00 2016-01-01 12:03:32.405 001 11805.97 173.68 52526.66 88888.00 2016-01-01 12:03:32.905 001 11805.90 173.66 52526.70 88888.00 2016-01-01 12:03:33.405 001 11805.88 173.69 52526.73 88888.00 2016-01-01 12:03:33.905 001 11805.93 173.70 52526.72 88888.00 2016-01-01 12:03:34.405 001 11805.90 173.66 52526.73 88888.00 2016-01-01 12:03:34.905 001 11805.90 173.65 52526.71 88888.00 2016-01-01 12:03:35.405 001 11805.95 173.63 52526.69 88888.00 2016-01-01 12:03:35.905 001 11805.90 173.65 52526.73 88888.00 2016-01-01 12:03:36.405 001 11805.88 173.61 52526.75 88888.00 2016-01-01 12:03:36.905 001 11805.87 173.67 52526.71 88888.00 2016-01-01 12:03:37.405 001 11805.87 173.66 52526.71 88888.00 2016-01-01 12:03:37.905 001 11805.86 173.60 52526.71 88888.00 2016-01-01 12:03:38.405 001 11805.89 173.58 52526.70 88888.00 2016-01-01 12:03:38.905 001 11805.95 173.62 52526.69 88888.00 2016-01-01 12:03:39.405 001 11805.96 173.59 52526.67 88888.00 2016-01-01 12:03:39.905 001 11805.97 173.57 52526.67 88888.00 2016-01-01 12:03:40.405 001 11806.00 173.55 52526.67 88888.00 2016-01-01 12:03:40.905 001 11806.00 173.52 52526.70 88888.00 2016-01-01 12:03:41.405 001 11805.96 173.50 52526.73 88888.00 2016-01-01 12:03:41.905 001 11805.96 173.49 52526.72 88888.00 2016-01-01 12:03:42.405 001 11806.00 173.49 52526.68 88888.00 2016-01-01 12:03:42.905 001 11805.93 173.49 52526.64 88888.00 2016-01-01 12:03:43.405 001 11805.85 173.45 52526.67 88888.00 2016-01-01 12:03:43.905 001 11805.88 173.39 52526.68 88888.00 2016-01-01 12:03:44.405 001 11805.89 173.38 52526.68 88888.00 2016-01-01 12:03:44.905 001 11805.94 173.40 52526.66 88888.00 2016-01-01 12:03:45.405 001 11805.95 173.42 52526.62 88888.00 2016-01-01 12:03:45.905 001 11805.97 173.42 52526.61 88888.00 2016-01-01 12:03:46.405 001 11805.93 173.41 52526.62 88888.00 2016-01-01 12:03:46.905 001 11805.90 173.43 52526.62 88888.00 2016-01-01 12:03:47.405 001 11805.94 173.46 52526.57 88888.00 2016-01-01 12:03:47.905 001 11805.89 173.42 52526.50 88888.00 2016-01-01 12:03:48.405 001 11805.89 173.42 52526.52 88888.00 2016-01-01 12:03:48.905 001 11805.88 173.42 52526.52 88888.00 2016-01-01 12:03:49.405 001 11805.90 173.41 52526.54 88888.00 2016-01-01 12:03:49.905 001 11805.91 173.43 52526.53 88888.00 2016-01-01 12:03:50.405 001 11805.94 173.41 52526.51 88888.00 2016-01-01 12:03:50.905 001 11805.90 173.42 52526.50 88888.00 2016-01-01 12:03:51.405 001 11805.88 173.47 52526.53 88888.00 2016-01-01 12:03:51.905 001 11805.87 173.50 52526.54 88888.00 2016-01-01 12:03:52.405 001 11805.87 173.50 52526.57 88888.00 2016-01-01 12:03:52.905 001 11805.81 173.56 52526.57 88888.00 2016-01-01 12:03:53.405 001 11805.79 173.53 52526.53 88888.00 2016-01-01 12:03:53.905 001 11805.79 173.50 52526.54 88888.00 2016-01-01 12:03:54.405 001 11805.81 173.47 52526.54 88888.00 2016-01-01 12:03:54.905 001 11805.79 173.46 52526.51 88888.00 2016-01-01 12:03:55.405 001 11805.79 173.50 52526.51 88888.00 2016-01-01 12:03:55.905 001 11805.81 173.55 52526.50 88888.00 2016-01-01 12:03:56.405 001 11805.81 173.49 52526.51 88888.00 2016-01-01 12:03:56.905 001 11805.81 173.56 52526.59 88888.00 2016-01-01 12:03:57.405 001 11805.77 173.60 52526.58 88888.00 2016-01-01 12:03:57.905 001 11805.77 173.61 52526.50 88888.00 2016-01-01 12:03:58.405 001 11805.77 173.61 52526.52 88888.00 2016-01-01 12:03:58.905 001 11805.78 173.61 52526.55 88888.00 2016-01-01 12:03:59.405 001 11805.77 173.66 52526.54 88888.00 2016-01-01 12:03:59.905 001 11805.77 173.70 52526.52 88888.00 2016-01-01 12:04:00.405 001 11805.77 173.70 52526.54 88888.00 2016-01-01 12:04:00.905 001 11805.72 173.68 52526.58 88888.00 2016-01-01 12:04:01.405 001 11805.73 173.70 52526.55 88888.00 2016-01-01 12:04:01.905 001 11805.76 173.72 52526.54 88888.00 2016-01-01 12:04:02.405 001 11805.77 173.76 52526.54 88888.00 2016-01-01 12:04:02.905 001 11805.76 173.79 52526.57 88888.00 2016-01-01 12:04:03.405 001 11805.71 173.81 52526.55 88888.00 2016-01-01 12:04:03.905 001 11805.72 173.82 52526.57 88888.00 2016-01-01 12:04:04.405 001 11805.77 173.79 52526.58 88888.00 2016-01-01 12:04:04.905 001 11805.74 173.84 52526.61 88888.00 2016-01-01 12:04:05.405 001 11805.71 173.89 52526.60 88888.00 2016-01-01 12:04:05.905 001 11805.74 173.90 52526.58 88888.00 2016-01-01 12:04:06.405 001 11805.78 173.90 52526.59 88888.00 2016-01-01 12:04:06.905 001 11805.82 173.89 52526.58 88888.00 2016-01-01 12:04:07.405 001 11805.82 173.91 52526.59 88888.00 2016-01-01 12:04:07.905 001 11805.82 173.92 52526.59 88888.00 2016-01-01 12:04:08.405 001 11805.79 173.94 52526.62 88888.00 2016-01-01 12:04:08.905 001 11805.79 173.95 52526.63 88888.00 2016-01-01 12:04:09.405 001 11805.84 173.96 52526.57 88888.00 2016-01-01 12:04:09.905 001 11805.88 173.95 52526.57 88888.00 2016-01-01 12:04:10.405 001 11805.90 173.95 52526.63 88888.00 2016-01-01 12:04:10.905 001 11805.91 173.91 52526.64 88888.00 2016-01-01 12:04:11.405 001 11805.77 173.92 52526.71 88888.00 2016-01-01 12:04:11.905 001 11805.70 173.89 52526.77 88888.00 2016-01-01 12:04:12.405 001 11805.70 173.91 52526.79 88888.00 2016-01-01 12:04:12.905 001 11805.71 173.94 52526.80 88888.00 2016-01-01 12:04:13.405 001 11805.76 173.97 52526.78 88888.00 2016-01-01 12:04:13.905 001 11805.80 174.03 52526.78 88888.00 2016-01-01 12:04:14.405 001 11805.84 174.01 52526.76 88888.00 2016-01-01 12:04:14.905 001 11805.86 173.98 52526.70 88888.00 2016-01-01 12:04:15.405 001 11805.82 173.98 52526.72 88888.00 2016-01-01 12:04:15.905 001 11805.79 174.00 52526.78 88888.00 2016-01-01 12:04:16.405 001 11805.77 174.05 52526.84 88888.00 2016-01-01 12:04:16.905 001 11805.80 174.06 52526.81 88888.00 2016-01-01 12:04:17.405 001 11805.84 174.05 52526.75 88888.00 2016-01-01 12:04:17.905 001 11805.84 174.06 52526.76 88888.00 2016-01-01 12:04:18.405 001 11805.82 174.05 52526.76 88888.00 2016-01-01 12:04:18.905 001 11805.84 174.03 52526.77 88888.00 2016-01-01 12:04:19.405 001 11805.82 174.04 52526.78 88888.00 2016-01-01 12:04:19.905 001 11805.81 174.07 52526.76 88888.00 2016-01-01 12:04:20.405 001 11805.82 174.08 52526.76 88888.00 2016-01-01 12:04:20.905 001 11805.72 174.06 52526.84 88888.00 2016-01-01 12:04:21.405 001 11805.67 174.05 52526.94 88888.00 2016-01-01 12:04:21.905 001 11805.69 174.04 52526.95 88888.00 2016-01-01 12:04:22.405 001 11805.63 174.08 52526.99 88888.00 2016-01-01 12:04:22.905 001 11805.63 174.09 52526.94 88888.00 2016-01-01 12:04:23.405 001 11805.69 174.09 52526.88 88888.00 2016-01-01 12:04:23.905 001 11805.67 174.13 52526.87 88888.00 2016-01-01 12:04:24.405 001 11805.59 174.16 52526.88 88888.00 2016-01-01 12:04:24.905 001 11805.56 174.16 52526.86 88888.00 2016-01-01 12:04:25.405 001 11805.55 174.15 52526.93 88888.00 2016-01-01 12:04:25.905 001 11805.58 174.16 52526.90 88888.00 2016-01-01 12:04:26.405 001 11805.61 174.24 52526.83 88888.00 2016-01-01 12:04:26.905 001 11805.59 174.30 52526.84 88888.00 2016-01-01 12:04:27.405 001 11805.56 174.37 52526.88 88888.00 2016-01-01 12:04:27.905 001 11805.53 174.42 52526.86 88888.00 2016-01-01 12:04:28.405 001 11805.49 174.40 52526.87 88888.00 2016-01-01 12:04:28.905 001 11805.44 174.44 52526.86 88888.00 2016-01-01 12:04:29.405 001 11805.42 174.49 52526.92 88888.00 2016-01-01 12:04:29.905 001 11805.40 174.49 52526.94 88888.00 2016-01-01 12:04:30.405 001 11805.38 174.55 52526.94 88888.00 2016-01-01 12:04:30.905 001 11805.42 174.60 52526.90 88888.00 2016-01-01 12:04:31.405 001 11805.51 174.62 52526.84 88888.00 2016-01-01 12:04:31.905 001 11805.58 174.64 52526.78 88888.00 2016-01-01 12:04:32.405 001 11805.61 174.69 52526.75 88888.00 2016-01-01 12:04:32.905 001 11805.60 174.75 52526.76 88888.00 2016-01-01 12:04:33.405 001 11805.59 174.75 52526.76 88888.00 2016-01-01 12:04:33.905 001 11805.58 174.78 52526.77 88888.00 2016-01-01 12:04:34.405 001 11805.61 174.82 52526.73 88888.00 2016-01-01 12:04:34.905 001 11805.68 174.86 52526.72 88888.00 2016-01-01 12:04:35.405 001 11805.69 174.93 52526.75 88888.00 2016-01-01 12:04:35.905 001 11805.72 174.97 52526.73 88888.00 2016-01-01 12:04:36.405 001 11805.76 175.01 52526.75 88888.00 2016-01-01 12:04:36.905 001 11805.74 175.02 52526.77 88888.00 2016-01-01 12:04:37.405 001 11805.78 175.04 52526.78 88888.00 2016-01-01 12:04:37.905 001 11805.81 175.11 52526.77 88888.00 2016-01-01 12:04:38.405 001 11805.85 175.13 52526.81 88888.00 2016-01-01 12:04:38.905 001 11805.87 175.13 52526.79 88888.00 2016-01-01 12:04:39.405 001 11805.88 175.14 52526.77 88888.00 2016-01-01 12:04:39.905 001 11805.90 175.17 52526.83 88888.00 2016-01-01 12:04:40.405 001 11805.97 175.23 52526.83 88888.00 2016-01-01 12:04:40.905 001 11805.98 175.23 52526.83 88888.00 2016-01-01 12:04:41.405 001 11805.99 175.17 52526.85 88888.00 2016-01-01 12:04:41.905 001 11805.99 175.20 52526.85 88888.00 2016-01-01 12:04:42.405 001 11806.00 175.22 52526.89 88888.00 2016-01-01 12:04:42.905 001 11806.03 175.18 52526.87 88888.00 2016-01-01 12:04:43.405 001 11806.08 175.22 52526.86 88888.00 2016-01-01 12:04:43.905 001 11806.05 175.21 52526.89 88888.00 2016-01-01 12:04:44.405 001 11806.08 175.26 52526.88 88888.00 2016-01-01 12:04:44.905 001 11806.11 175.30 52526.85 88888.00 2016-01-01 12:04:45.405 001 11806.13 175.27 52526.87 88888.00 2016-01-01 12:04:45.905 001 11806.13 175.27 52526.87 88888.00 2016-01-01 12:04:46.405 001 11806.13 175.27 52526.87 88888.00 2016-01-01 12:04:46.905 001 11806.13 175.27 52526.92 88888.00 2016-01-01 12:04:47.405 001 11806.14 175.27 52526.94 88888.00 2016-01-01 12:04:47.905 001 11806.16 175.26 52526.97 88888.00 2016-01-01 12:04:48.405 001 11806.17 175.29 52526.97 88888.00 2016-01-01 12:04:48.905 001 11806.13 175.32 52526.93 88888.00 2016-01-01 12:04:49.405 001 11806.11 175.34 52526.89 88888.00 2016-01-01 12:04:49.905 001 11806.07 175.34 52526.93 88888.00 2016-01-01 12:04:50.405 001 11806.08 175.33 52526.96 88888.00 2016-01-01 12:04:50.905 001 11806.03 175.35 52527.01 88888.00 2016-01-01 12:04:51.405 001 11805.99 175.34 52527.01 88888.00 2016-01-01 12:04:51.905 001 11805.98 175.32 52526.97 88888.00 2016-01-01 12:04:52.405 001 11806.02 175.36 52527.01 88888.00 2016-01-01 12:04:52.905 001 11806.00 175.40 52526.99 88888.00 2016-01-01 12:04:53.405 001 11805.98 175.42 52526.99 88888.00 2016-01-01 12:04:53.905 001 11806.00 175.44 52527.02 88888.00 2016-01-01 12:04:54.405 001 11806.00 175.44 52527.06 88888.00 2016-01-01 12:04:54.905 001 11806.03 175.41 52527.07 88888.00 2016-01-01 12:04:55.405 001 11805.96 175.41 52527.12 88888.00 2016-01-01 12:04:55.905 001 11805.94 175.40 52527.15 88888.00 2016-01-01 12:04:56.405 001 11805.96 175.39 52527.16 88888.00 2016-01-01 12:04:56.905 001 11805.97 175.41 52527.15 88888.00 2016-01-01 12:04:57.405 001 11805.96 175.41 52527.23 88888.00 2016-01-01 12:04:57.905 001 11805.99 175.42 52527.21 88888.00 2016-01-01 12:04:58.405 001 11805.96 175.42 52527.12 88888.00 2016-01-01 12:04:58.905 001 11805.96 175.43 52527.15 88888.00 2016-01-01 12:04:59.405 001 11806.02 175.42 52527.08 88888.00 2016-01-01 12:04:59.905 001 11806.03 175.40 52527.04 88888.00 2016-01-01 12:05:00.406 001 11805.99 175.37 52527.06 88888.00 2016-01-01 12:05:00.906 001 11806.03 175.36 52527.06 88888.00 2016-01-01 12:05:01.406 001 11806.08 175.33 52527.04 88888.00 2016-01-01 12:05:01.906 001 11806.12 175.36 52527.06 88888.00 2016-01-01 12:05:02.406 001 11806.12 175.39 52527.12 88888.00 2016-01-01 12:05:02.906 001 11806.13 175.35 52527.10 88888.00 2016-01-01 12:05:03.406 001 11806.12 175.34 52527.07 88888.00 2016-01-01 12:05:03.906 001 11806.23 175.34 52527.01 88888.00 2016-01-01 12:05:04.406 001 11806.29 175.33 52526.92 88888.00 2016-01-01 12:05:04.906 001 11806.28 175.37 52526.88 88888.00 2016-01-01 12:05:05.406 001 11806.31 175.34 52526.89 88888.00 2016-01-01 12:05:05.906 001 11806.37 175.35 52526.92 88888.00 2016-01-01 12:05:06.406 001 11806.34 175.35 52526.97 88888.00 2016-01-01 12:05:06.906 001 11806.25 175.27 52527.04 88888.00 2016-01-01 12:05:07.406 001 11806.28 175.26 52526.99 88888.00 2016-01-01 12:05:07.906 001 11806.32 175.29 52526.95 88888.00 2016-01-01 12:05:08.406 001 11806.38 175.27 52526.99 88888.00 2016-01-01 12:05:08.906 001 11806.38 175.26 52527.04 88888.00 2016-01-01 12:05:09.406 001 11806.30 175.24 52527.06 88888.00 2016-01-01 12:05:09.906 001 11806.33 175.26 52526.94 88888.00 2016-01-01 12:05:10.406 001 11806.38 175.23 52526.92 88888.00 2016-01-01 12:05:10.906 001 11806.39 175.22 52526.96 88888.00 2016-01-01 12:05:11.406 001 11806.41 175.21 52526.98 88888.00 2016-01-01 12:05:11.906 001 11806.42 175.14 52526.99 88888.00 2016-01-01 12:05:12.406 001 11806.44 175.11 52526.97 88888.00 2016-01-01 12:05:12.906 001 11806.46 175.07 52526.99 88888.00 2016-01-01 12:05:13.406 001 11806.39 175.02 52527.06 88888.00 2016-01-01 12:05:13.906 001 11806.41 174.98 52527.02 88888.00 2016-01-01 12:05:14.406 001 11806.48 174.97 52526.98 88888.00 2016-01-01 12:05:14.906 001 11806.52 174.96 52526.97 88888.00 2016-01-01 12:05:15.406 001 11806.50 174.92 52526.95 88888.00 2016-01-01 12:05:15.906 001 11806.42 174.89 52527.05 88888.00 2016-01-01 12:05:16.406 001 11806.41 174.89 52527.10 88888.00 2016-01-01 12:05:16.906 001 11806.46 174.86 52527.02 88888.00 2016-01-01 12:05:17.406 001 11806.47 174.83 52526.98 88888.00 2016-01-01 12:05:17.906 001 11806.49 174.85 52526.97 88888.00 2016-01-01 12:05:18.406 001 11806.49 174.85 52526.99 88888.00 2016-01-01 12:05:18.906 001 11806.46 174.82 52526.99 88888.00 2016-01-01 12:05:19.406 001 11806.39 174.77 52527.10 88888.00 2016-01-01 12:05:19.906 001 11806.35 174.77 52527.12 88888.00 2016-01-01 12:05:20.406 001 11806.33 174.75 52527.07 88888.00 2016-01-01 12:05:20.906 001 11806.31 174.74 52527.05 88888.00 2016-01-01 12:05:21.406 001 11806.30 174.73 52527.04 88888.00 2016-01-01 12:05:21.906 001 11806.29 174.74 52527.03 88888.00 2016-01-01 12:05:22.406 001 11806.28 174.67 52527.05 88888.00 2016-01-01 12:05:22.906 001 11806.31 174.62 52527.01 88888.00 2016-01-01 12:05:23.406 001 11806.25 174.59 52527.02 88888.00 2016-01-01 12:05:23.906 001 11806.22 174.59 52526.95 88888.00 2016-01-01 12:05:24.406 001 11806.16 174.56 52526.94 88888.00 2016-01-01 12:05:24.906 001 11806.11 174.52 52527.06 88888.00 2016-01-01 12:05:25.406 001 11806.08 174.55 52526.99 88888.00 2016-01-01 12:05:25.906 001 11806.05 174.59 52526.94 88888.00 2016-01-01 12:05:26.406 001 11805.99 174.53 52526.93 88888.00 2016-01-01 12:05:26.906 001 11805.96 174.49 52526.89 88888.00 2016-01-01 12:05:27.406 001 11805.95 174.44 52526.89 88888.00 2016-01-01 12:05:27.906 001 11805.87 174.43 52526.96 88888.00 2016-01-01 12:05:28.406 001 11805.81 174.40 52526.92 88888.00 2016-01-01 12:05:28.906 001 11805.76 174.38 52526.87 88888.00 2016-01-01 12:05:29.406 001 11805.74 174.33 52526.90 88888.00 2016-01-01 12:05:29.906 001 11805.72 174.33 52526.94 88888.00 2016-01-01 12:05:30.406 001 11805.67 174.33 52526.94 88888.00 2016-01-01 12:05:30.906 001 11805.60 174.30 52526.89 88888.00 2016-01-01 12:05:31.406 001 11805.60 174.29 52526.86 88888.00 2016-01-01 12:05:31.906 001 11805.59 174.28 52526.89 88888.00 2016-01-01 12:05:32.406 001 11805.55 174.24 52526.89 88888.00 2016-01-01 12:05:32.906 001 11805.53 174.24 52526.86 88888.00 2016-01-01 12:05:33.406 001 11805.55 174.25 52526.86 88888.00 2016-01-01 12:05:33.906 001 11805.55 174.27 52526.85 88888.00 2016-01-01 12:05:34.406 001 11805.52 174.29 52526.80 88888.00 2016-01-01 12:05:34.906 001 11805.50 174.29 52526.79 88888.00 2016-01-01 12:05:35.406 001 11805.52 174.27 52526.78 88888.00 2016-01-01 12:05:35.906 001 11805.53 174.26 52526.76 88888.00 2016-01-01 12:05:36.406 001 11805.58 174.27 52526.71 88888.00 2016-01-01 12:05:36.906 001 11805.56 174.28 52526.70 88888.00 2016-01-01 12:05:37.406 001 11805.54 174.26 52526.69 88888.00 2016-01-01 12:05:37.906 001 11805.52 174.28 52526.63 88888.00 2016-01-01 12:05:38.406 001 11805.53 174.31 52526.59 88888.00 2016-01-01 12:05:38.906 001 11805.55 174.27 52526.60 88888.00 2016-01-01 12:05:39.406 001 11805.54 174.27 52526.58 88888.00 2016-01-01 12:05:39.906 001 11805.52 174.30 52526.61 88888.00 2016-01-01 12:05:40.406 001 11805.54 174.34 52526.60 88888.00 2016-01-01 12:05:40.906 001 11805.55 174.31 52526.62 88888.00 2016-01-01 12:05:41.406 001 11805.49 174.28 52526.66 88888.00 2016-01-01 12:05:41.906 001 11805.50 174.29 52526.66 88888.00 2016-01-01 12:05:42.406 001 11805.52 174.31 52526.66 88888.00 2016-01-01 12:05:42.906 001 11805.51 174.29 52526.69 88888.00 2016-01-01 12:05:43.406 001 11805.52 174.25 52526.67 88888.00 2016-01-01 12:05:43.906 001 11805.53 174.30 52526.62 88888.00 2016-01-01 12:05:44.406 001 11805.59 174.38 52526.57 88888.00 2016-01-01 12:05:44.906 001 11805.59 174.40 52526.54 88888.00 2016-01-01 12:05:45.406 001 11805.55 174.40 52526.60 88888.00 2016-01-01 12:05:45.906 001 11805.56 174.42 52526.59 88888.00 2016-01-01 12:05:46.406 001 11805.53 174.39 52526.53 88888.00 2016-01-01 12:05:46.906 001 11805.51 174.38 52526.52 88888.00 2016-01-01 12:05:47.406 001 11805.49 174.36 52526.58 88888.00 2016-01-01 12:05:47.906 001 11805.51 174.39 52526.59 88888.00 2016-01-01 12:05:48.406 001 11805.51 174.39 52526.57 88888.00 2016-01-01 12:05:48.906 001 11805.50 174.40 52526.57 88888.00 2016-01-01 12:05:49.406 001 11805.47 174.43 52526.58 88888.00 2016-01-01 12:05:49.906 001 11805.47 174.45 52526.61 88888.00 2016-01-01 12:05:50.406 001 11805.45 174.49 52526.64 88888.00 2016-01-01 12:05:50.906 001 11805.42 174.54 52526.64 88888.00 2016-01-01 12:05:51.406 001 11805.40 174.50 52526.66 88888.00 2016-01-01 12:05:51.906 001 11805.43 174.49 52526.68 88888.00 2016-01-01 12:05:52.406 001 11805.41 174.49 52526.66 88888.00 2016-01-01 12:05:52.906 001 11805.40 174.52 52526.61 88888.00 2016-01-01 12:05:53.406 001 11805.42 174.57 52526.59 88888.00 2016-01-01 12:05:53.906 001 11805.41 174.62 52526.64 88888.00 2016-01-01 12:05:54.406 001 11805.45 174.68 52526.67 88888.00 2016-01-01 12:05:54.906 001 11805.52 174.68 52526.66 88888.00 2016-01-01 12:05:55.406 001 11805.54 174.71 52526.63 88888.00 2016-01-01 12:05:55.906 001 11805.54 174.73 52526.66 88888.00 2016-01-01 12:05:56.406 001 11805.58 174.73 52526.69 88888.00 2016-01-01 12:05:56.906 001 11805.56 174.75 52526.69 88888.00 2016-01-01 12:05:57.406 001 11805.58 174.79 52526.70 88888.00 2016-01-01 12:05:57.906 001 11805.59 174.84 52526.75 88888.00 2016-01-01 12:05:58.406 001 11805.60 174.86 52526.78 88888.00 2016-01-01 12:05:58.906 001 11805.55 174.85 52526.78 88888.00 2016-01-01 12:05:59.406 001 11805.58 174.89 52526.75 88888.00 2016-01-01 12:05:59.906 001 11805.60 175.01 52526.77 88888.00 2016-01-01 12:06:00.406 001 11805.60 175.07 52526.79 88888.00 2016-01-01 12:06:00.906 001 11805.58 175.10 52526.83 88888.00 2016-01-01 12:06:01.406 001 11805.58 175.13 52526.80 88888.00 2016-01-01 12:06:01.906 001 11805.64 175.12 52526.81 88888.00 2016-01-01 12:06:02.406 001 11805.67 175.12 52526.88 88888.00 2016-01-01 12:06:02.906 001 11805.65 175.15 52526.85 88888.00 2016-01-01 12:06:03.406 001 11805.67 175.25 52526.85 88888.00 2016-01-01 12:06:03.906 001 11805.67 175.25 52526.87 88888.00 2016-01-01 12:06:04.406 001 11805.70 175.24 52526.88 88888.00 2016-01-01 12:06:04.906 001 11805.67 175.26 52526.87 88888.00 2016-01-01 12:06:05.406 001 11805.71 175.29 52526.89 88888.00 2016-01-01 12:06:05.906 001 11805.76 175.30 52526.89 88888.00 2016-01-01 12:06:06.406 001 11805.77 175.37 52526.92 88888.00 2016-01-01 12:06:06.906 001 11805.76 175.40 52526.94 88888.00 2016-01-01 12:06:07.406 001 11805.73 175.40 52526.94 88888.00 2016-01-01 12:06:07.906 001 11805.72 175.44 52526.97 88888.00 2016-01-01 12:06:08.406 001 11805.78 175.51 52526.94 88888.00 2016-01-01 12:06:08.906 001 11805.77 175.58 52527.01 88888.00 2016-01-01 12:06:09.406 001 11805.81 175.61 52527.01 88888.00 2016-01-01 12:06:09.906 001 11805.86 175.62 52526.97 88888.00 2016-01-01 12:06:10.406 001 11805.84 175.66 52526.97 88888.00 2016-01-01 12:06:10.906 001 11805.81 175.74 52526.98 88888.00 2016-01-01 12:06:11.406 001 11805.88 175.78 52527.01 88888.00 2016-01-01 12:06:11.906 001 11805.87 175.75 52527.02 88888.00 2016-01-01 12:06:12.406 001 11805.85 175.79 52527.07 88888.00 2016-01-01 12:06:12.906 001 11805.89 175.82 52527.06 88888.00 2016-01-01 12:06:13.406 001 11805.94 175.84 52527.06 88888.00 2016-01-01 12:06:13.906 001 11805.89 175.85 52527.08 88888.00 2016-01-01 12:06:14.406 001 11805.88 175.91 52527.10 88888.00 2016-01-01 12:06:14.906 001 11805.89 175.93 52527.13 88888.00 2016-01-01 12:06:15.406 001 11805.94 175.95 52527.15 88888.00 2016-01-01 12:06:15.906 001 11805.93 176.02 52527.13 88888.00 2016-01-01 12:06:16.406 001 11805.86 176.02 52527.19 88888.00 2016-01-01 12:06:16.906 001 11805.85 176.03 52527.19 88888.00 2016-01-01 12:06:17.406 001 11805.86 176.07 52527.14 88888.00 2016-01-01 12:06:17.906 001 11805.84 176.13 52527.14 88888.00 2016-01-01 12:06:18.406 001 11805.86 176.14 52527.13 88888.00 2016-01-01 12:06:18.906 001 11805.84 176.15 52527.13 88888.00 2016-01-01 12:06:19.406 001 11805.79 176.19 52527.17 88888.00 2016-01-01 12:06:19.906 001 11805.72 176.20 52527.21 88888.00 2016-01-01 12:06:20.406 001 11805.76 176.23 52527.17 88888.00 2016-01-01 12:06:20.906 001 11805.74 176.28 52527.19 88888.00 2016-01-01 12:06:21.406 001 11805.64 176.27 52527.25 88888.00 2016-01-01 12:06:21.906 001 11805.64 176.29 52527.25 88888.00 2016-01-01 12:06:22.406 001 11805.63 176.30 52527.24 88888.00 2016-01-01 12:06:22.906 001 11805.61 176.33 52527.25 88888.00 2016-01-01 12:06:23.406 001 11805.61 176.38 52527.24 88888.00 2016-01-01 12:06:23.906 001 11805.56 176.36 52527.20 88888.00 2016-01-01 12:06:24.406 001 11805.53 176.37 52527.17 88888.00 2016-01-01 12:06:24.906 001 11805.50 176.40 52527.19 88888.00 2016-01-01 12:06:25.406 001 11805.43 176.42 52527.23 88888.00 2016-01-01 12:06:25.906 001 11805.36 176.44 52527.25 88888.00 2016-01-01 12:06:26.406 001 11805.33 176.47 52527.25 88888.00 2016-01-01 12:06:26.906 001 11805.30 176.53 52527.25 88888.00 2016-01-01 12:06:27.406 001 11805.34 176.57 52527.27 88888.00 2016-01-01 12:06:27.906 001 11805.40 176.61 52527.24 88888.00 2016-01-01 12:06:28.406 001 11805.38 176.68 52527.21 88888.00 2016-01-01 12:06:28.906 001 11805.41 176.68 52527.25 88888.00 2016-01-01 12:06:29.406 001 11805.37 176.73 52527.23 88888.00 2016-01-01 12:06:29.906 001 11805.36 176.78 52527.22 88888.00 2016-01-01 12:06:30.406 001 11805.40 176.78 52527.23 88888.00 2016-01-01 12:06:30.906 001 11805.38 176.86 52527.21 88888.00 2016-01-01 12:06:31.406 001 11805.41 176.91 52527.22 88888.00 2016-01-01 12:06:31.906 001 11805.45 176.92 52527.21 88888.00 2016-01-01 12:06:32.406 001 11805.45 176.95 52527.22 88888.00 2016-01-01 12:06:32.906 001 11805.43 176.95 52527.25 88888.00 2016-01-01 12:06:33.406 001 11805.41 177.00 52527.27 88888.00 2016-01-01 12:06:33.906 001 11805.46 177.02 52527.27 88888.00 2016-01-01 12:06:34.406 001 11805.50 177.07 52527.23 88888.00 2016-01-01 12:06:34.906 001 11805.52 177.10 52527.22 88888.00 2016-01-01 12:06:35.406 001 11805.51 177.11 52527.23 88888.00 2016-01-01 12:06:35.906 001 11805.49 177.12 52527.25 88888.00 2016-01-01 12:06:36.406 001 11805.55 177.15 52527.25 88888.00 2016-01-01 12:06:36.906 001 11805.62 177.18 52527.22 88888.00 2016-01-01 12:06:37.406 001 11805.65 177.18 52527.22 88888.00 2016-01-01 12:06:37.906 001 11805.64 177.21 52527.25 88888.00 2016-01-01 12:06:38.406 001 11805.63 177.21 52527.27 88888.00 2016-01-01 12:06:38.906 001 11805.74 177.23 52527.21 88888.00 2016-01-01 12:06:39.406 001 11805.82 177.24 52527.22 88888.00 2016-01-01 12:06:39.906 001 11805.90 177.21 52527.22 88888.00 2016-01-01 12:06:40.406 001 11805.91 177.18 52527.22 88888.00 2016-01-01 12:06:40.906 001 11805.90 177.19 52527.23 88888.00 2016-01-01 12:06:41.406 001 11805.93 177.16 52527.24 88888.00 2016-01-01 12:06:41.906 001 11805.91 177.11 52527.24 88888.00 2016-01-01 12:06:42.406 001 11805.97 177.09 52527.24 88888.00 2016-01-01 12:06:42.906 001 11806.07 177.11 52527.27 88888.00 2016-01-01 12:06:43.406 001 11806.12 177.05 52527.25 88888.00 2016-01-01 12:06:43.906 001 11806.14 177.00 52527.25 88888.00 2016-01-01 12:06:44.406 001 11806.11 177.00 52527.27 88888.00 2016-01-01 12:06:44.906 001 11806.09 176.99 52527.21 88888.00 2016-01-01 12:06:45.406 001 11806.09 176.97 52527.15 88888.00 2016-01-01 12:06:45.906 001 11806.06 176.96 52527.17 88888.00 2016-01-01 12:06:46.406 001 11806.04 176.86 52527.17 88888.00 2016-01-01 12:06:46.906 001 11806.02 176.85 52527.16 88888.00 2016-01-01 12:06:47.406 001 11806.02 176.82 52527.16 88888.00 2016-01-01 12:06:47.906 001 11806.00 176.80 52527.21 88888.00 2016-01-01 12:06:48.406 001 11806.02 176.77 52527.25 88888.00 2016-01-01 12:06:48.906 001 11806.06 176.73 52527.27 88888.00 2016-01-01 12:06:49.406 001 11806.05 176.72 52527.24 88888.00 2016-01-01 12:06:49.906 001 11806.04 176.72 52527.20 88888.00 2016-01-01 12:06:50.406 001 11806.02 176.69 52527.20 88888.00 2016-01-01 12:06:50.906 001 11805.94 176.69 52527.21 88888.00 2016-01-01 12:06:51.406 001 11805.93 176.65 52527.21 88888.00 2016-01-01 12:06:51.906 001 11805.97 176.67 52527.21 88888.00 2016-01-01 12:06:52.406 001 11805.93 176.66 52527.17 88888.00 2016-01-01 12:06:52.906 001 11805.90 176.60 52527.16 88888.00 2016-01-01 12:06:53.406 001 11805.89 176.61 52527.17 88888.00 2016-01-01 12:06:53.906 001 11805.88 176.65 52527.21 88888.00 2016-01-01 12:06:54.406 001 11805.89 176.65 52527.20 88888.00 2016-01-01 12:06:54.906 001 11805.90 176.65 52527.17 88888.00 2016-01-01 12:06:55.406 001 11805.89 176.60 52527.17 88888.00 2016-01-01 12:06:55.906 001 11805.91 176.56 52527.16 88888.00 2016-01-01 12:06:56.406 001 11805.90 176.53 52527.15 88888.00 2016-01-01 12:06:56.906 001 11805.88 176.53 52527.16 88888.00 2016-01-01 12:06:57.406 001 11805.89 176.52 52527.15 88888.00 2016-01-01 12:06:57.906 001 11805.90 176.53 52527.12 88888.00 2016-01-01 12:06:58.406 001 11805.91 176.58 52527.12 88888.00 2016-01-01 12:06:58.906 001 11805.93 176.58 52527.11 88888.00 2016-01-01 12:06:59.406 001 11805.86 176.59 52527.08 88888.00 2016-01-01 12:06:59.906 001 11805.85 176.63 52527.13 88888.00 2016-01-01 12:07:00.406 001 11805.84 176.62 52527.14 88888.00 2016-01-01 12:07:00.906 001 11805.87 176.60 52527.11 88888.00 2016-01-01 12:07:01.406 001 11805.87 176.60 52527.10 88888.00 2016-01-01 12:07:01.906 001 11805.87 176.61 52527.13 88888.00 2016-01-01 12:07:02.406 001 11805.86 176.62 52527.12 88888.00 2016-01-01 12:07:02.906 001 11805.95 176.60 52527.05 88888.00 2016-01-01 12:07:03.406 001 11806.02 176.67 52526.95 88888.00 2016-01-01 12:07:03.906 001 11806.03 176.69 52526.92 88888.00 2016-01-01 12:07:04.406 001 11806.04 176.73 52526.95 88888.00 2016-01-01 12:07:04.906 001 11806.08 176.72 52526.96 88888.00 2016-01-01 12:07:05.406 001 11806.12 176.72 52526.97 88888.00 2016-01-01 12:07:05.906 001 11806.20 176.66 52526.94 88888.00 2016-01-01 12:07:06.406 001 11806.22 176.67 52526.86 88888.00 2016-01-01 12:07:06.906 001 11806.22 176.67 52526.80 88888.00 2016-01-01 12:07:07.406 001 11806.24 176.71 52526.80 88888.00 2016-01-01 12:07:07.906 001 11806.34 176.71 52526.79 88888.00 2016-01-01 12:07:08.406 001 11806.41 176.67 52526.79 88888.00 2016-01-01 12:07:08.906 001 11806.48 176.60 52526.77 88888.00 2016-01-01 12:07:09.406 001 11806.53 176.63 52526.83 88888.00 2016-01-01 12:07:09.906 001 11806.58 176.69 52526.84 88888.00 2016-01-01 12:07:10.406 001 11806.58 176.65 52526.79 88888.00 2016-01-01 12:07:10.906 001 11806.64 176.65 52526.78 88888.00 2016-01-01 12:07:11.406 001 11806.72 176.65 52526.78 88888.00 2016-01-01 12:07:11.906 001 11806.76 176.65 52526.80 88888.00 2016-01-01 12:07:12.406 001 11806.83 176.59 52526.80 88888.00 2016-01-01 12:07:12.906 001 11806.87 176.57 52526.76 88888.00 2016-01-01 12:07:13.406 001 11806.93 176.56 52526.76 88888.00 2016-01-01 12:07:13.906 001 11807.00 176.57 52526.73 88888.00 2016-01-01 12:07:14.406 001 11807.07 176.56 52526.75 88888.00 2016-01-01 12:07:14.906 001 11807.12 176.52 52526.73 88888.00 2016-01-01 12:07:15.406 001 11807.19 176.53 52526.72 88888.00 2016-01-01 12:07:15.906 001 11807.21 176.53 52526.78 88888.00 2016-01-01 12:07:16.406 001 11807.20 176.55 52526.77 88888.00 2016-01-01 12:07:16.906 001 11807.22 176.51 52526.78 88888.00 2016-01-01 12:07:17.406 001 11807.25 176.50 52526.78 88888.00 2016-01-01 12:07:17.906 001 11807.26 176.47 52526.79 88888.00 2016-01-01 12:07:18.406 001 11807.28 176.42 52526.83 88888.00 2016-01-01 12:07:18.906 001 11807.31 176.43 52526.83 88888.00 2016-01-01 12:07:19.406 001 11807.33 176.41 52526.84 88888.00 2016-01-01 12:07:19.906 001 11807.34 176.39 52526.84 88888.00 2016-01-01 12:07:20.406 001 11807.28 176.37 52526.86 88888.00 2016-01-01 12:07:20.906 001 11807.26 176.37 52526.93 88888.00 2016-01-01 12:07:21.406 001 11807.23 176.37 52526.96 88888.00 2016-01-01 12:07:21.906 001 11807.30 176.37 52526.97 88888.00 2016-01-01 12:07:22.406 001 11807.33 176.36 52527.02 88888.00 2016-01-01 12:07:22.906 001 11807.33 176.33 52527.07 88888.00 2016-01-01 12:07:23.406 001 11807.38 176.29 52527.08 88888.00 2016-01-01 12:07:23.906 001 11807.39 176.29 52527.06 88888.00 2016-01-01 12:07:24.406 001 11807.37 176.32 52527.06 88888.00 2016-01-01 12:07:24.906 001 11807.33 176.34 52527.10 88888.00 2016-01-01 12:07:25.406 001 11807.33 176.33 52527.10 88888.00 2016-01-01 12:07:25.906 001 11807.35 176.37 52527.05 88888.00 2016-01-01 12:07:26.406 001 11807.36 176.37 52527.02 88888.00 2016-01-01 12:07:26.906 001 11807.33 176.37 52527.05 88888.00 2016-01-01 12:07:27.406 001 11807.35 176.41 52527.05 88888.00 2016-01-01 12:07:27.906 001 11807.33 176.39 52527.05 88888.00 2016-01-01 12:07:28.406 001 11807.30 176.34 52527.07 88888.00 2016-01-01 12:07:28.906 001 11807.35 176.37 52527.12 88888.00 2016-01-01 12:07:29.406 001 11807.35 176.36 52527.11 88888.00 2016-01-01 12:07:29.906 001 11807.35 176.37 52527.10 88888.00 2016-01-01 12:07:30.406 001 11807.33 176.33 52527.08 88888.00 2016-01-01 12:07:30.906 001 11807.33 176.34 52527.10 88888.00 2016-01-01 12:07:31.406 001 11807.31 176.36 52527.14 88888.00 2016-01-01 12:07:31.906 001 11807.28 176.39 52527.12 88888.00 2016-01-01 12:07:32.406 001 11807.31 176.33 52527.08 88888.00 2016-01-01 12:07:32.906 001 11807.35 176.33 52527.10 88888.00 2016-01-01 12:07:33.406 001 11807.34 176.38 52527.11 88888.00 2016-01-01 12:07:33.906 001 11807.31 176.41 52527.11 88888.00 2016-01-01 12:07:34.406 001 11807.36 176.41 52527.14 88888.00 2016-01-01 12:07:34.906 001 11807.39 176.40 52527.19 88888.00 2016-01-01 12:07:35.406 001 11807.39 176.39 52527.11 88888.00 2016-01-01 12:07:35.906 001 11807.40 176.39 52527.05 88888.00 2016-01-01 12:07:36.406 001 11807.44 176.39 52527.04 88888.00 2016-01-01 12:07:36.906 001 11807.46 176.38 52527.05 88888.00 2016-01-01 12:07:37.406 001 11807.42 176.37 52527.08 88888.00 2016-01-01 12:07:37.906 001 11807.39 176.36 52527.08 88888.00 2016-01-01 12:07:38.406 001 11807.42 176.40 52527.07 88888.00 2016-01-01 12:07:38.906 001 11807.43 176.41 52527.05 88888.00 2016-01-01 12:07:39.406 001 11807.42 176.43 52527.08 88888.00 2016-01-01 12:07:39.906 001 11807.44 176.46 52527.10 88888.00 2016-01-01 12:07:40.406 001 11807.42 176.42 52527.11 88888.00 2016-01-01 12:07:40.906 001 11807.43 176.37 52527.10 88888.00 2016-01-01 12:07:41.406 001 11807.47 176.37 52527.14 88888.00 2016-01-01 12:07:41.906 001 11807.51 176.34 52527.16 88888.00 2016-01-01 12:07:42.406 001 11807.49 176.32 52527.17 88888.00 2016-01-01 12:07:42.906 001 11807.57 176.32 52527.15 88888.00 2016-01-01 12:07:43.406 001 11807.63 176.29 52527.11 88888.00 2016-01-01 12:07:43.906 001 11807.66 176.29 52527.12 88888.00 2016-01-01 12:07:44.406 001 11807.66 176.28 52527.12 88888.00 2016-01-01 12:07:44.906 001 11807.67 176.27 52527.14 88888.00 2016-01-01 12:07:45.406 001 11807.61 176.28 52527.14 88888.00 2016-01-01 12:07:45.906 001 11807.58 176.27 52527.16 88888.00 2016-01-01 12:07:46.406 001 11807.61 176.27 52527.15 88888.00 2016-01-01 12:07:46.906 001 11807.65 176.28 52527.19 88888.00 2016-01-01 12:07:47.406 001 11807.67 176.28 52527.21 88888.00 2016-01-01 12:07:47.906 001 11807.71 176.31 52527.16 88888.00 2016-01-01 12:07:48.406 001 11807.72 176.33 52527.14 88888.00 2016-01-01 12:07:48.906 001 11807.71 176.36 52527.17 88888.00 2016-01-01 12:07:49.406 001 11807.75 176.38 52527.22 88888.00 2016-01-01 12:07:49.906 001 11807.78 176.39 52527.22 88888.00 2016-01-01 12:07:50.407 001 11807.79 176.39 52527.23 88888.00 2016-01-01 12:07:50.907 001 11807.82 176.36 52527.31 88888.00 2016-01-01 12:07:51.407 001 11807.80 176.34 52527.29 88888.00 2016-01-01 12:07:51.907 001 11807.83 176.34 52527.25 88888.00 2016-01-01 12:07:52.407 001 11807.82 176.38 52527.25 88888.00 2016-01-01 12:07:52.907 001 11807.86 176.44 52527.27 88888.00 2016-01-01 12:07:53.407 001 11807.89 176.42 52527.20 88888.00 2016-01-01 12:07:53.907 001 11807.92 176.38 52527.22 88888.00 2016-01-01 12:07:54.407 001 11807.95 176.38 52527.25 88888.00 2016-01-01 12:07:54.907 001 11807.98 176.40 52527.31 88888.00 2016-01-01 12:07:55.407 001 11807.96 176.37 52527.31 88888.00 2016-01-01 12:07:55.907 001 11808.00 176.37 52527.32 88888.00 2016-01-01 12:07:56.407 001 11808.01 176.34 52527.32 88888.00 2016-01-01 12:07:56.907 001 11808.04 176.37 52527.34 88888.00 2016-01-01 12:07:57.407 001 11808.04 176.34 52527.39 88888.00 2016-01-01 12:07:57.907 001 11808.05 176.34 52527.36 88888.00 2016-01-01 12:07:58.407 001 11808.08 176.38 52527.31 88888.00 2016-01-01 12:07:58.907 001 11808.10 176.34 52527.31 88888.00 2016-01-01 12:07:59.407 001 11808.12 176.32 52527.33 88888.00 2016-01-01 12:07:59.907 001 11808.16 176.32 52527.32 88888.00 2016-01-01 12:08:00.407 001 11808.16 176.30 52527.34 88888.00 2016-01-01 12:08:00.907 001 11808.13 176.33 52527.37 88888.00 2016-01-01 12:08:01.407 001 11808.16 176.33 52527.39 88888.00 2016-01-01 12:08:01.907 001 11808.16 176.33 52527.36 88888.00 2016-01-01 12:08:02.407 001 11808.17 176.29 52527.38 88888.00 2016-01-01 12:08:02.907 001 11808.16 176.31 52527.42 88888.00 2016-01-01 12:08:03.407 001 11808.14 176.31 52527.42 88888.00 2016-01-01 12:08:03.907 001 11808.15 176.30 52527.42 88888.00 2016-01-01 12:08:04.407 001 11808.17 176.31 52527.39 88888.00 2016-01-01 12:08:04.907 001 11808.23 176.31 52527.40 88888.00 2016-01-01 12:08:05.407 001 11808.26 176.27 52527.39 88888.00 2016-01-01 12:08:05.907 001 11808.30 176.27 52527.37 88888.00 2016-01-01 12:08:06.407 001 11808.33 176.28 52527.39 88888.00 2016-01-01 12:08:06.907 001 11808.37 176.31 52527.42 88888.00 2016-01-01 12:08:07.407 001 11808.40 176.31 52527.40 88888.00 2016-01-01 12:08:07.907 001 11808.34 176.32 52527.38 88888.00 2016-01-01 12:08:08.407 001 11808.34 176.31 52527.42 88888.00 2016-01-01 12:08:08.907 001 11808.34 176.24 52527.45 88888.00 2016-01-01 12:08:09.407 001 11808.36 176.21 52527.40 88888.00 2016-01-01 12:08:09.907 001 11808.35 176.18 52527.39 88888.00 2016-01-01 12:08:10.407 001 11808.34 176.14 52527.39 88888.00 2016-01-01 12:08:10.907 001 11808.30 176.13 52527.39 88888.00 2016-01-01 12:08:11.407 001 11808.30 176.15 52527.41 88888.00 2016-01-01 12:08:11.907 001 11808.39 176.17 52527.41 88888.00 2016-01-01 12:08:12.407 001 11808.42 176.10 52527.36 88888.00 2016-01-01 12:08:12.907 001 11808.43 176.08 52527.30 88888.00 2016-01-01 12:08:13.407 001 11808.41 176.05 52527.29 88888.00 2016-01-01 12:08:13.907 001 11808.43 176.03 52527.29 88888.00 2016-01-01 12:08:14.407 001 11808.47 176.00 52527.32 88888.00 2016-01-01 12:08:14.907 001 11808.43 175.94 52527.37 88888.00 2016-01-01 12:08:15.407 001 11808.41 175.92 52527.41 88888.00 2016-01-01 12:08:15.907 001 11808.41 175.90 52527.41 88888.00 2016-01-01 12:08:16.407 001 11808.47 175.90 52527.40 88888.00 2016-01-01 12:08:16.907 001 11808.48 175.91 52527.38 88888.00 2016-01-01 12:08:17.407 001 11808.45 175.88 52527.39 88888.00 2016-01-01 12:08:17.907 001 11808.47 175.84 52527.43 88888.00 2016-01-01 12:08:18.407 001 11808.50 175.81 52527.37 88888.00 2016-01-01 12:08:18.907 001 11808.54 175.75 52527.38 88888.00 2016-01-01 12:08:19.407 001 11808.49 175.76 52527.40 88888.00 2016-01-01 12:08:19.907 001 11808.49 175.76 52527.41 88888.00 2016-01-01 12:08:20.407 001 11808.49 175.73 52527.42 88888.00 2016-01-01 12:08:20.907 001 11808.48 175.69 52527.40 88888.00 2016-01-01 12:08:21.407 001 11808.49 175.66 52527.42 88888.00 2016-01-01 12:08:21.907 001 11808.45 175.63 52527.42 88888.00 2016-01-01 12:08:22.407 001 11808.44 175.65 52527.42 88888.00 2016-01-01 12:08:22.907 001 11808.45 175.70 52527.42 88888.00 2016-01-01 12:08:23.407 001 11808.44 175.70 52527.40 88888.00 2016-01-01 12:08:23.907 001 11808.44 175.70 52527.40 88888.00 2016-01-01 12:08:24.407 001 11808.48 175.68 52527.45 88888.00 2016-01-01 12:08:24.907 001 11808.50 175.65 52527.43 88888.00 2016-01-01 12:08:25.407 001 11808.50 175.63 52527.41 88888.00 2016-01-01 12:08:25.907 001 11808.47 175.59 52527.42 88888.00 2016-01-01 12:08:26.407 001 11808.42 175.60 52527.40 88888.00 2016-01-01 12:08:26.907 001 11808.44 175.61 52527.41 88888.00 2016-01-01 12:08:27.407 001 11808.43 175.61 52527.40 88888.00 2016-01-01 12:08:27.907 001 11808.41 175.61 52527.42 88888.00 2016-01-01 12:08:28.407 001 11808.43 175.64 52527.47 88888.00 2016-01-01 12:08:28.907 001 11808.47 175.68 52527.50 88888.00 2016-01-01 12:08:29.407 001 11808.43 175.66 52527.54 88888.00 2016-01-01 12:08:29.907 001 11808.40 175.64 52527.50 88888.00 2016-01-01 12:08:30.407 001 11808.40 175.61 52527.51 88888.00 2016-01-01 12:08:30.907 001 11808.42 175.60 52527.54 88888.00 2016-01-01 12:08:31.407 001 11808.41 175.56 52527.55 88888.00 2016-01-01 12:08:31.907 001 11808.44 175.55 52527.56 88888.00 2016-01-01 12:08:32.407 001 11808.47 175.53 52527.57 88888.00 2016-01-01 12:08:32.907 001 11808.49 175.54 52527.57 88888.00 2016-01-01 12:08:33.407 001 11808.47 175.50 52527.58 88888.00 2016-01-01 12:08:33.907 001 11808.44 175.53 52527.59 88888.00 2016-01-01 12:08:34.407 001 11808.45 175.52 52527.59 88888.00 2016-01-01 12:08:34.907 001 11808.49 175.50 52527.59 88888.00 2016-01-01 12:08:35.407 001 11808.51 175.50 52527.59 88888.00 2016-01-01 12:08:35.907 001 11808.52 175.51 52527.57 88888.00 2016-01-01 12:08:36.407 001 11808.58 175.51 52527.52 88888.00 2016-01-01 12:08:36.907 001 11808.61 175.49 52527.51 88888.00 2016-01-01 12:08:37.407 001 11808.58 175.50 52527.54 88888.00 2016-01-01 12:08:37.907 001 11808.58 175.52 52527.57 88888.00 2016-01-01 12:08:38.407 001 11808.60 175.50 52527.59 88888.00 2016-01-01 12:08:38.907 001 11808.59 175.44 52527.58 88888.00 2016-01-01 12:08:39.407 001 11808.61 175.43 52527.59 88888.00 2016-01-01 12:08:39.907 001 11808.59 175.41 52527.58 88888.00 2016-01-01 12:08:40.407 001 11808.60 175.39 52527.60 88888.00 2016-01-01 12:08:40.907 001 11808.62 175.37 52527.56 88888.00 2016-01-01 12:08:41.407 001 11808.63 175.36 52527.55 88888.00 2016-01-01 12:08:41.907 001 11808.63 175.34 52527.57 88888.00 2016-01-01 12:08:42.407 001 11808.68 175.34 52527.59 88888.00 2016-01-01 12:08:42.907 001 11808.66 175.34 52527.64 88888.00 2016-01-01 12:08:43.407 001 11808.61 175.31 52527.64 88888.00 2016-01-01 12:08:43.907 001 11808.62 175.25 52527.61 88888.00 2016-01-01 12:08:44.407 001 11808.60 175.22 52527.57 88888.00 2016-01-01 12:08:44.907 001 11808.58 175.21 52527.58 88888.00 2016-01-01 12:08:45.407 001 11808.59 175.17 52527.59 88888.00 2016-01-01 12:08:45.907 001 11808.59 175.13 52527.57 88888.00 2016-01-01 12:08:46.407 001 11808.62 175.10 52527.60 88888.00 2016-01-01 12:08:46.907 001 11808.62 175.11 52527.59 88888.00 2016-01-01 12:08:47.407 001 11808.58 175.10 52527.52 88888.00 2016-01-01 12:08:47.907 001 11808.57 175.10 52527.52 88888.00 2016-01-01 12:08:48.407 001 11808.58 175.11 52527.58 88888.00 2016-01-01 12:08:48.907 001 11808.56 175.10 52527.58 88888.00 2016-01-01 12:08:49.407 001 11808.56 175.04 52527.54 88888.00 2016-01-01 12:08:49.907 001 11808.53 175.04 52527.52 88888.00 2016-01-01 12:08:50.407 001 11808.51 175.03 52527.54 88888.00 2016-01-01 12:08:50.907 001 11808.52 175.02 52527.57 88888.00 2016-01-01 12:08:51.407 001 11808.51 174.98 52527.57 88888.00 2016-01-01 12:08:51.907 001 11808.52 174.97 52527.54 88888.00 2016-01-01 12:08:52.407 001 11808.51 174.98 52527.59 88888.00 2016-01-01 12:08:52.907 001 11808.50 174.95 52527.57 88888.00 2016-01-01 12:08:53.407 001 11808.49 174.94 52527.54 88888.00 2016-01-01 12:08:53.907 001 11808.45 174.94 52527.54 88888.00 2016-01-01 12:08:54.407 001 11808.42 174.93 52527.58 88888.00 2016-01-01 12:08:54.907 001 11808.43 174.92 52527.59 88888.00 2016-01-01 12:08:55.407 001 11808.37 174.89 52527.59 88888.00 2016-01-01 12:08:55.907 001 11808.35 174.86 52527.59 88888.00 2016-01-01 12:08:56.407 001 11808.43 174.85 52527.63 88888.00 2016-01-01 12:08:56.907 001 11808.43 174.84 52527.61 88888.00 2016-01-01 12:08:57.407 001 11808.43 174.82 52527.63 88888.00 2016-01-01 12:08:57.907 001 11808.42 174.81 52527.63 88888.00 2016-01-01 12:08:58.407 001 11808.40 174.82 52527.61 88888.00 2016-01-01 12:08:58.907 001 11808.39 174.79 52527.57 88888.00 2016-01-01 12:08:59.407 001 11808.36 174.78 52527.60 88888.00 2016-01-01 12:08:59.907 001 11808.35 174.77 52527.61 88888.00 2016-01-01 12:09:00.407 001 11808.39 174.78 52527.60 88888.00 2016-01-01 12:09:00.907 001 11808.35 174.74 52527.60 88888.00 2016-01-01 12:09:01.407 001 11808.32 174.73 52527.60 88888.00 2016-01-01 12:09:01.907 001 11808.27 174.72 52527.59 88888.00 2016-01-01 12:09:02.407 001 11808.27 174.74 52527.59 88888.00 2016-01-01 12:09:02.907 001 11808.28 174.73 52527.54 88888.00 2016-01-01 12:09:03.407 001 11808.33 174.69 52527.55 88888.00 2016-01-01 12:09:03.907 001 11808.39 174.69 52527.56 88888.00 2016-01-01 12:09:04.407 001 11808.34 174.68 52527.55 88888.00 2016-01-01 12:09:04.907 001 11808.31 174.67 52527.55 88888.00 2016-01-01 12:09:05.407 001 11808.30 174.65 52527.54 88888.00 2016-01-01 12:09:05.907 001 11808.28 174.60 52527.51 88888.00 2016-01-01 12:09:06.407 001 11808.28 174.60 52527.49 88888.00 2016-01-01 12:09:06.907 001 11808.27 174.59 52527.51 88888.00 2016-01-01 12:09:07.407 001 11808.33 174.59 52527.48 88888.00 2016-01-01 12:09:07.907 001 11808.37 174.54 52527.46 88888.00 2016-01-01 12:09:08.407 001 11808.35 174.52 52527.46 88888.00 2016-01-01 12:09:08.907 001 11808.36 174.53 52527.47 88888.00 2016-01-01 12:09:09.407 001 11808.37 174.49 52527.46 88888.00 2016-01-01 12:09:09.907 001 11808.37 174.49 52527.48 88888.00 2016-01-01 12:09:10.407 001 11808.41 174.49 52527.46 88888.00 2016-01-01 12:09:10.907 001 11808.42 174.50 52527.48 88888.00 2016-01-01 12:09:11.407 001 11808.43 174.47 52527.52 88888.00 2016-01-01 12:09:11.907 001 11808.41 174.47 52527.50 88888.00 2016-01-01 12:09:12.407 001 11808.42 174.48 52527.52 88888.00 2016-01-01 12:09:12.907 001 11808.47 174.46 52527.54 88888.00 2016-01-01 12:09:13.407 001 11808.47 174.43 52527.52 88888.00 2016-01-01 12:09:13.907 001 11808.45 174.42 52527.49 88888.00 2016-01-01 12:09:14.407 001 11808.44 174.39 52527.45 88888.00 2016-01-01 12:09:14.907 001 11808.52 174.37 52527.45 88888.00 2016-01-01 12:09:15.407 001 11808.56 174.36 52527.43 88888.00 2016-01-01 12:09:15.907 001 11808.50 174.34 52527.41 88888.00 2016-01-01 12:09:16.407 001 11808.50 174.29 52527.47 88888.00 2016-01-01 12:09:16.907 001 11808.51 174.29 52527.51 88888.00 2016-01-01 12:09:17.407 001 11808.53 174.28 52527.54 88888.00 2016-01-01 12:09:17.907 001 11808.51 174.26 52527.51 88888.00 2016-01-01 12:09:18.407 001 11808.52 174.23 52527.43 88888.00 2016-01-01 12:09:18.907 001 11808.51 174.19 52527.42 88888.00 2016-01-01 12:09:19.407 001 11808.51 174.17 52527.45 88888.00 2016-01-01 12:09:19.907 001 11808.54 174.20 52527.47 88888.00 2016-01-01 12:09:20.407 001 11808.59 174.23 52527.47 88888.00 2016-01-01 12:09:20.907 001 11808.59 174.21 52527.49 88888.00 2016-01-01 12:09:21.407 001 11808.57 174.19 52527.45 88888.00 2016-01-01 12:09:21.907 001 11808.52 174.16 52527.42 88888.00 2016-01-01 12:09:22.407 001 11808.52 174.14 52527.45 88888.00 2016-01-01 12:09:22.907 001 11808.52 174.13 52527.48 88888.00 2016-01-01 12:09:23.407 001 11808.49 174.10 52527.43 88888.00 2016-01-01 12:09:23.907 001 11808.49 174.11 52527.45 88888.00 2016-01-01 12:09:24.407 001 11808.50 174.11 52527.46 88888.00 2016-01-01 12:09:24.907 001 11808.49 174.15 52527.46 88888.00 2016-01-01 12:09:25.407 001 11808.45 174.10 52527.48 88888.00 2016-01-01 12:09:25.907 001 11808.47 174.09 52527.48 88888.00 2016-01-01 12:09:26.407 001 11808.48 174.07 52527.45 88888.00 2016-01-01 12:09:26.907 001 11808.45 174.06 52527.46 88888.00 2016-01-01 12:09:27.407 001 11808.44 173.99 52527.45 88888.00 2016-01-01 12:09:27.907 001 11808.47 173.97 52527.45 88888.00 2016-01-01 12:09:28.407 001 11808.49 173.99 52527.43 88888.00 2016-01-01 12:09:28.907 001 11808.47 173.99 52527.42 88888.00 2016-01-01 12:09:29.407 001 11808.37 173.92 52527.42 88888.00 2016-01-01 12:09:29.907 001 11808.44 173.91 52527.45 88888.00 2016-01-01 12:09:30.407 001 11808.52 173.95 52527.46 88888.00 2016-01-01 12:09:30.907 001 11808.57 173.95 52527.47 88888.00 2016-01-01 12:09:31.407 001 11808.50 173.90 52527.48 88888.00 2016-01-01 12:09:31.907 001 11808.54 173.90 52527.47 88888.00 2016-01-01 12:09:32.407 001 11808.54 173.88 52527.45 88888.00 2016-01-01 12:09:32.907 001 11808.56 173.88 52527.41 88888.00 2016-01-01 12:09:33.407 001 11808.56 173.87 52527.37 88888.00 2016-01-01 12:09:33.907 001 11808.51 173.82 52527.39 88888.00 2016-01-01 12:09:34.407 001 11808.56 173.78 52527.39 88888.00 2016-01-01 12:09:34.907 001 11808.59 173.77 52527.37 88888.00 2016-01-01 12:09:35.407 001 11808.61 173.75 52527.33 88888.00 2016-01-01 12:09:35.907 001 11808.61 173.75 52527.31 88888.00 2016-01-01 12:09:36.407 001 11808.57 173.75 52527.33 88888.00 2016-01-01 12:09:36.907 001 11808.49 173.72 52527.37 88888.00 2016-01-01 12:09:37.407 001 11808.51 173.68 52527.36 88888.00 2016-01-01 12:09:37.907 001 11808.57 173.60 52527.34 88888.00 2016-01-01 12:09:38.407 001 11808.59 173.61 52527.33 88888.00 2016-01-01 12:09:38.907 001 11808.60 173.60 52527.33 88888.00 2016-01-01 12:09:39.407 001 11808.60 173.61 52527.37 88888.00 2016-01-01 12:09:39.907 001 11808.62 173.63 52527.38 88888.00 2016-01-01 12:09:40.407 001 11808.67 173.66 52527.34 88888.00 2016-01-01 12:09:40.907 001 11808.60 173.58 52527.33 88888.00 2016-01-01 12:09:41.407 001 11808.59 173.53 52527.31 88888.00 2016-01-01 12:09:41.907 001 11808.59 173.52 52527.30 88888.00 2016-01-01 12:09:42.407 001 11808.62 173.50 52527.27 88888.00 2016-01-01 12:09:42.907 001 11808.63 173.48 52527.27 88888.00 2016-01-01 12:09:43.407 001 11808.61 173.47 52527.29 88888.00 2016-01-01 12:09:43.907 001 11808.62 173.48 52527.29 88888.00 2016-01-01 12:09:44.407 001 11808.62 173.47 52527.30 88888.00 2016-01-01 12:09:44.907 001 11808.70 173.47 52527.27 88888.00 2016-01-01 12:09:45.407 001 11808.69 173.47 52527.25 88888.00 2016-01-01 12:09:45.907 001 11808.68 173.46 52527.28 88888.00 2016-01-01 12:09:46.407 001 11808.65 173.39 52527.27 88888.00 2016-01-01 12:09:46.907 001 11808.66 173.36 52527.25 88888.00 2016-01-01 12:09:47.407 001 11808.66 173.36 52527.29 88888.00 2016-01-01 12:09:47.907 001 11808.66 173.38 52527.31 88888.00 2016-01-01 12:09:48.407 001 11808.60 173.37 52527.32 88888.00 2016-01-01 12:09:48.907 001 11808.58 173.34 52527.32 88888.00 2016-01-01 12:09:49.407 001 11808.59 173.34 52527.36 88888.00 2016-01-01 12:09:49.907 001 11808.62 173.32 52527.36 88888.00 2016-01-01 12:09:50.407 001 11808.60 173.32 52527.33 88888.00 2016-01-01 12:09:50.907 001 11808.60 173.31 52527.31 88888.00 2016-01-01 12:09:51.407 001 11808.58 173.31 52527.32 88888.00 2016-01-01 12:09:51.907 001 11808.61 173.28 52527.29 88888.00 2016-01-01 12:09:52.407 001 11808.71 173.24 52527.25 88888.00 2016-01-01 12:09:52.907 001 11808.75 173.26 52527.25 88888.00 2016-01-01 12:09:53.407 001 11808.71 173.24 52527.28 88888.00 2016-01-01 12:09:53.907 001 11808.68 173.23 52527.27 88888.00 2016-01-01 12:09:54.407 001 11808.66 173.22 52527.31 88888.00 2016-01-01 12:09:54.907 001 11808.67 173.24 52527.29 88888.00 2016-01-01 12:09:55.407 001 11808.76 173.24 52527.28 88888.00 2016-01-01 12:09:55.907 001 11808.70 173.20 52527.23 88888.00 2016-01-01 12:09:56.407 001 11808.63 173.18 52527.22 88888.00 2016-01-01 12:09:56.907 001 11808.68 173.18 52527.25 88888.00 2016-01-01 12:09:57.407 001 11808.69 173.16 52527.28 88888.00 2016-01-01 12:09:57.907 001 11808.69 173.16 52527.28 88888.00 2016-01-01 12:09:58.407 001 11808.68 173.16 52527.28 88888.00 2016-01-01 12:09:58.907 001 11808.70 173.17 52527.29 88888.00 2016-01-01 12:09:59.407 001 11808.75 173.17 52527.24 88888.00 2016-01-01 12:09:59.907 001 11808.72 173.16 52527.21 88888.00 2016-01-01 12:10:00.407 001 11808.71 173.12 52527.21 88888.00 2016-01-01 12:10:00.907 001 11808.75 173.09 52527.27 88888.00 2016-01-01 12:10:01.407 001 11808.76 173.08 52527.30 88888.00 2016-01-01 12:10:01.907 001 11808.77 173.09 52527.22 88888.00 2016-01-01 12:10:02.407 001 11808.80 173.09 52527.20 88888.00 2016-01-01 12:10:02.907 001 11808.83 173.05 52527.23 88888.00 2016-01-01 12:10:03.407 001 11808.78 173.03 52527.23 88888.00 2016-01-01 12:10:03.907 001 11808.81 173.01 52527.21 88888.00 2016-01-01 12:10:04.407 001 11808.81 172.97 52527.21 88888.00 2016-01-01 12:10:04.907 001 11808.81 172.93 52527.25 88888.00 2016-01-01 12:10:05.407 001 11808.83 172.98 52527.23 88888.00 2016-01-01 12:10:05.907 001 11808.84 172.98 52527.22 88888.00 2016-01-01 12:10:06.407 001 11808.87 172.93 52527.22 88888.00 2016-01-01 12:10:06.907 001 11808.88 172.90 52527.21 88888.00 2016-01-01 12:10:07.407 001 11808.88 172.88 52527.21 88888.00 2016-01-01 12:10:07.907 001 11808.87 172.90 52527.24 88888.00 2016-01-01 12:10:08.407 001 11808.86 172.90 52527.27 88888.00 2016-01-01 12:10:08.907 001 11808.83 172.90 52527.30 88888.00 2016-01-01 12:10:09.407 001 11808.79 172.87 52527.29 88888.00 2016-01-01 12:10:09.907 001 11808.79 172.80 52527.24 88888.00 2016-01-01 12:10:10.407 001 11808.80 172.80 52527.23 88888.00 2016-01-01 12:10:10.907 001 11808.80 172.77 52527.23 88888.00 2016-01-01 12:10:11.407 001 11808.76 172.78 52527.23 88888.00 2016-01-01 12:10:11.907 001 11808.75 172.79 52527.24 88888.00 2016-01-01 12:10:12.407 001 11808.69 172.73 52527.23 88888.00 2016-01-01 12:10:12.907 001 11808.74 172.71 52527.24 88888.00 2016-01-01 12:10:13.407 001 11808.79 172.75 52527.22 88888.00 2016-01-01 12:10:13.907 001 11808.79 172.78 52527.25 88888.00 2016-01-01 12:10:14.407 001 11808.84 172.77 52527.32 88888.00 2016-01-01 12:10:14.907 001 11808.86 172.78 52527.29 88888.00 2016-01-01 12:10:15.407 001 11808.77 172.80 52527.27 88888.00 2016-01-01 12:10:15.907 001 11808.74 172.77 52527.33 88888.00 2016-01-01 12:10:16.407 001 11808.51 172.69 52527.56 88888.00 2016-01-01 12:10:16.907 001 11808.18 172.60 52527.90 88888.00 2016-01-01 12:10:17.407 001 11808.68 172.65 52527.46 88888.00 2016-01-01 12:10:17.907 001 11808.76 172.65 52527.38 88888.00 2016-01-01 12:10:18.407 001 11808.75 172.68 52527.36 88888.00 2016-01-01 12:10:18.907 001 11808.74 172.70 52527.31 88888.00 2016-01-01 12:10:19.407 001 11808.79 172.68 52527.27 88888.00 2016-01-01 12:10:19.907 001 11808.85 172.66 52527.30 88888.00 2016-01-01 12:10:20.407 001 11808.86 172.68 52527.28 88888.00 2016-01-01 12:10:20.907 001 11808.88 172.68 52527.29 88888.00 2016-01-01 12:10:21.407 001 11808.85 172.69 52527.28 88888.00 2016-01-01 12:10:21.907 001 11808.83 172.66 52527.29 88888.00 2016-01-01 12:10:22.407 001 11808.78 172.64 52527.31 88888.00 2016-01-01 12:10:22.907 001 11808.75 172.62 52527.31 88888.00 2016-01-01 12:10:23.407 001 11808.72 172.63 52527.27 88888.00 2016-01-01 12:10:23.907 001 11808.72 172.62 52527.31 88888.00 2016-01-01 12:10:24.407 001 11808.75 172.59 52527.29 88888.00 2016-01-01 12:10:24.907 001 11808.74 172.56 52527.28 88888.00 2016-01-01 12:10:25.408 001 11808.76 172.55 52527.31 88888.00 2016-01-01 12:10:25.908 001 11808.72 172.51 52527.29 88888.00 2016-01-01 12:10:26.408 001 11808.75 172.49 52527.28 88888.00 2016-01-01 12:10:26.908 001 11808.78 172.50 52527.28 88888.00 2016-01-01 12:10:27.408 001 11808.77 172.52 52527.27 88888.00 2016-01-01 12:10:27.908 001 11808.77 172.49 52527.25 88888.00 2016-01-01 12:10:28.408 001 11808.79 172.50 52527.27 88888.00 2016-01-01 12:10:28.908 001 11808.81 172.48 52527.24 88888.00 2016-01-01 12:10:29.408 001 11808.76 172.43 52527.27 88888.00 2016-01-01 12:10:29.908 001 11808.74 172.41 52527.28 88888.00 2016-01-01 12:10:30.408 001 11808.77 172.42 52527.24 88888.00 2016-01-01 12:10:30.908 001 11808.76 172.42 52527.21 88888.00 2016-01-01 12:10:31.408 001 11808.72 172.43 52527.22 88888.00 2016-01-01 12:10:31.908 001 11808.75 172.40 52527.25 88888.00 2016-01-01 12:10:32.408 001 11808.77 172.40 52527.25 88888.00 2016-01-01 12:10:32.908 001 11808.76 172.39 52527.25 88888.00 2016-01-01 12:10:33.408 001 11808.78 172.36 52527.24 88888.00 2016-01-01 12:10:33.908 001 11808.74 172.37 52527.23 88888.00 2016-01-01 12:10:34.408 001 11808.72 172.36 52527.22 88888.00 2016-01-01 12:10:34.908 001 11808.75 172.33 52527.20 88888.00 2016-01-01 12:10:35.408 001 11808.71 172.30 52527.20 88888.00 2016-01-01 12:10:35.908 001 11808.71 172.24 52527.21 88888.00 2016-01-01 12:10:36.408 001 11808.76 172.24 52527.23 88888.00 2016-01-01 12:10:36.908 001 11808.76 172.24 52527.15 88888.00 2016-01-01 12:10:37.408 001 11808.77 172.24 52527.11 88888.00 2016-01-01 12:10:37.908 001 11808.77 172.25 52527.16 88888.00 2016-01-01 12:10:38.408 001 11808.75 172.24 52527.15 88888.00 2016-01-01 12:10:38.908 001 11808.75 172.22 52527.15 88888.00 2016-01-01 12:10:39.408 001 11808.74 172.24 52527.16 88888.00 2016-01-01 12:10:39.908 001 11808.70 172.24 52527.19 88888.00 2016-01-01 12:10:40.408 001 11808.66 172.22 52527.17 88888.00 2016-01-01 12:10:40.908 001 11808.67 172.22 52527.19 88888.00 2016-01-01 12:10:41.408 001 11808.69 172.16 52527.22 88888.00 2016-01-01 12:10:41.908 001 11808.69 172.17 52527.20 88888.00 2016-01-01 12:10:42.408 001 11808.71 172.20 52527.21 88888.00 2016-01-01 12:10:42.908 001 11808.72 172.21 52527.21 88888.00 2016-01-01 12:10:43.408 001 11808.70 172.21 52527.20 88888.00 2016-01-01 12:10:43.908 001 11808.67 172.22 52527.23 88888.00 2016-01-01 12:10:44.408 001 11808.67 172.22 52527.25 88888.00 2016-01-01 12:10:44.908 001 11808.69 172.23 52527.24 88888.00 2016-01-01 12:10:45.408 001 11808.71 172.22 52527.23 88888.00 2016-01-01 12:10:45.908 001 11808.66 172.19 52527.24 88888.00 2016-01-01 12:10:46.408 001 11808.66 172.19 52527.25 88888.00 2016-01-01 12:10:46.908 001 11808.61 172.15 52527.23 88888.00 2016-01-01 12:10:47.408 001 11808.63 172.12 52527.22 88888.00 2016-01-01 12:10:47.908 001 11808.67 172.15 52527.25 88888.00 2016-01-01 12:10:48.408 001 11808.69 172.14 52527.24 88888.00 2016-01-01 12:10:48.908 001 11808.72 172.12 52527.21 88888.00 2016-01-01 12:10:49.408 001 11808.75 172.14 52527.23 88888.00 2016-01-01 12:10:49.908 001 11808.76 172.13 52527.24 88888.00 2016-01-01 12:10:50.408 001 11808.76 172.11 52527.24 88888.00 2016-01-01 12:10:50.908 001 11808.75 172.08 52527.28 88888.00 2016-01-01 12:10:51.408 001 11808.74 172.08 52527.27 88888.00 2016-01-01 12:10:51.908 001 11808.71 172.06 52527.24 88888.00 2016-01-01 12:10:52.408 001 11808.70 172.06 52527.25 88888.00 2016-01-01 12:10:52.908 001 11808.72 172.05 52527.27 88888.00 2016-01-01 12:10:53.408 001 11808.74 172.05 52527.25 88888.00 2016-01-01 12:10:53.908 001 11808.74 172.03 52527.29 88888.00 2016-01-01 12:10:54.408 001 11808.72 172.06 52527.32 88888.00 2016-01-01 12:10:54.908 001 11808.75 172.06 52527.36 88888.00 2016-01-01 12:10:55.408 001 11808.76 172.07 52527.33 88888.00 2016-01-01 12:10:55.908 001 11808.76 172.07 52527.30 88888.00 2016-01-01 12:10:56.408 001 11808.74 172.06 52527.28 88888.00 2016-01-01 12:10:56.908 001 11808.69 172.04 52527.29 88888.00 2016-01-01 12:10:57.408 001 11808.68 172.04 52527.24 88888.00 2016-01-01 12:10:57.908 001 11808.70 172.04 52527.25 88888.00 2016-01-01 12:10:58.408 001 11808.74 172.04 52527.25 88888.00 2016-01-01 12:10:58.908 001 11808.74 172.02 52527.27 88888.00 2016-01-01 12:10:59.408 001 11808.77 172.04 52527.30 88888.00 2016-01-01 12:10:59.908 001 11808.81 172.07 52527.34 88888.00 2016-01-01 12:11:00.408 001 11808.76 172.05 52527.41 88888.00 2016-01-01 12:11:00.908 001 11808.70 172.06 52527.41 88888.00 2016-01-01 12:11:01.408 001 11808.74 172.08 52527.39 88888.00 2016-01-01 12:11:01.908 001 11808.74 172.06 52527.37 88888.00 2016-01-01 12:11:02.408 001 11808.75 172.05 52527.36 88888.00 2016-01-01 12:11:02.908 001 11808.72 172.07 52527.37 88888.00 2016-01-01 12:11:03.408 001 11808.74 172.08 52527.38 88888.00 2016-01-01 12:11:03.908 001 11808.79 172.08 52527.39 88888.00 2016-01-01 12:11:04.408 001 11808.79 172.07 52527.36 88888.00 2016-01-01 12:11:04.908 001 11808.75 172.07 52527.31 88888.00 2016-01-01 12:11:05.408 001 11808.71 172.04 52527.33 88888.00 2016-01-01 12:11:05.908 001 11808.65 172.04 52527.37 88888.00 2016-01-01 12:11:06.408 001 11808.69 172.01 52527.37 88888.00 2016-01-01 12:11:06.908 001 11808.74 171.98 52527.36 88888.00 2016-01-01 12:11:07.408 001 11808.72 171.95 52527.34 88888.00 2016-01-01 12:11:07.908 001 11808.67 171.93 52527.36 88888.00 2016-01-01 12:11:08.408 001 11808.66 171.95 52527.38 88888.00 2016-01-01 12:11:08.908 001 11808.69 171.93 52527.36 88888.00 2016-01-01 12:11:09.408 001 11808.68 171.95 52527.36 88888.00 2016-01-01 12:11:09.908 001 11808.70 171.93 52527.39 88888.00 2016-01-01 12:11:10.408 001 11808.72 171.91 52527.37 88888.00 2016-01-01 12:11:10.908 001 11808.75 171.92 52527.37 88888.00 2016-01-01 12:11:11.408 001 11808.76 171.93 52527.34 88888.00 2016-01-01 12:11:11.908 001 11808.76 171.94 52527.34 88888.00 2016-01-01 12:11:12.408 001 11808.76 171.93 52527.37 88888.00 2016-01-01 12:11:12.908 001 11808.72 171.97 52527.36 88888.00 2016-01-01 12:11:13.408 001 11808.68 171.95 52527.31 88888.00 2016-01-01 12:11:13.908 001 11808.62 171.93 52527.36 88888.00 2016-01-01 12:11:14.408 001 11808.59 171.94 52527.45 88888.00 2016-01-01 12:11:14.908 001 11808.61 171.95 52527.43 88888.00 2016-01-01 12:11:15.408 001 11808.65 171.92 52527.45 88888.00 2016-01-01 12:11:15.908 001 11808.63 171.94 52527.43 88888.00 2016-01-01 12:11:16.408 001 11808.61 171.95 52527.45 88888.00 2016-01-01 12:11:16.908 001 11808.66 171.97 52527.43 88888.00 2016-01-01 12:11:17.408 001 11808.67 171.98 52527.45 88888.00 2016-01-01 12:11:17.908 001 11808.69 171.98 52527.42 88888.00 2016-01-01 12:11:18.408 001 11808.67 171.96 52527.42 88888.00 2016-01-01 12:11:18.908 001 11808.72 171.98 52527.40 88888.00 2016-01-01 12:11:19.408 001 11808.75 171.98 52527.38 88888.00 2016-01-01 12:11:19.908 001 11808.75 171.97 52527.37 88888.00 2016-01-01 12:11:20.408 001 11808.78 172.01 52527.38 88888.00 2016-01-01 12:11:20.908 001 11808.81 172.00 52527.42 88888.00 2016-01-01 12:11:21.408 001 11808.83 172.01 52527.39 88888.00 2016-01-01 12:11:21.908 001 11808.80 172.02 52527.36 88888.00 2016-01-01 12:11:22.408 001 11808.75 172.00 52527.40 88888.00 2016-01-01 12:11:22.908 001 11808.78 172.01 52527.39 88888.00 2016-01-01 12:11:23.408 001 11808.79 172.04 52527.40 88888.00 2016-01-01 12:11:23.908 001 11808.79 172.04 52527.40 88888.00 2016-01-01 12:11:24.408 001 11808.83 172.02 52527.38 88888.00 2016-01-01 12:11:24.908 001 11808.83 171.98 52527.39 88888.00 2016-01-01 12:11:25.408 001 11808.83 171.96 52527.34 88888.00 2016-01-01 12:11:25.908 001 11808.87 171.98 52527.32 88888.00 2016-01-01 12:11:26.408 001 11808.89 172.01 52527.32 88888.00 2016-01-01 12:11:26.908 001 11808.85 172.02 52527.36 88888.00 2016-01-01 12:11:27.408 001 11808.80 171.98 52527.36 88888.00 2016-01-01 12:11:27.908 001 11808.81 171.98 52527.34 88888.00 2016-01-01 12:11:28.408 001 11808.85 171.98 52527.36 88888.00 2016-01-01 12:11:28.908 001 11808.81 171.96 52527.39 88888.00 2016-01-01 12:11:29.408 001 11808.79 171.94 52527.41 88888.00 2016-01-01 12:11:29.908 001 11808.77 171.87 52527.39 88888.00 2016-01-01 12:11:30.408 001 11808.79 171.83 52527.37 88888.00 2016-01-01 12:11:30.908 001 11808.78 171.83 52527.36 88888.00 2016-01-01 12:11:31.408 001 11808.78 171.82 52527.37 88888.00 2016-01-01 12:11:31.908 001 11808.81 171.82 52527.38 88888.00 2016-01-01 12:11:32.408 001 11808.83 171.82 52527.37 88888.00 2016-01-01 12:11:32.908 001 11808.80 171.81 52527.39 88888.00 2016-01-01 12:11:33.408 001 11808.84 171.81 52527.42 88888.00 2016-01-01 12:11:33.908 001 11808.85 171.74 52527.42 88888.00 2016-01-01 12:11:34.408 001 11808.80 171.73 52527.45 88888.00 2016-01-01 12:11:34.908 001 11808.80 171.73 52527.45 88888.00 2016-01-01 12:11:35.408 001 11808.79 171.73 52527.47 88888.00 2016-01-01 12:11:35.908 001 11808.76 171.71 52527.50 88888.00 2016-01-01 12:11:36.408 001 11808.76 171.69 52527.51 88888.00 2016-01-01 12:11:36.908 001 11808.76 171.71 52527.52 88888.00 2016-01-01 12:11:37.408 001 11808.76 171.71 52527.51 88888.00 2016-01-01 12:11:37.908 001 11808.74 171.66 52527.52 88888.00 2016-01-01 12:11:38.408 001 11808.75 171.67 52527.49 88888.00 2016-01-01 12:11:38.908 001 11808.69 171.67 52527.54 88888.00 2016-01-01 12:11:39.408 001 11808.69 171.65 52527.50 88888.00 2016-01-01 12:11:39.908 001 11808.67 171.57 52527.56 88888.00 2016-01-01 12:11:40.408 001 11808.66 171.58 52527.64 88888.00 2016-01-01 12:11:40.908 001 11808.71 171.62 52527.58 88888.00 2016-01-01 12:11:41.408 001 11808.71 171.59 52527.52 88888.00 2016-01-01 12:11:41.908 001 11808.65 171.61 52527.55 88888.00 2016-01-01 12:11:42.408 001 11808.61 171.59 52527.56 88888.00 2016-01-01 12:11:42.908 001 11808.65 171.59 52527.52 88888.00 2016-01-01 12:11:43.408 001 11808.65 171.59 52527.52 88888.00 2016-01-01 12:11:43.908 001 11808.63 171.56 52527.52 88888.00 2016-01-01 12:11:44.408 001 11808.60 171.54 52527.49 88888.00 2016-01-01 12:11:44.908 001 11808.65 171.52 52527.54 88888.00 2016-01-01 12:11:45.408 001 11808.67 171.50 52527.51 88888.00 2016-01-01 12:11:45.908 001 11808.69 171.47 52527.43 88888.00 2016-01-01 12:11:46.408 001 11808.69 171.43 52527.40 88888.00 2016-01-01 12:11:46.908 001 11808.69 171.36 52527.42 88888.00 2016-01-01 12:11:47.408 001 11808.69 171.37 52527.39 88888.00 2016-01-01 12:11:47.908 001 11808.72 171.36 52527.41 88888.00 2016-01-01 12:11:48.408 001 11808.74 171.30 52527.45 88888.00 2016-01-01 12:11:48.908 001 11808.76 171.28 52527.43 88888.00 2016-01-01 12:11:49.408 001 11808.79 171.28 52527.41 88888.00 2016-01-01 12:11:49.908 001 11808.75 171.26 52527.43 88888.00 2016-01-01 12:11:50.408 001 11808.70 171.24 52527.42 88888.00 2016-01-01 12:11:50.908 001 11808.71 171.25 52527.40 88888.00 2016-01-01 12:11:51.408 001 11808.70 171.26 52527.41 88888.00 2016-01-01 12:11:51.908 001 11808.70 171.25 52527.39 88888.00 2016-01-01 12:11:52.408 001 11808.68 171.23 52527.39 88888.00 2016-01-01 12:11:52.908 001 11808.67 171.20 52527.36 88888.00 2016-01-01 12:11:53.408 001 11808.67 171.22 52527.39 88888.00 2016-01-01 12:11:53.908 001 11808.69 171.23 52527.46 88888.00 2016-01-01 12:11:54.408 001 11808.67 171.26 52527.43 88888.00 2016-01-01 12:11:54.908 001 11808.67 171.20 52527.36 88888.00 2016-01-01 12:11:55.408 001 11808.66 171.15 52527.34 88888.00 2016-01-01 12:11:55.908 001 11808.65 171.16 52527.40 88888.00 2016-01-01 12:11:56.408 001 11808.61 171.17 52527.39 88888.00 2016-01-01 12:11:56.908 001 11808.63 171.17 52527.40 88888.00 2016-01-01 12:11:57.408 001 11808.62 171.16 52527.38 88888.00 2016-01-01 12:11:57.908 001 11808.61 171.14 52527.43 88888.00 2016-01-01 12:11:58.408 001 11808.62 171.14 52527.43 88888.00 2016-01-01 12:11:58.908 001 11808.66 171.16 52527.45 88888.00 2016-01-01 12:11:59.408 001 11808.61 171.13 52527.43 88888.00 2016-01-01 12:11:59.908 001 11808.60 171.11 52527.43 88888.00 2016-01-01 12:12:00.408 001 11808.62 171.13 52527.40 88888.00 2016-01-01 12:12:00.908 001 11808.65 171.10 52527.37 88888.00 2016-01-01 12:12:01.408 001 11808.66 171.03 52527.36 88888.00 2016-01-01 12:12:01.908 001 11808.67 171.01 52527.32 88888.00 2016-01-01 12:12:02.408 001 11808.69 171.03 52527.32 88888.00 2016-01-01 12:12:02.908 001 11808.70 171.05 52527.34 88888.00 2016-01-01 12:12:03.408 001 11808.70 171.04 52527.36 88888.00 2016-01-01 12:12:03.908 001 11808.72 171.05 52527.32 88888.00 2016-01-01 12:12:04.408 001 11808.70 171.03 52527.32 88888.00 2016-01-01 12:12:04.908 001 11808.67 170.99 52527.36 88888.00 2016-01-01 12:12:05.408 001 11808.68 170.98 52527.31 88888.00 2016-01-01 12:12:05.908 001 11808.69 170.98 52527.34 88888.00 2016-01-01 12:12:06.408 001 11808.68 170.95 52527.37 88888.00 2016-01-01 12:12:06.908 001 11808.66 170.98 52527.37 88888.00 2016-01-01 12:12:07.408 001 11808.65 170.95 52527.36 88888.00 2016-01-01 12:12:07.908 001 11808.61 170.97 52527.34 88888.00 2016-01-01 12:12:08.408 001 11808.60 170.96 52527.36 88888.00 2016-01-01 12:12:08.908 001 11808.60 170.95 52527.34 88888.00 2016-01-01 12:12:09.408 001 11808.60 170.95 52527.34 88888.00 2016-01-01 12:12:09.908 001 11808.65 170.93 52527.38 88888.00 2016-01-01 12:12:10.408 001 11808.63 170.97 52527.41 88888.00 2016-01-01 12:12:10.908 001 11808.63 170.97 52527.43 88888.00 2016-01-01 12:12:11.408 001 11808.58 170.95 52527.46 88888.00 2016-01-01 12:12:11.908 001 11808.54 170.93 52527.49 88888.00 2016-01-01 12:12:12.408 001 11808.58 170.95 52527.46 88888.00 2016-01-01 12:12:12.908 001 11808.60 170.98 52527.43 88888.00 2016-01-01 12:12:13.408 001 11808.59 170.99 52527.43 88888.00 2016-01-01 12:12:13.908 001 11808.61 170.98 52527.43 88888.00 2016-01-01 12:12:14.408 001 11808.65 170.94 52527.42 88888.00 2016-01-01 12:12:14.908 001 11808.61 170.91 52527.41 88888.00 2016-01-01 12:12:15.408 001 11808.61 170.91 52527.42 88888.00 2016-01-01 12:12:15.908 001 11808.61 170.97 52527.45 88888.00 2016-01-01 12:12:16.408 001 11808.67 171.00 52527.45 88888.00 2016-01-01 12:12:16.908 001 11808.67 171.03 52527.47 88888.00 2016-01-01 12:12:17.408 001 11808.68 171.01 52527.43 88888.00 2016-01-01 12:12:17.908 001 11808.67 171.01 52527.42 88888.00 2016-01-01 12:12:18.408 001 11808.68 171.04 52527.43 88888.00 2016-01-01 12:12:18.908 001 11808.68 171.01 52527.43 88888.00 2016-01-01 12:12:19.408 001 11808.69 170.98 52527.39 88888.00 2016-01-01 12:12:19.908 001 11808.70 171.05 52527.41 88888.00 2016-01-01 12:12:20.408 001 11808.72 171.06 52527.46 88888.00 2016-01-01 12:12:20.908 001 11808.70 171.03 52527.50 88888.00 2016-01-01 12:12:21.408 001 11808.69 171.07 52527.51 88888.00 2016-01-01 12:12:21.908 001 11808.72 171.08 52527.50 88888.00 2016-01-01 12:12:22.408 001 11808.74 171.09 52527.48 88888.00 2016-01-01 12:12:22.908 001 11808.78 171.08 52527.50 88888.00 2016-01-01 12:12:23.408 001 11808.76 171.06 52527.48 88888.00 2016-01-01 12:12:23.908 001 11808.76 171.08 52527.51 88888.00 2016-01-01 12:12:24.408 001 11808.76 171.09 52527.58 88888.00 2016-01-01 12:12:24.908 001 11808.70 171.07 52527.61 88888.00 2016-01-01 12:12:25.408 001 11808.69 171.06 52527.64 88888.00 2016-01-01 12:12:25.908 001 11808.76 171.04 52527.64 88888.00 2016-01-01 12:12:26.408 001 11808.79 171.06 52527.61 88888.00 2016-01-01 12:12:26.908 001 11808.78 171.07 52527.65 88888.00 2016-01-01 12:12:27.408 001 11808.81 171.07 52527.67 88888.00 2016-01-01 12:12:27.908 001 11808.79 171.01 52527.67 88888.00 2016-01-01 12:12:28.408 001 11808.76 171.03 52527.72 88888.00 2016-01-01 12:12:28.908 001 11808.75 171.04 52527.72 88888.00 2016-01-01 12:12:29.408 001 11808.79 171.06 52527.72 88888.00 2016-01-01 12:12:29.908 001 11808.83 171.04 52527.65 88888.00 2016-01-01 12:12:30.408 001 11808.81 171.04 52527.65 88888.00 2016-01-01 12:12:30.908 001 11808.80 171.09 52527.68 88888.00 2016-01-01 12:12:31.408 001 11808.81 171.09 52527.69 88888.00 2016-01-01 12:12:31.908 001 11808.79 171.11 52527.69 88888.00 2016-01-01 12:12:32.408 001 11808.76 171.10 52527.68 88888.00 2016-01-01 12:12:32.908 001 11808.75 171.13 52527.71 88888.00 2016-01-01 12:12:33.408 001 11808.74 171.13 52527.72 88888.00 2016-01-01 12:12:33.908 001 11808.71 171.11 52527.72 88888.00 2016-01-01 12:12:34.408 001 11808.69 171.08 52527.72 88888.00 2016-01-01 12:12:34.908 001 11808.69 171.08 52527.72 88888.00 2016-01-01 12:12:35.408 001 11808.67 171.11 52527.73 88888.00 2016-01-01 12:12:35.908 001 11808.66 171.11 52527.74 88888.00 2016-01-01 12:12:36.408 001 11808.62 171.08 52527.75 88888.00 2016-01-01 12:12:36.908 001 11808.60 171.08 52527.80 88888.00 2016-01-01 12:12:37.408 001 11808.58 171.08 52527.80 88888.00 2016-01-01 12:12:37.908 001 11808.56 171.09 52527.80 88888.00 2016-01-01 12:12:38.408 001 11808.60 171.13 52527.77 88888.00 2016-01-01 12:12:38.908 001 11808.63 171.16 52527.77 88888.00 2016-01-01 12:12:39.408 001 11808.60 171.14 52527.77 88888.00 2016-01-01 12:12:39.908 001 11808.57 171.13 52527.77 88888.00 2016-01-01 12:12:40.408 001 11808.52 171.14 52527.77 88888.00 2016-01-01 12:12:40.908 001 11808.51 171.11 52527.78 88888.00 2016-01-01 12:12:41.408 001 11808.49 171.16 52527.76 88888.00 2016-01-01 12:12:41.908 001 11808.51 171.18 52527.77 88888.00 2016-01-01 12:12:42.408 001 11808.49 171.15 52527.80 88888.00 2016-01-01 12:12:42.908 001 11808.47 171.15 52527.81 88888.00 2016-01-01 12:12:43.408 001 11808.47 171.15 52527.83 88888.00 2016-01-01 12:12:43.908 001 11808.43 171.10 52527.80 88888.00 2016-01-01 12:12:44.408 001 11808.43 171.04 52527.80 88888.00 2016-01-01 12:12:44.908 001 11808.44 170.98 52527.81 88888.00 2016-01-01 12:12:45.408 001 11808.40 170.99 52527.82 88888.00 2016-01-01 12:12:45.908 001 11808.40 170.99 52527.81 88888.00 2016-01-01 12:12:46.408 001 11808.44 170.99 52527.77 88888.00 2016-01-01 12:12:46.908 001 11808.44 170.90 52527.77 88888.00 2016-01-01 12:12:47.408 001 11808.44 170.86 52527.76 88888.00 2016-01-01 12:12:47.908 001 11808.49 170.89 52527.72 88888.00 2016-01-01 12:12:48.408 001 11808.45 170.91 52527.73 88888.00 2016-01-01 12:12:48.908 001 11808.42 170.91 52527.77 88888.00 2016-01-01 12:12:49.408 001 11808.40 170.89 52527.80 88888.00 2016-01-01 12:12:49.908 001 11808.40 170.87 52527.74 88888.00 2016-01-01 12:12:50.408 001 11808.43 170.84 52527.72 88888.00 2016-01-01 12:12:50.908 001 11808.40 170.84 52527.68 88888.00 2016-01-01 12:12:51.408 001 11808.37 170.84 52527.72 88888.00 2016-01-01 12:12:51.908 001 11808.35 170.87 52527.73 88888.00 2016-01-01 12:12:52.408 001 11808.33 170.87 52527.75 88888.00 2016-01-01 12:12:52.908 001 11808.34 170.85 52527.76 88888.00 2016-01-01 12:12:53.408 001 11808.39 170.81 52527.80 88888.00 2016-01-01 12:12:53.908 001 11808.41 170.79 52527.78 88888.00 2016-01-01 12:12:54.408 001 11808.35 170.80 52527.75 88888.00 2016-01-01 12:12:54.908 001 11808.35 170.79 52527.74 88888.00 2016-01-01 12:12:55.408 001 11808.33 170.82 52527.77 88888.00 2016-01-01 12:12:55.908 001 11808.35 170.79 52527.75 88888.00 2016-01-01 12:12:56.408 001 11808.36 170.77 52527.73 88888.00 2016-01-01 12:12:56.908 001 11808.37 170.75 52527.74 88888.00 2016-01-01 12:12:57.408 001 11808.35 170.76 52527.74 88888.00 2016-01-01 12:12:57.908 001 11808.32 170.76 52527.76 88888.00 2016-01-01 12:12:58.408 001 11808.36 170.75 52527.76 88888.00 2016-01-01 12:12:58.908 001 11808.35 170.74 52527.75 88888.00 2016-01-01 12:12:59.408 001 11808.36 170.71 52527.73 88888.00 2016-01-01 12:12:59.908 001 11808.36 170.72 52527.74 88888.00 2016-01-01 12:13:00.409 001 11808.36 170.72 52527.73 88888.00 2016-01-01 12:13:00.909 001 11808.33 170.74 52527.72 88888.00 2016-01-01 12:13:01.409 001 11808.34 170.72 52527.72 88888.00 2016-01-01 12:13:01.909 001 11808.37 170.71 52527.72 88888.00 2016-01-01 12:13:02.409 001 11808.36 170.74 52527.76 88888.00 2016-01-01 12:13:02.909 001 11808.34 170.72 52527.80 88888.00 2016-01-01 12:13:03.409 001 11808.31 170.65 52527.82 88888.00 2016-01-01 12:13:03.909 001 11808.31 170.64 52527.86 88888.00 2016-01-01 12:13:04.409 001 11808.28 170.68 52527.86 88888.00 2016-01-01 12:13:04.909 001 11808.31 170.69 52527.82 88888.00 2016-01-01 12:13:05.409 001 11808.30 170.67 52527.80 88888.00 2016-01-01 12:13:05.909 001 11808.27 170.66 52527.82 88888.00 2016-01-01 12:13:06.409 001 11808.30 170.69 52527.74 88888.00 2016-01-01 12:13:06.909 001 11808.28 170.71 52527.72 88888.00 2016-01-01 12:13:07.409 001 11808.27 170.68 52527.73 88888.00 2016-01-01 12:13:07.909 001 11808.24 170.66 52527.77 88888.00 2016-01-01 12:13:08.409 001 11808.24 170.66 52527.76 88888.00 2016-01-01 12:13:08.909 001 11808.30 170.67 52527.78 88888.00 2016-01-01 12:13:09.409 001 11808.34 170.65 52527.74 88888.00 2016-01-01 12:13:09.909 001 11808.30 170.66 52527.73 88888.00 2016-01-01 12:13:10.409 001 11808.22 170.68 52527.72 88888.00 2016-01-01 12:13:10.909 001 11808.24 170.65 52527.68 88888.00 2016-01-01 12:13:11.409 001 11808.31 170.66 52527.67 88888.00 2016-01-01 12:13:11.909 001 11808.31 170.68 52527.67 88888.00 2016-01-01 12:13:12.409 001 11808.25 170.65 52527.68 88888.00 2016-01-01 12:13:12.909 001 11808.22 170.62 52527.74 88888.00 2016-01-01 12:13:13.409 001 11808.21 170.64 52527.77 88888.00 2016-01-01 12:13:13.909 001 11808.22 170.59 52527.73 88888.00 2016-01-01 12:13:14.409 001 11808.21 170.58 52527.68 88888.00 2016-01-01 12:13:14.909 001 11808.19 170.59 52527.72 88888.00 2016-01-01 12:13:15.409 001 11808.18 170.56 52527.73 88888.00 2016-01-01 12:13:15.909 001 11808.19 170.52 52527.67 88888.00 2016-01-01 12:13:16.409 001 11808.22 170.56 52527.72 88888.00 2016-01-01 12:13:16.909 001 11808.19 170.57 52527.73 88888.00 2016-01-01 12:13:17.409 001 11808.14 170.58 52527.71 88888.00 2016-01-01 12:13:17.909 001 11808.15 170.58 52527.68 88888.00 2016-01-01 12:13:18.409 001 11808.18 170.58 52527.67 88888.00 2016-01-01 12:13:18.909 001 11808.19 170.55 52527.69 88888.00 2016-01-01 12:13:19.409 001 11808.15 170.53 52527.71 88888.00 2016-01-01 12:13:19.909 001 11808.15 170.53 52527.72 88888.00 2016-01-01 12:13:20.409 001 11808.16 170.57 52527.73 88888.00 2016-01-01 12:13:20.909 001 11808.16 170.55 52527.74 88888.00 2016-01-01 12:13:21.409 001 11808.17 170.55 52527.75 88888.00 2016-01-01 12:13:21.909 001 11808.14 170.52 52527.76 88888.00 2016-01-01 12:13:22.409 001 11808.12 170.52 52527.77 88888.00 2016-01-01 12:13:22.909 001 11808.08 170.53 52527.77 88888.00 2016-01-01 12:13:23.409 001 11808.08 170.56 52527.75 88888.00 2016-01-01 12:13:23.909 001 11808.10 170.57 52527.75 88888.00 2016-01-01 12:13:24.409 001 11808.12 170.57 52527.73 88888.00 2016-01-01 12:13:24.909 001 11808.12 170.52 52527.75 88888.00 2016-01-01 12:13:25.409 001 11808.08 170.52 52527.74 88888.00 2016-01-01 12:13:25.909 001 11808.07 170.55 52527.75 88888.00 2016-01-01 12:13:26.409 001 11808.07 170.56 52527.81 88888.00 2016-01-01 12:13:26.909 001 11808.06 170.56 52527.80 88888.00 2016-01-01 12:13:27.409 001 11808.02 170.58 52527.77 88888.00 2016-01-01 12:13:27.909 001 11807.99 170.55 52527.76 88888.00 2016-01-01 12:13:28.409 001 11807.99 170.58 52527.76 88888.00 2016-01-01 12:13:28.909 001 11807.97 170.58 52527.77 88888.00 2016-01-01 12:13:29.409 001 11807.93 170.57 52527.82 88888.00 2016-01-01 12:13:29.909 001 11807.90 170.57 52527.81 88888.00 2016-01-01 12:13:30.409 001 11807.95 170.56 52527.76 88888.00 2016-01-01 12:13:30.909 001 11807.93 170.57 52527.76 88888.00 2016-01-01 12:13:31.409 001 11807.87 170.57 52527.75 88888.00 2016-01-01 12:13:31.909 001 11807.79 170.53 52527.83 88888.00 2016-01-01 12:13:32.409 001 11807.81 170.56 52527.87 88888.00 2016-01-01 12:13:32.909 001 11807.79 170.56 52527.87 88888.00 2016-01-01 12:13:33.409 001 11807.73 170.51 52527.90 88888.00 2016-01-01 12:13:33.909 001 11807.79 170.52 52527.83 88888.00 2016-01-01 12:13:34.409 001 11807.80 170.53 52527.83 88888.00 2016-01-01 12:13:34.909 001 11807.79 170.52 52527.86 88888.00 2016-01-01 12:13:35.409 001 11807.79 170.52 52527.85 88888.00 2016-01-01 12:13:35.909 001 11807.79 170.53 52527.83 88888.00 2016-01-01 12:13:36.409 001 11807.75 170.56 52527.81 88888.00 2016-01-01 12:13:36.909 001 11807.71 170.53 52527.78 88888.00 2016-01-01 12:13:37.409 001 11807.69 170.49 52527.82 88888.00 2016-01-01 12:13:37.909 001 11807.69 170.49 52527.82 88888.00 2016-01-01 12:13:38.409 001 11807.67 170.51 52527.82 88888.00 2016-01-01 12:13:38.909 001 11807.64 170.52 52527.81 88888.00 2016-01-01 12:13:39.409 001 11807.63 170.52 52527.80 88888.00 2016-01-01 12:13:39.909 001 11807.64 170.53 52527.80 88888.00 2016-01-01 12:13:40.409 001 11807.63 170.55 52527.77 88888.00 2016-01-01 12:13:40.909 001 11807.57 170.57 52527.76 88888.00 2016-01-01 12:13:41.409 001 11807.57 170.57 52527.75 88888.00 2016-01-01 12:13:41.909 001 11807.61 170.58 52527.69 88888.00 2016-01-01 12:13:42.409 001 11807.46 170.56 52527.86 88888.00 2016-01-01 12:13:42.909 001 11805.08 170.17 52529.90 88888.00 2016-01-01 12:13:43.409 001 11803.60 169.93 52531.18 88888.00 2016-01-01 12:13:43.909 001 11803.39 169.92 52531.34 88888.00 2016-01-01 12:13:44.409 001 11803.37 169.89 52531.37 88888.00 2016-01-01 12:13:44.909 001 11803.36 169.91 52531.37 88888.00 2016-01-01 12:13:45.409 001 11803.36 169.92 52531.34 88888.00 2016-01-01 12:13:45.909 001 11803.40 169.90 52531.33 88888.00 2016-01-01 12:13:46.409 001 11803.36 169.89 52531.34 88888.00 2016-01-01 12:13:46.909 001 11803.33 169.84 52531.33 88888.00 2016-01-01 12:13:47.409 001 11803.33 169.87 52531.31 88888.00 2016-01-01 12:13:47.909 001 11803.33 169.88 52531.26 88888.00 2016-01-01 12:13:48.409 001 11803.33 169.88 52531.24 88888.00 2016-01-01 12:13:48.909 001 11803.35 169.96 52531.21 88888.00 2016-01-01 12:13:49.409 001 11803.40 169.97 52531.20 88888.00 2016-01-01 12:13:49.909 001 11803.43 169.96 52531.20 88888.00 2016-01-01 12:13:50.409 001 11803.44 170.00 52531.18 88888.00 2016-01-01 12:13:50.909 001 11803.42 170.06 52531.20 88888.00 2016-01-01 12:13:51.409 001 11803.44 170.03 52531.24 88888.00 2016-01-01 12:13:51.909 001 11803.49 170.04 52531.25 88888.00 2016-01-01 12:13:52.409 001 11803.51 170.08 52531.22 88888.00 2016-01-01 12:13:52.909 001 11803.49 170.08 52531.27 88888.00 2016-01-01 12:13:53.409 001 11803.43 170.11 52531.30 88888.00 2016-01-01 12:13:53.909 001 11803.44 170.14 52531.27 88888.00 2016-01-01 12:13:54.409 001 11803.48 170.23 52531.25 88888.00 2016-01-01 12:13:54.909 001 11803.49 170.28 52531.22 88888.00 2016-01-01 12:13:55.409 001 11803.48 170.29 52531.22 88888.00 2016-01-01 12:13:55.909 001 11803.49 170.30 52531.19 88888.00 2016-01-01 12:13:56.409 001 11803.45 170.33 52531.21 88888.00 2016-01-01 12:13:56.909 001 11803.45 170.36 52531.21 88888.00 2016-01-01 12:13:57.409 001 11803.42 170.36 52531.21 88888.00 2016-01-01 12:13:57.909 001 11803.40 170.37 52531.26 88888.00 2016-01-01 12:13:58.409 001 11803.37 170.43 52531.24 88888.00 2016-01-01 12:13:58.909 001 11803.36 170.48 52531.25 88888.00 2016-01-01 12:13:59.409 001 11803.36 170.50 52531.25 88888.00 2016-01-01 12:13:59.909 001 11803.37 170.52 52531.29 88888.00 2016-01-01 12:14:00.409 001 11803.40 170.60 52531.29 88888.00 2016-01-01 12:14:00.909 001 11803.43 170.61 52531.26 88888.00 2016-01-01 12:14:01.409 001 11803.41 170.67 52531.26 88888.00 2016-01-01 12:14:01.909 001 11803.43 170.71 52531.25 88888.00 2016-01-01 12:14:02.409 001 11803.43 170.72 52531.28 88888.00 2016-01-01 12:14:02.909 001 11803.42 170.79 52531.28 88888.00 2016-01-01 12:14:03.409 001 11803.42 170.80 52531.28 88888.00 2016-01-01 12:14:03.909 001 11803.47 170.82 52531.33 88888.00 2016-01-01 12:14:04.409 001 11803.48 170.88 52531.37 88888.00 2016-01-01 12:14:04.909 001 11803.50 170.90 52531.40 88888.00 2016-01-01 12:14:05.409 001 11803.52 170.94 52531.39 88888.00 2016-01-01 12:14:05.909 001 11803.53 170.93 52531.36 88888.00 2016-01-01 12:14:06.409 001 11803.53 170.93 52531.39 88888.00 2016-01-01 12:14:06.909 001 11803.53 170.91 52531.40 88888.00 2016-01-01 12:14:07.409 001 11803.48 170.99 52531.42 88888.00 2016-01-01 12:14:07.909 001 11803.48 171.03 52531.42 88888.00 2016-01-01 12:14:08.409 001 11803.52 171.03 52531.39 88888.00 2016-01-01 12:14:08.909 001 11803.52 171.01 52531.40 88888.00 2016-01-01 12:14:09.409 001 11803.51 171.00 52531.39 88888.00 2016-01-01 12:14:09.909 001 11803.49 171.00 52531.45 88888.00 2016-01-01 12:14:10.409 001 11803.48 171.00 52531.46 88888.00 2016-01-01 12:14:10.909 001 11803.51 171.03 52531.46 88888.00 2016-01-01 12:14:11.409 001 11803.51 171.07 52531.45 88888.00 2016-01-01 12:14:11.909 001 11803.48 171.03 52531.48 88888.00 2016-01-01 12:14:12.409 001 11803.45 171.04 52531.50 88888.00 2016-01-01 12:14:12.909 001 11803.44 171.06 52531.46 88888.00 2016-01-01 12:14:13.409 001 11803.40 171.04 52531.47 88888.00 2016-01-01 12:14:13.909 001 11803.43 171.04 52531.48 88888.00 2016-01-01 12:14:14.409 001 11803.41 171.10 52531.53 88888.00 2016-01-01 12:14:14.909 001 11803.41 171.13 52531.55 88888.00 2016-01-01 12:14:15.409 001 11803.35 171.09 52531.54 88888.00 2016-01-01 12:14:15.909 001 11803.33 171.11 52531.57 88888.00 2016-01-01 12:14:16.409 001 11803.30 171.15 52531.55 88888.00 2016-01-01 12:14:16.909 001 11803.33 171.14 52531.52 88888.00 2016-01-01 12:14:17.409 001 11803.31 171.11 52531.51 88888.00 2016-01-01 12:14:17.909 001 11803.27 171.13 52531.53 88888.00 2016-01-01 12:14:18.409 001 11803.25 171.15 52531.57 88888.00 2016-01-01 12:14:18.909 001 11803.21 171.13 52531.60 88888.00 2016-01-01 12:14:19.409 001 11803.15 171.13 52531.57 88888.00 2016-01-01 12:14:19.909 001 11803.14 171.20 52531.55 88888.00 2016-01-01 12:14:20.409 001 11803.10 171.24 52531.54 88888.00 2016-01-01 12:14:20.909 001 11803.06 171.23 52531.56 88888.00 2016-01-01 12:14:21.409 001 11803.00 171.25 52531.59 88888.00 2016-01-01 12:14:21.909 001 11802.98 171.26 52531.60 88888.00 2016-01-01 12:14:22.409 001 11802.99 171.24 52531.62 88888.00 2016-01-01 12:14:22.909 001 11802.99 171.25 52531.60 88888.00 2016-01-01 12:14:23.409 001 11802.96 171.22 52531.61 88888.00 2016-01-01 12:14:23.909 001 11802.92 171.20 52531.59 88888.00 2016-01-01 12:14:24.409 001 11802.87 171.20 52531.54 88888.00 2016-01-01 12:14:24.909 001 11802.88 171.20 52531.52 88888.00 2016-01-01 12:14:25.409 001 11802.88 171.22 52531.55 88888.00 2016-01-01 12:14:25.909 001 11802.82 171.20 52531.51 88888.00 2016-01-01 12:14:26.409 001 11802.82 171.23 52531.51 88888.00 2016-01-01 12:14:26.909 001 11802.80 171.19 52531.50 88888.00 2016-01-01 12:14:27.409 001 11802.79 171.17 52531.52 88888.00 2016-01-01 12:14:27.909 001 11802.80 171.19 52531.47 88888.00 2016-01-01 12:14:28.409 001 11802.87 171.25 52531.43 88888.00 2016-01-01 12:14:28.909 001 11802.88 171.25 52531.40 88888.00 2016-01-01 12:14:29.409 001 11802.90 171.26 52531.40 88888.00 2016-01-01 12:14:29.909 001 11802.86 171.26 52531.38 88888.00 2016-01-01 12:14:30.409 001 11802.78 171.26 52531.36 88888.00 2016-01-01 12:14:30.909 001 11802.77 171.30 52531.35 88888.00 2016-01-01 12:14:31.409 001 11802.80 171.33 52531.34 88888.00 2016-01-01 12:14:31.909 001 11802.82 171.30 52531.29 88888.00 2016-01-01 12:14:32.409 001 11802.82 171.28 52531.28 88888.00 2016-01-01 12:14:32.909 001 11802.82 171.29 52531.33 88888.00 2016-01-01 12:14:33.409 001 11802.86 171.24 52531.31 88888.00 2016-01-01 12:14:33.909 001 11802.88 171.22 52531.28 88888.00 2016-01-01 12:14:34.409 001 11802.90 171.18 52531.29 88888.00 2016-01-01 12:14:34.909 001 11802.91 171.17 52531.27 88888.00 2016-01-01 12:14:35.409 001 11802.93 171.15 52531.26 88888.00 2016-01-01 12:14:35.909 001 11803.00 171.17 52531.24 88888.00 2016-01-01 12:14:36.409 001 11803.02 171.17 52531.22 88888.00 2016-01-01 12:14:36.909 001 11803.05 171.14 52531.25 88888.00 2016-01-01 12:14:37.409 001 11803.01 171.11 52531.29 88888.00 2016-01-01 12:14:37.909 001 11802.97 171.11 52531.30 88888.00 2016-01-01 12:14:38.409 001 11802.97 171.07 52531.29 88888.00 2016-01-01 12:14:38.909 001 11802.98 171.06 52531.31 88888.00 2016-01-01 12:14:39.409 001 11803.01 171.08 52531.34 88888.00 2016-01-01 12:14:39.909 001 11803.01 171.08 52531.31 88888.00 2016-01-01 12:14:40.409 001 11802.97 171.09 52531.26 88888.00 2016-01-01 12:14:40.909 001 11802.98 171.11 52531.24 88888.00 2016-01-01 12:14:41.409 001 11803.00 171.10 52531.24 88888.00 2016-01-01 12:14:41.909 001 11803.02 171.09 52531.24 88888.00 2016-01-01 12:14:42.409 001 11803.00 171.08 52531.28 88888.00 2016-01-01 12:14:42.909 001 11802.97 171.07 52531.25 88888.00 2016-01-01 12:14:43.409 001 11802.93 171.01 52531.22 88888.00 2016-01-01 12:14:43.909 001 11802.98 170.97 52531.21 88888.00 2016-01-01 12:14:44.409 001 11802.97 170.96 52531.21 88888.00 2016-01-01 12:14:44.909 001 11802.99 170.94 52531.18 88888.00 2016-01-01 12:14:45.409 001 11803.01 170.93 52531.19 88888.00 2016-01-01 12:14:45.909 001 11802.96 170.91 52531.19 88888.00 2016-01-01 12:14:46.409 001 11802.91 170.89 52531.16 88888.00 2016-01-01 12:14:46.909 001 11802.90 170.93 52531.20 88888.00 2016-01-01 12:14:47.409 001 11802.92 170.89 52531.22 88888.00 2016-01-01 12:14:47.909 001 11802.98 170.90 52531.21 88888.00 2016-01-01 12:14:48.409 001 11803.01 170.89 52531.21 88888.00 2016-01-01 12:14:48.909 001 11803.00 170.87 52531.21 88888.00 2016-01-01 12:14:49.409 001 11803.00 170.87 52531.21 88888.00 2016-01-01 12:14:49.909 001 11803.04 170.88 52531.19 88888.00 2016-01-01 12:14:50.409 001 11803.10 170.88 52531.19 88888.00 2016-01-01 12:14:50.909 001 11803.14 170.87 52531.17 88888.00 2016-01-01 12:14:51.409 001 11803.14 170.84 52531.17 88888.00 2016-01-01 12:14:51.909 001 11803.12 170.81 52531.11 88888.00 2016-01-01 12:14:52.409 001 11803.15 170.80 52531.10 88888.00 2016-01-01 12:14:52.909 001 11803.14 170.84 52531.10 88888.00 2016-01-01 12:14:53.409 001 11803.10 170.85 52531.10 88888.00 2016-01-01 12:14:53.909 001 11803.09 170.82 52531.09 88888.00 2016-01-01 12:14:54.409 001 11803.08 170.77 52531.11 88888.00 2016-01-01 12:14:54.909 001 11803.09 170.70 52531.10 88888.00 2016-01-01 12:14:55.409 001 11803.14 170.68 52531.12 88888.00 2016-01-01 12:14:55.909 001 11803.12 170.72 52531.15 88888.00 2016-01-01 12:14:56.409 001 11803.14 170.74 52531.13 88888.00 2016-01-01 12:14:56.909 001 11803.15 170.75 52531.15 88888.00 2016-01-01 12:14:57.409 001 11803.16 170.75 52531.13 88888.00 2016-01-01 12:14:57.909 001 11803.16 170.72 52531.13 88888.00 2016-01-01 12:14:58.409 001 11803.16 170.75 52531.13 88888.00 2016-01-01 12:14:58.909 001 11803.18 170.76 52531.15 88888.00 2016-01-01 12:14:59.409 001 11803.17 170.75 52531.19 88888.00 2016-01-01 12:14:59.909 001 11803.13 170.69 52531.19 88888.00 2016-01-01 12:15:00.409 001 11803.14 170.68 52531.17 88888.00 2016-01-01 12:15:00.909 001 11803.15 170.71 52531.17 88888.00 2016-01-01 12:15:01.409 001 11803.12 170.71 52531.20 88888.00 2016-01-01 12:15:01.909 001 11803.15 170.76 52531.22 88888.00 2016-01-01 12:15:02.409 001 11803.14 170.77 52531.24 88888.00 2016-01-01 12:15:02.909 001 11803.13 170.76 52531.22 88888.00 2016-01-01 12:15:03.409 001 11803.10 170.75 52531.25 88888.00 2016-01-01 12:15:03.909 001 11803.12 170.75 52531.24 88888.00 2016-01-01 12:15:04.409 001 11803.09 170.76 52531.20 88888.00 2016-01-01 12:15:04.909 001 11803.05 170.75 52531.22 88888.00 2016-01-01 12:15:05.409 001 11803.00 170.75 52531.20 88888.00 2016-01-01 12:15:05.909 001 11803.00 170.79 52531.20 88888.00 2016-01-01 12:15:06.409 001 11802.99 170.80 52531.21 88888.00 2016-01-01 12:15:06.909 001 11802.97 170.79 52531.19 88888.00 2016-01-01 12:15:07.409 001 11802.90 170.78 52531.20 88888.00 2016-01-01 12:15:07.909 001 11802.86 170.80 52531.19 88888.00 2016-01-01 12:15:08.409 001 11802.84 170.82 52531.22 88888.00 2016-01-01 12:15:08.909 001 11802.81 170.85 52531.20 88888.00 2016-01-01 12:15:09.409 001 11802.82 170.81 52531.22 88888.00 2016-01-01 12:15:09.909 001 11802.83 170.82 52531.22 88888.00 2016-01-01 12:15:10.409 001 11802.83 170.84 52531.24 88888.00 2016-01-01 12:15:10.909 001 11802.86 170.88 52531.24 88888.00 2016-01-01 12:15:11.409 001 11802.87 170.88 52531.21 88888.00 2016-01-01 12:15:11.909 001 11802.84 170.88 52531.21 88888.00 2016-01-01 12:15:12.409 001 11802.80 170.93 52531.26 88888.00 2016-01-01 12:15:12.909 001 11802.79 170.95 52531.27 88888.00 2016-01-01 12:15:13.409 001 11802.77 170.96 52531.28 88888.00 2016-01-01 12:15:13.909 001 11802.78 170.98 52531.31 88888.00 2016-01-01 12:15:14.409 001 11802.75 170.99 52531.31 88888.00 2016-01-01 12:15:14.909 001 11802.78 170.97 52531.27 88888.00 2016-01-01 12:15:15.409 001 11802.83 170.98 52531.25 88888.00 2016-01-01 12:15:15.909 001 11802.84 171.01 52531.22 88888.00 2016-01-01 12:15:16.409 001 11802.81 171.08 52531.24 88888.00 2016-01-01 12:15:16.909 001 11802.83 171.15 52531.27 88888.00 2016-01-01 12:15:17.409 001 11802.83 171.19 52531.26 88888.00 2016-01-01 12:15:17.909 001 11802.81 171.24 52531.24 88888.00 2016-01-01 12:15:18.409 001 11802.80 171.22 52531.25 88888.00 2016-01-01 12:15:18.909 001 11802.82 171.22 52531.27 88888.00 2016-01-01 12:15:19.409 001 11802.84 171.28 52531.27 88888.00 2016-01-01 12:15:19.909 001 11802.88 171.29 52531.24 88888.00 2016-01-01 12:15:20.409 001 11802.87 171.37 52531.20 88888.00 2016-01-01 12:15:20.909 001 11802.89 171.39 52531.22 88888.00 2016-01-01 12:15:21.409 001 11802.95 171.42 52531.26 88888.00 2016-01-01 12:15:21.909 001 11802.98 171.42 52531.27 88888.00 2016-01-01 12:15:22.409 001 11802.99 171.45 52531.26 88888.00 2016-01-01 12:15:22.909 001 11802.98 171.40 52531.33 88888.00 2016-01-01 12:15:23.409 001 11803.00 171.39 52531.34 88888.00 2016-01-01 12:15:23.909 001 11802.97 171.43 52531.33 88888.00 2016-01-01 12:15:24.409 001 11802.89 171.38 52531.31 88888.00 2016-01-01 12:15:24.909 001 11802.96 171.38 52531.34 88888.00 2016-01-01 12:15:25.409 001 11802.97 171.39 52531.34 88888.00 2016-01-01 12:15:25.909 001 11802.97 171.43 52531.34 88888.00 2016-01-01 12:15:26.409 001 11802.96 171.44 52531.36 88888.00 2016-01-01 12:15:26.909 001 11802.98 171.40 52531.35 88888.00 2016-01-01 12:15:27.409 001 11803.00 171.37 52531.35 88888.00 2016-01-01 12:15:27.909 001 11803.00 171.36 52531.35 88888.00 2016-01-01 12:15:28.409 001 11802.99 171.38 52531.35 88888.00 2016-01-01 12:15:28.909 001 11802.95 171.39 52531.37 88888.00 2016-01-01 12:15:29.409 001 11802.93 171.38 52531.38 88888.00 2016-01-01 12:15:29.909 001 11802.90 171.38 52531.38 88888.00 2016-01-01 12:15:30.409 001 11802.91 171.34 52531.39 88888.00 2016-01-01 12:15:30.909 001 11803.00 171.37 52531.37 88888.00 2016-01-01 12:15:31.409 001 11803.05 171.37 52531.40 88888.00 2016-01-01 12:15:31.909 001 11803.05 171.37 52531.42 88888.00 2016-01-01 12:15:32.409 001 11803.04 171.38 52531.42 88888.00 2016-01-01 12:15:32.909 001 11803.02 171.35 52531.38 88888.00 2016-01-01 12:15:33.409 001 11803.02 171.33 52531.38 88888.00 2016-01-01 12:15:33.909 001 11803.02 171.34 52531.38 88888.00 2016-01-01 12:15:34.409 001 11803.02 171.34 52531.37 88888.00 2016-01-01 12:15:34.909 001 11803.01 171.36 52531.40 88888.00 2016-01-01 12:15:35.409 001 11804.23 171.58 52530.34 88888.00 2016-01-01 12:15:35.909 001 11806.98 172.08 52527.98 88888.00 2016-01-01 12:15:36.409 001 11807.69 172.19 52527.27 88888.00 2016-01-01 12:15:36.909 001 11807.78 172.19 52527.16 88888.00 2016-01-01 12:15:37.409 001 11807.79 172.21 52527.17 88888.00 2016-01-01 12:15:37.909 001 11807.73 172.21 52527.14 88888.00 2016-01-01 12:15:38.409 001 11807.73 172.24 52527.13 88888.00 2016-01-01 12:15:38.909 001 11807.72 172.26 52527.17 88888.00 2016-01-01 12:15:39.409 001 11807.69 172.25 52527.17 88888.00 2016-01-01 12:15:39.909 001 11807.67 172.29 52527.16 88888.00 2016-01-01 12:15:40.409 001 11807.67 172.27 52527.14 88888.00 2016-01-01 12:15:40.909 001 11807.64 172.23 52527.20 88888.00 2016-01-01 12:15:41.409 001 11807.64 172.22 52527.20 88888.00 2016-01-01 12:15:41.909 001 11807.67 172.26 52527.19 88888.00 2016-01-01 12:15:42.409 001 11807.66 172.35 52527.17 88888.00 2016-01-01 12:15:42.909 001 11807.65 172.36 52527.19 88888.00 2016-01-01 12:15:43.409 001 11807.62 172.34 52527.21 88888.00 2016-01-01 12:15:43.909 001 11807.57 172.36 52527.24 88888.00 2016-01-01 12:15:44.409 001 11807.47 172.35 52527.30 88888.00 2016-01-01 12:15:44.909 001 11807.44 172.33 52527.39 88888.00 2016-01-01 12:15:45.410 001 11807.43 172.34 52527.47 88888.00 2016-01-01 12:15:45.910 001 11807.39 172.34 52527.49 88888.00 2016-01-01 12:15:46.410 001 11807.31 172.40 52527.50 88888.00 2016-01-01 12:15:46.910 001 11807.27 172.42 52527.54 88888.00 2016-01-01 12:15:47.410 001 11807.28 172.44 52527.52 88888.00 2016-01-01 12:15:47.910 001 11807.28 172.41 52527.51 88888.00 2016-01-01 12:15:48.410 001 11807.28 172.43 52527.49 88888.00 2016-01-01 12:15:48.910 001 11807.29 172.51 52527.51 88888.00 2016-01-01 12:15:49.410 001 11807.28 172.53 52527.48 88888.00 2016-01-01 12:15:49.910 001 11807.26 172.55 52527.47 88888.00 2016-01-01 12:15:50.410 001 11807.28 172.56 52527.46 88888.00 2016-01-01 12:15:50.910 001 11807.29 172.60 52527.45 88888.00 2016-01-01 12:15:51.410 001 11807.27 172.64 52527.48 88888.00 2016-01-01 12:15:51.910 001 11807.25 172.64 52527.50 88888.00 2016-01-01 12:15:52.410 001 11807.22 172.61 52527.50 88888.00 2016-01-01 12:15:52.910 001 11807.27 172.59 52527.45 88888.00 2016-01-01 12:15:53.410 001 11807.30 172.59 52527.45 88888.00 2016-01-01 12:15:53.910 001 11807.29 172.55 52527.49 88888.00 2016-01-01 12:15:54.410 001 11807.31 172.59 52527.49 88888.00 2016-01-01 12:15:54.910 001 11807.33 172.65 52527.49 88888.00 2016-01-01 12:15:55.410 001 11807.34 172.66 52527.49 88888.00 2016-01-01 12:15:55.910 001 11807.37 172.70 52527.52 88888.00 2016-01-01 12:15:56.410 001 11807.34 172.70 52527.50 88888.00 2016-01-01 12:15:56.910 001 11807.31 172.69 52527.50 88888.00 2016-01-01 12:15:57.410 001 11807.31 172.69 52527.47 88888.00 2016-01-01 12:15:57.910 001 11807.33 172.66 52527.47 88888.00 2016-01-01 12:15:58.410 001 11807.31 172.65 52527.47 88888.00 2016-01-01 12:15:58.910 001 11807.35 172.69 52527.52 88888.00 2016-01-01 12:15:59.410 001 11807.35 172.71 52527.57 88888.00 2016-01-01 12:15:59.910 001 11807.40 172.69 52527.56 88888.00 2016-01-01 12:16:00.410 001 11807.44 172.69 52527.55 88888.00 2016-01-01 12:16:00.910 001 11807.45 172.71 52527.58 88888.00 2016-01-01 12:16:01.410 001 11807.46 172.72 52527.58 88888.00 2016-01-01 12:16:01.910 001 11807.47 172.72 52527.56 88888.00 2016-01-01 12:16:02.410 001 11807.45 172.78 52527.56 88888.00 2016-01-01 12:16:02.910 001 11807.44 172.79 52527.55 88888.00 2016-01-01 12:16:03.410 001 11807.43 172.73 52527.55 88888.00 2016-01-01 12:16:03.910 001 11807.42 172.77 52527.58 88888.00 2016-01-01 12:16:04.410 001 11807.44 172.77 52527.63 88888.00 2016-01-01 12:16:04.910 001 11807.42 172.72 52527.68 88888.00 2016-01-01 12:16:05.410 001 11807.40 172.73 52527.67 88888.00 2016-01-01 12:16:05.910 001 11807.39 172.77 52527.66 88888.00 2016-01-01 12:16:06.410 001 11807.40 172.74 52527.68 88888.00 2016-01-01 12:16:06.910 001 11807.39 172.71 52527.73 88888.00 2016-01-01 12:16:07.410 001 11807.37 172.70 52527.76 88888.00 2016-01-01 12:16:07.910 001 11807.37 172.78 52527.75 88888.00 2016-01-01 12:16:08.410 001 11807.35 172.79 52527.72 88888.00 2016-01-01 12:16:08.910 001 11807.31 172.79 52527.74 88888.00 2016-01-01 12:16:09.410 001 11807.31 172.82 52527.77 88888.00 2016-01-01 12:16:09.910 001 11807.33 172.81 52527.76 88888.00 2016-01-01 12:16:10.410 001 11807.34 172.80 52527.76 88888.00 2016-01-01 12:16:10.910 001 11807.34 172.79 52527.80 88888.00 2016-01-01 12:16:11.410 001 11807.31 172.81 52527.82 88888.00 2016-01-01 12:16:11.910 001 11807.36 172.87 52527.81 88888.00 2016-01-01 12:16:12.410 001 11807.39 172.93 52527.81 88888.00 2016-01-01 12:16:12.910 001 11807.39 172.98 52527.78 88888.00 2016-01-01 12:16:13.410 001 11807.36 172.95 52527.77 88888.00 2016-01-01 12:16:13.910 001 11807.34 172.98 52527.76 88888.00 2016-01-01 12:16:14.410 001 11807.35 173.00 52527.73 88888.00 2016-01-01 12:16:14.910 001 11807.36 172.99 52527.73 88888.00 2016-01-01 12:16:15.410 001 11807.36 172.97 52527.77 88888.00 2016-01-01 12:16:15.910 001 11807.31 172.97 52527.80 88888.00 2016-01-01 12:16:16.410 001 11807.30 172.99 52527.82 88888.00 2016-01-01 12:16:16.910 001 11807.31 172.99 52527.84 88888.00 2016-01-01 12:16:17.410 001 11807.33 172.98 52527.80 88888.00 2016-01-01 12:16:17.910 001 11807.36 173.01 52527.73 88888.00 2016-01-01 12:16:18.410 001 11807.35 172.97 52527.76 88888.00 2016-01-01 12:16:18.910 001 11807.37 172.97 52527.74 88888.00 2016-01-01 12:16:19.410 001 11807.38 173.00 52527.72 88888.00 2016-01-01 12:16:19.910 001 11807.36 172.99 52527.71 88888.00 2016-01-01 12:16:20.410 001 11807.29 172.99 52527.72 88888.00 2016-01-01 12:16:20.910 001 11807.29 173.01 52527.76 88888.00 2016-01-01 12:16:21.410 001 11807.33 173.02 52527.76 88888.00 2016-01-01 12:16:21.910 001 11807.38 173.02 52527.75 88888.00 2016-01-01 12:16:22.410 001 11807.39 173.03 52527.73 88888.00 2016-01-01 12:16:22.910 001 11807.40 173.00 52527.69 88888.00 2016-01-01 12:16:23.410 001 11807.40 172.98 52527.71 88888.00 2016-01-01 12:16:23.910 001 11807.44 172.99 52527.72 88888.00 2016-01-01 12:16:24.410 001 11807.42 173.00 52527.76 88888.00 2016-01-01 12:16:24.910 001 11807.40 173.00 52527.81 88888.00 2016-01-01 12:16:25.410 001 11807.40 172.98 52527.78 88888.00 2016-01-01 12:16:25.910 001 11807.46 172.95 52527.76 88888.00 2016-01-01 12:16:26.410 001 11807.47 172.93 52527.77 88888.00 2016-01-01 12:16:26.910 001 11807.45 172.93 52527.73 88888.00 2016-01-01 12:16:27.410 001 11807.43 172.94 52527.73 88888.00 2016-01-01 12:16:27.910 001 11807.42 172.91 52527.72 88888.00 2016-01-01 12:16:28.410 001 11807.43 172.92 52527.73 88888.00 2016-01-01 12:16:28.910 001 11807.40 172.89 52527.74 88888.00 2016-01-01 12:16:29.410 001 11807.37 172.84 52527.72 88888.00 2016-01-01 12:16:29.910 001 11807.38 172.84 52527.68 88888.00 2016-01-01 12:16:30.410 001 11807.43 172.87 52527.71 88888.00 2016-01-01 12:16:30.910 001 11807.45 172.83 52527.73 88888.00 2016-01-01 12:16:31.410 001 11807.42 172.81 52527.69 88888.00 2016-01-01 12:16:31.910 001 11807.39 172.79 52527.72 88888.00 2016-01-01 12:16:32.410 001 11807.37 172.73 52527.75 88888.00 2016-01-01 12:16:32.910 001 11807.35 172.73 52527.73 88888.00 2016-01-01 12:16:33.410 001 11807.33 172.75 52527.76 88888.00 2016-01-01 12:16:33.910 001 11807.35 172.74 52527.77 88888.00 2016-01-01 12:16:34.410 001 11807.39 172.72 52527.76 88888.00 2016-01-01 12:16:34.910 001 11807.40 172.72 52527.76 88888.00 2016-01-01 12:16:35.410 001 11807.38 172.72 52527.76 88888.00 2016-01-01 12:16:35.910 001 11807.36 172.75 52527.78 88888.00 2016-01-01 12:16:36.410 001 11807.37 172.75 52527.77 88888.00 2016-01-01 12:16:36.910 001 11807.44 172.77 52527.76 88888.00 2016-01-01 12:16:37.410 001 11807.48 172.73 52527.77 88888.00 2016-01-01 12:16:37.910 001 11807.49 172.71 52527.74 88888.00 2016-01-01 12:16:38.410 001 11807.49 172.72 52527.72 88888.00 2016-01-01 12:16:38.910 001 11807.48 172.72 52527.69 88888.00 2016-01-01 12:16:39.410 001 11807.51 172.70 52527.71 88888.00 2016-01-01 12:16:39.910 001 11807.54 172.70 52527.73 88888.00 2016-01-01 12:16:40.410 001 11807.52 172.72 52527.72 88888.00 2016-01-01 12:16:40.910 001 11807.54 172.72 52527.71 88888.00 2016-01-01 12:16:41.410 001 11807.55 172.70 52527.68 88888.00 2016-01-01 12:16:41.910 001 11807.53 172.66 52527.67 88888.00 2016-01-01 12:16:42.410 001 11807.52 172.66 52527.69 88888.00 2016-01-01 12:16:42.910 001 11807.46 172.65 52527.72 88888.00 2016-01-01 12:16:43.410 001 11807.47 172.62 52527.74 88888.00 2016-01-01 12:16:43.910 001 11807.47 172.56 52527.74 88888.00 2016-01-01 12:16:44.410 001 11807.51 172.58 52527.76 88888.00 2016-01-01 12:16:44.910 001 11807.54 172.62 52527.76 88888.00 2016-01-01 12:16:45.410 001 11807.53 172.60 52527.80 88888.00 2016-01-01 12:16:45.910 001 11807.46 172.61 52527.82 88888.00 2016-01-01 12:16:46.410 001 11807.46 172.61 52527.81 88888.00 2016-01-01 12:16:46.910 001 11807.45 172.59 52527.81 88888.00 2016-01-01 12:16:47.410 001 11807.47 172.60 52527.78 88888.00 2016-01-01 12:16:47.910 001 11807.49 172.56 52527.77 88888.00 2016-01-01 12:16:48.410 001 11807.51 172.56 52527.81 88888.00 2016-01-01 12:16:48.910 001 11807.51 172.51 52527.83 88888.00 2016-01-01 12:16:49.410 001 11807.54 172.48 52527.85 88888.00 2016-01-01 12:16:49.910 001 11807.53 172.48 52527.86 88888.00 2016-01-01 12:16:50.410 001 11807.56 172.48 52527.84 88888.00 2016-01-01 12:16:50.910 001 11807.60 172.51 52527.82 88888.00 2016-01-01 12:16:51.410 001 11807.60 172.50 52527.82 88888.00 2016-01-01 12:16:51.910 001 11807.60 172.50 52527.84 88888.00 2016-01-01 12:16:52.410 001 11807.58 172.50 52527.86 88888.00 2016-01-01 12:16:52.910 001 11807.62 172.50 52527.81 88888.00 2016-01-01 12:16:53.410 001 11807.57 172.50 52527.77 88888.00 2016-01-01 12:16:53.910 001 11807.61 172.49 52527.78 88888.00 2016-01-01 12:16:54.410 001 11807.58 172.45 52527.81 88888.00 2016-01-01 12:16:54.910 001 11807.60 172.45 52527.82 88888.00 2016-01-01 12:16:55.410 001 11807.61 172.45 52527.80 88888.00 2016-01-01 12:16:55.910 001 11807.58 172.50 52527.81 88888.00 2016-01-01 12:16:56.410 001 11807.60 172.49 52527.77 88888.00 2016-01-01 12:16:56.910 001 11807.63 172.46 52527.77 88888.00 2016-01-01 12:16:57.410 001 11807.62 172.49 52527.77 88888.00 2016-01-01 12:16:57.910 001 11807.62 172.49 52527.78 88888.00 2016-01-01 12:16:58.410 001 11807.64 172.50 52527.74 88888.00 2016-01-01 12:16:58.910 001 11807.66 172.49 52527.73 88888.00 2016-01-01 12:16:59.410 001 11807.65 172.46 52527.77 88888.00 2016-01-01 12:16:59.910 001 11807.63 172.45 52527.75 88888.00 2016-01-01 12:17:00.410 001 11807.66 172.45 52527.75 88888.00 2016-01-01 12:17:00.910 001 11807.72 172.44 52527.76 88888.00 2016-01-01 12:17:01.410 001 11807.72 172.46 52527.75 88888.00 2016-01-01 12:17:01.910 001 11807.67 172.49 52527.74 88888.00 2016-01-01 12:17:02.410 001 11807.64 172.45 52527.80 88888.00 2016-01-01 12:17:02.910 001 11807.61 172.48 52527.81 88888.00 2016-01-01 12:17:03.410 001 11807.61 172.48 52527.81 88888.00 2016-01-01 12:17:03.910 001 11807.63 172.49 52527.77 88888.00 2016-01-01 12:17:04.410 001 11807.63 172.51 52527.78 88888.00 2016-01-01 12:17:04.910 001 11807.62 172.51 52527.76 88888.00 2016-01-01 12:17:05.410 001 11807.63 172.50 52527.77 88888.00 2016-01-01 12:17:05.910 001 11807.63 172.52 52527.77 88888.00 2016-01-01 12:17:06.410 001 11807.61 172.54 52527.78 88888.00 2016-01-01 12:17:06.910 001 11807.63 172.53 52527.80 88888.00 2016-01-01 12:17:07.410 001 11807.62 172.54 52527.84 88888.00 2016-01-01 12:17:07.910 001 11807.61 172.51 52527.81 88888.00 2016-01-01 12:17:08.410 001 11807.61 172.49 52527.81 88888.00 2016-01-01 12:17:08.910 001 11807.60 172.45 52527.77 88888.00 2016-01-01 12:17:09.410 001 11807.58 172.42 52527.75 88888.00 2016-01-01 12:17:09.910 001 11807.58 172.45 52527.76 88888.00 2016-01-01 12:17:10.410 001 11807.61 172.46 52527.73 88888.00 2016-01-01 12:17:10.910 001 11807.60 172.46 52527.72 88888.00 2016-01-01 12:17:11.410 001 11807.58 172.50 52527.75 88888.00 2016-01-01 12:17:11.910 001 11807.60 172.48 52527.77 88888.00 2016-01-01 12:17:12.410 001 11807.57 172.45 52527.80 88888.00 2016-01-01 12:17:12.910 001 11807.54 172.45 52527.81 88888.00 2016-01-01 12:17:13.410 001 11807.56 172.45 52527.81 88888.00 2016-01-01 12:17:13.910 001 11807.57 172.45 52527.75 88888.00 2016-01-01 12:17:14.410 001 11807.57 172.48 52527.75 88888.00 2016-01-01 12:17:14.910 001 11807.60 172.45 52527.78 88888.00 2016-01-01 12:17:15.410 001 11807.58 172.44 52527.81 88888.00 2016-01-01 12:17:15.910 001 11807.57 172.45 52527.80 88888.00 2016-01-01 12:17:16.410 001 11807.60 172.44 52527.77 88888.00 2016-01-01 12:17:16.910 001 11807.60 172.43 52527.76 88888.00 2016-01-01 12:17:17.410 001 11807.60 172.45 52527.80 88888.00 2016-01-01 12:17:17.910 001 11807.62 172.45 52527.81 88888.00 2016-01-01 12:17:18.410 001 11807.63 172.44 52527.82 88888.00 2016-01-01 12:17:18.910 001 11807.62 172.45 52527.82 88888.00 2016-01-01 12:17:19.410 001 11807.61 172.45 52527.81 88888.00 2016-01-01 12:17:19.910 001 11807.56 172.45 52527.80 88888.00 2016-01-01 12:17:20.410 001 11807.55 172.46 52527.78 88888.00 2016-01-01 12:17:20.910 001 11807.55 172.50 52527.82 88888.00 2016-01-01 12:17:21.410 001 11807.54 172.49 52527.84 88888.00 2016-01-01 12:17:21.910 001 11807.56 172.46 52527.81 88888.00 2016-01-01 12:17:22.410 001 11807.57 172.43 52527.83 88888.00 2016-01-01 12:17:22.910 001 11807.56 172.45 52527.85 88888.00 2016-01-01 12:17:23.410 001 11807.55 172.46 52527.84 88888.00 2016-01-01 12:17:23.910 001 11807.57 172.46 52527.85 88888.00 2016-01-01 12:17:24.410 001 11807.61 172.48 52527.78 88888.00 2016-01-01 12:17:24.910 001 11807.63 172.45 52527.78 88888.00 2016-01-01 12:17:25.410 001 11807.63 172.44 52527.80 88888.00 2016-01-01 12:17:25.910 001 11807.64 172.46 52527.83 88888.00 2016-01-01 12:17:26.410 001 11807.64 172.46 52527.87 88888.00 2016-01-01 12:17:26.910 001 11807.62 172.49 52527.89 88888.00 2016-01-01 12:17:27.410 001 11807.63 172.46 52527.84 88888.00 2016-01-01 12:17:27.910 001 11807.58 172.45 52527.82 88888.00 2016-01-01 12:17:28.410 001 11807.61 172.50 52527.83 88888.00 2016-01-01 12:17:28.910 001 11807.66 172.52 52527.83 88888.00 2016-01-01 12:17:29.410 001 11807.63 172.53 52527.85 88888.00 2016-01-01 12:17:29.910 001 11807.63 172.54 52527.93 88888.00 2016-01-01 12:17:30.410 001 11807.66 172.58 52527.92 88888.00 2016-01-01 12:17:30.910 001 11807.70 172.53 52527.89 88888.00 2016-01-01 12:17:31.410 001 11807.71 172.53 52527.91 88888.00 2016-01-01 12:17:31.910 001 11807.71 172.58 52527.92 88888.00 2016-01-01 12:17:32.410 001 11807.67 172.61 52527.92 88888.00 2016-01-01 12:17:32.910 001 11807.64 172.59 52527.94 88888.00 2016-01-01 12:17:33.410 001 11807.63 172.55 52527.96 88888.00 2016-01-01 12:17:33.910 001 11807.64 172.58 52527.91 88888.00 2016-01-01 12:17:34.410 001 11807.60 172.60 52527.86 88888.00 2016-01-01 12:17:34.910 001 11807.62 172.60 52527.86 88888.00 2016-01-01 12:17:35.410 001 11807.62 172.61 52527.89 88888.00 2016-01-01 12:17:35.910 001 11807.63 172.62 52527.87 88888.00 2016-01-01 12:17:36.410 001 11807.63 172.61 52527.92 88888.00 2016-01-01 12:17:36.910 001 11807.63 172.62 52527.92 88888.00 2016-01-01 12:17:37.410 001 11807.58 172.62 52527.91 88888.00 2016-01-01 12:17:37.910 001 11807.53 172.62 52527.93 88888.00 2016-01-01 12:17:38.410 001 11807.51 172.63 52527.95 88888.00 2016-01-01 12:17:38.910 001 11807.47 172.62 52527.94 88888.00 2016-01-01 12:17:39.410 001 11807.44 172.63 52527.99 88888.00 2016-01-01 12:17:39.910 001 11807.40 172.61 52527.99 88888.00 2016-01-01 12:17:40.410 001 11807.39 172.63 52527.95 88888.00 2016-01-01 12:17:40.910 001 11807.42 172.64 52527.94 88888.00 2016-01-01 12:17:41.410 001 11807.44 172.61 52527.96 88888.00 2016-01-01 12:17:41.910 001 11807.43 172.64 52527.98 88888.00 2016-01-01 12:17:42.410 001 11807.42 172.66 52527.94 88888.00 2016-01-01 12:17:42.910 001 11807.38 172.68 52527.94 88888.00 2016-01-01 12:17:43.410 001 11807.35 172.68 52527.92 88888.00 2016-01-01 12:17:43.910 001 11807.34 172.66 52527.92 88888.00 2016-01-01 12:17:44.410 001 11807.28 172.65 52527.92 88888.00 2016-01-01 12:17:44.910 001 11807.23 172.69 52527.95 88888.00 2016-01-01 12:17:45.410 001 11807.26 172.70 52527.92 88888.00 2016-01-01 12:17:45.910 001 11807.25 172.72 52527.95 88888.00 2016-01-01 12:17:46.410 001 11807.22 172.72 52527.98 88888.00 2016-01-01 12:17:46.910 001 11807.29 172.71 52527.95 88888.00 2016-01-01 12:17:47.410 001 11807.25 172.72 52527.98 88888.00 2016-01-01 12:17:47.910 001 11807.20 172.77 52527.96 88888.00 2016-01-01 12:17:48.410 001 11807.22 172.82 52527.95 88888.00 2016-01-01 12:17:48.910 001 11807.22 172.80 52527.94 88888.00 2016-01-01 12:17:49.410 001 11807.23 172.79 52527.96 88888.00 2016-01-01 12:17:49.910 001 11807.21 172.81 52528.00 88888.00 2016-01-01 12:17:50.410 001 11807.18 172.83 52528.01 88888.00 2016-01-01 12:17:50.910 001 11807.13 172.82 52528.01 88888.00 2016-01-01 12:17:51.410 001 11807.08 172.82 52527.99 88888.00 2016-01-01 12:17:51.910 001 11807.03 172.84 52527.96 88888.00 2016-01-01 12:17:52.410 001 11807.03 172.83 52527.95 88888.00 2016-01-01 12:17:52.910 001 11807.04 172.85 52527.96 88888.00 2016-01-01 12:17:53.410 001 11807.03 172.84 52527.99 88888.00 2016-01-01 12:17:53.910 001 11807.03 172.87 52527.98 88888.00 2016-01-01 12:17:54.410 001 11807.02 172.89 52527.98 88888.00 2016-01-01 12:17:54.910 001 11807.01 172.91 52527.99 88888.00 2016-01-01 12:17:55.410 001 11806.98 172.88 52527.94 88888.00 2016-01-01 12:17:55.910 001 11806.93 172.89 52527.93 88888.00 2016-01-01 12:17:56.410 001 11806.98 172.91 52527.96 88888.00 2016-01-01 12:17:56.910 001 11806.96 172.90 52527.93 88888.00 2016-01-01 12:17:57.410 001 11806.93 172.92 52527.91 88888.00 2016-01-01 12:17:57.910 001 11806.93 172.90 52527.90 88888.00 2016-01-01 12:17:58.410 001 11806.93 172.90 52527.94 88888.00 2016-01-01 12:17:58.910 001 11806.92 172.91 52527.95 88888.00 2016-01-01 12:17:59.410 001 11806.91 172.92 52527.92 88888.00 2016-01-01 12:17:59.910 001 11806.92 172.91 52527.96 88888.00 2016-01-01 12:18:00.410 001 11806.91 172.88 52527.98 88888.00 2016-01-01 12:18:00.910 001 11806.90 172.87 52527.96 88888.00 2016-01-01 12:18:01.410 001 11806.93 172.90 52527.98 88888.00 2016-01-01 12:18:01.910 001 11806.92 172.95 52528.00 88888.00 2016-01-01 12:18:02.410 001 11806.91 172.92 52527.95 88888.00 2016-01-01 12:18:02.910 001 11806.90 172.89 52527.89 88888.00 2016-01-01 12:18:03.410 001 11806.93 172.92 52527.86 88888.00 2016-01-01 12:18:03.910 001 11806.93 172.91 52527.86 88888.00 2016-01-01 12:18:04.410 001 11806.93 172.88 52527.90 88888.00 2016-01-01 12:18:04.910 001 11806.93 172.92 52527.85 88888.00 2016-01-01 12:18:05.410 001 11806.93 172.91 52527.84 88888.00 2016-01-01 12:18:05.910 001 11806.96 172.84 52527.85 88888.00 2016-01-01 12:18:06.410 001 11807.00 172.83 52527.89 88888.00 2016-01-01 12:18:06.910 001 11806.98 172.82 52527.91 88888.00 2016-01-01 12:18:07.410 001 11806.95 172.79 52527.91 88888.00 2016-01-01 12:18:07.910 001 11806.94 172.81 52527.90 88888.00 2016-01-01 12:18:08.410 001 11806.95 172.82 52527.90 88888.00 2016-01-01 12:18:08.910 001 11806.95 172.79 52527.90 88888.00 2016-01-01 12:18:09.410 001 11806.99 172.77 52527.90 88888.00 2016-01-01 12:18:09.910 001 11807.00 172.72 52527.89 88888.00 2016-01-01 12:18:10.410 001 11806.98 172.68 52527.85 88888.00 2016-01-01 12:18:10.910 001 11806.98 172.69 52527.87 88888.00 2016-01-01 12:18:11.410 001 11806.96 172.69 52527.89 88888.00 2016-01-01 12:18:11.910 001 11806.94 172.71 52527.87 88888.00 2016-01-01 12:18:12.410 001 11806.92 172.72 52527.86 88888.00 2016-01-01 12:18:12.910 001 11806.95 172.72 52527.86 88888.00 2016-01-01 12:18:13.410 001 11806.94 172.72 52527.84 88888.00 2016-01-01 12:18:13.910 001 11806.99 172.75 52527.83 88888.00 2016-01-01 12:18:14.410 001 11807.04 172.74 52527.83 88888.00 2016-01-01 12:18:14.910 001 11807.01 172.73 52527.89 88888.00 2016-01-01 12:18:15.411 001 11806.96 172.72 52527.92 88888.00 2016-01-01 12:18:15.911 001 11806.95 172.70 52527.89 88888.00 2016-01-01 12:18:16.411 001 11806.91 172.71 52527.83 88888.00 2016-01-01 12:18:16.911 001 11806.92 172.66 52527.84 88888.00 2016-01-01 12:18:17.411 001 11806.96 172.65 52527.86 88888.00 2016-01-01 12:18:17.911 001 11806.95 172.66 52527.86 88888.00 2016-01-01 12:18:18.411 001 11806.94 172.66 52527.87 88888.00 2016-01-01 12:18:18.911 001 11806.95 172.69 52527.90 88888.00 2016-01-01 12:18:19.411 001 11806.91 172.66 52527.92 88888.00 2016-01-01 12:18:19.911 001 11806.91 172.64 52527.90 88888.00 2016-01-01 12:18:20.411 001 11806.92 172.65 52527.86 88888.00 2016-01-01 12:18:20.911 001 11806.91 172.63 52527.89 88888.00 2016-01-01 12:18:21.411 001 11806.85 172.62 52527.89 88888.00 2016-01-01 12:18:21.911 001 11806.84 172.60 52527.86 88888.00 2016-01-01 12:18:22.411 001 11806.86 172.62 52527.84 88888.00 2016-01-01 12:18:22.911 001 11806.90 172.63 52527.86 88888.00 2016-01-01 12:18:23.411 001 11806.93 172.63 52527.91 88888.00 2016-01-01 12:18:23.911 001 11806.94 172.63 52527.93 88888.00 2016-01-01 12:18:24.411 001 11806.95 172.65 52527.84 88888.00 2016-01-01 12:18:24.911 001 11806.94 172.70 52527.86 88888.00 2016-01-01 12:18:25.411 001 11806.87 172.70 52527.90 88888.00 2016-01-01 12:18:25.911 001 11806.82 172.69 52527.91 88888.00 2016-01-01 12:18:26.411 001 11806.84 172.66 52527.92 88888.00 2016-01-01 12:18:26.911 001 11806.85 172.69 52527.94 88888.00 2016-01-01 12:18:27.411 001 11806.81 172.71 52527.93 88888.00 2016-01-01 12:18:27.911 001 11806.79 172.74 52527.92 88888.00 2016-01-01 12:18:28.411 001 11806.85 172.77 52527.90 88888.00 2016-01-01 12:18:28.911 001 11806.84 172.77 52527.87 88888.00 2016-01-01 12:18:29.411 001 11806.83 172.77 52527.81 88888.00 2016-01-01 12:18:29.911 001 11806.88 172.80 52527.83 88888.00 2016-01-01 12:18:30.411 001 11806.96 172.78 52527.81 88888.00 2016-01-01 12:18:30.911 001 11806.95 172.79 52527.83 88888.00 2016-01-01 12:18:31.411 001 11806.93 172.81 52527.84 88888.00 2016-01-01 12:18:31.911 001 11806.91 172.81 52527.82 88888.00 2016-01-01 12:18:32.411 001 11806.88 172.81 52527.82 88888.00 2016-01-01 12:18:32.911 001 11806.88 172.81 52527.84 88888.00 2016-01-01 12:18:33.411 001 11806.84 172.84 52527.81 88888.00 2016-01-01 12:18:33.911 001 11806.85 172.90 52527.84 88888.00 2016-01-01 12:18:34.411 001 11806.83 172.89 52527.89 88888.00 2016-01-01 12:18:34.911 001 11806.85 172.94 52527.85 88888.00 2016-01-01 12:18:35.411 001 11806.84 172.97 52527.86 88888.00 2016-01-01 12:18:35.911 001 11806.83 172.99 52527.84 88888.00 2016-01-01 12:18:36.411 001 11806.79 172.99 52527.84 88888.00 2016-01-01 12:18:36.911 001 11806.77 173.02 52527.86 88888.00 2016-01-01 12:18:37.411 001 11806.79 173.02 52527.85 88888.00 2016-01-01 12:18:37.911 001 11806.81 173.02 52527.89 88888.00 2016-01-01 12:18:38.411 001 11806.74 173.05 52527.87 88888.00 2016-01-01 12:18:38.911 001 11806.73 173.04 52527.91 88888.00 2016-01-01 12:18:39.411 001 11806.76 173.03 52527.94 88888.00 2016-01-01 12:18:39.911 001 11806.75 173.03 52527.94 88888.00 2016-01-01 12:18:40.411 001 11806.68 173.10 52527.95 88888.00 2016-01-01 12:18:40.911 001 11806.66 173.14 52527.95 88888.00 2016-01-01 12:18:41.411 001 11806.64 173.11 52527.96 88888.00 2016-01-01 12:18:41.911 001 11806.59 173.13 52527.99 88888.00 2016-01-01 12:18:42.411 001 11806.58 173.11 52528.03 88888.00 2016-01-01 12:18:42.911 001 11806.58 173.09 52528.00 88888.00 2016-01-01 12:18:43.411 001 11806.59 173.08 52528.02 88888.00 2016-01-01 12:18:43.911 001 11806.56 173.10 52528.00 88888.00 2016-01-01 12:18:44.411 001 11806.55 173.16 52528.02 88888.00 2016-01-01 12:18:44.911 001 11806.52 173.17 52528.05 88888.00 2016-01-01 12:18:45.411 001 11806.49 173.14 52528.07 88888.00 2016-01-01 12:18:45.911 001 11806.52 173.17 52528.10 88888.00 2016-01-01 12:18:46.411 001 11806.51 173.18 52528.07 88888.00 2016-01-01 12:18:46.911 001 11806.51 173.19 52528.01 88888.00 2016-01-01 12:18:47.411 001 11806.51 173.17 52528.02 88888.00 2016-01-01 12:18:47.911 001 11806.47 173.14 52528.08 88888.00 2016-01-01 12:18:48.411 001 11806.48 173.18 52528.03 88888.00 2016-01-01 12:18:48.911 001 11806.48 173.18 52528.02 88888.00 2016-01-01 12:18:49.411 001 11806.47 173.16 52528.04 88888.00 2016-01-01 12:18:49.911 001 11806.44 173.17 52528.03 88888.00 2016-01-01 12:18:50.411 001 11806.40 173.19 52527.99 88888.00 2016-01-01 12:18:50.911 001 11806.39 173.17 52527.98 88888.00 2016-01-01 12:18:51.411 001 11806.39 173.19 52528.02 88888.00 2016-01-01 12:18:51.911 001 11806.38 173.22 52528.03 88888.00 2016-01-01 12:18:52.411 001 11806.32 173.23 52527.99 88888.00 2016-01-01 12:18:52.911 001 11806.30 173.22 52527.98 88888.00 2016-01-01 12:18:53.411 001 11806.29 173.28 52527.95 88888.00 2016-01-01 12:18:53.911 001 11806.30 173.30 52527.91 88888.00 2016-01-01 12:18:54.411 001 11806.28 173.27 52527.90 88888.00 2016-01-01 12:18:54.911 001 11806.23 173.23 52527.90 88888.00 2016-01-01 12:18:55.411 001 11806.25 173.20 52527.89 88888.00 2016-01-01 12:18:55.911 001 11806.23 173.20 52527.89 88888.00 2016-01-01 12:18:56.411 001 11806.22 173.23 52527.90 88888.00 2016-01-01 12:18:56.911 001 11806.21 173.24 52527.91 88888.00 2016-01-01 12:18:57.411 001 11806.22 173.27 52527.87 88888.00 2016-01-01 12:18:57.911 001 11806.22 173.26 52527.82 88888.00 2016-01-01 12:18:58.411 001 11806.25 173.27 52527.83 88888.00 2016-01-01 12:18:58.911 001 11806.23 173.28 52527.84 88888.00 2016-01-01 12:18:59.411 001 11806.25 173.28 52527.85 88888.00 2016-01-01 12:18:59.911 001 11806.24 173.31 52527.87 88888.00 2016-01-01 12:19:00.411 001 11806.22 173.33 52527.86 88888.00 2016-01-01 12:19:00.911 001 11806.20 173.33 52527.82 88888.00 2016-01-01 12:19:01.411 001 11806.23 173.34 52527.82 88888.00 2016-01-01 12:19:01.911 001 11806.23 173.37 52527.78 88888.00 2016-01-01 12:19:02.411 001 11806.23 173.38 52527.75 88888.00 2016-01-01 12:19:02.911 001 11806.22 173.34 52527.76 88888.00 2016-01-01 12:19:03.411 001 11806.24 173.34 52527.75 88888.00 2016-01-01 12:19:03.911 001 11806.23 173.34 52527.78 88888.00 2016-01-01 12:19:04.411 001 11806.23 173.32 52527.74 88888.00 2016-01-01 12:19:04.911 001 11806.25 173.31 52527.73 88888.00 2016-01-01 12:19:05.411 001 11806.28 173.30 52527.74 88888.00 2016-01-01 12:19:05.911 001 11806.28 173.32 52527.76 88888.00 2016-01-01 12:19:06.411 001 11806.25 173.34 52527.81 88888.00 2016-01-01 12:19:06.911 001 11806.26 173.36 52527.76 88888.00 2016-01-01 12:19:07.411 001 11806.32 173.34 52527.73 88888.00 2016-01-01 12:19:07.911 001 11806.34 173.31 52527.72 88888.00 2016-01-01 12:19:08.411 001 11806.33 173.34 52527.72 88888.00 2016-01-01 12:19:08.911 001 11806.32 173.32 52527.74 88888.00 2016-01-01 12:19:09.411 001 11806.34 173.31 52527.73 88888.00 2016-01-01 12:19:09.911 001 11806.34 173.30 52527.75 88888.00 2016-01-01 12:19:10.411 001 11806.33 173.34 52527.76 88888.00 2016-01-01 12:19:10.911 001 11806.35 173.34 52527.75 88888.00 2016-01-01 12:19:11.411 001 11806.31 173.36 52527.77 88888.00 2016-01-01 12:19:11.911 001 11806.30 173.40 52527.77 88888.00 2016-01-01 12:19:12.411 001 11806.32 173.42 52527.76 88888.00 2016-01-01 12:19:12.911 001 11806.35 173.41 52527.76 88888.00 2016-01-01 12:19:13.411 001 11806.38 173.39 52527.75 88888.00 2016-01-01 12:19:13.911 001 11806.38 173.40 52527.75 88888.00 2016-01-01 12:19:14.411 001 11806.35 173.41 52527.78 88888.00 2016-01-01 12:19:14.911 001 11806.34 173.40 52527.78 88888.00 2016-01-01 12:19:15.411 001 11806.34 173.41 52527.80 88888.00 2016-01-01 12:19:15.911 001 11806.37 173.41 52527.77 88888.00 2016-01-01 12:19:16.411 001 11806.38 173.41 52527.75 88888.00 2016-01-01 12:19:16.911 001 11806.39 173.40 52527.75 88888.00 2016-01-01 12:19:17.411 001 11806.40 173.45 52527.76 88888.00 2016-01-01 12:19:17.911 001 11806.40 173.43 52527.74 88888.00 2016-01-01 12:19:18.411 001 11806.44 173.45 52527.78 88888.00 2016-01-01 12:19:18.911 001 11806.46 173.47 52527.77 88888.00 2016-01-01 12:19:19.411 001 11806.42 173.50 52527.80 88888.00 2016-01-01 12:19:19.911 001 11806.35 173.52 52527.77 88888.00 2016-01-01 12:19:20.411 001 11806.41 173.55 52527.81 88888.00 2016-01-01 12:19:20.911 001 11806.41 173.55 52527.81 88888.00 2016-01-01 12:19:21.411 001 11806.35 173.58 52527.77 88888.00 2016-01-01 12:19:21.911 001 11806.29 173.59 52527.75 88888.00 2016-01-01 12:19:22.411 001 11806.26 173.57 52527.78 88888.00 2016-01-01 12:19:22.911 001 11806.34 173.59 52527.80 88888.00 2016-01-01 12:19:23.411 001 11806.31 173.62 52527.78 88888.00 2016-01-01 12:19:23.911 001 11806.28 173.60 52527.77 88888.00 2016-01-01 12:19:24.411 001 11806.26 173.62 52527.78 88888.00 2016-01-01 12:19:24.911 001 11806.24 173.63 52527.82 88888.00 2016-01-01 12:19:25.411 001 11806.23 173.61 52527.82 88888.00 2016-01-01 12:19:25.911 001 11806.26 173.65 52527.78 88888.00 2016-01-01 12:19:26.411 001 11806.26 173.69 52527.75 88888.00 2016-01-01 12:19:26.911 001 11806.23 173.68 52527.75 88888.00 2016-01-01 12:19:27.411 001 11806.19 173.72 52527.80 88888.00 2016-01-01 12:19:27.911 001 11806.15 173.76 52527.83 88888.00 2016-01-01 12:19:28.411 001 11806.14 173.76 52527.84 88888.00 2016-01-01 12:19:28.911 001 11806.11 173.72 52527.80 88888.00 2016-01-01 12:19:29.411 001 11806.07 173.76 52527.77 88888.00 2016-01-01 12:19:29.911 001 11806.08 173.79 52527.78 88888.00 2016-01-01 12:19:30.411 001 11806.11 173.78 52527.76 88888.00 2016-01-01 12:19:30.911 001 11806.07 173.77 52527.77 88888.00 2016-01-01 12:19:31.411 001 11806.07 173.79 52527.83 88888.00 2016-01-01 12:19:31.911 001 11806.06 173.79 52527.80 88888.00 2016-01-01 12:19:32.411 001 11806.09 173.77 52527.75 88888.00 2016-01-01 12:19:32.911 001 11806.09 173.78 52527.76 88888.00 2016-01-01 12:19:33.411 001 11806.05 173.81 52527.78 88888.00 2016-01-01 12:19:33.911 001 11806.04 173.84 52527.77 88888.00 2016-01-01 12:19:34.411 001 11806.05 173.82 52527.76 88888.00 2016-01-01 12:19:34.911 001 11805.97 173.78 52527.77 88888.00 2016-01-01 12:19:35.411 001 11805.91 173.74 52527.76 88888.00 2016-01-01 12:19:35.911 001 11805.94 173.77 52527.74 88888.00 2016-01-01 12:19:36.411 001 11805.96 173.82 52527.75 88888.00 2016-01-01 12:19:36.911 001 11805.96 173.81 52527.78 88888.00 2016-01-01 12:19:37.411 001 11805.97 173.84 52527.72 88888.00 2016-01-01 12:19:37.911 001 11806.03 173.82 52527.72 88888.00 2016-01-01 12:19:38.411 001 11806.02 173.82 52527.75 88888.00 2016-01-01 12:19:38.911 001 11806.02 173.85 52527.78 88888.00 2016-01-01 12:19:39.411 001 11805.99 173.86 52527.76 88888.00 2016-01-01 12:19:39.911 001 11805.94 173.82 52527.75 88888.00 2016-01-01 12:19:40.411 001 11805.93 173.82 52527.75 88888.00 2016-01-01 12:19:40.911 001 11805.93 173.86 52527.82 88888.00 2016-01-01 12:19:41.411 001 11805.90 173.88 52527.82 88888.00 2016-01-01 12:19:41.911 001 11805.89 173.89 52527.78 88888.00 2016-01-01 12:19:42.411 001 11805.94 173.89 52527.76 88888.00 2016-01-01 12:19:42.911 001 11805.93 173.90 52527.77 88888.00 2016-01-01 12:19:43.411 001 11805.89 173.89 52527.81 88888.00 2016-01-01 12:19:43.911 001 11805.88 173.85 52527.81 88888.00 2016-01-01 12:19:44.411 001 11805.90 173.89 52527.82 88888.00 2016-01-01 12:19:44.911 001 11805.90 173.90 52527.83 88888.00 2016-01-01 12:19:45.411 001 11805.90 173.87 52527.83 88888.00 2016-01-01 12:19:45.911 001 11805.91 173.91 52527.81 88888.00 2016-01-01 12:19:46.411 001 11805.93 174.00 52527.81 88888.00 2016-01-01 12:19:46.911 001 11805.96 174.03 52527.81 88888.00 2016-01-01 12:19:47.411 001 11805.95 174.00 52527.81 88888.00 2016-01-01 12:19:47.911 001 11805.96 174.03 52527.77 88888.00 2016-01-01 12:19:48.411 001 11805.98 174.05 52527.76 88888.00 2016-01-01 12:19:48.911 001 11805.98 174.06 52527.81 88888.00 2016-01-01 12:19:49.411 001 11805.99 174.07 52527.83 88888.00 2016-01-01 12:19:49.911 001 11806.06 174.10 52527.80 88888.00 2016-01-01 12:19:50.411 001 11806.04 174.11 52527.83 88888.00 2016-01-01 12:19:50.911 001 11806.03 174.14 52527.83 88888.00 2016-01-01 12:19:51.411 001 11806.00 174.14 52527.80 88888.00 2016-01-01 12:19:51.911 001 11805.98 174.13 52527.82 88888.00 2016-01-01 12:19:52.411 001 11805.97 174.13 52527.83 88888.00 2016-01-01 12:19:52.911 001 11805.99 174.16 52527.84 88888.00 2016-01-01 12:19:53.411 001 11805.98 174.18 52527.87 88888.00 2016-01-01 12:19:53.911 001 11805.96 174.21 52527.85 88888.00 2016-01-01 12:19:54.411 001 11805.97 174.27 52527.89 88888.00 2016-01-01 12:19:54.911 001 11805.97 174.28 52527.85 88888.00 2016-01-01 12:19:55.411 001 11805.96 174.30 52527.89 88888.00 2016-01-01 12:19:55.911 001 11805.96 174.33 52527.91 88888.00 2016-01-01 12:19:56.411 001 11806.02 174.35 52527.91 88888.00 2016-01-01 12:19:56.911 001 11806.04 174.40 52527.90 88888.00 2016-01-01 12:19:57.411 001 11806.03 174.37 52527.84 88888.00 2016-01-01 12:19:57.911 001 11805.99 174.37 52527.83 88888.00 2016-01-01 12:19:58.411 001 11806.02 174.40 52527.82 88888.00 2016-01-01 12:19:58.911 001 11805.99 174.42 52527.85 88888.00 2016-01-01 12:19:59.411 001 11805.99 174.43 52527.86 88888.00 2016-01-01 12:19:59.911 001 11805.98 174.48 52527.85 88888.00 2016-01-01 12:20:00.411 001 11805.98 174.49 52527.83 88888.00 2016-01-01 12:20:00.911 001 11805.96 174.52 52527.83 88888.00 2016-01-01 12:20:01.411 001 11805.95 174.54 52527.84 88888.00 2016-01-01 12:20:01.911 001 11805.96 174.57 52527.85 88888.00 2016-01-01 12:20:02.411 001 11806.02 174.55 52527.85 88888.00 2016-01-01 12:20:02.911 001 11805.98 174.54 52527.86 88888.00 2016-01-01 12:20:03.411 001 11805.99 174.55 52527.90 88888.00 2016-01-01 12:20:03.911 001 11806.03 174.58 52527.89 88888.00 2016-01-01 12:20:04.411 001 11806.02 174.60 52527.84 88888.00 2016-01-01 12:20:04.911 001 11806.03 174.59 52527.86 88888.00 2016-01-01 12:20:05.411 001 11806.03 174.58 52527.87 88888.00 2016-01-01 12:20:05.911 001 11806.00 174.64 52527.86 88888.00 2016-01-01 12:20:06.411 001 11805.99 174.65 52527.90 88888.00 2016-01-01 12:20:06.911 001 11805.98 174.67 52527.86 88888.00 2016-01-01 12:20:07.411 001 11805.93 174.67 52527.90 88888.00 2016-01-01 12:20:07.911 001 11805.94 174.68 52527.91 88888.00 2016-01-01 12:20:08.411 001 11805.99 174.71 52527.93 88888.00 2016-01-01 12:20:08.911 001 11805.99 174.69 52527.95 88888.00 2016-01-01 12:20:09.411 001 11805.95 174.69 52527.99 88888.00 2016-01-01 12:20:09.911 001 11805.93 174.72 52528.01 88888.00 2016-01-01 12:20:10.411 001 11805.89 174.72 52528.01 88888.00 2016-01-01 12:20:10.911 001 11805.89 174.76 52527.98 88888.00 2016-01-01 12:20:11.411 001 11805.90 174.74 52528.00 88888.00 2016-01-01 12:20:11.911 001 11805.94 174.77 52528.04 88888.00 2016-01-01 12:20:12.411 001 11805.98 174.77 52527.99 88888.00 2016-01-01 12:20:12.911 001 11805.98 174.78 52527.98 88888.00 2016-01-01 12:20:13.411 001 11805.95 174.84 52527.99 88888.00 2016-01-01 12:20:13.911 001 11805.96 174.84 52527.96 88888.00 2016-01-01 12:20:14.411 001 11805.97 174.79 52527.94 88888.00 2016-01-01 12:20:14.911 001 11805.98 174.77 52527.94 88888.00 2016-01-01 12:20:15.411 001 11806.02 174.77 52527.93 88888.00 2016-01-01 12:20:15.911 001 11806.04 174.79 52527.95 88888.00 2016-01-01 12:20:16.411 001 11806.04 174.81 52527.91 88888.00 2016-01-01 12:20:16.911 001 11806.05 174.81 52527.90 88888.00 2016-01-01 12:20:17.411 001 11806.07 174.85 52527.92 88888.00 2016-01-01 12:20:17.911 001 11806.06 174.85 52527.92 88888.00 2016-01-01 12:20:18.411 001 11806.09 174.86 52527.92 88888.00 2016-01-01 12:20:18.911 001 11806.09 174.88 52527.91 88888.00 2016-01-01 12:20:19.411 001 11806.12 174.87 52527.91 88888.00 2016-01-01 12:20:19.911 001 11806.11 174.85 52527.87 88888.00 2016-01-01 12:20:20.411 001 11806.14 174.85 52527.86 88888.00 2016-01-01 12:20:20.911 001 11806.13 174.88 52527.85 88888.00 2016-01-01 12:20:21.411 001 11806.14 174.93 52527.86 88888.00 2016-01-01 12:20:21.911 001 11806.13 174.93 52527.86 88888.00 2016-01-01 12:20:22.411 001 11806.06 174.89 52527.91 88888.00 2016-01-01 12:20:22.911 001 11806.08 174.88 52527.91 88888.00 2016-01-01 12:20:23.411 001 11806.09 174.92 52527.89 88888.00 2016-01-01 12:20:23.911 001 11806.11 174.93 52527.91 88888.00 2016-01-01 12:20:24.411 001 11806.09 174.95 52527.91 88888.00 2016-01-01 12:20:24.911 001 11806.09 174.94 52527.90 88888.00 2016-01-01 12:20:25.411 001 11806.13 174.94 52527.90 88888.00 2016-01-01 12:20:25.911 001 11806.15 174.97 52527.90 88888.00 2016-01-01 12:20:26.411 001 11806.14 174.94 52527.90 88888.00 2016-01-01 12:20:26.911 001 11806.07 174.92 52527.92 88888.00 2016-01-01 12:20:27.411 001 11806.05 174.97 52527.96 88888.00 2016-01-01 12:20:27.911 001 11806.06 175.01 52527.92 88888.00 2016-01-01 12:20:28.411 001 11806.09 175.05 52527.90 88888.00 2016-01-01 12:20:28.911 001 11806.11 175.07 52527.86 88888.00 2016-01-01 12:20:29.411 001 11806.14 175.06 52527.86 88888.00 2016-01-01 12:20:29.911 001 11806.14 175.07 52527.86 88888.00 2016-01-01 12:20:30.411 001 11806.11 175.11 52527.89 88888.00 2016-01-01 12:20:30.911 001 11806.12 175.11 52527.90 88888.00 2016-01-01 12:20:31.411 001 11806.12 175.12 52527.90 88888.00 2016-01-01 12:20:31.911 001 11806.14 175.08 52527.92 88888.00 2016-01-01 12:20:32.411 001 11806.17 175.10 52527.91 88888.00 2016-01-01 12:20:32.911 001 11806.20 175.08 52527.91 88888.00 2016-01-01 12:20:33.411 001 11806.24 175.11 52527.92 88888.00 2016-01-01 12:20:33.911 001 11806.22 175.13 52527.91 88888.00 2016-01-01 12:20:34.411 001 11806.22 175.16 52527.90 88888.00 2016-01-01 12:20:34.911 001 11806.22 175.18 52527.87 88888.00 2016-01-01 12:20:35.411 001 11806.22 175.17 52527.89 88888.00 2016-01-01 12:20:35.911 001 11806.24 175.20 52527.89 88888.00 2016-01-01 12:20:36.411 001 11806.32 175.22 52527.87 88888.00 2016-01-01 12:20:36.911 001 11806.31 175.22 52527.90 88888.00 2016-01-01 12:20:37.411 001 11806.22 175.24 52527.90 88888.00 2016-01-01 12:20:37.911 001 11806.24 175.29 52527.82 88888.00 2016-01-01 12:20:38.411 001 11806.30 175.31 52527.77 88888.00 2016-01-01 12:20:38.911 001 11806.30 175.35 52527.77 88888.00 2016-01-01 12:20:39.411 001 11806.32 175.36 52527.74 88888.00 2016-01-01 12:20:39.911 001 11806.30 175.37 52527.74 88888.00 2016-01-01 12:20:40.411 001 11806.29 175.40 52527.78 88888.00 2016-01-01 12:20:40.911 001 11806.31 175.40 52527.76 88888.00 2016-01-01 12:20:41.411 001 11806.29 175.41 52527.80 88888.00 2016-01-01 12:20:41.911 001 11806.32 175.42 52527.85 88888.00 2016-01-01 12:20:42.411 001 11806.34 175.41 52527.83 88888.00 2016-01-01 12:20:42.911 001 11806.32 175.49 52527.81 88888.00 2016-01-01 12:20:43.411 001 11806.31 175.51 52527.81 88888.00 2016-01-01 12:20:43.911 001 11806.30 175.51 52527.81 88888.00 2016-01-01 12:20:44.411 001 11806.32 175.46 52527.80 88888.00 2016-01-01 12:20:44.911 001 11806.32 175.43 52527.77 88888.00 2016-01-01 12:20:45.411 001 11806.33 175.47 52527.74 88888.00 2016-01-01 12:20:45.911 001 11806.31 175.49 52527.72 88888.00 2016-01-01 12:20:46.411 001 11806.33 175.47 52527.72 88888.00 2016-01-01 12:20:46.911 001 11806.35 175.47 52527.73 88888.00 2016-01-01 12:20:47.411 001 11806.35 175.50 52527.72 88888.00 2016-01-01 12:20:47.911 001 11806.32 175.50 52527.74 88888.00 2016-01-01 12:20:48.411 001 11806.31 175.49 52527.81 88888.00 2016-01-01 12:20:48.911 001 11806.26 175.53 52527.80 88888.00 2016-01-01 12:20:49.411 001 11806.28 175.56 52527.77 88888.00 2016-01-01 12:20:49.911 001 11806.28 175.54 52527.80 88888.00 2016-01-01 12:20:50.411 001 11806.26 175.58 52527.75 88888.00 2016-01-01 12:20:50.911 001 11806.29 175.60 52527.76 88888.00 2016-01-01 12:20:51.411 001 11806.26 175.60 52527.80 88888.00 2016-01-01 12:20:51.911 001 11806.26 175.62 52527.81 88888.00 2016-01-01 12:20:52.411 001 11806.24 175.63 52527.78 88888.00 2016-01-01 12:20:52.911 001 11806.29 175.60 52527.81 88888.00 2016-01-01 12:20:53.411 001 11806.29 175.58 52527.82 88888.00 2016-01-01 12:20:53.911 001 11806.29 175.63 52527.82 88888.00 2016-01-01 12:20:54.411 001 11806.37 175.63 52527.81 88888.00 2016-01-01 12:20:54.911 001 11806.33 175.62 52527.80 88888.00 2016-01-01 12:20:55.411 001 11806.32 175.62 52527.78 88888.00 2016-01-01 12:20:55.911 001 11806.33 175.63 52527.77 88888.00 2016-01-01 12:20:56.411 001 11806.33 175.64 52527.75 88888.00 2016-01-01 12:20:56.911 001 11806.33 175.66 52527.75 88888.00 2016-01-01 12:20:57.411 001 11806.33 175.68 52527.76 88888.00 2016-01-01 12:20:57.911 001 11806.35 175.66 52527.81 88888.00 2016-01-01 12:20:58.411 001 11806.40 175.65 52527.80 88888.00 2016-01-01 12:20:58.911 001 11806.38 175.68 52527.77 88888.00 2016-01-01 12:20:59.411 001 11806.38 175.65 52527.78 88888.00 2016-01-01 12:20:59.911 001 11806.34 175.68 52527.77 88888.00 2016-01-01 12:21:00.411 001 11806.39 175.71 52527.76 88888.00 2016-01-01 12:21:00.911 001 11806.41 175.73 52527.73 88888.00 2016-01-01 12:21:01.411 001 11806.38 175.70 52527.75 88888.00 2016-01-01 12:21:01.911 001 11806.40 175.68 52527.77 88888.00 2016-01-01 12:21:02.411 001 11806.42 175.68 52527.77 88888.00 2016-01-01 12:21:02.911 001 11806.41 175.69 52527.75 88888.00 2016-01-01 12:21:03.411 001 11806.41 175.72 52527.74 88888.00 2016-01-01 12:21:03.911 001 11806.39 175.75 52527.72 88888.00 2016-01-01 12:21:04.411 001 11806.38 175.76 52527.72 88888.00 2016-01-01 12:21:04.911 001 11806.35 175.74 52527.76 88888.00 2016-01-01 12:21:05.412 001 11806.38 175.74 52527.80 88888.00 2016-01-01 12:21:05.912 001 11806.39 175.75 52527.80 88888.00 2016-01-01 12:21:06.412 001 11806.35 175.75 52527.77 88888.00 2016-01-01 12:21:06.912 001 11806.38 175.75 52527.75 88888.00 2016-01-01 12:21:07.412 001 11806.34 175.76 52527.76 88888.00 2016-01-01 12:21:07.912 001 11806.33 175.79 52527.82 88888.00 2016-01-01 12:21:08.412 001 11806.34 175.76 52527.83 88888.00 2016-01-01 12:21:08.912 001 11806.37 175.80 52527.80 88888.00 2016-01-01 12:21:09.412 001 11806.38 175.80 52527.77 88888.00 2016-01-01 12:21:09.912 001 11806.40 175.79 52527.77 88888.00 2016-01-01 12:21:10.412 001 11806.41 175.82 52527.77 88888.00 2016-01-01 12:21:10.912 001 11806.37 175.80 52527.75 88888.00 2016-01-01 12:21:11.412 001 11806.37 175.83 52527.75 88888.00 2016-01-01 12:21:11.912 001 11806.41 175.84 52527.73 88888.00 2016-01-01 12:21:12.412 001 11806.47 175.86 52527.72 88888.00 2016-01-01 12:21:12.912 001 11806.47 175.89 52527.71 88888.00 2016-01-01 12:21:13.412 001 11806.48 175.89 52527.72 88888.00 2016-01-01 12:21:13.912 001 11806.50 175.88 52527.74 88888.00 2016-01-01 12:21:14.412 001 11806.50 175.86 52527.74 88888.00 2016-01-01 12:21:14.912 001 11806.51 175.93 52527.76 88888.00 2016-01-01 12:21:15.412 001 11806.50 175.94 52527.73 88888.00 2016-01-01 12:21:15.912 001 11806.48 175.92 52527.72 88888.00 2016-01-01 12:21:16.412 001 11806.50 175.92 52527.73 88888.00 2016-01-01 12:21:16.912 001 11806.56 175.92 52527.72 88888.00 2016-01-01 12:21:17.412 001 11806.60 175.91 52527.72 88888.00 2016-01-01 12:21:17.912 001 11806.63 175.91 52527.72 88888.00 2016-01-01 12:21:18.412 001 11806.64 175.92 52527.72 88888.00 2016-01-01 12:21:18.912 001 11806.64 175.94 52527.71 88888.00 2016-01-01 12:21:19.412 001 11806.66 175.93 52527.68 88888.00 2016-01-01 12:21:19.912 001 11806.66 175.98 52527.67 88888.00 2016-01-01 12:21:20.412 001 11806.67 175.92 52527.65 88888.00 2016-01-01 12:21:20.912 001 11806.67 175.90 52527.68 88888.00 2016-01-01 12:21:21.412 001 11806.68 175.89 52527.68 88888.00 2016-01-01 12:21:21.912 001 11806.66 175.88 52527.68 88888.00 2016-01-01 12:21:22.412 001 11806.66 175.95 52527.71 88888.00 2016-01-01 12:21:22.912 001 11806.66 175.95 52527.68 88888.00 2016-01-01 12:21:23.412 001 11806.69 175.99 52527.67 88888.00 2016-01-01 12:21:23.912 001 11806.72 176.00 52527.73 88888.00 2016-01-01 12:21:24.412 001 11806.67 175.95 52527.74 88888.00 2016-01-01 12:21:24.912 001 11806.67 175.93 52527.74 88888.00 2016-01-01 12:21:25.412 001 11806.72 175.93 52527.74 88888.00 2016-01-01 12:21:25.912 001 11806.72 175.99 52527.72 88888.00 2016-01-01 12:21:26.412 001 11806.72 176.02 52527.74 88888.00 2016-01-01 12:21:26.912 001 11806.73 176.03 52527.77 88888.00 2016-01-01 12:21:27.412 001 11806.75 176.03 52527.76 88888.00 2016-01-01 12:21:27.912 001 11806.77 176.03 52527.75 88888.00 2016-01-01 12:21:28.412 001 11806.82 176.04 52527.69 88888.00 2016-01-01 12:21:28.912 001 11806.82 176.09 52527.69 88888.00 2016-01-01 12:21:29.412 001 11806.84 176.08 52527.71 88888.00 2016-01-01 12:21:29.912 001 11806.84 176.08 52527.67 88888.00 2016-01-01 12:21:30.412 001 11806.83 176.10 52527.71 88888.00 2016-01-01 12:21:30.912 001 11806.86 176.08 52527.75 88888.00 2016-01-01 12:21:31.412 001 11806.87 176.03 52527.75 88888.00 2016-01-01 12:21:31.912 001 11806.91 176.03 52527.69 88888.00 2016-01-01 12:21:32.412 001 11806.93 176.05 52527.68 88888.00 2016-01-01 12:21:32.912 001 11806.86 176.03 52527.69 88888.00 2016-01-01 12:21:33.412 001 11806.86 176.00 52527.72 88888.00 2016-01-01 12:21:33.912 001 11806.84 176.00 52527.72 88888.00 2016-01-01 12:21:34.412 001 11806.86 176.01 52527.73 88888.00 2016-01-01 12:21:34.912 001 11806.84 175.99 52527.72 88888.00 2016-01-01 12:21:35.412 001 11806.82 176.02 52527.74 88888.00 2016-01-01 12:21:35.912 001 11806.83 176.02 52527.72 88888.00 2016-01-01 12:21:36.412 001 11806.82 176.03 52527.75 88888.00 2016-01-01 12:21:36.912 001 11806.82 176.03 52527.76 88888.00 2016-01-01 12:21:37.412 001 11806.82 176.02 52527.81 88888.00 2016-01-01 12:21:37.912 001 11806.81 176.00 52527.80 88888.00 2016-01-01 12:21:38.412 001 11806.77 176.01 52527.77 88888.00 2016-01-01 12:21:38.912 001 11806.81 176.01 52527.73 88888.00 2016-01-01 12:21:39.412 001 11806.83 176.03 52527.67 88888.00 2016-01-01 12:21:39.912 001 11806.87 176.02 52527.69 88888.00 2016-01-01 12:21:40.412 001 11806.88 176.02 52527.71 88888.00 2016-01-01 12:21:40.912 001 11806.86 176.03 52527.73 88888.00 2016-01-01 12:21:41.412 001 11806.85 176.00 52527.74 88888.00 2016-01-01 12:21:41.912 001 11806.86 175.94 52527.71 88888.00 2016-01-01 12:21:42.412 001 11806.90 175.98 52527.68 88888.00 2016-01-01 12:21:42.912 001 11806.90 176.01 52527.72 88888.00 2016-01-01 12:21:43.412 001 11806.87 175.97 52527.73 88888.00 2016-01-01 12:21:43.912 001 11806.93 175.93 52527.75 88888.00 2016-01-01 12:21:44.412 001 11806.95 175.93 52527.73 88888.00 2016-01-01 12:21:44.912 001 11806.93 175.95 52527.75 88888.00 2016-01-01 12:21:45.412 001 11806.94 175.93 52527.74 88888.00 2016-01-01 12:21:45.912 001 11806.95 175.92 52527.74 88888.00 2016-01-01 12:21:46.412 001 11806.95 175.91 52527.75 88888.00 2016-01-01 12:21:46.912 001 11806.98 175.92 52527.75 88888.00 2016-01-01 12:21:47.412 001 11806.98 175.91 52527.76 88888.00 2016-01-01 12:21:47.912 001 11806.98 175.90 52527.77 88888.00 2016-01-01 12:21:48.412 001 11806.99 175.86 52527.76 88888.00 2016-01-01 12:21:48.912 001 11807.00 175.86 52527.75 88888.00 2016-01-01 12:21:49.412 001 11807.03 175.92 52527.75 88888.00 2016-01-01 12:21:49.912 001 11807.04 175.91 52527.78 88888.00 2016-01-01 12:21:50.412 001 11807.04 175.92 52527.78 88888.00 2016-01-01 12:21:50.912 001 11807.08 175.89 52527.74 88888.00 2016-01-01 12:21:51.412 001 11807.07 175.88 52527.71 88888.00 2016-01-01 12:21:51.912 001 11807.09 175.88 52527.67 88888.00 2016-01-01 12:21:52.412 001 11807.07 175.86 52527.72 88888.00 2016-01-01 12:21:52.912 001 11807.08 175.84 52527.75 88888.00 2016-01-01 12:21:53.412 001 11807.07 175.85 52527.73 88888.00 2016-01-01 12:21:53.912 001 11807.04 175.88 52527.73 88888.00 2016-01-01 12:21:54.412 001 11807.04 175.90 52527.76 88888.00 2016-01-01 12:21:54.912 001 11807.04 175.89 52527.77 88888.00 2016-01-01 12:21:55.412 001 11807.07 175.85 52527.73 88888.00 2016-01-01 12:21:55.912 001 11807.09 175.85 52527.74 88888.00 2016-01-01 12:21:56.412 001 11807.12 175.85 52527.76 88888.00 2016-01-01 12:21:56.912 001 11807.07 175.85 52527.81 88888.00 2016-01-01 12:21:57.412 001 11807.02 175.85 52527.86 88888.00 2016-01-01 12:21:57.912 001 11807.03 175.84 52527.84 88888.00 2016-01-01 12:21:58.412 001 11807.04 175.84 52527.81 88888.00 2016-01-01 12:21:58.912 001 11807.10 175.83 52527.81 88888.00 2016-01-01 12:21:59.412 001 11807.12 175.85 52527.83 88888.00 2016-01-01 12:21:59.912 001 11807.10 175.86 52527.84 88888.00 2016-01-01 12:22:00.412 001 11807.07 175.88 52527.84 88888.00 2016-01-01 12:22:00.912 001 11807.05 175.85 52527.84 88888.00 2016-01-01 12:22:01.412 001 11807.05 175.84 52527.83 88888.00 2016-01-01 12:22:01.912 001 11807.03 175.78 52527.84 88888.00 2016-01-01 12:22:02.412 001 11807.00 175.75 52527.82 88888.00 2016-01-01 12:22:02.912 001 11807.05 175.74 52527.81 88888.00 2016-01-01 12:22:03.412 001 11807.09 175.76 52527.84 88888.00 2016-01-01 12:22:03.912 001 11807.08 175.79 52527.87 88888.00 2016-01-01 12:22:04.412 001 11807.10 175.81 52527.86 88888.00 2016-01-01 12:22:04.912 001 11807.11 175.83 52527.84 88888.00 2016-01-01 12:22:05.412 001 11807.09 175.81 52527.82 88888.00 2016-01-01 12:22:05.912 001 11807.12 175.80 52527.78 88888.00 2016-01-01 12:22:06.412 001 11807.11 175.81 52527.80 88888.00 2016-01-01 12:22:06.912 001 11807.10 175.82 52527.81 88888.00 2016-01-01 12:22:07.412 001 11807.13 175.80 52527.81 88888.00 2016-01-01 12:22:07.912 001 11807.12 175.78 52527.80 88888.00 2016-01-01 12:22:08.412 001 11807.13 175.73 52527.77 88888.00 2016-01-01 12:22:08.912 001 11807.14 175.73 52527.80 88888.00 2016-01-01 12:22:09.412 001 11807.16 175.75 52527.78 88888.00 2016-01-01 12:22:09.912 001 11807.11 175.78 52527.86 88888.00 2016-01-01 12:22:10.412 001 11807.05 175.80 52527.91 88888.00 2016-01-01 12:22:10.912 001 11807.05 175.79 52527.87 88888.00 2016-01-01 12:22:11.412 001 11807.09 175.80 52527.86 88888.00 2016-01-01 12:22:11.912 001 11807.11 175.79 52527.84 88888.00 2016-01-01 12:22:12.412 001 11807.10 175.76 52527.84 88888.00 2016-01-01 12:22:12.912 001 11807.08 175.73 52527.87 88888.00 2016-01-01 12:22:13.412 001 11807.14 175.78 52527.87 88888.00 2016-01-01 12:22:13.912 001 11807.12 175.78 52527.89 88888.00 2016-01-01 12:22:14.412 001 11807.07 175.76 52527.91 88888.00 2016-01-01 12:22:14.912 001 11807.04 175.74 52527.87 88888.00 2016-01-01 12:22:15.412 001 11807.11 175.75 52527.85 88888.00 2016-01-01 12:22:15.912 001 11807.16 175.79 52527.81 88888.00 2016-01-01 12:22:16.412 001 11807.18 175.75 52527.82 88888.00 2016-01-01 12:22:16.912 001 11807.13 175.69 52527.86 88888.00 2016-01-01 12:22:17.412 001 11807.11 175.71 52527.89 88888.00 2016-01-01 12:22:17.912 001 11807.07 175.66 52527.92 88888.00 2016-01-01 12:22:18.412 001 11807.07 175.61 52527.87 88888.00 2016-01-01 12:22:18.912 001 11807.14 175.63 52527.82 88888.00 2016-01-01 12:22:19.412 001 11807.13 175.64 52527.85 88888.00 2016-01-01 12:22:19.912 001 11807.12 175.65 52527.86 88888.00 2016-01-01 12:22:20.412 001 11807.13 175.65 52527.83 88888.00 2016-01-01 12:22:20.912 001 11807.14 175.61 52527.83 88888.00 2016-01-01 12:22:21.412 001 11807.18 175.60 52527.82 88888.00 2016-01-01 12:22:21.912 001 11807.19 175.58 52527.83 88888.00 2016-01-01 12:22:22.412 001 11807.22 175.60 52527.81 88888.00 2016-01-01 12:22:22.912 001 11807.20 175.58 52527.82 88888.00 2016-01-01 12:22:23.412 001 11807.21 175.58 52527.87 88888.00 2016-01-01 12:22:23.912 001 11807.26 175.56 52527.90 88888.00 2016-01-01 12:22:24.412 001 11807.26 175.55 52527.86 88888.00 2016-01-01 12:22:24.912 001 11807.22 175.59 52527.83 88888.00 2016-01-01 12:22:25.412 001 11807.23 175.56 52527.84 88888.00 2016-01-01 12:22:25.912 001 11807.22 175.55 52527.81 88888.00 2016-01-01 12:22:26.412 001 11807.23 175.52 52527.77 88888.00 2016-01-01 12:22:26.912 001 11807.26 175.53 52527.78 88888.00 2016-01-01 12:22:27.412 001 11807.25 175.52 52527.80 88888.00 2016-01-01 12:22:27.912 001 11807.30 175.58 52527.80 88888.00 2016-01-01 12:22:28.412 001 11807.33 175.56 52527.77 88888.00 2016-01-01 12:22:28.912 001 11807.33 175.56 52527.76 88888.00 2016-01-01 12:22:29.412 001 11807.31 175.51 52527.75 88888.00 2016-01-01 12:22:29.912 001 11807.31 175.51 52527.76 88888.00 2016-01-01 12:22:30.412 001 11807.31 175.50 52527.73 88888.00 2016-01-01 12:22:30.912 001 11807.31 175.52 52527.65 88888.00 2016-01-01 12:22:31.412 001 11807.36 175.55 52527.65 88888.00 2016-01-01 12:22:31.912 001 11807.36 175.53 52527.66 88888.00 2016-01-01 12:22:32.412 001 11807.35 175.51 52527.69 88888.00 2016-01-01 12:22:32.912 001 11807.35 175.46 52527.67 88888.00 2016-01-01 12:22:33.412 001 11807.31 175.46 52527.67 88888.00 2016-01-01 12:22:33.912 001 11807.35 175.51 52527.66 88888.00 2016-01-01 12:22:34.412 001 11807.37 175.54 52527.66 88888.00 2016-01-01 12:22:34.912 001 11807.42 175.53 52527.64 88888.00 2016-01-01 12:22:35.412 001 11807.40 175.49 52527.64 88888.00 2016-01-01 12:22:35.912 001 11807.45 175.45 52527.64 88888.00 2016-01-01 12:22:36.412 001 11807.45 175.47 52527.67 88888.00 2016-01-01 12:22:36.912 001 11807.42 175.46 52527.61 88888.00 2016-01-01 12:22:37.412 001 11807.45 175.45 52527.60 88888.00 2016-01-01 12:22:37.912 001 11807.49 175.43 52527.61 88888.00 2016-01-01 12:22:38.412 001 11807.45 175.45 52527.61 88888.00 2016-01-01 12:22:38.912 001 11807.37 175.50 52527.63 88888.00 2016-01-01 12:22:39.412 001 11807.34 175.51 52527.63 88888.00 2016-01-01 12:22:39.912 001 11807.38 175.51 52527.66 88888.00 2016-01-01 12:22:40.412 001 11807.39 175.50 52527.66 88888.00 2016-01-01 12:22:40.912 001 11807.36 175.49 52527.66 88888.00 2016-01-01 12:22:41.412 001 11807.34 175.49 52527.69 88888.00 2016-01-01 12:22:41.912 001 11807.40 175.49 52527.68 88888.00 2016-01-01 12:22:42.412 001 11807.40 175.46 52527.64 88888.00 2016-01-01 12:22:42.912 001 11807.43 175.46 52527.68 88888.00 2016-01-01 12:22:43.412 001 11807.42 175.46 52527.69 88888.00 2016-01-01 12:22:43.912 001 11807.40 175.45 52527.71 88888.00 2016-01-01 12:22:44.412 001 11807.37 175.49 52527.74 88888.00 2016-01-01 12:22:44.912 001 11807.36 175.46 52527.75 88888.00 2016-01-01 12:22:45.412 001 11807.36 175.46 52527.75 88888.00 2016-01-01 12:22:45.912 001 11807.36 175.47 52527.75 88888.00 2016-01-01 12:22:46.412 001 11807.36 175.45 52527.76 88888.00 2016-01-01 12:22:46.912 001 11807.40 175.43 52527.74 88888.00 2016-01-01 12:22:47.412 001 11807.43 175.41 52527.73 88888.00 2016-01-01 12:22:47.912 001 11807.47 175.41 52527.77 88888.00 2016-01-01 12:22:48.412 001 11807.53 175.39 52527.78 88888.00 2016-01-01 12:22:48.912 001 11807.53 175.40 52527.80 88888.00 2016-01-01 12:22:49.412 001 11807.51 175.42 52527.80 88888.00 2016-01-01 12:22:49.912 001 11807.46 175.39 52527.83 88888.00 2016-01-01 12:22:50.412 001 11807.47 175.37 52527.84 88888.00 2016-01-01 12:22:50.912 001 11807.49 175.37 52527.84 88888.00 2016-01-01 12:22:51.412 001 11807.49 175.39 52527.83 88888.00 2016-01-01 12:22:51.912 001 11807.51 175.40 52527.78 88888.00 2016-01-01 12:22:52.412 001 11807.48 175.39 52527.77 88888.00 2016-01-01 12:22:52.912 001 11807.49 175.37 52527.74 88888.00 2016-01-01 12:22:53.412 001 11807.51 175.44 52527.71 88888.00 2016-01-01 12:22:53.912 001 11807.53 175.44 52527.69 88888.00 2016-01-01 12:22:54.412 001 11807.54 175.40 52527.72 88888.00 2016-01-01 12:22:54.912 001 11807.54 175.37 52527.73 88888.00 2016-01-01 12:22:55.412 001 11807.54 175.40 52527.72 88888.00 2016-01-01 12:22:55.912 001 11807.48 175.40 52527.72 88888.00 2016-01-01 12:22:56.412 001 11807.46 175.39 52527.71 88888.00 2016-01-01 12:22:56.912 001 11807.47 175.35 52527.71 88888.00 2016-01-01 12:22:57.412 001 11807.46 175.33 52527.73 88888.00 2016-01-01 12:22:57.912 001 11807.43 175.31 52527.74 88888.00 2016-01-01 12:22:58.412 001 11807.43 175.35 52527.68 88888.00 2016-01-01 12:22:58.912 001 11807.42 175.37 52527.68 88888.00 2016-01-01 12:22:59.412 001 11807.43 175.42 52527.72 88888.00 2016-01-01 12:22:59.912 001 11807.39 175.44 52527.80 88888.00 2016-01-01 12:23:00.412 001 11807.40 175.44 52527.80 88888.00 2016-01-01 12:23:00.912 001 11807.40 175.42 52527.78 88888.00 2016-01-01 12:23:01.412 001 11807.40 175.41 52527.80 88888.00 2016-01-01 12:23:01.912 001 11807.42 175.41 52527.82 88888.00 2016-01-01 12:23:02.412 001 11807.45 175.42 52527.77 88888.00 2016-01-01 12:23:02.912 001 11807.49 175.41 52527.78 88888.00 2016-01-01 12:23:03.412 001 11807.52 175.41 52527.80 88888.00 2016-01-01 12:23:03.912 001 11807.54 175.43 52527.77 88888.00 2016-01-01 12:23:04.412 001 11807.55 175.45 52527.76 88888.00 2016-01-01 12:23:04.912 001 11807.51 175.46 52527.76 88888.00 2016-01-01 12:23:05.412 001 11807.51 175.46 52527.69 88888.00 2016-01-01 12:23:05.912 001 11807.49 175.45 52527.68 88888.00 2016-01-01 12:23:06.412 001 11807.49 175.44 52527.71 88888.00 2016-01-01 12:23:06.912 001 11807.51 175.47 52527.71 88888.00 2016-01-01 12:23:07.412 001 11807.49 175.49 52527.67 88888.00 2016-01-01 12:23:07.912 001 11807.51 175.44 52527.68 88888.00 2016-01-01 12:23:08.412 001 11807.49 175.44 52527.69 88888.00 2016-01-01 12:23:08.912 001 11807.52 175.44 52527.72 88888.00 2016-01-01 12:23:09.412 001 11807.54 175.46 52527.68 88888.00 2016-01-01 12:23:09.912 001 11807.58 175.46 52527.71 88888.00 2016-01-01 12:23:10.412 001 11807.60 175.47 52527.69 88888.00 2016-01-01 12:23:10.912 001 11807.53 175.47 52527.69 88888.00 2016-01-01 12:23:11.412 001 11807.49 175.49 52527.67 88888.00 2016-01-01 12:23:11.912 001 11807.48 175.47 52527.61 88888.00 2016-01-01 12:23:12.412 001 11807.49 175.45 52527.65 88888.00 2016-01-01 12:23:12.912 001 11807.48 175.44 52527.67 88888.00 2016-01-01 12:23:13.412 001 11807.52 175.44 52527.67 88888.00 2016-01-01 12:23:13.912 001 11807.56 175.45 52527.66 88888.00 2016-01-01 12:23:14.412 001 11807.57 175.43 52527.66 88888.00 2016-01-01 12:23:14.912 001 11807.55 175.44 52527.68 88888.00 2016-01-01 12:23:15.412 001 11807.51 175.46 52527.72 88888.00 2016-01-01 12:23:15.912 001 11807.49 175.45 52527.73 88888.00 2016-01-01 12:23:16.412 001 11807.56 175.47 52527.72 88888.00 2016-01-01 12:23:16.912 001 11807.62 175.46 52527.69 88888.00 2016-01-01 12:23:17.412 001 11807.60 175.47 52527.69 88888.00 2016-01-01 12:23:17.912 001 11807.56 175.44 52527.71 88888.00 2016-01-01 12:23:18.412 001 11807.55 175.43 52527.69 88888.00 2016-01-01 12:23:18.912 001 11807.58 175.44 52527.68 88888.00 2016-01-01 12:23:19.412 001 11807.58 175.43 52527.69 88888.00 2016-01-01 12:23:19.912 001 11807.57 175.43 52527.71 88888.00 2016-01-01 12:23:20.412 001 11807.60 175.44 52527.68 88888.00 2016-01-01 12:23:20.912 001 11807.62 175.43 52527.66 88888.00 2016-01-01 12:23:21.412 001 11807.61 175.45 52527.65 88888.00 2016-01-01 12:23:21.912 001 11807.61 175.47 52527.63 88888.00 2016-01-01 12:23:22.412 001 11807.57 175.47 52527.64 88888.00 2016-01-01 12:23:22.912 001 11807.56 175.47 52527.64 88888.00 2016-01-01 12:23:23.412 001 11807.60 175.46 52527.64 88888.00 2016-01-01 12:23:23.912 001 11807.56 175.46 52527.65 88888.00 2016-01-01 12:23:24.412 001 11807.55 175.45 52527.65 88888.00 2016-01-01 12:23:24.912 001 11807.51 175.45 52527.66 88888.00 2016-01-01 12:23:25.412 001 11807.53 175.45 52527.66 88888.00 2016-01-01 12:23:25.912 001 11807.52 175.44 52527.66 88888.00 2016-01-01 12:23:26.412 001 11807.55 175.45 52527.65 88888.00 2016-01-01 12:23:26.912 001 11807.57 175.44 52527.66 88888.00 2016-01-01 12:23:27.412 001 11807.56 175.44 52527.72 88888.00 2016-01-01 12:23:27.912 001 11807.54 175.41 52527.73 88888.00 2016-01-01 12:23:28.412 001 11807.56 175.40 52527.73 88888.00 2016-01-01 12:23:28.912 001 11807.58 175.39 52527.73 88888.00 2016-01-01 12:23:29.412 001 11807.57 175.39 52527.72 88888.00 2016-01-01 12:23:29.912 001 11807.60 175.36 52527.64 88888.00 2016-01-01 12:23:30.412 001 11807.58 175.33 52527.63 88888.00 2016-01-01 12:23:30.912 001 11807.53 175.32 52527.69 88888.00 2016-01-01 12:23:31.412 001 11807.53 175.32 52527.73 88888.00 2016-01-01 12:23:31.912 001 11807.48 175.31 52527.72 88888.00 2016-01-01 12:23:32.412 001 11807.49 175.32 52527.71 88888.00 2016-01-01 12:23:32.912 001 11807.52 175.33 52527.68 88888.00 2016-01-01 12:23:33.412 001 11807.55 175.37 52527.69 88888.00 2016-01-01 12:23:33.912 001 11807.58 175.42 52527.61 88888.00 2016-01-01 12:23:34.412 001 11807.57 175.35 52527.61 88888.00 2016-01-01 12:23:34.912 001 11807.56 175.32 52527.64 88888.00 2016-01-01 12:23:35.412 001 11807.54 175.33 52527.61 88888.00 2016-01-01 12:23:35.912 001 11807.55 175.29 52527.61 88888.00 2016-01-01 12:23:36.412 001 11807.56 175.31 52527.67 88888.00 2016-01-01 12:23:36.912 001 11807.56 175.32 52527.66 88888.00 2016-01-01 12:23:37.412 001 11807.56 175.36 52527.61 88888.00 2016-01-01 12:23:37.912 001 11807.56 175.32 52527.63 88888.00 2016-01-01 12:23:38.412 001 11807.54 175.35 52527.61 88888.00 2016-01-01 12:23:38.912 001 11807.52 175.35 52527.58 88888.00 2016-01-01 12:23:39.412 001 11807.52 175.30 52527.59 88888.00 2016-01-01 12:23:39.912 001 11807.54 175.34 52527.58 88888.00 2016-01-01 12:23:40.413 001 11807.56 175.35 52527.56 88888.00 2016-01-01 12:23:40.913 001 11807.60 175.32 52527.52 88888.00 2016-01-01 12:23:41.413 001 11807.62 175.34 52527.56 88888.00 2016-01-01 12:23:41.913 001 11807.58 175.33 52527.57 88888.00 2016-01-01 12:23:42.413 001 11807.57 175.32 52527.56 88888.00 2016-01-01 12:23:42.913 001 11807.58 175.29 52527.54 88888.00 2016-01-01 12:23:43.413 001 11807.57 175.25 52527.54 88888.00 2016-01-01 12:23:43.913 001 11807.57 175.29 52527.55 88888.00 2016-01-01 12:23:44.413 001 11807.53 175.30 52527.55 88888.00 2016-01-01 12:23:44.913 001 11807.54 175.29 52527.51 88888.00 2016-01-01 12:23:45.413 001 11807.58 175.26 52527.54 88888.00 2016-01-01 12:23:45.913 001 11807.58 175.29 52527.54 88888.00 2016-01-01 12:23:46.413 001 11807.58 175.30 52527.55 88888.00 2016-01-01 12:23:46.913 001 11807.57 175.27 52527.56 88888.00 2016-01-01 12:23:47.413 001 11807.56 175.25 52527.57 88888.00 2016-01-01 12:23:47.913 001 11807.58 175.23 52527.56 88888.00 2016-01-01 12:23:48.413 001 11807.62 175.25 52527.58 88888.00 2016-01-01 12:23:48.913 001 11807.58 175.24 52527.63 88888.00 2016-01-01 12:23:49.413 001 11807.58 175.25 52527.59 88888.00 2016-01-01 12:23:49.913 001 11807.58 175.29 52527.57 88888.00 2016-01-01 12:23:50.413 001 11807.60 175.31 52527.58 88888.00 2016-01-01 12:23:50.913 001 11807.60 175.27 52527.59 88888.00 2016-01-01 12:23:51.413 001 11807.61 175.24 52527.61 88888.00 2016-01-01 12:23:51.913 001 11807.63 175.22 52527.61 88888.00 2016-01-01 12:23:52.413 001 11807.66 175.22 52527.61 88888.00 2016-01-01 12:23:52.913 001 11807.70 175.22 52527.59 88888.00 2016-01-01 12:23:53.413 001 11807.71 175.23 52527.59 88888.00 2016-01-01 12:23:53.913 001 11807.73 175.22 52527.58 88888.00 2016-01-01 12:23:54.413 001 11807.77 175.23 52527.57 88888.00 2016-01-01 12:23:54.913 001 11807.77 175.25 52527.56 88888.00 2016-01-01 12:23:55.413 001 11807.75 175.27 52527.58 88888.00 2016-01-01 12:23:55.913 001 11807.75 175.29 52527.57 88888.00 2016-01-01 12:23:56.413 001 11807.73 175.24 52527.59 88888.00 2016-01-01 12:23:56.913 001 11807.71 175.22 52527.54 88888.00 2016-01-01 12:23:57.413 001 11807.73 175.24 52527.52 88888.00 2016-01-01 12:23:57.913 001 11807.72 175.23 52527.54 88888.00 2016-01-01 12:23:58.413 001 11807.71 175.21 52527.54 88888.00 2016-01-01 12:23:58.913 001 11807.70 175.18 52527.55 88888.00 2016-01-01 12:23:59.413 001 11807.70 175.20 52527.52 88888.00 2016-01-01 12:23:59.913 001 11807.71 175.18 52527.49 88888.00 2016-01-01 12:24:00.413 001 11807.71 175.16 52527.52 88888.00 2016-01-01 12:24:00.913 001 11807.71 175.17 52527.56 88888.00 2016-01-01 12:24:01.413 001 11807.74 175.21 52527.57 88888.00 2016-01-01 12:24:01.913 001 11807.78 175.18 52527.54 88888.00 2016-01-01 12:24:02.413 001 11807.74 175.17 52527.54 88888.00 2016-01-01 12:24:02.913 001 11807.72 175.15 52527.55 88888.00 2016-01-01 12:24:03.413 001 11807.74 175.18 52527.54 88888.00 2016-01-01 12:24:03.913 001 11807.77 175.23 52527.54 88888.00 2016-01-01 12:24:04.413 001 11807.77 175.22 52527.55 88888.00 2016-01-01 12:24:04.913 001 11807.77 175.22 52527.57 88888.00 2016-01-01 12:24:05.413 001 11807.78 175.23 52527.55 88888.00 2016-01-01 12:24:05.913 001 11807.79 175.22 52527.49 88888.00 2016-01-01 12:24:06.413 001 11807.80 175.21 52527.51 88888.00 2016-01-01 12:24:06.913 001 11807.79 175.21 52527.54 88888.00 2016-01-01 12:24:07.413 001 11807.77 175.17 52527.58 88888.00 2016-01-01 12:24:07.913 001 11807.75 175.15 52527.58 88888.00 2016-01-01 12:24:08.413 001 11807.75 175.15 52527.56 88888.00 2016-01-01 12:24:08.913 001 11807.79 175.21 52527.54 88888.00 2016-01-01 12:24:09.413 001 11807.77 175.21 52527.54 88888.00 2016-01-01 12:24:09.913 001 11807.77 175.22 52527.56 88888.00 2016-01-01 12:24:10.413 001 11807.75 175.21 52527.56 88888.00 2016-01-01 12:24:10.913 001 11807.78 175.17 52527.58 88888.00 2016-01-01 12:24:11.413 001 11807.81 175.18 52527.60 88888.00 2016-01-01 12:24:11.913 001 11807.81 175.17 52527.58 88888.00 2016-01-01 12:24:12.413 001 11807.83 175.20 52527.59 88888.00 2016-01-01 12:24:12.913 001 11807.81 175.18 52527.63 88888.00 2016-01-01 12:24:13.413 001 11807.80 175.21 52527.58 88888.00 2016-01-01 12:24:13.913 001 11807.78 175.21 52527.64 88888.00 2016-01-01 12:24:14.413 001 11807.78 175.21 52527.63 88888.00 2016-01-01 12:24:14.913 001 11807.79 175.18 52527.59 88888.00 2016-01-01 12:24:15.413 001 11807.78 175.15 52527.59 88888.00 2016-01-01 12:24:15.913 001 11807.77 175.18 52527.60 88888.00 2016-01-01 12:24:16.413 001 11807.72 175.17 52527.60 88888.00 2016-01-01 12:24:16.913 001 11807.73 175.17 52527.63 88888.00 2016-01-01 12:24:17.413 001 11807.79 175.16 52527.63 88888.00 2016-01-01 12:24:17.913 001 11807.78 175.17 52527.59 88888.00 2016-01-01 12:24:18.413 001 11807.75 175.20 52527.63 88888.00 2016-01-01 12:24:18.913 001 11807.77 175.17 52527.61 88888.00 2016-01-01 12:24:19.413 001 11807.75 175.15 52527.64 88888.00 2016-01-01 12:24:19.913 001 11807.75 175.16 52527.64 88888.00 2016-01-01 12:24:20.413 001 11807.77 175.15 52527.64 88888.00 2016-01-01 12:24:20.913 001 11807.78 175.15 52527.66 88888.00 2016-01-01 12:24:21.413 001 11807.79 175.13 52527.68 88888.00 2016-01-01 12:24:21.913 001 11807.78 175.13 52527.67 88888.00 2016-01-01 12:24:22.413 001 11807.75 175.14 52527.64 88888.00 2016-01-01 12:24:22.913 001 11807.74 175.14 52527.65 88888.00 2016-01-01 12:24:23.413 001 11807.75 175.15 52527.65 88888.00 2016-01-01 12:24:23.913 001 11807.77 175.16 52527.66 88888.00 2016-01-01 12:24:24.413 001 11807.80 175.17 52527.66 88888.00 2016-01-01 12:24:24.913 001 11807.83 175.16 52527.64 88888.00 2016-01-01 12:24:25.413 001 11807.83 175.17 52527.61 88888.00 2016-01-01 12:24:25.913 001 11807.81 175.20 52527.64 88888.00 2016-01-01 12:24:26.413 001 11807.82 175.15 52527.66 88888.00 2016-01-01 12:24:26.913 001 11807.80 175.13 52527.65 88888.00 2016-01-01 12:24:27.413 001 11807.75 175.07 52527.67 88888.00 2016-01-01 12:24:27.913 001 11807.74 175.04 52527.65 88888.00 2016-01-01 12:24:28.413 001 11807.77 175.05 52527.61 88888.00 2016-01-01 12:24:28.913 001 11807.77 175.08 52527.60 88888.00 2016-01-01 12:24:29.413 001 11807.78 175.11 52527.63 88888.00 2016-01-01 12:24:29.913 001 11807.74 175.13 52527.68 88888.00 2016-01-01 12:24:30.413 001 11807.78 175.15 52527.64 88888.00 2016-01-01 12:24:30.913 001 11807.81 175.12 52527.61 88888.00 2016-01-01 12:24:31.413 001 11807.81 175.08 52527.66 88888.00 2016-01-01 12:24:31.913 001 11807.80 175.06 52527.67 88888.00 2016-01-01 12:24:32.413 001 11807.80 175.06 52527.65 88888.00 2016-01-01 12:24:32.913 001 11807.78 175.08 52527.65 88888.00 2016-01-01 12:24:33.413 001 11807.78 175.07 52527.66 88888.00 2016-01-01 12:24:33.913 001 11807.77 175.08 52527.68 88888.00 2016-01-01 12:24:34.413 001 11807.80 175.08 52527.71 88888.00 2016-01-01 12:24:34.913 001 11807.79 175.08 52527.69 88888.00 2016-01-01 12:24:35.413 001 11807.80 175.07 52527.73 88888.00 2016-01-01 12:24:35.913 001 11807.81 175.08 52527.72 88888.00 2016-01-01 12:24:36.413 001 11807.80 175.05 52527.72 88888.00 2016-01-01 12:24:36.913 001 11807.83 175.02 52527.69 88888.00 2016-01-01 12:24:37.413 001 11807.83 175.02 52527.75 88888.00 2016-01-01 12:24:37.913 001 11807.77 175.05 52527.80 88888.00 2016-01-01 12:24:38.413 001 11807.70 175.06 52527.80 88888.00 2016-01-01 12:24:38.913 001 11807.71 175.06 52527.77 88888.00 2016-01-01 12:24:39.413 001 11807.71 175.04 52527.78 88888.00 2016-01-01 12:24:39.913 001 11807.73 175.03 52527.78 88888.00 2016-01-01 12:24:40.413 001 11807.74 175.00 52527.81 88888.00 2016-01-01 12:24:40.913 001 11807.78 175.01 52527.78 88888.00 2016-01-01 12:24:41.413 001 11807.77 175.02 52527.76 88888.00 2016-01-01 12:24:41.913 001 11807.79 175.01 52527.74 88888.00 2016-01-01 12:24:42.413 001 11807.81 175.02 52527.72 88888.00 2016-01-01 12:24:42.913 001 11807.83 175.04 52527.72 88888.00 2016-01-01 12:24:43.413 001 11807.84 175.06 52527.68 88888.00 2016-01-01 12:24:43.913 001 11807.86 175.07 52527.64 88888.00 2016-01-01 12:24:44.413 001 11807.88 175.04 52527.65 88888.00 2016-01-01 12:24:44.913 001 11807.88 175.04 52527.67 88888.00 2016-01-01 12:24:45.413 001 11807.88 175.03 52527.66 88888.00 2016-01-01 12:24:45.913 001 11807.89 175.03 52527.68 88888.00 2016-01-01 12:24:46.413 001 11807.92 175.04 52527.68 88888.00 2016-01-01 12:24:46.913 001 11807.88 175.03 52527.68 88888.00 2016-01-01 12:24:47.413 001 11807.86 174.97 52527.72 88888.00 2016-01-01 12:24:47.913 001 11807.88 174.94 52527.77 88888.00 2016-01-01 12:24:48.413 001 11807.89 174.91 52527.73 88888.00 2016-01-01 12:24:48.913 001 11807.86 174.95 52527.69 88888.00 2016-01-01 12:24:49.413 001 11807.82 174.98 52527.71 88888.00 2016-01-01 12:24:49.913 001 11807.87 174.95 52527.67 88888.00 2016-01-01 12:24:50.413 001 11807.91 174.92 52527.65 88888.00 2016-01-01 12:24:50.913 001 11807.93 174.94 52527.68 88888.00 2016-01-01 12:24:51.413 001 11807.91 174.97 52527.74 88888.00 2016-01-01 12:24:51.913 001 11807.82 174.95 52527.76 88888.00 2016-01-01 12:24:52.413 001 11807.87 174.95 52527.75 88888.00 2016-01-01 12:24:52.913 001 11807.89 174.96 52527.74 88888.00 2016-01-01 12:24:53.413 001 11807.89 174.97 52527.71 88888.00 2016-01-01 12:24:53.913 001 11807.91 174.94 52527.68 88888.00 2016-01-01 12:24:54.413 001 11807.91 174.96 52527.68 88888.00 2016-01-01 12:24:54.913 001 11807.92 174.97 52527.69 88888.00 2016-01-01 12:24:55.413 001 11807.91 174.94 52527.68 88888.00 2016-01-01 12:24:55.913 001 11807.91 174.97 52527.69 88888.00 2016-01-01 12:24:56.413 001 11807.92 174.98 52527.71 88888.00 2016-01-01 12:24:56.913 001 11807.89 175.01 52527.71 88888.00 2016-01-01 12:24:57.413 001 11807.92 175.01 52527.73 88888.00 2016-01-01 12:24:57.913 001 11807.93 175.00 52527.72 88888.00 2016-01-01 12:24:58.413 001 11807.93 175.02 52527.69 88888.00 2016-01-01 12:24:58.913 001 11807.93 175.03 52527.68 88888.00 2016-01-01 12:24:59.413 001 11807.95 175.03 52527.69 88888.00 2016-01-01 12:24:59.913 001 11807.95 175.03 52527.72 88888.00 2016-01-01 12:25:00.413 001 11807.95 175.02 52527.74 88888.00 2016-01-01 12:25:00.913 001 11807.96 174.97 52527.74 88888.00 2016-01-01 12:25:01.413 001 11807.99 174.98 52527.68 88888.00 2016-01-01 12:25:01.913 001 11808.00 175.02 52527.71 88888.00 2016-01-01 12:25:02.413 001 11807.96 175.04 52527.71 88888.00 2016-01-01 12:25:02.913 001 11807.93 175.03 52527.68 88888.00 2016-01-01 12:25:03.413 001 11807.95 175.03 52527.65 88888.00 2016-01-01 12:25:03.913 001 11807.95 175.02 52527.65 88888.00 2016-01-01 12:25:04.413 001 11807.98 174.98 52527.65 88888.00 2016-01-01 12:25:04.913 001 11808.01 175.02 52527.67 88888.00 2016-01-01 12:25:05.413 001 11808.01 175.05 52527.69 88888.00 2016-01-01 12:25:05.913 001 11808.02 175.04 52527.72 88888.00 2016-01-01 12:25:06.413 001 11808.09 175.04 52527.71 88888.00 2016-01-01 12:25:06.913 001 11808.09 175.06 52527.67 88888.00 2016-01-01 12:25:07.413 001 11808.09 175.05 52527.66 88888.00 2016-01-01 12:25:07.913 001 11808.07 175.06 52527.71 88888.00 2016-01-01 12:25:08.413 001 11808.05 175.04 52527.72 88888.00 2016-01-01 12:25:08.913 001 11808.04 175.04 52527.74 88888.00 2016-01-01 12:25:09.413 001 11808.04 175.05 52527.72 88888.00 2016-01-01 12:25:09.913 001 11808.10 175.06 52527.72 88888.00 2016-01-01 12:25:10.413 001 11808.13 175.08 52527.73 88888.00 2016-01-01 12:25:10.913 001 11808.13 175.10 52527.75 88888.00 2016-01-01 12:25:11.413 001 11808.12 175.10 52527.74 88888.00 2016-01-01 12:25:11.913 001 11808.12 175.10 52527.74 88888.00 2016-01-01 12:25:12.413 001 11808.09 175.06 52527.73 88888.00 2016-01-01 12:25:12.913 001 11808.10 175.10 52527.76 88888.00 2016-01-01 12:25:13.413 001 11808.10 175.11 52527.76 88888.00 2016-01-01 12:25:13.913 001 11808.12 175.12 52527.76 88888.00 2016-01-01 12:25:14.413 001 11808.16 175.14 52527.78 88888.00 2016-01-01 12:25:14.913 001 11808.13 175.13 52527.77 88888.00 2016-01-01 12:25:15.413 001 11808.07 175.18 52527.77 88888.00 2016-01-01 12:25:15.913 001 11808.07 175.18 52527.74 88888.00 2016-01-01 12:25:16.413 001 11808.09 175.22 52527.76 88888.00 2016-01-01 12:25:16.913 001 11808.15 175.24 52527.75 88888.00 2016-01-01 12:25:17.413 001 11808.13 175.24 52527.74 88888.00 2016-01-01 12:25:17.913 001 11808.13 175.25 52527.74 88888.00 2016-01-01 12:25:18.413 001 11808.10 175.23 52527.72 88888.00 2016-01-01 12:25:18.913 001 11808.08 175.22 52527.75 88888.00 2016-01-01 12:25:19.413 001 11808.05 175.21 52527.77 88888.00 2016-01-01 12:25:19.913 001 11808.06 175.21 52527.78 88888.00 2016-01-01 12:25:20.413 001 11808.07 175.21 52527.77 88888.00 2016-01-01 12:25:20.913 001 11808.12 175.23 52527.76 88888.00 2016-01-01 12:25:21.413 001 11808.16 175.22 52527.72 88888.00 2016-01-01 12:25:21.913 001 11808.13 175.21 52527.73 88888.00 2016-01-01 12:25:22.413 001 11808.13 175.22 52527.71 88888.00 2016-01-01 12:25:22.913 001 11808.12 175.29 52527.73 88888.00 2016-01-01 12:25:23.413 001 11808.12 175.34 52527.73 88888.00 2016-01-01 12:25:23.913 001 11808.14 175.39 52527.72 88888.00 2016-01-01 12:25:24.413 001 11808.14 175.39 52527.73 88888.00 2016-01-01 12:25:24.913 001 11808.13 175.40 52527.73 88888.00 2016-01-01 12:25:25.413 001 11808.08 175.43 52527.75 88888.00 2016-01-01 12:25:25.913 001 11808.13 175.42 52527.72 88888.00 2016-01-01 12:25:26.413 001 11808.14 175.37 52527.74 88888.00 2016-01-01 12:25:26.913 001 11808.17 175.42 52527.74 88888.00 2016-01-01 12:25:27.413 001 11808.19 175.43 52527.69 88888.00 2016-01-01 12:25:27.913 001 11808.21 175.45 52527.68 88888.00 2016-01-01 12:25:28.413 001 11808.23 175.45 52527.68 88888.00 2016-01-01 12:25:28.913 001 11808.22 175.43 52527.71 88888.00 2016-01-01 12:25:29.413 001 11808.19 175.42 52527.75 88888.00 2016-01-01 12:25:29.913 001 11808.22 175.43 52527.78 88888.00 2016-01-01 12:25:30.413 001 11808.26 175.45 52527.77 88888.00 2016-01-01 12:25:30.913 001 11808.27 175.41 52527.72 88888.00 2016-01-01 12:25:31.413 001 11808.25 175.42 52527.73 88888.00 2016-01-01 12:25:31.913 001 11808.25 175.41 52527.74 88888.00 2016-01-01 12:25:32.413 001 11808.25 175.40 52527.74 88888.00 2016-01-01 12:25:32.913 001 11808.25 175.40 52527.73 88888.00 2016-01-01 12:25:33.413 001 11808.25 175.40 52527.71 88888.00 2016-01-01 12:25:33.913 001 11808.24 175.39 52527.71 88888.00 2016-01-01 12:25:34.413 001 11808.24 175.36 52527.66 88888.00 2016-01-01 12:25:34.913 001 11808.23 175.39 52527.66 88888.00 2016-01-01 12:25:35.413 001 11808.19 175.40 52527.64 88888.00 2016-01-01 12:25:35.913 001 11808.16 175.42 52527.63 88888.00 2016-01-01 12:25:36.413 001 11808.12 175.42 52527.64 88888.00 2016-01-01 12:25:36.913 001 11808.14 175.43 52527.68 88888.00 2016-01-01 12:25:37.413 001 11808.18 175.43 52527.71 88888.00 2016-01-01 12:25:37.913 001 11808.16 175.43 52527.66 88888.00 2016-01-01 12:25:38.413 001 11808.16 175.40 52527.66 88888.00 2016-01-01 12:25:38.913 001 11808.16 175.40 52527.68 88888.00 2016-01-01 12:25:39.413 001 11808.16 175.37 52527.71 88888.00 2016-01-01 12:25:39.913 001 11808.22 175.40 52527.67 88888.00 2016-01-01 12:25:40.413 001 11808.18 175.41 52527.66 88888.00 2016-01-01 12:25:40.913 001 11808.16 175.36 52527.63 88888.00 2016-01-01 12:25:41.413 001 11808.16 175.31 52527.64 88888.00 2016-01-01 12:25:41.913 001 11808.13 175.31 52527.64 88888.00 2016-01-01 12:25:42.413 001 11808.15 175.31 52527.68 88888.00 2016-01-01 12:25:42.913 001 11808.16 175.31 52527.68 88888.00 2016-01-01 12:25:43.413 001 11808.17 175.31 52527.64 88888.00 2016-01-01 12:25:43.913 001 11808.19 175.31 52527.65 88888.00 2016-01-01 12:25:44.413 001 11808.19 175.31 52527.69 88888.00 2016-01-01 12:25:44.913 001 11808.13 175.29 52527.71 88888.00 2016-01-01 12:25:45.413 001 11808.14 175.27 52527.68 88888.00 2016-01-01 12:25:45.913 001 11808.16 175.25 52527.63 88888.00 2016-01-01 12:25:46.413 001 11808.17 175.26 52527.59 88888.00 2016-01-01 12:25:46.913 001 11808.21 175.29 52527.60 88888.00 2016-01-01 12:25:47.413 001 11808.19 175.29 52527.58 88888.00 2016-01-01 12:25:47.913 001 11808.16 175.27 52527.58 88888.00 2016-01-01 12:25:48.413 001 11808.16 175.24 52527.57 88888.00 2016-01-01 12:25:48.913 001 11808.16 175.22 52527.54 88888.00 2016-01-01 12:25:49.413 001 11808.17 175.22 52527.54 88888.00 2016-01-01 12:25:49.913 001 11808.12 175.21 52527.57 88888.00 2016-01-01 12:25:50.413 001 11808.07 175.14 52527.57 88888.00 2016-01-01 12:25:50.913 001 11808.12 175.14 52527.60 88888.00 2016-01-01 12:25:51.413 001 11808.14 175.15 52527.63 88888.00 2016-01-01 12:25:51.913 001 11808.19 175.15 52527.63 88888.00 2016-01-01 12:25:52.413 001 11808.21 175.12 52527.58 88888.00 2016-01-01 12:25:52.913 001 11808.19 175.07 52527.60 88888.00 2016-01-01 12:25:53.413 001 11808.19 175.10 52527.60 88888.00 2016-01-01 12:25:53.913 001 11808.26 175.06 52527.57 88888.00 2016-01-01 12:25:54.413 001 11808.28 175.02 52527.55 88888.00 2016-01-01 12:25:54.913 001 11808.31 175.02 52527.58 88888.00 2016-01-01 12:25:55.413 001 11808.31 175.03 52527.59 88888.00 2016-01-01 12:25:55.913 001 11808.31 175.01 52527.57 88888.00 2016-01-01 12:25:56.413 001 11808.31 175.01 52527.58 88888.00 2016-01-01 12:25:56.913 001 11808.31 174.97 52527.61 88888.00 2016-01-01 12:25:57.413 001 11808.26 174.95 52527.58 88888.00 2016-01-01 12:25:57.913 001 11808.17 174.91 52527.57 88888.00 2016-01-01 12:25:58.413 001 11808.18 174.91 52527.56 88888.00 2016-01-01 12:25:58.913 001 11808.23 174.92 52527.52 88888.00 2016-01-01 12:25:59.413 001 11808.27 174.92 52527.48 88888.00 2016-01-01 12:25:59.913 001 11808.31 174.92 52527.50 88888.00 2016-01-01 12:26:00.413 001 11808.31 174.86 52527.51 88888.00 2016-01-01 12:26:00.913 001 11808.32 174.84 52527.56 88888.00 2016-01-01 12:26:01.413 001 11808.33 174.85 52527.55 88888.00 2016-01-01 12:26:01.913 001 11808.32 174.86 52527.55 88888.00 2016-01-01 12:26:02.413 001 11808.30 174.88 52527.55 88888.00 2016-01-01 12:26:02.913 001 11808.31 174.92 52527.55 88888.00 2016-01-01 12:26:03.413 001 11808.30 174.88 52527.54 88888.00 2016-01-01 12:26:03.913 001 11808.32 174.87 52527.52 88888.00 2016-01-01 12:26:04.413 001 11808.33 174.91 52527.50 88888.00 2016-01-01 12:26:04.913 001 11808.35 174.93 52527.52 88888.00 2016-01-01 12:26:05.413 001 11808.33 174.89 52527.51 88888.00 2016-01-01 12:26:05.913 001 11808.33 174.87 52527.52 88888.00 2016-01-01 12:26:06.413 001 11808.32 174.85 52527.51 88888.00 2016-01-01 12:26:06.913 001 11808.31 174.89 52527.54 88888.00 2016-01-01 12:26:07.413 001 11808.31 174.87 52527.56 88888.00 2016-01-01 12:26:07.913 001 11808.26 174.88 52527.59 88888.00 2016-01-01 12:26:08.413 001 11808.26 174.86 52527.57 88888.00 2016-01-01 12:26:08.913 001 11808.31 174.85 52527.54 88888.00 2016-01-01 12:26:09.413 001 11808.32 174.86 52527.50 88888.00 2016-01-01 12:26:09.913 001 11808.27 174.86 52527.46 88888.00 2016-01-01 12:26:10.413 001 11808.26 174.86 52527.50 88888.00 2016-01-01 12:26:10.913 001 11808.25 174.87 52527.52 88888.00 2016-01-01 12:26:11.413 001 11808.26 174.87 52527.55 88888.00 2016-01-01 12:26:11.913 001 11808.23 174.86 52527.58 88888.00 2016-01-01 12:26:12.413 001 11808.24 174.85 52527.55 88888.00 2016-01-01 12:26:12.913 001 11808.25 174.86 52527.55 88888.00 2016-01-01 12:26:13.413 001 11808.22 174.82 52527.60 88888.00 2016-01-01 12:26:13.913 001 11808.22 174.82 52527.63 88888.00 2016-01-01 12:26:14.413 001 11808.19 174.79 52527.57 88888.00 2016-01-01 12:26:14.913 001 11808.22 174.82 52527.52 88888.00 2016-01-01 12:26:15.413 001 11808.25 174.84 52527.52 88888.00 2016-01-01 12:26:15.913 001 11808.22 174.79 52527.54 88888.00 2016-01-01 12:26:16.413 001 11808.24 174.84 52527.55 88888.00 2016-01-01 12:26:16.913 001 11808.22 174.82 52527.56 88888.00 2016-01-01 12:26:17.413 001 11808.21 174.82 52527.54 88888.00 2016-01-01 12:26:17.913 001 11808.22 174.77 52527.51 88888.00 2016-01-01 12:26:18.413 001 11808.23 174.79 52527.54 88888.00 2016-01-01 12:26:18.913 001 11808.18 174.79 52527.52 88888.00 2016-01-01 12:26:19.404 001 11808.15 174.78 52527.52 88888.00 2016-01-01 12:26:19.904 001 11808.14 174.79 52527.55 88888.00 2016-01-01 12:26:20.404 001 11808.12 174.76 52527.57 88888.00 2016-01-01 12:26:20.904 001 11808.10 174.74 52527.55 88888.00 2016-01-01 12:26:21.404 001 11808.13 174.76 52527.55 88888.00 2016-01-01 12:26:21.904 001 11808.14 174.77 52527.55 88888.00 2016-01-01 12:26:22.404 001 11808.17 174.77 52527.55 88888.00 2016-01-01 12:26:22.904 001 11808.18 174.73 52527.52 88888.00 2016-01-01 12:26:23.404 001 11808.18 174.74 52527.51 88888.00 2016-01-01 12:26:23.904 001 11808.15 174.73 52527.48 88888.00 2016-01-01 12:26:24.404 001 11808.12 174.71 52527.51 88888.00 2016-01-01 12:26:24.904 001 11808.08 174.72 52527.55 88888.00 2016-01-01 12:26:25.404 001 11808.08 174.74 52527.57 88888.00 2016-01-01 12:26:25.904 001 11808.09 174.76 52527.57 88888.00 2016-01-01 12:26:26.404 001 11808.09 174.72 52527.54 88888.00 2016-01-01 12:26:26.904 001 11808.09 174.72 52527.51 88888.00 2016-01-01 12:26:27.404 001 11808.08 174.69 52527.50 88888.00 2016-01-01 12:26:27.904 001 11808.02 174.67 52527.46 88888.00 2016-01-01 12:26:28.404 001 11808.07 174.71 52527.42 88888.00 2016-01-01 12:26:28.904 001 11808.10 174.68 52527.42 88888.00 2016-01-01 12:26:29.404 001 11808.13 174.69 52527.43 88888.00 2016-01-01 12:26:29.904 001 11808.12 174.76 52527.45 88888.00 2016-01-01 12:26:30.404 001 11808.09 174.74 52527.45 88888.00 2016-01-01 12:26:30.904 001 11808.12 174.73 52527.42 88888.00 2016-01-01 12:26:31.404 001 11808.09 174.74 52527.42 88888.00 2016-01-01 12:26:31.904 001 11808.02 174.72 52527.41 88888.00 2016-01-01 12:26:32.404 001 11808.01 174.71 52527.41 88888.00 2016-01-01 12:26:32.904 001 11808.02 174.72 52527.43 88888.00 2016-01-01 12:26:33.404 001 11808.04 174.69 52527.46 88888.00 2016-01-01 12:26:33.904 001 11807.99 174.69 52527.45 88888.00 2016-01-01 12:26:34.404 001 11808.01 174.71 52527.42 88888.00 2016-01-01 12:26:34.904 001 11808.07 174.72 52527.38 88888.00 2016-01-01 12:26:35.404 001 11808.12 174.73 52527.41 88888.00 2016-01-01 12:26:35.904 001 11808.08 174.71 52527.42 88888.00 2016-01-01 12:26:36.404 001 11808.08 174.67 52527.42 88888.00 2016-01-01 12:26:36.904 001 11808.07 174.67 52527.42 88888.00 2016-01-01 12:26:37.404 001 11808.08 174.65 52527.41 88888.00 2016-01-01 12:26:37.904 001 11808.06 174.63 52527.39 88888.00 2016-01-01 12:26:38.404 001 11808.07 174.60 52527.40 88888.00 2016-01-01 12:26:38.904 001 11808.08 174.59 52527.40 88888.00 2016-01-01 12:26:39.404 001 11808.07 174.60 52527.42 88888.00 2016-01-01 12:26:39.904 001 11808.07 174.58 52527.45 88888.00 2016-01-01 12:26:40.404 001 11808.07 174.58 52527.42 88888.00 2016-01-01 12:26:40.904 001 11808.09 174.64 52527.39 88888.00 2016-01-01 12:26:41.404 001 11808.05 174.65 52527.34 88888.00 2016-01-01 12:26:41.904 001 11808.00 174.62 52527.37 88888.00 2016-01-01 12:26:42.404 001 11808.02 174.59 52527.40 88888.00 2016-01-01 12:26:42.904 001 11808.02 174.62 52527.42 88888.00 2016-01-01 12:26:43.404 001 11808.04 174.62 52527.42 88888.00 2016-01-01 12:26:43.904 001 11808.04 174.63 52527.43 88888.00 2016-01-01 12:26:44.404 001 11808.07 174.62 52527.45 88888.00 2016-01-01 12:26:44.904 001 11808.07 174.60 52527.43 88888.00 2016-01-01 12:26:45.404 001 11808.07 174.59 52527.39 88888.00 2016-01-01 12:26:45.904 001 11808.08 174.57 52527.40 88888.00 2016-01-01 12:26:46.404 001 11808.06 174.57 52527.45 88888.00 2016-01-01 12:26:46.904 001 11808.05 174.56 52527.43 88888.00 2016-01-01 12:26:47.404 001 11808.06 174.57 52527.45 88888.00 2016-01-01 12:26:47.904 001 11808.04 174.54 52527.45 88888.00 2016-01-01 12:26:48.404 001 11808.04 174.57 52527.45 88888.00 2016-01-01 12:26:48.904 001 11808.01 174.59 52527.45 88888.00 2016-01-01 12:26:49.404 001 11807.98 174.60 52527.42 88888.00 2016-01-01 12:26:49.904 001 11807.98 174.57 52527.41 88888.00 2016-01-01 12:26:50.404 001 11807.96 174.56 52527.38 88888.00 2016-01-01 12:26:50.904 001 11807.97 174.55 52527.41 88888.00 2016-01-01 12:26:51.404 001 11808.01 174.57 52527.41 88888.00 2016-01-01 12:26:51.904 001 11808.00 174.54 52527.43 88888.00 2016-01-01 12:26:52.404 001 11808.01 174.54 52527.39 88888.00 2016-01-01 12:26:52.904 001 11807.97 174.55 52527.36 88888.00 2016-01-01 12:26:53.404 001 11808.02 174.57 52527.34 88888.00 2016-01-01 12:26:53.904 001 11808.04 174.58 52527.32 88888.00 2016-01-01 12:26:54.404 001 11807.99 174.62 52527.32 88888.00 2016-01-01 12:26:54.904 001 11807.97 174.60 52527.29 88888.00 2016-01-01 12:26:55.404 001 11807.97 174.59 52527.28 88888.00 2016-01-01 12:26:55.904 001 11807.92 174.56 52527.31 88888.00 2016-01-01 12:26:56.404 001 11807.95 174.59 52527.34 88888.00 2016-01-01 12:26:56.904 001 11807.96 174.63 52527.31 88888.00 2016-01-01 12:26:57.404 001 11807.93 174.62 52527.27 88888.00 2016-01-01 12:26:57.904 001 11807.96 174.55 52527.28 88888.00 2016-01-01 12:26:58.404 001 11807.93 174.53 52527.31 88888.00 2016-01-01 12:26:58.904 001 11807.96 174.57 52527.31 88888.00 2016-01-01 12:26:59.404 001 11807.98 174.58 52527.34 88888.00 2016-01-01 12:26:59.904 001 11807.96 174.56 52527.34 88888.00 2016-01-01 12:27:00.404 001 11807.93 174.57 52527.33 88888.00 2016-01-01 12:27:00.904 001 11807.92 174.56 52527.34 88888.00 2016-01-01 12:27:01.404 001 11807.91 174.56 52527.31 88888.00 2016-01-01 12:27:01.904 001 11807.92 174.55 52527.28 88888.00 2016-01-01 12:27:02.404 001 11807.92 174.54 52527.28 88888.00 2016-01-01 12:27:02.904 001 11807.88 174.54 52527.32 88888.00 2016-01-01 12:27:03.404 001 11807.86 174.54 52527.34 88888.00 2016-01-01 12:27:03.904 001 11807.84 174.56 52527.30 88888.00 2016-01-01 12:27:04.404 001 11807.86 174.50 52527.32 88888.00 2016-01-01 12:27:04.904 001 11807.89 174.48 52527.36 88888.00 2016-01-01 12:27:05.404 001 11807.88 174.49 52527.33 88888.00 2016-01-01 12:27:05.904 001 11807.88 174.52 52527.30 88888.00 2016-01-01 12:27:06.404 001 11807.90 174.52 52527.29 88888.00 2016-01-01 12:27:06.904 001 11807.91 174.52 52527.31 88888.00 2016-01-01 12:27:07.404 001 11807.91 174.56 52527.30 88888.00 2016-01-01 12:27:07.904 001 11807.91 174.54 52527.25 88888.00 2016-01-01 12:27:08.404 001 11807.89 174.54 52527.25 88888.00 2016-01-01 12:27:08.904 001 11807.88 174.54 52527.25 88888.00 2016-01-01 12:27:09.404 001 11807.84 174.54 52527.27 88888.00 2016-01-01 12:27:09.904 001 11807.86 174.54 52527.29 88888.00 2016-01-01 12:27:10.404 001 11807.83 174.50 52527.31 88888.00 2016-01-01 12:27:10.904 001 11807.81 174.52 52527.29 88888.00 2016-01-01 12:27:11.404 001 11807.80 174.50 52527.27 88888.00 2016-01-01 12:27:11.904 001 11807.79 174.47 52527.29 88888.00 2016-01-01 12:27:12.404 001 11807.79 174.40 52527.32 88888.00 2016-01-01 12:27:12.904 001 11807.77 174.43 52527.36 88888.00 2016-01-01 12:27:13.404 001 11807.79 174.46 52527.29 88888.00 2016-01-01 12:27:13.904 001 11807.84 174.46 52527.25 88888.00 2016-01-01 12:27:14.404 001 11807.84 174.42 52527.30 88888.00 2016-01-01 12:27:14.904 001 11807.78 174.42 52527.34 88888.00 2016-01-01 12:27:15.404 001 11807.75 174.44 52527.30 88888.00 2016-01-01 12:27:15.904 001 11807.73 174.43 52527.30 88888.00 2016-01-01 12:27:16.404 001 11807.78 174.40 52527.30 88888.00 2016-01-01 12:27:16.904 001 11807.80 174.42 52527.29 88888.00 2016-01-01 12:27:17.404 001 11807.78 174.42 52527.33 88888.00 2016-01-01 12:27:17.904 001 11807.78 174.39 52527.36 88888.00 2016-01-01 12:27:18.404 001 11807.79 174.39 52527.37 88888.00 2016-01-01 12:27:18.904 001 11807.75 174.42 52527.39 88888.00 2016-01-01 12:27:19.404 001 11807.73 174.35 52527.39 88888.00 2016-01-01 12:27:19.904 001 11807.72 174.42 52527.38 88888.00 2016-01-01 12:27:20.404 001 11807.67 174.42 52527.39 88888.00 2016-01-01 12:27:20.904 001 11807.67 174.40 52527.39 88888.00 2016-01-01 12:27:21.404 001 11807.67 174.40 52527.34 88888.00 2016-01-01 12:27:21.904 001 11807.67 174.42 52527.38 88888.00 2016-01-01 12:27:22.404 001 11807.73 174.42 52527.38 88888.00 2016-01-01 12:27:22.904 001 11807.72 174.44 52527.39 88888.00 2016-01-01 12:27:23.404 001 11807.66 174.42 52527.38 88888.00 2016-01-01 12:27:23.904 001 11807.65 174.39 52527.37 88888.00 2016-01-01 12:27:24.404 001 11807.65 174.40 52527.36 88888.00 2016-01-01 12:27:24.904 001 11807.66 174.42 52527.38 88888.00 2016-01-01 12:27:25.404 001 11807.67 174.42 52527.38 88888.00 2016-01-01 12:27:25.904 001 11807.71 174.38 52527.38 88888.00 2016-01-01 12:27:26.404 001 11807.72 174.43 52527.36 88888.00 2016-01-01 12:27:26.904 001 11807.70 174.42 52527.39 88888.00 2016-01-01 12:27:27.404 001 11807.66 174.38 52527.41 88888.00 2016-01-01 12:27:27.904 001 11807.67 174.38 52527.39 88888.00 2016-01-01 12:27:28.404 001 11807.67 174.39 52527.40 88888.00 2016-01-01 12:27:28.904 001 11807.67 174.38 52527.39 88888.00 2016-01-01 12:27:29.404 001 11807.67 174.34 52527.42 88888.00 2016-01-01 12:27:29.904 001 11807.69 174.31 52527.38 88888.00 2016-01-01 12:27:30.404 001 11807.69 174.33 52527.36 88888.00 2016-01-01 12:27:30.904 001 11807.70 174.35 52527.38 88888.00 2016-01-01 12:27:31.404 001 11807.71 174.33 52527.40 88888.00 2016-01-01 12:27:31.904 001 11807.67 174.33 52527.41 88888.00 2016-01-01 12:27:32.404 001 11807.63 174.34 52527.40 88888.00 2016-01-01 12:27:32.904 001 11807.61 174.35 52527.43 88888.00 2016-01-01 12:27:33.404 001 11807.65 174.36 52527.42 88888.00 2016-01-01 12:27:33.904 001 11807.70 174.37 52527.39 88888.00 2016-01-01 12:27:34.404 001 11807.72 174.35 52527.37 88888.00 2016-01-01 12:27:34.904 001 11807.74 174.31 52527.34 88888.00 2016-01-01 12:27:35.404 001 11807.77 174.33 52527.39 88888.00 2016-01-01 12:27:35.904 001 11807.70 174.33 52527.45 88888.00 2016-01-01 12:27:36.404 001 11807.67 174.34 52527.43 88888.00 2016-01-01 12:27:36.904 001 11807.62 174.35 52527.40 88888.00 2016-01-01 12:27:37.404 001 11807.61 174.35 52527.38 88888.00 2016-01-01 12:27:37.904 001 11807.62 174.38 52527.38 88888.00 2016-01-01 12:27:38.404 001 11807.66 174.40 52527.36 88888.00 2016-01-01 12:27:38.904 001 11807.66 174.40 52527.38 88888.00 2016-01-01 12:27:39.404 001 11807.63 174.36 52527.42 88888.00 2016-01-01 12:27:39.904 001 11807.60 174.35 52527.42 88888.00 2016-01-01 12:27:40.404 001 11807.62 174.39 52527.43 88888.00 2016-01-01 12:27:40.904 001 11807.64 174.42 52527.42 88888.00 2016-01-01 12:27:41.404 001 11807.61 174.34 52527.41 88888.00 2016-01-01 12:27:41.904 001 11807.62 174.35 52527.42 88888.00 2016-01-01 12:27:42.404 001 11807.64 174.36 52527.42 88888.00 2016-01-01 12:27:42.904 001 11807.66 174.35 52527.43 88888.00 2016-01-01 12:27:43.404 001 11807.65 174.38 52527.46 88888.00 2016-01-01 12:27:43.904 001 11807.65 174.37 52527.45 88888.00 2016-01-01 12:27:44.404 001 11807.60 174.34 52527.34 88888.00 2016-01-01 12:27:44.904 001 11807.57 174.33 52527.33 88888.00 2016-01-01 12:27:45.404 001 11807.58 174.34 52527.39 88888.00 2016-01-01 12:27:45.904 001 11807.56 174.33 52527.42 88888.00 2016-01-01 12:27:46.404 001 11807.54 174.31 52527.42 88888.00 2016-01-01 12:27:46.904 001 11807.55 174.31 52527.47 88888.00 2016-01-01 12:27:47.404 001 11807.54 174.34 52527.51 88888.00 2016-01-01 12:27:47.904 001 11807.49 174.36 52527.54 88888.00 2016-01-01 12:27:48.404 001 11807.48 174.37 52527.50 88888.00 2016-01-01 12:27:48.904 001 11807.49 174.30 52527.48 88888.00 2016-01-01 12:27:49.404 001 11807.52 174.28 52527.47 88888.00 2016-01-01 12:27:49.904 001 11807.54 174.31 52527.45 88888.00 2016-01-01 12:27:50.404 001 11807.54 174.27 52527.40 88888.00 2016-01-01 12:27:50.904 001 11807.51 174.25 52527.41 88888.00 2016-01-01 12:27:51.404 001 11807.52 174.26 52527.41 88888.00 2016-01-01 12:27:51.904 001 11807.52 174.23 52527.41 88888.00 2016-01-01 12:27:52.404 001 11807.49 174.20 52527.45 88888.00 2016-01-01 12:27:52.904 001 11807.53 174.19 52527.43 88888.00 2016-01-01 12:27:53.404 001 11807.52 174.20 52527.43 88888.00 2016-01-01 12:27:53.904 001 11807.51 174.19 52527.45 88888.00 2016-01-01 12:27:54.404 001 11807.49 174.21 52527.45 88888.00 2016-01-01 12:27:54.904 001 11807.48 174.17 52527.45 88888.00 2016-01-01 12:27:55.404 001 11807.49 174.20 52527.45 88888.00 2016-01-01 12:27:55.904 001 11807.51 174.26 52527.47 88888.00 2016-01-01 12:27:56.404 001 11807.55 174.26 52527.49 88888.00 2016-01-01 12:27:56.904 001 11807.55 174.26 52527.48 88888.00 2016-01-01 12:27:57.404 001 11807.52 174.20 52527.49 88888.00 2016-01-01 12:27:57.904 001 11807.54 174.18 52527.54 88888.00 2016-01-01 12:27:58.404 001 11807.54 174.19 52527.57 88888.00 2016-01-01 12:27:58.904 001 11807.53 174.18 52527.54 88888.00 2016-01-01 12:27:59.404 001 11807.52 174.18 52527.54 88888.00 2016-01-01 12:27:59.904 001 11807.49 174.15 52527.57 88888.00 2016-01-01 12:28:00.404 001 11807.51 174.15 52527.55 88888.00 2016-01-01 12:28:00.904 001 11807.47 174.19 52527.49 88888.00 2016-01-01 12:28:01.404 001 11807.46 174.17 52527.50 88888.00 2016-01-01 12:28:01.904 001 11807.46 174.15 52527.51 88888.00 2016-01-01 12:28:02.404 001 11807.44 174.13 52527.54 88888.00 2016-01-01 12:28:02.904 001 11807.38 174.16 52527.52 88888.00 2016-01-01 12:28:03.404 001 11807.42 174.18 52527.48 88888.00 2016-01-01 12:28:03.904 001 11807.44 174.16 52527.47 88888.00 2016-01-01 12:28:04.404 001 11807.40 174.16 52527.47 88888.00 2016-01-01 12:28:04.904 001 11807.38 174.14 52527.45 88888.00 2016-01-01 12:28:05.404 001 11807.42 174.07 52527.45 88888.00 2016-01-01 12:28:05.904 001 11807.44 174.11 52527.45 88888.00 2016-01-01 12:28:06.404 001 11807.45 174.11 52527.46 88888.00 2016-01-01 12:28:06.904 001 11807.47 174.09 52527.43 88888.00 2016-01-01 12:28:07.404 001 11807.48 174.14 52527.43 88888.00 2016-01-01 12:28:07.904 001 11807.45 174.13 52527.46 88888.00 2016-01-01 12:28:08.404 001 11807.46 174.13 52527.45 88888.00 2016-01-01 12:28:08.904 001 11807.44 174.11 52527.47 88888.00 2016-01-01 12:28:09.404 001 11807.38 174.10 52527.50 88888.00 2016-01-01 12:28:09.904 001 11807.37 174.08 52527.52 88888.00 2016-01-01 12:28:10.404 001 11807.42 174.06 52527.50 88888.00 2016-01-01 12:28:10.904 001 11807.42 174.09 52527.50 88888.00 2016-01-01 12:28:11.404 001 11807.44 174.08 52527.49 88888.00 2016-01-01 12:28:11.904 001 11807.46 174.06 52527.49 88888.00 2016-01-01 12:28:12.404 001 11807.45 174.05 52527.52 88888.00 2016-01-01 12:28:12.904 001 11807.42 174.08 52527.55 88888.00 2016-01-01 12:28:13.404 001 11807.34 174.08 52527.55 88888.00 2016-01-01 12:28:13.904 001 11807.34 174.06 52527.54 88888.00 2016-01-01 12:28:14.404 001 11807.30 174.06 52527.56 88888.00 2016-01-01 12:28:14.904 001 11807.28 174.05 52527.57 88888.00 2016-01-01 12:28:15.404 001 11807.30 174.08 52527.51 88888.00 2016-01-01 12:28:15.904 001 11807.30 174.05 52527.50 88888.00 2016-01-01 12:28:16.404 001 11807.31 174.05 52527.51 88888.00 2016-01-01 12:28:16.904 001 11807.30 174.00 52527.55 88888.00 2016-01-01 12:28:17.404 001 11807.31 174.01 52527.55 88888.00 2016-01-01 12:28:17.904 001 11807.27 174.05 52527.55 88888.00 2016-01-01 12:28:18.404 001 11807.23 174.05 52527.52 88888.00 2016-01-01 12:28:18.904 001 11807.28 174.04 52527.55 88888.00 2016-01-01 12:28:19.404 001 11807.26 174.00 52527.58 88888.00 2016-01-01 12:28:19.904 001 11807.25 174.03 52527.58 88888.00 2016-01-01 12:28:20.404 001 11807.28 174.05 52527.59 88888.00 2016-01-01 12:28:20.904 001 11807.26 174.09 52527.61 88888.00 2016-01-01 12:28:21.404 001 11807.25 174.11 52527.60 88888.00 2016-01-01 12:28:21.904 001 11807.25 174.10 52527.63 88888.00 2016-01-01 12:28:22.404 001 11807.23 174.07 52527.60 88888.00 2016-01-01 12:28:22.904 001 11807.26 174.13 52527.59 88888.00 2016-01-01 12:28:23.404 001 11807.27 174.18 52527.57 88888.00 2016-01-01 12:28:23.904 001 11807.26 174.18 52527.57 88888.00 2016-01-01 12:28:24.404 001 11807.25 174.18 52527.57 88888.00 2016-01-01 12:28:24.904 001 11807.26 174.17 52527.60 88888.00 2016-01-01 12:28:25.404 001 11807.23 174.21 52527.58 88888.00 2016-01-01 12:28:25.904 001 11807.25 174.17 52527.57 88888.00 2016-01-01 12:28:26.404 001 11807.25 174.17 52527.57 88888.00 2016-01-01 12:28:26.904 001 11807.21 174.21 52527.56 88888.00 2016-01-01 12:28:27.404 001 11807.27 174.24 52527.54 88888.00 2016-01-01 12:28:27.904 001 11807.33 174.27 52527.51 88888.00 2016-01-01 12:28:28.404 001 11807.31 174.28 52527.48 88888.00 2016-01-01 12:28:28.904 001 11807.25 174.30 52527.52 88888.00 2016-01-01 12:28:29.404 001 11807.20 174.30 52527.55 88888.00 2016-01-01 12:28:29.904 001 11807.18 174.31 52527.52 88888.00 2016-01-01 12:28:30.404 001 11807.20 174.33 52527.55 88888.00 2016-01-01 12:28:30.904 001 11807.21 174.33 52527.60 88888.00 2016-01-01 12:28:31.404 001 11807.20 174.29 52527.59 88888.00 2016-01-01 12:28:31.904 001 11807.18 174.31 52527.63 88888.00 2016-01-01 12:28:32.404 001 11807.17 174.33 52527.61 88888.00 2016-01-01 12:28:32.904 001 11807.20 174.35 52527.63 88888.00 2016-01-01 12:28:33.404 001 11807.22 174.35 52527.63 88888.00 2016-01-01 12:28:33.904 001 11807.22 174.34 52527.63 88888.00 2016-01-01 12:28:34.404 001 11807.21 174.33 52527.60 88888.00 2016-01-01 12:28:34.904 001 11807.18 174.36 52527.61 88888.00 2016-01-01 12:28:35.404 001 11807.16 174.36 52527.60 88888.00 2016-01-01 12:28:35.904 001 11807.12 174.34 52527.58 88888.00 2016-01-01 12:28:36.404 001 11807.13 174.38 52527.58 88888.00 2016-01-01 12:28:36.904 001 11807.16 174.43 52527.61 88888.00 2016-01-01 12:28:37.404 001 11807.18 174.46 52527.63 88888.00 2016-01-01 12:28:37.904 001 11807.19 174.45 52527.65 88888.00 2016-01-01 12:28:38.404 001 11807.18 174.47 52527.59 88888.00 2016-01-01 12:28:38.904 001 11807.14 174.44 52527.58 88888.00 2016-01-01 12:28:39.404 001 11807.13 174.45 52527.59 88888.00 2016-01-01 12:28:39.904 001 11807.13 174.40 52527.58 88888.00 2016-01-01 12:28:40.404 001 11807.13 174.38 52527.60 88888.00 2016-01-01 12:28:40.904 001 11807.13 174.39 52527.58 88888.00 2016-01-01 12:28:41.404 001 11807.04 174.38 52527.58 88888.00 2016-01-01 12:28:41.904 001 11807.02 174.39 52527.56 88888.00 2016-01-01 12:28:42.404 001 11807.03 174.38 52527.54 88888.00 2016-01-01 12:28:42.904 001 11807.01 174.36 52527.59 88888.00 2016-01-01 12:28:43.404 001 11807.03 174.40 52527.57 88888.00 2016-01-01 12:28:43.904 001 11807.04 174.43 52527.57 88888.00 2016-01-01 12:28:44.404 001 11807.01 174.48 52527.52 88888.00 2016-01-01 12:28:44.904 001 11807.00 174.46 52527.47 88888.00 2016-01-01 12:28:45.404 001 11807.00 174.44 52527.47 88888.00 2016-01-01 12:28:45.904 001 11807.03 174.44 52527.51 88888.00 2016-01-01 12:28:46.404 001 11807.02 174.42 52527.57 88888.00 2016-01-01 12:28:46.904 001 11807.01 174.45 52527.55 88888.00 2016-01-01 12:28:47.404 001 11807.03 174.50 52527.55 88888.00 2016-01-01 12:28:47.904 001 11807.01 174.55 52527.54 88888.00 2016-01-01 12:28:48.404 001 11806.96 174.53 52527.56 88888.00 2016-01-01 12:28:48.904 001 11806.96 174.54 52527.59 88888.00 2016-01-01 12:28:49.404 001 11806.95 174.55 52527.59 88888.00 2016-01-01 12:28:49.904 001 11806.99 174.56 52527.54 88888.00 2016-01-01 12:28:50.404 001 11807.00 174.54 52527.50 88888.00 2016-01-01 12:28:50.904 001 11807.00 174.55 52527.51 88888.00 2016-01-01 12:28:51.404 001 11806.98 174.54 52527.55 88888.00 2016-01-01 12:28:51.904 001 11806.99 174.54 52527.48 88888.00 2016-01-01 12:28:52.404 001 11807.00 174.55 52527.39 88888.00 2016-01-01 12:28:52.904 001 11806.99 174.59 52527.40 88888.00 2016-01-01 12:28:53.404 001 11806.95 174.58 52527.41 88888.00 2016-01-01 12:28:53.904 001 11806.94 174.60 52527.40 88888.00 2016-01-01 12:28:54.404 001 11807.00 174.59 52527.39 88888.00 2016-01-01 12:28:54.904 001 11806.99 174.57 52527.39 88888.00 2016-01-01 12:28:55.404 001 11806.99 174.58 52527.41 88888.00 2016-01-01 12:28:55.904 001 11806.98 174.58 52527.45 88888.00 2016-01-01 12:28:56.404 001 11806.98 174.57 52527.45 88888.00 2016-01-01 12:28:56.904 001 11807.00 174.60 52527.41 88888.00 2016-01-01 12:28:57.404 001 11807.03 174.62 52527.43 88888.00 2016-01-01 12:28:57.904 001 11807.04 174.60 52527.42 88888.00 2016-01-01 12:28:58.404 001 11807.04 174.57 52527.46 88888.00 2016-01-01 12:28:58.904 001 11807.08 174.58 52527.45 88888.00 2016-01-01 12:28:59.405 001 11807.07 174.62 52527.41 88888.00 2016-01-01 12:28:59.905 001 11807.04 174.64 52527.41 88888.00 2016-01-01 12:29:00.405 001 11807.07 174.67 52527.41 88888.00 2016-01-01 12:29:00.905 001 11807.08 174.63 52527.42 88888.00 2016-01-01 12:29:01.405 001 11807.12 174.62 52527.41 88888.00 2016-01-01 12:29:01.905 001 11807.14 174.63 52527.40 88888.00 2016-01-01 12:29:02.405 001 11807.16 174.63 52527.38 88888.00 2016-01-01 12:29:02.905 001 11807.11 174.63 52527.39 88888.00 2016-01-01 12:29:03.405 001 11807.09 174.62 52527.41 88888.00 2016-01-01 12:29:03.905 001 11807.09 174.63 52527.41 88888.00 2016-01-01 12:29:04.405 001 11807.11 174.60 52527.41 88888.00 2016-01-01 12:29:04.905 001 11807.09 174.65 52527.40 88888.00 2016-01-01 12:29:05.405 001 11807.08 174.66 52527.41 88888.00 2016-01-01 12:29:05.905 001 11807.03 174.68 52527.40 88888.00 2016-01-01 12:29:06.405 001 11807.05 174.66 52527.40 88888.00 2016-01-01 12:29:06.905 001 11807.11 174.60 52527.41 88888.00 2016-01-01 12:29:07.405 001 11807.10 174.65 52527.41 88888.00 2016-01-01 12:29:07.905 001 11807.04 174.69 52527.42 88888.00 2016-01-01 12:29:08.405 001 11807.02 174.71 52527.36 88888.00 2016-01-01 12:29:08.905 001 11807.04 174.69 52527.34 88888.00 2016-01-01 12:29:09.405 001 11807.01 174.68 52527.34 88888.00 2016-01-01 12:29:09.905 001 11807.01 174.72 52527.31 88888.00 2016-01-01 12:29:10.405 001 11807.04 174.71 52527.31 88888.00 2016-01-01 12:29:10.905 001 11807.03 174.73 52527.29 88888.00 2016-01-01 12:29:11.405 001 11807.04 174.73 52527.29 88888.00 2016-01-01 12:29:11.905 001 11807.03 174.72 52527.29 88888.00 2016-01-01 12:29:12.405 001 11807.02 174.67 52527.30 88888.00 2016-01-01 12:29:12.905 001 11806.99 174.63 52527.32 88888.00 2016-01-01 12:29:13.405 001 11806.96 174.66 52527.36 88888.00 2016-01-01 12:29:13.905 001 11807.01 174.67 52527.31 88888.00 2016-01-01 12:29:14.405 001 11807.04 174.68 52527.30 88888.00 2016-01-01 12:29:14.905 001 11807.02 174.67 52527.31 88888.00 2016-01-01 12:29:15.405 001 11807.02 174.67 52527.33 88888.00 2016-01-01 12:29:15.905 001 11807.03 174.68 52527.32 88888.00 2016-01-01 12:29:16.405 001 11807.00 174.67 52527.31 88888.00 2016-01-01 12:29:16.905 001 11806.98 174.64 52527.33 88888.00 2016-01-01 12:29:17.405 001 11806.98 174.65 52527.32 88888.00 2016-01-01 12:29:17.905 001 11806.98 174.64 52527.31 88888.00 2016-01-01 12:29:18.405 001 11807.00 174.66 52527.31 88888.00 2016-01-01 12:29:18.905 001 11807.01 174.66 52527.32 88888.00 2016-01-01 12:29:19.405 001 11807.02 174.67 52527.32 88888.00 2016-01-01 12:29:19.905 001 11807.01 174.68 52527.32 88888.00 2016-01-01 12:29:20.405 001 11807.01 174.64 52527.31 88888.00 2016-01-01 12:29:20.905 001 11806.98 174.64 52527.30 88888.00 2016-01-01 12:29:21.405 001 11806.99 174.67 52527.27 88888.00 2016-01-01 12:29:21.905 001 11806.99 174.69 52527.25 88888.00 2016-01-01 12:29:22.405 001 11806.99 174.73 52527.27 88888.00 2016-01-01 12:29:22.905 001 11807.03 174.73 52527.27 88888.00 2016-01-01 12:29:23.405 001 11807.03 174.73 52527.23 88888.00 2016-01-01 12:29:23.905 001 11807.00 174.76 52527.20 88888.00 2016-01-01 12:29:24.405 001 11806.98 174.76 52527.20 88888.00 2016-01-01 12:29:24.905 001 11807.01 174.73 52527.19 88888.00 2016-01-01 12:29:25.405 001 11807.02 174.74 52527.22 88888.00 2016-01-01 12:29:25.905 001 11807.04 174.78 52527.23 88888.00 2016-01-01 12:29:26.405 001 11807.04 174.77 52527.23 88888.00 2016-01-01 12:29:26.905 001 11807.04 174.76 52527.22 88888.00 2016-01-01 12:29:27.405 001 11807.07 174.79 52527.22 88888.00 2016-01-01 12:29:27.905 001 11807.07 174.75 52527.23 88888.00 2016-01-01 12:29:28.405 001 11807.10 174.68 52527.25 88888.00 2016-01-01 12:29:28.905 001 11807.11 174.68 52527.23 88888.00 2016-01-01 12:29:29.405 001 11807.16 174.68 52527.25 88888.00 2016-01-01 12:29:29.905 001 11807.14 174.68 52527.28 88888.00 2016-01-01 12:29:30.405 001 11807.12 174.69 52527.27 88888.00 2016-01-01 12:29:30.905 001 11807.10 174.73 52527.28 88888.00 2016-01-01 12:29:31.405 001 11807.05 174.72 52527.22 88888.00 2016-01-01 12:29:31.905 001 11807.09 174.73 52527.21 88888.00 2016-01-01 12:29:32.405 001 11807.10 174.75 52527.21 88888.00 2016-01-01 12:29:32.905 001 11807.09 174.76 52527.22 88888.00 2016-01-01 12:29:33.405 001 11807.13 174.77 52527.28 88888.00 2016-01-01 12:29:33.905 001 11807.09 174.74 52527.29 88888.00 2016-01-01 12:29:34.405 001 11807.08 174.71 52527.27 88888.00 2016-01-01 12:29:34.905 001 11807.08 174.71 52527.25 88888.00 2016-01-01 12:29:35.405 001 11807.11 174.69 52527.27 88888.00 2016-01-01 12:29:35.905 001 11807.09 174.69 52527.27 88888.00 2016-01-01 12:29:36.405 001 11807.04 174.64 52527.27 88888.00 2016-01-01 12:29:36.905 001 11807.04 174.62 52527.22 88888.00 2016-01-01 12:29:37.405 001 11807.05 174.64 52527.23 88888.00 2016-01-01 12:29:37.905 001 11807.09 174.63 52527.24 88888.00 2016-01-01 12:29:38.405 001 11807.08 174.62 52527.27 88888.00 2016-01-01 12:29:38.905 001 11807.04 174.62 52527.27 88888.00 2016-01-01 12:29:39.405 001 11807.04 174.60 52527.28 88888.00 2016-01-01 12:29:39.905 001 11807.04 174.63 52527.27 88888.00 2016-01-01 12:29:40.405 001 11807.03 174.60 52527.30 88888.00 2016-01-01 12:29:40.905 001 11807.03 174.58 52527.30 88888.00 2016-01-01 12:29:41.405 001 11807.08 174.57 52527.31 88888.00 2016-01-01 12:29:41.905 001 11807.07 174.56 52527.32 88888.00 2016-01-01 12:29:42.405 001 11807.04 174.56 52527.31 88888.00 2016-01-01 12:29:42.905 001 11807.02 174.53 52527.33 88888.00 2016-01-01 12:29:43.405 001 11806.99 174.48 52527.31 88888.00 2016-01-01 12:29:43.905 001 11807.00 174.48 52527.30 88888.00 2016-01-01 12:29:44.405 001 11807.04 174.50 52527.30 88888.00 2016-01-01 12:29:44.905 001 11807.00 174.50 52527.31 88888.00 2016-01-01 12:29:45.405 001 11807.01 174.50 52527.28 88888.00 2016-01-01 12:29:45.905 001 11807.01 174.50 52527.29 88888.00 2016-01-01 12:29:46.405 001 11807.00 174.52 52527.33 88888.00 2016-01-01 12:29:46.905 001 11806.96 174.52 52527.38 88888.00 2016-01-01 12:29:47.405 001 11806.96 174.49 52527.39 88888.00 2016-01-01 12:29:47.905 001 11806.99 174.50 52527.40 88888.00 2016-01-01 12:29:48.405 001 11806.95 174.54 52527.36 88888.00 2016-01-01 12:29:48.905 001 11806.94 174.57 52527.36 88888.00 2016-01-01 12:29:49.405 001 11806.98 174.56 52527.34 88888.00 2016-01-01 12:29:49.905 001 11807.00 174.52 52527.33 88888.00 2016-01-01 12:29:50.405 001 11807.01 174.50 52527.29 88888.00 2016-01-01 12:29:50.905 001 11807.00 174.50 52527.34 88888.00 2016-01-01 12:29:51.405 001 11807.01 174.54 52527.32 88888.00 2016-01-01 12:29:51.905 001 11807.04 174.55 52527.32 88888.00 2016-01-01 12:29:52.405 001 11807.08 174.53 52527.34 88888.00 2016-01-01 12:29:52.905 001 11807.07 174.49 52527.36 88888.00 2016-01-01 12:29:53.405 001 11807.07 174.52 52527.32 88888.00 2016-01-01 12:29:53.905 001 11807.10 174.52 52527.34 88888.00 2016-01-01 12:29:54.405 001 11807.10 174.54 52527.36 88888.00 2016-01-01 12:29:54.905 001 11807.07 174.56 52527.36 88888.00 2016-01-01 12:29:55.405 001 11807.07 174.56 52527.36 88888.00 2016-01-01 12:29:55.905 001 11807.09 174.54 52527.34 88888.00 2016-01-01 12:29:56.405 001 11807.11 174.55 52527.36 88888.00 2016-01-01 12:29:56.905 001 11807.01 174.54 52527.38 88888.00 2016-01-01 12:29:57.405 001 11806.96 174.54 52527.40 88888.00 2016-01-01 12:29:57.905 001 11807.00 174.56 52527.39 88888.00 2016-01-01 12:29:58.405 001 11806.99 174.57 52527.41 88888.00 2016-01-01 12:29:58.905 001 11806.95 174.58 52527.43 88888.00 2016-01-01 12:29:59.405 001 11806.93 174.56 52527.46 88888.00 2016-01-01 12:29:59.905 001 11806.91 174.58 52527.45 88888.00 2016-01-01 12:30:00.405 001 11806.90 174.59 52527.46 88888.00 2016-01-01 12:30:00.905 001 11806.95 174.56 52527.46 88888.00 2016-01-01 12:30:01.405 001 11806.96 174.53 52527.47 88888.00 2016-01-01 12:30:01.905 001 11806.95 174.54 52527.48 88888.00 2016-01-01 12:30:02.405 001 11806.95 174.53 52527.45 88888.00 2016-01-01 12:30:02.905 001 11806.94 174.56 52527.45 88888.00 2016-01-01 12:30:03.405 001 11806.91 174.58 52527.48 88888.00 2016-01-01 12:30:03.905 001 11806.90 174.60 52527.49 88888.00 2016-01-01 12:30:04.405 001 11806.91 174.59 52527.47 88888.00 2016-01-01 12:30:04.905 001 11806.87 174.59 52527.46 88888.00 2016-01-01 12:30:05.405 001 11806.86 174.57 52527.41 88888.00 2016-01-01 12:30:05.905 001 11806.85 174.55 52527.40 88888.00 2016-01-01 12:30:06.405 001 11806.82 174.55 52527.41 88888.00 2016-01-01 12:30:06.905 001 11806.83 174.54 52527.42 88888.00 2016-01-01 12:30:07.405 001 11806.88 174.58 52527.48 88888.00 2016-01-01 12:30:07.905 001 11806.88 174.63 52527.50 88888.00 2016-01-01 12:30:08.405 001 11806.84 174.58 52527.45 88888.00 2016-01-01 12:30:08.905 001 11806.85 174.56 52527.45 88888.00 2016-01-01 12:30:09.405 001 11806.82 174.58 52527.47 88888.00 2016-01-01 12:30:09.905 001 11806.81 174.59 52527.54 88888.00 2016-01-01 12:30:10.405 001 11806.83 174.62 52527.57 88888.00 2016-01-01 12:30:10.905 001 11806.82 174.60 52527.57 88888.00 2016-01-01 12:30:11.405 001 11806.82 174.59 52527.55 88888.00 2016-01-01 12:30:11.905 001 11806.86 174.57 52527.54 88888.00 2016-01-01 12:30:12.405 001 11806.83 174.63 52527.54 88888.00 2016-01-01 12:30:12.905 001 11806.79 174.66 52527.55 88888.00 2016-01-01 12:30:13.405 001 11806.77 174.64 52527.57 88888.00 2016-01-01 12:30:13.905 001 11806.78 174.64 52527.56 88888.00 2016-01-01 12:30:14.405 001 11806.75 174.65 52527.58 88888.00 2016-01-01 12:30:14.905 001 11806.77 174.63 52527.60 88888.00 2016-01-01 12:30:15.405 001 11806.76 174.67 52527.61 88888.00 2016-01-01 12:30:15.905 001 11806.73 174.66 52527.60 88888.00 2016-01-01 12:30:16.405 001 11806.76 174.65 52527.58 88888.00 2016-01-01 12:30:16.905 001 11806.78 174.67 52527.59 88888.00 2016-01-01 12:30:17.405 001 11806.82 174.68 52527.58 88888.00 2016-01-01 12:30:17.905 001 11806.82 174.65 52527.60 88888.00 2016-01-01 12:30:18.405 001 11806.78 174.63 52527.65 88888.00 2016-01-01 12:30:18.905 001 11806.78 174.69 52527.65 88888.00 2016-01-01 12:30:19.405 001 11806.79 174.72 52527.66 88888.00 2016-01-01 12:30:19.905 001 11806.77 174.69 52527.64 88888.00 2016-01-01 12:30:20.405 001 11806.76 174.69 52527.68 88888.00 2016-01-01 12:30:20.905 001 11806.76 174.67 52527.76 88888.00 2016-01-01 12:30:21.405 001 11806.74 174.65 52527.82 88888.00 2016-01-01 12:30:21.905 001 11806.69 174.62 52527.80 88888.00 2016-01-01 12:30:22.405 001 11806.67 174.62 52527.77 88888.00 2016-01-01 12:30:22.905 001 11806.67 174.64 52527.78 88888.00 2016-01-01 12:30:23.405 001 11806.67 174.67 52527.78 88888.00 2016-01-01 12:30:23.905 001 11806.67 174.67 52527.78 88888.00 2016-01-01 12:30:24.405 001 11806.65 174.68 52527.76 88888.00 2016-01-01 12:30:24.905 001 11806.61 174.73 52527.74 88888.00 2016-01-01 12:30:25.405 001 11806.64 174.73 52527.74 88888.00 2016-01-01 12:30:25.905 001 11806.70 174.73 52527.77 88888.00 2016-01-01 12:30:26.405 001 11806.70 174.73 52527.77 88888.00 2016-01-01 12:30:26.905 001 11806.70 174.76 52527.78 88888.00 2016-01-01 12:30:27.405 001 11806.69 174.75 52527.78 88888.00 2016-01-01 12:30:27.905 001 11806.68 174.72 52527.76 88888.00 2016-01-01 12:30:28.405 001 11806.68 174.74 52527.71 88888.00 2016-01-01 12:30:28.905 001 11806.70 174.79 52527.73 88888.00 2016-01-01 12:30:29.405 001 11806.68 174.79 52527.74 88888.00 2016-01-01 12:30:29.905 001 11806.70 174.79 52527.74 88888.00 2016-01-01 12:30:30.405 001 11806.68 174.78 52527.74 88888.00 2016-01-01 12:30:30.905 001 11806.68 174.78 52527.73 88888.00 2016-01-01 12:30:31.405 001 11806.68 174.72 52527.77 88888.00 2016-01-01 12:30:31.905 001 11806.68 174.72 52527.75 88888.00 2016-01-01 12:30:32.405 001 11806.67 174.72 52527.76 88888.00 2016-01-01 12:30:32.905 001 11806.67 174.74 52527.75 88888.00 2016-01-01 12:30:33.405 001 11806.67 174.79 52527.75 88888.00 2016-01-01 12:30:33.905 001 11806.67 174.84 52527.76 88888.00 2016-01-01 12:30:34.405 001 11806.68 174.85 52527.76 88888.00 2016-01-01 12:30:34.905 001 11806.72 174.85 52527.77 88888.00 2016-01-01 12:30:35.405 001 11806.75 174.91 52527.78 88888.00 2016-01-01 12:30:35.905 001 11806.75 174.89 52527.80 88888.00 2016-01-01 12:30:36.405 001 11806.75 174.84 52527.78 88888.00 2016-01-01 12:30:36.905 001 11806.73 174.82 52527.78 88888.00 2016-01-01 12:30:37.405 001 11806.70 174.81 52527.80 88888.00 2016-01-01 12:30:37.905 001 11806.70 174.85 52527.80 88888.00 2016-01-01 12:30:38.405 001 11806.70 174.92 52527.76 88888.00 2016-01-01 12:30:38.905 001 11806.67 174.97 52527.78 88888.00 2016-01-01 12:30:39.405 001 11806.69 174.95 52527.81 88888.00 2016-01-01 12:30:39.905 001 11806.76 174.95 52527.76 88888.00 2016-01-01 12:30:40.405 001 11806.77 174.95 52527.73 88888.00 2016-01-01 12:30:40.905 001 11806.77 174.96 52527.74 88888.00 2016-01-01 12:30:41.405 001 11806.78 174.97 52527.71 88888.00 2016-01-01 12:30:41.905 001 11806.76 175.00 52527.71 88888.00 2016-01-01 12:30:42.405 001 11806.76 174.98 52527.66 88888.00 2016-01-01 12:30:42.905 001 11806.82 174.96 52527.64 88888.00 2016-01-01 12:30:43.405 001 11806.77 174.97 52527.67 88888.00 2016-01-01 12:30:43.905 001 11806.68 174.97 52527.64 88888.00 2016-01-01 12:30:44.405 001 11806.68 174.96 52527.65 88888.00 2016-01-01 12:30:44.905 001 11806.66 174.96 52527.68 88888.00 2016-01-01 12:30:45.405 001 11806.67 174.98 52527.69 88888.00 2016-01-01 12:30:45.905 001 11806.68 175.02 52527.72 88888.00 2016-01-01 12:30:46.405 001 11806.68 175.03 52527.72 88888.00 2016-01-01 12:30:46.905 001 11806.73 175.01 52527.67 88888.00 2016-01-01 12:30:47.405 001 11806.76 175.00 52527.71 88888.00 2016-01-01 12:30:47.905 001 11806.74 175.04 52527.75 88888.00 2016-01-01 12:30:48.405 001 11806.72 175.00 52527.74 88888.00 2016-01-01 12:30:48.905 001 11806.73 175.03 52527.72 88888.00 2016-01-01 12:30:49.405 001 11806.77 175.08 52527.72 88888.00 2016-01-01 12:30:49.905 001 11806.75 175.06 52527.77 88888.00 2016-01-01 12:30:50.405 001 11806.74 175.02 52527.82 88888.00 2016-01-01 12:30:50.905 001 11806.75 175.03 52527.75 88888.00 2016-01-01 12:30:51.405 001 11806.75 175.04 52527.73 88888.00 2016-01-01 12:30:51.905 001 11806.69 175.02 52527.75 88888.00 2016-01-01 12:30:52.405 001 11806.70 175.04 52527.76 88888.00 2016-01-01 12:30:52.905 001 11806.68 175.02 52527.75 88888.00 2016-01-01 12:30:53.405 001 11806.69 175.00 52527.73 88888.00 2016-01-01 12:30:53.905 001 11806.68 175.03 52527.73 88888.00 2016-01-01 12:30:54.405 001 11806.68 175.03 52527.75 88888.00 2016-01-01 12:30:54.905 001 11806.66 175.02 52527.74 88888.00 2016-01-01 12:30:55.405 001 11806.68 175.03 52527.73 88888.00 2016-01-01 12:30:55.905 001 11806.68 175.05 52527.71 88888.00 2016-01-01 12:30:56.405 001 11806.66 175.04 52527.69 88888.00 2016-01-01 12:30:56.905 001 11806.61 175.01 52527.74 88888.00 2016-01-01 12:30:57.405 001 11806.60 175.02 52527.73 88888.00 2016-01-01 12:30:57.905 001 11806.65 175.03 52527.71 88888.00 2016-01-01 12:30:58.405 001 11806.68 175.02 52527.67 88888.00 2016-01-01 12:30:58.905 001 11806.70 175.00 52527.69 88888.00 2016-01-01 12:30:59.405 001 11806.72 174.98 52527.68 88888.00 2016-01-01 12:30:59.905 001 11806.72 174.97 52527.66 88888.00 2016-01-01 12:31:00.405 001 11806.72 174.97 52527.68 88888.00 2016-01-01 12:31:00.905 001 11806.70 174.98 52527.69 88888.00 2016-01-01 12:31:01.405 001 11806.69 174.96 52527.69 88888.00 2016-01-01 12:31:01.905 001 11806.65 175.00 52527.67 88888.00 2016-01-01 12:31:02.405 001 11806.68 175.03 52527.65 88888.00 2016-01-01 12:31:02.905 001 11806.69 175.01 52527.65 88888.00 2016-01-01 12:31:03.405 001 11806.73 175.01 52527.69 88888.00 2016-01-01 12:31:03.905 001 11806.72 175.00 52527.69 88888.00 2016-01-01 12:31:04.405 001 11806.68 175.00 52527.69 88888.00 2016-01-01 12:31:04.905 001 11806.68 175.00 52527.66 88888.00 2016-01-01 12:31:05.405 001 11806.69 174.96 52527.63 88888.00 2016-01-01 12:31:05.905 001 11806.69 174.93 52527.63 88888.00 2016-01-01 12:31:06.405 001 11806.66 174.94 52527.61 88888.00 2016-01-01 12:31:06.905 001 11806.68 174.94 52527.60 88888.00 2016-01-01 12:31:07.405 001 11806.68 174.89 52527.61 88888.00 2016-01-01 12:31:07.905 001 11806.65 174.88 52527.64 88888.00 2016-01-01 12:31:08.405 001 11806.64 174.85 52527.66 88888.00 2016-01-01 12:31:08.905 001 11806.68 174.85 52527.66 88888.00 2016-01-01 12:31:09.405 001 11806.73 174.85 52527.65 88888.00 2016-01-01 12:31:09.905 001 11806.70 174.84 52527.63 88888.00 2016-01-01 12:31:10.405 001 11806.73 174.86 52527.63 88888.00 2016-01-01 12:31:10.905 001 11806.77 174.86 52527.63 88888.00 2016-01-01 12:31:11.405 001 11806.75 174.84 52527.57 88888.00 2016-01-01 12:31:11.905 001 11806.70 174.83 52527.59 88888.00 2016-01-01 12:31:12.405 001 11806.69 174.86 52527.61 88888.00 2016-01-01 12:31:12.905 001 11806.70 174.87 52527.59 88888.00 2016-01-01 12:31:13.405 001 11806.74 174.88 52527.57 88888.00 2016-01-01 12:31:13.905 001 11806.78 174.85 52527.56 88888.00 2016-01-01 12:31:14.405 001 11806.77 174.82 52527.50 88888.00 2016-01-01 12:31:14.905 001 11806.78 174.79 52527.50 88888.00 2016-01-01 12:31:15.405 001 11806.82 174.84 52527.48 88888.00 2016-01-01 12:31:15.905 001 11806.84 174.83 52527.50 88888.00 2016-01-01 12:31:16.405 001 11806.82 174.85 52527.55 88888.00 2016-01-01 12:31:16.905 001 11806.81 174.83 52527.50 88888.00 2016-01-01 12:31:17.405 001 11806.75 174.79 52527.49 88888.00 2016-01-01 12:31:17.905 001 11806.73 174.78 52527.50 88888.00 2016-01-01 12:31:18.405 001 11806.83 174.77 52527.51 88888.00 2016-01-01 12:31:18.905 001 11806.86 174.78 52527.52 88888.00 2016-01-01 12:31:19.405 001 11806.84 174.79 52527.51 88888.00 2016-01-01 12:31:19.905 001 11806.84 174.81 52527.54 88888.00 2016-01-01 12:31:20.405 001 11806.85 174.77 52527.50 88888.00 2016-01-01 12:31:20.905 001 11806.86 174.72 52527.48 88888.00 2016-01-01 12:31:21.405 001 11806.86 174.76 52527.49 88888.00 2016-01-01 12:31:21.905 001 11806.88 174.76 52527.49 88888.00 2016-01-01 12:31:22.405 001 11806.85 174.71 52527.47 88888.00 2016-01-01 12:31:22.905 001 11806.87 174.69 52527.48 88888.00 2016-01-01 12:31:23.405 001 11806.94 174.67 52527.43 88888.00 2016-01-01 12:31:23.905 001 11806.94 174.68 52527.42 88888.00 2016-01-01 12:31:24.405 001 11806.94 174.68 52527.45 88888.00 2016-01-01 12:31:24.905 001 11806.93 174.69 52527.46 88888.00 2016-01-01 12:31:25.405 001 11806.91 174.73 52527.45 88888.00 2016-01-01 12:31:25.905 001 11806.92 174.73 52527.43 88888.00 2016-01-01 12:31:26.405 001 11806.92 174.72 52527.41 88888.00 2016-01-01 12:31:26.905 001 11806.93 174.69 52527.43 88888.00 2016-01-01 12:31:27.405 001 11806.93 174.71 52527.45 88888.00 2016-01-01 12:31:27.905 001 11806.92 174.69 52527.43 88888.00 2016-01-01 12:31:28.405 001 11806.92 174.66 52527.43 88888.00 2016-01-01 12:31:28.905 001 11806.93 174.66 52527.41 88888.00 2016-01-01 12:31:29.405 001 11806.91 174.67 52527.38 88888.00 2016-01-01 12:31:29.905 001 11806.90 174.66 52527.36 88888.00 2016-01-01 12:31:30.405 001 11806.87 174.63 52527.33 88888.00 2016-01-01 12:31:30.905 001 11806.87 174.64 52527.32 88888.00 2016-01-01 12:31:31.405 001 11806.91 174.66 52527.31 88888.00 2016-01-01 12:31:31.905 001 11806.92 174.67 52527.31 88888.00 2016-01-01 12:31:32.405 001 11806.95 174.68 52527.36 88888.00 2016-01-01 12:31:32.905 001 11806.93 174.62 52527.40 88888.00 2016-01-01 12:31:33.405 001 11806.88 174.64 52527.39 88888.00 2016-01-01 12:31:33.905 001 11806.88 174.67 52527.32 88888.00 2016-01-01 12:31:34.405 001 11806.91 174.63 52527.31 88888.00 2016-01-01 12:31:34.905 001 11806.90 174.62 52527.39 88888.00 2016-01-01 12:31:35.405 001 11806.88 174.63 52527.40 88888.00 2016-01-01 12:31:35.905 001 11806.86 174.60 52527.38 88888.00 2016-01-01 12:31:36.405 001 11806.84 174.59 52527.39 88888.00 2016-01-01 12:31:36.905 001 11806.88 174.64 52527.41 88888.00 2016-01-01 12:31:37.405 001 11806.85 174.66 52527.40 88888.00 2016-01-01 12:31:37.905 001 11806.79 174.62 52527.36 88888.00 2016-01-01 12:31:38.405 001 11806.82 174.59 52527.33 88888.00 2016-01-01 12:31:38.905 001 11806.81 174.57 52527.34 88888.00 2016-01-01 12:31:39.406 001 11806.84 174.58 52527.36 88888.00 2016-01-01 12:31:39.906 001 11806.86 174.59 52527.36 88888.00 2016-01-01 12:31:40.406 001 11806.83 174.57 52527.34 88888.00 2016-01-01 12:31:40.906 001 11806.83 174.56 52527.36 88888.00 2016-01-01 12:31:41.406 001 11806.82 174.52 52527.38 88888.00 2016-01-01 12:31:41.906 001 11806.77 174.53 52527.46 88888.00 2016-01-01 12:31:42.406 001 11806.75 174.55 52527.48 88888.00 2016-01-01 12:31:42.906 001 11806.75 174.56 52527.46 88888.00 2016-01-01 12:31:43.406 001 11806.79 174.57 52527.41 88888.00 2016-01-01 12:31:43.906 001 11806.82 174.58 52527.36 88888.00 2016-01-01 12:31:44.406 001 11806.75 174.56 52527.46 88888.00 2016-01-01 12:31:44.906 001 11806.78 174.54 52527.45 88888.00 2016-01-01 12:31:45.406 001 11806.84 174.58 52527.38 88888.00 2016-01-01 12:31:45.906 001 11806.82 174.60 52527.39 88888.00 2016-01-01 12:31:46.406 001 11806.77 174.60 52527.45 88888.00 2016-01-01 12:31:46.906 001 11806.77 174.59 52527.40 88888.00 2016-01-01 12:31:47.406 001 11806.76 174.58 52527.39 88888.00 2016-01-01 12:31:47.906 001 11806.81 174.57 52527.39 88888.00 2016-01-01 12:31:48.406 001 11806.84 174.57 52527.37 88888.00 2016-01-01 12:31:48.906 001 11806.86 174.58 52527.32 88888.00 2016-01-01 12:31:49.406 001 11806.88 174.56 52527.33 88888.00 2016-01-01 12:31:49.906 001 11806.86 174.57 52527.37 88888.00 2016-01-01 12:31:50.406 001 11806.87 174.56 52527.39 88888.00 2016-01-01 12:31:50.906 001 11806.88 174.53 52527.38 88888.00 2016-01-01 12:31:51.406 001 11806.84 174.55 52527.42 88888.00 2016-01-01 12:31:51.906 001 11806.84 174.57 52527.43 88888.00 2016-01-01 12:31:52.406 001 11806.87 174.57 52527.38 88888.00 2016-01-01 12:31:52.906 001 11806.92 174.57 52527.38 88888.00 2016-01-01 12:31:53.406 001 11806.87 174.59 52527.40 88888.00 2016-01-01 12:31:53.906 001 11806.87 174.62 52527.40 88888.00 2016-01-01 12:31:54.406 001 11806.90 174.60 52527.40 88888.00 2016-01-01 12:31:54.906 001 11806.88 174.60 52527.43 88888.00 2016-01-01 12:31:55.406 001 11806.87 174.59 52527.41 88888.00 2016-01-01 12:31:55.906 001 11806.87 174.58 52527.39 88888.00 2016-01-01 12:31:56.406 001 11806.91 174.60 52527.34 88888.00 2016-01-01 12:31:56.906 001 11806.90 174.62 52527.33 88888.00 2016-01-01 12:31:57.406 001 11806.88 174.63 52527.34 88888.00 2016-01-01 12:31:57.906 001 11806.93 174.64 52527.34 88888.00 2016-01-01 12:31:58.406 001 11806.93 174.66 52527.36 88888.00 2016-01-01 12:31:58.906 001 11806.92 174.65 52527.33 88888.00 2016-01-01 12:31:59.406 001 11806.92 174.64 52527.33 88888.00 2016-01-01 12:31:59.906 001 11806.88 174.63 52527.34 88888.00 2016-01-01 12:32:00.406 001 11806.85 174.64 52527.37 88888.00 2016-01-01 12:32:00.906 001 11806.83 174.60 52527.40 88888.00 2016-01-01 12:32:01.406 001 11806.76 174.57 52527.47 88888.00 2016-01-01 12:32:01.906 001 11806.75 174.65 52527.50 88888.00 2016-01-01 12:32:02.406 001 11806.76 174.66 52527.46 88888.00 2016-01-01 12:32:02.906 001 11806.77 174.59 52527.41 88888.00 2016-01-01 12:32:03.406 001 11806.78 174.62 52527.43 88888.00 2016-01-01 12:32:03.906 001 11806.74 174.65 52527.51 88888.00 2016-01-01 12:32:04.406 001 11806.68 174.68 52527.54 88888.00 2016-01-01 12:32:04.906 001 11806.69 174.67 52527.56 88888.00 2016-01-01 12:32:05.406 001 11806.73 174.67 52527.49 88888.00 2016-01-01 12:32:05.906 001 11806.76 174.65 52527.41 88888.00 2016-01-01 12:32:06.406 001 11806.81 174.69 52527.41 88888.00 2016-01-01 12:32:06.906 001 11806.78 174.71 52527.40 88888.00 2016-01-01 12:32:07.406 001 11806.78 174.69 52527.41 88888.00 2016-01-01 12:32:07.906 001 11806.79 174.67 52527.40 88888.00 2016-01-01 12:32:08.406 001 11806.77 174.68 52527.42 88888.00 2016-01-01 12:32:08.906 001 11806.74 174.67 52527.48 88888.00 2016-01-01 12:32:09.406 001 11806.75 174.73 52527.48 88888.00 2016-01-01 12:32:09.906 001 11806.74 174.73 52527.48 88888.00 2016-01-01 12:32:10.406 001 11806.75 174.75 52527.47 88888.00 2016-01-01 12:32:10.906 001 11806.75 174.75 52527.49 88888.00 2016-01-01 12:32:11.406 001 11806.74 174.75 52527.50 88888.00 2016-01-01 12:32:11.906 001 11806.78 174.76 52527.50 88888.00 2016-01-01 12:32:12.406 001 11806.77 174.77 52527.51 88888.00 2016-01-01 12:32:12.906 001 11806.75 174.75 52527.54 88888.00 2016-01-01 12:32:13.406 001 11806.72 174.75 52527.54 88888.00 2016-01-01 12:32:13.906 001 11806.72 174.74 52527.52 88888.00 2016-01-01 12:32:14.406 001 11806.72 174.74 52527.50 88888.00 2016-01-01 12:32:14.906 001 11806.70 174.73 52527.51 88888.00 2016-01-01 12:32:15.406 001 11806.69 174.74 52527.54 88888.00 2016-01-01 12:32:15.906 001 11806.68 174.76 52527.51 88888.00 2016-01-01 12:32:16.406 001 11806.66 174.74 52527.51 88888.00 2016-01-01 12:32:16.906 001 11806.65 174.71 52527.56 88888.00 2016-01-01 12:32:17.406 001 11806.63 174.68 52527.55 88888.00 2016-01-01 12:32:17.906 001 11806.63 174.67 52527.49 88888.00 2016-01-01 12:32:18.406 001 11806.63 174.66 52527.49 88888.00 2016-01-01 12:32:18.906 001 11806.66 174.64 52527.54 88888.00 2016-01-01 12:32:19.406 001 11806.68 174.65 52527.56 88888.00 2016-01-01 12:32:19.906 001 11806.69 174.64 52527.54 88888.00 2016-01-01 12:32:20.406 001 11806.72 174.64 52527.52 88888.00 2016-01-01 12:32:20.906 001 11806.69 174.64 52527.54 88888.00 2016-01-01 12:32:21.406 001 11806.72 174.62 52527.56 88888.00 2016-01-01 12:32:21.906 001 11806.72 174.59 52527.55 88888.00 2016-01-01 12:32:22.406 001 11806.69 174.60 52527.54 88888.00 2016-01-01 12:32:22.906 001 11806.68 174.59 52527.56 88888.00 2016-01-01 12:32:23.406 001 11806.72 174.60 52527.57 88888.00 2016-01-01 12:32:23.906 001 11806.68 174.59 52527.55 88888.00 2016-01-01 12:32:24.406 001 11806.69 174.56 52527.52 88888.00 2016-01-01 12:32:24.906 001 11806.72 174.56 52527.52 88888.00 2016-01-01 12:32:25.406 001 11806.69 174.55 52527.55 88888.00 2016-01-01 12:32:25.906 001 11806.69 174.56 52527.54 88888.00 2016-01-01 12:32:26.406 001 11806.68 174.60 52527.52 88888.00 2016-01-01 12:32:26.906 001 11806.68 174.63 52527.51 88888.00 2016-01-01 12:32:27.406 001 11806.75 174.59 52527.50 88888.00 2016-01-01 12:32:27.906 001 11806.79 174.55 52527.52 88888.00 2016-01-01 12:32:28.406 001 11806.76 174.56 52527.57 88888.00 2016-01-01 12:32:28.906 001 11806.75 174.59 52527.63 88888.00 2016-01-01 12:32:29.406 001 11806.76 174.62 52527.63 88888.00 2016-01-01 12:32:29.906 001 11806.75 174.62 52527.58 88888.00 2016-01-01 12:32:30.406 001 11806.77 174.59 52527.52 88888.00 2016-01-01 12:32:30.906 001 11806.78 174.60 52527.50 88888.00 2016-01-01 12:32:31.406 001 11806.78 174.57 52527.54 88888.00 2016-01-01 12:32:31.906 001 11806.84 174.59 52527.51 88888.00 2016-01-01 12:32:32.406 001 11806.86 174.54 52527.48 88888.00 2016-01-01 12:32:32.906 001 11806.84 174.52 52527.52 88888.00 2016-01-01 12:32:33.406 001 11806.84 174.48 52527.58 88888.00 2016-01-01 12:32:33.906 001 11806.84 174.48 52527.58 88888.00 2016-01-01 12:32:34.406 001 11806.79 174.47 52527.54 88888.00 2016-01-01 12:32:34.906 001 11806.76 174.48 52527.55 88888.00 2016-01-01 12:32:35.406 001 11806.77 174.42 52527.54 88888.00 2016-01-01 12:32:35.906 001 11806.81 174.43 52527.55 88888.00 2016-01-01 12:32:36.406 001 11806.84 174.46 52527.56 88888.00 2016-01-01 12:32:36.906 001 11806.84 174.43 52527.58 88888.00 2016-01-01 12:32:37.406 001 11806.84 174.42 52527.63 88888.00 2016-01-01 12:32:37.906 001 11806.85 174.42 52527.64 88888.00 2016-01-01 12:32:38.406 001 11806.86 174.44 52527.64 88888.00 2016-01-01 12:32:38.906 001 11806.86 174.42 52527.65 88888.00 2016-01-01 12:32:39.406 001 11806.86 174.37 52527.66 88888.00 2016-01-01 12:32:39.906 001 11806.85 174.36 52527.67 88888.00 2016-01-01 12:32:40.406 001 11806.78 174.33 52527.67 88888.00 2016-01-01 12:32:40.906 001 11806.76 174.33 52527.66 88888.00 2016-01-01 12:32:41.406 001 11806.77 174.33 52527.64 88888.00 2016-01-01 12:32:41.906 001 11806.78 174.34 52527.66 88888.00 2016-01-01 12:32:42.406 001 11806.81 174.38 52527.63 88888.00 2016-01-01 12:32:42.906 001 11806.82 174.36 52527.65 88888.00 2016-01-01 12:32:43.406 001 11806.85 174.30 52527.69 88888.00 2016-01-01 12:32:43.906 001 11806.86 174.31 52527.68 88888.00 2016-01-01 12:32:44.406 001 11806.81 174.31 52527.71 88888.00 2016-01-01 12:32:44.906 001 11806.79 174.31 52527.72 88888.00 2016-01-01 12:32:45.406 001 11806.77 174.31 52527.69 88888.00 2016-01-01 12:32:45.906 001 11806.73 174.30 52527.68 88888.00 2016-01-01 12:32:46.406 001 11806.69 174.29 52527.69 88888.00 2016-01-01 12:32:46.906 001 11806.70 174.27 52527.68 88888.00 2016-01-01 12:32:47.406 001 11806.73 174.27 52527.66 88888.00 2016-01-01 12:32:47.906 001 11806.74 174.25 52527.67 88888.00 2016-01-01 12:32:48.406 001 11806.73 174.24 52527.69 88888.00 2016-01-01 12:32:48.906 001 11806.68 174.21 52527.73 88888.00 2016-01-01 12:32:49.406 001 11806.67 174.19 52527.74 88888.00 2016-01-01 12:32:49.906 001 11806.68 174.19 52527.72 88888.00 2016-01-01 12:32:50.406 001 11806.73 174.21 52527.74 88888.00 2016-01-01 12:32:50.906 001 11806.73 174.23 52527.75 88888.00 2016-01-01 12:32:51.406 001 11806.70 174.20 52527.74 88888.00 2016-01-01 12:32:51.906 001 11806.70 174.23 52527.72 88888.00 2016-01-01 12:32:52.406 001 11806.74 174.24 52527.68 88888.00 2016-01-01 12:32:52.906 001 11806.72 174.23 52527.75 88888.00 2016-01-01 12:32:53.406 001 11806.66 174.20 52527.75 88888.00 2016-01-01 12:32:53.906 001 11806.72 174.20 52527.74 88888.00 2016-01-01 12:32:54.406 001 11806.74 174.24 52527.73 88888.00 2016-01-01 12:32:54.906 001 11806.74 174.23 52527.74 88888.00 2016-01-01 12:32:55.406 001 11806.70 174.19 52527.77 88888.00 2016-01-01 12:32:55.906 001 11806.64 174.16 52527.81 88888.00 2016-01-01 12:32:56.406 001 11806.64 174.15 52527.78 88888.00 2016-01-01 12:32:56.906 001 11806.68 174.17 52527.78 88888.00 2016-01-01 12:32:57.406 001 11806.68 174.17 52527.75 88888.00 2016-01-01 12:32:57.906 001 11806.66 174.17 52527.77 88888.00 2016-01-01 12:32:58.406 001 11806.63 174.13 52527.81 88888.00 2016-01-01 12:32:58.906 001 11806.60 174.11 52527.84 88888.00 2016-01-01 12:32:59.406 001 11806.60 174.13 52527.85 88888.00 2016-01-01 12:32:59.906 001 11806.61 174.10 52527.85 88888.00 2016-01-01 12:33:00.406 001 11806.59 174.08 52527.85 88888.00 2016-01-01 12:33:00.906 001 11806.59 174.06 52527.85 88888.00 2016-01-01 12:33:01.406 001 11806.59 174.05 52527.82 88888.00 2016-01-01 12:33:01.906 001 11806.59 174.05 52527.83 88888.00 2016-01-01 12:33:02.406 001 11806.63 174.05 52527.83 88888.00 2016-01-01 12:33:02.906 001 11806.60 174.06 52527.82 88888.00 2016-01-01 12:33:03.406 001 11806.58 174.09 52527.82 88888.00 2016-01-01 12:33:03.906 001 11806.56 174.08 52527.83 88888.00 2016-01-01 12:33:04.406 001 11806.59 174.06 52527.85 88888.00 2016-01-01 12:33:04.906 001 11806.60 174.04 52527.85 88888.00 2016-01-01 12:33:05.406 001 11806.56 174.05 52527.90 88888.00 2016-01-01 12:33:05.906 001 11806.52 174.03 52527.86 88888.00 2016-01-01 12:33:06.406 001 11806.57 174.05 52527.83 88888.00 2016-01-01 12:33:06.906 001 11806.59 174.04 52527.86 88888.00 2016-01-01 12:33:07.406 001 11806.58 174.01 52527.90 88888.00 2016-01-01 12:33:07.906 001 11806.55 174.03 52527.91 88888.00 2016-01-01 12:33:08.406 001 11806.56 174.06 52527.91 88888.00 2016-01-01 12:33:08.906 001 11806.53 174.04 52527.90 88888.00 2016-01-01 12:33:09.406 001 11806.51 174.06 52527.89 88888.00 2016-01-01 12:33:09.906 001 11806.56 174.11 52527.89 88888.00 2016-01-01 12:33:10.406 001 11806.56 174.14 52527.90 88888.00 2016-01-01 12:33:10.906 001 11806.53 174.09 52527.93 88888.00 2016-01-01 12:33:11.406 001 11806.50 174.09 52527.93 88888.00 2016-01-01 12:33:11.906 001 11806.51 174.10 52527.93 88888.00 2016-01-01 12:33:12.406 001 11806.52 174.08 52527.94 88888.00 2016-01-01 12:33:12.906 001 11806.51 174.07 52527.95 88888.00 2016-01-01 12:33:13.406 001 11806.51 174.10 52527.93 88888.00 2016-01-01 12:33:13.906 001 11806.52 174.14 52527.94 88888.00 2016-01-01 12:33:14.406 001 11806.48 174.15 52527.94 88888.00 2016-01-01 12:33:14.906 001 11806.47 174.15 52527.95 88888.00 2016-01-01 12:33:15.406 001 11806.48 174.11 52527.93 88888.00 2016-01-01 12:33:15.906 001 11806.47 174.13 52527.98 88888.00 2016-01-01 12:33:16.406 001 11806.49 174.15 52527.99 88888.00 2016-01-01 12:33:16.906 001 11806.51 174.17 52528.00 88888.00 2016-01-01 12:33:17.406 001 11806.52 174.21 52527.98 88888.00 2016-01-01 12:33:17.906 001 11806.50 174.18 52527.93 88888.00 2016-01-01 12:33:18.406 001 11806.48 174.19 52527.96 88888.00 2016-01-01 12:33:18.906 001 11806.49 174.16 52527.96 88888.00 2016-01-01 12:33:19.406 001 11806.49 174.16 52527.96 88888.00 2016-01-01 12:33:19.906 001 11806.50 174.17 52528.00 88888.00 2016-01-01 12:33:20.406 001 11806.48 174.15 52527.98 88888.00 2016-01-01 12:33:20.906 001 11806.43 174.17 52528.00 88888.00 2016-01-01 12:33:21.406 001 11806.43 174.17 52528.03 88888.00 2016-01-01 12:33:21.906 001 11806.39 174.17 52528.08 88888.00 2016-01-01 12:33:22.406 001 11806.41 174.17 52528.07 88888.00 2016-01-01 12:33:22.906 001 11806.42 174.20 52528.08 88888.00 2016-01-01 12:33:23.406 001 11806.39 174.18 52528.09 88888.00 2016-01-01 12:33:23.906 001 11806.42 174.17 52528.05 88888.00 2016-01-01 12:33:24.406 001 11806.41 174.14 52528.00 88888.00 2016-01-01 12:33:24.906 001 11806.33 174.16 52528.04 88888.00 2016-01-01 12:33:25.406 001 11806.37 174.16 52528.09 88888.00 2016-01-01 12:33:25.906 001 11806.37 174.17 52528.05 88888.00 2016-01-01 12:33:26.406 001 11806.38 174.16 52528.08 88888.00 2016-01-01 12:33:26.906 001 11806.35 174.14 52528.08 88888.00 2016-01-01 12:33:27.406 001 11806.32 174.13 52528.08 88888.00 2016-01-01 12:33:27.906 001 11806.35 174.19 52528.09 88888.00 2016-01-01 12:33:28.406 001 11806.39 174.17 52528.07 88888.00 2016-01-01 12:33:28.906 001 11806.41 174.17 52528.05 88888.00 2016-01-01 12:33:29.406 001 11806.41 174.16 52528.03 88888.00 2016-01-01 12:33:29.906 001 11806.43 174.19 52527.99 88888.00 2016-01-01 12:33:30.406 001 11806.46 174.17 52528.01 88888.00 2016-01-01 12:33:30.906 001 11806.44 174.17 52527.98 88888.00 2016-01-01 12:33:31.406 001 11806.44 174.17 52528.01 88888.00 2016-01-01 12:33:31.906 001 11806.48 174.17 52528.03 88888.00 2016-01-01 12:33:32.406 001 11806.46 174.16 52528.00 88888.00 2016-01-01 12:33:32.906 001 11806.39 174.15 52528.04 88888.00 2016-01-01 12:33:33.406 001 11806.38 174.18 52528.07 88888.00 2016-01-01 12:33:33.906 001 11806.41 174.18 52528.01 88888.00 2016-01-01 12:33:34.406 001 11806.42 174.20 52527.99 88888.00 2016-01-01 12:33:34.906 001 11806.42 174.19 52528.00 88888.00 2016-01-01 12:33:35.406 001 11806.46 174.17 52528.05 88888.00 2016-01-01 12:33:35.906 001 11806.43 174.15 52528.08 88888.00 2016-01-01 12:33:36.406 001 11806.44 174.16 52528.07 88888.00 2016-01-01 12:33:36.906 001 11806.40 174.17 52528.03 88888.00 2016-01-01 12:33:37.406 001 11806.32 174.17 52528.07 88888.00 2016-01-01 12:33:37.906 001 11806.35 174.24 52528.07 88888.00 2016-01-01 12:33:38.406 001 11806.38 174.21 52528.05 88888.00 2016-01-01 12:33:38.906 001 11806.38 174.20 52528.07 88888.00 2016-01-01 12:33:39.406 001 11806.38 174.17 52528.08 88888.00 2016-01-01 12:33:39.906 001 11806.35 174.15 52528.08 88888.00 2016-01-01 12:33:40.406 001 11806.34 174.18 52528.07 88888.00 2016-01-01 12:33:40.906 001 11806.37 174.18 52528.08 88888.00 2016-01-01 12:33:41.406 001 11806.37 174.18 52528.07 88888.00 2016-01-01 12:33:41.906 001 11806.35 174.19 52528.08 88888.00 2016-01-01 12:33:42.406 001 11806.39 174.18 52528.08 88888.00 2016-01-01 12:33:42.906 001 11806.41 174.17 52528.09 88888.00 2016-01-01 12:33:43.406 001 11806.39 174.17 52528.09 88888.00 2016-01-01 12:33:43.906 001 11806.41 174.19 52528.08 88888.00 2016-01-01 12:33:44.406 001 11806.43 174.21 52528.07 88888.00 2016-01-01 12:33:44.906 001 11806.41 174.23 52528.12 88888.00 2016-01-01 12:33:45.406 001 11806.43 174.23 52528.10 88888.00 2016-01-01 12:33:45.906 001 11806.49 174.24 52528.10 88888.00 2016-01-01 12:33:46.406 001 11806.51 174.24 52528.11 88888.00 2016-01-01 12:33:46.906 001 11806.50 174.21 52528.16 88888.00 2016-01-01 12:33:47.406 001 11806.50 174.23 52528.14 88888.00 2016-01-01 12:33:47.906 001 11806.49 174.24 52528.13 88888.00 2016-01-01 12:33:48.406 001 11806.48 174.24 52528.14 88888.00 2016-01-01 12:33:48.906 001 11806.46 174.21 52528.13 88888.00 2016-01-01 12:33:49.406 001 11806.47 174.27 52528.16 88888.00 2016-01-01 12:33:49.906 001 11806.50 174.30 52528.18 88888.00 2016-01-01 12:33:50.406 001 11806.52 174.31 52528.16 88888.00 2016-01-01 12:33:50.906 001 11806.56 174.28 52528.16 88888.00 2016-01-01 12:33:51.406 001 11806.49 174.27 52528.14 88888.00 2016-01-01 12:33:51.906 001 11806.49 174.29 52528.16 88888.00 2016-01-01 12:33:52.406 001 11806.48 174.28 52528.14 88888.00 2016-01-01 12:33:52.906 001 11806.46 174.30 52528.12 88888.00 2016-01-01 12:33:53.406 001 11806.46 174.30 52528.13 88888.00 2016-01-01 12:33:53.906 001 11806.47 174.30 52528.16 88888.00 2016-01-01 12:33:54.406 001 11806.44 174.30 52528.17 88888.00 2016-01-01 12:33:54.906 001 11806.41 174.30 52528.14 88888.00 2016-01-01 12:33:55.406 001 11806.43 174.31 52528.10 88888.00 2016-01-01 12:33:55.906 001 11806.41 174.29 52528.12 88888.00 2016-01-01 12:33:56.406 001 11806.42 174.28 52528.09 88888.00 2016-01-01 12:33:56.906 001 11806.47 174.29 52528.13 88888.00 2016-01-01 12:33:57.406 001 11806.52 174.30 52528.16 88888.00 2016-01-01 12:33:57.906 001 11806.51 174.27 52528.13 88888.00 2016-01-01 12:33:58.406 001 11806.48 174.30 52528.13 88888.00 2016-01-01 12:33:58.906 001 11806.44 174.33 52528.14 88888.00 2016-01-01 12:33:59.406 001 11806.43 174.31 52528.16 88888.00 2016-01-01 12:33:59.906 001 11806.43 174.29 52528.17 88888.00 2016-01-01 12:34:00.406 001 11806.46 174.31 52528.18 88888.00 2016-01-01 12:34:00.906 001 11806.49 174.28 52528.10 88888.00 2016-01-01 12:34:01.406 001 11806.46 174.25 52528.09 88888.00 2016-01-01 12:34:01.906 001 11806.46 174.27 52528.13 88888.00 2016-01-01 12:34:02.406 001 11806.48 174.27 52528.16 88888.00 2016-01-01 12:34:02.906 001 11806.48 174.27 52528.09 88888.00 2016-01-01 12:34:03.406 001 11806.46 174.24 52528.12 88888.00 2016-01-01 12:34:03.906 001 11806.46 174.20 52528.13 88888.00 2016-01-01 12:34:04.406 001 11806.47 174.18 52528.10 88888.00 2016-01-01 12:34:04.906 001 11806.47 174.19 52528.10 88888.00 2016-01-01 12:34:05.406 001 11806.50 174.21 52528.11 88888.00 2016-01-01 12:34:05.906 001 11806.52 174.23 52528.12 88888.00 2016-01-01 12:34:06.406 001 11806.51 174.20 52528.14 88888.00 2016-01-01 12:34:06.906 001 11806.52 174.23 52528.13 88888.00 2016-01-01 12:34:07.406 001 11806.52 174.17 52528.14 88888.00 2016-01-01 12:34:07.906 001 11806.50 174.16 52528.16 88888.00 2016-01-01 12:34:08.406 001 11806.46 174.15 52528.19 88888.00 2016-01-01 12:34:08.906 001 11806.46 174.15 52528.19 88888.00 2016-01-01 12:34:09.406 001 11806.48 174.15 52528.19 88888.00 2016-01-01 12:34:09.906 001 11806.51 174.16 52528.19 88888.00 2016-01-01 12:34:10.406 001 11806.51 174.14 52528.16 88888.00 2016-01-01 12:34:10.906 001 11806.52 174.11 52528.12 88888.00 2016-01-01 12:34:11.406 001 11806.53 174.09 52528.14 88888.00 2016-01-01 12:34:11.906 001 11806.53 174.14 52528.13 88888.00 2016-01-01 12:34:12.406 001 11806.55 174.11 52528.11 88888.00 2016-01-01 12:34:12.906 001 11806.56 174.08 52528.11 88888.00 2016-01-01 12:34:13.406 001 11806.55 174.05 52528.12 88888.00 2016-01-01 12:34:13.906 001 11806.50 174.03 52528.19 88888.00 2016-01-01 12:34:14.406 001 11806.50 174.00 52528.21 88888.00 2016-01-01 12:34:14.906 001 11806.52 173.97 52528.17 88888.00 2016-01-01 12:34:15.406 001 11806.59 173.97 52528.17 88888.00 2016-01-01 12:34:15.906 001 11806.58 173.96 52528.14 88888.00 2016-01-01 12:34:16.406 001 11806.57 173.96 52528.11 88888.00 2016-01-01 12:34:16.906 001 11806.55 173.97 52528.12 88888.00 2016-01-01 12:34:17.406 001 11806.59 173.97 52528.18 88888.00 2016-01-01 12:34:17.906 001 11806.57 173.96 52528.17 88888.00 2016-01-01 12:34:18.406 001 11806.58 173.95 52528.14 88888.00 2016-01-01 12:34:18.906 001 11806.65 173.94 52528.14 88888.00 2016-01-01 12:34:19.406 001 11806.65 173.96 52528.16 88888.00 2016-01-01 12:34:19.906 001 11806.64 173.96 52528.16 88888.00 2016-01-01 12:34:20.406 001 11806.65 173.94 52528.18 88888.00 2016-01-01 12:34:20.906 001 11806.66 173.97 52528.14 88888.00 2016-01-01 12:34:21.406 001 11806.67 174.00 52528.13 88888.00 2016-01-01 12:34:21.906 001 11806.61 173.96 52528.17 88888.00 2016-01-01 12:34:22.406 001 11806.60 173.92 52528.19 88888.00 2016-01-01 12:34:22.906 001 11806.63 173.90 52528.22 88888.00 2016-01-01 12:34:23.406 001 11806.68 173.91 52528.19 88888.00 2016-01-01 12:34:23.906 001 11806.74 173.95 52528.17 88888.00 2016-01-01 12:34:24.407 001 11806.76 173.92 52528.16 88888.00 2016-01-01 12:34:24.907 001 11806.77 173.94 52528.13 88888.00 2016-01-01 12:34:25.407 001 11806.74 173.91 52528.11 88888.00 2016-01-01 12:34:25.907 001 11806.76 173.92 52528.12 88888.00 2016-01-01 12:34:26.407 001 11806.77 173.95 52528.11 88888.00 2016-01-01 12:34:26.907 001 11806.78 173.94 52528.12 88888.00 2016-01-01 12:34:27.407 001 11806.84 173.94 52528.11 88888.00 2016-01-01 12:34:27.907 001 11806.84 173.95 52528.13 88888.00 2016-01-01 12:34:28.407 001 11806.82 173.99 52528.12 88888.00 2016-01-01 12:34:28.907 001 11806.84 173.99 52528.13 88888.00 2016-01-01 12:34:29.407 001 11806.86 173.99 52528.12 88888.00 2016-01-01 12:34:29.907 001 11806.86 174.04 52528.12 88888.00 2016-01-01 12:34:30.407 001 11806.88 174.05 52528.11 88888.00 2016-01-01 12:34:30.907 001 11806.85 174.01 52528.11 88888.00 2016-01-01 12:34:31.407 001 11806.83 174.01 52528.11 88888.00 2016-01-01 12:34:31.907 001 11806.84 174.03 52528.13 88888.00 2016-01-01 12:34:32.407 001 11806.86 174.00 52528.16 88888.00 2016-01-01 12:34:32.907 001 11806.84 174.01 52528.19 88888.00 2016-01-01 12:34:33.407 001 11806.81 174.01 52528.17 88888.00 2016-01-01 12:34:33.907 001 11806.79 173.98 52528.16 88888.00 2016-01-01 12:34:34.407 001 11806.83 173.97 52528.12 88888.00 2016-01-01 12:34:34.907 001 11806.81 173.96 52528.16 88888.00 2016-01-01 12:34:35.407 001 11806.78 173.94 52528.19 88888.00 2016-01-01 12:34:35.907 001 11806.78 173.92 52528.20 88888.00 2016-01-01 12:34:36.407 001 11806.77 173.91 52528.22 88888.00 2016-01-01 12:34:36.907 001 11806.76 173.90 52528.24 88888.00 2016-01-01 12:34:37.407 001 11806.82 173.90 52528.19 88888.00 2016-01-01 12:34:37.907 001 11806.86 173.91 52528.21 88888.00 2016-01-01 12:34:38.407 001 11806.85 173.94 52528.22 88888.00 2016-01-01 12:34:38.907 001 11806.88 173.96 52528.25 88888.00 2016-01-01 12:34:39.407 001 11806.88 173.97 52528.24 88888.00 2016-01-01 12:34:39.907 001 11806.81 173.91 52528.27 88888.00 2016-01-01 12:34:40.407 001 11806.76 173.89 52528.25 88888.00 2016-01-01 12:34:40.907 001 11806.84 173.89 52528.17 88888.00 2016-01-01 12:34:41.407 001 11806.86 173.91 52528.18 88888.00 2016-01-01 12:34:41.907 001 11806.87 173.96 52528.25 88888.00 2016-01-01 12:34:42.407 001 11806.87 173.97 52528.22 88888.00 2016-01-01 12:34:42.907 001 11806.90 173.95 52528.22 88888.00 2016-01-01 12:34:43.407 001 11806.91 173.96 52528.21 88888.00 2016-01-01 12:34:43.907 001 11806.93 173.91 52528.20 88888.00 2016-01-01 12:34:44.407 001 11806.95 173.90 52528.19 88888.00 2016-01-01 12:34:44.907 001 11806.90 173.90 52528.19 88888.00 2016-01-01 12:34:45.407 001 11806.86 173.92 52528.16 88888.00 2016-01-01 12:34:45.907 001 11806.85 173.94 52528.11 88888.00 2016-01-01 12:34:46.407 001 11806.86 173.91 52528.17 88888.00 2016-01-01 12:34:46.907 001 11806.86 173.90 52528.19 88888.00 2016-01-01 12:34:47.407 001 11806.87 173.88 52528.18 88888.00 2016-01-01 12:34:47.907 001 11806.84 173.90 52528.19 88888.00 2016-01-01 12:34:48.407 001 11806.83 173.90 52528.17 88888.00 2016-01-01 12:34:48.907 001 11806.83 173.89 52528.18 88888.00 2016-01-01 12:34:49.407 001 11806.83 173.91 52528.16 88888.00 2016-01-01 12:34:49.907 001 11806.79 173.95 52528.14 88888.00 2016-01-01 12:34:50.407 001 11806.76 173.92 52528.18 88888.00 2016-01-01 12:34:50.907 001 11806.79 173.88 52528.18 88888.00 2016-01-01 12:34:51.407 001 11806.75 173.87 52528.21 88888.00 2016-01-01 12:34:51.907 001 11806.69 173.86 52528.27 88888.00 2016-01-01 12:34:52.407 001 11806.72 173.87 52528.27 88888.00 2016-01-01 12:34:52.907 001 11806.78 173.85 52528.24 88888.00 2016-01-01 12:34:53.407 001 11806.79 173.85 52528.26 88888.00 2016-01-01 12:34:53.907 001 11806.81 173.86 52528.27 88888.00 2016-01-01 12:34:54.407 001 11806.78 173.84 52528.25 88888.00 2016-01-01 12:34:54.907 001 11806.78 173.84 52528.22 88888.00 2016-01-01 12:34:55.407 001 11806.77 173.86 52528.27 88888.00 2016-01-01 12:34:55.907 001 11806.81 173.82 52528.29 88888.00 2016-01-01 12:34:56.407 001 11806.86 173.79 52528.31 88888.00 2016-01-01 12:34:56.907 001 11806.84 173.77 52528.28 88888.00 2016-01-01 12:34:57.407 001 11806.84 173.77 52528.22 88888.00 2016-01-01 12:34:57.907 001 11806.86 173.76 52528.21 88888.00 2016-01-01 12:34:58.407 001 11806.81 173.78 52528.25 88888.00 2016-01-01 12:34:58.907 001 11806.78 173.77 52528.25 88888.00 2016-01-01 12:34:59.407 001 11806.79 173.78 52528.24 88888.00 2016-01-01 12:34:59.907 001 11806.77 173.80 52528.25 88888.00 2016-01-01 12:35:00.407 001 11806.78 173.80 52528.26 88888.00 2016-01-01 12:35:00.907 001 11806.78 173.80 52528.25 88888.00 2016-01-01 12:35:01.407 001 11806.79 173.79 52528.28 88888.00 2016-01-01 12:35:01.907 001 11806.79 173.76 52528.33 88888.00 2016-01-01 12:35:02.407 001 11806.83 173.75 52528.33 88888.00 2016-01-01 12:35:02.907 001 11806.82 173.71 52528.29 88888.00 2016-01-01 12:35:03.407 001 11806.85 173.70 52528.26 88888.00 2016-01-01 12:35:03.907 001 11806.85 173.74 52528.25 88888.00 2016-01-01 12:35:04.407 001 11806.81 173.76 52528.29 88888.00 2016-01-01 12:35:04.907 001 11806.78 173.78 52528.29 88888.00 2016-01-01 12:35:05.407 001 11806.79 173.77 52528.33 88888.00 2016-01-01 12:35:05.907 001 11806.79 173.76 52528.34 88888.00 2016-01-01 12:35:06.407 001 11806.74 173.77 52528.33 88888.00 2016-01-01 12:35:06.907 001 11806.74 173.75 52528.33 88888.00 2016-01-01 12:35:07.407 001 11806.74 173.76 52528.31 88888.00 2016-01-01 12:35:07.907 001 11806.72 173.78 52528.31 88888.00 2016-01-01 12:35:08.407 001 11806.72 173.76 52528.30 88888.00 2016-01-01 12:35:08.907 001 11806.70 173.79 52528.31 88888.00 2016-01-01 12:35:09.407 001 11806.70 173.79 52528.33 88888.00 2016-01-01 12:35:09.907 001 11806.65 173.79 52528.36 88888.00 2016-01-01 12:35:10.407 001 11806.66 173.77 52528.42 88888.00 2016-01-01 12:35:10.907 001 11806.64 173.77 52528.40 88888.00 2016-01-01 12:35:11.407 001 11806.56 173.77 52528.36 88888.00 2016-01-01 12:35:11.907 001 11806.52 173.77 52528.34 88888.00 2016-01-01 12:35:12.407 001 11806.51 173.75 52528.34 88888.00 2016-01-01 12:35:12.907 001 11806.50 173.76 52528.37 88888.00 2016-01-01 12:35:13.407 001 11806.51 173.76 52528.36 88888.00 2016-01-01 12:35:13.907 001 11806.50 173.75 52528.39 88888.00 2016-01-01 12:35:14.407 001 11806.47 173.72 52528.40 88888.00 2016-01-01 12:35:14.907 001 11806.42 173.74 52528.37 88888.00 2016-01-01 12:35:15.407 001 11806.41 173.75 52528.35 88888.00 2016-01-01 12:35:15.907 001 11806.37 173.74 52528.39 88888.00 2016-01-01 12:35:16.407 001 11806.39 173.74 52528.40 88888.00 2016-01-01 12:35:16.907 001 11806.40 173.76 52528.45 88888.00 2016-01-01 12:35:17.407 001 11806.39 173.79 52528.40 88888.00 2016-01-01 12:35:17.907 001 11806.33 173.80 52528.40 88888.00 2016-01-01 12:35:18.407 001 11806.31 173.79 52528.42 88888.00 2016-01-01 12:35:18.907 001 11806.33 173.80 52528.38 88888.00 2016-01-01 12:35:19.407 001 11806.38 173.79 52528.39 88888.00 2016-01-01 12:35:19.907 001 11806.32 173.77 52528.39 88888.00 2016-01-01 12:35:20.407 001 11806.26 173.77 52528.40 88888.00 2016-01-01 12:35:20.907 001 11806.25 173.71 52528.40 88888.00 2016-01-01 12:35:21.407 001 11806.22 173.70 52528.43 88888.00 2016-01-01 12:35:21.907 001 11806.21 173.70 52528.47 88888.00 2016-01-01 12:35:22.407 001 11806.22 173.70 52528.52 88888.00 2016-01-01 12:35:22.907 001 11806.20 173.69 52528.49 88888.00 2016-01-01 12:35:23.407 001 11806.16 173.70 52528.49 88888.00 2016-01-01 12:35:23.907 001 11806.11 173.71 52528.47 88888.00 2016-01-01 12:35:24.407 001 11806.14 173.72 52528.47 88888.00 2016-01-01 12:35:24.907 001 11806.09 173.71 52528.46 88888.00 2016-01-01 12:35:25.407 001 11806.05 173.74 52528.44 88888.00 2016-01-01 12:35:25.907 001 11806.02 173.76 52528.43 88888.00 2016-01-01 12:35:26.407 001 11805.99 173.79 52528.43 88888.00 2016-01-01 12:35:26.907 001 11806.03 173.77 52528.42 88888.00 2016-01-01 12:35:27.407 001 11806.05 173.76 52528.43 88888.00 2016-01-01 12:35:27.907 001 11806.02 173.77 52528.45 88888.00 2016-01-01 12:35:28.407 001 11805.98 173.77 52528.46 88888.00 2016-01-01 12:35:28.907 001 11805.96 173.77 52528.49 88888.00 2016-01-01 12:35:29.407 001 11805.91 173.79 52528.48 88888.00 2016-01-01 12:35:29.907 001 11805.88 173.84 52528.45 88888.00 2016-01-01 12:35:30.407 001 11805.88 173.85 52528.44 88888.00 2016-01-01 12:35:30.907 001 11805.90 173.88 52528.42 88888.00 2016-01-01 12:35:31.407 001 11805.91 173.90 52528.39 88888.00 2016-01-01 12:35:31.907 001 11805.91 173.91 52528.39 88888.00 2016-01-01 12:35:32.407 001 11805.91 173.91 52528.40 88888.00 2016-01-01 12:35:32.907 001 11805.94 173.91 52528.42 88888.00 2016-01-01 12:35:33.407 001 11805.94 173.92 52528.44 88888.00 2016-01-01 12:35:33.907 001 11805.91 173.94 52528.43 88888.00 2016-01-01 12:35:34.407 001 11805.89 173.95 52528.45 88888.00 2016-01-01 12:35:34.907 001 11805.91 173.97 52528.51 88888.00 2016-01-01 12:35:35.407 001 11805.91 173.97 52528.55 88888.00 2016-01-01 12:35:35.907 001 11805.88 173.97 52528.57 88888.00 2016-01-01 12:35:36.407 001 11805.89 173.96 52528.56 88888.00 2016-01-01 12:35:36.907 001 11805.88 173.98 52528.54 88888.00 2016-01-01 12:35:37.407 001 11805.88 173.97 52528.55 88888.00 2016-01-01 12:35:37.907 001 11805.90 173.96 52528.53 88888.00 2016-01-01 12:35:38.407 001 11805.90 173.98 52528.55 88888.00 2016-01-01 12:35:38.907 001 11805.89 173.98 52528.56 88888.00 2016-01-01 12:35:39.407 001 11805.90 174.03 52528.55 88888.00 2016-01-01 12:35:39.907 001 11805.90 174.06 52528.54 88888.00 2016-01-01 12:35:40.407 001 11805.87 174.09 52528.53 88888.00 2016-01-01 12:35:40.907 001 11805.85 174.10 52528.54 88888.00 2016-01-01 12:35:41.407 001 11805.86 174.14 52528.53 88888.00 2016-01-01 12:35:41.907 001 11805.85 174.15 52528.55 88888.00 2016-01-01 12:35:42.407 001 11805.84 174.17 52528.58 88888.00 2016-01-01 12:35:42.907 001 11805.84 174.19 52528.62 88888.00 2016-01-01 12:35:43.407 001 11805.80 174.18 52528.60 88888.00 2016-01-01 12:35:43.907 001 11805.78 174.15 52528.60 88888.00 2016-01-01 12:35:44.407 001 11805.78 174.15 52528.57 88888.00 2016-01-01 12:35:44.907 001 11805.71 174.19 52528.62 88888.00 2016-01-01 12:35:45.407 001 11805.69 174.24 52528.64 88888.00 2016-01-01 12:35:45.907 001 11805.77 174.25 52528.64 88888.00 2016-01-01 12:35:46.407 001 11805.78 174.28 52528.63 88888.00 2016-01-01 12:35:46.907 001 11805.78 174.31 52528.65 88888.00 2016-01-01 12:35:47.407 001 11805.78 174.30 52528.62 88888.00 2016-01-01 12:35:47.907 001 11805.76 174.36 52528.62 88888.00 2016-01-01 12:35:48.407 001 11805.76 174.34 52528.62 88888.00 2016-01-01 12:35:48.907 001 11805.69 174.26 52528.60 88888.00 2016-01-01 12:35:49.407 001 11805.70 174.28 52528.61 88888.00 2016-01-01 12:35:49.907 001 11805.76 174.35 52528.63 88888.00 2016-01-01 12:35:50.407 001 11805.76 174.37 52528.62 88888.00 2016-01-01 12:35:50.907 001 11805.73 174.38 52528.63 88888.00 2016-01-01 12:35:51.407 001 11805.72 174.43 52528.63 88888.00 2016-01-01 12:35:51.907 001 11805.70 174.44 52528.63 88888.00 2016-01-01 12:35:52.407 001 11805.67 174.42 52528.64 88888.00 2016-01-01 12:35:52.907 001 11805.62 174.42 52528.65 88888.00 2016-01-01 12:35:53.407 001 11805.64 174.46 52528.69 88888.00 2016-01-01 12:35:53.907 001 11805.65 174.49 52528.66 88888.00 2016-01-01 12:35:54.407 001 11805.65 174.52 52528.69 88888.00 2016-01-01 12:35:54.907 001 11805.63 174.57 52528.72 88888.00 2016-01-01 12:35:55.407 001 11805.61 174.58 52528.72 88888.00 2016-01-01 12:35:55.907 001 11805.62 174.58 52528.70 88888.00 2016-01-01 12:35:56.407 001 11805.61 174.64 52528.73 88888.00 2016-01-01 12:35:56.907 001 11805.61 174.67 52528.77 88888.00 2016-01-01 12:35:57.407 001 11805.64 174.64 52528.74 88888.00 2016-01-01 12:35:57.907 001 11805.62 174.68 52528.73 88888.00 2016-01-01 12:35:58.407 001 11805.61 174.71 52528.71 88888.00 2016-01-01 12:35:58.907 001 11805.60 174.73 52528.71 88888.00 2016-01-01 12:35:59.407 001 11805.60 174.74 52528.71 88888.00 2016-01-01 12:35:59.907 001 11805.61 174.73 52528.69 88888.00 2016-01-01 12:36:00.407 001 11805.63 174.77 52528.65 88888.00 2016-01-01 12:36:00.907 001 11805.62 174.82 52528.66 88888.00 2016-01-01 12:36:01.407 001 11805.62 174.86 52528.66 88888.00 2016-01-01 12:36:01.907 001 11805.60 174.87 52528.68 88888.00 2016-01-01 12:36:02.407 001 11805.59 174.88 52528.71 88888.00 2016-01-01 12:36:02.907 001 11805.58 174.92 52528.72 88888.00 2016-01-01 12:36:03.407 001 11805.60 174.94 52528.69 88888.00 2016-01-01 12:36:03.907 001 11805.62 174.93 52528.72 88888.00 2016-01-01 12:36:04.407 001 11805.60 174.93 52528.78 88888.00 2016-01-01 12:36:04.907 001 11805.60 174.93 52528.77 88888.00 2016-01-01 12:36:05.407 001 11805.56 174.94 52528.74 88888.00 2016-01-01 12:36:05.907 001 11805.54 174.98 52528.73 88888.00 2016-01-01 12:36:06.407 001 11805.53 174.98 52528.73 88888.00 2016-01-01 12:36:06.907 001 11805.56 175.02 52528.75 88888.00 2016-01-01 12:36:07.407 001 11805.58 175.05 52528.78 88888.00 2016-01-01 12:36:07.907 001 11805.54 175.05 52528.77 88888.00 2016-01-01 12:36:08.407 001 11805.55 175.04 52528.73 88888.00 2016-01-01 12:36:08.907 001 11805.56 175.07 52528.73 88888.00 2016-01-01 12:36:09.407 001 11805.58 175.12 52528.75 88888.00 2016-01-01 12:36:09.907 001 11805.59 175.17 52528.74 88888.00 2016-01-01 12:36:10.407 001 11805.58 175.16 52528.73 88888.00 2016-01-01 12:36:10.907 001 11805.60 175.20 52528.70 88888.00 2016-01-01 12:36:11.407 001 11805.60 175.22 52528.72 88888.00 2016-01-01 12:36:11.907 001 11805.60 175.21 52528.73 88888.00 2016-01-01 12:36:12.407 001 11805.61 175.26 52528.70 88888.00 2016-01-01 12:36:12.907 001 11805.59 175.33 52528.72 88888.00 2016-01-01 12:36:13.407 001 11805.58 175.36 52528.70 88888.00 2016-01-01 12:36:13.907 001 11805.56 175.36 52528.72 88888.00 2016-01-01 12:36:14.407 001 11805.56 175.41 52528.74 88888.00 2016-01-01 12:36:14.907 001 11805.59 175.43 52528.75 88888.00 2016-01-01 12:36:15.407 001 11805.61 175.44 52528.75 88888.00 2016-01-01 12:36:15.907 001 11805.61 175.46 52528.79 88888.00 2016-01-01 12:36:16.407 001 11805.55 175.46 52528.80 88888.00 2016-01-01 12:36:16.907 001 11805.56 175.47 52528.80 88888.00 2016-01-01 12:36:17.407 001 11805.61 175.51 52528.81 88888.00 2016-01-01 12:36:17.907 001 11805.64 175.53 52528.79 88888.00 2016-01-01 12:36:18.407 001 11805.65 175.55 52528.73 88888.00 2016-01-01 12:36:18.907 001 11805.69 175.58 52528.71 88888.00 2016-01-01 12:36:19.407 001 11805.70 175.54 52528.73 88888.00 2016-01-01 12:36:19.907 001 11805.65 175.55 52528.79 88888.00 2016-01-01 12:36:20.407 001 11805.67 175.62 52528.81 88888.00 2016-01-01 12:36:20.907 001 11805.65 175.66 52528.80 88888.00 2016-01-01 12:36:21.407 001 11805.68 175.66 52528.78 88888.00 2016-01-01 12:36:21.907 001 11805.68 175.66 52528.81 88888.00 2016-01-01 12:36:22.407 001 11805.65 175.68 52528.82 88888.00 2016-01-01 12:36:22.907 001 11805.61 175.69 52528.86 88888.00 2016-01-01 12:36:23.407 001 11805.61 175.70 52528.89 88888.00 2016-01-01 12:36:23.907 001 11805.63 175.71 52528.89 88888.00 2016-01-01 12:36:24.407 001 11805.63 175.71 52528.88 88888.00 2016-01-01 12:36:24.907 001 11805.67 175.70 52528.86 88888.00 2016-01-01 12:36:25.407 001 11805.65 175.72 52528.86 88888.00 2016-01-01 12:36:25.907 001 11805.60 175.73 52528.84 88888.00 2016-01-01 12:36:26.407 001 11805.62 175.70 52528.86 88888.00 2016-01-01 12:36:26.907 001 11805.63 175.68 52528.83 88888.00 2016-01-01 12:36:27.407 001 11805.62 175.70 52528.83 88888.00 2016-01-01 12:36:27.907 001 11805.63 175.72 52528.84 88888.00 2016-01-01 12:36:28.407 001 11805.60 175.70 52528.89 88888.00 2016-01-01 12:36:28.907 001 11805.62 175.69 52528.88 88888.00 2016-01-01 12:36:29.407 001 11805.67 175.74 52528.88 88888.00 2016-01-01 12:36:29.907 001 11805.65 175.73 52528.84 88888.00 2016-01-01 12:36:30.407 001 11805.62 175.68 52528.83 88888.00 2016-01-01 12:36:30.907 001 11805.59 175.66 52528.89 88888.00 2016-01-01 12:36:31.407 001 11805.59 175.66 52528.88 88888.00 2016-01-01 12:36:31.907 001 11805.58 175.71 52528.83 88888.00 2016-01-01 12:36:32.407 001 11805.60 175.69 52528.83 88888.00 2016-01-01 12:36:32.907 001 11805.58 175.64 52528.83 88888.00 2016-01-01 12:36:33.407 001 11805.61 175.60 52528.87 88888.00 2016-01-01 12:36:33.907 001 11805.62 175.60 52528.84 88888.00 2016-01-01 12:36:34.407 001 11805.67 175.62 52528.83 88888.00 2016-01-01 12:36:34.907 001 11805.69 175.63 52528.87 88888.00 2016-01-01 12:36:35.407 001 11805.70 175.65 52528.89 88888.00 2016-01-01 12:36:35.907 001 11805.70 175.65 52528.89 88888.00 2016-01-01 12:36:36.407 001 11805.67 175.61 52528.87 88888.00 2016-01-01 12:36:36.907 001 11805.64 175.56 52528.86 88888.00 2016-01-01 12:36:37.407 001 11805.64 175.55 52528.87 88888.00 2016-01-01 12:36:37.907 001 11805.67 175.55 52528.84 88888.00 2016-01-01 12:36:38.407 001 11805.73 175.56 52528.80 88888.00 2016-01-01 12:36:38.907 001 11805.76 175.52 52528.78 88888.00 2016-01-01 12:36:39.407 001 11805.78 175.49 52528.77 88888.00 2016-01-01 12:36:39.907 001 11805.80 175.45 52528.78 88888.00 2016-01-01 12:36:40.407 001 11805.77 175.45 52528.78 88888.00 2016-01-01 12:36:40.907 001 11805.78 175.43 52528.77 88888.00 2016-01-01 12:36:41.407 001 11805.77 175.42 52528.78 88888.00 2016-01-01 12:36:41.907 001 11805.78 175.43 52528.80 88888.00 2016-01-01 12:36:42.407 001 11805.78 175.41 52528.80 88888.00 2016-01-01 12:36:42.907 001 11805.81 175.40 52528.75 88888.00 2016-01-01 12:36:43.407 001 11805.84 175.35 52528.70 88888.00 2016-01-01 12:36:43.907 001 11805.80 175.36 52528.71 88888.00 2016-01-01 12:36:44.407 001 11805.81 175.34 52528.74 88888.00 2016-01-01 12:36:44.907 001 11805.81 175.34 52528.71 88888.00 2016-01-01 12:36:45.407 001 11805.84 175.32 52528.70 88888.00 2016-01-01 12:36:45.907 001 11805.84 175.31 52528.70 88888.00 2016-01-01 12:36:46.407 001 11805.82 175.26 52528.68 88888.00 2016-01-01 12:36:46.907 001 11805.79 175.22 52528.68 88888.00 2016-01-01 12:36:47.407 001 11805.82 175.21 52528.65 88888.00 2016-01-01 12:36:47.907 001 11805.85 175.18 52528.63 88888.00 2016-01-01 12:36:48.407 001 11805.87 175.14 52528.68 88888.00 2016-01-01 12:36:48.907 001 11805.88 175.14 52528.63 88888.00 2016-01-01 12:36:49.407 001 11805.85 175.15 52528.58 88888.00 2016-01-01 12:36:49.907 001 11805.88 175.12 52528.63 88888.00 2016-01-01 12:36:50.407 001 11805.90 175.11 52528.63 88888.00 2016-01-01 12:36:50.907 001 11805.93 175.10 52528.63 88888.00 2016-01-01 12:36:51.407 001 11805.94 175.13 52528.62 88888.00 2016-01-01 12:36:51.907 001 11805.95 175.14 52528.62 88888.00 2016-01-01 12:36:52.407 001 11805.96 175.12 52528.63 88888.00 2016-01-01 12:36:52.907 001 11805.95 175.16 52528.61 88888.00 2016-01-01 12:36:53.407 001 11805.94 175.15 52528.58 88888.00 2016-01-01 12:36:53.907 001 11805.94 175.12 52528.56 88888.00 2016-01-01 12:36:54.408 001 11805.97 175.08 52528.61 88888.00 2016-01-01 12:36:54.908 001 11806.00 175.08 52528.62 88888.00 2016-01-01 12:36:55.408 001 11806.04 175.06 52528.62 88888.00 2016-01-01 12:36:55.908 001 11806.04 175.07 52528.53 88888.00 2016-01-01 12:36:56.408 001 11806.04 175.08 52528.49 88888.00 2016-01-01 12:36:56.908 001 11806.06 175.08 52528.52 88888.00 2016-01-01 12:36:57.408 001 11806.05 175.04 52528.52 88888.00 2016-01-01 12:36:57.908 001 11806.02 175.01 52528.55 88888.00 2016-01-01 12:36:58.408 001 11806.03 175.00 52528.55 88888.00 2016-01-01 12:36:58.908 001 11806.05 175.03 52528.52 88888.00 2016-01-01 12:36:59.408 001 11806.07 175.04 52528.53 88888.00 2016-01-01 12:36:59.908 001 11806.07 175.03 52528.51 88888.00 2016-01-01 12:37:00.408 001 11806.09 175.03 52528.54 88888.00 2016-01-01 12:37:00.908 001 11806.08 175.00 52528.51 88888.00 2016-01-01 12:37:01.408 001 11806.09 174.96 52528.52 88888.00 2016-01-01 12:37:01.908 001 11806.03 174.98 52528.56 88888.00 2016-01-01 12:37:02.408 001 11806.03 175.02 52528.57 88888.00 2016-01-01 12:37:02.908 001 11806.06 175.04 52528.56 88888.00 2016-01-01 12:37:03.408 001 11806.12 175.01 52528.56 88888.00 2016-01-01 12:37:03.908 001 11806.14 175.00 52528.57 88888.00 2016-01-01 12:37:04.408 001 11806.11 174.98 52528.55 88888.00 2016-01-01 12:37:04.908 001 11806.09 174.97 52528.57 88888.00 2016-01-01 12:37:05.408 001 11806.08 174.98 52528.56 88888.00 2016-01-01 12:37:05.908 001 11806.11 175.02 52528.54 88888.00 2016-01-01 12:37:06.408 001 11806.06 174.98 52528.53 88888.00 2016-01-01 12:37:06.908 001 11806.07 174.97 52528.55 88888.00 2016-01-01 12:37:07.408 001 11806.07 174.95 52528.56 88888.00 2016-01-01 12:37:07.908 001 11806.07 174.91 52528.55 88888.00 2016-01-01 12:37:08.408 001 11806.09 174.88 52528.54 88888.00 2016-01-01 12:37:08.908 001 11806.09 174.92 52528.56 88888.00 2016-01-01 12:37:09.408 001 11806.08 174.89 52528.56 88888.00 2016-01-01 12:37:09.908 001 11806.08 174.92 52528.56 88888.00 2016-01-01 12:37:10.408 001 11806.13 174.93 52528.54 88888.00 2016-01-01 12:37:10.908 001 11806.15 174.95 52528.55 88888.00 2016-01-01 12:37:11.408 001 11806.12 174.97 52528.54 88888.00 2016-01-01 12:37:11.908 001 11806.14 175.00 52528.57 88888.00 2016-01-01 12:37:12.408 001 11806.16 174.96 52528.55 88888.00 2016-01-01 12:37:12.908 001 11806.15 174.93 52528.55 88888.00 2016-01-01 12:37:13.408 001 11806.15 174.92 52528.55 88888.00 2016-01-01 12:37:13.908 001 11806.21 174.92 52528.54 88888.00 2016-01-01 12:37:14.408 001 11806.16 174.92 52528.60 88888.00 2016-01-01 12:37:14.908 001 11806.15 174.91 52528.57 88888.00 2016-01-01 12:37:15.408 001 11806.17 174.95 52528.57 88888.00 2016-01-01 12:37:15.908 001 11806.21 174.95 52528.55 88888.00 2016-01-01 12:37:16.408 001 11806.23 174.92 52528.55 88888.00 2016-01-01 12:37:16.908 001 11806.26 174.92 52528.55 88888.00 2016-01-01 12:37:17.408 001 11806.31 174.93 52528.54 88888.00 2016-01-01 12:37:17.908 001 11806.33 174.96 52528.54 88888.00 2016-01-01 12:37:18.408 001 11806.30 174.94 52528.55 88888.00 2016-01-01 12:37:18.908 001 11806.33 174.91 52528.56 88888.00 2016-01-01 12:37:19.408 001 11806.32 174.89 52528.58 88888.00 2016-01-01 12:37:19.908 001 11806.31 174.91 52528.60 88888.00 2016-01-01 12:37:20.408 001 11806.34 174.93 52528.60 88888.00 2016-01-01 12:37:20.908 001 11806.34 174.92 52528.60 88888.00 2016-01-01 12:37:21.408 001 11806.29 174.92 52528.57 88888.00 2016-01-01 12:37:21.908 001 11806.26 174.94 52528.55 88888.00 2016-01-01 12:37:22.408 001 11806.26 174.91 52528.53 88888.00 2016-01-01 12:37:22.908 001 11806.26 174.89 52528.55 88888.00 2016-01-01 12:37:23.408 001 11806.31 174.93 52528.57 88888.00 2016-01-01 12:37:23.908 001 11806.31 174.95 52528.56 88888.00 2016-01-01 12:37:24.408 001 11806.32 174.94 52528.52 88888.00 2016-01-01 12:37:24.908 001 11806.31 174.93 52528.55 88888.00 2016-01-01 12:37:25.408 001 11806.32 174.92 52528.58 88888.00 2016-01-01 12:37:25.908 001 11806.31 174.87 52528.62 88888.00 2016-01-01 12:37:26.408 001 11806.30 174.87 52528.64 88888.00 2016-01-01 12:37:26.908 001 11806.30 174.87 52528.64 88888.00 2016-01-01 12:37:27.408 001 11806.32 174.82 52528.64 88888.00 2016-01-01 12:37:27.908 001 11806.32 174.82 52528.61 88888.00 2016-01-01 12:37:28.408 001 11806.34 174.85 52528.62 88888.00 2016-01-01 12:37:28.908 001 11806.34 174.87 52528.61 88888.00 2016-01-01 12:37:29.408 001 11806.37 174.83 52528.57 88888.00 2016-01-01 12:37:29.908 001 11806.32 174.81 52528.61 88888.00 2016-01-01 12:37:30.408 001 11806.31 174.78 52528.64 88888.00 2016-01-01 12:37:30.908 001 11806.38 174.78 52528.60 88888.00 2016-01-01 12:37:31.408 001 11806.34 174.77 52528.60 88888.00 2016-01-01 12:37:31.908 001 11806.32 174.76 52528.60 88888.00 2016-01-01 12:37:32.408 001 11806.30 174.78 52528.64 88888.00 2016-01-01 12:37:32.908 001 11806.29 174.82 52528.66 88888.00 2016-01-01 12:37:33.408 001 11806.31 174.79 52528.68 88888.00 2016-01-01 12:37:33.908 001 11806.28 174.77 52528.69 88888.00 2016-01-01 12:37:34.408 001 11806.25 174.77 52528.72 88888.00 2016-01-01 12:37:34.908 001 11806.22 174.76 52528.73 88888.00 2016-01-01 12:37:35.408 001 11806.20 174.72 52528.73 88888.00 2016-01-01 12:37:35.908 001 11806.21 174.72 52528.72 88888.00 2016-01-01 12:37:36.408 001 11806.23 174.68 52528.75 88888.00 2016-01-01 12:37:36.908 001 11806.24 174.69 52528.71 88888.00 2016-01-01 12:37:37.408 001 11806.25 174.68 52528.70 88888.00 2016-01-01 12:37:37.908 001 11806.23 174.66 52528.71 88888.00 2016-01-01 12:37:38.408 001 11806.26 174.67 52528.68 88888.00 2016-01-01 12:37:38.908 001 11806.26 174.66 52528.68 88888.00 2016-01-01 12:37:39.408 001 11806.23 174.68 52528.65 88888.00 2016-01-01 12:37:39.908 001 11806.21 174.67 52528.69 88888.00 2016-01-01 12:37:40.408 001 11806.15 174.65 52528.72 88888.00 2016-01-01 12:37:40.908 001 11806.14 174.63 52528.71 88888.00 2016-01-01 12:37:41.408 001 11806.14 174.64 52528.73 88888.00 2016-01-01 12:37:41.908 001 11806.15 174.57 52528.78 88888.00 2016-01-01 12:37:42.408 001 11806.14 174.52 52528.73 88888.00 2016-01-01 12:37:42.908 001 11806.14 174.54 52528.72 88888.00 2016-01-01 12:37:43.408 001 11806.13 174.57 52528.74 88888.00 2016-01-01 12:37:43.908 001 11806.15 174.54 52528.73 88888.00 2016-01-01 12:37:44.408 001 11806.19 174.53 52528.70 88888.00 2016-01-01 12:37:44.908 001 11806.20 174.54 52528.68 88888.00 2016-01-01 12:37:45.408 001 11806.15 174.57 52528.66 88888.00 2016-01-01 12:37:45.908 001 11806.14 174.57 52528.68 88888.00 2016-01-01 12:37:46.408 001 11806.14 174.56 52528.66 88888.00 2016-01-01 12:37:46.908 001 11806.14 174.55 52528.63 88888.00 2016-01-01 12:37:47.408 001 11806.14 174.56 52528.64 88888.00 2016-01-01 12:37:47.908 001 11806.19 174.57 52528.65 88888.00 2016-01-01 12:37:48.408 001 11806.09 174.58 52528.65 88888.00 2016-01-01 12:37:48.908 001 11806.07 174.58 52528.68 88888.00 2016-01-01 12:37:49.408 001 11806.08 174.55 52528.64 88888.00 2016-01-01 12:37:49.908 001 11806.08 174.56 52528.64 88888.00 2016-01-01 12:37:50.408 001 11806.04 174.56 52528.66 88888.00 2016-01-01 12:37:50.908 001 11806.02 174.52 52528.68 88888.00 2016-01-01 12:37:51.408 001 11806.03 174.50 52528.64 88888.00 2016-01-01 12:37:51.908 001 11806.02 174.57 52528.64 88888.00 2016-01-01 12:37:52.408 001 11806.05 174.56 52528.69 88888.00 2016-01-01 12:37:52.908 001 11806.03 174.58 52528.68 88888.00 2016-01-01 12:37:53.408 001 11805.99 174.59 52528.66 88888.00 2016-01-01 12:37:53.908 001 11805.98 174.59 52528.64 88888.00 2016-01-01 12:37:54.408 001 11805.96 174.63 52528.68 88888.00 2016-01-01 12:37:54.908 001 11805.98 174.66 52528.65 88888.00 2016-01-01 12:37:55.408 001 11805.98 174.60 52528.66 88888.00 2016-01-01 12:37:55.908 001 11805.96 174.59 52528.74 88888.00 2016-01-01 12:37:56.408 001 11805.95 174.62 52528.74 88888.00 2016-01-01 12:37:56.908 001 11805.90 174.58 52528.70 88888.00 2016-01-01 12:37:57.408 001 11805.91 174.56 52528.71 88888.00 2016-01-01 12:37:57.908 001 11805.91 174.54 52528.74 88888.00 2016-01-01 12:37:58.408 001 11805.93 174.56 52528.72 88888.00 2016-01-01 12:37:58.908 001 11805.90 174.55 52528.70 88888.00 2016-01-01 12:37:59.408 001 11805.84 174.50 52528.71 88888.00 2016-01-01 12:37:59.908 001 11805.80 174.53 52528.77 88888.00 2016-01-01 12:38:00.408 001 11805.84 174.55 52528.80 88888.00 2016-01-01 12:38:00.908 001 11805.80 174.53 52528.74 88888.00 2016-01-01 12:38:01.408 001 11805.84 174.49 52528.72 88888.00 2016-01-01 12:38:01.908 001 11805.85 174.44 52528.70 88888.00 2016-01-01 12:38:02.408 001 11805.82 174.47 52528.69 88888.00 2016-01-01 12:38:02.908 001 11805.78 174.47 52528.71 88888.00 2016-01-01 12:38:03.408 001 11805.73 174.40 52528.71 88888.00 2016-01-01 12:38:03.908 001 11805.72 174.39 52528.72 88888.00 2016-01-01 12:38:04.408 001 11805.72 174.38 52528.73 88888.00 2016-01-01 12:38:04.908 001 11805.71 174.37 52528.71 88888.00 2016-01-01 12:38:05.408 001 11805.73 174.39 52528.69 88888.00 2016-01-01 12:38:05.908 001 11805.77 174.35 52528.66 88888.00 2016-01-01 12:38:06.408 001 11805.74 174.34 52528.65 88888.00 2016-01-01 12:38:06.908 001 11805.74 174.35 52528.62 88888.00 2016-01-01 12:38:07.408 001 11805.78 174.38 52528.65 88888.00 2016-01-01 12:38:07.908 001 11805.77 174.42 52528.66 88888.00 2016-01-01 12:38:08.408 001 11805.78 174.39 52528.63 88888.00 2016-01-01 12:38:08.908 001 11805.78 174.37 52528.62 88888.00 2016-01-01 12:38:09.408 001 11805.79 174.38 52528.61 88888.00 2016-01-01 12:38:09.908 001 11805.72 174.33 52528.63 88888.00 2016-01-01 12:38:10.408 001 11805.74 174.29 52528.64 88888.00 2016-01-01 12:38:10.908 001 11805.76 174.27 52528.65 88888.00 2016-01-01 12:38:11.408 001 11805.71 174.29 52528.64 88888.00 2016-01-01 12:38:11.908 001 11805.71 174.34 52528.66 88888.00 2016-01-01 12:38:12.408 001 11805.74 174.34 52528.68 88888.00 2016-01-01 12:38:12.908 001 11805.74 174.36 52528.65 88888.00 2016-01-01 12:38:13.408 001 11805.76 174.37 52528.66 88888.00 2016-01-01 12:38:13.908 001 11805.79 174.38 52528.68 88888.00 2016-01-01 12:38:14.408 001 11805.84 174.35 52528.68 88888.00 2016-01-01 12:38:14.908 001 11805.79 174.37 52528.66 88888.00 2016-01-01 12:38:15.408 001 11805.80 174.37 52528.66 88888.00 2016-01-01 12:38:15.908 001 11805.82 174.39 52528.64 88888.00 2016-01-01 12:38:16.408 001 11805.85 174.40 52528.64 88888.00 2016-01-01 12:38:16.908 001 11805.80 174.36 52528.61 88888.00 2016-01-01 12:38:17.408 001 11805.77 174.34 52528.62 88888.00 2016-01-01 12:38:17.908 001 11805.77 174.36 52528.62 88888.00 2016-01-01 12:38:18.408 001 11805.80 174.39 52528.60 88888.00 2016-01-01 12:38:18.908 001 11805.80 174.43 52528.62 88888.00 2016-01-01 12:38:19.408 001 11805.78 174.38 52528.60 88888.00 2016-01-01 12:38:19.908 001 11805.77 174.43 52528.63 88888.00 2016-01-01 12:38:20.408 001 11805.76 174.47 52528.66 88888.00 2016-01-01 12:38:20.908 001 11805.72 174.47 52528.66 88888.00 2016-01-01 12:38:21.408 001 11805.73 174.44 52528.68 88888.00 2016-01-01 12:38:21.908 001 11805.72 174.40 52528.71 88888.00 2016-01-01 12:38:22.408 001 11805.70 174.43 52528.69 88888.00 2016-01-01 12:38:22.908 001 11805.67 174.44 52528.70 88888.00 2016-01-01 12:38:23.408 001 11805.64 174.45 52528.74 88888.00 2016-01-01 12:38:23.908 001 11805.64 174.50 52528.77 88888.00 2016-01-01 12:38:24.408 001 11805.65 174.53 52528.73 88888.00 2016-01-01 12:38:24.908 001 11805.69 174.55 52528.73 88888.00 2016-01-01 12:38:25.408 001 11805.69 174.56 52528.74 88888.00 2016-01-01 12:38:25.908 001 11805.67 174.59 52528.74 88888.00 2016-01-01 12:38:26.408 001 11805.68 174.64 52528.74 88888.00 2016-01-01 12:38:26.908 001 11805.64 174.63 52528.74 88888.00 2016-01-01 12:38:27.408 001 11805.60 174.64 52528.74 88888.00 2016-01-01 12:38:27.908 001 11805.58 174.65 52528.74 88888.00 2016-01-01 12:38:28.408 001 11805.60 174.65 52528.79 88888.00 2016-01-01 12:38:28.908 001 11805.61 174.64 52528.74 88888.00 2016-01-01 12:38:29.408 001 11805.60 174.68 52528.71 88888.00 2016-01-01 12:38:29.908 001 11805.60 174.67 52528.73 88888.00 2016-01-01 12:38:30.408 001 11805.60 174.69 52528.75 88888.00 2016-01-01 12:38:30.908 001 11805.55 174.71 52528.78 88888.00 2016-01-01 12:38:31.408 001 11805.52 174.72 52528.77 88888.00 2016-01-01 12:38:31.908 001 11805.50 174.73 52528.78 88888.00 2016-01-01 12:38:32.408 001 11805.53 174.72 52528.75 88888.00 2016-01-01 12:38:32.908 001 11805.51 174.72 52528.72 88888.00 2016-01-01 12:38:33.408 001 11805.49 174.73 52528.71 88888.00 2016-01-01 12:38:33.908 001 11805.49 174.73 52528.69 88888.00 2016-01-01 12:38:34.408 001 11805.46 174.72 52528.66 88888.00 2016-01-01 12:38:34.908 001 11805.44 174.72 52528.70 88888.00 2016-01-01 12:38:35.408 001 11805.42 174.77 52528.70 88888.00 2016-01-01 12:38:35.908 001 11805.36 174.78 52528.71 88888.00 2016-01-01 12:38:36.408 001 11805.29 174.74 52528.77 88888.00 2016-01-01 12:38:36.908 001 11805.30 174.74 52528.77 88888.00 2016-01-01 12:38:37.408 001 11805.34 174.76 52528.78 88888.00 2016-01-01 12:38:37.908 001 11805.35 174.79 52528.80 88888.00 2016-01-01 12:38:38.408 001 11805.33 174.83 52528.77 88888.00 2016-01-01 12:38:38.908 001 11805.33 174.85 52528.77 88888.00 2016-01-01 12:38:39.408 001 11805.33 174.87 52528.81 88888.00 2016-01-01 12:38:39.908 001 11805.24 174.87 52528.83 88888.00 2016-01-01 12:38:40.408 001 11805.23 174.89 52528.80 88888.00 2016-01-01 12:38:40.908 001 11805.23 174.94 52528.82 88888.00 2016-01-01 12:38:41.408 001 11805.21 174.91 52528.78 88888.00 2016-01-01 12:38:41.908 001 11805.23 174.92 52528.77 88888.00 2016-01-01 12:38:42.408 001 11805.20 174.97 52528.78 88888.00 2016-01-01 12:38:42.908 001 11805.18 175.00 52528.80 88888.00 2016-01-01 12:38:43.408 001 11805.19 175.03 52528.78 88888.00 2016-01-01 12:38:43.908 001 11805.20 175.03 52528.75 88888.00 2016-01-01 12:38:44.408 001 11805.17 175.06 52528.77 88888.00 2016-01-01 12:38:44.908 001 11805.17 175.05 52528.82 88888.00 2016-01-01 12:38:45.408 001 11805.14 175.06 52528.84 88888.00 2016-01-01 12:38:45.908 001 11805.15 175.07 52528.81 88888.00 2016-01-01 12:38:46.408 001 11805.17 175.05 52528.82 88888.00 2016-01-01 12:38:46.908 001 11805.14 175.06 52528.83 88888.00 2016-01-01 12:38:47.408 001 11805.14 175.08 52528.79 88888.00 2016-01-01 12:38:47.908 001 11805.14 175.12 52528.79 88888.00 2016-01-01 12:38:48.408 001 11805.14 175.08 52528.80 88888.00 2016-01-01 12:38:48.908 001 11805.14 175.12 52528.75 88888.00 2016-01-01 12:38:49.408 001 11805.12 175.15 52528.78 88888.00 2016-01-01 12:38:49.908 001 11805.09 175.13 52528.81 88888.00 2016-01-01 12:38:50.408 001 11805.10 175.13 52528.82 88888.00 2016-01-01 12:38:50.908 001 11805.09 175.08 52528.82 88888.00 2016-01-01 12:38:51.408 001 11805.09 175.08 52528.87 88888.00 2016-01-01 12:38:51.908 001 11805.11 175.15 52528.86 88888.00 2016-01-01 12:38:52.408 001 11805.14 175.16 52528.86 88888.00 2016-01-01 12:38:52.908 001 11805.12 175.12 52528.82 88888.00 2016-01-01 12:38:53.408 001 11805.11 175.14 52528.83 88888.00 2016-01-01 12:38:53.908 001 11805.08 175.16 52528.88 88888.00 2016-01-01 12:38:54.408 001 11805.11 175.17 52528.86 88888.00 2016-01-01 12:38:54.908 001 11805.11 175.15 52528.80 88888.00 2016-01-01 12:38:55.408 001 11805.09 175.15 52528.80 88888.00 2016-01-01 12:38:55.908 001 11805.10 175.18 52528.78 88888.00 2016-01-01 12:38:56.408 001 11805.12 175.20 52528.80 88888.00 2016-01-01 12:38:56.908 001 11805.14 175.20 52528.82 88888.00 2016-01-01 12:38:57.408 001 11805.10 175.17 52528.84 88888.00 2016-01-01 12:38:57.908 001 11805.09 175.15 52528.84 88888.00 2016-01-01 12:38:58.408 001 11805.12 175.18 52528.81 88888.00 2016-01-01 12:38:58.908 001 11805.08 175.22 52528.80 88888.00 2016-01-01 12:38:59.408 001 11805.06 175.22 52528.83 88888.00 2016-01-01 12:38:59.908 001 11805.08 175.22 52528.86 88888.00 2016-01-01 12:39:00.408 001 11805.11 175.24 52528.84 88888.00 2016-01-01 12:39:00.908 001 11805.09 175.29 52528.81 88888.00 2016-01-01 12:39:01.408 001 11805.07 175.26 52528.82 88888.00 2016-01-01 12:39:01.908 001 11805.07 175.26 52528.81 88888.00 2016-01-01 12:39:02.408 001 11805.08 175.27 52528.80 88888.00 2016-01-01 12:39:02.908 001 11805.06 175.26 52528.78 88888.00 2016-01-01 12:39:03.408 001 11804.95 175.27 52528.79 88888.00 2016-01-01 12:39:03.908 001 11804.98 175.29 52528.81 88888.00 2016-01-01 12:39:04.408 001 11804.98 175.31 52528.83 88888.00 2016-01-01 12:39:04.908 001 11805.00 175.35 52528.84 88888.00 2016-01-01 12:39:05.408 001 11804.95 175.36 52528.82 88888.00 2016-01-01 12:39:05.908 001 11804.92 175.37 52528.81 88888.00 2016-01-01 12:39:06.408 001 11804.95 175.41 52528.82 88888.00 2016-01-01 12:39:06.908 001 11804.97 175.41 52528.87 88888.00 2016-01-01 12:39:07.408 001 11804.92 175.40 52528.81 88888.00 2016-01-01 12:39:07.908 001 11804.91 175.41 52528.83 88888.00 2016-01-01 12:39:08.408 001 11804.90 175.42 52528.86 88888.00 2016-01-01 12:39:08.908 001 11804.91 175.44 52528.83 88888.00 2016-01-01 12:39:09.408 001 11804.92 175.45 52528.81 88888.00 2016-01-01 12:39:09.908 001 11804.92 175.46 52528.84 88888.00 2016-01-01 12:39:10.408 001 11804.91 175.49 52528.88 88888.00 2016-01-01 12:39:10.908 001 11804.89 175.51 52528.88 88888.00 2016-01-01 12:39:11.408 001 11804.91 175.53 52528.89 88888.00 2016-01-01 12:39:11.908 001 11804.92 175.56 52528.83 88888.00 2016-01-01 12:39:12.408 001 11804.93 175.54 52528.81 88888.00 2016-01-01 12:39:12.908 001 11804.93 175.56 52528.87 88888.00 2016-01-01 12:39:13.408 001 11804.91 175.60 52528.88 88888.00 2016-01-01 12:39:13.908 001 11804.92 175.65 52528.82 88888.00 2016-01-01 12:39:14.408 001 11804.93 175.68 52528.81 88888.00 2016-01-01 12:39:14.908 001 11804.92 175.68 52528.82 88888.00 2016-01-01 12:39:15.408 001 11804.92 175.68 52528.82 88888.00 2016-01-01 12:39:15.908 001 11804.94 175.70 52528.82 88888.00 2016-01-01 12:39:16.408 001 11804.95 175.75 52528.84 88888.00 2016-01-01 12:39:16.908 001 11804.93 175.76 52528.83 88888.00 2016-01-01 12:39:17.408 001 11804.94 175.76 52528.83 88888.00 2016-01-01 12:39:17.908 001 11804.94 175.76 52528.83 88888.00 2016-01-01 12:39:18.408 001 11804.90 175.80 52528.87 88888.00 2016-01-01 12:39:18.908 001 11804.90 175.84 52528.88 88888.00 2016-01-01 12:39:19.408 001 11804.94 175.83 52528.86 88888.00 2016-01-01 12:39:19.908 001 11804.98 175.86 52528.83 88888.00 2016-01-01 12:39:20.408 001 11805.01 175.85 52528.84 88888.00 2016-01-01 12:39:20.908 001 11805.00 175.86 52528.82 88888.00 2016-01-01 12:39:21.408 001 11805.02 175.92 52528.82 88888.00 2016-01-01 12:39:21.908 001 11805.05 175.95 52528.81 88888.00 2016-01-01 12:39:22.408 001 11805.03 175.94 52528.82 88888.00 2016-01-01 12:39:22.908 001 11804.98 175.95 52528.83 88888.00 2016-01-01 12:39:23.408 001 11804.97 176.00 52528.83 88888.00 2016-01-01 12:39:23.908 001 11805.00 175.99 52528.82 88888.00 2016-01-01 12:39:24.408 001 11805.02 176.01 52528.84 88888.00 2016-01-01 12:39:24.908 001 11805.03 176.01 52528.84 88888.00 2016-01-01 12:39:25.408 001 11805.05 176.01 52528.87 88888.00 2016-01-01 12:39:25.908 001 11805.07 176.01 52528.86 88888.00 2016-01-01 12:39:26.408 001 11805.10 176.00 52528.84 88888.00 2016-01-01 12:39:26.908 001 11805.08 176.00 52528.84 88888.00 2016-01-01 12:39:27.408 001 11805.00 176.01 52528.82 88888.00 2016-01-01 12:39:27.908 001 11805.00 176.02 52528.81 88888.00 2016-01-01 12:39:28.408 001 11804.97 176.08 52528.80 88888.00 2016-01-01 12:39:28.908 001 11804.92 176.09 52528.78 88888.00 2016-01-01 12:39:29.408 001 11804.90 176.05 52528.81 88888.00 2016-01-01 12:39:29.908 001 11804.93 176.08 52528.83 88888.00 2016-01-01 12:39:30.408 001 11804.99 176.08 52528.80 88888.00 2016-01-01 12:39:30.908 001 11805.00 176.07 52528.73 88888.00 2016-01-01 12:39:31.408 001 11804.98 176.08 52528.74 88888.00 2016-01-01 12:39:31.908 001 11804.97 176.07 52528.77 88888.00 2016-01-01 12:39:32.408 001 11804.98 176.05 52528.78 88888.00 2016-01-01 12:39:32.908 001 11804.97 176.05 52528.80 88888.00 2016-01-01 12:39:33.408 001 11804.94 176.12 52528.81 88888.00 2016-01-01 12:39:33.908 001 11804.99 176.12 52528.78 88888.00 2016-01-01 12:39:34.408 001 11805.02 176.09 52528.78 88888.00 2016-01-01 12:39:34.908 001 11805.01 176.09 52528.80 88888.00 2016-01-01 12:39:35.408 001 11805.02 176.09 52528.82 88888.00 2016-01-01 12:39:35.908 001 11805.03 176.10 52528.79 88888.00 2016-01-01 12:39:36.408 001 11805.06 176.10 52528.80 88888.00 2016-01-01 12:39:36.908 001 11805.06 176.10 52528.82 88888.00 2016-01-01 12:39:37.408 001 11805.05 176.05 52528.87 88888.00 2016-01-01 12:39:37.908 001 11805.05 176.04 52528.89 88888.00 2016-01-01 12:39:38.408 001 11805.02 176.04 52528.86 88888.00 2016-01-01 12:39:38.908 001 11805.05 176.05 52528.87 88888.00 2016-01-01 12:39:39.409 001 11805.05 176.11 52528.90 88888.00 2016-01-01 12:39:39.909 001 11805.02 176.10 52528.89 88888.00 2016-01-01 12:39:40.409 001 11805.06 176.11 52528.89 88888.00 2016-01-01 12:39:40.909 001 11805.08 176.14 52528.89 88888.00 2016-01-01 12:39:41.409 001 11805.07 176.17 52528.89 88888.00 2016-01-01 12:39:41.909 001 11805.03 176.15 52528.89 88888.00 2016-01-01 12:39:42.409 001 11805.02 176.11 52528.92 88888.00 2016-01-01 12:39:42.909 001 11805.02 176.09 52528.93 88888.00 2016-01-01 12:39:43.409 001 11805.03 176.09 52528.89 88888.00 2016-01-01 12:39:43.909 001 11805.08 176.15 52528.92 88888.00 2016-01-01 12:39:44.409 001 11805.07 176.13 52528.90 88888.00 2016-01-01 12:39:44.909 001 11805.06 176.13 52528.88 88888.00 2016-01-01 12:39:45.409 001 11805.06 176.13 52528.89 88888.00 2016-01-01 12:39:45.909 001 11805.06 176.15 52528.91 88888.00 2016-01-01 12:39:46.409 001 11805.07 176.18 52528.95 88888.00 2016-01-01 12:39:46.909 001 11805.09 176.17 52528.95 88888.00 2016-01-01 12:39:47.409 001 11805.08 176.17 52528.96 88888.00 2016-01-01 12:39:47.909 001 11805.06 176.14 52528.93 88888.00 2016-01-01 12:39:48.409 001 11805.01 176.12 52528.99 88888.00 2016-01-01 12:39:48.909 001 11805.05 176.17 52529.00 88888.00 2016-01-01 12:39:49.409 001 11805.05 176.18 52528.99 88888.00 2016-01-01 12:39:49.909 001 11805.07 176.14 52528.99 88888.00 2016-01-01 12:39:50.409 001 11805.10 176.11 52529.00 88888.00 2016-01-01 12:39:50.909 001 11805.10 176.15 52529.04 88888.00 2016-01-01 12:39:51.409 001 11805.11 176.19 52529.04 88888.00 2016-01-01 12:39:51.909 001 11805.14 176.21 52529.02 88888.00 2016-01-01 12:39:52.409 001 11805.23 176.20 52529.04 88888.00 2016-01-01 12:39:52.909 001 11805.24 176.17 52528.99 88888.00 2016-01-01 12:39:53.409 001 11805.25 176.15 52528.97 88888.00 2016-01-01 12:39:53.909 001 11805.24 176.15 52528.98 88888.00 2016-01-01 12:39:54.409 001 11805.24 176.23 52528.99 88888.00 2016-01-01 12:39:54.909 001 11805.26 176.27 52528.99 88888.00 2016-01-01 12:39:55.409 001 11805.30 176.26 52529.01 88888.00 2016-01-01 12:39:55.909 001 11805.33 176.24 52529.06 88888.00 2016-01-01 12:39:56.409 001 11805.30 176.29 52529.06 88888.00 2016-01-01 12:39:56.909 001 11805.28 176.29 52529.08 88888.00 2016-01-01 12:39:57.409 001 11805.27 176.30 52529.12 88888.00 2016-01-01 12:39:57.909 001 11805.29 176.32 52529.09 88888.00 2016-01-01 12:39:58.409 001 11805.30 176.28 52529.09 88888.00 2016-01-01 12:39:58.909 001 11805.30 176.23 52529.13 88888.00 2016-01-01 12:39:59.409 001 11805.33 176.20 52529.15 88888.00 2016-01-01 12:39:59.909 001 11805.28 176.18 52529.17 88888.00 2016-01-01 12:40:00.409 001 11805.29 176.21 52529.17 88888.00 2016-01-01 12:40:00.909 001 11805.28 176.27 52529.19 88888.00 2016-01-01 12:40:01.409 001 11805.30 176.26 52529.19 88888.00 2016-01-01 12:40:01.909 001 11805.32 176.30 52529.14 88888.00 2016-01-01 12:40:02.409 001 11805.29 176.36 52529.10 88888.00 2016-01-01 12:40:02.909 001 11805.29 176.29 52529.13 88888.00 2016-01-01 12:40:03.409 001 11805.26 176.23 52529.10 88888.00 2016-01-01 12:40:03.909 001 11805.28 176.24 52529.12 88888.00 2016-01-01 12:40:04.409 001 11805.24 176.29 52529.14 88888.00 2016-01-01 12:40:04.909 001 11805.25 176.29 52529.15 88888.00 2016-01-01 12:40:05.409 001 11805.20 176.29 52529.12 88888.00 2016-01-01 12:40:05.909 001 11805.16 176.29 52529.12 88888.00 2016-01-01 12:40:06.409 001 11805.16 176.29 52529.15 88888.00 2016-01-01 12:40:06.909 001 11805.17 176.26 52529.19 88888.00 2016-01-01 12:40:07.409 001 11805.17 176.24 52529.13 88888.00 2016-01-01 12:40:07.909 001 11805.18 176.29 52529.13 88888.00 2016-01-01 12:40:08.409 001 11805.18 176.32 52529.13 88888.00 2016-01-01 12:40:08.909 001 11805.17 176.32 52529.09 88888.00 2016-01-01 12:40:09.409 001 11805.17 176.29 52529.10 88888.00 2016-01-01 12:40:09.909 001 11805.14 176.29 52529.13 88888.00 2016-01-01 12:40:10.409 001 11805.17 176.30 52529.10 88888.00 2016-01-01 12:40:10.909 001 11805.15 176.30 52529.08 88888.00 2016-01-01 12:40:11.409 001 11805.14 176.32 52529.09 88888.00 2016-01-01 12:40:11.909 001 11805.10 176.31 52529.10 88888.00 2016-01-01 12:40:12.409 001 11805.10 176.30 52529.14 88888.00 2016-01-01 12:40:12.909 001 11805.14 176.32 52529.18 88888.00 2016-01-01 12:40:13.409 001 11805.08 176.34 52529.17 88888.00 2016-01-01 12:40:13.909 001 11805.07 176.32 52529.17 88888.00 2016-01-01 12:40:14.409 001 11805.01 176.30 52529.17 88888.00 2016-01-01 12:40:14.909 001 11804.94 176.30 52529.17 88888.00 2016-01-01 12:40:15.409 001 11804.97 176.29 52529.14 88888.00 2016-01-01 12:40:15.909 001 11804.97 176.28 52529.16 88888.00 2016-01-01 12:40:16.409 001 11804.99 176.24 52529.21 88888.00 2016-01-01 12:40:16.909 001 11804.97 176.28 52529.22 88888.00 2016-01-01 12:40:17.409 001 11804.99 176.30 52529.18 88888.00 2016-01-01 12:40:17.909 001 11805.02 176.31 52529.18 88888.00 2016-01-01 12:40:18.409 001 11805.06 176.31 52529.16 88888.00 2016-01-01 12:40:18.909 001 11805.06 176.29 52529.15 88888.00 2016-01-01 12:40:19.409 001 11805.07 176.30 52529.14 88888.00 2016-01-01 12:40:19.909 001 11805.07 176.30 52529.15 88888.00 2016-01-01 12:40:20.409 001 11805.06 176.32 52529.15 88888.00 2016-01-01 12:40:20.909 001 11805.06 176.32 52529.17 88888.00 2016-01-01 12:40:21.409 001 11805.07 176.34 52529.21 88888.00 2016-01-01 12:40:21.909 001 11805.08 176.30 52529.21 88888.00 2016-01-01 12:40:22.409 001 11805.15 176.28 52529.21 88888.00 2016-01-01 12:40:22.909 001 11805.17 176.31 52529.22 88888.00 2016-01-01 12:40:23.409 001 11805.20 176.32 52529.22 88888.00 2016-01-01 12:40:23.909 001 11805.20 176.31 52529.17 88888.00 2016-01-01 12:40:24.409 001 11805.16 176.30 52529.19 88888.00 2016-01-01 12:40:24.909 001 11805.17 176.29 52529.19 88888.00 2016-01-01 12:40:25.409 001 11805.18 176.30 52529.22 88888.00 2016-01-01 12:40:25.909 001 11805.17 176.28 52529.19 88888.00 2016-01-01 12:40:26.409 001 11805.18 176.26 52529.17 88888.00 2016-01-01 12:40:26.909 001 11805.19 176.24 52529.18 88888.00 2016-01-01 12:40:27.409 001 11805.23 176.23 52529.15 88888.00 2016-01-01 12:40:27.909 001 11805.20 176.22 52529.10 88888.00 2016-01-01 12:40:28.409 001 11805.21 176.23 52529.13 88888.00 2016-01-01 12:40:28.909 001 11805.24 176.23 52529.16 88888.00 2016-01-01 12:40:29.409 001 11805.23 176.26 52529.16 88888.00 2016-01-01 12:40:29.909 001 11805.20 176.26 52529.16 88888.00 2016-01-01 12:40:30.409 001 11805.20 176.28 52529.18 88888.00 2016-01-01 12:40:30.909 001 11805.18 176.28 52529.18 88888.00 2016-01-01 12:40:31.409 001 11805.20 176.27 52529.17 88888.00 2016-01-01 12:40:31.909 001 11805.28 176.30 52529.18 88888.00 2016-01-01 12:40:32.409 001 11805.29 176.32 52529.16 88888.00 2016-01-01 12:40:32.909 001 11805.29 176.32 52529.18 88888.00 2016-01-01 12:40:33.409 001 11805.28 176.33 52529.17 88888.00 2016-01-01 12:40:33.909 001 11805.23 176.30 52529.16 88888.00 2016-01-01 12:40:34.409 001 11805.21 176.31 52529.19 88888.00 2016-01-01 12:40:34.909 001 11805.19 176.34 52529.18 88888.00 2016-01-01 12:40:35.409 001 11805.17 176.37 52529.16 88888.00 2016-01-01 12:40:35.909 001 11805.19 176.36 52529.17 88888.00 2016-01-01 12:40:36.409 001 11805.24 176.36 52529.22 88888.00 2016-01-01 12:40:36.909 001 11805.24 176.39 52529.22 88888.00 2016-01-01 12:40:37.409 001 11805.23 176.41 52529.16 88888.00 2016-01-01 12:40:37.909 001 11805.24 176.40 52529.19 88888.00 2016-01-01 12:40:38.409 001 11805.20 176.34 52529.23 88888.00 2016-01-01 12:40:38.909 001 11805.16 176.34 52529.24 88888.00 2016-01-01 12:40:39.409 001 11805.19 176.33 52529.19 88888.00 2016-01-01 12:40:39.909 001 11805.18 176.37 52529.18 88888.00 2016-01-01 12:40:40.409 001 11805.15 176.39 52529.24 88888.00 2016-01-01 12:40:40.909 001 11805.10 176.38 52529.25 88888.00 2016-01-01 12:40:41.409 001 11805.10 176.40 52529.22 88888.00 2016-01-01 12:40:41.909 001 11805.09 176.41 52529.22 88888.00 2016-01-01 12:40:42.409 001 11805.08 176.42 52529.26 88888.00 2016-01-01 12:40:42.909 001 11805.07 176.44 52529.25 88888.00 2016-01-01 12:40:43.409 001 11805.02 176.46 52529.21 88888.00 2016-01-01 12:40:43.909 001 11805.02 176.49 52529.23 88888.00 2016-01-01 12:40:44.409 001 11805.03 176.51 52529.26 88888.00 2016-01-01 12:40:44.909 001 11805.02 176.51 52529.24 88888.00 2016-01-01 12:40:45.409 001 11805.01 176.51 52529.24 88888.00 2016-01-01 12:40:45.909 001 11804.99 176.50 52529.19 88888.00 2016-01-01 12:40:46.409 001 11804.93 176.51 52529.18 88888.00 2016-01-01 12:40:46.909 001 11804.92 176.50 52529.22 88888.00 2016-01-01 12:40:47.409 001 11804.95 176.50 52529.22 88888.00 2016-01-01 12:40:47.909 001 11804.97 176.53 52529.18 88888.00 2016-01-01 12:40:48.409 001 11804.93 176.56 52529.21 88888.00 2016-01-01 12:40:48.909 001 11804.90 176.57 52529.17 88888.00 2016-01-01 12:40:49.409 001 11804.89 176.51 52529.15 88888.00 2016-01-01 12:40:49.909 001 11804.91 176.47 52529.17 88888.00 2016-01-01 12:40:50.409 001 11804.90 176.50 52529.15 88888.00 2016-01-01 12:40:50.909 001 11804.91 176.53 52529.15 88888.00 2016-01-01 12:40:51.409 001 11804.90 176.56 52529.16 88888.00 2016-01-01 12:40:51.909 001 11804.89 176.57 52529.13 88888.00 2016-01-01 12:40:52.409 001 11804.88 176.56 52529.09 88888.00 2016-01-01 12:40:52.909 001 11804.86 176.57 52529.06 88888.00 2016-01-01 12:40:53.409 001 11804.84 176.61 52529.04 88888.00 2016-01-01 12:40:53.909 001 11804.89 176.67 52529.06 88888.00 2016-01-01 12:40:54.409 001 11804.89 176.66 52529.08 88888.00 2016-01-01 12:40:54.909 001 11804.89 176.68 52529.04 88888.00 2016-01-01 12:40:55.409 001 11804.91 176.70 52529.05 88888.00 2016-01-01 12:40:55.909 001 11804.91 176.69 52529.06 88888.00 2016-01-01 12:40:56.409 001 11804.89 176.72 52529.09 88888.00 2016-01-01 12:40:56.909 001 11804.90 176.73 52529.08 88888.00 2016-01-01 12:40:57.409 001 11804.90 176.73 52529.09 88888.00 2016-01-01 12:40:57.909 001 11804.91 176.76 52529.13 88888.00 2016-01-01 12:40:58.409 001 11804.88 176.79 52529.14 88888.00 2016-01-01 12:40:58.909 001 11804.86 176.77 52529.15 88888.00 2016-01-01 12:40:59.409 001 11804.86 176.80 52529.14 88888.00 2016-01-01 12:40:59.909 001 11804.85 176.82 52529.12 88888.00 2016-01-01 12:41:00.409 001 11804.81 176.81 52529.10 88888.00 2016-01-01 12:41:00.909 001 11804.81 176.86 52529.12 88888.00 2016-01-01 12:41:01.409 001 11804.81 176.87 52529.07 88888.00 2016-01-01 12:41:01.909 001 11804.80 176.88 52529.04 88888.00 2016-01-01 12:41:02.409 001 11804.82 176.91 52529.02 88888.00 2016-01-01 12:41:02.909 001 11804.82 176.96 52529.01 88888.00 2016-01-01 12:41:03.409 001 11804.81 176.96 52528.99 88888.00 2016-01-01 12:41:03.909 001 11804.81 176.96 52528.96 88888.00 2016-01-01 12:41:04.409 001 11804.80 177.01 52528.98 88888.00 2016-01-01 12:41:04.909 001 11804.81 177.01 52529.01 88888.00 2016-01-01 12:41:05.409 001 11804.80 177.02 52528.99 88888.00 2016-01-01 12:41:05.909 001 11804.77 177.04 52528.97 88888.00 2016-01-01 12:41:06.409 001 11804.76 177.05 52529.02 88888.00 2016-01-01 12:41:06.909 001 11804.75 177.09 52529.04 88888.00 2016-01-01 12:41:07.409 001 11804.77 177.12 52529.01 88888.00 2016-01-01 12:41:07.909 001 11804.75 177.14 52529.00 88888.00 2016-01-01 12:41:08.409 001 11804.75 177.15 52528.98 88888.00 2016-01-01 12:41:08.909 001 11804.77 177.15 52528.97 88888.00 2016-01-01 12:41:09.409 001 11804.81 177.14 52528.97 88888.00 2016-01-01 12:41:09.909 001 11804.82 177.17 52528.98 88888.00 2016-01-01 12:41:10.409 001 11804.82 177.20 52528.98 88888.00 2016-01-01 12:41:10.909 001 11804.81 177.27 52528.97 88888.00 2016-01-01 12:41:11.409 001 11804.81 177.31 52528.98 88888.00 2016-01-01 12:41:11.909 001 11804.84 177.33 52528.99 88888.00 2016-01-01 12:41:12.409 001 11804.84 177.34 52528.99 88888.00 2016-01-01 12:41:12.909 001 11804.88 177.35 52528.96 88888.00 2016-01-01 12:41:13.409 001 11804.91 177.39 52528.95 88888.00 2016-01-01 12:41:13.909 001 11804.90 177.43 52528.90 88888.00 2016-01-01 12:41:14.409 001 11804.91 177.46 52528.87 88888.00 2016-01-01 12:41:14.909 001 11804.89 177.54 52528.91 88888.00 2016-01-01 12:41:15.409 001 11804.85 177.57 52528.93 88888.00 2016-01-01 12:41:15.909 001 11804.85 177.56 52528.89 88888.00 2016-01-01 12:41:16.409 001 11804.84 177.54 52528.87 88888.00 2016-01-01 12:41:16.909 001 11804.85 177.55 52528.87 88888.00 2016-01-01 12:41:17.409 001 11804.82 177.62 52528.88 88888.00 2016-01-01 12:41:17.909 001 11804.84 177.63 52528.89 88888.00 2016-01-01 12:41:18.409 001 11804.84 177.63 52528.91 88888.00 2016-01-01 12:41:18.909 001 11804.90 177.65 52528.93 88888.00 2016-01-01 12:41:19.409 001 11804.93 177.65 52528.95 88888.00 2016-01-01 12:41:19.909 001 11804.92 177.74 52528.95 88888.00 2016-01-01 12:41:20.409 001 11804.91 177.79 52528.95 88888.00 2016-01-01 12:41:20.909 001 11804.90 177.81 52528.90 88888.00 2016-01-01 12:41:21.409 001 11804.89 177.82 52528.87 88888.00 2016-01-01 12:41:21.909 001 11804.90 177.83 52528.84 88888.00 2016-01-01 12:41:22.409 001 11804.86 177.85 52528.86 88888.00 2016-01-01 12:41:22.909 001 11804.86 177.81 52528.88 88888.00 2016-01-01 12:41:23.409 001 11804.88 177.83 52528.90 88888.00 2016-01-01 12:41:23.909 001 11804.89 177.85 52528.88 88888.00 2016-01-01 12:41:24.409 001 11804.91 177.92 52528.87 88888.00 2016-01-01 12:41:24.909 001 11804.94 177.95 52528.87 88888.00 2016-01-01 12:41:25.409 001 11804.97 177.98 52528.88 88888.00 2016-01-01 12:41:25.909 001 11804.99 178.01 52528.89 88888.00 2016-01-01 12:41:26.409 001 11805.01 178.04 52528.89 88888.00 2016-01-01 12:41:26.909 001 11804.99 178.07 52528.89 88888.00 2016-01-01 12:41:27.409 001 11805.00 178.08 52528.88 88888.00 2016-01-01 12:41:27.909 001 11804.98 178.08 52528.89 88888.00 2016-01-01 12:41:28.409 001 11804.98 178.12 52528.89 88888.00 2016-01-01 12:41:28.909 001 11804.98 178.15 52528.86 88888.00 2016-01-01 12:41:29.409 001 11804.95 178.16 52528.87 88888.00 2016-01-01 12:41:29.909 001 11804.99 178.16 52528.86 88888.00 2016-01-01 12:41:30.409 001 11805.00 178.17 52528.87 88888.00 2016-01-01 12:41:30.909 001 11804.98 178.22 52528.89 88888.00 2016-01-01 12:41:31.409 001 11804.99 178.20 52528.89 88888.00 2016-01-01 12:41:31.909 001 11804.99 178.20 52528.88 88888.00 2016-01-01 12:41:32.409 001 11805.00 178.22 52528.88 88888.00 2016-01-01 12:41:32.909 001 11804.99 178.25 52528.91 88888.00 2016-01-01 12:41:33.409 001 11804.99 178.24 52528.84 88888.00 2016-01-01 12:41:33.909 001 11805.02 178.23 52528.74 88888.00 2016-01-01 12:41:34.409 001 11805.01 178.24 52528.73 88888.00 2016-01-01 12:41:34.909 001 11805.02 178.26 52528.78 88888.00 2016-01-01 12:41:35.409 001 11804.97 178.28 52528.74 88888.00 2016-01-01 12:41:35.909 001 11804.95 178.32 52528.78 88888.00 2016-01-01 12:41:36.409 001 11804.95 178.33 52528.80 88888.00 2016-01-01 12:41:36.909 001 11804.95 178.33 52528.80 88888.00 2016-01-01 12:41:37.409 001 11804.94 178.36 52528.77 88888.00 2016-01-01 12:41:37.909 001 11804.95 178.37 52528.77 88888.00 2016-01-01 12:41:38.409 001 11804.95 178.39 52528.74 88888.00 2016-01-01 12:41:38.909 001 11804.93 178.42 52528.78 88888.00 2016-01-01 12:41:39.409 001 11804.97 178.42 52528.78 88888.00 2016-01-01 12:41:39.909 001 11804.99 178.40 52528.78 88888.00 2016-01-01 12:41:40.409 001 11805.01 178.39 52528.78 88888.00 2016-01-01 12:41:40.909 001 11804.98 178.41 52528.79 88888.00 2016-01-01 12:41:41.409 001 11804.95 178.42 52528.80 88888.00 2016-01-01 12:41:41.909 001 11804.97 178.41 52528.80 88888.00 2016-01-01 12:41:42.409 001 11805.01 178.40 52528.83 88888.00 2016-01-01 12:41:42.909 001 11805.00 178.40 52528.83 88888.00 2016-01-01 12:41:43.409 001 11805.01 178.39 52528.83 88888.00 2016-01-01 12:41:43.909 001 11805.01 178.37 52528.82 88888.00 2016-01-01 12:41:44.409 001 11805.02 178.39 52528.80 88888.00 2016-01-01 12:41:44.909 001 11805.03 178.41 52528.80 88888.00 2016-01-01 12:41:45.409 001 11805.02 178.44 52528.79 88888.00 2016-01-01 12:41:45.909 001 11805.07 178.47 52528.80 88888.00 2016-01-01 12:41:46.409 001 11805.07 178.49 52528.79 88888.00 2016-01-01 12:41:46.909 001 11805.06 178.47 52528.75 88888.00 2016-01-01 12:41:47.409 001 11805.05 178.51 52528.75 88888.00 2016-01-01 12:41:47.909 001 11805.07 178.54 52528.73 88888.00 2016-01-01 12:41:48.409 001 11805.08 178.53 52528.72 88888.00 2016-01-01 12:41:48.909 001 11805.06 178.51 52528.73 88888.00 2016-01-01 12:41:49.409 001 11805.06 178.54 52528.77 88888.00 2016-01-01 12:41:49.909 001 11805.07 178.55 52528.78 88888.00 2016-01-01 12:41:50.409 001 11805.07 178.51 52528.75 88888.00 2016-01-01 12:41:50.909 001 11805.06 178.52 52528.79 88888.00 2016-01-01 12:41:51.409 001 11805.06 178.53 52528.79 88888.00 2016-01-01 12:41:51.909 001 11805.07 178.56 52528.82 88888.00 2016-01-01 12:41:52.409 001 11805.09 178.55 52528.81 88888.00 2016-01-01 12:41:52.909 001 11805.17 178.57 52528.82 88888.00 2016-01-01 12:41:53.409 001 11805.20 178.60 52528.81 88888.00 2016-01-01 12:41:53.909 001 11805.18 178.59 52528.80 88888.00 2016-01-01 12:41:54.409 001 11805.20 178.61 52528.77 88888.00 2016-01-01 12:41:54.909 001 11805.25 178.62 52528.74 88888.00 2016-01-01 12:41:55.409 001 11805.27 178.62 52528.72 88888.00 2016-01-01 12:41:55.909 001 11805.21 178.61 52528.75 88888.00 2016-01-01 12:41:56.409 001 11805.21 178.60 52528.78 88888.00 2016-01-01 12:41:56.909 001 11805.23 178.59 52528.78 88888.00 2016-01-01 12:41:57.409 001 11805.25 178.59 52528.74 88888.00 2016-01-01 12:41:57.909 001 11805.21 178.54 52528.77 88888.00 2016-01-01 12:41:58.409 001 11805.23 178.50 52528.80 88888.00 2016-01-01 12:41:58.909 001 11805.19 178.46 52528.79 88888.00 2016-01-01 12:41:59.409 001 11805.17 178.46 52528.78 88888.00 2016-01-01 12:41:59.909 001 11805.23 178.46 52528.80 88888.00 2016-01-01 12:42:00.409 001 11805.24 178.44 52528.83 88888.00 2016-01-01 12:42:00.909 001 11805.19 178.43 52528.81 88888.00 2016-01-01 12:42:01.409 001 11805.17 178.43 52528.82 88888.00 2016-01-01 12:42:01.909 001 11805.20 178.44 52528.82 88888.00 2016-01-01 12:42:02.409 001 11805.23 178.45 52528.78 88888.00 2016-01-01 12:42:02.909 001 11805.21 178.41 52528.78 88888.00 2016-01-01 12:42:03.409 001 11805.19 178.39 52528.80 88888.00 2016-01-01 12:42:03.909 001 11805.21 178.39 52528.81 88888.00 2016-01-01 12:42:04.409 001 11805.24 178.35 52528.83 88888.00 2016-01-01 12:42:04.909 001 11805.21 178.35 52528.83 88888.00 2016-01-01 12:42:05.409 001 11805.23 178.36 52528.78 88888.00 2016-01-01 12:42:05.909 001 11805.25 178.34 52528.74 88888.00 2016-01-01 12:42:06.409 001 11805.28 178.36 52528.77 88888.00 2016-01-01 12:42:06.909 001 11805.27 178.36 52528.77 88888.00 2016-01-01 12:42:07.409 001 11805.29 178.36 52528.80 88888.00 2016-01-01 12:42:07.909 001 11805.30 178.42 52528.80 88888.00 2016-01-01 12:42:08.409 001 11805.33 178.40 52528.82 88888.00 2016-01-01 12:42:08.909 001 11805.32 178.37 52528.83 88888.00 2016-01-01 12:42:09.409 001 11805.33 178.35 52528.81 88888.00 2016-01-01 12:42:09.909 001 11805.35 178.37 52528.77 88888.00 2016-01-01 12:42:10.409 001 11805.33 178.39 52528.78 88888.00 2016-01-01 12:42:10.909 001 11805.34 178.36 52528.81 88888.00 2016-01-01 12:42:11.409 001 11805.33 178.34 52528.83 88888.00 2016-01-01 12:42:11.909 001 11805.33 178.34 52528.86 88888.00 2016-01-01 12:42:12.409 001 11805.33 178.30 52528.84 88888.00 2016-01-01 12:42:12.909 001 11805.33 178.26 52528.80 88888.00 2016-01-01 12:42:13.409 001 11805.34 178.24 52528.80 88888.00 2016-01-01 12:42:13.909 001 11805.35 178.27 52528.83 88888.00 2016-01-01 12:42:14.409 001 11805.34 178.30 52528.80 88888.00 2016-01-01 12:42:14.909 001 11805.38 178.25 52528.81 88888.00 2016-01-01 12:42:15.409 001 11805.40 178.26 52528.82 88888.00 2016-01-01 12:42:15.909 001 11805.38 178.30 52528.83 88888.00 2016-01-01 12:42:16.409 001 11805.37 178.28 52528.84 88888.00 2016-01-01 12:42:16.909 001 11805.36 178.27 52528.82 88888.00 2016-01-01 12:42:17.409 001 11805.38 178.25 52528.83 88888.00 2016-01-01 12:42:17.909 001 11805.42 178.25 52528.82 88888.00 2016-01-01 12:42:18.409 001 11805.43 178.23 52528.82 88888.00 2016-01-01 12:42:18.909 001 11805.42 178.18 52528.80 88888.00 2016-01-01 12:42:19.409 001 11805.42 178.21 52528.83 88888.00 2016-01-01 12:42:19.909 001 11805.40 178.23 52528.87 88888.00 2016-01-01 12:42:20.409 001 11805.41 178.24 52528.87 88888.00 2016-01-01 12:42:20.909 001 11805.42 178.25 52528.88 88888.00 2016-01-01 12:42:21.409 001 11805.43 178.23 52528.83 88888.00 2016-01-01 12:42:21.909 001 11805.42 178.24 52528.86 88888.00 2016-01-01 12:42:22.409 001 11805.36 178.22 52528.87 88888.00 2016-01-01 12:42:22.909 001 11805.37 178.18 52528.83 88888.00 2016-01-01 12:42:23.409 001 11805.37 178.21 52528.88 88888.00 2016-01-01 12:42:23.909 001 11805.34 178.22 52528.91 88888.00 2016-01-01 12:42:24.409 001 11805.33 178.22 52528.89 88888.00 2016-01-01 12:42:24.909 001 11805.33 178.23 52528.88 88888.00 2016-01-01 12:42:25.409 001 11805.32 178.26 52528.87 88888.00 2016-01-01 12:42:25.909 001 11805.33 178.30 52528.90 88888.00 2016-01-01 12:42:26.409 001 11805.34 178.25 52528.92 88888.00 2016-01-01 12:42:26.909 001 11805.35 178.21 52528.93 88888.00 2016-01-01 12:42:27.409 001 11805.38 178.18 52528.93 88888.00 2016-01-01 12:42:27.909 001 11805.40 178.17 52528.95 88888.00 2016-01-01 12:42:28.409 001 11805.37 178.18 52528.97 88888.00 2016-01-01 12:42:28.909 001 11805.38 178.23 52528.97 88888.00 2016-01-01 12:42:29.410 001 11805.41 178.21 52528.96 88888.00 2016-01-01 12:42:29.910 001 11805.43 178.21 52528.91 88888.00 2016-01-01 12:42:30.410 001 11805.43 178.20 52528.89 88888.00 2016-01-01 12:42:30.910 001 11805.44 178.20 52528.90 88888.00 2016-01-01 12:42:31.410 001 11805.49 178.24 52528.91 88888.00 2016-01-01 12:42:31.910 001 11805.51 178.25 52528.91 88888.00 2016-01-01 12:42:32.410 001 11805.45 178.26 52528.91 88888.00 2016-01-01 12:42:32.910 001 11805.46 178.25 52528.97 88888.00 2016-01-01 12:42:33.410 001 11805.49 178.24 52528.95 88888.00 2016-01-01 12:42:33.910 001 11805.51 178.25 52528.88 88888.00 2016-01-01 12:42:34.410 001 11805.53 178.31 52528.84 88888.00 2016-01-01 12:42:34.910 001 11805.52 178.28 52528.87 88888.00 2016-01-01 12:42:35.410 001 11805.55 178.26 52528.88 88888.00 2016-01-01 12:42:35.910 001 11805.54 178.25 52528.88 88888.00 2016-01-01 12:42:36.410 001 11805.51 178.28 52528.90 88888.00 2016-01-01 12:42:36.910 001 11805.51 178.28 52528.91 88888.00 2016-01-01 12:42:37.410 001 11805.50 178.31 52528.95 88888.00 2016-01-01 12:42:37.910 001 11805.53 178.31 52528.93 88888.00 2016-01-01 12:42:38.410 001 11805.52 178.31 52528.90 88888.00 2016-01-01 12:42:38.910 001 11805.53 178.28 52528.89 88888.00 2016-01-01 12:42:39.410 001 11805.51 178.22 52528.91 88888.00 2016-01-01 12:42:39.910 001 11805.51 178.22 52528.93 88888.00 2016-01-01 12:42:40.410 001 11805.51 178.27 52528.96 88888.00 2016-01-01 12:42:40.910 001 11805.52 178.28 52528.97 88888.00 2016-01-01 12:42:41.410 001 11805.51 178.27 52528.98 88888.00 2016-01-01 12:42:41.910 001 11805.52 178.25 52528.97 88888.00 2016-01-01 12:42:42.410 001 11805.49 178.27 52528.97 88888.00 2016-01-01 12:42:42.910 001 11805.46 178.32 52528.99 88888.00 2016-01-01 12:42:43.410 001 11805.49 178.27 52528.99 88888.00 2016-01-01 12:42:43.910 001 11805.51 178.27 52528.98 88888.00 2016-01-01 12:42:44.410 001 11805.52 178.26 52528.98 88888.00 2016-01-01 12:42:44.910 001 11805.49 178.25 52528.99 88888.00 2016-01-01 12:42:45.410 001 11805.44 178.27 52529.00 88888.00 2016-01-01 12:42:45.910 001 11805.44 178.31 52528.98 88888.00 2016-01-01 12:42:46.410 001 11805.42 178.30 52528.98 88888.00 2016-01-01 12:42:46.910 001 11805.42 178.30 52528.95 88888.00 2016-01-01 12:42:47.410 001 11805.38 178.33 52528.98 88888.00 2016-01-01 12:42:47.910 001 11805.36 178.35 52529.00 88888.00 2016-01-01 12:42:48.410 001 11805.37 178.37 52529.01 88888.00 2016-01-01 12:42:48.910 001 11805.40 178.36 52529.05 88888.00 2016-01-01 12:42:49.410 001 11805.40 178.33 52529.04 88888.00 2016-01-01 12:42:49.910 001 11805.41 178.33 52529.04 88888.00 2016-01-01 12:42:50.410 001 11805.36 178.32 52529.02 88888.00 2016-01-01 12:42:50.910 001 11805.32 178.32 52529.04 88888.00 2016-01-01 12:42:51.410 001 11805.33 178.31 52529.01 88888.00 2016-01-01 12:42:51.910 001 11805.33 178.26 52529.07 88888.00 2016-01-01 12:42:52.410 001 11805.33 178.26 52529.07 88888.00 2016-01-01 12:42:52.910 001 11805.34 178.28 52529.02 88888.00 2016-01-01 12:42:53.410 001 11805.35 178.31 52529.01 88888.00 2016-01-01 12:42:53.910 001 11805.32 178.35 52529.01 88888.00 2016-01-01 12:42:54.410 001 11805.25 178.40 52529.04 88888.00 2016-01-01 12:42:54.910 001 11805.24 178.40 52529.05 88888.00 2016-01-01 12:42:55.410 001 11805.26 178.35 52529.01 88888.00 2016-01-01 12:42:55.910 001 11805.26 178.35 52529.00 88888.00 2016-01-01 12:42:56.410 001 11805.27 178.40 52529.00 88888.00 2016-01-01 12:42:56.910 001 11805.26 178.42 52529.01 88888.00 2016-01-01 12:42:57.410 001 11805.28 178.41 52529.01 88888.00 2016-01-01 12:42:57.910 001 11805.26 178.39 52529.02 88888.00 2016-01-01 12:42:58.410 001 11805.26 178.40 52529.02 88888.00 2016-01-01 12:42:58.910 001 11805.24 178.42 52529.04 88888.00 2016-01-01 12:42:59.410 001 11805.21 178.37 52529.04 88888.00 2016-01-01 12:42:59.910 001 11805.26 178.39 52529.04 88888.00 2016-01-01 12:43:00.410 001 11805.27 178.39 52529.01 88888.00 2016-01-01 12:43:00.910 001 11805.24 178.43 52529.00 88888.00 2016-01-01 12:43:01.410 001 11805.23 178.47 52529.04 88888.00 2016-01-01 12:43:01.910 001 11805.20 178.52 52529.05 88888.00 2016-01-01 12:43:02.410 001 11805.18 178.52 52529.05 88888.00 2016-01-01 12:43:02.910 001 11805.24 178.53 52529.04 88888.00 2016-01-01 12:43:03.410 001 11805.23 178.54 52529.07 88888.00 2016-01-01 12:43:03.910 001 11805.17 178.52 52529.07 88888.00 2016-01-01 12:43:04.410 001 11805.18 178.52 52529.05 88888.00 2016-01-01 12:43:04.910 001 11805.18 178.52 52528.98 88888.00 2016-01-01 12:43:05.410 001 11805.24 178.51 52529.01 88888.00 2016-01-01 12:43:05.910 001 11805.25 178.53 52529.06 88888.00 2016-01-01 12:43:06.410 001 11805.23 178.54 52529.07 88888.00 2016-01-01 12:43:06.910 001 11805.24 178.56 52529.05 88888.00 2016-01-01 12:43:07.410 001 11805.28 178.55 52529.02 88888.00 2016-01-01 12:43:07.910 001 11805.28 178.56 52529.00 88888.00 2016-01-01 12:43:08.410 001 11805.25 178.56 52529.01 88888.00 2016-01-01 12:43:08.910 001 11805.26 178.56 52529.04 88888.00 2016-01-01 12:43:09.410 001 11805.28 178.60 52529.06 88888.00 2016-01-01 12:43:09.910 001 11805.28 178.61 52529.06 88888.00 2016-01-01 12:43:10.410 001 11805.27 178.64 52529.02 88888.00 2016-01-01 12:43:10.910 001 11805.29 178.66 52528.99 88888.00 2016-01-01 12:43:11.410 001 11805.30 178.62 52528.97 88888.00 2016-01-01 12:43:11.910 001 11805.30 178.64 52529.01 88888.00 2016-01-01 12:43:12.410 001 11805.34 178.65 52529.01 88888.00 2016-01-01 12:43:12.910 001 11805.37 178.65 52529.00 88888.00 2016-01-01 12:43:13.410 001 11805.37 178.66 52529.00 88888.00 2016-01-01 12:43:13.910 001 11805.34 178.70 52528.97 88888.00 2016-01-01 12:43:14.410 001 11805.40 178.70 52528.92 88888.00 2016-01-01 12:43:14.910 001 11805.42 178.74 52528.95 88888.00 2016-01-01 12:43:15.410 001 11805.42 178.75 52528.95 88888.00 2016-01-01 12:43:15.910 001 11805.42 178.73 52528.92 88888.00 2016-01-01 12:43:16.410 001 11805.40 178.71 52528.95 88888.00 2016-01-01 12:43:16.910 001 11805.38 178.70 52528.98 88888.00 2016-01-01 12:43:17.410 001 11805.41 178.70 52528.95 88888.00 2016-01-01 12:43:17.910 001 11805.42 178.73 52528.97 88888.00 2016-01-01 12:43:18.410 001 11805.40 178.75 52528.99 88888.00 2016-01-01 12:43:18.910 001 11805.41 178.75 52529.00 88888.00 2016-01-01 12:43:19.410 001 11805.40 178.73 52528.98 88888.00 2016-01-01 12:43:19.910 001 11805.43 178.72 52528.95 88888.00 2016-01-01 12:43:20.410 001 11805.45 178.72 52528.92 88888.00 2016-01-01 12:43:20.910 001 11805.45 178.73 52528.95 88888.00 2016-01-01 12:43:21.410 001 11805.45 178.79 52528.93 88888.00 2016-01-01 12:43:21.910 001 11805.46 178.75 52528.96 88888.00 2016-01-01 12:43:22.410 001 11805.45 178.74 52528.92 88888.00 2016-01-01 12:43:22.910 001 11805.44 178.80 52528.91 88888.00 2016-01-01 12:43:23.410 001 11805.47 178.85 52528.91 88888.00 2016-01-01 12:43:23.910 001 11805.49 178.86 52528.90 88888.00 2016-01-01 12:43:24.410 001 11805.49 178.84 52528.88 88888.00 2016-01-01 12:43:24.910 001 11805.47 178.82 52528.87 88888.00 2016-01-01 12:43:25.410 001 11805.51 178.85 52528.86 88888.00 2016-01-01 12:43:25.910 001 11805.52 178.89 52528.87 88888.00 2016-01-01 12:43:26.410 001 11805.45 178.88 52528.89 88888.00 2016-01-01 12:43:26.910 001 11805.46 178.88 52528.92 88888.00 2016-01-01 12:43:27.410 001 11805.44 178.86 52528.90 88888.00 2016-01-01 12:43:27.910 001 11805.44 178.88 52528.92 88888.00 2016-01-01 12:43:28.410 001 11805.43 178.89 52528.90 88888.00 2016-01-01 12:43:28.910 001 11805.45 178.91 52528.91 88888.00 2016-01-01 12:43:29.410 001 11805.51 178.91 52528.90 88888.00 2016-01-01 12:43:29.910 001 11805.52 178.93 52528.89 88888.00 2016-01-01 12:43:30.410 001 11805.52 178.99 52528.90 88888.00 2016-01-01 12:43:30.910 001 11805.52 179.04 52528.89 88888.00 2016-01-01 12:43:31.410 001 11805.51 179.02 52528.86 88888.00 2016-01-01 12:43:31.910 001 11805.52 179.00 52528.83 88888.00 2016-01-01 12:43:32.410 001 11805.54 178.99 52528.80 88888.00 2016-01-01 12:43:32.910 001 11805.54 179.01 52528.79 88888.00 2016-01-01 12:43:33.410 001 11805.58 178.96 52528.78 88888.00 2016-01-01 12:43:33.910 001 11805.59 178.95 52528.78 88888.00 2016-01-01 12:43:34.410 001 11805.60 178.98 52528.78 88888.00 2016-01-01 12:43:34.910 001 11805.60 179.01 52528.75 88888.00 2016-01-01 12:43:35.410 001 11805.61 179.03 52528.77 88888.00 2016-01-01 12:43:35.910 001 11805.63 179.04 52528.78 88888.00 2016-01-01 12:43:36.410 001 11805.64 179.08 52528.80 88888.00 2016-01-01 12:43:36.910 001 11805.64 179.10 52528.80 88888.00 2016-01-01 12:43:37.410 001 11805.67 179.11 52528.73 88888.00 2016-01-01 12:43:37.910 001 11805.69 179.09 52528.71 88888.00 2016-01-01 12:43:38.410 001 11805.68 179.12 52528.73 88888.00 2016-01-01 12:43:38.910 001 11805.65 179.18 52528.71 88888.00 2016-01-01 12:43:39.410 001 11805.65 179.18 52528.71 88888.00 2016-01-01 12:43:39.910 001 11805.64 179.19 52528.78 88888.00 2016-01-01 12:43:40.410 001 11805.63 179.22 52528.80 88888.00 2016-01-01 12:43:40.910 001 11805.59 179.20 52528.79 88888.00 2016-01-01 12:43:41.410 001 11805.64 179.20 52528.77 88888.00 2016-01-01 12:43:41.910 001 11805.67 179.24 52528.77 88888.00 2016-01-01 12:43:42.410 001 11805.63 179.31 52528.75 88888.00 2016-01-01 12:43:42.910 001 11805.62 179.32 52528.75 88888.00 2016-01-01 12:43:43.410 001 11805.65 179.30 52528.80 88888.00 2016-01-01 12:43:43.910 001 11805.64 179.31 52528.75 88888.00 2016-01-01 12:43:44.410 001 11805.63 179.34 52528.78 88888.00 2016-01-01 12:43:44.910 001 11805.63 179.36 52528.77 88888.00 2016-01-01 12:43:45.410 001 11805.62 179.40 52528.75 88888.00 2016-01-01 12:43:45.910 001 11805.65 179.42 52528.79 88888.00 2016-01-01 12:43:46.410 001 11805.64 179.43 52528.74 88888.00 2016-01-01 12:43:46.910 001 11805.67 179.42 52528.73 88888.00 2016-01-01 12:43:47.410 001 11805.67 179.44 52528.73 88888.00 2016-01-01 12:43:47.910 001 11805.64 179.44 52528.78 88888.00 2016-01-01 12:43:48.410 001 11805.68 179.47 52528.79 88888.00 2016-01-01 12:43:48.910 001 11805.68 179.51 52528.79 88888.00 2016-01-01 12:43:49.410 001 11805.71 179.51 52528.74 88888.00 2016-01-01 12:43:49.910 001 11805.76 179.50 52528.72 88888.00 2016-01-01 12:43:50.410 001 11805.79 179.47 52528.72 88888.00 2016-01-01 12:43:50.910 001 11805.79 179.47 52528.72 88888.00 2016-01-01 12:43:51.410 001 11805.79 179.52 52528.69 88888.00 2016-01-01 12:43:51.910 001 11805.77 179.53 52528.68 88888.00 2016-01-01 12:43:52.410 001 11805.79 179.51 52528.70 88888.00 2016-01-01 12:43:52.910 001 11805.82 179.50 52528.69 88888.00 2016-01-01 12:43:53.410 001 11805.87 179.53 52528.68 88888.00 2016-01-01 12:43:53.910 001 11805.87 179.57 52528.69 88888.00 2016-01-01 12:43:54.410 001 11805.87 179.56 52528.68 88888.00 2016-01-01 12:43:54.910 001 11805.89 179.56 52528.69 88888.00 2016-01-01 12:43:55.410 001 11805.89 179.59 52528.68 88888.00 2016-01-01 12:43:55.910 001 11805.91 179.57 52528.68 88888.00 2016-01-01 12:43:56.410 001 11805.95 179.57 52528.69 88888.00 2016-01-01 12:43:56.910 001 11805.94 179.60 52528.66 88888.00 2016-01-01 12:43:57.410 001 11805.94 179.62 52528.66 88888.00 2016-01-01 12:43:57.910 001 11805.96 179.61 52528.66 88888.00 2016-01-01 12:43:58.410 001 11805.99 179.61 52528.64 88888.00 2016-01-01 12:43:58.910 001 11805.97 179.62 52528.64 88888.00 2016-01-01 12:43:59.410 001 11805.96 179.66 52528.68 88888.00 2016-01-01 12:43:59.910 001 11805.99 179.68 52528.64 88888.00 2016-01-01 12:44:00.410 001 11805.99 179.70 52528.63 88888.00 2016-01-01 12:44:00.910 001 11806.04 179.73 52528.66 88888.00 2016-01-01 12:44:01.410 001 11806.05 179.76 52528.69 88888.00 2016-01-01 12:44:01.910 001 11806.05 179.79 52528.66 88888.00 2016-01-01 12:44:02.410 001 11806.06 179.82 52528.66 88888.00 2016-01-01 12:44:02.910 001 11806.07 179.81 52528.65 88888.00 2016-01-01 12:44:03.410 001 11806.09 179.85 52528.63 88888.00 2016-01-01 12:44:03.910 001 11806.11 179.85 52528.62 88888.00 2016-01-01 12:44:04.410 001 11806.09 179.85 52528.60 88888.00 2016-01-01 12:44:04.910 001 11806.11 179.83 52528.62 88888.00 2016-01-01 12:44:05.410 001 11806.13 179.87 52528.62 88888.00 2016-01-01 12:44:05.910 001 11806.15 179.90 52528.64 88888.00 2016-01-01 12:44:06.410 001 11806.14 179.88 52528.68 88888.00 2016-01-01 12:44:06.910 001 11806.15 179.88 52528.69 88888.00 2016-01-01 12:44:07.410 001 11806.16 179.91 52528.68 88888.00 2016-01-01 12:44:07.910 001 11806.16 179.92 52528.68 88888.00 2016-01-01 12:44:08.410 001 11806.21 179.91 52528.66 88888.00 2016-01-01 12:44:08.910 001 11806.21 179.95 52528.64 88888.00 2016-01-01 12:44:09.410 001 11806.19 179.95 52528.64 88888.00 2016-01-01 12:44:09.910 001 11806.19 179.96 52528.65 88888.00 2016-01-01 12:44:10.410 001 11806.16 179.96 52528.62 88888.00 2016-01-01 12:44:10.910 001 11806.13 179.98 52528.65 88888.00 2016-01-01 12:44:11.410 001 11806.16 179.99 52528.66 88888.00 2016-01-01 12:44:11.910 001 11806.23 180.01 52528.62 88888.00 2016-01-01 12:44:12.410 001 11806.23 180.04 52528.61 88888.00 2016-01-01 12:44:12.910 001 11806.22 180.04 52528.66 88888.00 2016-01-01 12:44:13.410 001 11806.28 180.07 52528.71 88888.00 2016-01-01 12:44:13.910 001 11806.29 180.08 52528.69 88888.00 2016-01-01 12:44:14.410 001 11806.29 180.07 52528.70 88888.00 2016-01-01 12:44:14.910 001 11806.32 180.02 52528.68 88888.00 2016-01-01 12:44:15.410 001 11806.32 179.99 52528.68 88888.00 2016-01-01 12:44:15.910 001 11806.32 179.95 52528.69 88888.00 2016-01-01 12:44:16.410 001 11806.34 179.92 52528.71 88888.00 2016-01-01 12:44:16.910 001 11806.38 179.93 52528.74 88888.00 2016-01-01 12:44:17.410 001 11806.41 179.90 52528.73 88888.00 2016-01-01 12:44:17.910 001 11806.40 179.89 52528.71 88888.00 2016-01-01 12:44:18.410 001 11806.38 179.88 52528.70 88888.00 2016-01-01 12:44:18.910 001 11806.40 179.87 52528.68 88888.00 2016-01-01 12:44:19.410 001 11806.44 179.90 52528.71 88888.00 2016-01-01 12:44:19.910 001 11806.48 179.93 52528.78 88888.00 2016-01-01 12:44:20.410 001 11806.47 179.89 52528.77 88888.00 2016-01-01 12:44:20.910 001 11806.47 179.93 52528.77 88888.00 2016-01-01 12:44:21.410 001 11806.50 179.95 52528.78 88888.00 2016-01-01 12:44:21.910 001 11806.48 179.93 52528.77 88888.00 2016-01-01 12:44:22.410 001 11806.46 179.95 52528.71 88888.00 2016-01-01 12:44:22.910 001 11806.49 179.95 52528.71 88888.00 2016-01-01 12:44:23.410 001 11806.53 179.95 52528.73 88888.00 2016-01-01 12:44:23.910 001 11806.58 179.96 52528.75 88888.00 2016-01-01 12:44:24.410 001 11806.57 179.90 52528.73 88888.00 2016-01-01 12:44:24.910 001 11806.59 179.96 52528.71 88888.00 2016-01-01 12:44:25.410 001 11806.59 179.98 52528.71 88888.00 2016-01-01 12:44:25.910 001 11806.59 179.99 52528.70 88888.00 2016-01-01 12:44:26.410 001 11806.59 179.98 52528.71 88888.00 2016-01-01 12:44:26.910 001 11806.61 179.96 52528.71 88888.00 2016-01-01 12:44:27.410 001 11806.63 179.89 52528.70 88888.00 2016-01-01 12:44:27.910 001 11806.59 179.86 52528.71 88888.00 2016-01-01 12:44:28.410 001 11806.59 179.89 52528.77 88888.00 2016-01-01 12:44:28.910 001 11806.64 179.89 52528.78 88888.00 2016-01-01 12:44:29.410 001 11806.66 179.88 52528.79 88888.00 2016-01-01 12:44:29.910 001 11806.68 179.87 52528.82 88888.00 2016-01-01 12:44:30.410 001 11806.69 179.87 52528.82 88888.00 2016-01-01 12:44:30.910 001 11806.65 179.86 52528.80 88888.00 2016-01-01 12:44:31.410 001 11806.57 179.88 52528.80 88888.00 2016-01-01 12:44:31.910 001 11806.63 179.87 52528.81 88888.00 2016-01-01 12:44:32.410 001 11806.68 179.85 52528.83 88888.00 2016-01-01 12:44:32.910 001 11806.70 179.85 52528.83 88888.00 2016-01-01 12:44:33.410 001 11806.74 179.85 52528.86 88888.00 2016-01-01 12:44:33.910 001 11806.75 179.82 52528.83 88888.00 2016-01-01 12:44:34.410 001 11806.75 179.80 52528.83 88888.00 2016-01-01 12:44:34.910 001 11806.74 179.76 52528.84 88888.00 2016-01-01 12:44:35.410 001 11806.73 179.78 52528.84 88888.00 2016-01-01 12:44:35.910 001 11806.73 179.80 52528.82 88888.00 2016-01-01 12:44:36.410 001 11806.75 179.77 52528.80 88888.00 2016-01-01 12:44:36.910 001 11806.77 179.76 52528.80 88888.00 2016-01-01 12:44:37.410 001 11806.79 179.76 52528.86 88888.00 2016-01-01 12:44:37.910 001 11806.76 179.72 52528.86 88888.00 2016-01-01 12:44:38.410 001 11806.72 179.70 52528.82 88888.00 2016-01-01 12:44:38.910 001 11806.75 179.69 52528.84 88888.00 2016-01-01 12:44:39.410 001 11806.75 179.67 52528.84 88888.00 2016-01-01 12:44:39.910 001 11806.75 179.67 52528.84 88888.00 2016-01-01 12:44:40.410 001 11806.76 179.65 52528.88 88888.00 2016-01-01 12:44:40.910 001 11806.78 179.60 52528.88 88888.00 2016-01-01 12:44:41.410 001 11806.82 179.59 52528.81 88888.00 2016-01-01 12:44:41.910 001 11806.82 179.59 52528.77 88888.00 2016-01-01 12:44:42.410 001 11806.83 179.59 52528.80 88888.00 2016-01-01 12:44:42.910 001 11806.85 179.57 52528.79 88888.00 2016-01-01 12:44:43.410 001 11806.87 179.51 52528.77 88888.00 2016-01-01 12:44:43.910 001 11806.87 179.52 52528.80 88888.00 2016-01-01 12:44:44.410 001 11806.88 179.50 52528.80 88888.00 2016-01-01 12:44:44.910 001 11806.91 179.47 52528.79 88888.00 2016-01-01 12:44:45.410 001 11806.88 179.46 52528.79 88888.00 2016-01-01 12:44:45.910 001 11806.86 179.43 52528.78 88888.00 2016-01-01 12:44:46.410 001 11806.86 179.41 52528.78 88888.00 2016-01-01 12:44:46.910 001 11806.87 179.33 52528.77 88888.00 2016-01-01 12:44:47.410 001 11806.85 179.30 52528.77 88888.00 2016-01-01 12:44:47.910 001 11806.86 179.27 52528.80 88888.00 2016-01-01 12:44:48.410 001 11806.86 179.27 52528.86 88888.00 2016-01-01 12:44:48.910 001 11806.86 179.23 52528.87 88888.00 2016-01-01 12:44:49.410 001 11806.87 179.18 52528.82 88888.00 2016-01-01 12:44:49.910 001 11806.87 179.15 52528.82 88888.00 2016-01-01 12:44:50.410 001 11806.87 179.14 52528.80 88888.00 2016-01-01 12:44:50.910 001 11806.90 179.12 52528.79 88888.00 2016-01-01 12:44:51.410 001 11806.94 179.12 52528.78 88888.00 2016-01-01 12:44:51.910 001 11806.95 179.08 52528.78 88888.00 2016-01-01 12:44:52.410 001 11806.91 179.07 52528.80 88888.00 2016-01-01 12:44:52.910 001 11806.88 179.01 52528.82 88888.00 2016-01-01 12:44:53.410 001 11806.86 178.94 52528.86 88888.00 2016-01-01 12:44:53.910 001 11806.84 178.93 52528.89 88888.00 2016-01-01 12:44:54.410 001 11806.84 178.92 52528.90 88888.00 2016-01-01 12:44:54.910 001 11806.87 178.84 52528.92 88888.00 2016-01-01 12:44:55.410 001 11806.90 178.79 52528.89 88888.00 2016-01-01 12:44:55.910 001 11806.86 178.78 52528.89 88888.00 2016-01-01 12:44:56.410 001 11806.83 178.74 52528.89 88888.00 2016-01-01 12:44:56.910 001 11806.77 178.72 52528.91 88888.00 2016-01-01 12:44:57.410 001 11806.74 178.66 52528.89 88888.00 2016-01-01 12:44:57.910 001 11806.77 178.60 52528.86 88888.00 2016-01-01 12:44:58.410 001 11806.77 178.56 52528.82 88888.00 2016-01-01 12:44:58.910 001 11806.79 178.60 52528.84 88888.00 2016-01-01 12:44:59.410 001 11806.77 178.55 52528.87 88888.00 2016-01-01 12:44:59.910 001 11806.72 178.50 52528.86 88888.00 2016-01-01 12:45:00.410 001 11806.69 178.44 52528.86 88888.00 2016-01-01 12:45:00.910 001 11806.68 178.45 52528.87 88888.00 2016-01-01 12:45:01.410 001 11806.70 178.43 52528.87 88888.00 2016-01-01 12:45:01.910 001 11806.72 178.37 52528.89 88888.00 2016-01-01 12:45:02.410 001 11806.72 178.31 52528.91 88888.00 2016-01-01 12:45:02.910 001 11806.75 178.26 52528.87 88888.00 2016-01-01 12:45:03.410 001 11806.72 178.23 52528.80 88888.00 2016-01-01 12:45:03.910 001 11806.68 178.25 52528.80 88888.00 2016-01-01 12:45:04.411 001 11806.60 178.21 52528.80 88888.00 2016-01-01 12:45:04.911 001 11806.55 178.16 52528.82 88888.00 2016-01-01 12:45:05.411 001 11806.53 178.16 52528.87 88888.00 2016-01-01 12:45:05.911 001 11806.50 178.15 52528.88 88888.00 2016-01-01 12:45:06.411 001 11806.48 178.10 52528.87 88888.00 2016-01-01 12:45:06.911 001 11806.53 178.05 52528.88 88888.00 2016-01-01 12:45:07.411 001 11806.56 178.02 52528.86 88888.00 2016-01-01 12:45:07.911 001 11806.51 178.03 52528.81 88888.00 2016-01-01 12:45:08.411 001 11806.50 178.04 52528.82 88888.00 2016-01-01 12:45:08.911 001 11806.48 178.02 52528.86 88888.00 2016-01-01 12:45:09.411 001 11806.44 178.01 52528.86 88888.00 2016-01-01 12:45:09.911 001 11806.43 177.98 52528.86 88888.00 2016-01-01 12:45:10.411 001 11806.46 177.92 52528.89 88888.00 2016-01-01 12:45:10.911 001 11806.44 177.88 52528.87 88888.00 2016-01-01 12:45:11.411 001 11806.43 177.87 52528.84 88888.00 2016-01-01 12:45:11.911 001 11806.38 177.85 52528.84 88888.00 2016-01-01 12:45:12.411 001 11806.35 177.83 52528.81 88888.00 2016-01-01 12:45:12.911 001 11806.32 177.78 52528.86 88888.00 2016-01-01 12:45:13.411 001 11806.28 177.75 52528.88 88888.00 2016-01-01 12:45:13.911 001 11806.30 177.76 52528.84 88888.00 2016-01-01 12:45:14.411 001 11806.32 177.74 52528.80 88888.00 2016-01-01 12:45:14.911 001 11806.30 177.73 52528.80 88888.00 2016-01-01 12:45:15.411 001 11806.31 177.75 52528.81 88888.00 2016-01-01 12:45:15.911 001 11806.29 177.72 52528.81 88888.00 2016-01-01 12:45:16.411 001 11806.25 177.69 52528.84 88888.00 2016-01-01 12:45:16.911 001 11806.25 177.67 52528.86 88888.00 2016-01-01 12:45:17.411 001 11806.24 177.68 52528.83 88888.00 2016-01-01 12:45:17.911 001 11806.20 177.68 52528.83 88888.00 2016-01-01 12:45:18.411 001 11806.22 177.67 52528.82 88888.00 2016-01-01 12:45:18.911 001 11806.24 177.64 52528.81 88888.00 2016-01-01 12:45:19.411 001 11806.23 177.63 52528.84 88888.00 2016-01-01 12:45:19.911 001 11806.20 177.60 52528.87 88888.00 2016-01-01 12:45:20.411 001 11806.19 177.58 52528.90 88888.00 2016-01-01 12:45:20.911 001 11806.17 177.55 52528.81 88888.00 2016-01-01 12:45:21.411 001 11806.17 177.54 52528.78 88888.00 2016-01-01 12:45:21.911 001 11806.22 177.53 52528.79 88888.00 2016-01-01 12:45:22.411 001 11806.22 177.52 52528.77 88888.00 2016-01-01 12:45:22.911 001 11806.23 177.49 52528.74 88888.00 2016-01-01 12:45:23.411 001 11806.22 177.47 52528.74 88888.00 2016-01-01 12:45:23.911 001 11806.17 177.44 52528.74 88888.00 2016-01-01 12:45:24.411 001 11806.15 177.43 52528.77 88888.00 2016-01-01 12:45:24.911 001 11806.15 177.43 52528.79 88888.00 2016-01-01 12:45:25.411 001 11806.14 177.39 52528.80 88888.00 2016-01-01 12:45:25.911 001 11806.16 177.40 52528.80 88888.00 2016-01-01 12:45:26.411 001 11806.15 177.38 52528.77 88888.00 2016-01-01 12:45:26.911 001 11806.15 177.36 52528.75 88888.00 2016-01-01 12:45:27.411 001 11806.17 177.39 52528.74 88888.00 2016-01-01 12:45:27.911 001 11806.17 177.39 52528.74 88888.00 2016-01-01 12:45:28.411 001 11806.19 177.38 52528.78 88888.00 2016-01-01 12:45:28.911 001 11806.22 177.36 52528.75 88888.00 2016-01-01 12:45:29.411 001 11806.23 177.33 52528.77 88888.00 2016-01-01 12:45:29.911 001 11806.20 177.30 52528.75 88888.00 2016-01-01 12:45:30.411 001 11806.21 177.31 52528.72 88888.00 2016-01-01 12:45:30.911 001 11806.24 177.30 52528.72 88888.00 2016-01-01 12:45:31.411 001 11806.23 177.27 52528.74 88888.00 2016-01-01 12:45:31.911 001 11806.22 177.26 52528.73 88888.00 2016-01-01 12:45:32.411 001 11806.26 177.27 52528.69 88888.00 2016-01-01 12:45:32.911 001 11806.25 177.27 52528.66 88888.00 2016-01-01 12:45:33.411 001 11806.25 177.25 52528.65 88888.00 2016-01-01 12:45:33.911 001 11806.25 177.18 52528.63 88888.00 2016-01-01 12:45:34.411 001 11806.28 177.18 52528.64 88888.00 2016-01-01 12:45:34.911 001 11806.29 177.18 52528.63 88888.00 2016-01-01 12:45:35.411 001 11806.25 177.17 52528.60 88888.00 2016-01-01 12:45:35.911 001 11806.32 177.19 52528.62 88888.00 2016-01-01 12:45:36.411 001 11806.37 177.21 52528.63 88888.00 2016-01-01 12:45:36.911 001 11806.34 177.23 52528.63 88888.00 2016-01-01 12:45:37.411 001 11806.30 177.24 52528.62 88888.00 2016-01-01 12:45:37.911 001 11806.32 177.20 52528.60 88888.00 2016-01-01 12:45:38.411 001 11806.34 177.24 52528.58 88888.00 2016-01-01 12:45:38.911 001 11806.35 177.28 52528.60 88888.00 2016-01-01 12:45:39.411 001 11806.33 177.29 52528.57 88888.00 2016-01-01 12:45:39.911 001 11806.30 177.26 52528.54 88888.00 2016-01-01 12:45:40.411 001 11806.24 177.27 52528.61 88888.00 2016-01-01 12:45:40.911 001 11806.25 177.30 52528.56 88888.00 2016-01-01 12:45:41.411 001 11806.32 177.28 52528.54 88888.00 2016-01-01 12:45:41.911 001 11806.31 177.29 52528.53 88888.00 2016-01-01 12:45:42.411 001 11806.34 177.30 52528.55 88888.00 2016-01-01 12:45:42.911 001 11806.34 177.33 52528.55 88888.00 2016-01-01 12:45:43.411 001 11806.35 177.34 52528.53 88888.00 2016-01-01 12:45:43.911 001 11806.34 177.38 52528.53 88888.00 2016-01-01 12:45:44.411 001 11806.34 177.41 52528.45 88888.00 2016-01-01 12:45:44.911 001 11806.33 177.44 52528.43 88888.00 2016-01-01 12:45:45.411 001 11806.33 177.45 52528.46 88888.00 2016-01-01 12:45:45.911 001 11806.30 177.49 52528.43 88888.00 2016-01-01 12:45:46.411 001 11806.30 177.53 52528.38 88888.00 2016-01-01 12:45:46.911 001 11806.32 177.53 52528.38 88888.00 2016-01-01 12:45:47.411 001 11806.35 177.56 52528.39 88888.00 2016-01-01 12:45:47.911 001 11806.32 177.60 52528.45 88888.00 2016-01-01 12:45:48.411 001 11806.25 177.57 52528.53 88888.00 2016-01-01 12:45:48.911 001 11806.25 177.56 52528.52 88888.00 2016-01-01 12:45:49.411 001 11806.28 177.56 52528.47 88888.00 2016-01-01 12:45:49.911 001 11806.28 177.56 52528.45 88888.00 2016-01-01 12:45:50.411 001 11806.25 177.58 52528.40 88888.00 2016-01-01 12:45:50.911 001 11806.30 177.59 52528.44 88888.00 2016-01-01 12:45:51.411 001 11806.31 177.62 52528.44 88888.00 2016-01-01 12:45:51.911 001 11806.25 177.64 52528.46 88888.00 2016-01-01 12:45:52.411 001 11806.24 177.68 52528.46 88888.00 2016-01-01 12:45:52.911 001 11806.23 177.72 52528.43 88888.00 2016-01-01 12:45:53.411 001 11806.24 177.67 52528.39 88888.00 2016-01-01 12:45:53.911 001 11806.24 177.68 52528.40 88888.00 2016-01-01 12:45:54.411 001 11806.24 177.69 52528.45 88888.00 2016-01-01 12:45:54.911 001 11806.25 177.74 52528.44 88888.00 2016-01-01 12:45:55.411 001 11806.28 177.78 52528.42 88888.00 2016-01-01 12:45:55.911 001 11806.28 177.78 52528.42 88888.00 2016-01-01 12:45:56.411 001 11806.22 177.79 52528.44 88888.00 2016-01-01 12:45:56.911 001 11806.20 177.84 52528.45 88888.00 2016-01-01 12:45:57.411 001 11806.19 177.86 52528.46 88888.00 2016-01-01 12:45:57.911 001 11806.15 177.88 52528.43 88888.00 2016-01-01 12:45:58.411 001 11806.15 177.87 52528.38 88888.00 2016-01-01 12:45:58.911 001 11806.15 177.86 52528.38 88888.00 2016-01-01 12:45:59.411 001 11806.14 177.89 52528.40 88888.00 2016-01-01 12:45:59.911 001 11806.14 177.92 52528.40 88888.00 2016-01-01 12:46:00.411 001 11806.16 177.94 52528.39 88888.00 2016-01-01 12:46:00.911 001 11806.21 177.94 52528.38 88888.00 2016-01-01 12:46:01.411 001 11806.26 177.95 52528.36 88888.00 2016-01-01 12:46:01.911 001 11806.28 177.92 52528.37 88888.00 2016-01-01 12:46:02.411 001 11806.28 177.94 52528.39 88888.00 2016-01-01 12:46:02.911 001 11806.30 177.98 52528.39 88888.00 2016-01-01 12:46:03.411 001 11806.29 177.99 52528.35 88888.00 2016-01-01 12:46:03.911 001 11806.30 177.98 52528.35 88888.00 2016-01-01 12:46:04.411 001 11806.25 178.01 52528.35 88888.00 2016-01-01 12:46:04.911 001 11806.25 178.01 52528.36 88888.00 2016-01-01 12:46:05.411 001 11806.24 178.01 52528.35 88888.00 2016-01-01 12:46:05.911 001 11806.25 178.02 52528.35 88888.00 2016-01-01 12:46:06.411 001 11806.29 178.04 52528.35 88888.00 2016-01-01 12:46:06.911 001 11806.28 178.05 52528.34 88888.00 2016-01-01 12:46:07.411 001 11806.28 178.04 52528.30 88888.00 2016-01-01 12:46:07.911 001 11806.29 178.04 52528.30 88888.00 2016-01-01 12:46:08.411 001 11806.31 178.05 52528.29 88888.00 2016-01-01 12:46:08.911 001 11806.32 178.10 52528.31 88888.00 2016-01-01 12:46:09.411 001 11806.37 178.15 52528.34 88888.00 2016-01-01 12:46:09.911 001 11806.37 178.15 52528.34 88888.00 2016-01-01 12:46:10.411 001 11806.34 178.14 52528.27 88888.00 2016-01-01 12:46:10.911 001 11806.37 178.16 52528.26 88888.00 2016-01-01 12:46:11.411 001 11806.42 178.16 52528.22 88888.00 2016-01-01 12:46:11.911 001 11806.43 178.13 52528.20 88888.00 2016-01-01 12:46:12.411 001 11806.41 178.12 52528.20 88888.00 2016-01-01 12:46:12.911 001 11806.39 178.12 52528.22 88888.00 2016-01-01 12:46:13.411 001 11806.39 178.12 52528.22 88888.00 2016-01-01 12:46:13.911 001 11806.35 178.11 52528.25 88888.00 2016-01-01 12:46:14.411 001 11806.31 178.12 52528.24 88888.00 2016-01-01 12:46:14.911 001 11806.35 178.12 52528.20 88888.00 2016-01-01 12:46:15.411 001 11806.35 178.14 52528.21 88888.00 2016-01-01 12:46:15.911 001 11806.33 178.14 52528.22 88888.00 2016-01-01 12:46:16.411 001 11806.31 178.16 52528.26 88888.00 2016-01-01 12:46:16.911 001 11806.28 178.14 52528.24 88888.00 2016-01-01 12:46:17.411 001 11806.32 178.14 52528.26 88888.00 2016-01-01 12:46:17.911 001 11806.35 178.16 52528.25 88888.00 2016-01-01 12:46:18.411 001 11806.33 178.20 52528.24 88888.00 2016-01-01 12:46:18.911 001 11806.35 178.22 52528.22 88888.00 2016-01-01 12:46:19.411 001 11806.33 178.23 52528.22 88888.00 2016-01-01 12:46:19.911 001 11806.32 178.25 52528.27 88888.00 2016-01-01 12:46:20.411 001 11806.34 178.25 52528.27 88888.00 2016-01-01 12:46:20.911 001 11806.32 178.24 52528.19 88888.00 2016-01-01 12:46:21.411 001 11806.34 178.21 52528.19 88888.00 2016-01-01 12:46:21.911 001 11806.37 178.20 52528.22 88888.00 2016-01-01 12:46:22.411 001 11806.33 178.21 52528.26 88888.00 2016-01-01 12:46:22.911 001 11806.32 178.26 52528.29 88888.00 2016-01-01 12:46:23.411 001 11806.26 178.28 52528.25 88888.00 2016-01-01 12:46:23.911 001 11806.28 178.26 52528.20 88888.00 2016-01-01 12:46:24.411 001 11806.29 178.23 52528.21 88888.00 2016-01-01 12:46:24.911 001 11806.32 178.25 52528.20 88888.00 2016-01-01 12:46:25.411 001 11806.29 178.24 52528.25 88888.00 2016-01-01 12:46:25.911 001 11806.28 178.24 52528.27 88888.00 2016-01-01 12:46:26.411 001 11806.30 178.25 52528.30 88888.00 2016-01-01 12:46:26.911 001 11806.31 178.28 52528.30 88888.00 2016-01-01 12:46:27.411 001 11806.30 178.30 52528.29 88888.00 2016-01-01 12:46:27.911 001 11806.32 178.28 52528.26 88888.00 2016-01-01 12:46:28.411 001 11806.35 178.27 52528.26 88888.00 2016-01-01 12:46:28.911 001 11806.29 178.24 52528.27 88888.00 2016-01-01 12:46:29.411 001 11806.29 178.22 52528.25 88888.00 2016-01-01 12:46:29.911 001 11806.30 178.21 52528.25 88888.00 2016-01-01 12:46:30.411 001 11806.29 178.23 52528.26 88888.00 2016-01-01 12:46:30.911 001 11806.25 178.25 52528.28 88888.00 2016-01-01 12:46:31.411 001 11806.23 178.22 52528.29 88888.00 2016-01-01 12:46:31.911 001 11806.26 178.26 52528.30 88888.00 2016-01-01 12:46:32.411 001 11806.25 178.30 52528.30 88888.00 2016-01-01 12:46:32.911 001 11806.29 178.27 52528.31 88888.00 2016-01-01 12:46:33.411 001 11806.26 178.30 52528.31 88888.00 2016-01-01 12:46:33.911 001 11806.21 178.30 52528.30 88888.00 2016-01-01 12:46:34.411 001 11806.20 178.26 52528.30 88888.00 2016-01-01 12:46:34.911 001 11806.19 178.27 52528.25 88888.00 2016-01-01 12:46:35.411 001 11806.21 178.27 52528.25 88888.00 2016-01-01 12:46:35.911 001 11806.23 178.28 52528.27 88888.00 2016-01-01 12:46:36.411 001 11806.23 178.32 52528.28 88888.00 2016-01-01 12:46:36.911 001 11806.21 178.35 52528.28 88888.00 2016-01-01 12:46:37.411 001 11806.19 178.37 52528.31 88888.00 2016-01-01 12:46:37.911 001 11806.19 178.36 52528.34 88888.00 2016-01-01 12:46:38.411 001 11806.17 178.34 52528.34 88888.00 2016-01-01 12:46:38.911 001 11806.19 178.32 52528.33 88888.00 2016-01-01 12:46:39.411 001 11806.16 178.26 52528.34 88888.00 2016-01-01 12:46:39.911 001 11806.21 178.24 52528.30 88888.00 2016-01-01 12:46:40.411 001 11806.23 178.28 52528.28 88888.00 2016-01-01 12:46:40.911 001 11806.22 178.35 52528.27 88888.00 2016-01-01 12:46:41.411 001 11806.23 178.37 52528.25 88888.00 2016-01-01 12:46:41.911 001 11806.22 178.32 52528.26 88888.00 2016-01-01 12:46:42.411 001 11806.22 178.32 52528.24 88888.00 2016-01-01 12:46:42.911 001 11806.24 178.35 52528.25 88888.00 2016-01-01 12:46:43.411 001 11806.26 178.33 52528.21 88888.00 2016-01-01 12:46:43.911 001 11806.26 178.34 52528.19 88888.00 2016-01-01 12:46:44.411 001 11806.28 178.34 52528.19 88888.00 2016-01-01 12:46:44.911 001 11806.23 178.28 52528.21 88888.00 2016-01-01 12:46:45.411 001 11806.21 178.28 52528.21 88888.00 2016-01-01 12:46:45.911 001 11806.19 178.33 52528.24 88888.00 2016-01-01 12:46:46.411 001 11806.19 178.30 52528.24 88888.00 2016-01-01 12:46:46.911 001 11806.26 178.30 52528.20 88888.00 2016-01-01 12:46:47.411 001 11806.32 178.36 52528.19 88888.00 2016-01-01 12:46:47.911 001 11806.28 178.39 52528.21 88888.00 2016-01-01 12:46:48.411 001 11806.23 178.35 52528.30 88888.00 2016-01-01 12:46:48.911 001 11806.17 178.31 52528.37 88888.00 2016-01-01 12:46:49.411 001 11806.19 178.33 52528.33 88888.00 2016-01-01 12:46:49.911 001 11806.22 178.31 52528.30 88888.00 2016-01-01 12:46:50.411 001 11806.22 178.31 52528.30 88888.00 2016-01-01 12:46:50.911 001 11806.25 178.32 52528.29 88888.00 2016-01-01 12:46:51.411 001 11806.24 178.32 52528.33 88888.00 2016-01-01 12:46:51.911 001 11806.24 178.32 52528.33 88888.00 2016-01-01 12:46:52.411 001 11806.23 178.34 52528.35 88888.00 2016-01-01 12:46:52.911 001 11806.22 178.34 52528.31 88888.00 2016-01-01 12:46:53.411 001 11806.26 178.30 52528.35 88888.00 2016-01-01 12:46:53.911 001 11806.30 178.30 52528.35 88888.00 2016-01-01 12:46:54.411 001 11806.28 178.31 52528.29 88888.00 2016-01-01 12:46:54.911 001 11806.30 178.31 52528.29 88888.00 2016-01-01 12:46:55.411 001 11806.32 178.30 52528.34 88888.00 2016-01-01 12:46:55.911 001 11806.32 178.33 52528.33 88888.00 2016-01-01 12:46:56.411 001 11806.33 178.30 52528.33 88888.00 2016-01-01 12:46:56.911 001 11806.29 178.31 52528.33 88888.00 2016-01-01 12:46:57.411 001 11806.32 178.31 52528.37 88888.00 2016-01-01 12:46:57.911 001 11806.33 178.34 52528.36 88888.00 2016-01-01 12:46:58.411 001 11806.30 178.34 52528.33 88888.00 2016-01-01 12:46:58.911 001 11806.30 178.34 52528.36 88888.00 2016-01-01 12:46:59.411 001 11806.29 178.34 52528.36 88888.00 2016-01-01 12:46:59.911 001 11806.33 178.34 52528.37 88888.00 2016-01-01 12:47:00.411 001 11806.34 178.34 52528.42 88888.00 2016-01-01 12:47:00.911 001 11806.32 178.34 52528.43 88888.00 2016-01-01 12:47:01.411 001 11806.33 178.35 52528.42 88888.00 2016-01-01 12:47:01.911 001 11806.33 178.40 52528.39 88888.00 2016-01-01 12:47:02.411 001 11806.30 178.40 52528.39 88888.00 2016-01-01 12:47:02.911 001 11806.32 178.41 52528.39 88888.00 2016-01-01 12:47:03.411 001 11806.31 178.39 52528.39 88888.00 2016-01-01 12:47:03.911 001 11806.31 178.36 52528.43 88888.00 2016-01-01 12:47:04.411 001 11806.30 178.41 52528.44 88888.00 2016-01-01 12:47:04.911 001 11806.25 178.42 52528.44 88888.00 2016-01-01 12:47:05.411 001 11806.26 178.46 52528.44 88888.00 2016-01-01 12:47:05.911 001 11806.29 178.45 52528.44 88888.00 2016-01-01 12:47:06.411 001 11806.32 178.45 52528.46 88888.00 2016-01-01 12:47:06.911 001 11806.32 178.43 52528.45 88888.00 2016-01-01 12:47:07.411 001 11806.33 178.43 52528.44 88888.00 2016-01-01 12:47:07.911 001 11806.37 178.45 52528.42 88888.00 2016-01-01 12:47:08.411 001 11806.41 178.43 52528.39 88888.00 2016-01-01 12:47:08.911 001 11806.42 178.40 52528.42 88888.00 2016-01-01 12:47:09.411 001 11806.38 178.43 52528.46 88888.00 2016-01-01 12:47:09.911 001 11806.39 178.43 52528.44 88888.00 2016-01-01 12:47:10.411 001 11806.34 178.47 52528.43 88888.00 2016-01-01 12:47:10.911 001 11806.33 178.51 52528.42 88888.00 2016-01-01 12:47:11.411 001 11806.37 178.51 52528.45 88888.00 2016-01-01 12:47:11.911 001 11806.34 178.52 52528.47 88888.00 2016-01-01 12:47:12.411 001 11806.32 178.51 52528.45 88888.00 2016-01-01 12:47:12.911 001 11806.32 178.54 52528.43 88888.00 2016-01-01 12:47:13.411 001 11806.38 178.53 52528.40 88888.00 2016-01-01 12:47:13.911 001 11806.41 178.54 52528.39 88888.00 2016-01-01 12:47:14.411 001 11806.42 178.57 52528.36 88888.00 2016-01-01 12:47:14.911 001 11806.41 178.60 52528.36 88888.00 2016-01-01 12:47:15.411 001 11806.38 178.59 52528.36 88888.00 2016-01-01 12:47:15.911 001 11806.35 178.55 52528.36 88888.00 2016-01-01 12:47:16.411 001 11806.33 178.54 52528.42 88888.00 2016-01-01 12:47:16.911 001 11806.34 178.52 52528.42 88888.00 2016-01-01 12:47:17.411 001 11806.34 178.53 52528.39 88888.00 2016-01-01 12:47:17.911 001 11806.35 178.61 52528.38 88888.00 2016-01-01 12:47:18.411 001 11806.32 178.60 52528.40 88888.00 2016-01-01 12:47:18.911 001 11806.30 178.57 52528.37 88888.00 2016-01-01 12:47:19.411 001 11806.31 178.61 52528.40 88888.00 2016-01-01 12:47:19.911 001 11806.31 178.61 52528.45 88888.00 2016-01-01 12:47:20.411 001 11806.32 178.62 52528.49 88888.00 2016-01-01 12:47:20.911 001 11806.37 178.61 52528.51 88888.00 2016-01-01 12:47:21.411 001 11806.35 178.60 52528.52 88888.00 2016-01-01 12:47:21.911 001 11806.30 178.64 52528.51 88888.00 2016-01-01 12:47:22.411 001 11806.26 178.69 52528.49 88888.00 2016-01-01 12:47:22.911 001 11806.32 178.66 52528.52 88888.00 2016-01-01 12:47:23.411 001 11806.33 178.60 52528.52 88888.00 2016-01-01 12:47:23.911 001 11806.32 178.61 52528.52 88888.00 2016-01-01 12:47:24.411 001 11806.31 178.62 52528.56 88888.00 2016-01-01 12:47:24.911 001 11806.31 178.63 52528.55 88888.00 2016-01-01 12:47:25.411 001 11806.28 178.62 52528.53 88888.00 2016-01-01 12:47:25.911 001 11806.32 178.62 52528.49 88888.00 2016-01-01 12:47:26.411 001 11806.30 178.61 52528.48 88888.00 2016-01-01 12:47:26.911 001 11806.35 178.62 52528.52 88888.00 2016-01-01 12:47:27.411 001 11806.37 178.64 52528.52 88888.00 2016-01-01 12:47:27.911 001 11806.33 178.66 52528.45 88888.00 2016-01-01 12:47:28.411 001 11806.31 178.69 52528.47 88888.00 2016-01-01 12:47:28.911 001 11806.32 178.69 52528.48 88888.00 2016-01-01 12:47:29.411 001 11806.35 178.69 52528.48 88888.00 2016-01-01 12:47:29.911 001 11806.32 178.69 52528.49 88888.00 2016-01-01 12:47:30.411 001 11806.33 178.67 52528.46 88888.00 2016-01-01 12:47:30.911 001 11806.32 178.70 52528.49 88888.00 2016-01-01 12:47:31.411 001 11806.34 178.72 52528.52 88888.00 2016-01-01 12:47:31.911 001 11806.35 178.75 52528.56 88888.00 2016-01-01 12:47:32.411 001 11806.32 178.74 52528.58 88888.00 2016-01-01 12:47:32.911 001 11806.33 178.74 52528.58 88888.00 2016-01-01 12:47:33.411 001 11806.34 178.71 52528.61 88888.00 2016-01-01 12:47:33.911 001 11806.32 178.70 52528.63 88888.00 2016-01-01 12:47:34.411 001 11806.29 178.73 52528.64 88888.00 2016-01-01 12:47:34.911 001 11806.31 178.74 52528.62 88888.00 2016-01-01 12:47:35.411 001 11806.39 178.73 52528.61 88888.00 2016-01-01 12:47:35.911 001 11806.39 178.74 52528.62 88888.00 2016-01-01 12:47:36.411 001 11806.41 178.73 52528.61 88888.00 2016-01-01 12:47:36.911 001 11806.40 178.74 52528.56 88888.00 2016-01-01 12:47:37.411 001 11806.38 178.75 52528.53 88888.00 2016-01-01 12:47:37.911 001 11806.35 178.79 52528.54 88888.00 2016-01-01 12:47:38.411 001 11806.33 178.80 52528.56 88888.00 2016-01-01 12:47:38.911 001 11806.33 178.83 52528.58 88888.00 2016-01-01 12:47:39.411 001 11806.33 178.83 52528.60 88888.00 2016-01-01 12:47:39.911 001 11806.35 178.83 52528.62 88888.00 2016-01-01 12:47:40.411 001 11806.39 178.84 52528.62 88888.00 2016-01-01 12:47:40.911 001 11806.38 178.84 52528.63 88888.00 2016-01-01 12:47:41.411 001 11806.40 178.81 52528.66 88888.00 2016-01-01 12:47:41.911 001 11806.40 178.78 52528.65 88888.00 2016-01-01 12:47:42.411 001 11806.40 178.83 52528.65 88888.00 2016-01-01 12:47:42.911 001 11806.40 178.85 52528.65 88888.00 2016-01-01 12:47:43.411 001 11806.34 178.84 52528.70 88888.00 2016-01-01 12:47:43.911 001 11806.37 178.88 52528.70 88888.00 2016-01-01 12:47:44.411 001 11806.47 178.86 52528.66 88888.00 2016-01-01 12:47:44.911 001 11806.49 178.82 52528.66 88888.00 2016-01-01 12:47:45.411 001 11806.52 178.83 52528.68 88888.00 2016-01-01 12:47:45.911 001 11806.52 178.84 52528.72 88888.00 2016-01-01 12:47:46.411 001 11806.50 178.84 52528.73 88888.00 2016-01-01 12:47:46.911 001 11806.51 178.84 52528.68 88888.00 2016-01-01 12:47:47.411 001 11806.52 178.85 52528.60 88888.00 2016-01-01 12:47:47.911 001 11806.51 178.85 52528.61 88888.00 2016-01-01 12:47:48.411 001 11806.52 178.88 52528.64 88888.00 2016-01-01 12:47:48.911 001 11806.51 178.90 52528.64 88888.00 2016-01-01 12:47:49.412 001 11806.51 178.88 52528.61 88888.00 2016-01-01 12:47:49.912 001 11806.56 178.90 52528.63 88888.00 2016-01-01 12:47:50.412 001 11806.59 178.93 52528.64 88888.00 2016-01-01 12:47:50.912 001 11806.58 178.94 52528.63 88888.00 2016-01-01 12:47:51.412 001 11806.61 178.98 52528.63 88888.00 2016-01-01 12:47:51.912 001 11806.61 178.95 52528.62 88888.00 2016-01-01 12:47:52.412 001 11806.60 178.94 52528.60 88888.00 2016-01-01 12:47:52.912 001 11806.61 178.91 52528.61 88888.00 2016-01-01 12:47:53.412 001 11806.61 178.93 52528.62 88888.00 2016-01-01 12:47:53.912 001 11806.68 178.93 52528.63 88888.00 2016-01-01 12:47:54.412 001 11806.75 178.94 52528.68 88888.00 2016-01-01 12:47:54.912 001 11806.75 178.96 52528.69 88888.00 2016-01-01 12:47:55.412 001 11806.75 179.00 52528.66 88888.00 2016-01-01 12:47:55.912 001 11806.75 179.01 52528.64 88888.00 2016-01-01 12:47:56.412 001 11806.76 178.99 52528.65 88888.00 2016-01-01 12:47:56.912 001 11806.74 179.01 52528.70 88888.00 2016-01-01 12:47:57.412 001 11806.74 178.99 52528.71 88888.00 2016-01-01 12:47:57.912 001 11806.77 179.00 52528.71 88888.00 2016-01-01 12:47:58.412 001 11806.81 179.04 52528.74 88888.00 2016-01-01 12:47:58.912 001 11806.84 179.03 52528.74 88888.00 2016-01-01 12:47:59.412 001 11806.85 178.99 52528.77 88888.00 2016-01-01 12:47:59.912 001 11806.81 179.00 52528.75 88888.00 2016-01-01 12:48:00.412 001 11806.83 179.04 52528.74 88888.00 2016-01-01 12:48:00.912 001 11806.90 179.04 52528.74 88888.00 2016-01-01 12:48:01.412 001 11806.88 179.04 52528.72 88888.00 2016-01-01 12:48:01.912 001 11806.81 179.05 52528.73 88888.00 2016-01-01 12:48:02.412 001 11806.77 179.08 52528.69 88888.00 2016-01-01 12:48:02.912 001 11806.77 179.10 52528.69 88888.00 2016-01-01 12:48:03.412 001 11806.79 179.12 52528.69 88888.00 2016-01-01 12:48:03.912 001 11806.77 179.14 52528.69 88888.00 2016-01-01 12:48:04.412 001 11806.74 179.13 52528.65 88888.00 2016-01-01 12:48:04.912 001 11806.73 179.13 52528.70 88888.00 2016-01-01 12:48:05.412 001 11806.75 179.13 52528.71 88888.00 2016-01-01 12:48:05.912 001 11806.76 179.19 52528.70 88888.00 2016-01-01 12:48:06.412 001 11806.74 179.22 52528.71 88888.00 2016-01-01 12:48:06.912 001 11806.76 179.23 52528.70 88888.00 2016-01-01 12:48:07.412 001 11806.76 179.20 52528.70 88888.00 2016-01-01 12:48:07.912 001 11806.73 179.20 52528.72 88888.00 2016-01-01 12:48:08.412 001 11806.70 179.24 52528.77 88888.00 2016-01-01 12:48:08.912 001 11806.69 179.23 52528.77 88888.00 2016-01-01 12:48:09.412 001 11806.73 179.21 52528.77 88888.00 2016-01-01 12:48:09.912 001 11806.73 179.21 52528.77 88888.00 2016-01-01 12:48:10.412 001 11806.69 179.22 52528.78 88888.00 2016-01-01 12:48:10.912 001 11806.69 179.27 52528.77 88888.00 2016-01-01 12:48:11.412 001 11806.67 179.27 52528.77 88888.00 2016-01-01 12:48:11.912 001 11806.68 179.24 52528.77 88888.00 2016-01-01 12:48:12.412 001 11806.70 179.29 52528.77 88888.00 2016-01-01 12:48:12.912 001 11806.72 179.33 52528.79 88888.00 2016-01-01 12:48:13.412 001 11806.72 179.33 52528.80 88888.00 2016-01-01 12:48:13.912 001 11806.72 179.36 52528.80 88888.00 2016-01-01 12:48:14.412 001 11806.73 179.40 52528.80 88888.00 2016-01-01 12:48:14.912 001 11806.72 179.41 52528.81 88888.00 2016-01-01 12:48:15.412 001 11806.73 179.42 52528.82 88888.00 2016-01-01 12:48:15.912 001 11806.78 179.43 52528.80 88888.00 2016-01-01 12:48:16.412 001 11806.76 179.42 52528.73 88888.00 2016-01-01 12:48:16.912 001 11806.72 179.43 52528.77 88888.00 2016-01-01 12:48:17.412 001 11806.74 179.43 52528.71 88888.00 2016-01-01 12:48:17.912 001 11806.74 179.47 52528.70 88888.00 2016-01-01 12:48:18.412 001 11806.72 179.42 52528.71 88888.00 2016-01-01 12:48:18.912 001 11806.74 179.43 52528.72 88888.00 2016-01-01 12:48:19.412 001 11806.77 179.44 52528.74 88888.00 2016-01-01 12:48:19.912 001 11806.77 179.47 52528.77 88888.00 2016-01-01 12:48:20.412 001 11806.79 179.49 52528.78 88888.00 2016-01-01 12:48:20.912 001 11806.86 179.49 52528.78 88888.00 2016-01-01 12:48:21.412 001 11806.83 179.48 52528.75 88888.00 2016-01-01 12:48:21.912 001 11806.84 179.48 52528.78 88888.00 2016-01-01 12:48:22.412 001 11806.85 179.50 52528.80 88888.00 2016-01-01 12:48:22.912 001 11806.86 179.51 52528.80 88888.00 2016-01-01 12:48:23.412 001 11806.88 179.50 52528.75 88888.00 2016-01-01 12:48:23.912 001 11806.84 179.50 52528.77 88888.00 2016-01-01 12:48:24.412 001 11806.86 179.50 52528.77 88888.00 2016-01-01 12:48:24.912 001 11806.86 179.49 52528.74 88888.00 2016-01-01 12:48:25.412 001 11806.93 179.50 52528.73 88888.00 2016-01-01 12:48:25.912 001 11806.91 179.50 52528.71 88888.00 2016-01-01 12:48:26.412 001 11806.88 179.53 52528.66 88888.00 2016-01-01 12:48:26.912 001 11806.86 179.54 52528.71 88888.00 2016-01-01 12:48:27.412 001 11806.90 179.53 52528.71 88888.00 2016-01-01 12:48:27.912 001 11806.90 179.53 52528.71 88888.00 2016-01-01 12:48:28.412 001 11806.86 179.52 52528.69 88888.00 2016-01-01 12:48:28.912 001 11806.86 179.54 52528.64 88888.00 2016-01-01 12:48:29.412 001 11806.90 179.50 52528.64 88888.00 2016-01-01 12:48:29.912 001 11806.95 179.47 52528.65 88888.00 2016-01-01 12:48:30.412 001 11806.90 179.44 52528.70 88888.00 2016-01-01 12:48:30.912 001 11806.88 179.43 52528.66 88888.00 2016-01-01 12:48:31.412 001 11806.98 179.49 52528.63 88888.00 2016-01-01 12:48:31.912 001 11807.01 179.50 52528.62 88888.00 2016-01-01 12:48:32.412 001 11807.04 179.50 52528.62 88888.00 2016-01-01 12:48:32.912 001 11807.02 179.51 52528.57 88888.00 2016-01-01 12:48:33.412 001 11807.01 179.49 52528.55 88888.00 2016-01-01 12:48:33.912 001 11806.99 179.47 52528.60 88888.00 2016-01-01 12:48:34.412 001 11807.00 179.50 52528.60 88888.00 2016-01-01 12:48:34.912 001 11806.99 179.52 52528.62 88888.00 2016-01-01 12:48:35.412 001 11806.96 179.52 52528.64 88888.00 2016-01-01 12:48:35.912 001 11806.99 179.54 52528.63 88888.00 2016-01-01 12:48:36.412 001 11806.99 179.54 52528.58 88888.00 2016-01-01 12:48:36.912 001 11807.00 179.56 52528.60 88888.00 2016-01-01 12:48:37.412 001 11807.00 179.54 52528.65 88888.00 2016-01-01 12:48:37.912 001 11807.01 179.53 52528.66 88888.00 2016-01-01 12:48:38.412 001 11807.04 179.56 52528.64 88888.00 2016-01-01 12:48:38.912 001 11807.00 179.52 52528.57 88888.00 2016-01-01 12:48:39.412 001 11807.03 179.53 52528.57 88888.00 2016-01-01 12:48:39.912 001 11807.05 179.53 52528.62 88888.00 2016-01-01 12:48:40.412 001 11807.07 179.52 52528.64 88888.00 2016-01-01 12:48:40.912 001 11807.04 179.54 52528.61 88888.00 2016-01-01 12:48:41.412 001 11807.03 179.58 52528.60 88888.00 2016-01-01 12:48:41.912 001 11807.05 179.56 52528.62 88888.00 2016-01-01 12:48:42.412 001 11807.07 179.54 52528.64 88888.00 2016-01-01 12:48:42.912 001 11807.09 179.54 52528.62 88888.00 2016-01-01 12:48:43.412 001 11807.09 179.57 52528.66 88888.00 2016-01-01 12:48:43.912 001 11807.10 179.58 52528.70 88888.00 2016-01-01 12:48:44.412 001 11807.11 179.60 52528.63 88888.00 2016-01-01 12:48:44.912 001 11807.08 179.59 52528.60 88888.00 2016-01-01 12:48:45.412 001 11807.10 179.60 52528.56 88888.00 2016-01-01 12:48:45.912 001 11807.08 179.61 52528.53 88888.00 2016-01-01 12:48:46.412 001 11807.13 179.60 52528.54 88888.00 2016-01-01 12:48:46.912 001 11807.20 179.60 52528.51 88888.00 2016-01-01 12:48:47.412 001 11807.20 179.66 52528.51 88888.00 2016-01-01 12:48:47.912 001 11807.18 179.66 52528.53 88888.00 2016-01-01 12:48:48.412 001 11807.13 179.63 52528.53 88888.00 2016-01-01 12:48:48.912 001 11807.14 179.63 52528.53 88888.00 2016-01-01 12:48:49.412 001 11807.19 179.67 52528.53 88888.00 2016-01-01 12:48:49.912 001 11807.16 179.67 52528.53 88888.00 2016-01-01 12:48:50.412 001 11807.11 179.67 52528.54 88888.00 2016-01-01 12:48:50.912 001 11807.13 179.67 52528.56 88888.00 2016-01-01 12:48:51.412 001 11807.20 179.68 52528.61 88888.00 2016-01-01 12:48:51.912 001 11807.21 179.69 52528.61 88888.00 2016-01-01 12:48:52.412 001 11807.21 179.62 52528.56 88888.00 2016-01-01 12:48:52.912 001 11807.25 179.62 52528.60 88888.00 2016-01-01 12:48:53.412 001 11807.23 179.63 52528.55 88888.00 2016-01-01 12:48:53.912 001 11807.22 179.65 52528.57 88888.00 2016-01-01 12:48:54.412 001 11807.25 179.66 52528.57 88888.00 2016-01-01 12:48:54.912 001 11807.21 179.68 52528.58 88888.00 2016-01-01 12:48:55.412 001 11807.23 179.63 52528.54 88888.00 2016-01-01 12:48:55.912 001 11807.28 179.60 52528.48 88888.00 2016-01-01 12:48:56.412 001 11807.28 179.65 52528.45 88888.00 2016-01-01 12:48:56.912 001 11807.34 179.65 52528.43 88888.00 2016-01-01 12:48:57.412 001 11807.31 179.67 52528.45 88888.00 2016-01-01 12:48:57.912 001 11807.30 179.68 52528.46 88888.00 2016-01-01 12:48:58.412 001 11807.36 179.68 52528.46 88888.00 2016-01-01 12:48:58.912 001 11807.39 179.66 52528.46 88888.00 2016-01-01 12:48:59.412 001 11807.35 179.67 52528.46 88888.00 2016-01-01 12:48:59.912 001 11807.31 179.69 52528.43 88888.00 2016-01-01 12:49:00.412 001 11807.29 179.70 52528.44 88888.00 2016-01-01 12:49:00.912 001 11807.34 179.69 52528.44 88888.00 2016-01-01 12:49:01.412 001 11807.37 179.71 52528.45 88888.00 2016-01-01 12:49:01.912 001 11807.40 179.72 52528.44 88888.00 2016-01-01 12:49:02.412 001 11807.42 179.72 52528.43 88888.00 2016-01-01 12:49:02.912 001 11807.39 179.70 52528.44 88888.00 2016-01-01 12:49:03.412 001 11807.39 179.72 52528.43 88888.00 2016-01-01 12:49:03.912 001 11807.39 179.70 52528.44 88888.00 2016-01-01 12:49:04.412 001 11807.40 179.67 52528.43 88888.00 2016-01-01 12:49:04.912 001 11807.44 179.69 52528.39 88888.00 2016-01-01 12:49:05.412 001 11807.44 179.73 52528.44 88888.00 2016-01-01 12:49:05.912 001 11807.42 179.72 52528.47 88888.00 2016-01-01 12:49:06.412 001 11807.42 179.73 52528.47 88888.00 2016-01-01 12:49:06.912 001 11807.45 179.73 52528.48 88888.00 2016-01-01 12:49:07.412 001 11807.43 179.70 52528.47 88888.00 2016-01-01 12:49:07.912 001 11807.47 179.70 52528.44 88888.00 2016-01-01 12:49:08.412 001 11807.45 179.69 52528.44 88888.00 2016-01-01 12:49:08.912 001 11807.46 179.67 52528.42 88888.00 2016-01-01 12:49:09.412 001 11807.47 179.69 52528.40 88888.00 2016-01-01 12:49:09.912 001 11807.51 179.72 52528.40 88888.00 2016-01-01 12:49:10.412 001 11807.47 179.68 52528.40 88888.00 2016-01-01 12:49:10.912 001 11807.44 179.68 52528.42 88888.00 2016-01-01 12:49:11.412 001 11807.42 179.70 52528.45 88888.00 2016-01-01 12:49:11.912 001 11807.42 179.69 52528.46 88888.00 2016-01-01 12:49:12.412 001 11807.39 179.65 52528.44 88888.00 2016-01-01 12:49:12.912 001 11807.40 179.61 52528.40 88888.00 2016-01-01 12:49:13.412 001 11807.46 179.65 52528.43 88888.00 2016-01-01 12:49:13.912 001 11807.47 179.63 52528.44 88888.00 2016-01-01 12:49:14.412 001 11807.44 179.59 52528.49 88888.00 2016-01-01 12:49:14.912 001 11807.44 179.60 52528.47 88888.00 2016-01-01 12:49:15.412 001 11807.40 179.63 52528.45 88888.00 2016-01-01 12:49:15.912 001 11807.37 179.65 52528.46 88888.00 2016-01-01 12:49:16.412 001 11807.39 179.63 52528.40 88888.00 2016-01-01 12:49:16.912 001 11807.42 179.63 52528.45 88888.00 2016-01-01 12:49:17.412 001 11807.42 179.63 52528.44 88888.00 2016-01-01 12:49:17.912 001 11807.40 179.62 52528.44 88888.00 2016-01-01 12:49:18.412 001 11807.39 179.67 52528.45 88888.00 2016-01-01 12:49:18.912 001 11807.40 179.69 52528.46 88888.00 2016-01-01 12:49:19.412 001 11807.40 179.67 52528.45 88888.00 2016-01-01 12:49:19.912 001 11807.45 179.61 52528.45 88888.00 2016-01-01 12:49:20.412 001 11807.46 179.63 52528.44 88888.00 2016-01-01 12:49:20.912 001 11807.47 179.67 52528.45 88888.00 2016-01-01 12:49:21.412 001 11807.48 179.70 52528.44 88888.00 2016-01-01 12:49:21.912 001 11807.46 179.68 52528.45 88888.00 2016-01-01 12:49:22.412 001 11807.47 179.62 52528.45 88888.00 2016-01-01 12:49:22.912 001 11807.48 179.62 52528.42 88888.00 2016-01-01 12:49:23.412 001 11807.45 179.59 52528.40 88888.00 2016-01-01 12:49:23.912 001 11807.44 179.58 52528.42 88888.00 2016-01-01 12:49:24.412 001 11807.45 179.61 52528.40 88888.00 2016-01-01 12:49:24.912 001 11807.48 179.62 52528.39 88888.00 2016-01-01 12:49:25.412 001 11807.49 179.60 52528.39 88888.00 2016-01-01 12:49:25.912 001 11807.53 179.57 52528.38 88888.00 2016-01-01 12:49:26.412 001 11807.54 179.57 52528.40 88888.00 2016-01-01 12:49:26.912 001 11807.53 179.59 52528.40 88888.00 2016-01-01 12:49:27.412 001 11807.51 179.56 52528.38 88888.00 2016-01-01 12:49:27.912 001 11807.46 179.51 52528.39 88888.00 2016-01-01 12:49:28.412 001 11807.49 179.56 52528.38 88888.00 2016-01-01 12:49:28.912 001 11807.52 179.59 52528.39 88888.00 2016-01-01 12:49:29.412 001 11807.53 179.60 52528.40 88888.00 2016-01-01 12:49:29.912 001 11807.56 179.58 52528.43 88888.00 2016-01-01 12:49:30.412 001 11807.49 179.56 52528.37 88888.00 2016-01-01 12:49:30.912 001 11807.47 179.53 52528.40 88888.00 2016-01-01 12:49:31.412 001 11807.52 179.57 52528.42 88888.00 2016-01-01 12:49:31.912 001 11807.57 179.54 52528.40 88888.00 2016-01-01 12:49:32.412 001 11807.61 179.52 52528.38 88888.00 2016-01-01 12:49:32.912 001 11807.58 179.50 52528.38 88888.00 2016-01-01 12:49:33.412 001 11807.58 179.53 52528.38 88888.00 2016-01-01 12:49:33.912 001 11807.61 179.52 52528.36 88888.00 2016-01-01 12:49:34.412 001 11807.60 179.46 52528.30 88888.00 2016-01-01 12:49:34.912 001 11807.64 179.44 52528.27 88888.00 2016-01-01 12:49:35.412 001 11807.67 179.42 52528.29 88888.00 2016-01-01 12:49:35.912 001 11807.61 179.46 52528.30 88888.00 2016-01-01 12:49:36.412 001 11807.63 179.48 52528.29 88888.00 2016-01-01 12:49:36.912 001 11807.63 179.47 52528.31 88888.00 2016-01-01 12:49:37.412 001 11807.61 179.41 52528.33 88888.00 2016-01-01 12:49:37.912 001 11807.57 179.38 52528.36 88888.00 2016-01-01 12:49:38.412 001 11807.60 179.42 52528.34 88888.00 2016-01-01 12:49:38.912 001 11807.63 179.43 52528.31 88888.00 2016-01-01 12:49:39.412 001 11807.61 179.33 52528.29 88888.00 2016-01-01 12:49:39.912 001 11807.61 179.38 52528.27 88888.00 2016-01-01 12:49:40.412 001 11807.64 179.41 52528.28 88888.00 2016-01-01 12:49:40.912 001 11807.66 179.41 52528.26 88888.00 2016-01-01 12:49:41.412 001 11807.63 179.41 52528.26 88888.00 2016-01-01 12:49:41.912 001 11807.62 179.36 52528.29 88888.00 2016-01-01 12:49:42.412 001 11807.64 179.33 52528.33 88888.00 2016-01-01 12:49:42.912 001 11807.63 179.34 52528.33 88888.00 2016-01-01 12:49:43.412 001 11807.60 179.32 52528.30 88888.00 2016-01-01 12:49:43.912 001 11807.64 179.32 52528.33 88888.00 2016-01-01 12:49:44.412 001 11807.65 179.30 52528.27 88888.00 2016-01-01 12:49:44.912 001 11807.63 179.27 52528.29 88888.00 2016-01-01 12:49:45.412 001 11807.60 179.25 52528.35 88888.00 2016-01-01 12:49:45.912 001 11807.65 179.21 52528.33 88888.00 2016-01-01 12:49:46.412 001 11807.64 179.19 52528.28 88888.00 2016-01-01 12:49:46.912 001 11807.62 179.21 52528.33 88888.00 2016-01-01 12:49:47.412 001 11807.66 179.21 52528.30 88888.00 2016-01-01 12:49:47.912 001 11807.66 179.22 52528.28 88888.00 2016-01-01 12:49:48.412 001 11807.66 179.22 52528.30 88888.00 2016-01-01 12:49:48.912 001 11807.61 179.22 52528.31 88888.00 2016-01-01 12:49:49.412 001 11807.64 179.23 52528.28 88888.00 2016-01-01 12:49:49.912 001 11807.65 179.20 52528.29 88888.00 2016-01-01 12:49:50.412 001 11807.66 179.17 52528.28 88888.00 2016-01-01 12:49:50.912 001 11807.69 179.13 52528.30 88888.00 2016-01-01 12:49:51.412 001 11807.67 179.13 52528.30 88888.00 2016-01-01 12:49:51.912 001 11807.64 179.17 52528.28 88888.00 2016-01-01 12:49:52.412 001 11807.61 179.18 52528.29 88888.00 2016-01-01 12:49:52.912 001 11807.54 179.14 52528.31 88888.00 2016-01-01 12:49:53.412 001 11807.51 179.14 52528.31 88888.00 2016-01-01 12:49:53.912 001 11807.55 179.13 52528.33 88888.00 2016-01-01 12:49:54.412 001 11807.56 179.11 52528.34 88888.00 2016-01-01 12:49:54.912 001 11807.54 179.08 52528.35 88888.00 2016-01-01 12:49:55.412 001 11807.58 179.04 52528.36 88888.00 2016-01-01 12:49:55.912 001 11807.60 179.03 52528.34 88888.00 2016-01-01 12:49:56.412 001 11807.61 179.00 52528.36 88888.00 2016-01-01 12:49:56.912 001 11807.58 178.99 52528.35 88888.00 2016-01-01 12:49:57.412 001 11807.58 179.02 52528.33 88888.00 2016-01-01 12:49:57.912 001 11807.56 179.01 52528.33 88888.00 2016-01-01 12:49:58.412 001 11807.57 179.00 52528.35 88888.00 2016-01-01 12:49:58.912 001 11807.54 179.01 52528.35 88888.00 2016-01-01 12:49:59.412 001 11807.54 178.98 52528.37 88888.00 2016-01-01 12:49:59.912 001 11807.54 178.96 52528.39 88888.00 2016-01-01 12:50:00.412 001 11807.55 178.94 52528.38 88888.00 2016-01-01 12:50:00.912 001 11807.55 178.93 52528.39 88888.00 2016-01-01 12:50:01.412 001 11807.58 178.91 52528.39 88888.00 2016-01-01 12:50:01.912 001 11807.63 178.92 52528.40 88888.00 2016-01-01 12:50:02.412 001 11807.65 178.94 52528.42 88888.00 2016-01-01 12:50:02.912 001 11807.66 178.91 52528.40 88888.00 2016-01-01 12:50:03.412 001 11807.65 178.88 52528.40 88888.00 2016-01-01 12:50:03.912 001 11807.69 178.88 52528.38 88888.00 2016-01-01 12:50:04.412 001 11807.64 178.86 52528.36 88888.00 2016-01-01 12:50:04.912 001 11807.57 178.85 52528.39 88888.00 2016-01-01 12:50:05.412 001 11807.61 178.85 52528.36 88888.00 2016-01-01 12:50:05.912 001 11807.57 178.84 52528.39 88888.00 2016-01-01 12:50:06.412 001 11807.57 178.82 52528.37 88888.00 2016-01-01 12:50:06.912 001 11807.58 178.79 52528.35 88888.00 2016-01-01 12:50:07.412 001 11807.64 178.78 52528.36 88888.00 2016-01-01 12:50:07.912 001 11807.65 178.74 52528.37 88888.00 2016-01-01 12:50:08.412 001 11807.67 178.74 52528.37 88888.00 2016-01-01 12:50:08.912 001 11807.66 178.74 52528.36 88888.00 2016-01-01 12:50:09.412 001 11807.61 178.72 52528.36 88888.00 2016-01-01 12:50:09.912 001 11807.56 178.70 52528.34 88888.00 2016-01-01 12:50:10.412 001 11807.55 178.69 52528.37 88888.00 2016-01-01 12:50:10.912 001 11807.56 178.70 52528.43 88888.00 2016-01-01 12:50:11.412 001 11807.53 178.67 52528.44 88888.00 2016-01-01 12:50:11.912 001 11807.53 178.67 52528.45 88888.00 2016-01-01 12:50:12.412 001 11807.57 178.69 52528.43 88888.00 2016-01-01 12:50:12.912 001 11807.60 178.66 52528.34 88888.00 2016-01-01 12:50:13.412 001 11807.62 178.63 52528.33 88888.00 2016-01-01 12:50:13.912 001 11807.63 178.61 52528.35 88888.00 2016-01-01 12:50:14.412 001 11807.63 178.59 52528.35 88888.00 2016-01-01 12:50:14.912 001 11807.67 178.56 52528.36 88888.00 2016-01-01 12:50:15.412 001 11807.71 178.56 52528.39 88888.00 2016-01-01 12:50:15.912 001 11807.66 178.55 52528.39 88888.00 2016-01-01 12:50:16.412 001 11807.62 178.53 52528.39 88888.00 2016-01-01 12:50:16.912 001 11807.61 178.53 52528.39 88888.00 2016-01-01 12:50:17.412 001 11807.57 178.56 52528.44 88888.00 2016-01-01 12:50:17.912 001 11807.58 178.53 52528.44 88888.00 2016-01-01 12:50:18.412 001 11807.60 178.50 52528.46 88888.00 2016-01-01 12:50:18.912 001 11807.62 178.47 52528.47 88888.00 2016-01-01 12:50:19.412 001 11807.54 178.47 52528.46 88888.00 2016-01-01 12:50:19.912 001 11807.56 178.47 52528.49 88888.00 2016-01-01 12:50:20.412 001 11807.55 178.49 52528.51 88888.00 2016-01-01 12:50:20.912 001 11807.56 178.50 52528.48 88888.00 2016-01-01 12:50:21.412 001 11807.61 178.49 52528.46 88888.00 2016-01-01 12:50:21.912 001 11807.61 178.49 52528.45 88888.00 2016-01-01 12:50:22.412 001 11807.58 178.47 52528.45 88888.00 2016-01-01 12:50:22.912 001 11807.56 178.46 52528.45 88888.00 2016-01-01 12:50:23.412 001 11807.56 178.43 52528.46 88888.00 2016-01-01 12:50:23.912 001 11807.60 178.45 52528.43 88888.00 2016-01-01 12:50:24.412 001 11807.66 178.45 52528.45 88888.00 2016-01-01 12:50:24.912 001 11807.65 178.41 52528.45 88888.00 2016-01-01 12:50:25.412 001 11807.66 178.34 52528.46 88888.00 2016-01-01 12:50:25.912 001 11807.67 178.33 52528.45 88888.00 2016-01-01 12:50:26.412 001 11807.70 178.36 52528.44 88888.00 2016-01-01 12:50:26.912 001 11807.71 178.37 52528.45 88888.00 2016-01-01 12:50:27.412 001 11807.71 178.36 52528.45 88888.00 2016-01-01 12:50:27.912 001 11807.71 178.35 52528.45 88888.00 2016-01-01 12:50:28.412 001 11807.69 178.35 52528.46 88888.00 2016-01-01 12:50:28.912 001 11807.70 178.31 52528.52 88888.00 2016-01-01 12:50:29.413 001 11807.70 178.26 52528.51 88888.00 2016-01-01 12:50:29.913 001 11807.67 178.31 52528.48 88888.00 2016-01-01 12:50:30.413 001 11807.69 178.35 52528.46 88888.00 2016-01-01 12:50:30.913 001 11807.72 178.34 52528.47 88888.00 2016-01-01 12:50:31.413 001 11807.71 178.34 52528.46 88888.00 2016-01-01 12:50:31.913 001 11807.67 178.32 52528.47 88888.00 2016-01-01 12:50:32.413 001 11807.66 178.30 52528.52 88888.00 2016-01-01 12:50:32.913 001 11807.65 178.25 52528.53 88888.00 2016-01-01 12:50:33.413 001 11807.63 178.23 52528.53 88888.00 2016-01-01 12:50:33.913 001 11807.67 178.25 52528.57 88888.00 2016-01-01 12:50:34.413 001 11807.64 178.25 52528.55 88888.00 2016-01-01 12:50:34.913 001 11807.60 178.26 52528.54 88888.00 2016-01-01 12:50:35.413 001 11807.58 178.26 52528.56 88888.00 2016-01-01 12:50:35.913 001 11807.55 178.22 52528.56 88888.00 2016-01-01 12:50:36.413 001 11807.61 178.24 52528.53 88888.00 2016-01-01 12:50:36.913 001 11807.62 178.24 52528.51 88888.00 2016-01-01 12:50:37.413 001 11807.56 178.22 52528.56 88888.00 2016-01-01 12:50:37.913 001 11807.56 178.22 52528.60 88888.00 2016-01-01 12:50:38.413 001 11807.56 178.23 52528.56 88888.00 2016-01-01 12:50:38.913 001 11807.53 178.25 52528.54 88888.00 2016-01-01 12:50:39.413 001 11807.52 178.26 52528.55 88888.00 2016-01-01 12:50:39.913 001 11807.55 178.25 52528.58 88888.00 2016-01-01 12:50:40.413 001 11807.56 178.20 52528.61 88888.00 2016-01-01 12:50:40.913 001 11807.54 178.22 52528.61 88888.00 2016-01-01 12:50:41.413 001 11807.57 178.22 52528.57 88888.00 2016-01-01 12:50:41.913 001 11807.52 178.24 52528.58 88888.00 2016-01-01 12:50:42.413 001 11807.47 178.24 52528.57 88888.00 2016-01-01 12:50:42.913 001 11807.49 178.21 52528.58 88888.00 2016-01-01 12:50:43.413 001 11807.52 178.20 52528.57 88888.00 2016-01-01 12:50:43.913 001 11807.52 178.18 52528.60 88888.00 2016-01-01 12:50:44.413 001 11807.52 178.17 52528.60 88888.00 2016-01-01 12:50:44.913 001 11807.49 178.18 52528.57 88888.00 2016-01-01 12:50:45.413 001 11807.54 178.16 52528.58 88888.00 2016-01-01 12:50:45.913 001 11807.54 178.15 52528.56 88888.00 2016-01-01 12:50:46.413 001 11807.53 178.16 52528.56 88888.00 2016-01-01 12:50:46.913 001 11807.52 178.18 52528.57 88888.00 2016-01-01 12:50:47.413 001 11807.55 178.20 52528.54 88888.00 2016-01-01 12:50:47.913 001 11807.56 178.14 52528.61 88888.00 2016-01-01 12:50:48.413 001 11807.58 178.11 52528.64 88888.00 2016-01-01 12:50:48.913 001 11807.57 178.11 52528.61 88888.00 2016-01-01 12:50:49.413 001 11807.52 178.10 52528.63 88888.00 2016-01-01 12:50:49.913 001 11807.52 178.07 52528.69 88888.00 2016-01-01 12:50:50.413 001 11807.56 178.05 52528.69 88888.00 2016-01-01 12:50:50.913 001 11807.55 178.10 52528.70 88888.00 2016-01-01 12:50:51.413 001 11807.54 178.07 52528.65 88888.00 2016-01-01 12:50:51.913 001 11807.56 178.07 52528.64 88888.00 2016-01-01 12:50:52.413 001 11807.51 178.06 52528.64 88888.00 2016-01-01 12:50:52.913 001 11807.52 178.05 52528.63 88888.00 2016-01-01 12:50:53.413 001 11807.49 178.04 52528.64 88888.00 2016-01-01 12:50:53.913 001 11807.47 178.01 52528.63 88888.00 2016-01-01 12:50:54.413 001 11807.46 178.01 52528.62 88888.00 2016-01-01 12:50:54.913 001 11807.43 177.98 52528.61 88888.00 2016-01-01 12:50:55.413 001 11807.42 177.99 52528.61 88888.00 2016-01-01 12:50:55.913 001 11807.44 177.97 52528.58 88888.00 2016-01-01 12:50:56.413 001 11807.49 177.97 52528.58 88888.00 2016-01-01 12:50:56.913 001 11807.52 177.98 52528.61 88888.00 2016-01-01 12:50:57.413 001 11807.51 177.96 52528.63 88888.00 2016-01-01 12:50:57.913 001 11807.52 177.96 52528.62 88888.00 2016-01-01 12:50:58.413 001 11807.52 177.96 52528.61 88888.00 2016-01-01 12:50:58.913 001 11807.52 177.97 52528.62 88888.00 2016-01-01 12:50:59.413 001 11807.51 177.97 52528.62 88888.00 2016-01-01 12:50:59.913 001 11807.47 177.96 52528.61 88888.00 2016-01-01 12:51:00.413 001 11807.45 177.92 52528.60 88888.00 2016-01-01 12:51:00.913 001 11807.39 177.89 52528.61 88888.00 2016-01-01 12:51:01.413 001 11807.36 177.87 52528.60 88888.00 2016-01-01 12:51:01.913 001 11807.40 177.87 52528.61 88888.00 2016-01-01 12:51:02.413 001 11807.42 177.87 52528.58 88888.00 2016-01-01 12:51:02.913 001 11807.40 177.87 52528.62 88888.00 2016-01-01 12:51:03.413 001 11807.40 177.86 52528.65 88888.00 2016-01-01 12:51:03.913 001 11807.40 177.87 52528.61 88888.00 2016-01-01 12:51:04.413 001 11807.36 177.88 52528.60 88888.00 2016-01-01 12:51:04.913 001 11807.35 177.92 52528.61 88888.00 2016-01-01 12:51:05.413 001 11807.38 177.95 52528.62 88888.00 2016-01-01 12:51:05.913 001 11807.38 177.95 52528.61 88888.00 2016-01-01 12:51:06.413 001 11807.39 177.96 52528.56 88888.00 2016-01-01 12:51:06.913 001 11807.39 177.96 52528.60 88888.00 2016-01-01 12:51:07.413 001 11807.40 177.94 52528.58 88888.00 2016-01-01 12:51:07.913 001 11807.33 177.93 52528.57 88888.00 2016-01-01 12:51:08.413 001 11807.27 177.94 52528.57 88888.00 2016-01-01 12:51:08.913 001 11807.25 177.92 52528.56 88888.00 2016-01-01 12:51:09.413 001 11807.26 177.94 52528.58 88888.00 2016-01-01 12:51:09.913 001 11807.27 177.93 52528.55 88888.00 2016-01-01 12:51:10.413 001 11807.31 177.93 52528.54 88888.00 2016-01-01 12:51:10.913 001 11807.34 177.95 52528.54 88888.00 2016-01-01 12:51:11.413 001 11807.34 177.94 52528.54 88888.00 2016-01-01 12:51:11.913 001 11807.31 177.94 52528.53 88888.00 2016-01-01 12:51:12.413 001 11807.34 177.92 52528.51 88888.00 2016-01-01 12:51:12.913 001 11807.33 177.89 52528.48 88888.00 2016-01-01 12:51:13.413 001 11807.29 177.91 52528.46 88888.00 2016-01-01 12:51:13.913 001 11807.31 177.91 52528.47 88888.00 2016-01-01 12:51:14.413 001 11807.27 177.87 52528.51 88888.00 2016-01-01 12:51:14.913 001 11807.25 177.87 52528.52 88888.00 2016-01-01 12:51:15.413 001 11807.26 177.88 52528.53 88888.00 2016-01-01 12:51:15.913 001 11807.26 177.86 52528.55 88888.00 2016-01-01 12:51:16.413 001 11807.23 177.84 52528.55 88888.00 2016-01-01 12:51:16.913 001 11807.19 177.85 52528.57 88888.00 2016-01-01 12:51:17.413 001 11807.17 177.86 52528.53 88888.00 2016-01-01 12:51:17.913 001 11807.12 177.87 52528.55 88888.00 2016-01-01 12:51:18.413 001 11807.11 177.85 52528.57 88888.00 2016-01-01 12:51:18.913 001 11807.11 177.86 52528.54 88888.00 2016-01-01 12:51:19.413 001 11807.10 177.86 52528.52 88888.00 2016-01-01 12:51:19.913 001 11807.11 177.83 52528.49 88888.00 2016-01-01 12:51:20.413 001 11807.11 177.83 52528.52 88888.00 2016-01-01 12:51:20.913 001 11807.10 177.83 52528.55 88888.00 2016-01-01 12:51:21.413 001 11807.09 177.84 52528.51 88888.00 2016-01-01 12:51:21.913 001 11807.09 177.87 52528.48 88888.00 2016-01-01 12:51:22.413 001 11807.08 177.89 52528.51 88888.00 2016-01-01 12:51:22.913 001 11807.04 177.88 52528.57 88888.00 2016-01-01 12:51:23.413 001 11806.99 177.84 52528.57 88888.00 2016-01-01 12:51:23.913 001 11806.96 177.84 52528.55 88888.00 2016-01-01 12:51:24.413 001 11806.96 177.84 52528.54 88888.00 2016-01-01 12:51:24.913 001 11806.92 177.82 52528.54 88888.00 2016-01-01 12:51:25.413 001 11806.92 177.78 52528.52 88888.00 2016-01-01 12:51:25.913 001 11806.91 177.76 52528.54 88888.00 2016-01-01 12:51:26.413 001 11806.92 177.75 52528.56 88888.00 2016-01-01 12:51:26.913 001 11806.92 177.75 52528.54 88888.00 2016-01-01 12:51:27.413 001 11806.91 177.78 52528.52 88888.00 2016-01-01 12:51:27.913 001 11806.92 177.79 52528.53 88888.00 2016-01-01 12:51:28.413 001 11806.91 177.78 52528.53 88888.00 2016-01-01 12:51:28.913 001 11806.91 177.76 52528.52 88888.00 2016-01-01 12:51:29.413 001 11806.90 177.75 52528.52 88888.00 2016-01-01 12:51:29.913 001 11806.87 177.75 52528.53 88888.00 2016-01-01 12:51:30.413 001 11806.87 177.75 52528.55 88888.00 2016-01-01 12:51:30.913 001 11806.85 177.74 52528.56 88888.00 2016-01-01 12:51:31.413 001 11806.85 177.73 52528.53 88888.00 2016-01-01 12:51:31.913 001 11806.84 177.70 52528.53 88888.00 2016-01-01 12:51:32.413 001 11806.83 177.68 52528.55 88888.00 2016-01-01 12:51:32.913 001 11806.82 177.73 52528.52 88888.00 2016-01-01 12:51:33.413 001 11806.82 177.72 52528.49 88888.00 2016-01-01 12:51:33.913 001 11806.77 177.70 52528.53 88888.00 2016-01-01 12:51:34.413 001 11806.73 177.70 52528.53 88888.00 2016-01-01 12:51:34.913 001 11806.69 177.72 52528.53 88888.00 2016-01-01 12:51:35.413 001 11806.68 177.75 52528.53 88888.00 2016-01-01 12:51:35.913 001 11806.70 177.75 52528.57 88888.00 2016-01-01 12:51:36.413 001 11806.67 177.72 52528.62 88888.00 2016-01-01 12:51:36.913 001 11806.64 177.70 52528.60 88888.00 2016-01-01 12:51:37.413 001 11806.67 177.73 52528.56 88888.00 2016-01-01 12:51:37.913 001 11806.61 177.73 52528.58 88888.00 2016-01-01 12:51:38.413 001 11806.60 177.73 52528.61 88888.00 2016-01-01 12:51:38.913 001 11806.61 177.68 52528.62 88888.00 2016-01-01 12:51:39.413 001 11806.64 177.66 52528.62 88888.00 2016-01-01 12:51:39.913 001 11806.67 177.67 52528.63 88888.00 2016-01-01 12:51:40.413 001 11806.65 177.72 52528.66 88888.00 2016-01-01 12:51:40.913 001 11806.61 177.73 52528.69 88888.00 2016-01-01 12:51:41.413 001 11806.60 177.72 52528.71 88888.00 2016-01-01 12:51:41.913 001 11806.61 177.70 52528.69 88888.00 2016-01-01 12:51:42.413 001 11806.61 177.68 52528.65 88888.00 2016-01-01 12:51:42.913 001 11806.63 177.70 52528.60 88888.00 2016-01-01 12:51:43.413 001 11806.67 177.73 52528.62 88888.00 2016-01-01 12:51:43.913 001 11806.64 177.74 52528.64 88888.00 2016-01-01 12:51:44.413 001 11806.64 177.74 52528.61 88888.00 2016-01-01 12:51:44.913 001 11806.65 177.72 52528.56 88888.00 2016-01-01 12:51:45.413 001 11806.68 177.72 52528.56 88888.00 2016-01-01 12:51:45.913 001 11806.72 177.73 52528.57 88888.00 2016-01-01 12:51:46.413 001 11806.67 177.75 52528.58 88888.00 2016-01-01 12:51:46.913 001 11806.61 177.76 52528.62 88888.00 2016-01-01 12:51:47.413 001 11806.65 177.77 52528.61 88888.00 2016-01-01 12:51:47.913 001 11806.64 177.81 52528.60 88888.00 2016-01-01 12:51:48.413 001 11806.66 177.78 52528.55 88888.00 2016-01-01 12:51:48.913 001 11806.66 177.79 52528.57 88888.00 2016-01-01 12:51:49.413 001 11806.66 177.83 52528.58 88888.00 2016-01-01 12:51:49.913 001 11806.69 177.85 52528.53 88888.00 2016-01-01 12:51:50.413 001 11806.68 177.83 52528.52 88888.00 2016-01-01 12:51:50.913 001 11806.72 177.79 52528.56 88888.00 2016-01-01 12:51:51.413 001 11806.74 177.83 52528.56 88888.00 2016-01-01 12:51:51.913 001 11806.67 177.81 52528.61 88888.00 2016-01-01 12:51:52.413 001 11806.65 177.82 52528.61 88888.00 2016-01-01 12:51:52.913 001 11806.66 177.84 52528.62 88888.00 2016-01-01 12:51:53.413 001 11806.64 177.85 52528.63 88888.00 2016-01-01 12:51:53.913 001 11806.64 177.86 52528.62 88888.00 2016-01-01 12:51:54.413 001 11806.63 177.86 52528.61 88888.00 2016-01-01 12:51:54.913 001 11806.60 177.86 52528.61 88888.00 2016-01-01 12:51:55.413 001 11806.59 177.87 52528.62 88888.00 2016-01-01 12:51:55.913 001 11806.58 177.87 52528.62 88888.00 2016-01-01 12:51:56.413 001 11806.60 177.89 52528.61 88888.00 2016-01-01 12:51:56.913 001 11806.65 177.86 52528.61 88888.00 2016-01-01 12:51:57.413 001 11806.65 177.88 52528.58 88888.00 2016-01-01 12:51:57.913 001 11806.68 177.91 52528.57 88888.00 2016-01-01 12:51:58.413 001 11806.68 177.93 52528.58 88888.00 2016-01-01 12:51:58.913 001 11806.65 177.89 52528.60 88888.00 2016-01-01 12:51:59.413 001 11806.66 177.87 52528.58 88888.00 2016-01-01 12:51:59.913 001 11806.69 177.89 52528.58 88888.00 2016-01-01 12:52:00.413 001 11806.69 177.91 52528.57 88888.00 2016-01-01 12:52:00.913 001 11806.68 177.96 52528.53 88888.00 2016-01-01 12:52:01.413 001 11806.68 177.97 52528.54 88888.00 2016-01-01 12:52:01.913 001 11806.66 177.99 52528.57 88888.00 2016-01-01 12:52:02.413 001 11806.68 177.98 52528.61 88888.00 2016-01-01 12:52:02.913 001 11806.67 177.96 52528.60 88888.00 2016-01-01 12:52:03.413 001 11806.63 177.97 52528.58 88888.00 2016-01-01 12:52:03.913 001 11806.63 177.98 52528.61 88888.00 2016-01-01 12:52:04.413 001 11806.59 177.97 52528.61 88888.00 2016-01-01 12:52:04.913 001 11806.53 177.97 52528.57 88888.00 2016-01-01 12:52:05.413 001 11806.53 178.01 52528.54 88888.00 2016-01-01 12:52:05.913 001 11806.57 178.04 52528.51 88888.00 2016-01-01 12:52:06.413 001 11806.59 178.01 52528.53 88888.00 2016-01-01 12:52:06.913 001 11806.59 177.98 52528.57 88888.00 2016-01-01 12:52:07.413 001 11806.55 178.04 52528.61 88888.00 2016-01-01 12:52:07.913 001 11806.53 178.04 52528.57 88888.00 2016-01-01 12:52:08.413 001 11806.53 178.06 52528.60 88888.00 2016-01-01 12:52:08.913 001 11806.51 178.05 52528.62 88888.00 2016-01-01 12:52:09.413 001 11806.51 178.05 52528.64 88888.00 2016-01-01 12:52:09.913 001 11806.55 178.06 52528.63 88888.00 2016-01-01 12:52:10.413 001 11806.51 178.07 52528.56 88888.00 2016-01-01 12:52:10.913 001 11806.53 178.12 52528.57 88888.00 2016-01-01 12:52:11.413 001 11806.53 178.13 52528.57 88888.00 2016-01-01 12:52:11.913 001 11806.52 178.15 52528.56 88888.00 2016-01-01 12:52:12.413 001 11806.57 178.14 52528.61 88888.00 2016-01-01 12:52:12.913 001 11806.56 178.16 52528.62 88888.00 2016-01-01 12:52:13.413 001 11806.53 178.17 52528.62 88888.00 2016-01-01 12:52:13.913 001 11806.53 178.16 52528.64 88888.00 2016-01-01 12:52:14.413 001 11806.56 178.21 52528.66 88888.00 2016-01-01 12:52:14.913 001 11806.58 178.21 52528.65 88888.00 2016-01-01 12:52:15.413 001 11806.56 178.21 52528.63 88888.00 2016-01-01 12:52:15.913 001 11806.55 178.18 52528.61 88888.00 2016-01-01 12:52:16.413 001 11806.58 178.20 52528.57 88888.00 2016-01-01 12:52:16.913 001 11806.58 178.23 52528.62 88888.00 2016-01-01 12:52:17.413 001 11806.55 178.25 52528.65 88888.00 2016-01-01 12:52:17.913 001 11806.57 178.26 52528.66 88888.00 2016-01-01 12:52:18.413 001 11806.58 178.28 52528.57 88888.00 2016-01-01 12:52:18.913 001 11806.57 178.28 52528.58 88888.00 2016-01-01 12:52:19.413 001 11806.57 178.27 52528.58 88888.00 2016-01-01 12:52:19.913 001 11806.58 178.34 52528.56 88888.00 2016-01-01 12:52:20.413 001 11806.58 178.37 52528.60 88888.00 2016-01-01 12:52:20.913 001 11806.53 178.35 52528.62 88888.00 2016-01-01 12:52:21.413 001 11806.53 178.32 52528.58 88888.00 2016-01-01 12:52:21.913 001 11806.57 178.34 52528.60 88888.00 2016-01-01 12:52:22.413 001 11806.57 178.35 52528.57 88888.00 2016-01-01 12:52:22.913 001 11806.55 178.36 52528.58 88888.00 2016-01-01 12:52:23.413 001 11806.53 178.42 52528.58 88888.00 2016-01-01 12:52:23.913 001 11806.53 178.41 52528.58 88888.00 2016-01-01 12:52:24.413 001 11806.57 178.37 52528.58 88888.00 2016-01-01 12:52:24.913 001 11806.56 178.35 52528.61 88888.00 2016-01-01 12:52:25.413 001 11806.57 178.35 52528.64 88888.00 2016-01-01 12:52:25.913 001 11806.59 178.40 52528.61 88888.00 2016-01-01 12:52:26.413 001 11806.56 178.41 52528.57 88888.00 2016-01-01 12:52:26.913 001 11806.56 178.44 52528.60 88888.00 2016-01-01 12:52:27.413 001 11806.53 178.42 52528.60 88888.00 2016-01-01 12:52:27.913 001 11806.56 178.42 52528.62 88888.00 2016-01-01 12:52:28.413 001 11806.55 178.43 52528.61 88888.00 2016-01-01 12:52:28.913 001 11806.51 178.41 52528.60 88888.00 2016-01-01 12:52:29.413 001 11806.55 178.45 52528.62 88888.00 2016-01-01 12:52:29.913 001 11806.52 178.44 52528.60 88888.00 2016-01-01 12:52:30.413 001 11806.51 178.41 52528.57 88888.00 2016-01-01 12:52:30.913 001 11806.51 178.41 52528.56 88888.00 2016-01-01 12:52:31.413 001 11806.52 178.42 52528.60 88888.00 2016-01-01 12:52:31.913 001 11806.53 178.37 52528.58 88888.00 2016-01-01 12:52:32.413 001 11806.58 178.39 52528.55 88888.00 2016-01-01 12:52:32.913 001 11806.55 178.39 52528.58 88888.00 2016-01-01 12:52:33.413 001 11806.52 178.31 52528.60 88888.00 2016-01-01 12:52:33.913 001 11806.49 178.33 52528.61 88888.00 2016-01-01 12:52:34.413 001 11806.49 178.33 52528.62 88888.00 2016-01-01 12:52:34.913 001 11806.46 178.33 52528.62 88888.00 2016-01-01 12:52:35.413 001 11806.42 178.31 52528.58 88888.00 2016-01-01 12:52:35.913 001 11806.49 178.32 52528.57 88888.00 2016-01-01 12:52:36.413 001 11806.52 178.33 52528.61 88888.00 2016-01-01 12:52:36.913 001 11806.50 178.35 52528.62 88888.00 2016-01-01 12:52:37.413 001 11806.49 178.40 52528.60 88888.00 2016-01-01 12:52:37.913 001 11806.48 178.41 52528.56 88888.00 2016-01-01 12:52:38.413 001 11806.48 178.41 52528.54 88888.00 2016-01-01 12:52:38.913 001 11806.51 178.42 52528.55 88888.00 2016-01-01 12:52:39.413 001 11806.51 178.40 52528.55 88888.00 2016-01-01 12:52:39.913 001 11806.46 178.45 52528.56 88888.00 2016-01-01 12:52:40.413 001 11806.49 178.44 52528.56 88888.00 2016-01-01 12:52:40.913 001 11806.49 178.44 52528.55 88888.00 2016-01-01 12:52:41.413 001 11806.48 178.43 52528.57 88888.00 2016-01-01 12:52:41.913 001 11806.46 178.44 52528.61 88888.00 2016-01-01 12:52:42.413 001 11806.43 178.43 52528.66 88888.00 2016-01-01 12:52:42.913 001 11806.46 178.46 52528.63 88888.00 2016-01-01 12:52:43.413 001 11806.41 178.47 52528.62 88888.00 2016-01-01 12:52:43.913 001 11806.43 178.46 52528.61 88888.00 2016-01-01 12:52:44.413 001 11806.47 178.47 52528.62 88888.00 2016-01-01 12:52:44.913 001 11806.46 178.46 52528.62 88888.00 2016-01-01 12:52:45.413 001 11806.42 178.45 52528.61 88888.00 2016-01-01 12:52:45.913 001 11806.43 178.45 52528.63 88888.00 2016-01-01 12:52:46.413 001 11806.40 178.46 52528.62 88888.00 2016-01-01 12:52:46.913 001 11806.40 178.47 52528.57 88888.00 2016-01-01 12:52:47.413 001 11806.41 178.52 52528.57 88888.00 2016-01-01 12:52:47.913 001 11806.43 178.55 52528.60 88888.00 2016-01-01 12:52:48.413 001 11806.42 178.52 52528.64 88888.00 2016-01-01 12:52:48.913 001 11806.46 178.53 52528.62 88888.00 2016-01-01 12:52:49.413 001 11806.43 178.55 52528.58 88888.00 2016-01-01 12:52:49.913 001 11806.37 178.56 52528.60 88888.00 2016-01-01 12:52:50.413 001 11806.39 178.59 52528.58 88888.00 2016-01-01 12:52:50.913 001 11806.40 178.61 52528.58 88888.00 2016-01-01 12:52:51.413 001 11806.38 178.63 52528.58 88888.00 2016-01-01 12:52:51.913 001 11806.37 178.64 52528.60 88888.00 2016-01-01 12:52:52.413 001 11806.35 178.61 52528.58 88888.00 2016-01-01 12:52:52.913 001 11806.34 178.61 52528.55 88888.00 2016-01-01 12:52:53.413 001 11806.34 178.64 52528.53 88888.00 2016-01-01 12:52:53.913 001 11806.34 178.64 52528.54 88888.00 2016-01-01 12:52:54.413 001 11806.32 178.67 52528.56 88888.00 2016-01-01 12:52:54.913 001 11806.30 178.69 52528.58 88888.00 2016-01-01 12:52:55.413 001 11806.32 178.65 52528.60 88888.00 2016-01-01 12:52:55.913 001 11806.32 178.62 52528.60 88888.00 2016-01-01 12:52:56.413 001 11806.31 178.66 52528.56 88888.00 2016-01-01 12:52:56.913 001 11806.29 178.66 52528.55 88888.00 2016-01-01 12:52:57.413 001 11806.30 178.70 52528.55 88888.00 2016-01-01 12:52:57.913 001 11806.28 178.72 52528.61 88888.00 2016-01-01 12:52:58.413 001 11806.31 178.74 52528.60 88888.00 2016-01-01 12:52:58.913 001 11806.31 178.76 52528.62 88888.00 2016-01-01 12:52:59.413 001 11806.30 178.78 52528.63 88888.00 2016-01-01 12:52:59.913 001 11806.30 178.76 52528.65 88888.00 2016-01-01 12:53:00.413 001 11806.29 178.75 52528.68 88888.00 2016-01-01 12:53:00.913 001 11806.25 178.76 52528.68 88888.00 2016-01-01 12:53:01.413 001 11806.25 178.80 52528.64 88888.00 2016-01-01 12:53:01.913 001 11806.17 178.79 52528.66 88888.00 2016-01-01 12:53:02.413 001 11806.14 178.75 52528.72 88888.00 2016-01-01 12:53:02.913 001 11806.16 178.76 52528.75 88888.00 2016-01-01 12:53:03.413 001 11806.20 178.78 52528.72 88888.00 2016-01-01 12:53:03.913 001 11806.21 178.78 52528.71 88888.00 2016-01-01 12:53:04.413 001 11806.23 178.79 52528.71 88888.00 2016-01-01 12:53:04.913 001 11806.23 178.81 52528.70 88888.00 2016-01-01 12:53:05.413 001 11806.24 178.83 52528.75 88888.00 2016-01-01 12:53:05.913 001 11806.25 178.86 52528.73 88888.00 2016-01-01 12:53:06.413 001 11806.21 178.84 52528.72 88888.00 2016-01-01 12:53:06.913 001 11806.14 178.84 52528.77 88888.00 2016-01-01 12:53:07.413 001 11806.14 178.84 52528.73 88888.00 2016-01-01 12:53:07.913 001 11806.15 178.86 52528.69 88888.00 2016-01-01 12:53:08.413 001 11806.19 178.86 52528.71 88888.00 2016-01-01 12:53:08.913 001 11806.19 178.86 52528.71 88888.00 2016-01-01 12:53:09.413 001 11806.17 178.88 52528.71 88888.00 2016-01-01 12:53:09.913 001 11806.14 178.86 52528.71 88888.00 2016-01-01 12:53:10.413 001 11806.14 178.89 52528.72 88888.00 2016-01-01 12:53:10.913 001 11806.09 178.93 52528.71 88888.00 2016-01-01 12:53:11.413 001 11806.06 178.91 52528.70 88888.00 2016-01-01 12:53:11.913 001 11806.05 178.93 52528.68 88888.00 2016-01-01 12:53:12.413 001 11806.08 178.99 52528.71 88888.00 2016-01-01 12:53:12.913 001 11806.06 179.01 52528.74 88888.00 2016-01-01 12:53:13.413 001 11806.04 179.08 52528.74 88888.00 2016-01-01 12:53:13.913 001 11806.08 179.11 52528.71 88888.00 2016-01-01 12:53:14.413 001 11806.09 179.10 52528.72 88888.00 2016-01-01 12:53:14.913 001 11806.09 179.10 52528.71 88888.00 2016-01-01 12:53:15.413 001 11806.09 179.12 52528.70 88888.00 2016-01-01 12:53:15.913 001 11806.07 179.12 52528.70 88888.00 2016-01-01 12:53:16.413 001 11806.07 179.11 52528.70 88888.00 2016-01-01 12:53:16.913 001 11806.12 179.11 52528.69 88888.00 2016-01-01 12:53:17.404 001 11806.06 179.07 52528.69 88888.00 2016-01-01 12:53:17.904 001 11806.04 179.07 52528.70 88888.00 2016-01-01 12:53:18.404 001 11806.03 179.07 52528.78 88888.00 2016-01-01 12:53:18.904 001 11805.95 179.04 52528.81 88888.00 2016-01-01 12:53:19.404 001 11805.96 179.04 52528.80 88888.00 2016-01-01 12:53:19.904 001 11806.03 179.07 52528.74 88888.00 2016-01-01 12:53:20.404 001 11806.03 179.04 52528.72 88888.00 2016-01-01 12:53:20.904 001 11806.05 179.08 52528.72 88888.00 2016-01-01 12:53:21.404 001 11806.04 179.14 52528.72 88888.00 2016-01-01 12:53:21.904 001 11806.02 179.20 52528.71 88888.00 2016-01-01 12:53:22.404 001 11806.04 179.15 52528.71 88888.00 2016-01-01 12:53:22.904 001 11806.05 179.08 52528.71 88888.00 2016-01-01 12:53:23.404 001 11806.06 179.04 52528.74 88888.00 2016-01-01 12:53:23.904 001 11805.99 179.03 52528.77 88888.00 2016-01-01 12:53:24.404 001 11805.97 179.07 52528.78 88888.00 2016-01-01 12:53:24.904 001 11805.99 179.10 52528.79 88888.00 2016-01-01 12:53:25.404 001 11806.04 179.13 52528.79 88888.00 2016-01-01 12:53:25.904 001 11806.03 179.12 52528.74 88888.00 2016-01-01 12:53:26.404 001 11806.03 179.14 52528.75 88888.00 2016-01-01 12:53:26.904 001 11806.02 179.18 52528.78 88888.00 2016-01-01 12:53:27.404 001 11805.99 179.20 52528.78 88888.00 2016-01-01 12:53:27.904 001 11805.98 179.20 52528.75 88888.00 2016-01-01 12:53:28.404 001 11806.00 179.21 52528.75 88888.00 2016-01-01 12:53:28.904 001 11806.04 179.21 52528.78 88888.00 2016-01-01 12:53:29.404 001 11806.06 179.21 52528.79 88888.00 2016-01-01 12:53:29.904 001 11806.09 179.21 52528.79 88888.00 2016-01-01 12:53:30.404 001 11806.09 179.24 52528.74 88888.00 2016-01-01 12:53:30.904 001 11806.05 179.27 52528.74 88888.00 2016-01-01 12:53:31.404 001 11806.03 179.27 52528.77 88888.00 2016-01-01 12:53:31.904 001 11805.99 179.24 52528.80 88888.00 2016-01-01 12:53:32.404 001 11805.99 179.27 52528.80 88888.00 2016-01-01 12:53:32.904 001 11806.05 179.31 52528.80 88888.00 2016-01-01 12:53:33.404 001 11806.04 179.28 52528.80 88888.00 2016-01-01 12:53:33.904 001 11806.04 179.24 52528.80 88888.00 2016-01-01 12:53:34.404 001 11806.02 179.21 52528.86 88888.00 2016-01-01 12:53:34.904 001 11806.02 179.27 52528.84 88888.00 2016-01-01 12:53:35.404 001 11806.00 179.32 52528.77 88888.00 2016-01-01 12:53:35.904 001 11805.96 179.32 52528.75 88888.00 2016-01-01 12:53:36.404 001 11805.94 179.33 52528.74 88888.00 2016-01-01 12:53:36.904 001 11805.91 179.37 52528.78 88888.00 2016-01-01 12:53:37.404 001 11805.94 179.36 52528.80 88888.00 2016-01-01 12:53:37.904 001 11805.88 179.32 52528.82 88888.00 2016-01-01 12:53:38.404 001 11805.85 179.31 52528.86 88888.00 2016-01-01 12:53:38.904 001 11805.84 179.37 52528.89 88888.00 2016-01-01 12:53:39.404 001 11805.78 179.41 52528.92 88888.00 2016-01-01 12:53:39.904 001 11805.76 179.41 52528.92 88888.00 2016-01-01 12:53:40.404 001 11805.74 179.41 52528.96 88888.00 2016-01-01 12:53:40.904 001 11805.74 179.41 52528.93 88888.00 2016-01-01 12:53:41.404 001 11805.76 179.40 52528.90 88888.00 2016-01-01 12:53:41.904 001 11805.81 179.41 52528.84 88888.00 2016-01-01 12:53:42.404 001 11805.87 179.49 52528.84 88888.00 2016-01-01 12:53:42.904 001 11805.81 179.48 52528.84 88888.00 2016-01-01 12:53:43.404 001 11805.76 179.48 52528.83 88888.00 2016-01-01 12:53:43.904 001 11805.77 179.49 52528.87 88888.00 2016-01-01 12:53:44.404 001 11805.77 179.48 52528.92 88888.00 2016-01-01 12:53:44.904 001 11805.76 179.46 52528.89 88888.00 2016-01-01 12:53:45.404 001 11805.77 179.47 52528.86 88888.00 2016-01-01 12:53:45.904 001 11805.82 179.47 52528.83 88888.00 2016-01-01 12:53:46.404 001 11805.84 179.49 52528.81 88888.00 2016-01-01 12:53:46.904 001 11805.82 179.51 52528.86 88888.00 2016-01-01 12:53:47.404 001 11805.77 179.53 52528.84 88888.00 2016-01-01 12:53:47.904 001 11805.70 179.50 52528.86 88888.00 2016-01-01 12:53:48.404 001 11805.73 179.50 52528.88 88888.00 2016-01-01 12:53:48.904 001 11805.78 179.50 52528.86 88888.00 2016-01-01 12:53:49.404 001 11805.79 179.50 52528.84 88888.00 2016-01-01 12:53:49.904 001 11805.81 179.53 52528.82 88888.00 2016-01-01 12:53:50.404 001 11805.81 179.56 52528.80 88888.00 2016-01-01 12:53:50.904 001 11805.79 179.54 52528.82 88888.00 2016-01-01 12:53:51.404 001 11805.78 179.53 52528.83 88888.00 2016-01-01 12:53:51.904 001 11805.79 179.53 52528.80 88888.00 2016-01-01 12:53:52.404 001 11805.77 179.52 52528.77 88888.00 2016-01-01 12:53:52.904 001 11805.71 179.51 52528.75 88888.00 2016-01-01 12:53:53.404 001 11805.73 179.50 52528.75 88888.00 2016-01-01 12:53:53.904 001 11805.74 179.56 52528.77 88888.00 2016-01-01 12:53:54.404 001 11805.70 179.59 52528.82 88888.00 2016-01-01 12:53:54.904 001 11805.77 179.59 52528.81 88888.00 2016-01-01 12:53:55.404 001 11805.81 179.58 52528.79 88888.00 2016-01-01 12:53:55.904 001 11805.88 179.61 52528.75 88888.00 2016-01-01 12:53:56.404 001 11805.91 179.61 52528.77 88888.00 2016-01-01 12:53:56.904 001 11805.94 179.59 52528.75 88888.00 2016-01-01 12:53:57.404 001 11805.98 179.60 52528.77 88888.00 2016-01-01 12:53:57.904 001 11805.96 179.61 52528.82 88888.00 2016-01-01 12:53:58.404 001 11805.93 179.61 52528.82 88888.00 2016-01-01 12:53:58.904 001 11805.86 179.62 52528.89 88888.00 2016-01-01 12:53:59.404 001 11805.84 179.66 52528.87 88888.00 2016-01-01 12:53:59.904 001 11805.82 179.65 52528.89 88888.00 2016-01-01 12:54:00.404 001 11805.86 179.67 52528.87 88888.00 2016-01-01 12:54:00.904 001 11805.86 179.70 52528.86 88888.00 2016-01-01 12:54:01.404 001 11805.90 179.72 52528.84 88888.00 2016-01-01 12:54:01.904 001 11805.91 179.72 52528.81 88888.00 2016-01-01 12:54:02.404 001 11805.91 179.76 52528.80 88888.00 2016-01-01 12:54:02.904 001 11805.90 179.75 52528.77 88888.00 2016-01-01 12:54:03.404 001 11805.87 179.71 52528.81 88888.00 2016-01-01 12:54:03.904 001 11805.94 179.73 52528.81 88888.00 2016-01-01 12:54:04.404 001 11805.96 179.77 52528.78 88888.00 2016-01-01 12:54:04.904 001 11805.96 179.73 52528.73 88888.00 2016-01-01 12:54:05.404 001 11805.96 179.71 52528.72 88888.00 2016-01-01 12:54:05.904 001 11805.97 179.73 52528.70 88888.00 2016-01-01 12:54:06.404 001 11805.99 179.77 52528.68 88888.00 2016-01-01 12:54:06.904 001 11806.02 179.75 52528.69 88888.00 2016-01-01 12:54:07.404 001 11806.00 179.79 52528.70 88888.00 2016-01-01 12:54:07.904 001 11806.05 179.80 52528.69 88888.00 2016-01-01 12:54:08.404 001 11806.07 179.78 52528.64 88888.00 2016-01-01 12:54:08.904 001 11806.06 179.79 52528.63 88888.00 2016-01-01 12:54:09.404 001 11806.04 179.80 52528.62 88888.00 2016-01-01 12:54:09.904 001 11806.09 179.78 52528.58 88888.00 2016-01-01 12:54:10.404 001 11806.09 179.77 52528.61 88888.00 2016-01-01 12:54:10.904 001 11806.08 179.80 52528.65 88888.00 2016-01-01 12:54:11.404 001 11806.07 179.80 52528.64 88888.00 2016-01-01 12:54:11.904 001 11806.05 179.85 52528.62 88888.00 2016-01-01 12:54:12.404 001 11806.02 179.85 52528.56 88888.00 2016-01-01 12:54:12.904 001 11805.95 179.85 52528.62 88888.00 2016-01-01 12:54:13.404 001 11805.87 179.81 52528.69 88888.00 2016-01-01 12:54:13.904 001 11805.93 179.80 52528.73 88888.00 2016-01-01 12:54:14.404 001 11805.91 179.81 52528.74 88888.00 2016-01-01 12:54:14.904 001 11805.96 179.86 52528.71 88888.00 2016-01-01 12:54:15.404 001 11805.99 179.87 52528.66 88888.00 2016-01-01 12:54:15.904 001 11806.03 179.85 52528.63 88888.00 2016-01-01 12:54:16.404 001 11805.99 179.86 52528.64 88888.00 2016-01-01 12:54:16.904 001 11805.99 179.86 52528.66 88888.00 2016-01-01 12:54:17.404 001 11806.04 179.90 52528.64 88888.00 2016-01-01 12:54:17.904 001 11806.02 179.85 52528.62 88888.00 2016-01-01 12:54:18.404 001 11806.04 179.86 52528.62 88888.00 2016-01-01 12:54:18.904 001 11805.99 179.87 52528.63 88888.00 2016-01-01 12:54:19.404 001 11805.94 179.87 52528.62 88888.00 2016-01-01 12:54:19.904 001 11805.96 179.87 52528.57 88888.00 2016-01-01 12:54:20.404 001 11805.96 179.89 52528.57 88888.00 2016-01-01 12:54:20.904 001 11805.97 179.88 52528.57 88888.00 2016-01-01 12:54:21.404 001 11806.02 179.85 52528.60 88888.00 2016-01-01 12:54:21.904 001 11805.99 179.85 52528.61 88888.00 2016-01-01 12:54:22.404 001 11805.95 179.86 52528.63 88888.00 2016-01-01 12:54:22.904 001 11805.96 179.88 52528.56 88888.00 2016-01-01 12:54:23.404 001 11805.97 179.91 52528.57 88888.00 2016-01-01 12:54:23.904 001 11805.94 179.93 52528.61 88888.00 2016-01-01 12:54:24.404 001 11805.95 179.92 52528.55 88888.00 2016-01-01 12:54:24.904 001 11805.97 179.88 52528.51 88888.00 2016-01-01 12:54:25.404 001 11805.98 179.88 52528.54 88888.00 2016-01-01 12:54:25.904 001 11805.99 179.83 52528.57 88888.00 2016-01-01 12:54:26.404 001 11806.02 179.85 52528.56 88888.00 2016-01-01 12:54:26.904 001 11805.97 179.82 52528.60 88888.00 2016-01-01 12:54:27.404 001 11805.99 179.83 52528.57 88888.00 2016-01-01 12:54:27.904 001 11805.98 179.86 52528.55 88888.00 2016-01-01 12:54:28.404 001 11806.02 179.86 52528.54 88888.00 2016-01-01 12:54:28.904 001 11806.00 179.83 52528.55 88888.00 2016-01-01 12:54:29.404 001 11806.02 179.81 52528.55 88888.00 2016-01-01 12:54:29.904 001 11806.05 179.82 52528.54 88888.00 2016-01-01 12:54:30.404 001 11806.05 179.89 52528.52 88888.00 2016-01-01 12:54:30.904 001 11806.05 179.88 52528.49 88888.00 2016-01-01 12:54:31.404 001 11806.00 179.85 52528.52 88888.00 2016-01-01 12:54:31.904 001 11806.02 179.86 52528.51 88888.00 2016-01-01 12:54:32.404 001 11805.96 179.87 52528.52 88888.00 2016-01-01 12:54:32.904 001 11805.97 179.86 52528.52 88888.00 2016-01-01 12:54:33.404 001 11806.04 179.85 52528.51 88888.00 2016-01-01 12:54:33.904 001 11806.02 179.81 52528.52 88888.00 2016-01-01 12:54:34.404 001 11806.03 179.85 52528.51 88888.00 2016-01-01 12:54:34.904 001 11806.03 179.86 52528.47 88888.00 2016-01-01 12:54:35.404 001 11805.99 179.85 52528.49 88888.00 2016-01-01 12:54:35.904 001 11805.96 179.86 52528.53 88888.00 2016-01-01 12:54:36.404 001 11805.96 179.87 52528.53 88888.00 2016-01-01 12:54:36.904 001 11805.97 179.88 52528.48 88888.00 2016-01-01 12:54:37.404 001 11805.96 179.86 52528.53 88888.00 2016-01-01 12:54:37.904 001 11805.89 179.83 52528.57 88888.00 2016-01-01 12:54:38.404 001 11805.91 179.83 52528.57 88888.00 2016-01-01 12:54:38.904 001 11805.90 179.81 52528.60 88888.00 2016-01-01 12:54:39.404 001 11805.87 179.80 52528.57 88888.00 2016-01-01 12:54:39.904 001 11805.96 179.81 52528.52 88888.00 2016-01-01 12:54:40.404 001 11805.99 179.79 52528.55 88888.00 2016-01-01 12:54:40.904 001 11805.96 179.78 52528.55 88888.00 2016-01-01 12:54:41.404 001 11805.95 179.81 52528.53 88888.00 2016-01-01 12:54:41.904 001 11805.96 179.85 52528.52 88888.00 2016-01-01 12:54:42.404 001 11805.96 179.87 52528.53 88888.00 2016-01-01 12:54:42.904 001 11806.02 179.88 52528.48 88888.00 2016-01-01 12:54:43.404 001 11806.03 179.81 52528.48 88888.00 2016-01-01 12:54:43.904 001 11806.04 179.82 52528.45 88888.00 2016-01-01 12:54:44.404 001 11806.05 179.85 52528.43 88888.00 2016-01-01 12:54:44.904 001 11806.00 179.80 52528.42 88888.00 2016-01-01 12:54:45.404 001 11805.96 179.78 52528.44 88888.00 2016-01-01 12:54:45.904 001 11805.97 179.80 52528.48 88888.00 2016-01-01 12:54:46.404 001 11805.99 179.81 52528.47 88888.00 2016-01-01 12:54:46.904 001 11806.02 179.83 52528.46 88888.00 2016-01-01 12:54:47.404 001 11805.99 179.85 52528.45 88888.00 2016-01-01 12:54:47.904 001 11805.96 179.88 52528.40 88888.00 2016-01-01 12:54:48.404 001 11806.00 179.90 52528.43 88888.00 2016-01-01 12:54:48.904 001 11806.06 179.87 52528.40 88888.00 2016-01-01 12:54:49.404 001 11806.08 179.86 52528.38 88888.00 2016-01-01 12:54:49.904 001 11806.12 179.89 52528.38 88888.00 2016-01-01 12:54:50.404 001 11806.14 179.86 52528.35 88888.00 2016-01-01 12:54:50.904 001 11806.14 179.83 52528.37 88888.00 2016-01-01 12:54:51.404 001 11806.15 179.85 52528.38 88888.00 2016-01-01 12:54:51.904 001 11806.19 179.85 52528.39 88888.00 2016-01-01 12:54:52.404 001 11806.16 179.83 52528.36 88888.00 2016-01-01 12:54:52.904 001 11806.14 179.82 52528.39 88888.00 2016-01-01 12:54:53.404 001 11806.17 179.82 52528.36 88888.00 2016-01-01 12:54:53.904 001 11806.20 179.81 52528.35 88888.00 2016-01-01 12:54:54.404 001 11806.22 179.81 52528.34 88888.00 2016-01-01 12:54:54.904 001 11806.21 179.81 52528.34 88888.00 2016-01-01 12:54:55.404 001 11806.23 179.82 52528.35 88888.00 2016-01-01 12:54:55.904 001 11806.23 179.83 52528.35 88888.00 2016-01-01 12:54:56.404 001 11806.22 179.82 52528.35 88888.00 2016-01-01 12:54:56.904 001 11806.22 179.85 52528.35 88888.00 2016-01-01 12:54:57.404 001 11806.23 179.88 52528.36 88888.00 2016-01-01 12:54:57.904 001 11806.21 179.86 52528.31 88888.00 2016-01-01 12:54:58.404 001 11806.15 179.83 52528.33 88888.00 2016-01-01 12:54:58.904 001 11806.16 179.81 52528.35 88888.00 2016-01-01 12:54:59.404 001 11806.19 179.82 52528.36 88888.00 2016-01-01 12:54:59.904 001 11806.23 179.86 52528.35 88888.00 2016-01-01 12:55:00.404 001 11806.19 179.86 52528.35 88888.00 2016-01-01 12:55:00.904 001 11806.19 179.86 52528.35 88888.00 2016-01-01 12:55:01.404 001 11806.17 179.86 52528.37 88888.00 2016-01-01 12:55:01.904 001 11806.19 179.87 52528.37 88888.00 2016-01-01 12:55:02.404 001 11806.20 179.85 52528.37 88888.00 2016-01-01 12:55:02.904 001 11806.16 179.81 52528.43 88888.00 2016-01-01 12:55:03.404 001 11806.11 179.82 52528.45 88888.00 2016-01-01 12:55:03.904 001 11806.21 179.83 52528.33 88888.00 2016-01-01 12:55:04.404 001 11806.20 179.87 52528.31 88888.00 2016-01-01 12:55:04.904 001 11806.21 179.91 52528.33 88888.00 2016-01-01 12:55:05.404 001 11806.25 179.88 52528.34 88888.00 2016-01-01 12:55:05.904 001 11806.25 179.87 52528.34 88888.00 2016-01-01 12:55:06.404 001 11806.24 179.88 52528.29 88888.00 2016-01-01 12:55:06.904 001 11806.25 179.87 52528.29 88888.00 2016-01-01 12:55:07.404 001 11806.26 179.87 52528.33 88888.00 2016-01-01 12:55:07.904 001 11806.26 179.86 52528.31 88888.00 2016-01-01 12:55:08.404 001 11806.29 179.87 52528.31 88888.00 2016-01-01 12:55:08.904 001 11806.30 179.87 52528.34 88888.00 2016-01-01 12:55:09.404 001 11806.32 179.88 52528.37 88888.00 2016-01-01 12:55:09.904 001 11806.31 179.85 52528.40 88888.00 2016-01-01 12:55:10.404 001 11806.30 179.83 52528.40 88888.00 2016-01-01 12:55:10.904 001 11806.26 179.82 52528.38 88888.00 2016-01-01 12:55:11.404 001 11806.26 179.82 52528.39 88888.00 2016-01-01 12:55:11.904 001 11806.32 179.80 52528.38 88888.00 2016-01-01 12:55:12.404 001 11806.30 179.80 52528.39 88888.00 2016-01-01 12:55:12.904 001 11806.32 179.80 52528.38 88888.00 2016-01-01 12:55:13.404 001 11806.40 179.79 52528.39 88888.00 2016-01-01 12:55:13.904 001 11806.42 179.77 52528.39 88888.00 2016-01-01 12:55:14.404 001 11806.41 179.78 52528.39 88888.00 2016-01-01 12:55:14.904 001 11806.35 179.77 52528.37 88888.00 2016-01-01 12:55:15.404 001 11806.40 179.75 52528.37 88888.00 2016-01-01 12:55:15.904 001 11806.44 179.72 52528.38 88888.00 2016-01-01 12:55:16.404 001 11806.40 179.73 52528.42 88888.00 2016-01-01 12:55:16.904 001 11806.38 179.75 52528.39 88888.00 2016-01-01 12:55:17.404 001 11806.32 179.76 52528.40 88888.00 2016-01-01 12:55:17.904 001 11806.24 179.71 52528.48 88888.00 2016-01-01 12:55:18.404 001 11806.29 179.69 52528.52 88888.00 2016-01-01 12:55:18.904 001 11806.30 179.67 52528.47 88888.00 2016-01-01 12:55:19.404 001 11806.32 179.67 52528.48 88888.00 2016-01-01 12:55:19.904 001 11806.35 179.67 52528.44 88888.00 2016-01-01 12:55:20.404 001 11806.34 179.66 52528.43 88888.00 2016-01-01 12:55:20.904 001 11806.34 179.63 52528.42 88888.00 2016-01-01 12:55:21.404 001 11806.32 179.68 52528.42 88888.00 2016-01-01 12:55:21.904 001 11806.34 179.68 52528.42 88888.00 2016-01-01 12:55:22.404 001 11806.33 179.67 52528.44 88888.00 2016-01-01 12:55:22.904 001 11806.35 179.70 52528.44 88888.00 2016-01-01 12:55:23.404 001 11806.37 179.73 52528.44 88888.00 2016-01-01 12:55:23.904 001 11806.33 179.76 52528.47 88888.00 2016-01-01 12:55:24.404 001 11806.35 179.72 52528.51 88888.00 2016-01-01 12:55:24.904 001 11806.38 179.69 52528.49 88888.00 2016-01-01 12:55:25.404 001 11806.35 179.71 52528.48 88888.00 2016-01-01 12:55:25.904 001 11806.32 179.71 52528.51 88888.00 2016-01-01 12:55:26.404 001 11806.33 179.67 52528.53 88888.00 2016-01-01 12:55:26.904 001 11806.35 179.65 52528.55 88888.00 2016-01-01 12:55:27.404 001 11806.33 179.67 52528.55 88888.00 2016-01-01 12:55:27.904 001 11806.25 179.71 52528.55 88888.00 2016-01-01 12:55:28.404 001 11806.25 179.72 52528.56 88888.00 2016-01-01 12:55:28.904 001 11806.31 179.75 52528.58 88888.00 2016-01-01 12:55:29.404 001 11806.30 179.76 52528.60 88888.00 2016-01-01 12:55:29.904 001 11806.28 179.75 52528.56 88888.00 2016-01-01 12:55:30.404 001 11806.31 179.73 52528.57 88888.00 2016-01-01 12:55:30.904 001 11806.40 179.70 52528.58 88888.00 2016-01-01 12:55:31.404 001 11806.39 179.71 52528.62 88888.00 2016-01-01 12:55:31.904 001 11806.34 179.75 52528.63 88888.00 2016-01-01 12:55:32.404 001 11806.34 179.73 52528.62 88888.00 2016-01-01 12:55:32.904 001 11806.33 179.73 52528.60 88888.00 2016-01-01 12:55:33.404 001 11806.35 179.77 52528.62 88888.00 2016-01-01 12:55:33.904 001 11806.37 179.78 52528.62 88888.00 2016-01-01 12:55:34.404 001 11806.39 179.78 52528.60 88888.00 2016-01-01 12:55:34.904 001 11806.37 179.76 52528.60 88888.00 2016-01-01 12:55:35.404 001 11806.39 179.75 52528.60 88888.00 2016-01-01 12:55:35.904 001 11806.40 179.81 52528.57 88888.00 2016-01-01 12:55:36.404 001 11806.38 179.82 52528.57 88888.00 2016-01-01 12:55:36.904 001 11806.34 179.78 52528.58 88888.00 2016-01-01 12:55:37.404 001 11806.37 179.82 52528.63 88888.00 2016-01-01 12:55:37.904 001 11806.38 179.81 52528.61 88888.00 2016-01-01 12:55:38.404 001 11806.35 179.78 52528.61 88888.00 2016-01-01 12:55:38.904 001 11806.33 179.77 52528.60 88888.00 2016-01-01 12:55:39.404 001 11806.28 179.77 52528.60 88888.00 2016-01-01 12:55:39.904 001 11806.28 179.78 52528.62 88888.00 2016-01-01 12:55:40.404 001 11806.25 179.82 52528.68 88888.00 2016-01-01 12:55:40.904 001 11806.25 179.83 52528.71 88888.00 2016-01-01 12:55:41.404 001 11806.30 179.81 52528.66 88888.00 2016-01-01 12:55:41.904 001 11806.32 179.78 52528.65 88888.00 2016-01-01 12:55:42.404 001 11806.30 179.82 52528.61 88888.00 2016-01-01 12:55:42.904 001 11806.26 179.81 52528.63 88888.00 2016-01-01 12:55:43.404 001 11806.26 179.83 52528.61 88888.00 2016-01-01 12:55:43.904 001 11806.26 179.85 52528.58 88888.00 2016-01-01 12:55:44.404 001 11806.23 179.85 52528.61 88888.00 2016-01-01 12:55:44.904 001 11806.24 179.85 52528.61 88888.00 2016-01-01 12:55:45.404 001 11806.31 179.83 52528.62 88888.00 2016-01-01 12:55:45.904 001 11806.32 179.85 52528.65 88888.00 2016-01-01 12:55:46.404 001 11806.29 179.87 52528.63 88888.00 2016-01-01 12:55:46.904 001 11806.26 179.90 52528.60 88888.00 2016-01-01 12:55:47.404 001 11806.28 179.88 52528.57 88888.00 2016-01-01 12:55:47.904 001 11806.30 179.85 52528.56 88888.00 2016-01-01 12:55:48.404 001 11806.30 179.85 52528.58 88888.00 2016-01-01 12:55:48.904 001 11806.30 179.86 52528.62 88888.00 2016-01-01 12:55:49.404 001 11806.29 179.86 52528.63 88888.00 2016-01-01 12:55:49.904 001 11806.31 179.85 52528.65 88888.00 2016-01-01 12:55:50.404 001 11806.30 179.79 52528.64 88888.00 2016-01-01 12:55:50.904 001 11806.31 179.78 52528.66 88888.00 2016-01-01 12:55:51.404 001 11806.31 179.85 52528.68 88888.00 2016-01-01 12:55:51.904 001 11806.31 179.83 52528.64 88888.00 2016-01-01 12:55:52.405 001 11806.26 179.79 52528.65 88888.00 2016-01-01 12:55:52.905 001 11806.25 179.76 52528.66 88888.00 2016-01-01 12:55:53.405 001 11806.29 179.73 52528.64 88888.00 2016-01-01 12:55:53.905 001 11806.29 179.72 52528.63 88888.00 2016-01-01 12:55:54.405 001 11806.29 179.71 52528.63 88888.00 2016-01-01 12:55:54.905 001 11806.26 179.72 52528.62 88888.00 2016-01-01 12:55:55.405 001 11806.28 179.73 52528.55 88888.00 2016-01-01 12:55:55.905 001 11806.31 179.78 52528.58 88888.00 2016-01-01 12:55:56.405 001 11806.28 179.78 52528.61 88888.00 2016-01-01 12:55:56.905 001 11806.24 179.73 52528.62 88888.00 2016-01-01 12:55:57.405 001 11806.24 179.72 52528.61 88888.00 2016-01-01 12:55:57.905 001 11806.25 179.73 52528.63 88888.00 2016-01-01 12:55:58.405 001 11806.25 179.76 52528.63 88888.00 2016-01-01 12:55:58.905 001 11806.23 179.77 52528.62 88888.00 2016-01-01 12:55:59.405 001 11806.22 179.80 52528.61 88888.00 2016-01-01 12:55:59.905 001 11806.21 179.80 52528.61 88888.00 2016-01-01 12:56:00.405 001 11806.23 179.79 52528.62 88888.00 2016-01-01 12:56:00.905 001 11806.24 179.78 52528.62 88888.00 2016-01-01 12:56:01.405 001 11806.22 179.78 52528.61 88888.00 2016-01-01 12:56:01.905 001 11806.17 179.77 52528.62 88888.00 2016-01-01 12:56:02.405 001 11806.19 179.77 52528.63 88888.00 2016-01-01 12:56:02.905 001 11806.17 179.79 52528.61 88888.00 2016-01-01 12:56:03.405 001 11806.16 179.82 52528.62 88888.00 2016-01-01 12:56:03.905 001 11806.13 179.81 52528.61 88888.00 2016-01-01 12:56:04.405 001 11806.15 179.82 52528.57 88888.00 2016-01-01 12:56:04.905 001 11806.13 179.86 52528.55 88888.00 2016-01-01 12:56:05.405 001 11806.14 179.88 52528.57 88888.00 2016-01-01 12:56:05.905 001 11806.14 179.87 52528.62 88888.00 2016-01-01 12:56:06.405 001 11806.13 179.86 52528.62 88888.00 2016-01-01 12:56:06.905 001 11806.12 179.86 52528.60 88888.00 2016-01-01 12:56:07.405 001 11806.09 179.90 52528.57 88888.00 2016-01-01 12:56:07.905 001 11806.17 179.92 52528.56 88888.00 2016-01-01 12:56:08.405 001 11806.20 179.92 52528.57 88888.00 2016-01-01 12:56:08.905 001 11806.16 179.95 52528.58 88888.00 2016-01-01 12:56:09.405 001 11806.14 179.97 52528.61 88888.00 2016-01-01 12:56:09.905 001 11806.16 179.96 52528.62 88888.00 2016-01-01 12:56:10.405 001 11806.17 179.92 52528.57 88888.00 2016-01-01 12:56:10.905 001 11806.17 179.93 52528.55 88888.00 2016-01-01 12:56:11.405 001 11806.19 179.89 52528.53 88888.00 2016-01-01 12:56:11.905 001 11806.20 179.85 52528.53 88888.00 2016-01-01 12:56:12.405 001 11806.20 179.79 52528.53 88888.00 2016-01-01 12:56:12.905 001 11806.22 179.83 52528.53 88888.00 2016-01-01 12:56:13.405 001 11806.23 179.82 52528.54 88888.00 2016-01-01 12:56:13.905 001 11806.25 179.85 52528.51 88888.00 2016-01-01 12:56:14.405 001 11806.23 179.86 52528.54 88888.00 2016-01-01 12:56:14.905 001 11806.20 179.83 52528.61 88888.00 2016-01-01 12:56:15.405 001 11806.16 179.83 52528.58 88888.00 2016-01-01 12:56:15.905 001 11806.21 179.88 52528.61 88888.00 2016-01-01 12:56:16.405 001 11806.24 179.92 52528.55 88888.00 2016-01-01 12:56:16.905 001 11806.23 179.90 52528.54 88888.00 2016-01-01 12:56:17.405 001 11806.25 179.87 52528.55 88888.00 2016-01-01 12:56:17.905 001 11806.26 179.87 52528.53 88888.00 2016-01-01 12:56:18.405 001 11806.23 179.93 52528.49 88888.00 2016-01-01 12:56:18.905 001 11806.25 179.89 52528.49 88888.00 2016-01-01 12:56:19.405 001 11806.25 179.86 52528.51 88888.00 2016-01-01 12:56:19.905 001 11806.24 179.87 52528.55 88888.00 2016-01-01 12:56:20.405 001 11806.21 179.88 52528.58 88888.00 2016-01-01 12:56:20.905 001 11806.21 179.83 52528.58 88888.00 2016-01-01 12:56:21.405 001 11806.23 179.79 52528.60 88888.00 2016-01-01 12:56:21.905 001 11806.23 179.82 52528.60 88888.00 2016-01-01 12:56:22.405 001 11806.21 179.86 52528.56 88888.00 2016-01-01 12:56:22.905 001 11806.21 179.86 52528.56 88888.00 2016-01-01 12:56:23.405 001 11806.25 179.81 52528.56 88888.00 2016-01-01 12:56:23.905 001 11806.26 179.80 52528.56 88888.00 2016-01-01 12:56:24.405 001 11806.26 179.80 52528.56 88888.00 2016-01-01 12:56:24.905 001 11806.26 179.80 52528.57 88888.00 2016-01-01 12:56:25.405 001 11806.32 179.80 52528.53 88888.00 2016-01-01 12:56:25.905 001 11806.33 179.83 52528.53 88888.00 2016-01-01 12:56:26.405 001 11806.38 179.82 52528.47 88888.00 2016-01-01 12:56:26.905 001 11806.42 179.83 52528.48 88888.00 2016-01-01 12:56:27.405 001 11806.42 179.88 52528.47 88888.00 2016-01-01 12:56:27.905 001 11806.41 179.92 52528.46 88888.00 2016-01-01 12:56:28.405 001 11806.41 179.91 52528.44 88888.00 2016-01-01 12:56:28.905 001 11806.41 179.88 52528.42 88888.00 2016-01-01 12:56:29.405 001 11806.42 179.90 52528.42 88888.00 2016-01-01 12:56:29.905 001 11806.38 179.89 52528.42 88888.00 2016-01-01 12:56:30.405 001 11806.34 179.92 52528.43 88888.00 2016-01-01 12:56:30.905 001 11806.33 179.93 52528.40 88888.00 2016-01-01 12:56:31.405 001 11806.37 179.92 52528.40 88888.00 2016-01-01 12:56:31.905 001 11806.40 179.85 52528.44 88888.00 2016-01-01 12:56:32.405 001 11806.41 179.82 52528.46 88888.00 2016-01-01 12:56:32.905 001 11806.39 179.87 52528.43 88888.00 2016-01-01 12:56:33.405 001 11806.42 179.88 52528.36 88888.00 2016-01-01 12:56:33.905 001 11806.48 179.87 52528.37 88888.00 2016-01-01 12:56:34.405 001 11806.47 179.90 52528.36 88888.00 2016-01-01 12:56:34.905 001 11806.52 179.89 52528.38 88888.00 2016-01-01 12:56:35.405 001 11806.50 179.90 52528.35 88888.00 2016-01-01 12:56:35.905 001 11806.51 179.88 52528.33 88888.00 2016-01-01 12:56:36.405 001 11806.55 179.89 52528.34 88888.00 2016-01-01 12:56:36.905 001 11806.55 179.90 52528.34 88888.00 2016-01-01 12:56:37.405 001 11806.52 179.89 52528.34 88888.00 2016-01-01 12:56:37.905 001 11806.53 179.88 52528.35 88888.00 2016-01-01 12:56:38.405 001 11806.55 179.90 52528.30 88888.00 2016-01-01 12:56:38.905 001 11806.55 179.91 52528.30 88888.00 2016-01-01 12:56:39.405 001 11806.55 179.86 52528.29 88888.00 2016-01-01 12:56:39.905 001 11806.55 179.88 52528.31 88888.00 2016-01-01 12:56:40.405 001 11806.53 179.88 52528.31 88888.00 2016-01-01 12:56:40.905 001 11806.53 179.86 52528.31 88888.00 2016-01-01 12:56:41.405 001 11806.57 179.85 52528.29 88888.00 2016-01-01 12:56:41.905 001 11806.57 179.85 52528.28 88888.00 2016-01-01 12:56:42.405 001 11806.53 179.82 52528.34 88888.00 2016-01-01 12:56:42.905 001 11806.53 179.81 52528.35 88888.00 2016-01-01 12:56:43.405 001 11806.55 179.81 52528.33 88888.00 2016-01-01 12:56:43.905 001 11806.53 179.83 52528.30 88888.00 2016-01-01 12:56:44.405 001 11806.47 179.83 52528.38 88888.00 2016-01-01 12:56:44.905 001 11806.43 179.83 52528.37 88888.00 2016-01-01 12:56:45.405 001 11806.44 179.79 52528.35 88888.00 2016-01-01 12:56:45.905 001 11806.46 179.77 52528.30 88888.00 2016-01-01 12:56:46.405 001 11806.42 179.77 52528.30 88888.00 2016-01-01 12:56:46.905 001 11806.47 179.73 52528.26 88888.00 2016-01-01 12:56:47.405 001 11806.49 179.80 52528.21 88888.00 2016-01-01 12:56:47.905 001 11806.48 179.81 52528.19 88888.00 2016-01-01 12:56:48.405 001 11806.51 179.85 52528.18 88888.00 2016-01-01 12:56:48.905 001 11806.52 179.85 52528.22 88888.00 2016-01-01 12:56:49.405 001 11806.50 179.81 52528.22 88888.00 2016-01-01 12:56:49.905 001 11806.50 179.79 52528.21 88888.00 2016-01-01 12:56:50.405 001 11806.56 179.75 52528.22 88888.00 2016-01-01 12:56:50.905 001 11806.59 179.75 52528.22 88888.00 2016-01-01 12:56:51.405 001 11806.59 179.78 52528.17 88888.00 2016-01-01 12:56:51.905 001 11806.57 179.81 52528.14 88888.00 2016-01-01 12:56:52.405 001 11806.58 179.79 52528.12 88888.00 2016-01-01 12:56:52.905 001 11806.57 179.76 52528.12 88888.00 2016-01-01 12:56:53.405 001 11806.58 179.78 52528.14 88888.00 2016-01-01 12:56:53.905 001 11806.63 179.83 52528.16 88888.00 2016-01-01 12:56:54.405 001 11806.60 179.79 52528.10 88888.00 2016-01-01 12:56:54.905 001 11806.58 179.75 52528.12 88888.00 2016-01-01 12:56:55.405 001 11806.60 179.76 52528.14 88888.00 2016-01-01 12:56:55.905 001 11806.59 179.79 52528.12 88888.00 2016-01-01 12:56:56.405 001 11806.56 179.85 52528.13 88888.00 2016-01-01 12:56:56.905 001 11806.55 179.85 52528.17 88888.00 2016-01-01 12:56:57.405 001 11806.57 179.81 52528.18 88888.00 2016-01-01 12:56:57.905 001 11806.56 179.85 52528.12 88888.00 2016-01-01 12:56:58.405 001 11806.52 179.86 52528.13 88888.00 2016-01-01 12:56:58.905 001 11806.53 179.86 52528.16 88888.00 2016-01-01 12:56:59.405 001 11806.53 179.85 52528.14 88888.00 2016-01-01 12:56:59.905 001 11806.56 179.85 52528.16 88888.00 2016-01-01 12:57:00.405 001 11806.51 179.86 52528.19 88888.00 2016-01-01 12:57:00.905 001 11806.55 179.86 52528.24 88888.00 2016-01-01 12:57:01.405 001 11806.56 179.87 52528.21 88888.00 2016-01-01 12:57:01.905 001 11806.56 179.86 52528.19 88888.00 2016-01-01 12:57:02.405 001 11806.56 179.82 52528.17 88888.00 2016-01-01 12:57:02.905 001 11806.55 179.81 52528.18 88888.00 2016-01-01 12:57:03.405 001 11806.56 179.86 52528.19 88888.00 2016-01-01 12:57:03.905 001 11806.58 179.81 52528.17 88888.00 2016-01-01 12:57:04.405 001 11806.53 179.79 52528.18 88888.00 2016-01-01 12:57:04.905 001 11806.52 179.80 52528.20 88888.00 2016-01-01 12:57:05.405 001 11806.52 179.77 52528.18 88888.00 2016-01-01 12:57:05.905 001 11806.55 179.76 52528.19 88888.00 2016-01-01 12:57:06.405 001 11806.53 179.75 52528.24 88888.00 2016-01-01 12:57:06.905 001 11806.52 179.77 52528.27 88888.00 2016-01-01 12:57:07.405 001 11806.55 179.76 52528.25 88888.00 2016-01-01 12:57:07.905 001 11806.53 179.73 52528.24 88888.00 2016-01-01 12:57:08.405 001 11806.53 179.68 52528.19 88888.00 2016-01-01 12:57:08.905 001 11806.50 179.68 52528.20 88888.00 2016-01-01 12:57:09.405 001 11806.53 179.68 52528.18 88888.00 2016-01-01 12:57:09.905 001 11806.53 179.66 52528.22 88888.00 2016-01-01 12:57:10.405 001 11806.50 179.70 52528.26 88888.00 2016-01-01 12:57:10.905 001 11806.52 179.72 52528.21 88888.00 2016-01-01 12:57:11.405 001 11806.53 179.72 52528.21 88888.00 2016-01-01 12:57:11.905 001 11806.57 179.70 52528.24 88888.00 2016-01-01 12:57:12.405 001 11806.53 179.71 52528.20 88888.00 2016-01-01 12:57:12.905 001 11806.55 179.73 52528.17 88888.00 2016-01-01 12:57:13.405 001 11806.53 179.73 52528.17 88888.00 2016-01-01 12:57:13.905 001 11806.52 179.71 52528.19 88888.00 2016-01-01 12:57:14.405 001 11806.50 179.69 52528.24 88888.00 2016-01-01 12:57:14.905 001 11806.48 179.70 52528.26 88888.00 2016-01-01 12:57:15.405 001 11806.50 179.70 52528.26 88888.00 2016-01-01 12:57:15.905 001 11806.53 179.68 52528.26 88888.00 2016-01-01 12:57:16.405 001 11806.58 179.73 52528.26 88888.00 2016-01-01 12:57:16.905 001 11806.63 179.72 52528.20 88888.00 2016-01-01 12:57:17.405 001 11806.64 179.72 52528.16 88888.00 2016-01-01 12:57:17.905 001 11806.61 179.70 52528.19 88888.00 2016-01-01 12:57:18.405 001 11806.64 179.72 52528.22 88888.00 2016-01-01 12:57:18.905 001 11806.65 179.72 52528.20 88888.00 2016-01-01 12:57:19.405 001 11806.65 179.69 52528.24 88888.00 2016-01-01 12:57:19.905 001 11806.66 179.66 52528.21 88888.00 2016-01-01 12:57:20.405 001 11806.64 179.65 52528.21 88888.00 2016-01-01 12:57:20.905 001 11806.59 179.60 52528.21 88888.00 2016-01-01 12:57:21.405 001 11806.63 179.62 52528.20 88888.00 2016-01-01 12:57:21.905 001 11806.66 179.63 52528.22 88888.00 2016-01-01 12:57:22.405 001 11806.68 179.65 52528.25 88888.00 2016-01-01 12:57:22.905 001 11806.68 179.65 52528.22 88888.00 2016-01-01 12:57:23.405 001 11806.68 179.65 52528.24 88888.00 2016-01-01 12:57:23.905 001 11806.67 179.62 52528.24 88888.00 2016-01-01 12:57:24.405 001 11806.66 179.60 52528.25 88888.00 2016-01-01 12:57:24.905 001 11806.65 179.58 52528.24 88888.00 2016-01-01 12:57:25.405 001 11806.63 179.60 52528.22 88888.00 2016-01-01 12:57:25.905 001 11806.65 179.56 52528.21 88888.00 2016-01-01 12:57:26.405 001 11806.66 179.60 52528.26 88888.00 2016-01-01 12:57:26.905 001 11806.66 179.62 52528.28 88888.00 2016-01-01 12:57:27.405 001 11806.66 179.59 52528.26 88888.00 2016-01-01 12:57:27.905 001 11806.66 179.56 52528.28 88888.00 2016-01-01 12:57:28.405 001 11806.63 179.57 52528.30 88888.00 2016-01-01 12:57:28.905 001 11806.59 179.59 52528.35 88888.00 2016-01-01 12:57:29.405 001 11806.65 179.62 52528.26 88888.00 2016-01-01 12:57:29.905 001 11806.69 179.58 52528.29 88888.00 2016-01-01 12:57:30.405 001 11806.64 179.57 52528.34 88888.00 2016-01-01 12:57:30.905 001 11806.65 179.58 52528.27 88888.00 2016-01-01 12:57:31.405 001 11806.68 179.54 52528.24 88888.00 2016-01-01 12:57:31.905 001 11806.69 179.54 52528.24 88888.00 2016-01-01 12:57:32.405 001 11806.68 179.57 52528.26 88888.00 2016-01-01 12:57:32.905 001 11806.68 179.54 52528.24 88888.00 2016-01-01 12:57:33.405 001 11806.65 179.51 52528.26 88888.00 2016-01-01 12:57:33.905 001 11806.70 179.54 52528.27 88888.00 2016-01-01 12:57:34.405 001 11806.72 179.54 52528.25 88888.00 2016-01-01 12:57:34.905 001 11806.70 179.50 52528.25 88888.00 2016-01-01 12:57:35.405 001 11806.72 179.51 52528.26 88888.00 2016-01-01 12:57:35.905 001 11806.67 179.50 52528.26 88888.00 2016-01-01 12:57:36.405 001 11806.65 179.50 52528.27 88888.00 2016-01-01 12:57:36.905 001 11806.68 179.48 52528.28 88888.00 2016-01-01 12:57:37.405 001 11806.67 179.48 52528.28 88888.00 2016-01-01 12:57:37.905 001 11806.65 179.48 52528.30 88888.00 2016-01-01 12:57:38.405 001 11806.65 179.47 52528.37 88888.00 2016-01-01 12:57:38.905 001 11806.65 179.43 52528.37 88888.00 2016-01-01 12:57:39.405 001 11806.68 179.46 52528.35 88888.00 2016-01-01 12:57:39.905 001 11806.67 179.47 52528.31 88888.00 2016-01-01 12:57:40.405 001 11806.72 179.47 52528.25 88888.00 2016-01-01 12:57:40.905 001 11806.72 179.44 52528.26 88888.00 2016-01-01 12:57:41.405 001 11806.74 179.42 52528.22 88888.00 2016-01-01 12:57:41.905 001 11806.81 179.42 52528.20 88888.00 2016-01-01 12:57:42.405 001 11806.81 179.47 52528.24 88888.00 2016-01-01 12:57:42.905 001 11806.76 179.43 52528.29 88888.00 2016-01-01 12:57:43.405 001 11806.72 179.40 52528.30 88888.00 2016-01-01 12:57:43.905 001 11806.74 179.39 52528.30 88888.00 2016-01-01 12:57:44.405 001 11806.77 179.34 52528.26 88888.00 2016-01-01 12:57:44.905 001 11806.84 179.36 52528.22 88888.00 2016-01-01 12:57:45.405 001 11806.84 179.41 52528.21 88888.00 2016-01-01 12:57:45.905 001 11806.78 179.43 52528.22 88888.00 2016-01-01 12:57:46.405 001 11806.73 179.41 52528.20 88888.00 2016-01-01 12:57:46.905 001 11806.73 179.39 52528.21 88888.00 2016-01-01 12:57:47.405 001 11806.72 179.39 52528.21 88888.00 2016-01-01 12:57:47.905 001 11806.75 179.38 52528.19 88888.00 2016-01-01 12:57:48.405 001 11806.73 179.40 52528.22 88888.00 2016-01-01 12:57:48.905 001 11806.70 179.33 52528.22 88888.00 2016-01-01 12:57:49.405 001 11806.70 179.32 52528.20 88888.00 2016-01-01 12:57:49.905 001 11806.69 179.33 52528.21 88888.00 2016-01-01 12:57:50.405 001 11806.69 179.32 52528.24 88888.00 2016-01-01 12:57:50.905 001 11806.68 179.28 52528.26 88888.00 2016-01-01 12:57:51.405 001 11806.67 179.27 52528.28 88888.00 2016-01-01 12:57:51.905 001 11806.70 179.28 52528.27 88888.00 2016-01-01 12:57:52.405 001 11806.70 179.27 52528.25 88888.00 2016-01-01 12:57:52.905 001 11806.68 179.30 52528.21 88888.00 2016-01-01 12:57:53.405 001 11806.68 179.30 52528.18 88888.00 2016-01-01 12:57:53.905 001 11806.68 179.30 52528.17 88888.00 2016-01-01 12:57:54.405 001 11806.68 179.28 52528.20 88888.00 2016-01-01 12:57:54.905 001 11806.72 179.24 52528.22 88888.00 2016-01-01 12:57:55.405 001 11806.67 179.25 52528.25 88888.00 2016-01-01 12:57:55.905 001 11806.65 179.24 52528.22 88888.00 2016-01-01 12:57:56.405 001 11806.68 179.24 52528.24 88888.00 2016-01-01 12:57:56.905 001 11806.67 179.23 52528.26 88888.00 2016-01-01 12:57:57.405 001 11806.68 179.21 52528.25 88888.00 2016-01-01 12:57:57.905 001 11806.72 179.23 52528.20 88888.00 2016-01-01 12:57:58.405 001 11806.70 179.25 52528.21 88888.00 2016-01-01 12:57:58.905 001 11806.70 179.28 52528.21 88888.00 2016-01-01 12:57:59.405 001 11806.72 179.24 52528.24 88888.00 2016-01-01 12:57:59.905 001 11806.70 179.23 52528.24 88888.00 2016-01-01 12:58:00.405 001 11806.69 179.24 52528.24 88888.00 2016-01-01 12:58:00.905 001 11806.66 179.24 52528.24 88888.00 2016-01-01 12:58:01.405 001 11806.65 179.22 52528.26 88888.00 2016-01-01 12:58:01.905 001 11806.65 179.23 52528.26 88888.00 2016-01-01 12:58:02.405 001 11806.65 179.24 52528.24 88888.00 2016-01-01 12:58:02.905 001 11806.67 179.24 52528.24 88888.00 2016-01-01 12:58:03.405 001 11806.73 179.22 52528.22 88888.00 2016-01-01 12:58:03.905 001 11806.75 179.20 52528.17 88888.00 2016-01-01 12:58:04.405 001 11806.72 179.21 52528.18 88888.00 2016-01-01 12:58:04.905 001 11806.68 179.21 52528.25 88888.00 2016-01-01 12:58:05.405 001 11806.67 179.23 52528.27 88888.00 2016-01-01 12:58:05.905 001 11806.67 179.21 52528.28 88888.00 2016-01-01 12:58:06.405 001 11806.65 179.22 52528.27 88888.00 2016-01-01 12:58:06.905 001 11806.72 179.14 52528.26 88888.00 2016-01-01 12:58:07.405 001 11806.77 179.12 52528.25 88888.00 2016-01-01 12:58:07.905 001 11806.83 179.14 52528.26 88888.00 2016-01-01 12:58:08.405 001 11806.81 179.15 52528.27 88888.00 2016-01-01 12:58:08.905 001 11806.78 179.14 52528.29 88888.00 2016-01-01 12:58:09.405 001 11806.78 179.13 52528.30 88888.00 2016-01-01 12:58:09.905 001 11806.78 179.14 52528.30 88888.00 2016-01-01 12:58:10.405 001 11806.77 179.17 52528.28 88888.00 2016-01-01 12:58:10.905 001 11806.78 179.14 52528.31 88888.00 2016-01-01 12:58:11.405 001 11806.75 179.13 52528.35 88888.00 2016-01-01 12:58:11.905 001 11806.69 179.17 52528.35 88888.00 2016-01-01 12:58:12.405 001 11806.69 179.13 52528.35 88888.00 2016-01-01 12:58:12.905 001 11806.77 179.10 52528.30 88888.00 2016-01-01 12:58:13.405 001 11806.82 179.12 52528.29 88888.00 2016-01-01 12:58:13.905 001 11806.83 179.18 52528.28 88888.00 2016-01-01 12:58:14.405 001 11806.81 179.19 52528.28 88888.00 2016-01-01 12:58:14.905 001 11806.81 179.15 52528.33 88888.00 2016-01-01 12:58:15.405 001 11806.83 179.14 52528.31 88888.00 2016-01-01 12:58:15.905 001 11806.79 179.13 52528.29 88888.00 2016-01-01 12:58:16.405 001 11806.78 179.12 52528.33 88888.00 2016-01-01 12:58:16.905 001 11806.74 179.11 52528.31 88888.00 2016-01-01 12:58:17.405 001 11806.74 179.11 52528.30 88888.00 2016-01-01 12:58:17.905 001 11806.78 179.13 52528.27 88888.00 2016-01-01 12:58:18.405 001 11806.77 179.12 52528.25 88888.00 2016-01-01 12:58:18.905 001 11806.76 179.12 52528.29 88888.00 2016-01-01 12:58:19.405 001 11806.75 179.13 52528.36 88888.00 2016-01-01 12:58:19.905 001 11806.78 179.08 52528.34 88888.00 2016-01-01 12:58:20.405 001 11806.77 179.07 52528.29 88888.00 2016-01-01 12:58:20.905 001 11806.76 179.11 52528.35 88888.00 2016-01-01 12:58:21.405 001 11806.69 179.08 52528.44 88888.00 2016-01-01 12:58:21.905 001 11806.69 179.02 52528.45 88888.00 2016-01-01 12:58:22.405 001 11806.76 178.99 52528.44 88888.00 2016-01-01 12:58:22.905 001 11806.74 178.99 52528.45 88888.00 2016-01-01 12:58:23.405 001 11806.74 179.01 52528.43 88888.00 2016-01-01 12:58:23.905 001 11806.76 179.02 52528.44 88888.00 2016-01-01 12:58:24.405 001 11806.77 179.01 52528.44 88888.00 2016-01-01 12:58:24.905 001 11806.75 179.00 52528.39 88888.00 2016-01-01 12:58:25.405 001 11806.74 179.00 52528.39 88888.00 2016-01-01 12:58:25.905 001 11806.75 178.98 52528.40 88888.00 2016-01-01 12:58:26.405 001 11806.77 178.94 52528.40 88888.00 2016-01-01 12:58:26.905 001 11806.75 178.91 52528.42 88888.00 2016-01-01 12:58:27.406 001 11806.74 178.92 52528.42 88888.00 2016-01-01 12:58:27.906 001 11806.76 178.93 52528.39 88888.00 2016-01-01 12:58:28.406 001 11806.75 178.92 52528.42 88888.00 2016-01-01 12:58:28.906 001 11806.74 178.92 52528.43 88888.00 2016-01-01 12:58:29.406 001 11806.75 178.89 52528.43 88888.00 2016-01-01 12:58:29.906 001 11806.74 178.88 52528.43 88888.00 2016-01-01 12:58:30.406 001 11806.74 178.86 52528.40 88888.00 2016-01-01 12:58:30.906 001 11806.77 178.86 52528.44 88888.00 2016-01-01 12:58:31.406 001 11806.78 178.88 52528.44 88888.00 2016-01-01 12:58:31.906 001 11806.78 178.83 52528.40 88888.00 2016-01-01 12:58:32.406 001 11806.84 178.86 52528.37 88888.00 2016-01-01 12:58:32.906 001 11806.82 178.86 52528.43 88888.00 2016-01-01 12:58:33.406 001 11806.79 178.83 52528.43 88888.00 2016-01-01 12:58:33.906 001 11806.79 178.78 52528.44 88888.00 2016-01-01 12:58:34.406 001 11806.79 178.78 52528.46 88888.00 2016-01-01 12:58:34.906 001 11806.84 178.79 52528.43 88888.00 2016-01-01 12:58:35.406 001 11806.87 178.74 52528.44 88888.00 2016-01-01 12:58:35.906 001 11806.83 178.71 52528.46 88888.00 2016-01-01 12:58:36.406 001 11806.79 178.70 52528.48 88888.00 2016-01-01 12:58:36.906 001 11806.82 178.74 52528.47 88888.00 2016-01-01 12:58:37.406 001 11806.82 178.76 52528.48 88888.00 2016-01-01 12:58:37.906 001 11806.83 178.70 52528.47 88888.00 2016-01-01 12:58:38.406 001 11806.82 178.72 52528.52 88888.00 2016-01-01 12:58:38.906 001 11806.82 178.79 52528.52 88888.00 2016-01-01 12:58:39.406 001 11806.78 178.76 52528.49 88888.00 2016-01-01 12:58:39.906 001 11806.78 178.74 52528.48 88888.00 2016-01-01 12:58:40.406 001 11806.82 178.71 52528.52 88888.00 2016-01-01 12:58:40.906 001 11806.81 178.70 52528.53 88888.00 2016-01-01 12:58:41.406 001 11806.83 178.76 52528.49 88888.00 2016-01-01 12:58:41.906 001 11806.87 178.78 52528.48 88888.00 2016-01-01 12:58:42.406 001 11806.84 178.82 52528.54 88888.00 2016-01-01 12:58:42.906 001 11806.83 178.79 52528.53 88888.00 2016-01-01 12:58:43.406 001 11806.85 178.76 52528.51 88888.00 2016-01-01 12:58:43.906 001 11806.84 178.78 52528.51 88888.00 2016-01-01 12:58:44.406 001 11806.85 178.76 52528.52 88888.00 2016-01-01 12:58:44.906 001 11806.86 178.73 52528.52 88888.00 2016-01-01 12:58:45.406 001 11806.84 178.72 52528.51 88888.00 2016-01-01 12:58:45.906 001 11806.84 178.74 52528.52 88888.00 2016-01-01 12:58:46.406 001 11806.84 178.75 52528.57 88888.00 2016-01-01 12:58:46.906 001 11806.82 178.72 52528.55 88888.00 2016-01-01 12:58:47.406 001 11806.85 178.73 52528.55 88888.00 2016-01-01 12:58:47.906 001 11806.88 178.71 52528.58 88888.00 2016-01-01 12:58:48.406 001 11806.88 178.69 52528.63 88888.00 2016-01-01 12:58:48.906 001 11806.86 178.66 52528.62 88888.00 2016-01-01 12:58:49.406 001 11806.84 178.66 52528.62 88888.00 2016-01-01 12:58:49.906 001 11806.86 178.65 52528.65 88888.00 2016-01-01 12:58:50.406 001 11806.85 178.65 52528.65 88888.00 2016-01-01 12:58:50.906 001 11806.82 178.65 52528.63 88888.00 2016-01-01 12:58:51.406 001 11806.81 178.70 52528.63 88888.00 2016-01-01 12:58:51.906 001 11806.78 178.66 52528.63 88888.00 2016-01-01 12:58:52.406 001 11806.77 178.62 52528.64 88888.00 2016-01-01 12:58:52.906 001 11806.82 178.61 52528.64 88888.00 2016-01-01 12:58:53.406 001 11806.83 178.64 52528.66 88888.00 2016-01-01 12:58:53.906 001 11806.78 178.65 52528.70 88888.00 2016-01-01 12:58:54.406 001 11806.82 178.64 52528.69 88888.00 2016-01-01 12:58:54.906 001 11806.78 178.63 52528.63 88888.00 2016-01-01 12:58:55.406 001 11806.81 178.65 52528.65 88888.00 2016-01-01 12:58:55.906 001 11806.78 178.63 52528.63 88888.00 2016-01-01 12:58:56.406 001 11806.83 178.63 52528.66 88888.00 2016-01-01 12:58:56.906 001 11806.84 178.63 52528.71 88888.00 2016-01-01 12:58:57.406 001 11806.82 178.62 52528.75 88888.00 2016-01-01 12:58:57.906 001 11806.79 178.59 52528.75 88888.00 2016-01-01 12:58:58.406 001 11806.81 178.59 52528.77 88888.00 2016-01-01 12:58:58.906 001 11806.76 178.59 52528.73 88888.00 2016-01-01 12:58:59.406 001 11806.77 178.59 52528.71 88888.00 2016-01-01 12:58:59.906 001 11806.76 178.55 52528.73 88888.00 2016-01-01 12:59:00.406 001 11806.77 178.54 52528.74 88888.00 2016-01-01 12:59:00.906 001 11806.77 178.51 52528.75 88888.00 2016-01-01 12:59:01.406 001 11806.75 178.54 52528.77 88888.00 2016-01-01 12:59:01.906 001 11806.73 178.53 52528.77 88888.00 2016-01-01 12:59:02.406 001 11806.76 178.55 52528.78 88888.00 2016-01-01 12:59:02.906 001 11806.74 178.57 52528.80 88888.00 2016-01-01 12:59:03.406 001 11806.75 178.57 52528.77 88888.00 2016-01-01 12:59:03.906 001 11806.75 178.60 52528.73 88888.00 2016-01-01 12:59:04.406 001 11806.75 178.56 52528.77 88888.00 2016-01-01 12:59:04.906 001 11806.70 178.51 52528.75 88888.00 2016-01-01 12:59:05.406 001 11806.70 178.47 52528.77 88888.00 2016-01-01 12:59:05.906 001 11806.78 178.47 52528.79 88888.00 2016-01-01 12:59:06.406 001 11806.81 178.45 52528.80 88888.00 2016-01-01 12:59:06.906 001 11806.82 178.44 52528.78 88888.00 2016-01-01 12:59:07.406 001 11806.79 178.46 52528.81 88888.00 2016-01-01 12:59:07.906 001 11806.78 178.49 52528.77 88888.00 2016-01-01 12:59:08.406 001 11806.78 178.52 52528.77 88888.00 2016-01-01 12:59:08.906 001 11806.78 178.51 52528.79 88888.00 2016-01-01 12:59:09.406 001 11806.79 178.44 52528.81 88888.00 2016-01-01 12:59:09.906 001 11806.79 178.43 52528.86 88888.00 2016-01-01 12:59:10.406 001 11806.77 178.43 52528.83 88888.00 2016-01-01 12:59:10.906 001 11806.76 178.45 52528.83 88888.00 2016-01-01 12:59:11.406 001 11806.76 178.47 52528.84 88888.00 2016-01-01 12:59:11.906 001 11806.74 178.44 52528.82 88888.00 2016-01-01 12:59:12.406 001 11806.70 178.46 52528.87 88888.00 2016-01-01 12:59:12.906 001 11806.72 178.44 52528.90 88888.00 2016-01-01 12:59:13.406 001 11806.76 178.45 52528.89 88888.00 2016-01-01 12:59:13.906 001 11806.81 178.44 52528.89 88888.00 2016-01-01 12:59:14.406 001 11806.82 178.40 52528.91 88888.00 2016-01-01 12:59:14.906 001 11806.83 178.42 52528.95 88888.00 2016-01-01 12:59:15.406 001 11806.79 178.45 52528.96 88888.00 2016-01-01 12:59:15.906 001 11806.76 178.45 52528.93 88888.00 2016-01-01 12:59:16.406 001 11806.74 178.41 52528.93 88888.00 2016-01-01 12:59:16.906 001 11806.73 178.41 52528.93 88888.00 2016-01-01 12:59:17.406 001 11806.77 178.43 52528.91 88888.00 2016-01-01 12:59:17.906 001 11806.77 178.43 52528.89 88888.00 2016-01-01 12:59:18.406 001 11806.78 178.44 52528.95 88888.00 2016-01-01 12:59:18.906 001 11806.77 178.49 52529.00 88888.00 2016-01-01 12:59:19.406 001 11806.78 178.45 52529.01 88888.00 2016-01-01 12:59:19.906 001 11806.77 178.40 52529.00 88888.00 2016-01-01 12:59:20.406 001 11806.72 178.41 52528.93 88888.00 2016-01-01 12:59:20.906 001 11806.73 178.43 52528.92 88888.00 2016-01-01 12:59:21.406 001 11806.76 178.39 52528.97 88888.00 2016-01-01 12:59:21.906 001 11806.78 178.40 52528.99 88888.00 2016-01-01 12:59:22.406 001 11806.81 178.39 52529.00 88888.00 2016-01-01 12:59:22.906 001 11806.84 178.39 52528.99 88888.00 2016-01-01 12:59:23.406 001 11806.85 178.40 52528.98 88888.00 2016-01-01 12:59:23.906 001 11806.85 178.43 52528.98 88888.00 2016-01-01 12:59:24.406 001 11806.91 178.50 52529.00 88888.00 2016-01-01 12:59:24.906 001 11806.86 178.51 52529.00 88888.00 2016-01-01 12:59:25.406 001 11806.87 178.51 52529.01 88888.00 2016-01-01 12:59:25.906 001 11806.90 178.53 52529.02 88888.00 2016-01-01 12:59:26.406 001 11806.86 178.55 52529.02 88888.00 2016-01-01 12:59:26.906 001 11806.78 178.52 52529.04 88888.00 2016-01-01 12:59:27.406 001 11806.82 178.51 52529.04 88888.00 2016-01-01 12:59:27.906 001 11806.87 178.55 52529.04 88888.00 2016-01-01 12:59:28.406 001 11806.88 178.57 52529.02 88888.00 2016-01-01 12:59:28.906 001 11806.88 178.53 52529.02 88888.00 2016-01-01 12:59:29.406 001 11806.86 178.56 52529.04 88888.00 2016-01-01 12:59:29.906 001 11806.86 178.62 52529.02 88888.00 2016-01-01 12:59:30.406 001 11806.86 178.61 52529.06 88888.00 2016-01-01 12:59:30.906 001 11806.88 178.60 52529.04 88888.00 2016-01-01 12:59:31.406 001 11806.86 178.60 52529.06 88888.00 2016-01-01 12:59:31.906 001 11806.82 178.61 52529.09 88888.00 2016-01-01 12:59:32.406 001 11806.82 178.61 52529.09 88888.00 2016-01-01 12:59:32.906 001 11806.82 178.61 52529.07 88888.00 2016-01-01 12:59:33.406 001 11806.78 178.62 52529.09 88888.00 2016-01-01 12:59:33.906 001 11806.70 178.64 52529.09 88888.00 2016-01-01 12:59:34.406 001 11806.70 178.64 52529.07 88888.00 2016-01-01 12:59:34.906 001 11806.75 178.64 52529.10 88888.00 2016-01-01 12:59:35.406 001 11806.74 178.64 52529.09 88888.00 2016-01-01 12:59:35.906 001 11806.74 178.61 52529.14 88888.00 2016-01-01 12:59:36.406 001 11806.76 178.60 52529.13 88888.00 2016-01-01 12:59:36.906 001 11806.76 178.63 52529.14 88888.00 2016-01-01 12:59:37.406 001 11806.75 178.60 52529.14 88888.00 2016-01-01 12:59:37.906 001 11806.76 178.53 52529.14 88888.00 2016-01-01 12:59:38.406 001 11806.81 178.50 52529.14 88888.00 2016-01-01 12:59:38.906 001 11806.79 178.53 52529.17 88888.00 2016-01-01 12:59:39.406 001 11806.79 178.55 52529.17 88888.00 2016-01-01 12:59:39.906 001 11806.75 178.56 52529.16 88888.00 2016-01-01 12:59:40.406 001 11806.76 178.57 52529.13 88888.00 2016-01-01 12:59:40.906 001 11806.78 178.60 52529.10 88888.00 2016-01-01 12:59:41.406 001 11806.78 178.62 52529.10 88888.00 2016-01-01 12:59:41.906 001 11806.77 178.56 52529.10 88888.00 2016-01-01 12:59:42.406 001 11806.81 178.53 52529.13 88888.00 2016-01-01 12:59:42.906 001 11806.77 178.56 52529.14 88888.00 2016-01-01 12:59:43.406 001 11806.76 178.62 52529.16 88888.00 2016-01-01 12:59:43.906 001 11806.76 178.69 52529.17 88888.00 2016-01-01 12:59:44.406 001 11806.77 178.65 52529.15 88888.00 2016-01-01 12:59:44.906 001 11806.73 178.64 52529.18 88888.00 2016-01-01 12:59:45.406 001 11806.69 178.62 52529.16 88888.00 2016-01-01 12:59:45.906 001 11806.72 178.61 52529.16 88888.00 2016-01-01 12:59:46.406 001 11806.67 178.63 52529.16 88888.00 2016-01-01 12:59:46.906 001 11806.65 178.64 52529.22 88888.00 2016-01-01 12:59:47.406 001 11806.65 178.61 52529.21 88888.00 2016-01-01 12:59:47.906 001 11806.66 178.63 52529.18 88888.00 2016-01-01 12:59:48.406 001 11806.65 178.64 52529.16 88888.00 2016-01-01 12:59:48.906 001 11806.66 178.61 52529.15 88888.00 2016-01-01 12:59:49.406 001 11806.68 178.59 52529.15 88888.00 2016-01-01 12:59:49.906 001 11806.69 178.61 52529.15 88888.00 2016-01-01 12:59:50.406 001 11806.72 178.63 52529.13 88888.00 2016-01-01 12:59:50.906 001 11806.68 178.64 52529.06 88888.00 2016-01-01 12:59:51.406 001 11806.69 178.60 52529.05 88888.00 2016-01-01 12:59:51.906 001 11806.72 178.62 52529.04 88888.00 2016-01-01 12:59:52.406 001 11806.68 178.67 52529.07 88888.00 2016-01-01 12:59:52.906 001 11806.64 178.67 52529.08 88888.00 2016-01-01 12:59:53.406 001 11806.67 178.67 52529.13 88888.00 2016-01-01 12:59:53.906 001 11806.68 178.70 52529.10 88888.00 2016-01-01 12:59:54.406 001 11806.68 178.66 52529.09 88888.00 2016-01-01 12:59:54.906 001 11806.72 178.67 52529.09 88888.00 2016-01-01 12:59:55.406 001 11806.70 178.67 52529.09 88888.00 2016-01-01 12:59:55.906 001 11806.69 178.72 52529.10 88888.00 2016-01-01 12:59:56.406 001 11806.68 178.73 52529.12 88888.00 2016-01-01 12:59:56.906 001 11806.70 178.72 52529.12 88888.00 2016-01-01 12:59:57.406 001 11806.68 178.69 52529.10 88888.00 2016-01-01 12:59:57.906 001 11806.72 178.70 52529.09 88888.00 2016-01-01 12:59:58.406 001 11806.73 178.71 52529.07 88888.00 2016-01-01 12:59:58.906 001 11806.75 178.74 52529.06 88888.00 2016-01-01 12:59:59.406 001 11806.74 178.71 52529.02 88888.00 2016-01-01 12:59:59.906 001 11806.74 178.70 52529.05 88888.00 2016-01-01 13:00:00.406 001 11806.75 178.69 52529.07 88888.00 2016-01-01 13:00:00.906 001 11806.76 178.67 52529.08 88888.00 2016-01-01 13:00:01.406 001 11806.72 178.66 52529.04 88888.00 2016-01-01 13:00:01.906 001 11806.74 178.67 52529.06 88888.00 2016-01-01 13:00:02.406 001 11806.74 178.71 52529.05 88888.00 2016-01-01 13:00:02.906 001 11806.72 178.72 52529.05 88888.00 2016-01-01 13:00:03.406 001 11806.69 178.75 52529.01 88888.00 2016-01-01 13:00:03.906 001 11806.73 178.76 52529.02 88888.00 2016-01-01 13:00:04.406 001 11806.76 178.70 52529.07 88888.00 2016-01-01 13:00:04.906 001 11806.72 178.70 52529.07 88888.00 2016-01-01 13:00:05.406 001 11806.69 178.74 52529.07 88888.00 2016-01-01 13:00:05.906 001 11806.68 178.74 52529.08 88888.00 2016-01-01 13:00:06.406 001 11806.69 178.72 52529.09 88888.00 2016-01-01 13:00:06.906 001 11806.67 178.67 52529.10 88888.00 2016-01-01 13:00:07.406 001 11806.66 178.67 52529.09 88888.00 2016-01-01 13:00:07.906 001 11806.68 178.70 52529.09 88888.00 2016-01-01 13:00:08.406 001 11806.65 178.70 52529.09 88888.00 2016-01-01 13:00:08.906 001 11806.64 178.67 52529.09 88888.00 2016-01-01 13:00:09.406 001 11806.66 178.66 52529.08 88888.00 2016-01-01 13:00:09.906 001 11806.68 178.55 52529.10 88888.00 2016-01-01 13:00:10.406 001 11806.68 178.57 52529.10 88888.00 2016-01-01 13:00:10.906 001 11806.65 178.62 52529.07 88888.00 2016-01-01 13:00:11.406 001 11806.67 178.64 52529.08 88888.00 2016-01-01 13:00:11.906 001 11806.66 178.65 52529.07 88888.00 2016-01-01 13:00:12.406 001 11806.64 178.65 52529.07 88888.00 2016-01-01 13:00:12.906 001 11806.61 178.66 52529.09 88888.00 2016-01-01 13:00:13.406 001 11806.61 178.66 52529.10 88888.00 2016-01-01 13:00:13.906 001 11806.65 178.64 52529.08 88888.00 2016-01-01 13:00:14.406 001 11806.67 178.62 52529.09 88888.00 2016-01-01 13:00:14.906 001 11806.68 178.63 52529.10 88888.00 2016-01-01 13:00:15.406 001 11806.65 178.62 52529.12 88888.00 2016-01-01 13:00:15.906 001 11806.65 178.60 52529.14 88888.00 2016-01-01 13:00:16.406 001 11806.63 178.55 52529.09 88888.00 2016-01-01 13:00:16.906 001 11806.66 178.53 52529.06 88888.00 2016-01-01 13:00:17.406 001 11806.64 178.51 52529.06 88888.00 2016-01-01 13:00:17.906 001 11806.66 178.52 52529.08 88888.00 2016-01-01 13:00:18.406 001 11806.64 178.54 52529.08 88888.00 2016-01-01 13:00:18.906 001 11806.65 178.54 52529.10 88888.00 2016-01-01 13:00:19.406 001 11806.65 178.53 52529.13 88888.00 2016-01-01 13:00:19.906 001 11806.60 178.52 52529.17 88888.00 2016-01-01 13:00:20.406 001 11806.61 178.52 52529.18 88888.00 2016-01-01 13:00:20.906 001 11806.64 178.53 52529.15 88888.00 2016-01-01 13:00:21.406 001 11806.63 178.54 52529.14 88888.00 2016-01-01 13:00:21.906 001 11806.64 178.55 52529.13 88888.00 2016-01-01 13:00:22.406 001 11806.64 178.56 52529.15 88888.00 2016-01-01 13:00:22.906 001 11806.65 178.60 52529.15 88888.00 2016-01-01 13:00:23.406 001 11806.68 178.59 52529.15 88888.00 2016-01-01 13:00:23.906 001 11806.73 178.57 52529.14 88888.00 2016-01-01 13:00:24.406 001 11806.69 178.55 52529.10 88888.00 2016-01-01 13:00:24.906 001 11806.66 178.51 52529.15 88888.00 2016-01-01 13:00:25.406 001 11806.67 178.50 52529.19 88888.00 2016-01-01 13:00:25.906 001 11806.68 178.54 52529.18 88888.00 2016-01-01 13:00:26.406 001 11806.65 178.54 52529.15 88888.00 2016-01-01 13:00:26.906 001 11806.66 178.54 52529.15 88888.00 2016-01-01 13:00:27.406 001 11806.64 178.55 52529.13 88888.00 2016-01-01 13:00:27.906 001 11806.66 178.61 52529.16 88888.00 2016-01-01 13:00:28.406 001 11806.66 178.54 52529.12 88888.00 2016-01-01 13:00:28.906 001 11806.65 178.51 52529.12 88888.00 2016-01-01 13:00:29.406 001 11806.67 178.47 52529.10 88888.00 2016-01-01 13:00:29.906 001 11806.63 178.49 52529.12 88888.00 2016-01-01 13:00:30.406 001 11806.63 178.47 52529.14 88888.00 2016-01-01 13:00:30.906 001 11806.66 178.44 52529.13 88888.00 2016-01-01 13:00:31.406 001 11806.67 178.47 52529.13 88888.00 2016-01-01 13:00:31.906 001 11806.65 178.49 52529.09 88888.00 2016-01-01 13:00:32.406 001 11806.64 178.47 52529.13 88888.00 2016-01-01 13:00:32.906 001 11806.57 178.46 52529.14 88888.00 2016-01-01 13:00:33.406 001 11806.56 178.43 52529.13 88888.00 2016-01-01 13:00:33.906 001 11806.58 178.41 52529.14 88888.00 2016-01-01 13:00:34.406 001 11806.65 178.43 52529.15 88888.00 2016-01-01 13:00:34.906 001 11806.67 178.44 52529.17 88888.00 2016-01-01 13:00:35.406 001 11806.66 178.45 52529.13 88888.00 2016-01-01 13:00:35.906 001 11806.66 178.43 52529.06 88888.00 2016-01-01 13:00:36.406 001 11806.61 178.41 52529.10 88888.00 2016-01-01 13:00:36.906 001 11806.60 178.42 52529.16 88888.00 2016-01-01 13:00:37.406 001 11806.61 178.41 52529.17 88888.00 2016-01-01 13:00:37.906 001 11806.63 178.39 52529.18 88888.00 2016-01-01 13:00:38.406 001 11806.64 178.40 52529.15 88888.00 2016-01-01 13:00:38.906 001 11806.65 178.42 52529.16 88888.00 2016-01-01 13:00:39.406 001 11806.65 178.36 52529.19 88888.00 2016-01-01 13:00:39.906 001 11806.64 178.36 52529.25 88888.00 2016-01-01 13:00:40.406 001 11806.61 178.39 52529.22 88888.00 2016-01-01 13:00:40.906 001 11806.61 178.37 52529.23 88888.00 2016-01-01 13:00:41.406 001 11806.63 178.34 52529.18 88888.00 2016-01-01 13:00:41.906 001 11806.65 178.30 52529.15 88888.00 2016-01-01 13:00:42.406 001 11806.65 178.26 52529.16 88888.00 2016-01-01 13:00:42.906 001 11806.66 178.23 52529.14 88888.00 2016-01-01 13:00:43.406 001 11806.64 178.22 52529.17 88888.00 2016-01-01 13:00:43.906 001 11806.64 178.23 52529.16 88888.00 2016-01-01 13:00:44.406 001 11806.64 178.21 52529.13 88888.00 2016-01-01 13:00:44.906 001 11806.61 178.17 52529.12 88888.00 2016-01-01 13:00:45.406 001 11806.61 178.21 52529.13 88888.00 2016-01-01 13:00:45.906 001 11806.68 178.22 52529.15 88888.00 2016-01-01 13:00:46.406 001 11806.70 178.23 52529.16 88888.00 2016-01-01 13:00:46.906 001 11806.68 178.20 52529.15 88888.00 2016-01-01 13:00:47.406 001 11806.68 178.18 52529.16 88888.00 2016-01-01 13:00:47.906 001 11806.68 178.17 52529.19 88888.00 2016-01-01 13:00:48.406 001 11806.67 178.15 52529.23 88888.00 2016-01-01 13:00:48.906 001 11806.66 178.12 52529.22 88888.00 2016-01-01 13:00:49.406 001 11806.67 178.11 52529.24 88888.00 2016-01-01 13:00:49.906 001 11806.70 178.13 52529.25 88888.00 2016-01-01 13:00:50.406 001 11806.67 178.14 52529.25 88888.00 2016-01-01 13:00:50.906 001 11806.67 178.14 52529.24 88888.00 2016-01-01 13:00:51.406 001 11806.68 178.16 52529.22 88888.00 2016-01-01 13:00:51.906 001 11806.67 178.17 52529.18 88888.00 2016-01-01 13:00:52.406 001 11806.65 178.15 52529.17 88888.00 2016-01-01 13:00:52.906 001 11806.66 178.12 52529.17 88888.00 2016-01-01 13:00:53.406 001 11806.69 178.08 52529.21 88888.00 2016-01-01 13:00:53.906 001 11806.70 178.07 52529.23 88888.00 2016-01-01 13:00:54.406 001 11806.69 178.02 52529.26 88888.00 2016-01-01 13:00:54.906 001 11806.67 178.03 52529.26 88888.00 2016-01-01 13:00:55.406 001 11806.67 178.04 52529.28 88888.00 2016-01-01 13:00:55.906 001 11806.63 178.01 52529.28 88888.00 2016-01-01 13:00:56.406 001 11806.59 178.06 52529.30 88888.00 2016-01-01 13:00:56.906 001 11806.56 178.06 52529.28 88888.00 2016-01-01 13:00:57.406 001 11806.59 178.01 52529.25 88888.00 2016-01-01 13:00:57.906 001 11806.59 177.98 52529.27 88888.00 2016-01-01 13:00:58.406 001 11806.59 177.97 52529.30 88888.00 2016-01-01 13:00:58.906 001 11806.60 177.95 52529.32 88888.00 2016-01-01 13:00:59.406 001 11806.64 177.97 52529.28 88888.00 2016-01-01 13:00:59.906 001 11806.65 177.98 52529.26 88888.00 2016-01-01 13:01:00.406 001 11806.64 177.98 52529.26 88888.00 2016-01-01 13:01:00.906 001 11806.65 177.97 52529.27 88888.00 2016-01-01 13:01:01.406 001 11806.69 177.98 52529.26 88888.00 2016-01-01 13:01:01.906 001 11806.68 177.98 52529.23 88888.00 2016-01-01 13:01:02.406 001 11806.67 177.96 52529.23 88888.00 2016-01-01 13:01:02.906 001 11806.63 177.92 52529.26 88888.00 2016-01-01 13:01:03.406 001 11806.57 177.92 52529.27 88888.00 2016-01-01 13:01:03.906 001 11806.58 177.92 52529.25 88888.00 2016-01-01 13:01:04.406 001 11806.64 177.89 52529.31 88888.00 2016-01-01 13:01:04.906 001 11806.66 177.89 52529.32 88888.00 2016-01-01 13:01:05.406 001 11806.68 177.88 52529.30 88888.00 2016-01-01 13:01:05.906 001 11806.69 177.88 52529.30 88888.00 2016-01-01 13:01:06.406 001 11806.68 177.88 52529.33 88888.00 2016-01-01 13:01:06.906 001 11806.68 177.92 52529.36 88888.00 2016-01-01 13:01:07.406 001 11806.68 177.92 52529.39 88888.00 2016-01-01 13:01:07.906 001 11806.66 177.93 52529.39 88888.00 2016-01-01 13:01:08.406 001 11806.66 177.93 52529.39 88888.00 2016-01-01 13:01:08.906 001 11806.64 177.91 52529.42 88888.00 2016-01-01 13:01:09.406 001 11806.60 177.93 52529.39 88888.00 2016-01-01 13:01:09.906 001 11806.63 177.92 52529.42 88888.00 2016-01-01 13:01:10.407 001 11806.63 177.89 52529.41 88888.00 2016-01-01 13:01:10.907 001 11806.60 177.89 52529.42 88888.00 2016-01-01 13:01:11.407 001 11806.59 177.92 52529.43 88888.00 2016-01-01 13:01:11.907 001 11806.58 177.89 52529.42 88888.00 2016-01-01 13:01:12.407 001 11806.58 177.88 52529.42 88888.00 2016-01-01 13:01:12.907 001 11806.55 177.88 52529.43 88888.00 2016-01-01 13:01:13.407 001 11806.55 177.89 52529.45 88888.00 2016-01-01 13:01:13.907 001 11806.52 177.87 52529.52 88888.00 2016-01-01 13:01:14.407 001 11806.51 177.87 52529.53 88888.00 2016-01-01 13:01:14.907 001 11806.52 177.85 52529.52 88888.00 2016-01-01 13:01:15.407 001 11806.53 177.85 52529.49 88888.00 2016-01-01 13:01:15.907 001 11806.51 177.86 52529.50 88888.00 2016-01-01 13:01:16.407 001 11806.52 177.86 52529.52 88888.00 2016-01-01 13:01:16.907 001 11806.48 177.85 52529.52 88888.00 2016-01-01 13:01:17.407 001 11806.44 177.87 52529.50 88888.00 2016-01-01 13:01:17.907 001 11806.42 177.86 52529.46 88888.00 2016-01-01 13:01:18.407 001 11806.43 177.87 52529.50 88888.00 2016-01-01 13:01:18.907 001 11806.41 177.87 52529.51 88888.00 2016-01-01 13:01:19.407 001 11806.41 177.91 52529.45 88888.00 2016-01-01 13:01:19.907 001 11806.42 177.95 52529.43 88888.00 2016-01-01 13:01:20.407 001 11806.47 177.98 52529.46 88888.00 2016-01-01 13:01:20.907 001 11806.50 177.96 52529.43 88888.00 2016-01-01 13:01:21.407 001 11806.47 177.91 52529.44 88888.00 2016-01-01 13:01:21.907 001 11806.46 177.91 52529.46 88888.00 2016-01-01 13:01:22.407 001 11806.48 177.96 52529.44 88888.00 2016-01-01 13:01:22.907 001 11806.48 177.95 52529.42 88888.00 2016-01-01 13:01:23.407 001 11806.46 177.98 52529.43 88888.00 2016-01-01 13:01:23.907 001 11806.47 177.95 52529.43 88888.00 2016-01-01 13:01:24.407 001 11806.46 177.93 52529.44 88888.00 2016-01-01 13:01:24.907 001 11806.46 177.89 52529.46 88888.00 2016-01-01 13:01:25.407 001 11806.44 177.85 52529.46 88888.00 2016-01-01 13:01:25.907 001 11806.44 177.89 52529.45 88888.00 2016-01-01 13:01:26.407 001 11806.44 177.93 52529.43 88888.00 2016-01-01 13:01:26.907 001 11806.46 177.92 52529.42 88888.00 2016-01-01 13:01:27.407 001 11806.46 177.91 52529.41 88888.00 2016-01-01 13:01:27.907 001 11806.43 177.89 52529.40 88888.00 2016-01-01 13:01:28.407 001 11806.42 177.89 52529.42 88888.00 2016-01-01 13:01:28.907 001 11806.42 177.92 52529.43 88888.00 2016-01-01 13:01:29.407 001 11806.43 177.91 52529.48 88888.00 2016-01-01 13:01:29.907 001 11806.43 177.92 52529.49 88888.00 2016-01-01 13:01:30.407 001 11806.43 177.93 52529.44 88888.00 2016-01-01 13:01:30.907 001 11806.46 177.89 52529.43 88888.00 2016-01-01 13:01:31.407 001 11806.46 177.86 52529.43 88888.00 2016-01-01 13:01:31.907 001 11806.41 177.85 52529.43 88888.00 2016-01-01 13:01:32.407 001 11806.42 177.87 52529.42 88888.00 2016-01-01 13:01:32.907 001 11806.42 177.85 52529.41 88888.00 2016-01-01 13:01:33.407 001 11806.40 177.86 52529.43 88888.00 2016-01-01 13:01:33.907 001 11806.40 177.87 52529.43 88888.00 2016-01-01 13:01:34.407 001 11806.40 177.88 52529.41 88888.00 2016-01-01 13:01:34.907 001 11806.35 177.88 52529.43 88888.00 2016-01-01 13:01:35.407 001 11806.41 177.88 52529.43 88888.00 2016-01-01 13:01:35.907 001 11806.42 177.88 52529.41 88888.00 2016-01-01 13:01:36.407 001 11806.39 177.89 52529.41 88888.00 2016-01-01 13:01:36.907 001 11806.38 177.89 52529.39 88888.00 2016-01-01 13:01:37.407 001 11806.38 177.91 52529.40 88888.00 2016-01-01 13:01:37.907 001 11806.33 177.89 52529.43 88888.00 2016-01-01 13:01:38.407 001 11806.32 177.89 52529.43 88888.00 2016-01-01 13:01:38.907 001 11806.32 177.88 52529.45 88888.00 2016-01-01 13:01:39.407 001 11806.29 177.89 52529.43 88888.00 2016-01-01 13:01:39.907 001 11806.22 177.88 52529.46 88888.00 2016-01-01 13:01:40.407 001 11806.29 177.93 52529.42 88888.00 2016-01-01 13:01:40.907 001 11806.35 177.93 52529.39 88888.00 2016-01-01 13:01:41.407 001 11806.33 177.89 52529.37 88888.00 2016-01-01 13:01:41.907 001 11806.38 177.86 52529.39 88888.00 2016-01-01 13:01:42.407 001 11806.34 177.85 52529.37 88888.00 2016-01-01 13:01:42.907 001 11806.33 177.88 52529.41 88888.00 2016-01-01 13:01:43.407 001 11806.30 177.89 52529.37 88888.00 2016-01-01 13:01:43.907 001 11806.34 177.89 52529.33 88888.00 2016-01-01 13:01:44.407 001 11806.32 177.88 52529.33 88888.00 2016-01-01 13:01:44.907 001 11806.29 177.88 52529.35 88888.00 2016-01-01 13:01:45.407 001 11806.30 177.83 52529.34 88888.00 2016-01-01 13:01:45.907 001 11806.31 177.83 52529.37 88888.00 2016-01-01 13:01:46.407 001 11806.31 177.82 52529.36 88888.00 2016-01-01 13:01:46.907 001 11806.32 177.83 52529.34 88888.00 2016-01-01 13:01:47.407 001 11806.33 177.87 52529.32 88888.00 2016-01-01 13:01:47.907 001 11806.37 177.89 52529.28 88888.00 2016-01-01 13:01:48.407 001 11806.39 177.88 52529.28 88888.00 2016-01-01 13:01:48.907 001 11806.39 177.86 52529.34 88888.00 2016-01-01 13:01:49.407 001 11806.35 177.84 52529.36 88888.00 2016-01-01 13:01:49.907 001 11806.34 177.88 52529.33 88888.00 2016-01-01 13:01:50.407 001 11806.32 177.87 52529.33 88888.00 2016-01-01 13:01:50.907 001 11806.33 177.86 52529.33 88888.00 2016-01-01 13:01:51.407 001 11806.30 177.82 52529.35 88888.00 2016-01-01 13:01:51.907 001 11806.28 177.82 52529.35 88888.00 2016-01-01 13:01:52.407 001 11806.28 177.82 52529.34 88888.00 2016-01-01 13:01:52.907 001 11806.28 177.77 52529.32 88888.00 2016-01-01 13:01:53.407 001 11806.24 177.75 52529.34 88888.00 2016-01-01 13:01:53.907 001 11806.21 177.76 52529.34 88888.00 2016-01-01 13:01:54.407 001 11806.23 177.76 52529.34 88888.00 2016-01-01 13:01:54.907 001 11806.25 177.72 52529.34 88888.00 2016-01-01 13:01:55.407 001 11806.26 177.70 52529.34 88888.00 2016-01-01 13:01:55.907 001 11806.23 177.70 52529.32 88888.00 2016-01-01 13:01:56.407 001 11806.21 177.67 52529.34 88888.00 2016-01-01 13:01:56.907 001 11806.23 177.68 52529.35 88888.00 2016-01-01 13:01:57.407 001 11806.23 177.68 52529.31 88888.00 2016-01-01 13:01:57.907 001 11806.22 177.66 52529.23 88888.00 2016-01-01 13:01:58.407 001 11806.21 177.65 52529.28 88888.00 2016-01-01 13:01:58.907 001 11806.20 177.66 52529.28 88888.00 2016-01-01 13:01:59.407 001 11806.19 177.62 52529.26 88888.00 2016-01-01 13:01:59.907 001 11806.20 177.59 52529.28 88888.00 2016-01-01 13:02:00.407 001 11806.22 177.64 52529.27 88888.00 2016-01-01 13:02:00.907 001 11806.24 177.66 52529.24 88888.00 2016-01-01 13:02:01.407 001 11806.25 177.66 52529.24 88888.00 2016-01-01 13:02:01.907 001 11806.24 177.69 52529.23 88888.00 2016-01-01 13:02:02.407 001 11806.25 177.72 52529.22 88888.00 2016-01-01 13:02:02.907 001 11806.21 177.68 52529.22 88888.00 2016-01-01 13:02:03.407 001 11806.17 177.67 52529.18 88888.00 2016-01-01 13:02:03.907 001 11806.19 177.67 52529.19 88888.00 2016-01-01 13:02:04.407 001 11806.20 177.69 52529.19 88888.00 2016-01-01 13:02:04.907 001 11806.21 177.70 52529.16 88888.00 2016-01-01 13:02:05.407 001 11806.19 177.68 52529.16 88888.00 2016-01-01 13:02:05.907 001 11806.16 177.70 52529.19 88888.00 2016-01-01 13:02:06.407 001 11806.14 177.67 52529.23 88888.00 2016-01-01 13:02:06.907 001 11806.13 177.60 52529.24 88888.00 2016-01-01 13:02:07.407 001 11806.15 177.62 52529.22 88888.00 2016-01-01 13:02:07.907 001 11806.19 177.60 52529.19 88888.00 2016-01-01 13:02:08.407 001 11806.15 177.58 52529.22 88888.00 2016-01-01 13:02:08.907 001 11806.14 177.58 52529.19 88888.00 2016-01-01 13:02:09.407 001 11806.16 177.57 52529.18 88888.00 2016-01-01 13:02:09.907 001 11806.20 177.56 52529.19 88888.00 2016-01-01 13:02:10.407 001 11806.22 177.59 52529.17 88888.00 2016-01-01 13:02:10.907 001 11806.22 177.55 52529.15 88888.00 2016-01-01 13:02:11.407 001 11806.23 177.59 52529.17 88888.00 2016-01-01 13:02:11.907 001 11806.22 177.62 52529.19 88888.00 2016-01-01 13:02:12.407 001 11806.16 177.63 52529.21 88888.00 2016-01-01 13:02:12.907 001 11806.13 177.62 52529.22 88888.00 2016-01-01 13:02:13.407 001 11806.11 177.58 52529.23 88888.00 2016-01-01 13:02:13.907 001 11806.14 177.55 52529.21 88888.00 2016-01-01 13:02:14.407 001 11806.13 177.59 52529.19 88888.00 2016-01-01 13:02:14.907 001 11806.13 177.60 52529.22 88888.00 2016-01-01 13:02:15.407 001 11806.12 177.59 52529.22 88888.00 2016-01-01 13:02:15.907 001 11806.07 177.58 52529.14 88888.00 2016-01-01 13:02:16.407 001 11806.09 177.54 52529.12 88888.00 2016-01-01 13:02:16.907 001 11806.08 177.54 52529.12 88888.00 2016-01-01 13:02:17.407 001 11806.09 177.54 52529.12 88888.00 2016-01-01 13:02:17.907 001 11806.09 177.56 52529.15 88888.00 2016-01-01 13:02:18.407 001 11806.11 177.53 52529.15 88888.00 2016-01-01 13:02:18.907 001 11806.07 177.53 52529.16 88888.00 2016-01-01 13:02:19.407 001 11806.09 177.55 52529.17 88888.00 2016-01-01 13:02:19.907 001 11806.11 177.58 52529.16 88888.00 2016-01-01 13:02:20.407 001 11806.14 177.60 52529.16 88888.00 2016-01-01 13:02:20.907 001 11806.16 177.58 52529.15 88888.00 2016-01-01 13:02:21.407 001 11806.15 177.56 52529.16 88888.00 2016-01-01 13:02:21.907 001 11806.12 177.56 52529.17 88888.00 2016-01-01 13:02:22.407 001 11806.09 177.55 52529.19 88888.00 2016-01-01 13:02:22.907 001 11806.07 177.56 52529.17 88888.00 2016-01-01 13:02:23.407 001 11806.05 177.53 52529.15 88888.00 2016-01-01 13:02:23.907 001 11806.04 177.50 52529.13 88888.00 2016-01-01 13:02:24.407 001 11806.04 177.53 52529.14 88888.00 2016-01-01 13:02:24.907 001 11806.05 177.55 52529.16 88888.00 2016-01-01 13:02:25.407 001 11806.02 177.53 52529.13 88888.00 2016-01-01 13:02:25.907 001 11806.05 177.53 52529.12 88888.00 2016-01-01 13:02:26.407 001 11806.07 177.53 52529.10 88888.00 2016-01-01 13:02:26.907 001 11806.03 177.54 52529.13 88888.00 2016-01-01 13:02:27.407 001 11806.04 177.54 52529.10 88888.00 2016-01-01 13:02:27.907 001 11806.05 177.48 52529.12 88888.00 2016-01-01 13:02:28.407 001 11806.03 177.46 52529.13 88888.00 2016-01-01 13:02:28.907 001 11805.99 177.46 52529.13 88888.00 2016-01-01 13:02:29.407 001 11805.97 177.46 52529.16 88888.00 2016-01-01 13:02:29.907 001 11805.99 177.45 52529.13 88888.00 2016-01-01 13:02:30.407 001 11806.03 177.45 52529.09 88888.00 2016-01-01 13:02:30.907 001 11806.02 177.45 52529.12 88888.00 2016-01-01 13:02:31.407 001 11806.00 177.40 52529.12 88888.00 2016-01-01 13:02:31.907 001 11806.04 177.41 52529.10 88888.00 2016-01-01 13:02:32.407 001 11806.07 177.41 52529.12 88888.00 2016-01-01 13:02:32.907 001 11806.09 177.40 52529.12 88888.00 2016-01-01 13:02:33.407 001 11806.08 177.39 52529.14 88888.00 2016-01-01 13:02:33.907 001 11806.11 177.36 52529.13 88888.00 2016-01-01 13:02:34.407 001 11806.11 177.36 52529.09 88888.00 2016-01-01 13:02:34.907 001 11806.09 177.36 52529.10 88888.00 2016-01-01 13:02:35.407 001 11806.08 177.36 52529.12 88888.00 2016-01-01 13:02:35.907 001 11806.06 177.37 52529.10 88888.00 2016-01-01 13:02:36.407 001 11806.04 177.34 52529.09 88888.00 2016-01-01 13:02:36.907 001 11806.04 177.33 52529.08 88888.00 2016-01-01 13:02:37.407 001 11806.05 177.34 52529.10 88888.00 2016-01-01 13:02:37.907 001 11806.06 177.36 52529.14 88888.00 2016-01-01 13:02:38.407 001 11806.02 177.34 52529.13 88888.00 2016-01-01 13:02:38.907 001 11805.99 177.30 52529.14 88888.00 2016-01-01 13:02:39.407 001 11805.97 177.29 52529.16 88888.00 2016-01-01 13:02:39.907 001 11805.96 177.28 52529.16 88888.00 2016-01-01 13:02:40.407 001 11805.97 177.29 52529.12 88888.00 2016-01-01 13:02:40.907 001 11805.91 177.34 52529.10 88888.00 2016-01-01 13:02:41.407 001 11805.87 177.30 52529.09 88888.00 2016-01-01 13:02:41.907 001 11805.87 177.29 52529.10 88888.00 2016-01-01 13:02:42.407 001 11805.88 177.27 52529.09 88888.00 2016-01-01 13:02:42.907 001 11805.87 177.30 52529.09 88888.00 2016-01-01 13:02:43.407 001 11805.82 177.34 52529.10 88888.00 2016-01-01 13:02:43.907 001 11805.82 177.33 52529.10 88888.00 2016-01-01 13:02:44.407 001 11805.81 177.33 52529.12 88888.00 2016-01-01 13:02:44.907 001 11805.79 177.34 52529.13 88888.00 2016-01-01 13:02:45.407 001 11805.77 177.33 52529.13 88888.00 2016-01-01 13:02:45.907 001 11805.79 177.31 52529.14 88888.00 2016-01-01 13:02:46.407 001 11805.89 177.30 52529.12 88888.00 2016-01-01 13:02:46.907 001 11805.89 177.30 52529.12 88888.00 2016-01-01 13:02:47.407 001 11805.90 177.28 52529.09 88888.00 2016-01-01 13:02:47.907 001 11805.90 177.31 52529.10 88888.00 2016-01-01 13:02:48.407 001 11805.89 177.33 52529.13 88888.00 2016-01-01 13:02:48.907 001 11805.90 177.34 52529.12 88888.00 2016-01-01 13:02:49.407 001 11805.91 177.33 52529.12 88888.00 2016-01-01 13:02:49.907 001 11805.89 177.33 52529.08 88888.00 2016-01-01 13:02:50.407 001 11805.86 177.33 52529.09 88888.00 2016-01-01 13:02:50.907 001 11805.81 177.38 52529.07 88888.00 2016-01-01 13:02:51.407 001 11805.80 177.36 52529.05 88888.00 2016-01-01 13:02:51.907 001 11805.82 177.36 52529.05 88888.00 2016-01-01 13:02:52.407 001 11805.88 177.38 52529.06 88888.00 2016-01-01 13:02:52.907 001 11805.89 177.40 52529.07 88888.00 2016-01-01 13:02:53.407 001 11805.88 177.39 52529.08 88888.00 2016-01-01 13:02:53.907 001 11805.89 177.40 52529.09 88888.00 2016-01-01 13:02:54.407 001 11805.81 177.41 52529.10 88888.00 2016-01-01 13:02:54.907 001 11805.77 177.43 52529.12 88888.00 2016-01-01 13:02:55.407 001 11805.74 177.41 52529.13 88888.00 2016-01-01 13:02:55.907 001 11805.71 177.43 52529.15 88888.00 2016-01-01 13:02:56.407 001 11805.69 177.44 52529.16 88888.00 2016-01-01 13:02:56.907 001 11805.70 177.44 52529.13 88888.00 2016-01-01 13:02:57.407 001 11805.76 177.46 52529.04 88888.00 2016-01-01 13:02:57.907 001 11805.74 177.49 52529.04 88888.00 2016-01-01 13:02:58.407 001 11805.71 177.47 52529.05 88888.00 2016-01-01 13:02:58.907 001 11805.72 177.48 52529.04 88888.00 2016-01-01 13:02:59.407 001 11805.76 177.49 52529.05 88888.00 2016-01-01 13:02:59.907 001 11805.72 177.47 52529.07 88888.00 2016-01-01 13:03:00.407 001 11805.67 177.49 52529.08 88888.00 2016-01-01 13:03:00.907 001 11805.69 177.47 52529.05 88888.00 2016-01-01 13:03:01.407 001 11805.73 177.47 52529.05 88888.00 2016-01-01 13:03:01.907 001 11805.71 177.45 52529.04 88888.00 2016-01-01 13:03:02.407 001 11805.71 177.46 52529.02 88888.00 2016-01-01 13:03:02.907 001 11805.71 177.45 52528.99 88888.00 2016-01-01 13:03:03.407 001 11805.69 177.48 52529.02 88888.00 2016-01-01 13:03:03.907 001 11805.69 177.54 52529.09 88888.00 2016-01-01 13:03:04.407 001 11805.72 177.52 52529.10 88888.00 2016-01-01 13:03:04.907 001 11805.74 177.49 52529.10 88888.00 2016-01-01 13:03:05.407 001 11805.71 177.47 52529.09 88888.00 2016-01-01 13:03:05.907 001 11805.73 177.45 52529.08 88888.00 2016-01-01 13:03:06.407 001 11805.71 177.45 52529.08 88888.00 2016-01-01 13:03:06.907 001 11805.69 177.41 52529.07 88888.00 2016-01-01 13:03:07.407 001 11805.65 177.45 52529.12 88888.00 2016-01-01 13:03:07.907 001 11805.64 177.45 52529.12 88888.00 2016-01-01 13:03:08.407 001 11805.64 177.40 52529.06 88888.00 2016-01-01 13:03:08.907 001 11805.67 177.43 52529.07 88888.00 2016-01-01 13:03:09.407 001 11805.68 177.45 52529.02 88888.00 2016-01-01 13:03:09.907 001 11805.70 177.45 52529.01 88888.00 2016-01-01 13:03:10.407 001 11805.67 177.44 52528.99 88888.00 2016-01-01 13:03:10.907 001 11805.65 177.41 52528.99 88888.00 2016-01-01 13:03:11.407 001 11805.67 177.41 52528.98 88888.00 2016-01-01 13:03:11.907 001 11805.63 177.36 52529.00 88888.00 2016-01-01 13:03:12.407 001 11805.59 177.35 52529.02 88888.00 2016-01-01 13:03:12.907 001 11805.58 177.27 52528.99 88888.00 2016-01-01 13:03:13.407 001 11805.64 177.27 52528.98 88888.00 2016-01-01 13:03:13.907 001 11805.69 177.27 52528.97 88888.00 2016-01-01 13:03:14.407 001 11805.69 177.26 52528.93 88888.00 2016-01-01 13:03:14.907 001 11805.70 177.23 52528.93 88888.00 2016-01-01 13:03:15.407 001 11805.70 177.20 52528.92 88888.00 2016-01-01 13:03:15.907 001 11805.70 177.21 52528.90 88888.00 2016-01-01 13:03:16.407 001 11805.71 177.23 52528.92 88888.00 2016-01-01 13:03:16.907 001 11805.65 177.23 52528.96 88888.00 2016-01-01 13:03:17.407 001 11805.63 177.24 52528.98 88888.00 2016-01-01 13:03:17.907 001 11805.64 177.26 52528.98 88888.00 2016-01-01 13:03:18.407 001 11805.64 177.20 52529.01 88888.00 2016-01-01 13:03:18.907 001 11805.61 177.18 52529.01 88888.00 2016-01-01 13:03:19.407 001 11805.67 177.23 52528.98 88888.00 2016-01-01 13:03:19.907 001 11805.68 177.26 52528.96 88888.00 2016-01-01 13:03:20.407 001 11805.62 177.28 52528.95 88888.00 2016-01-01 13:03:20.907 001 11805.55 177.27 52528.97 88888.00 2016-01-01 13:03:21.407 001 11805.56 177.29 52529.02 88888.00 2016-01-01 13:03:21.907 001 11805.58 177.26 52528.98 88888.00 2016-01-01 13:03:22.407 001 11805.59 177.27 52528.97 88888.00 2016-01-01 13:03:22.907 001 11805.56 177.29 52528.96 88888.00 2016-01-01 13:03:23.407 001 11805.54 177.29 52528.98 88888.00 2016-01-01 13:03:23.907 001 11805.60 177.30 52528.93 88888.00 2016-01-01 13:03:24.407 001 11805.56 177.26 52528.93 88888.00 2016-01-01 13:03:24.907 001 11805.56 177.23 52528.93 88888.00 2016-01-01 13:03:25.407 001 11805.59 177.26 52528.91 88888.00 2016-01-01 13:03:25.907 001 11805.56 177.25 52528.88 88888.00 2016-01-01 13:03:26.407 001 11805.58 177.20 52528.84 88888.00 2016-01-01 13:03:26.907 001 11805.56 177.19 52528.83 88888.00 2016-01-01 13:03:27.407 001 11805.56 177.21 52528.87 88888.00 2016-01-01 13:03:27.907 001 11805.56 177.23 52528.86 88888.00 2016-01-01 13:03:28.407 001 11805.56 177.18 52528.91 88888.00 2016-01-01 13:03:28.907 001 11805.60 177.19 52528.91 88888.00 2016-01-01 13:03:29.407 001 11805.60 177.18 52528.91 88888.00 2016-01-01 13:03:29.907 001 11805.61 177.15 52528.93 88888.00 2016-01-01 13:03:30.407 001 11805.65 177.15 52528.90 88888.00 2016-01-01 13:03:30.907 001 11805.65 177.16 52528.92 88888.00 2016-01-01 13:03:31.407 001 11805.62 177.14 52528.92 88888.00 2016-01-01 13:03:31.907 001 11805.63 177.08 52528.89 88888.00 2016-01-01 13:03:32.407 001 11805.60 177.09 52528.89 88888.00 2016-01-01 13:03:32.907 001 11805.60 177.07 52528.88 88888.00 2016-01-01 13:03:33.407 001 11805.60 177.10 52528.87 88888.00 2016-01-01 13:03:33.907 001 11805.54 177.11 52528.98 88888.00 2016-01-01 13:03:34.407 001 11805.49 177.08 52528.95 88888.00 2016-01-01 13:03:34.907 001 11805.52 177.08 52528.92 88888.00 2016-01-01 13:03:35.407 001 11805.52 177.08 52528.93 88888.00 2016-01-01 13:03:35.907 001 11805.52 177.06 52528.95 88888.00 2016-01-01 13:03:36.407 001 11805.51 177.04 52528.93 88888.00 2016-01-01 13:03:36.907 001 11805.50 176.99 52528.97 88888.00 2016-01-01 13:03:37.407 001 11805.54 177.00 52528.95 88888.00 2016-01-01 13:03:37.907 001 11805.55 177.01 52528.96 88888.00 2016-01-01 13:03:38.407 001 11805.50 177.01 52528.98 88888.00 2016-01-01 13:03:38.907 001 11805.51 177.01 52528.99 88888.00 2016-01-01 13:03:39.407 001 11805.47 177.04 52528.98 88888.00 2016-01-01 13:03:39.907 001 11805.45 177.04 52529.05 88888.00 2016-01-01 13:03:40.407 001 11805.46 177.01 52529.02 88888.00 2016-01-01 13:03:40.907 001 11805.52 177.00 52528.91 88888.00 2016-01-01 13:03:41.407 001 11805.54 177.00 52528.87 88888.00 2016-01-01 13:03:41.907 001 11805.53 176.96 52528.88 88888.00 2016-01-01 13:03:42.407 001 11805.56 176.98 52528.84 88888.00 2016-01-01 13:03:42.907 001 11805.56 176.98 52528.83 88888.00 2016-01-01 13:03:43.407 001 11805.59 176.98 52528.78 88888.00 2016-01-01 13:03:43.907 001 11805.58 176.99 52528.80 88888.00 2016-01-01 13:03:44.407 001 11805.58 176.99 52528.83 88888.00 2016-01-01 13:03:44.907 001 11805.52 176.95 52528.87 88888.00 2016-01-01 13:03:45.407 001 11805.54 176.91 52528.82 88888.00 2016-01-01 13:03:45.907 001 11805.60 176.96 52528.84 88888.00 2016-01-01 13:03:46.407 001 11805.60 176.98 52528.81 88888.00 2016-01-01 13:03:46.907 001 11805.61 177.01 52528.81 88888.00 2016-01-01 13:03:47.407 001 11805.59 177.00 52528.79 88888.00 2016-01-01 13:03:47.907 001 11805.59 176.99 52528.79 88888.00 2016-01-01 13:03:48.407 001 11805.59 177.00 52528.78 88888.00 2016-01-01 13:03:48.907 001 11805.55 176.99 52528.77 88888.00 2016-01-01 13:03:49.407 001 11805.52 177.00 52528.77 88888.00 2016-01-01 13:03:49.907 001 11805.60 176.98 52528.79 88888.00 2016-01-01 13:03:50.408 001 11805.61 176.97 52528.79 88888.00 2016-01-01 13:03:50.908 001 11805.62 176.96 52528.79 88888.00 2016-01-01 13:03:51.408 001 11805.64 176.95 52528.79 88888.00 2016-01-01 13:03:51.908 001 11805.61 176.91 52528.84 88888.00 2016-01-01 13:03:52.408 001 11805.61 176.96 52528.83 88888.00 2016-01-01 13:03:52.908 001 11805.58 176.92 52528.86 88888.00 2016-01-01 13:03:53.408 001 11805.56 176.85 52528.87 88888.00 2016-01-01 13:03:53.908 001 11805.56 176.86 52528.81 88888.00 2016-01-01 13:03:54.408 001 11805.61 176.94 52528.77 88888.00 2016-01-01 13:03:54.908 001 11805.67 176.96 52528.78 88888.00 2016-01-01 13:03:55.408 001 11805.65 176.95 52528.82 88888.00 2016-01-01 13:03:55.908 001 11805.60 176.88 52528.81 88888.00 2016-01-01 13:03:56.408 001 11805.60 176.91 52528.80 88888.00 2016-01-01 13:03:56.908 001 11805.60 176.94 52528.80 88888.00 2016-01-01 13:03:57.408 001 11805.60 176.91 52528.80 88888.00 2016-01-01 13:03:57.908 001 11805.60 176.94 52528.77 88888.00 2016-01-01 13:03:58.408 001 11805.58 176.98 52528.78 88888.00 2016-01-01 13:03:58.908 001 11805.59 176.95 52528.78 88888.00 2016-01-01 13:03:59.408 001 11805.58 176.92 52528.79 88888.00 2016-01-01 13:03:59.908 001 11805.58 176.91 52528.78 88888.00 2016-01-01 13:04:00.408 001 11805.60 176.90 52528.79 88888.00 2016-01-01 13:04:00.908 001 11805.61 176.90 52528.78 88888.00 2016-01-01 13:04:01.408 001 11805.60 176.92 52528.73 88888.00 2016-01-01 13:04:01.908 001 11805.62 176.96 52528.70 88888.00 2016-01-01 13:04:02.408 001 11805.62 176.94 52528.73 88888.00 2016-01-01 13:04:02.908 001 11805.59 176.90 52528.81 88888.00 2016-01-01 13:04:03.408 001 11805.52 176.86 52528.82 88888.00 2016-01-01 13:04:03.908 001 11805.52 176.88 52528.82 88888.00 2016-01-01 13:04:04.408 001 11805.55 176.86 52528.81 88888.00 2016-01-01 13:04:04.908 001 11805.58 176.85 52528.82 88888.00 2016-01-01 13:04:05.408 001 11805.62 176.87 52528.79 88888.00 2016-01-01 13:04:05.908 001 11805.63 176.85 52528.77 88888.00 2016-01-01 13:04:06.408 001 11805.59 176.84 52528.80 88888.00 2016-01-01 13:04:06.908 001 11805.53 176.84 52528.81 88888.00 2016-01-01 13:04:07.408 001 11805.54 176.86 52528.88 88888.00 2016-01-01 13:04:07.908 001 11805.58 176.87 52528.89 88888.00 2016-01-01 13:04:08.408 001 11805.54 176.88 52528.92 88888.00 2016-01-01 13:04:08.908 001 11805.55 176.85 52528.96 88888.00 2016-01-01 13:04:09.408 001 11805.55 176.81 52528.91 88888.00 2016-01-01 13:04:09.908 001 11805.60 176.82 52528.84 88888.00 2016-01-01 13:04:10.408 001 11805.62 176.86 52528.78 88888.00 2016-01-01 13:04:10.908 001 11805.62 176.87 52528.80 88888.00 2016-01-01 13:04:11.408 001 11805.63 176.85 52528.86 88888.00 2016-01-01 13:04:11.908 001 11805.65 176.82 52528.82 88888.00 2016-01-01 13:04:12.408 001 11805.62 176.82 52528.87 88888.00 2016-01-01 13:04:12.908 001 11805.60 176.87 52528.91 88888.00 2016-01-01 13:04:13.408 001 11805.55 176.85 52528.89 88888.00 2016-01-01 13:04:13.908 001 11805.58 176.85 52528.87 88888.00 2016-01-01 13:04:14.408 001 11805.62 176.81 52528.91 88888.00 2016-01-01 13:04:14.908 001 11805.59 176.81 52528.91 88888.00 2016-01-01 13:04:15.408 001 11805.53 176.84 52528.88 88888.00 2016-01-01 13:04:15.908 001 11805.52 176.81 52528.88 88888.00 2016-01-01 13:04:16.408 001 11805.56 176.82 52528.86 88888.00 2016-01-01 13:04:16.908 001 11805.60 176.84 52528.83 88888.00 2016-01-01 13:04:17.408 001 11805.58 176.82 52528.84 88888.00 2016-01-01 13:04:17.908 001 11805.54 176.81 52528.87 88888.00 2016-01-01 13:04:18.408 001 11805.51 176.79 52528.89 88888.00 2016-01-01 13:04:18.908 001 11805.51 176.78 52528.93 88888.00 2016-01-01 13:04:19.408 001 11805.50 176.79 52528.93 88888.00 2016-01-01 13:04:19.908 001 11805.49 176.81 52528.95 88888.00 2016-01-01 13:04:20.408 001 11805.47 176.82 52528.93 88888.00 2016-01-01 13:04:20.908 001 11805.51 176.81 52528.96 88888.00 2016-01-01 13:04:21.408 001 11805.52 176.82 52528.92 88888.00 2016-01-01 13:04:21.908 001 11805.51 176.86 52528.90 88888.00 2016-01-01 13:04:22.408 001 11805.51 176.85 52528.89 88888.00 2016-01-01 13:04:22.908 001 11805.54 176.86 52528.89 88888.00 2016-01-01 13:04:23.408 001 11805.56 176.86 52528.89 88888.00 2016-01-01 13:04:23.908 001 11805.55 176.84 52528.90 88888.00 2016-01-01 13:04:24.408 001 11805.56 176.82 52528.93 88888.00 2016-01-01 13:04:24.908 001 11805.56 176.82 52528.98 88888.00 2016-01-01 13:04:25.408 001 11805.56 176.86 52528.95 88888.00 2016-01-01 13:04:25.908 001 11805.15 176.79 52529.31 88888.00 2016-01-01 13:04:26.408 001 11804.71 176.70 52529.74 88888.00 2016-01-01 13:04:26.908 001 11805.38 176.78 52529.17 88888.00 2016-01-01 13:04:27.408 001 11805.52 176.79 52529.04 88888.00 2016-01-01 13:04:27.908 001 11805.44 176.79 52529.09 88888.00 2016-01-01 13:04:28.408 001 11805.17 176.71 52529.34 88888.00 2016-01-01 13:04:28.908 001 11805.50 176.82 52529.05 88888.00 2016-01-01 13:04:29.408 001 11805.52 176.84 52528.93 88888.00 2016-01-01 13:04:29.908 001 11805.52 176.85 52528.96 88888.00 2016-01-01 13:04:30.408 001 11805.49 176.87 52529.04 88888.00 2016-01-01 13:04:30.908 001 11805.45 176.86 52529.07 88888.00 2016-01-01 13:04:31.408 001 11805.51 176.88 52529.07 88888.00 2016-01-01 13:04:31.908 001 11805.52 176.87 52529.04 88888.00 2016-01-01 13:04:32.408 001 11805.54 176.82 52529.01 88888.00 2016-01-01 13:04:32.908 001 11805.54 176.79 52529.05 88888.00 2016-01-01 13:04:33.408 001 11805.56 176.81 52529.10 88888.00 2016-01-01 13:04:33.908 001 11805.56 176.86 52529.08 88888.00 2016-01-01 13:04:34.408 001 11805.54 176.87 52529.05 88888.00 2016-01-01 13:04:34.908 001 11805.55 176.88 52529.04 88888.00 2016-01-01 13:04:35.408 001 11805.53 176.88 52529.04 88888.00 2016-01-01 13:04:35.908 001 11805.60 176.84 52528.99 88888.00 2016-01-01 13:04:36.408 001 11805.62 176.90 52529.00 88888.00 2016-01-01 13:04:36.908 001 11805.61 176.89 52529.04 88888.00 2016-01-01 13:04:37.408 001 11805.56 176.87 52529.07 88888.00 2016-01-01 13:04:37.908 001 11805.58 176.86 52529.07 88888.00 2016-01-01 13:04:38.408 001 11805.60 176.82 52529.02 88888.00 2016-01-01 13:04:38.908 001 11805.53 176.77 52529.08 88888.00 2016-01-01 13:04:39.408 001 11805.46 176.80 52529.18 88888.00 2016-01-01 13:04:39.908 001 11805.49 176.76 52529.16 88888.00 2016-01-01 13:04:40.408 001 11805.50 176.76 52529.12 88888.00 2016-01-01 13:04:40.908 001 11805.52 176.79 52529.09 88888.00 2016-01-01 13:04:41.408 001 11805.50 176.77 52529.13 88888.00 2016-01-01 13:04:41.908 001 11805.50 176.75 52529.14 88888.00 2016-01-01 13:04:42.408 001 11805.47 176.72 52529.16 88888.00 2016-01-01 13:04:42.908 001 11805.51 176.73 52529.12 88888.00 2016-01-01 13:04:43.408 001 11805.46 176.78 52529.16 88888.00 2016-01-01 13:04:43.908 001 11805.42 176.79 52529.25 88888.00 2016-01-01 13:04:44.408 001 11805.41 176.75 52529.26 88888.00 2016-01-01 13:04:44.908 001 11805.43 176.78 52529.25 88888.00 2016-01-01 13:04:45.408 001 11805.42 176.79 52529.26 88888.00 2016-01-01 13:04:45.908 001 11805.37 176.77 52529.26 88888.00 2016-01-01 13:04:46.408 001 11805.40 176.76 52529.27 88888.00 2016-01-01 13:04:46.908 001 11805.40 176.77 52529.31 88888.00 2016-01-01 13:04:47.408 001 11805.36 176.77 52529.33 88888.00 2016-01-01 13:04:47.908 001 11805.36 176.73 52529.30 88888.00 2016-01-01 13:04:48.408 001 11805.42 176.72 52529.25 88888.00 2016-01-01 13:04:48.908 001 11805.42 176.70 52529.25 88888.00 2016-01-01 13:04:49.408 001 11805.43 176.68 52529.25 88888.00 2016-01-01 13:04:49.908 001 11805.43 176.68 52529.26 88888.00 2016-01-01 13:04:50.408 001 11805.41 176.72 52529.24 88888.00 2016-01-01 13:04:50.908 001 11805.38 176.73 52529.24 88888.00 2016-01-01 13:04:51.408 001 11805.45 176.76 52529.21 88888.00 2016-01-01 13:04:51.908 001 11805.45 176.76 52529.24 88888.00 2016-01-01 13:04:52.408 001 11805.45 176.76 52529.21 88888.00 2016-01-01 13:04:52.908 001 11805.46 176.73 52529.16 88888.00 2016-01-01 13:04:53.408 001 11805.50 176.73 52529.17 88888.00 2016-01-01 13:04:53.908 001 11805.49 176.77 52529.18 88888.00 2016-01-01 13:04:54.408 001 11805.46 176.71 52529.21 88888.00 2016-01-01 13:04:54.908 001 11805.46 176.75 52529.21 88888.00 2016-01-01 13:04:55.408 001 11805.43 176.76 52529.24 88888.00 2016-01-01 13:04:55.908 001 11805.42 176.73 52529.30 88888.00 2016-01-01 13:04:56.408 001 11805.42 176.72 52529.33 88888.00 2016-01-01 13:04:56.908 001 11805.44 176.69 52529.26 88888.00 2016-01-01 13:04:57.408 001 11805.47 176.70 52529.26 88888.00 2016-01-01 13:04:57.908 001 11805.45 176.73 52529.31 88888.00 2016-01-01 13:04:58.408 001 11805.43 176.73 52529.31 88888.00 2016-01-01 13:04:58.908 001 11805.45 176.76 52529.26 88888.00 2016-01-01 13:04:59.408 001 11805.42 176.75 52529.22 88888.00 2016-01-01 13:04:59.908 001 11805.44 176.75 52529.22 88888.00 2016-01-01 13:05:00.408 001 11805.45 176.75 52529.23 88888.00 2016-01-01 13:05:00.908 001 11805.44 176.75 52529.24 88888.00 2016-01-01 13:05:01.408 001 11805.38 176.77 52529.26 88888.00 2016-01-01 13:05:01.908 001 11805.44 176.80 52529.22 88888.00 2016-01-01 13:05:02.408 001 11805.46 176.80 52529.18 88888.00 2016-01-01 13:05:02.908 001 11805.41 176.78 52529.23 88888.00 2016-01-01 13:05:03.408 001 11805.38 176.75 52529.23 88888.00 2016-01-01 13:05:03.908 001 11805.34 176.79 52529.24 88888.00 2016-01-01 13:05:04.408 001 11805.36 176.76 52529.24 88888.00 2016-01-01 13:05:04.908 001 11805.38 176.78 52529.21 88888.00 2016-01-01 13:05:05.408 001 11805.38 176.79 52529.16 88888.00 2016-01-01 13:05:05.908 001 11805.34 176.77 52529.17 88888.00 2016-01-01 13:05:06.408 001 11805.30 176.77 52529.23 88888.00 2016-01-01 13:05:06.908 001 11805.32 176.82 52529.24 88888.00 2016-01-01 13:05:07.408 001 11805.30 176.84 52529.22 88888.00 2016-01-01 13:05:07.908 001 11805.29 176.84 52529.22 88888.00 2016-01-01 13:05:08.408 001 11805.28 176.87 52529.24 88888.00 2016-01-01 13:05:08.908 001 11805.28 176.86 52529.25 88888.00 2016-01-01 13:05:09.408 001 11805.29 176.84 52529.24 88888.00 2016-01-01 13:05:09.908 001 11805.24 176.86 52529.26 88888.00 2016-01-01 13:05:10.408 001 11805.19 176.84 52529.30 88888.00 2016-01-01 13:05:10.908 001 11805.25 176.84 52529.28 88888.00 2016-01-01 13:05:11.408 001 11805.30 176.88 52529.26 88888.00 2016-01-01 13:05:11.908 001 11805.30 176.84 52529.27 88888.00 2016-01-01 13:05:12.408 001 11805.28 176.84 52529.26 88888.00 2016-01-01 13:05:12.908 001 11805.27 176.86 52529.27 88888.00 2016-01-01 13:05:13.408 001 11805.24 176.85 52529.34 88888.00 2016-01-01 13:05:13.908 001 11805.26 176.86 52529.31 88888.00 2016-01-01 13:05:14.408 001 11805.24 176.81 52529.31 88888.00 2016-01-01 13:05:14.908 001 11805.20 176.81 52529.35 88888.00 2016-01-01 13:05:15.408 001 11805.20 176.82 52529.36 88888.00 2016-01-01 13:05:15.908 001 11805.16 176.87 52529.31 88888.00 2016-01-01 13:05:16.408 001 11805.17 176.87 52529.28 88888.00 2016-01-01 13:05:16.908 001 11805.18 176.85 52529.35 88888.00 2016-01-01 13:05:17.408 001 11805.15 176.82 52529.35 88888.00 2016-01-01 13:05:17.908 001 11805.18 176.85 52529.31 88888.00 2016-01-01 13:05:18.408 001 11805.23 176.87 52529.30 88888.00 2016-01-01 13:05:18.908 001 11805.24 176.86 52529.27 88888.00 2016-01-01 13:05:19.408 001 11805.19 176.88 52529.28 88888.00 2016-01-01 13:05:19.908 001 11805.16 176.91 52529.32 88888.00 2016-01-01 13:05:20.408 001 11805.11 176.92 52529.33 88888.00 2016-01-01 13:05:20.908 001 11805.12 176.92 52529.32 88888.00 2016-01-01 13:05:21.408 001 11805.17 176.94 52529.33 88888.00 2016-01-01 13:05:21.908 001 11805.15 176.98 52529.32 88888.00 2016-01-01 13:05:22.408 001 11805.08 176.95 52529.32 88888.00 2016-01-01 13:05:22.908 001 11805.08 176.95 52529.34 88888.00 2016-01-01 13:05:23.408 001 11805.07 176.94 52529.36 88888.00 2016-01-01 13:05:23.908 001 11805.09 176.94 52529.36 88888.00 2016-01-01 13:05:24.408 001 11805.15 176.97 52529.35 88888.00 2016-01-01 13:05:24.908 001 11805.12 176.95 52529.37 88888.00 2016-01-01 13:05:25.408 001 11805.11 176.90 52529.35 88888.00 2016-01-01 13:05:25.908 001 11805.07 176.89 52529.31 88888.00 2016-01-01 13:05:26.408 001 11805.08 176.86 52529.32 88888.00 2016-01-01 13:05:26.908 001 11805.09 176.88 52529.30 88888.00 2016-01-01 13:05:27.408 001 11805.08 176.90 52529.32 88888.00 2016-01-01 13:05:27.908 001 11805.02 176.92 52529.34 88888.00 2016-01-01 13:05:28.408 001 11805.01 176.94 52529.33 88888.00 2016-01-01 13:05:28.908 001 11805.02 176.94 52529.32 88888.00 2016-01-01 13:05:29.408 001 11805.01 176.92 52529.35 88888.00 2016-01-01 13:05:29.908 001 11805.00 176.88 52529.35 88888.00 2016-01-01 13:05:30.408 001 11804.97 176.89 52529.34 88888.00 2016-01-01 13:05:30.908 001 11804.95 176.91 52529.35 88888.00 2016-01-01 13:05:31.408 001 11804.93 176.91 52529.41 88888.00 2016-01-01 13:05:31.908 001 11804.86 176.85 52529.40 88888.00 2016-01-01 13:05:32.408 001 11804.88 176.86 52529.42 88888.00 2016-01-01 13:05:32.908 001 11804.85 176.86 52529.42 88888.00 2016-01-01 13:05:33.408 001 11804.85 176.86 52529.41 88888.00 2016-01-01 13:05:33.908 001 11804.92 176.86 52529.43 88888.00 2016-01-01 13:05:34.408 001 11804.90 176.82 52529.44 88888.00 2016-01-01 13:05:34.908 001 11804.88 176.84 52529.42 88888.00 2016-01-01 13:05:35.408 001 11804.88 176.86 52529.44 88888.00 2016-01-01 13:05:35.908 001 11804.91 176.86 52529.44 88888.00 2016-01-01 13:05:36.408 001 11804.91 176.89 52529.48 88888.00 2016-01-01 13:05:36.908 001 11804.85 176.86 52529.46 88888.00 2016-01-01 13:05:37.408 001 11804.86 176.86 52529.45 88888.00 2016-01-01 13:05:37.908 001 11804.86 176.82 52529.45 88888.00 2016-01-01 13:05:38.408 001 11804.86 176.84 52529.43 88888.00 2016-01-01 13:05:38.908 001 11804.83 176.84 52529.43 88888.00 2016-01-01 13:05:39.408 001 11804.79 176.78 52529.44 88888.00 2016-01-01 13:05:39.908 001 11804.81 176.76 52529.43 88888.00 2016-01-01 13:05:40.408 001 11804.86 176.78 52529.42 88888.00 2016-01-01 13:05:40.908 001 11804.84 176.77 52529.42 88888.00 2016-01-01 13:05:41.408 001 11804.84 176.77 52529.41 88888.00 2016-01-01 13:05:41.908 001 11804.83 176.82 52529.39 88888.00 2016-01-01 13:05:42.408 001 11804.81 176.79 52529.41 88888.00 2016-01-01 13:05:42.908 001 11804.80 176.80 52529.42 88888.00 2016-01-01 13:05:43.408 001 11804.80 176.85 52529.37 88888.00 2016-01-01 13:05:43.908 001 11804.80 176.85 52529.37 88888.00 2016-01-01 13:05:44.408 001 11804.82 176.81 52529.43 88888.00 2016-01-01 13:05:44.908 001 11804.82 176.82 52529.40 88888.00 2016-01-01 13:05:45.408 001 11804.86 176.84 52529.37 88888.00 2016-01-01 13:05:45.908 001 11804.82 176.80 52529.44 88888.00 2016-01-01 13:05:46.408 001 11804.75 176.81 52529.42 88888.00 2016-01-01 13:05:46.908 001 11804.73 176.85 52529.42 88888.00 2016-01-01 13:05:47.408 001 11804.76 176.86 52529.44 88888.00 2016-01-01 13:05:47.908 001 11804.79 176.84 52529.46 88888.00 2016-01-01 13:05:48.408 001 11804.79 176.84 52529.46 88888.00 2016-01-01 13:05:48.908 001 11804.77 176.82 52529.42 88888.00 2016-01-01 13:05:49.408 001 11804.80 176.82 52529.40 88888.00 2016-01-01 13:05:49.908 001 11804.75 176.84 52529.39 88888.00 2016-01-01 13:05:50.408 001 11804.77 176.88 52529.36 88888.00 2016-01-01 13:05:50.908 001 11804.74 176.87 52529.35 88888.00 2016-01-01 13:05:51.408 001 11804.76 176.82 52529.36 88888.00 2016-01-01 13:05:51.908 001 11804.75 176.85 52529.35 88888.00 2016-01-01 13:05:52.408 001 11804.75 176.84 52529.37 88888.00 2016-01-01 13:05:52.908 001 11804.74 176.80 52529.34 88888.00 2016-01-01 13:05:53.408 001 11804.75 176.86 52529.35 88888.00 2016-01-01 13:05:53.908 001 11804.71 176.90 52529.36 88888.00 2016-01-01 13:05:54.408 001 11804.71 176.90 52529.34 88888.00 2016-01-01 13:05:54.908 001 11804.70 176.94 52529.36 88888.00 2016-01-01 13:05:55.408 001 11804.67 176.97 52529.37 88888.00 2016-01-01 13:05:55.908 001 11804.66 176.98 52529.36 88888.00 2016-01-01 13:05:56.408 001 11804.67 176.95 52529.37 88888.00 2016-01-01 13:05:56.908 001 11804.66 176.91 52529.37 88888.00 2016-01-01 13:05:57.408 001 11804.63 176.91 52529.35 88888.00 2016-01-01 13:05:57.908 001 11804.66 176.92 52529.33 88888.00 2016-01-01 13:05:58.408 001 11804.70 176.92 52529.34 88888.00 2016-01-01 13:05:58.908 001 11804.68 176.91 52529.33 88888.00 2016-01-01 13:05:59.408 001 11804.70 176.92 52529.35 88888.00 2016-01-01 13:05:59.908 001 11804.66 176.87 52529.34 88888.00 2016-01-01 13:06:00.408 001 11804.64 176.86 52529.34 88888.00 2016-01-01 13:06:00.908 001 11804.66 176.92 52529.34 88888.00 2016-01-01 13:06:01.408 001 11804.66 176.91 52529.35 88888.00 2016-01-01 13:06:01.908 001 11804.70 176.90 52529.39 88888.00 2016-01-01 13:06:02.408 001 11804.70 176.92 52529.35 88888.00 2016-01-01 13:06:02.908 001 11804.70 176.94 52529.36 88888.00 2016-01-01 13:06:03.408 001 11804.70 176.95 52529.43 88888.00 2016-01-01 13:06:03.908 001 11804.66 176.91 52529.42 88888.00 2016-01-01 13:06:04.408 001 11804.65 176.90 52529.41 88888.00 2016-01-01 13:06:04.908 001 11804.58 176.87 52529.43 88888.00 2016-01-01 13:06:05.408 001 11804.55 176.85 52529.44 88888.00 2016-01-01 13:06:05.908 001 11804.55 176.87 52529.46 88888.00 2016-01-01 13:06:06.408 001 11804.58 176.90 52529.46 88888.00 2016-01-01 13:06:06.908 001 11804.59 176.88 52529.48 88888.00 2016-01-01 13:06:07.408 001 11804.57 176.87 52529.45 88888.00 2016-01-01 13:06:07.908 001 11804.60 176.86 52529.45 88888.00 2016-01-01 13:06:08.408 001 11804.57 176.86 52529.46 88888.00 2016-01-01 13:06:08.908 001 11804.50 176.87 52529.49 88888.00 2016-01-01 13:06:09.408 001 11804.47 176.88 52529.48 88888.00 2016-01-01 13:06:09.908 001 11803.48 176.70 52530.33 88888.00 2016-01-01 13:06:10.408 001 11801.08 176.23 52532.36 88888.00 2016-01-01 13:06:10.908 001 11800.50 176.15 52532.91 88888.00 2016-01-01 13:06:11.408 001 11800.44 176.19 52532.98 88888.00 2016-01-01 13:06:11.908 001 11800.44 176.22 52533.03 88888.00 2016-01-01 13:06:12.408 001 11800.43 176.19 52533.01 88888.00 2016-01-01 13:06:12.908 001 11800.44 176.13 52533.00 88888.00 2016-01-01 13:06:13.408 001 11800.41 176.13 52532.98 88888.00 2016-01-01 13:06:13.908 001 11800.38 176.19 52533.01 88888.00 2016-01-01 13:06:14.408 001 11800.40 176.20 52533.03 88888.00 2016-01-01 13:06:14.908 001 11801.29 176.32 52532.23 88888.00 2016-01-01 13:06:15.408 001 11803.69 176.69 52530.14 88888.00 2016-01-01 13:06:15.908 001 11804.39 176.80 52529.55 88888.00 2016-01-01 13:06:16.408 001 11804.51 176.81 52529.46 88888.00 2016-01-01 13:06:16.908 001 11804.48 176.78 52529.46 88888.00 2016-01-01 13:06:17.408 001 11804.46 176.82 52529.43 88888.00 2016-01-01 13:06:17.908 001 11804.41 176.82 52529.43 88888.00 2016-01-01 13:06:18.408 001 11804.44 176.81 52529.42 88888.00 2016-01-01 13:06:18.908 001 11804.45 176.77 52529.39 88888.00 2016-01-01 13:06:19.408 001 11804.46 176.72 52529.41 88888.00 2016-01-01 13:06:19.908 001 11804.48 176.76 52529.41 88888.00 2016-01-01 13:06:20.408 001 11804.49 176.73 52529.44 88888.00 2016-01-01 13:06:20.908 001 11804.47 176.72 52529.44 88888.00 2016-01-01 13:06:21.408 001 11804.42 176.71 52529.46 88888.00 2016-01-01 13:06:21.908 001 11804.41 176.72 52529.44 88888.00 2016-01-01 13:06:22.408 001 11804.41 176.77 52529.44 88888.00 2016-01-01 13:06:22.908 001 11804.40 176.82 52529.42 88888.00 2016-01-01 13:06:23.408 001 11804.42 176.82 52529.41 88888.00 2016-01-01 13:06:23.908 001 11804.41 176.84 52529.41 88888.00 2016-01-01 13:06:24.408 001 11804.39 176.78 52529.42 88888.00 2016-01-01 13:06:24.908 001 11804.39 176.79 52529.40 88888.00 2016-01-01 13:06:25.408 001 11804.40 176.79 52529.39 88888.00 2016-01-01 13:06:25.908 001 11804.40 176.79 52529.42 88888.00 2016-01-01 13:06:26.408 001 11804.40 176.80 52529.40 88888.00 2016-01-01 13:06:26.908 001 11804.40 176.80 52529.43 88888.00 2016-01-01 13:06:27.408 001 11804.38 176.81 52529.43 88888.00 2016-01-01 13:06:27.908 001 11804.41 176.78 52529.43 88888.00 2016-01-01 13:06:28.408 001 11804.40 176.79 52529.43 88888.00 2016-01-01 13:06:28.908 001 11804.35 176.79 52529.44 88888.00 2016-01-01 13:06:29.408 001 11804.31 176.81 52529.46 88888.00 2016-01-01 13:06:29.908 001 11804.35 176.80 52529.40 88888.00 2016-01-01 13:06:30.409 001 11804.35 176.78 52529.37 88888.00 2016-01-01 13:06:30.909 001 11804.36 176.81 52529.40 88888.00 2016-01-01 13:06:31.409 001 11804.35 176.84 52529.41 88888.00 2016-01-01 13:06:31.909 001 11804.27 176.84 52529.43 88888.00 2016-01-01 13:06:32.409 001 11804.28 176.82 52529.45 88888.00 2016-01-01 13:06:32.909 001 11804.32 176.85 52529.42 88888.00 2016-01-01 13:06:33.409 001 11804.32 176.87 52529.40 88888.00 2016-01-01 13:06:33.909 001 11804.26 176.86 52529.44 88888.00 2016-01-01 13:06:34.409 001 11804.23 176.89 52529.42 88888.00 2016-01-01 13:06:34.909 001 11804.23 176.87 52529.43 88888.00 2016-01-01 13:06:35.409 001 11804.20 176.90 52529.53 88888.00 2016-01-01 13:06:35.909 001 11804.19 176.90 52529.55 88888.00 2016-01-01 13:06:36.409 001 11804.20 176.90 52529.53 88888.00 2016-01-01 13:06:36.909 001 11804.24 176.91 52529.51 88888.00 2016-01-01 13:06:37.409 001 11804.26 176.91 52529.51 88888.00 2016-01-01 13:06:37.909 001 11804.24 176.88 52529.51 88888.00 2016-01-01 13:06:38.409 001 11804.30 176.89 52529.48 88888.00 2016-01-01 13:06:38.909 001 11804.31 176.86 52529.45 88888.00 2016-01-01 13:06:39.409 001 11804.27 176.87 52529.52 88888.00 2016-01-01 13:06:39.909 001 11804.27 176.90 52529.48 88888.00 2016-01-01 13:06:40.409 001 11804.29 176.90 52529.45 88888.00 2016-01-01 13:06:40.909 001 11804.27 176.88 52529.45 88888.00 2016-01-01 13:06:41.409 001 11804.31 176.84 52529.42 88888.00 2016-01-01 13:06:41.909 001 11804.36 176.85 52529.44 88888.00 2016-01-01 13:06:42.409 001 11804.30 176.85 52529.48 88888.00 2016-01-01 13:06:42.909 001 11804.24 176.86 52529.45 88888.00 2016-01-01 13:06:43.409 001 11804.24 176.90 52529.43 88888.00 2016-01-01 13:06:43.909 001 11804.23 176.90 52529.42 88888.00 2016-01-01 13:06:44.409 001 11804.23 176.90 52529.44 88888.00 2016-01-01 13:06:44.909 001 11804.24 176.91 52529.42 88888.00 2016-01-01 13:06:45.409 001 11804.21 176.91 52529.44 88888.00 2016-01-01 13:06:45.909 001 11804.19 176.90 52529.45 88888.00 2016-01-01 13:06:46.409 001 11804.22 176.91 52529.42 88888.00 2016-01-01 13:06:46.909 001 11804.20 176.88 52529.42 88888.00 2016-01-01 13:06:47.409 001 11804.19 176.91 52529.44 88888.00 2016-01-01 13:06:47.909 001 11804.14 176.91 52529.45 88888.00 2016-01-01 13:06:48.409 001 11804.18 176.96 52529.43 88888.00 2016-01-01 13:06:48.909 001 11804.14 176.96 52529.37 88888.00 2016-01-01 13:06:49.409 001 11804.10 176.96 52529.39 88888.00 2016-01-01 13:06:49.909 001 11804.09 176.99 52529.44 88888.00 2016-01-01 13:06:50.409 001 11804.13 176.98 52529.42 88888.00 2016-01-01 13:06:50.909 001 11804.12 176.95 52529.39 88888.00 2016-01-01 13:06:51.409 001 11804.09 176.96 52529.41 88888.00 2016-01-01 13:06:51.909 001 11804.09 176.94 52529.40 88888.00 2016-01-01 13:06:52.409 001 11804.09 176.95 52529.39 88888.00 2016-01-01 13:06:52.909 001 11804.04 176.95 52529.42 88888.00 2016-01-01 13:06:53.409 001 11804.01 176.98 52529.43 88888.00 2016-01-01 13:06:53.909 001 11804.00 176.96 52529.46 88888.00 2016-01-01 13:06:54.409 001 11804.04 176.95 52529.44 88888.00 2016-01-01 13:06:54.909 001 11804.01 176.98 52529.41 88888.00 2016-01-01 13:06:55.409 001 11804.01 176.95 52529.39 88888.00 2016-01-01 13:06:55.909 001 11804.00 176.92 52529.39 88888.00 2016-01-01 13:06:56.409 001 11803.96 176.96 52529.43 88888.00 2016-01-01 13:06:56.909 001 11803.98 176.91 52529.42 88888.00 2016-01-01 13:06:57.409 001 11804.02 176.92 52529.41 88888.00 2016-01-01 13:06:57.909 001 11804.00 176.95 52529.43 88888.00 2016-01-01 13:06:58.409 001 11804.00 176.97 52529.43 88888.00 2016-01-01 13:06:58.909 001 11803.96 176.98 52529.43 88888.00 2016-01-01 13:06:59.409 001 11803.96 176.98 52529.42 88888.00 2016-01-01 13:06:59.909 001 11803.96 176.98 52529.41 88888.00 2016-01-01 13:07:00.409 001 11803.98 176.98 52529.41 88888.00 2016-01-01 13:07:00.909 001 11803.94 176.94 52529.43 88888.00 2016-01-01 13:07:01.409 001 11803.94 176.95 52529.40 88888.00 2016-01-01 13:07:01.909 001 11803.93 176.97 52529.37 88888.00 2016-01-01 13:07:02.409 001 11803.89 176.98 52529.40 88888.00 2016-01-01 13:07:02.909 001 11803.87 176.96 52529.43 88888.00 2016-01-01 13:07:03.409 001 11803.85 176.92 52529.49 88888.00 2016-01-01 13:07:03.909 001 11803.81 176.91 52529.48 88888.00 2016-01-01 13:07:04.409 001 11803.80 176.92 52529.49 88888.00 2016-01-01 13:07:04.909 001 11803.80 176.90 52529.49 88888.00 2016-01-01 13:07:05.409 001 11803.78 176.91 52529.43 88888.00 2016-01-01 13:07:05.909 001 11803.71 176.91 52529.44 88888.00 2016-01-01 13:07:06.409 001 11803.66 176.89 52529.44 88888.00 2016-01-01 13:07:06.909 001 11803.63 176.89 52529.43 88888.00 2016-01-01 13:07:07.409 001 11803.66 176.85 52529.45 88888.00 2016-01-01 13:07:07.909 001 11803.69 176.84 52529.44 88888.00 2016-01-01 13:07:08.409 001 11803.65 176.86 52529.43 88888.00 2016-01-01 13:07:08.909 001 11803.62 176.87 52529.48 88888.00 2016-01-01 13:07:09.409 001 11803.69 176.90 52529.48 88888.00 2016-01-01 13:07:09.909 001 11803.70 176.96 52529.46 88888.00 2016-01-01 13:07:10.409 001 11803.63 176.92 52529.46 88888.00 2016-01-01 13:07:10.909 001 11803.67 176.89 52529.41 88888.00 2016-01-01 13:07:11.409 001 11803.69 176.85 52529.41 88888.00 2016-01-01 13:07:11.909 001 11803.70 176.87 52529.40 88888.00 2016-01-01 13:07:12.409 001 11803.65 176.89 52529.43 88888.00 2016-01-01 13:07:12.909 001 11803.61 176.89 52529.44 88888.00 2016-01-01 13:07:13.409 001 11803.62 176.90 52529.44 88888.00 2016-01-01 13:07:13.909 001 11803.61 176.91 52529.46 88888.00 2016-01-01 13:07:14.409 001 11803.59 176.90 52529.43 88888.00 2016-01-01 13:07:14.909 001 11803.57 176.92 52529.41 88888.00 2016-01-01 13:07:15.409 001 11803.63 176.96 52529.36 88888.00 2016-01-01 13:07:15.909 001 11803.61 176.97 52529.39 88888.00 2016-01-01 13:07:16.409 001 11803.54 176.96 52529.43 88888.00 2016-01-01 13:07:16.909 001 11803.54 176.95 52529.43 88888.00 2016-01-01 13:07:17.409 001 11803.54 176.98 52529.40 88888.00 2016-01-01 13:07:17.909 001 11803.53 176.99 52529.40 88888.00 2016-01-01 13:07:18.409 001 11803.53 177.01 52529.39 88888.00 2016-01-01 13:07:18.909 001 11803.57 177.06 52529.35 88888.00 2016-01-01 13:07:19.409 001 11803.61 177.05 52529.34 88888.00 2016-01-01 13:07:19.909 001 11803.63 177.04 52529.32 88888.00 2016-01-01 13:07:20.409 001 11803.58 177.01 52529.34 88888.00 2016-01-01 13:07:20.909 001 11803.59 177.00 52529.36 88888.00 2016-01-01 13:07:21.409 001 11803.59 177.01 52529.35 88888.00 2016-01-01 13:07:21.909 001 11803.52 177.02 52529.39 88888.00 2016-01-01 13:07:22.409 001 11803.49 177.07 52529.37 88888.00 2016-01-01 13:07:22.909 001 11803.47 177.08 52529.41 88888.00 2016-01-01 13:07:23.409 001 11803.45 177.02 52529.36 88888.00 2016-01-01 13:07:23.909 001 11803.48 177.04 52529.39 88888.00 2016-01-01 13:07:24.409 001 11803.48 177.06 52529.35 88888.00 2016-01-01 13:07:24.909 001 11803.47 177.06 52529.39 88888.00 2016-01-01 13:07:25.409 001 11803.47 177.07 52529.43 88888.00 2016-01-01 13:07:25.909 001 11803.45 177.04 52529.44 88888.00 2016-01-01 13:07:26.409 001 11803.45 177.06 52529.41 88888.00 2016-01-01 13:07:26.909 001 11803.43 177.09 52529.43 88888.00 2016-01-01 13:07:27.409 001 11803.41 177.06 52529.46 88888.00 2016-01-01 13:07:27.909 001 11803.37 177.08 52529.42 88888.00 2016-01-01 13:07:28.409 001 11803.36 177.06 52529.39 88888.00 2016-01-01 13:07:28.909 001 11803.28 177.01 52529.43 88888.00 2016-01-01 13:07:29.409 001 11803.25 176.98 52529.49 88888.00 2016-01-01 13:07:29.909 001 11803.25 176.97 52529.49 88888.00 2016-01-01 13:07:30.409 001 11803.23 176.97 52529.51 88888.00 2016-01-01 13:07:30.909 001 11803.25 177.00 52529.49 88888.00 2016-01-01 13:07:31.409 001 11803.28 176.99 52529.46 88888.00 2016-01-01 13:07:31.909 001 11803.27 176.98 52529.48 88888.00 2016-01-01 13:07:32.409 001 11803.24 176.98 52529.48 88888.00 2016-01-01 13:07:32.909 001 11803.23 176.96 52529.44 88888.00 2016-01-01 13:07:33.409 001 11803.23 176.98 52529.43 88888.00 2016-01-01 13:07:33.909 001 11803.23 177.00 52529.41 88888.00 2016-01-01 13:07:34.409 001 11803.25 177.02 52529.32 88888.00 2016-01-01 13:07:34.909 001 11803.24 177.01 52529.34 88888.00 2016-01-01 13:07:35.409 001 11803.24 176.98 52529.42 88888.00 2016-01-01 13:07:35.909 001 11803.30 176.98 52529.48 88888.00 2016-01-01 13:07:36.409 001 11803.28 176.96 52529.46 88888.00 2016-01-01 13:07:36.909 001 11803.23 176.92 52529.45 88888.00 2016-01-01 13:07:37.409 001 11803.23 176.96 52529.46 88888.00 2016-01-01 13:07:37.909 001 11803.24 176.96 52529.46 88888.00 2016-01-01 13:07:38.409 001 11803.25 176.94 52529.48 88888.00 2016-01-01 13:07:38.909 001 11803.28 176.92 52529.46 88888.00 2016-01-01 13:07:39.409 001 11803.30 176.94 52529.45 88888.00 2016-01-01 13:07:39.909 001 11803.25 176.97 52529.48 88888.00 2016-01-01 13:07:40.409 001 11803.24 176.95 52529.48 88888.00 2016-01-01 13:07:40.909 001 11803.23 176.94 52529.45 88888.00 2016-01-01 13:07:41.409 001 11803.24 176.96 52529.42 88888.00 2016-01-01 13:07:41.909 001 11803.25 176.96 52529.41 88888.00 2016-01-01 13:07:42.409 001 11803.28 176.94 52529.41 88888.00 2016-01-01 13:07:42.909 001 11803.31 176.97 52529.41 88888.00 2016-01-01 13:07:43.409 001 11803.30 177.00 52529.41 88888.00 2016-01-01 13:07:43.909 001 11803.31 176.95 52529.42 88888.00 2016-01-01 13:07:44.409 001 11803.27 176.91 52529.43 88888.00 2016-01-01 13:07:44.909 001 11803.23 176.88 52529.45 88888.00 2016-01-01 13:07:45.409 001 11803.27 176.91 52529.49 88888.00 2016-01-01 13:07:45.909 001 11803.25 176.92 52529.49 88888.00 2016-01-01 13:07:46.409 001 11803.23 176.90 52529.49 88888.00 2016-01-01 13:07:46.909 001 11803.19 176.94 52529.48 88888.00 2016-01-01 13:07:47.409 001 11803.19 176.97 52529.48 88888.00 2016-01-01 13:07:47.909 001 11803.25 176.98 52529.53 88888.00 2016-01-01 13:07:48.409 001 11803.27 176.97 52529.54 88888.00 2016-01-01 13:07:48.909 001 11803.24 177.01 52529.48 88888.00 2016-01-01 13:07:49.409 001 11803.26 176.99 52529.46 88888.00 2016-01-01 13:07:49.909 001 11803.25 176.96 52529.50 88888.00 2016-01-01 13:07:50.409 001 11803.22 176.96 52529.46 88888.00 2016-01-01 13:07:50.909 001 11803.19 176.95 52529.49 88888.00 2016-01-01 13:07:51.409 001 11803.16 176.96 52529.49 88888.00 2016-01-01 13:07:51.909 001 11803.17 177.00 52529.46 88888.00 2016-01-01 13:07:52.409 001 11803.16 177.00 52529.46 88888.00 2016-01-01 13:07:52.909 001 11803.16 176.97 52529.53 88888.00 2016-01-01 13:07:53.409 001 11803.09 176.98 52529.54 88888.00 2016-01-01 13:07:53.909 001 11803.08 177.04 52529.55 88888.00 2016-01-01 13:07:54.409 001 11803.06 177.00 52529.57 88888.00 2016-01-01 13:07:54.909 001 11803.04 176.99 52529.58 88888.00 2016-01-01 13:07:55.409 001 11803.06 176.95 52529.62 88888.00 2016-01-01 13:07:55.909 001 11803.12 176.96 52529.63 88888.00 2016-01-01 13:07:56.409 001 11803.09 176.96 52529.65 88888.00 2016-01-01 13:07:56.909 001 11803.05 176.94 52529.63 88888.00 2016-01-01 13:07:57.409 001 11803.04 176.97 52529.61 88888.00 2016-01-01 13:07:57.909 001 11803.00 177.00 52529.59 88888.00 2016-01-01 13:07:58.409 001 11802.99 176.99 52529.61 88888.00 2016-01-01 13:07:58.909 001 11802.98 176.98 52529.68 88888.00 2016-01-01 13:07:59.409 001 11802.99 176.95 52529.69 88888.00 2016-01-01 13:07:59.909 001 11803.01 176.95 52529.69 88888.00 2016-01-01 13:08:00.409 001 11803.01 176.96 52529.66 88888.00 2016-01-01 13:08:00.909 001 11803.01 176.97 52529.65 88888.00 2016-01-01 13:08:01.409 001 11803.00 176.94 52529.66 88888.00 2016-01-01 13:08:01.909 001 11803.01 176.97 52529.66 88888.00 2016-01-01 13:08:02.409 001 11803.05 177.01 52529.68 88888.00 2016-01-01 13:08:02.909 001 11803.04 176.99 52529.67 88888.00 2016-01-01 13:08:03.409 001 11803.02 176.97 52529.66 88888.00 2016-01-01 13:08:03.909 001 11803.08 176.95 52529.68 88888.00 2016-01-01 13:08:04.409 001 11803.06 176.95 52529.70 88888.00 2016-01-01 13:08:04.909 001 11803.04 176.95 52529.70 88888.00 2016-01-01 13:08:05.409 001 11803.06 176.94 52529.70 88888.00 2016-01-01 13:08:05.909 001 11803.05 176.97 52529.71 88888.00 2016-01-01 13:08:06.409 001 11803.02 176.95 52529.70 88888.00 2016-01-01 13:08:06.909 001 11803.01 176.98 52529.70 88888.00 2016-01-01 13:08:07.409 001 11803.00 176.98 52529.72 88888.00 2016-01-01 13:08:07.909 001 11803.02 176.98 52529.70 88888.00 2016-01-01 13:08:08.409 001 11803.00 176.99 52529.66 88888.00 2016-01-01 13:08:08.909 001 11802.95 176.98 52529.65 88888.00 2016-01-01 13:08:09.409 001 11802.92 176.98 52529.67 88888.00 2016-01-01 13:08:09.909 001 11802.93 177.01 52529.67 88888.00 2016-01-01 13:08:10.409 001 11802.93 177.01 52529.63 88888.00 2016-01-01 13:08:10.909 001 11802.93 176.99 52529.67 88888.00 2016-01-01 13:08:11.409 001 11802.92 176.98 52529.70 88888.00 2016-01-01 13:08:11.909 001 11802.95 177.01 52529.69 88888.00 2016-01-01 13:08:12.409 001 11802.93 177.04 52529.68 88888.00 2016-01-01 13:08:12.909 001 11802.91 177.05 52529.66 88888.00 2016-01-01 13:08:13.409 001 11802.91 177.06 52529.67 88888.00 2016-01-01 13:08:13.909 001 11802.89 177.08 52529.70 88888.00 2016-01-01 13:08:14.409 001 11802.91 177.05 52529.70 88888.00 2016-01-01 13:08:14.909 001 11802.88 176.99 52529.66 88888.00 2016-01-01 13:08:15.409 001 11802.83 177.00 52529.69 88888.00 2016-01-01 13:08:15.909 001 11802.86 177.04 52529.70 88888.00 2016-01-01 13:08:16.409 001 11802.89 177.04 52529.68 88888.00 2016-01-01 13:08:16.909 001 11802.90 177.01 52529.69 88888.00 2016-01-01 13:08:17.409 001 11802.89 177.00 52529.67 88888.00 2016-01-01 13:08:17.909 001 11802.90 177.02 52529.66 88888.00 2016-01-01 13:08:18.409 001 11802.90 177.01 52529.65 88888.00 2016-01-01 13:08:18.909 001 11802.88 176.99 52529.65 88888.00 2016-01-01 13:08:19.409 001 11802.84 177.00 52529.63 88888.00 2016-01-01 13:08:19.909 001 11802.80 177.04 52529.69 88888.00 2016-01-01 13:08:20.409 001 11802.73 177.00 52529.78 88888.00 2016-01-01 13:08:20.909 001 11802.73 176.97 52529.78 88888.00 2016-01-01 13:08:21.409 001 11802.74 176.97 52529.75 88888.00 2016-01-01 13:08:21.909 001 11802.75 176.98 52529.78 88888.00 2016-01-01 13:08:22.409 001 11802.73 177.00 52529.77 88888.00 2016-01-01 13:08:22.909 001 11802.79 177.02 52529.76 88888.00 2016-01-01 13:08:23.409 001 11802.82 177.02 52529.75 88888.00 2016-01-01 13:08:23.909 001 11802.84 177.04 52529.71 88888.00 2016-01-01 13:08:24.409 001 11802.82 177.00 52529.67 88888.00 2016-01-01 13:08:24.909 001 11802.83 177.00 52529.66 88888.00 2016-01-01 13:08:25.409 001 11802.83 176.99 52529.62 88888.00 2016-01-01 13:08:25.909 001 11802.81 176.99 52529.66 88888.00 2016-01-01 13:08:26.409 001 11802.80 176.99 52529.65 88888.00 2016-01-01 13:08:26.909 001 11802.80 176.98 52529.66 88888.00 2016-01-01 13:08:27.409 001 11802.78 176.98 52529.67 88888.00 2016-01-01 13:08:27.909 001 11802.79 177.00 52529.65 88888.00 2016-01-01 13:08:28.409 001 11802.77 177.04 52529.67 88888.00 2016-01-01 13:08:28.909 001 11802.77 177.04 52529.71 88888.00 2016-01-01 13:08:29.409 001 11802.79 177.02 52529.72 88888.00 2016-01-01 13:08:29.909 001 11802.78 177.01 52529.69 88888.00 2016-01-01 13:08:30.409 001 11802.78 177.00 52529.71 88888.00 2016-01-01 13:08:30.909 001 11802.77 177.06 52529.76 88888.00 2016-01-01 13:08:31.409 001 11802.75 177.05 52529.71 88888.00 2016-01-01 13:08:31.909 001 11802.77 177.07 52529.65 88888.00 2016-01-01 13:08:32.409 001 11802.80 177.06 52529.63 88888.00 2016-01-01 13:08:32.909 001 11802.79 177.04 52529.63 88888.00 2016-01-01 13:08:33.409 001 11802.79 177.08 52529.63 88888.00 2016-01-01 13:08:33.909 001 11802.75 177.08 52529.63 88888.00 2016-01-01 13:08:34.409 001 11802.70 177.02 52529.70 88888.00 2016-01-01 13:08:34.909 001 11802.71 177.02 52529.71 88888.00 2016-01-01 13:08:35.409 001 11802.72 177.05 52529.70 88888.00 2016-01-01 13:08:35.909 001 11802.73 177.08 52529.67 88888.00 2016-01-01 13:08:36.409 001 11802.78 177.08 52529.71 88888.00 2016-01-01 13:08:36.909 001 11802.82 177.07 52529.72 88888.00 2016-01-01 13:08:37.409 001 11802.83 177.08 52529.74 88888.00 2016-01-01 13:08:37.909 001 11802.83 177.09 52529.72 88888.00 2016-01-01 13:08:38.409 001 11802.84 177.08 52529.74 88888.00 2016-01-01 13:08:38.909 001 11802.80 177.06 52529.70 88888.00 2016-01-01 13:08:39.409 001 11802.81 177.09 52529.71 88888.00 2016-01-01 13:08:39.909 001 11802.79 177.02 52529.72 88888.00 2016-01-01 13:08:40.409 001 11802.77 177.01 52529.71 88888.00 2016-01-01 13:08:40.909 001 11802.77 177.09 52529.70 88888.00 2016-01-01 13:08:41.409 001 11802.77 177.11 52529.68 88888.00 2016-01-01 13:08:41.909 001 11802.74 177.08 52529.65 88888.00 2016-01-01 13:08:42.409 001 11802.75 177.05 52529.69 88888.00 2016-01-01 13:08:42.909 001 11802.70 177.06 52529.70 88888.00 2016-01-01 13:08:43.409 001 11802.70 177.11 52529.69 88888.00 2016-01-01 13:08:43.909 001 11802.66 177.12 52529.71 88888.00 2016-01-01 13:08:44.409 001 11802.67 177.16 52529.67 88888.00 2016-01-01 13:08:44.909 001 11802.69 177.14 52529.65 88888.00 2016-01-01 13:08:45.409 001 11802.72 177.15 52529.67 88888.00 2016-01-01 13:08:45.909 001 11802.72 177.18 52529.69 88888.00 2016-01-01 13:08:46.409 001 11802.70 177.18 52529.71 88888.00 2016-01-01 13:08:46.909 001 11802.72 177.19 52529.70 88888.00 2016-01-01 13:08:47.409 001 11802.69 177.20 52529.70 88888.00 2016-01-01 13:08:47.909 001 11802.67 177.19 52529.69 88888.00 2016-01-01 13:08:48.409 001 11802.64 177.19 52529.69 88888.00 2016-01-01 13:08:48.909 001 11802.62 177.20 52529.67 88888.00 2016-01-01 13:08:49.409 001 11802.66 177.24 52529.65 88888.00 2016-01-01 13:08:49.909 001 11802.66 177.29 52529.67 88888.00 2016-01-01 13:08:50.409 001 11802.64 177.30 52529.67 88888.00 2016-01-01 13:08:50.909 001 11802.64 177.29 52529.66 88888.00 2016-01-01 13:08:51.409 001 11802.63 177.28 52529.68 88888.00 2016-01-01 13:08:51.909 001 11802.66 177.29 52529.66 88888.00 2016-01-01 13:08:52.409 001 11802.64 177.33 52529.68 88888.00 2016-01-01 13:08:52.909 001 11802.65 177.30 52529.70 88888.00 2016-01-01 13:08:53.409 001 11802.70 177.27 52529.72 88888.00 2016-01-01 13:08:53.909 001 11802.71 177.29 52529.71 88888.00 2016-01-01 13:08:54.409 001 11802.67 177.28 52529.70 88888.00 2016-01-01 13:08:54.909 001 11802.63 177.27 52529.70 88888.00 2016-01-01 13:08:55.409 001 11802.60 177.28 52529.72 88888.00 2016-01-01 13:08:55.909 001 11802.52 177.31 52529.85 88888.00 2016-01-01 13:08:56.409 001 11802.54 177.30 52529.86 88888.00 2016-01-01 13:08:56.909 001 11802.60 177.31 52529.80 88888.00 2016-01-01 13:08:57.409 001 11802.60 177.35 52529.79 88888.00 2016-01-01 13:08:57.909 001 11802.55 177.34 52529.81 88888.00 2016-01-01 13:08:58.409 001 11802.56 177.38 52529.79 88888.00 2016-01-01 13:08:58.909 001 11802.58 177.37 52529.77 88888.00 2016-01-01 13:08:59.409 001 11802.60 177.36 52529.80 88888.00 2016-01-01 13:08:59.909 001 11802.54 177.37 52529.88 88888.00 2016-01-01 13:09:00.409 001 11802.52 177.35 52529.84 88888.00 2016-01-01 13:09:00.909 001 11802.54 177.34 52529.80 88888.00 2016-01-01 13:09:01.409 001 11802.57 177.36 52529.78 88888.00 2016-01-01 13:09:01.909 001 11802.58 177.39 52529.74 88888.00 2016-01-01 13:09:02.409 001 11802.54 177.43 52529.71 88888.00 2016-01-01 13:09:02.909 001 11802.53 177.40 52529.75 88888.00 2016-01-01 13:09:03.409 001 11802.53 177.37 52529.72 88888.00 2016-01-01 13:09:03.909 001 11802.53 177.39 52529.70 88888.00 2016-01-01 13:09:04.409 001 11802.54 177.38 52529.72 88888.00 2016-01-01 13:09:04.909 001 11802.61 177.40 52529.72 88888.00 2016-01-01 13:09:05.409 001 11802.62 177.43 52529.77 88888.00 2016-01-01 13:09:05.909 001 11802.57 177.38 52529.83 88888.00 2016-01-01 13:09:06.409 001 11802.54 177.36 52529.87 88888.00 2016-01-01 13:09:06.909 001 11802.56 177.37 52529.80 88888.00 2016-01-01 13:09:07.409 001 11802.55 177.40 52529.79 88888.00 2016-01-01 13:09:07.909 001 11802.56 177.43 52529.79 88888.00 2016-01-01 13:09:08.409 001 11802.57 177.40 52529.80 88888.00 2016-01-01 13:09:08.909 001 11802.53 177.43 52529.79 88888.00 2016-01-01 13:09:09.409 001 11802.54 177.45 52529.79 88888.00 2016-01-01 13:09:09.909 001 11802.53 177.45 52529.79 88888.00 2016-01-01 13:09:10.409 001 11802.54 177.48 52529.78 88888.00 2016-01-01 13:09:10.909 001 11802.51 177.49 52529.78 88888.00 2016-01-01 13:09:11.409 001 11802.49 177.53 52529.80 88888.00 2016-01-01 13:09:11.909 001 11802.49 177.55 52529.85 88888.00 2016-01-01 13:09:12.409 001 11802.44 177.54 52529.81 88888.00 2016-01-01 13:09:12.909 001 11802.33 177.55 52529.83 88888.00 2016-01-01 13:09:13.409 001 11802.39 177.58 52529.79 88888.00 2016-01-01 13:09:13.909 001 11802.44 177.57 52529.76 88888.00 2016-01-01 13:09:14.409 001 11802.46 177.57 52529.77 88888.00 2016-01-01 13:09:14.909 001 11802.45 177.57 52529.76 88888.00 2016-01-01 13:09:15.409 001 11802.47 177.63 52529.79 88888.00 2016-01-01 13:09:15.909 001 11802.48 177.64 52529.83 88888.00 2016-01-01 13:09:16.409 001 11802.48 177.62 52529.86 88888.00 2016-01-01 13:09:16.909 001 11802.45 177.64 52529.86 88888.00 2016-01-01 13:09:17.409 001 11802.43 177.66 52529.86 88888.00 2016-01-01 13:09:17.909 001 11802.44 177.68 52529.90 88888.00 2016-01-01 13:09:18.409 001 11802.45 177.69 52529.90 88888.00 2016-01-01 13:09:18.909 001 11802.42 177.68 52529.90 88888.00 2016-01-01 13:09:19.409 001 11802.43 177.74 52529.86 88888.00 2016-01-01 13:09:19.909 001 11802.42 177.77 52529.87 88888.00 2016-01-01 13:09:20.410 001 11802.35 177.78 52529.90 88888.00 2016-01-01 13:09:20.910 001 11802.27 177.77 52529.97 88888.00 2016-01-01 13:09:21.410 001 11802.27 177.77 52530.02 88888.00 2016-01-01 13:09:21.910 001 11802.28 177.79 52530.04 88888.00 2016-01-01 13:09:22.410 001 11802.27 177.84 52530.07 88888.00 2016-01-01 13:09:22.910 001 11802.27 177.84 52530.04 88888.00 2016-01-01 13:09:23.410 001 11802.28 177.83 52529.97 88888.00 2016-01-01 13:09:23.910 001 11802.33 177.83 52529.90 88888.00 2016-01-01 13:09:24.410 001 11802.30 177.86 52529.93 88888.00 2016-01-01 13:09:24.910 001 11802.23 177.91 52530.01 88888.00 2016-01-01 13:09:25.410 001 11802.25 177.91 52530.06 88888.00 2016-01-01 13:09:25.910 001 11802.20 177.87 52530.02 88888.00 2016-01-01 13:09:26.410 001 11802.21 177.91 52529.93 88888.00 2016-01-01 13:09:26.910 001 11802.27 177.96 52529.94 88888.00 2016-01-01 13:09:27.410 001 11802.29 177.98 52529.93 88888.00 2016-01-01 13:09:27.910 001 11802.33 177.97 52529.97 88888.00 2016-01-01 13:09:28.410 001 11802.35 177.96 52529.97 88888.00 2016-01-01 13:09:28.910 001 11802.36 177.98 52529.96 88888.00 2016-01-01 13:09:29.410 001 11802.36 178.04 52529.97 88888.00 2016-01-01 13:09:29.910 001 11802.36 178.04 52529.98 88888.00 2016-01-01 13:09:30.410 001 11802.34 178.02 52530.01 88888.00 2016-01-01 13:09:30.910 001 11802.34 178.03 52530.06 88888.00 2016-01-01 13:09:31.410 001 11802.34 178.06 52530.06 88888.00 2016-01-01 13:09:31.910 001 11802.30 178.06 52530.09 88888.00 2016-01-01 13:09:32.410 001 11802.34 178.11 52530.07 88888.00 2016-01-01 13:09:32.910 001 11802.36 178.12 52530.06 88888.00 2016-01-01 13:09:33.410 001 11802.35 178.12 52530.04 88888.00 2016-01-01 13:09:33.910 001 11802.35 178.14 52530.01 88888.00 2016-01-01 13:09:34.410 001 11802.31 178.12 52529.94 88888.00 2016-01-01 13:09:34.910 001 11802.33 178.15 52529.95 88888.00 2016-01-01 13:09:35.410 001 11802.30 178.16 52529.96 88888.00 2016-01-01 13:09:35.910 001 11802.30 178.15 52529.94 88888.00 2016-01-01 13:09:36.410 001 11802.31 178.16 52529.87 88888.00 2016-01-01 13:09:36.910 001 11802.33 178.18 52529.93 88888.00 2016-01-01 13:09:37.410 001 11802.35 178.20 52529.94 88888.00 2016-01-01 13:09:37.910 001 11802.34 178.16 52529.90 88888.00 2016-01-01 13:09:38.410 001 11802.34 178.20 52529.90 88888.00 2016-01-01 13:09:38.910 001 11802.34 178.22 52529.93 88888.00 2016-01-01 13:09:39.410 001 11802.33 178.26 52529.88 88888.00 2016-01-01 13:09:39.910 001 11802.30 178.25 52529.86 88888.00 2016-01-01 13:09:40.410 001 11802.30 178.24 52529.88 88888.00 2016-01-01 13:09:40.910 001 11802.34 178.24 52529.95 88888.00 2016-01-01 13:09:41.410 001 11802.38 178.23 52529.90 88888.00 2016-01-01 13:09:41.910 001 11802.43 178.26 52529.89 88888.00 2016-01-01 13:09:42.410 001 11802.39 178.30 52529.90 88888.00 2016-01-01 13:09:42.910 001 11802.40 178.31 52529.90 88888.00 2016-01-01 13:09:43.410 001 11802.40 178.33 52529.89 88888.00 2016-01-01 13:09:43.910 001 11802.38 178.31 52529.92 88888.00 2016-01-01 13:09:44.410 001 11802.42 178.35 52529.90 88888.00 2016-01-01 13:09:44.910 001 11802.45 178.36 52529.88 88888.00 2016-01-01 13:09:45.410 001 11802.46 178.37 52529.87 88888.00 2016-01-01 13:09:45.910 001 11802.43 178.36 52529.86 88888.00 2016-01-01 13:09:46.410 001 11802.43 178.34 52529.86 88888.00 2016-01-01 13:09:46.910 001 11802.42 178.36 52529.84 88888.00 2016-01-01 13:09:47.410 001 11802.43 178.39 52529.83 88888.00 2016-01-01 13:09:47.910 001 11802.39 178.39 52529.81 88888.00 2016-01-01 13:09:48.410 001 11802.38 178.41 52529.81 88888.00 2016-01-01 13:09:48.910 001 11802.40 178.42 52529.80 88888.00 2016-01-01 13:09:49.410 001 11802.38 178.43 52529.81 88888.00 2016-01-01 13:09:49.910 001 11802.39 178.41 52529.84 88888.00 2016-01-01 13:09:50.410 001 11802.36 178.39 52529.83 88888.00 2016-01-01 13:09:50.910 001 11802.36 178.39 52529.86 88888.00 2016-01-01 13:09:51.410 001 11802.35 178.39 52529.84 88888.00 2016-01-01 13:09:51.910 001 11802.34 178.37 52529.81 88888.00 2016-01-01 13:09:52.410 001 11802.39 178.41 52529.81 88888.00 2016-01-01 13:09:52.910 001 11802.42 178.44 52529.81 88888.00 2016-01-01 13:09:53.410 001 11802.43 178.44 52529.83 88888.00 2016-01-01 13:09:53.910 001 11802.44 178.45 52529.81 88888.00 2016-01-01 13:09:54.410 001 11802.42 178.44 52529.80 88888.00 2016-01-01 13:09:54.910 001 11802.39 178.44 52529.77 88888.00 2016-01-01 13:09:55.410 001 11802.43 178.43 52529.78 88888.00 2016-01-01 13:09:55.910 001 11802.39 178.41 52529.80 88888.00 2016-01-01 13:09:56.410 001 11802.37 178.46 52529.83 88888.00 2016-01-01 13:09:56.910 001 11802.42 178.50 52529.77 88888.00 2016-01-01 13:09:57.410 001 11802.42 178.47 52529.71 88888.00 2016-01-01 13:09:57.910 001 11802.39 178.47 52529.71 88888.00 2016-01-01 13:09:58.410 001 11802.38 178.52 52529.74 88888.00 2016-01-01 13:09:58.910 001 11802.36 178.53 52529.77 88888.00 2016-01-01 13:09:59.410 001 11802.39 178.55 52529.76 88888.00 2016-01-01 13:09:59.910 001 11802.38 178.56 52529.71 88888.00 2016-01-01 13:10:00.410 001 11802.33 178.56 52529.74 88888.00 2016-01-01 13:10:00.910 001 11802.33 178.57 52529.74 88888.00 2016-01-01 13:10:01.410 001 11802.37 178.61 52529.74 88888.00 2016-01-01 13:10:01.910 001 11802.42 178.61 52529.76 88888.00 2016-01-01 13:10:02.410 001 11802.38 178.59 52529.78 88888.00 2016-01-01 13:10:02.910 001 11802.40 178.57 52529.79 88888.00 2016-01-01 13:10:03.410 001 11802.44 178.59 52529.75 88888.00 2016-01-01 13:10:03.910 001 11802.43 178.61 52529.74 88888.00 2016-01-01 13:10:04.410 001 11802.43 178.62 52529.72 88888.00 2016-01-01 13:10:04.910 001 11802.42 178.63 52529.74 88888.00 2016-01-01 13:10:05.410 001 11802.43 178.61 52529.72 88888.00 2016-01-01 13:10:05.910 001 11802.45 178.62 52529.72 88888.00 2016-01-01 13:10:06.410 001 11802.44 178.65 52529.72 88888.00 2016-01-01 13:10:06.910 001 11802.43 178.64 52529.71 88888.00 2016-01-01 13:10:07.410 001 11802.44 178.67 52529.70 88888.00 2016-01-01 13:10:07.910 001 11802.43 178.70 52529.70 88888.00 2016-01-01 13:10:08.410 001 11802.44 178.69 52529.71 88888.00 2016-01-01 13:10:08.910 001 11802.46 178.67 52529.70 88888.00 2016-01-01 13:10:09.410 001 11802.46 178.70 52529.69 88888.00 2016-01-01 13:10:09.910 001 11802.43 178.73 52529.68 88888.00 2016-01-01 13:10:10.410 001 11802.39 178.79 52529.67 88888.00 2016-01-01 13:10:10.910 001 11802.39 178.81 52529.71 88888.00 2016-01-01 13:10:11.410 001 11802.43 178.78 52529.74 88888.00 2016-01-01 13:10:11.910 001 11802.44 178.74 52529.72 88888.00 2016-01-01 13:10:12.410 001 11802.44 178.79 52529.76 88888.00 2016-01-01 13:10:12.910 001 11802.43 178.80 52529.77 88888.00 2016-01-01 13:10:13.410 001 11802.43 178.78 52529.77 88888.00 2016-01-01 13:10:13.910 001 11802.45 178.79 52529.72 88888.00 2016-01-01 13:10:14.410 001 11802.45 178.80 52529.70 88888.00 2016-01-01 13:10:14.910 001 11802.44 178.81 52529.72 88888.00 2016-01-01 13:10:15.410 001 11802.45 178.81 52529.71 88888.00 2016-01-01 13:10:15.910 001 11802.45 178.83 52529.75 88888.00 2016-01-01 13:10:16.410 001 11802.45 178.85 52529.76 88888.00 2016-01-01 13:10:16.910 001 11802.48 178.83 52529.74 88888.00 2016-01-01 13:10:17.410 001 11802.48 178.82 52529.71 88888.00 2016-01-01 13:10:17.910 001 11802.46 178.86 52529.71 88888.00 2016-01-01 13:10:18.410 001 11802.45 178.88 52529.68 88888.00 2016-01-01 13:10:18.910 001 11802.46 178.88 52529.68 88888.00 2016-01-01 13:10:19.410 001 11802.43 178.90 52529.68 88888.00 2016-01-01 13:10:19.910 001 11802.43 178.92 52529.69 88888.00 2016-01-01 13:10:20.410 001 11802.47 178.91 52529.68 88888.00 2016-01-01 13:10:20.910 001 11802.49 178.93 52529.68 88888.00 2016-01-01 13:10:21.410 001 11802.46 178.95 52529.67 88888.00 2016-01-01 13:10:21.910 001 11802.46 178.91 52529.67 88888.00 2016-01-01 13:10:22.410 001 11802.53 178.94 52529.67 88888.00 2016-01-01 13:10:22.910 001 11802.55 178.94 52529.68 88888.00 2016-01-01 13:10:23.410 001 11802.54 178.95 52529.71 88888.00 2016-01-01 13:10:23.910 001 11802.52 178.95 52529.71 88888.00 2016-01-01 13:10:24.410 001 11802.51 178.96 52529.72 88888.00 2016-01-01 13:10:24.910 001 11802.43 178.99 52529.75 88888.00 2016-01-01 13:10:25.410 001 11802.38 179.01 52529.70 88888.00 2016-01-01 13:10:25.910 001 11802.38 179.07 52529.71 88888.00 2016-01-01 13:10:26.410 001 11802.37 179.08 52529.71 88888.00 2016-01-01 13:10:26.910 001 11802.38 179.04 52529.69 88888.00 2016-01-01 13:10:27.410 001 11802.38 179.04 52529.68 88888.00 2016-01-01 13:10:27.910 001 11802.40 179.05 52529.68 88888.00 2016-01-01 13:10:28.410 001 11802.43 179.05 52529.62 88888.00 2016-01-01 13:10:28.910 001 11802.43 179.10 52529.61 88888.00 2016-01-01 13:10:29.410 001 11802.45 179.13 52529.68 88888.00 2016-01-01 13:10:29.910 001 11802.34 179.11 52529.78 88888.00 2016-01-01 13:10:30.410 001 11802.29 179.17 52529.78 88888.00 2016-01-01 13:10:30.910 001 11802.30 179.13 52529.75 88888.00 2016-01-01 13:10:31.410 001 11802.30 179.12 52529.76 88888.00 2016-01-01 13:10:31.910 001 11802.35 179.11 52529.70 88888.00 2016-01-01 13:10:32.410 001 11802.43 179.11 52529.62 88888.00 2016-01-01 13:10:32.910 001 11802.47 179.13 52529.62 88888.00 2016-01-01 13:10:33.410 001 11802.48 179.20 52529.62 88888.00 2016-01-01 13:10:33.910 001 11802.49 179.22 52529.62 88888.00 2016-01-01 13:10:34.410 001 11802.49 179.23 52529.61 88888.00 2016-01-01 13:10:34.910 001 11802.48 179.23 52529.63 88888.00 2016-01-01 13:10:35.410 001 11802.53 179.25 52529.62 88888.00 2016-01-01 13:10:35.910 001 11802.49 179.27 52529.63 88888.00 2016-01-01 13:10:36.410 001 11802.47 179.25 52529.58 88888.00 2016-01-01 13:10:36.910 001 11802.46 179.30 52529.59 88888.00 2016-01-01 13:10:37.410 001 11802.43 179.31 52529.66 88888.00 2016-01-01 13:10:37.910 001 11802.44 179.27 52529.62 88888.00 2016-01-01 13:10:38.410 001 11802.45 179.23 52529.57 88888.00 2016-01-01 13:10:38.910 001 11802.44 179.27 52529.57 88888.00 2016-01-01 13:10:39.410 001 11802.43 179.28 52529.58 88888.00 2016-01-01 13:10:39.910 001 11802.42 179.31 52529.59 88888.00 2016-01-01 13:10:40.410 001 11802.35 179.36 52529.58 88888.00 2016-01-01 13:10:40.910 001 11802.43 179.33 52529.60 88888.00 2016-01-01 13:10:41.410 001 11802.44 179.29 52529.61 88888.00 2016-01-01 13:10:41.910 001 11802.44 179.32 52529.65 88888.00 2016-01-01 13:10:42.410 001 11802.43 179.32 52529.66 88888.00 2016-01-01 13:10:42.910 001 11802.46 179.34 52529.67 88888.00 2016-01-01 13:10:43.410 001 11802.49 179.37 52529.69 88888.00 2016-01-01 13:10:43.910 001 11802.45 179.40 52529.66 88888.00 2016-01-01 13:10:44.410 001 11802.49 179.43 52529.66 88888.00 2016-01-01 13:10:44.910 001 11802.54 179.47 52529.65 88888.00 2016-01-01 13:10:45.410 001 11802.57 179.50 52529.65 88888.00 2016-01-01 13:10:45.910 001 11802.62 179.50 52529.63 88888.00 2016-01-01 13:10:46.410 001 11802.58 179.50 52529.59 88888.00 2016-01-01 13:10:46.910 001 11802.54 179.48 52529.59 88888.00 2016-01-01 13:10:47.410 001 11802.48 179.48 52529.60 88888.00 2016-01-01 13:10:47.910 001 11802.51 179.49 52529.61 88888.00 2016-01-01 13:10:48.410 001 11802.53 179.51 52529.58 88888.00 2016-01-01 13:10:48.910 001 11802.56 179.51 52529.59 88888.00 2016-01-01 13:10:49.410 001 11802.55 179.50 52529.60 88888.00 2016-01-01 13:10:49.910 001 11802.56 179.56 52529.61 88888.00 2016-01-01 13:10:50.410 001 11802.52 179.60 52529.62 88888.00 2016-01-01 13:10:50.910 001 11802.56 179.58 52529.62 88888.00 2016-01-01 13:10:51.410 001 11802.60 179.62 52529.63 88888.00 2016-01-01 13:10:51.910 001 11802.53 179.68 52529.67 88888.00 2016-01-01 13:10:52.410 001 11802.56 179.69 52529.65 88888.00 2016-01-01 13:10:52.910 001 11802.57 179.71 52529.61 88888.00 2016-01-01 13:10:53.410 001 11802.56 179.72 52529.60 88888.00 2016-01-01 13:10:53.910 001 11802.56 179.71 52529.62 88888.00 2016-01-01 13:10:54.410 001 11802.62 179.75 52529.62 88888.00 2016-01-01 13:10:54.910 001 11802.62 179.75 52529.61 88888.00 2016-01-01 13:10:55.410 001 11802.63 179.71 52529.61 88888.00 2016-01-01 13:10:55.910 001 11802.66 179.67 52529.62 88888.00 2016-01-01 13:10:56.410 001 11802.71 179.73 52529.60 88888.00 2016-01-01 13:10:56.910 001 11802.66 179.76 52529.62 88888.00 2016-01-01 13:10:57.410 001 11802.66 179.78 52529.61 88888.00 2016-01-01 13:10:57.910 001 11802.66 179.80 52529.62 88888.00 2016-01-01 13:10:58.410 001 11802.62 179.80 52529.63 88888.00 2016-01-01 13:10:58.910 001 11802.61 179.82 52529.66 88888.00 2016-01-01 13:10:59.410 001 11802.63 179.82 52529.66 88888.00 2016-01-01 13:10:59.910 001 11802.64 179.83 52529.67 88888.00 2016-01-01 13:11:00.410 001 11802.64 179.85 52529.65 88888.00 2016-01-01 13:11:00.910 001 11802.64 179.85 52529.67 88888.00 2016-01-01 13:11:01.410 001 11802.66 179.86 52529.68 88888.00 2016-01-01 13:11:01.910 001 11802.67 179.93 52529.63 88888.00 2016-01-01 13:11:02.410 001 11802.66 179.91 52529.60 88888.00 2016-01-01 13:11:02.910 001 11802.72 179.91 52529.60 88888.00 2016-01-01 13:11:03.410 001 11802.71 179.91 52529.58 88888.00 2016-01-01 13:11:03.910 001 11802.73 179.92 52529.55 88888.00 2016-01-01 13:11:04.410 001 11802.79 179.95 52529.52 88888.00 2016-01-01 13:11:04.910 001 11802.79 179.92 52529.54 88888.00 2016-01-01 13:11:05.410 001 11802.82 179.92 52529.54 88888.00 2016-01-01 13:11:05.910 001 11802.81 179.99 52529.53 88888.00 2016-01-01 13:11:06.410 001 11802.79 179.97 52529.52 88888.00 2016-01-01 13:11:06.910 001 11802.79 179.96 52529.55 88888.00 2016-01-01 13:11:07.410 001 11802.78 179.96 52529.60 88888.00 2016-01-01 13:11:07.910 001 11802.79 179.96 52529.63 88888.00 2016-01-01 13:11:08.410 001 11802.72 179.98 52529.68 88888.00 2016-01-01 13:11:08.910 001 11802.69 180.00 52529.67 88888.00 2016-01-01 13:11:09.410 001 11802.71 180.05 52529.66 88888.00 2016-01-01 13:11:09.910 001 11802.71 180.10 52529.63 88888.00 2016-01-01 13:11:10.410 001 11802.69 180.08 52529.69 88888.00 2016-01-01 13:11:10.910 001 11802.70 180.11 52529.77 88888.00 2016-01-01 13:11:11.410 001 11802.66 180.12 52529.79 88888.00 2016-01-01 13:11:11.910 001 11802.66 180.11 52529.72 88888.00 2016-01-01 13:11:12.410 001 11802.70 180.15 52529.72 88888.00 2016-01-01 13:11:12.910 001 11802.65 180.20 52529.76 88888.00 2016-01-01 13:11:13.410 001 11802.74 180.24 52529.68 88888.00 2016-01-01 13:11:13.910 001 11802.79 180.22 52529.62 88888.00 2016-01-01 13:11:14.410 001 11802.80 180.26 52529.65 88888.00 2016-01-01 13:11:14.910 001 11802.82 180.31 52529.63 88888.00 2016-01-01 13:11:15.410 001 11802.80 180.33 52529.68 88888.00 2016-01-01 13:11:15.910 001 11802.70 180.30 52529.78 88888.00 2016-01-01 13:11:16.410 001 11802.73 180.31 52529.77 88888.00 2016-01-01 13:11:16.910 001 11802.80 180.35 52529.70 88888.00 2016-01-01 13:11:17.410 001 11802.82 180.39 52529.68 88888.00 2016-01-01 13:11:17.910 001 11802.86 180.46 52529.66 88888.00 2016-01-01 13:11:18.410 001 11802.86 180.46 52529.67 88888.00 2016-01-01 13:11:18.910 001 11802.87 180.46 52529.69 88888.00 2016-01-01 13:11:19.410 001 11802.84 180.49 52529.70 88888.00 2016-01-01 13:11:19.910 001 11802.86 180.51 52529.70 88888.00 2016-01-01 13:11:20.410 001 11802.87 180.51 52529.68 88888.00 2016-01-01 13:11:20.910 001 11802.89 180.55 52529.69 88888.00 2016-01-01 13:11:21.410 001 11802.88 180.57 52529.71 88888.00 2016-01-01 13:11:21.910 001 11802.84 180.57 52529.71 88888.00 2016-01-01 13:11:22.410 001 11802.87 180.54 52529.66 88888.00 2016-01-01 13:11:22.910 001 11802.89 180.56 52529.67 88888.00 2016-01-01 13:11:23.410 001 11802.83 180.58 52529.70 88888.00 2016-01-01 13:11:23.910 001 11802.81 180.57 52529.76 88888.00 2016-01-01 13:11:24.410 001 11802.87 180.62 52529.68 88888.00 2016-01-01 13:11:24.910 001 11802.91 180.62 52529.71 88888.00 2016-01-01 13:11:25.410 001 11802.92 180.63 52529.71 88888.00 2016-01-01 13:11:25.910 001 11802.97 180.66 52529.68 88888.00 2016-01-01 13:11:26.410 001 11802.96 180.69 52529.66 88888.00 2016-01-01 13:11:26.910 001 11802.95 180.73 52529.68 88888.00 2016-01-01 13:11:27.410 001 11802.97 180.72 52529.66 88888.00 2016-01-01 13:11:27.910 001 11802.98 180.72 52529.63 88888.00 2016-01-01 13:11:28.410 001 11802.95 180.77 52529.66 88888.00 2016-01-01 13:11:28.910 001 11802.89 180.83 52529.71 88888.00 2016-01-01 13:11:29.410 001 11802.92 180.86 52529.74 88888.00 2016-01-01 13:11:29.910 001 11802.93 180.85 52529.72 88888.00 2016-01-01 13:11:30.410 001 11802.98 180.89 52529.72 88888.00 2016-01-01 13:11:30.910 001 11803.01 180.91 52529.69 88888.00 2016-01-01 13:11:31.410 001 11802.97 180.92 52529.71 88888.00 2016-01-01 13:11:31.910 001 11802.95 180.86 52529.72 88888.00 2016-01-01 13:11:32.410 001 11802.93 180.88 52529.74 88888.00 2016-01-01 13:11:32.910 001 11802.92 180.91 52529.71 88888.00 2016-01-01 13:11:33.410 001 11802.88 180.91 52529.71 88888.00 2016-01-01 13:11:33.910 001 11802.90 180.93 52529.71 88888.00 2016-01-01 13:11:34.410 001 11802.93 180.96 52529.71 88888.00 2016-01-01 13:11:34.910 001 11802.90 181.01 52529.74 88888.00 2016-01-01 13:11:35.410 001 11802.92 180.97 52529.74 88888.00 2016-01-01 13:11:35.910 001 11802.88 180.98 52529.74 88888.00 2016-01-01 13:11:36.410 001 11802.86 181.05 52529.70 88888.00 2016-01-01 13:11:36.910 001 11802.87 181.13 52529.69 88888.00 2016-01-01 13:11:37.410 001 11802.88 181.18 52529.70 88888.00 2016-01-01 13:11:37.910 001 11802.92 181.20 52529.70 88888.00 2016-01-01 13:11:38.410 001 11802.91 181.17 52529.74 88888.00 2016-01-01 13:11:38.910 001 11802.90 181.17 52529.72 88888.00 2016-01-01 13:11:39.410 001 11802.91 181.20 52529.70 88888.00 2016-01-01 13:11:39.910 001 11802.95 181.21 52529.68 88888.00 2016-01-01 13:11:40.410 001 11802.93 181.23 52529.69 88888.00 2016-01-01 13:11:40.910 001 11802.92 181.25 52529.70 88888.00 2016-01-01 13:11:41.410 001 11802.95 181.27 52529.70 88888.00 2016-01-01 13:11:41.910 001 11802.97 181.24 52529.72 88888.00 2016-01-01 13:11:42.410 001 11802.97 181.24 52529.69 88888.00 2016-01-01 13:11:42.910 001 11802.95 181.26 52529.63 88888.00 2016-01-01 13:11:43.410 001 11802.95 181.32 52529.66 88888.00 2016-01-01 13:11:43.910 001 11802.97 181.32 52529.71 88888.00 2016-01-01 13:11:44.410 001 11802.99 181.25 52529.72 88888.00 2016-01-01 13:11:44.910 001 11803.02 181.28 52529.71 88888.00 2016-01-01 13:11:45.410 001 11803.04 181.31 52529.70 88888.00 2016-01-01 13:11:45.910 001 11803.10 181.34 52529.69 88888.00 2016-01-01 13:11:46.410 001 11803.06 181.31 52529.72 88888.00 2016-01-01 13:11:46.910 001 11803.04 181.31 52529.76 88888.00 2016-01-01 13:11:47.410 001 11803.02 181.30 52529.74 88888.00 2016-01-01 13:11:47.910 001 11803.06 181.28 52529.72 88888.00 2016-01-01 13:11:48.410 001 11803.10 181.31 52529.72 88888.00 2016-01-01 13:11:48.910 001 11803.12 181.32 52529.70 88888.00 2016-01-01 13:11:49.410 001 11803.14 181.36 52529.71 88888.00 2016-01-01 13:11:49.910 001 11803.16 181.42 52529.72 88888.00 2016-01-01 13:11:50.410 001 11803.17 181.46 52529.71 88888.00 2016-01-01 13:11:50.910 001 11803.16 181.43 52529.71 88888.00 2016-01-01 13:11:51.410 001 11803.16 181.38 52529.71 88888.00 2016-01-01 13:11:51.910 001 11803.13 181.41 52529.72 88888.00 2016-01-01 13:11:52.410 001 11803.16 181.43 52529.68 88888.00 2016-01-01 13:11:52.910 001 11803.19 181.44 52529.63 88888.00 2016-01-01 13:11:53.410 001 11803.22 181.44 52529.62 88888.00 2016-01-01 13:11:53.910 001 11803.22 181.45 52529.68 88888.00 2016-01-01 13:11:54.410 001 11803.27 181.46 52529.67 88888.00 2016-01-01 13:11:54.910 001 11803.30 181.51 52529.65 88888.00 2016-01-01 13:11:55.410 001 11803.25 181.53 52529.69 88888.00 2016-01-01 13:11:55.910 001 11803.26 181.55 52529.70 88888.00 2016-01-01 13:11:56.410 001 11803.34 181.55 52529.69 88888.00 2016-01-01 13:11:56.910 001 11803.42 181.55 52529.66 88888.00 2016-01-01 13:11:57.410 001 11803.33 181.57 52529.61 88888.00 2016-01-01 13:11:57.910 001 11803.37 181.59 52529.60 88888.00 2016-01-01 13:11:58.410 001 11803.47 181.56 52529.62 88888.00 2016-01-01 13:11:58.910 001 11803.54 181.55 52529.63 88888.00 2016-01-01 13:11:59.410 001 11803.52 181.57 52529.59 88888.00 2016-01-01 13:11:59.910 001 11803.58 181.61 52529.54 88888.00 2016-01-01 13:12:00.410 001 11803.61 181.62 52529.54 88888.00 2016-01-01 13:12:00.910 001 11803.58 181.65 52529.60 88888.00 2016-01-01 13:12:01.410 001 11803.54 181.64 52529.60 88888.00 2016-01-01 13:12:01.910 001 11803.56 181.61 52529.57 88888.00 2016-01-01 13:12:02.410 001 11803.61 181.55 52529.58 88888.00 2016-01-01 13:12:02.910 001 11803.61 181.54 52529.60 88888.00 2016-01-01 13:12:03.410 001 11803.65 181.54 52529.59 88888.00 2016-01-01 13:12:03.910 001 11803.65 181.59 52529.54 88888.00 2016-01-01 13:12:04.410 001 11803.68 181.60 52529.53 88888.00 2016-01-01 13:12:04.910 001 11803.70 181.59 52529.50 88888.00 2016-01-01 13:12:05.411 001 11803.72 181.60 52529.52 88888.00 2016-01-01 13:12:05.911 001 11803.75 181.59 52529.52 88888.00 2016-01-01 13:12:06.411 001 11803.74 181.57 52529.53 88888.00 2016-01-01 13:12:06.911 001 11803.75 181.56 52529.52 88888.00 2016-01-01 13:12:07.411 001 11803.77 181.57 52529.54 88888.00 2016-01-01 13:12:07.911 001 11803.78 181.61 52529.52 88888.00 2016-01-01 13:12:08.411 001 11803.78 181.65 52529.49 88888.00 2016-01-01 13:12:08.911 001 11803.83 181.65 52529.51 88888.00 2016-01-01 13:12:09.411 001 11803.86 181.70 52529.53 88888.00 2016-01-01 13:12:09.911 001 11803.88 181.66 52529.53 88888.00 2016-01-01 13:12:10.411 001 11803.85 181.66 52529.57 88888.00 2016-01-01 13:12:10.911 001 11803.88 181.64 52529.57 88888.00 2016-01-01 13:12:11.411 001 11803.88 181.63 52529.55 88888.00 2016-01-01 13:12:11.911 001 11803.92 181.62 52529.52 88888.00 2016-01-01 13:12:12.411 001 11803.96 181.62 52529.52 88888.00 2016-01-01 13:12:12.911 001 11803.95 181.63 52529.53 88888.00 2016-01-01 13:12:13.411 001 11803.97 181.61 52529.57 88888.00 2016-01-01 13:12:13.911 001 11803.95 181.60 52529.55 88888.00 2016-01-01 13:12:14.411 001 11803.96 181.61 52529.55 88888.00 2016-01-01 13:12:14.911 001 11803.96 181.61 52529.57 88888.00 2016-01-01 13:12:15.411 001 11803.95 181.62 52529.53 88888.00 2016-01-01 13:12:15.911 001 11803.96 181.57 52529.52 88888.00 2016-01-01 13:12:16.411 001 11803.97 181.55 52529.52 88888.00 2016-01-01 13:12:16.911 001 11804.00 181.52 52529.54 88888.00 2016-01-01 13:12:17.411 001 11804.02 181.51 52529.51 88888.00 2016-01-01 13:12:17.911 001 11804.07 181.53 52529.52 88888.00 2016-01-01 13:12:18.411 001 11804.12 181.54 52529.49 88888.00 2016-01-01 13:12:18.911 001 11804.11 181.52 52529.49 88888.00 2016-01-01 13:12:19.411 001 11804.07 181.48 52529.49 88888.00 2016-01-01 13:12:19.911 001 11804.13 181.52 52529.49 88888.00 2016-01-01 13:12:20.411 001 11804.19 181.53 52529.41 88888.00 2016-01-01 13:12:20.911 001 11804.24 181.52 52529.40 88888.00 2016-01-01 13:12:21.411 001 11804.28 181.48 52529.40 88888.00 2016-01-01 13:12:21.911 001 11804.28 181.45 52529.36 88888.00 2016-01-01 13:12:22.411 001 11804.28 181.45 52529.42 88888.00 2016-01-01 13:12:22.911 001 11804.28 181.38 52529.42 88888.00 2016-01-01 13:12:23.411 001 11804.29 181.33 52529.42 88888.00 2016-01-01 13:12:23.911 001 11804.32 181.38 52529.43 88888.00 2016-01-01 13:12:24.411 001 11804.31 181.42 52529.44 88888.00 2016-01-01 13:12:24.911 001 11804.32 181.42 52529.43 88888.00 2016-01-01 13:12:25.411 001 11804.33 181.36 52529.42 88888.00 2016-01-01 13:12:25.911 001 11804.37 181.35 52529.43 88888.00 2016-01-01 13:12:26.411 001 11804.42 181.34 52529.42 88888.00 2016-01-01 13:12:26.911 001 11804.46 181.31 52529.40 88888.00 2016-01-01 13:12:27.411 001 11804.48 181.27 52529.40 88888.00 2016-01-01 13:12:27.911 001 11804.51 181.25 52529.36 88888.00 2016-01-01 13:12:28.411 001 11804.54 181.24 52529.36 88888.00 2016-01-01 13:12:28.911 001 11804.55 181.22 52529.37 88888.00 2016-01-01 13:12:29.411 001 11804.56 181.20 52529.35 88888.00 2016-01-01 13:12:29.911 001 11804.60 181.21 52529.39 88888.00 2016-01-01 13:12:30.411 001 11804.62 181.20 52529.40 88888.00 2016-01-01 13:12:30.911 001 11804.65 181.17 52529.37 88888.00 2016-01-01 13:12:31.411 001 11804.68 181.12 52529.36 88888.00 2016-01-01 13:12:31.911 001 11804.67 181.12 52529.35 88888.00 2016-01-01 13:12:32.411 001 11804.66 181.15 52529.39 88888.00 2016-01-01 13:12:32.911 001 11804.72 181.17 52529.41 88888.00 2016-01-01 13:12:33.411 001 11804.71 181.21 52529.41 88888.00 2016-01-01 13:12:33.911 001 11804.70 181.13 52529.40 88888.00 2016-01-01 13:12:34.411 001 11804.72 181.11 52529.40 88888.00 2016-01-01 13:12:34.911 001 11804.73 181.11 52529.39 88888.00 2016-01-01 13:12:35.411 001 11804.80 181.11 52529.35 88888.00 2016-01-01 13:12:35.911 001 11804.88 181.11 52529.33 88888.00 2016-01-01 13:12:36.411 001 11804.88 181.08 52529.34 88888.00 2016-01-01 13:12:36.911 001 11804.90 181.06 52529.43 88888.00 2016-01-01 13:12:37.411 001 11804.95 180.99 52529.44 88888.00 2016-01-01 13:12:37.911 001 11804.95 180.96 52529.43 88888.00 2016-01-01 13:12:38.411 001 11804.94 180.96 52529.40 88888.00 2016-01-01 13:12:38.911 001 11804.97 180.96 52529.39 88888.00 2016-01-01 13:12:39.411 001 11804.97 180.94 52529.40 88888.00 2016-01-01 13:12:39.911 001 11805.00 180.89 52529.41 88888.00 2016-01-01 13:12:40.411 001 11805.03 180.92 52529.40 88888.00 2016-01-01 13:12:40.911 001 11805.03 180.93 52529.36 88888.00 2016-01-01 13:12:41.411 001 11805.05 180.87 52529.35 88888.00 2016-01-01 13:12:41.911 001 11805.05 180.88 52529.33 88888.00 2016-01-01 13:12:42.411 001 11805.08 180.88 52529.36 88888.00 2016-01-01 13:12:42.911 001 11805.12 180.88 52529.39 88888.00 2016-01-01 13:12:43.411 001 11805.14 180.83 52529.35 88888.00 2016-01-01 13:12:43.911 001 11805.17 180.80 52529.36 88888.00 2016-01-01 13:12:44.411 001 11805.20 180.75 52529.35 88888.00 2016-01-01 13:12:44.911 001 11805.24 180.78 52529.31 88888.00 2016-01-01 13:12:45.411 001 11805.25 180.73 52529.28 88888.00 2016-01-01 13:12:45.911 001 11805.25 180.66 52529.32 88888.00 2016-01-01 13:12:46.411 001 11805.28 180.67 52529.34 88888.00 2016-01-01 13:12:46.911 001 11805.28 180.66 52529.32 88888.00 2016-01-01 13:12:47.411 001 11805.29 180.64 52529.31 88888.00 2016-01-01 13:12:47.911 001 11805.36 180.65 52529.28 88888.00 2016-01-01 13:12:48.411 001 11805.35 180.64 52529.27 88888.00 2016-01-01 13:12:48.911 001 11805.33 180.62 52529.25 88888.00 2016-01-01 13:12:49.411 001 11805.33 180.59 52529.25 88888.00 2016-01-01 13:12:49.911 001 11805.35 180.55 52529.21 88888.00 2016-01-01 13:12:50.411 001 11805.36 180.51 52529.22 88888.00 2016-01-01 13:12:50.911 001 11805.36 180.49 52529.23 88888.00 2016-01-01 13:12:51.411 001 11805.35 180.48 52529.23 88888.00 2016-01-01 13:12:51.911 001 11805.37 180.48 52529.19 88888.00 2016-01-01 13:12:52.411 001 11805.40 180.45 52529.18 88888.00 2016-01-01 13:12:52.911 001 11805.46 180.43 52529.16 88888.00 2016-01-01 13:12:53.411 001 11805.52 180.43 52529.17 88888.00 2016-01-01 13:12:53.911 001 11805.53 180.40 52529.17 88888.00 2016-01-01 13:12:54.411 001 11805.52 180.39 52529.21 88888.00 2016-01-01 13:12:54.911 001 11805.51 180.39 52529.24 88888.00 2016-01-01 13:12:55.411 001 11805.46 180.33 52529.21 88888.00 2016-01-01 13:12:55.911 001 11805.51 180.28 52529.22 88888.00 2016-01-01 13:12:56.411 001 11805.51 180.25 52529.19 88888.00 2016-01-01 13:12:56.911 001 11805.52 180.24 52529.17 88888.00 2016-01-01 13:12:57.411 001 11805.53 180.21 52529.17 88888.00 2016-01-01 13:12:57.911 001 11805.58 180.21 52529.16 88888.00 2016-01-01 13:12:58.411 001 11805.64 180.19 52529.09 88888.00 2016-01-01 13:12:58.911 001 11805.64 180.18 52529.12 88888.00 2016-01-01 13:12:59.411 001 11805.63 180.17 52529.15 88888.00 2016-01-01 13:12:59.911 001 11805.61 180.19 52529.22 88888.00 2016-01-01 13:13:00.411 001 11805.62 180.16 52529.21 88888.00 2016-01-01 13:13:00.911 001 11805.65 180.12 52529.19 88888.00 2016-01-01 13:13:01.411 001 11805.68 180.10 52529.19 88888.00 2016-01-01 13:13:01.911 001 11805.65 180.10 52529.16 88888.00 2016-01-01 13:13:02.411 001 11805.67 180.06 52529.18 88888.00 2016-01-01 13:13:02.911 001 11805.70 180.05 52529.23 88888.00 2016-01-01 13:13:03.411 001 11805.70 180.01 52529.26 88888.00 2016-01-01 13:13:03.911 001 11805.73 179.96 52529.24 88888.00 2016-01-01 13:13:04.411 001 11805.76 179.97 52529.21 88888.00 2016-01-01 13:13:04.911 001 11805.82 179.92 52529.15 88888.00 2016-01-01 13:13:05.411 001 11805.84 179.89 52529.12 88888.00 2016-01-01 13:13:05.911 001 11805.78 179.90 52529.12 88888.00 2016-01-01 13:13:06.411 001 11805.76 179.86 52529.10 88888.00 2016-01-01 13:13:06.911 001 11805.80 179.82 52529.14 88888.00 2016-01-01 13:13:07.411 001 11805.80 179.77 52529.16 88888.00 2016-01-01 13:13:07.911 001 11805.81 179.76 52529.15 88888.00 2016-01-01 13:13:08.411 001 11805.78 179.73 52529.16 88888.00 2016-01-01 13:13:08.911 001 11805.79 179.68 52529.18 88888.00 2016-01-01 13:13:09.411 001 11805.80 179.68 52529.18 88888.00 2016-01-01 13:13:09.911 001 11805.87 179.69 52529.15 88888.00 2016-01-01 13:13:10.411 001 11805.93 179.67 52529.17 88888.00 2016-01-01 13:13:10.911 001 11805.95 179.67 52529.22 88888.00 2016-01-01 13:13:11.411 001 11805.96 179.65 52529.21 88888.00 2016-01-01 13:13:11.911 001 11805.91 179.61 52529.19 88888.00 2016-01-01 13:13:12.411 001 11805.89 179.57 52529.19 88888.00 2016-01-01 13:13:12.911 001 11805.96 179.54 52529.16 88888.00 2016-01-01 13:13:13.411 001 11805.99 179.53 52529.10 88888.00 2016-01-01 13:13:13.911 001 11806.03 179.50 52529.06 88888.00 2016-01-01 13:13:14.411 001 11806.00 179.46 52529.09 88888.00 2016-01-01 13:13:14.911 001 11806.02 179.39 52529.12 88888.00 2016-01-01 13:13:15.411 001 11806.02 179.36 52529.12 88888.00 2016-01-01 13:13:15.911 001 11806.02 179.33 52529.09 88888.00 2016-01-01 13:13:16.411 001 11806.05 179.29 52529.08 88888.00 2016-01-01 13:13:16.911 001 11806.05 179.24 52529.13 88888.00 2016-01-01 13:13:17.411 001 11806.05 179.23 52529.14 88888.00 2016-01-01 13:13:17.911 001 11806.07 179.22 52529.10 88888.00 2016-01-01 13:13:18.411 001 11806.07 179.19 52529.09 88888.00 2016-01-01 13:13:18.911 001 11806.11 179.17 52529.16 88888.00 2016-01-01 13:13:19.411 001 11806.13 179.11 52529.14 88888.00 2016-01-01 13:13:19.911 001 11806.15 179.12 52529.09 88888.00 2016-01-01 13:13:20.411 001 11806.14 179.11 52529.10 88888.00 2016-01-01 13:13:20.911 001 11806.16 179.04 52529.10 88888.00 2016-01-01 13:13:21.411 001 11806.26 179.01 52529.14 88888.00 2016-01-01 13:13:21.911 001 11806.34 178.99 52529.17 88888.00 2016-01-01 13:13:22.411 001 11806.30 178.94 52529.16 88888.00 2016-01-01 13:13:22.911 001 11806.33 178.89 52529.14 88888.00 2016-01-01 13:13:23.411 001 11806.33 178.86 52529.10 88888.00 2016-01-01 13:13:23.911 001 11806.33 178.82 52529.08 88888.00 2016-01-01 13:13:24.411 001 11806.33 178.79 52529.08 88888.00 2016-01-01 13:13:24.911 001 11806.32 178.75 52529.10 88888.00 2016-01-01 13:13:25.411 001 11806.32 178.73 52529.10 88888.00 2016-01-01 13:13:25.911 001 11806.33 178.70 52529.08 88888.00 2016-01-01 13:13:26.411 001 11806.33 178.65 52529.06 88888.00 2016-01-01 13:13:26.911 001 11806.38 178.65 52529.07 88888.00 2016-01-01 13:13:27.411 001 11806.39 178.61 52529.04 88888.00 2016-01-01 13:13:27.911 001 11806.38 178.59 52529.02 88888.00 2016-01-01 13:13:28.411 001 11806.38 178.61 52529.04 88888.00 2016-01-01 13:13:28.911 001 11806.33 178.56 52529.04 88888.00 2016-01-01 13:13:29.411 001 11806.40 178.52 52529.01 88888.00 2016-01-01 13:13:29.911 001 11806.41 178.49 52528.99 88888.00 2016-01-01 13:13:30.411 001 11806.42 178.43 52529.00 88888.00 2016-01-01 13:13:30.911 001 11806.46 178.41 52528.98 88888.00 2016-01-01 13:13:31.411 001 11806.49 178.36 52528.96 88888.00 2016-01-01 13:13:31.911 001 11806.50 178.34 52528.98 88888.00 2016-01-01 13:13:32.411 001 11806.53 178.34 52528.98 88888.00 2016-01-01 13:13:32.911 001 11806.50 178.33 52528.98 88888.00 2016-01-01 13:13:33.411 001 11806.48 178.30 52528.98 88888.00 2016-01-01 13:13:33.911 001 11806.47 178.32 52528.98 88888.00 2016-01-01 13:13:34.411 001 11806.49 178.24 52528.99 88888.00 2016-01-01 13:13:34.911 001 11806.50 178.20 52528.99 88888.00 2016-01-01 13:13:35.411 001 11806.52 178.18 52529.01 88888.00 2016-01-01 13:13:35.911 001 11806.56 178.17 52528.98 88888.00 2016-01-01 13:13:36.411 001 11806.57 178.13 52529.01 88888.00 2016-01-01 13:13:36.911 001 11806.55 178.12 52529.05 88888.00 2016-01-01 13:13:37.411 001 11806.53 178.11 52529.05 88888.00 2016-01-01 13:13:37.911 001 11806.55 178.10 52529.04 88888.00 2016-01-01 13:13:38.411 001 11806.58 178.03 52529.01 88888.00 2016-01-01 13:13:38.911 001 11806.58 177.99 52529.04 88888.00 2016-01-01 13:13:39.411 001 11806.60 177.98 52529.05 88888.00 2016-01-01 13:13:39.911 001 11806.61 177.97 52529.05 88888.00 2016-01-01 13:13:40.411 001 11806.61 177.93 52529.07 88888.00 2016-01-01 13:13:40.911 001 11806.61 177.88 52529.08 88888.00 2016-01-01 13:13:41.411 001 11806.60 177.85 52529.06 88888.00 2016-01-01 13:13:41.911 001 11806.59 177.85 52529.08 88888.00 2016-01-01 13:13:42.411 001 11806.61 177.84 52529.07 88888.00 2016-01-01 13:13:42.911 001 11806.64 177.81 52529.04 88888.00 2016-01-01 13:13:43.411 001 11806.63 177.79 52529.05 88888.00 2016-01-01 13:13:43.911 001 11806.66 177.79 52529.06 88888.00 2016-01-01 13:13:44.411 001 11806.68 177.75 52529.08 88888.00 2016-01-01 13:13:44.911 001 11806.66 177.74 52529.04 88888.00 2016-01-01 13:13:45.411 001 11806.65 177.73 52529.01 88888.00 2016-01-01 13:13:45.911 001 11806.64 177.75 52529.05 88888.00 2016-01-01 13:13:46.411 001 11806.67 177.72 52529.07 88888.00 2016-01-01 13:13:46.911 001 11806.69 177.68 52529.04 88888.00 2016-01-01 13:13:47.411 001 11806.72 177.66 52529.05 88888.00 2016-01-01 13:13:47.911 001 11806.72 177.62 52529.06 88888.00 2016-01-01 13:13:48.411 001 11806.75 177.60 52529.06 88888.00 2016-01-01 13:13:48.911 001 11806.77 177.59 52529.02 88888.00 2016-01-01 13:13:49.411 001 11806.78 177.54 52529.06 88888.00 2016-01-01 13:13:49.911 001 11806.77 177.54 52529.06 88888.00 2016-01-01 13:13:50.411 001 11806.72 177.53 52529.05 88888.00 2016-01-01 13:13:50.911 001 11806.73 177.46 52529.06 88888.00 2016-01-01 13:13:51.411 001 11806.73 177.45 52529.07 88888.00 2016-01-01 13:13:51.911 001 11806.74 177.43 52529.04 88888.00 2016-01-01 13:13:52.411 001 11806.74 177.35 52529.01 88888.00 2016-01-01 13:13:52.911 001 11806.75 177.34 52529.07 88888.00 2016-01-01 13:13:53.411 001 11806.70 177.34 52529.04 88888.00 2016-01-01 13:13:53.911 001 11806.72 177.31 52529.05 88888.00 2016-01-01 13:13:54.411 001 11806.68 177.27 52529.06 88888.00 2016-01-01 13:13:54.911 001 11806.67 177.25 52529.07 88888.00 2016-01-01 13:13:55.411 001 11806.67 177.23 52529.10 88888.00 2016-01-01 13:13:55.911 001 11806.68 177.20 52529.10 88888.00 2016-01-01 13:13:56.411 001 11806.67 177.17 52529.13 88888.00 2016-01-01 13:13:56.911 001 11806.70 177.16 52529.12 88888.00 2016-01-01 13:13:57.411 001 11806.69 177.17 52529.10 88888.00 2016-01-01 13:13:57.911 001 11806.66 177.15 52529.10 88888.00 2016-01-01 13:13:58.411 001 11806.66 177.12 52529.10 88888.00 2016-01-01 13:13:58.911 001 11806.67 177.14 52529.08 88888.00 2016-01-01 13:13:59.411 001 11806.70 177.09 52529.09 88888.00 2016-01-01 13:13:59.911 001 11806.75 177.06 52529.09 88888.00 2016-01-01 13:14:00.411 001 11806.78 177.04 52529.06 88888.00 2016-01-01 13:14:00.911 001 11806.76 176.99 52529.08 88888.00 2016-01-01 13:14:01.411 001 11806.75 176.99 52529.10 88888.00 2016-01-01 13:14:01.911 001 11806.73 177.00 52529.08 88888.00 2016-01-01 13:14:02.411 001 11806.75 176.99 52529.09 88888.00 2016-01-01 13:14:02.911 001 11806.70 176.99 52529.12 88888.00 2016-01-01 13:14:03.411 001 11806.72 176.98 52529.13 88888.00 2016-01-01 13:14:03.911 001 11806.68 176.97 52529.15 88888.00 2016-01-01 13:14:04.411 001 11806.66 176.96 52529.14 88888.00 2016-01-01 13:14:04.911 001 11806.66 176.95 52529.10 88888.00 2016-01-01 13:14:05.411 001 11806.65 176.91 52529.15 88888.00 2016-01-01 13:14:05.911 001 11806.63 176.88 52529.14 88888.00 2016-01-01 13:14:06.411 001 11806.63 176.81 52529.09 88888.00 2016-01-01 13:14:06.911 001 11806.64 176.77 52529.12 88888.00 2016-01-01 13:14:07.411 001 11806.64 176.76 52529.12 88888.00 2016-01-01 13:14:07.911 001 11806.67 176.69 52529.12 88888.00 2016-01-01 13:14:08.411 001 11806.67 176.65 52529.13 88888.00 2016-01-01 13:14:08.911 001 11806.63 176.70 52529.17 88888.00 2016-01-01 13:14:09.411 001 11806.65 176.67 52529.18 88888.00 2016-01-01 13:14:09.911 001 11806.60 176.71 52529.16 88888.00 2016-01-01 13:14:10.411 001 11806.65 176.66 52529.16 88888.00 2016-01-01 13:14:10.911 001 11806.69 176.61 52529.15 88888.00 2016-01-01 13:14:11.411 001 11806.68 176.60 52529.14 88888.00 2016-01-01 13:14:11.911 001 11806.68 176.58 52529.17 88888.00 2016-01-01 13:14:12.411 001 11806.72 176.57 52529.17 88888.00 2016-01-01 13:14:12.911 001 11806.76 176.57 52529.17 88888.00 2016-01-01 13:14:13.411 001 11806.75 176.56 52529.16 88888.00 2016-01-01 13:14:13.911 001 11806.76 176.51 52529.15 88888.00 2016-01-01 13:14:14.411 001 11806.77 176.47 52529.14 88888.00 2016-01-01 13:14:14.911 001 11806.74 176.48 52529.21 88888.00 2016-01-01 13:14:15.411 001 11806.73 176.46 52529.22 88888.00 2016-01-01 13:14:15.911 001 11806.74 176.42 52529.17 88888.00 2016-01-01 13:14:16.411 001 11806.66 176.43 52529.27 88888.00 2016-01-01 13:14:16.911 001 11806.68 176.41 52529.32 88888.00 2016-01-01 13:14:17.411 001 11806.67 176.42 52529.33 88888.00 2016-01-01 13:14:17.911 001 11806.68 176.42 52529.33 88888.00 2016-01-01 13:14:18.411 001 11806.70 176.40 52529.31 88888.00 2016-01-01 13:14:18.911 001 11806.68 176.38 52529.31 88888.00 2016-01-01 13:14:19.411 001 11806.69 176.38 52529.33 88888.00 2016-01-01 13:14:19.911 001 11806.69 176.36 52529.30 88888.00 2016-01-01 13:14:20.411 001 11806.68 176.37 52529.28 88888.00 2016-01-01 13:14:20.911 001 11806.75 176.38 52529.32 88888.00 2016-01-01 13:14:21.411 001 11806.73 176.34 52529.37 88888.00 2016-01-01 13:14:21.911 001 11806.70 176.34 52529.41 88888.00 2016-01-01 13:14:22.411 001 11806.77 176.34 52529.40 88888.00 2016-01-01 13:14:22.911 001 11806.77 176.32 52529.37 88888.00 2016-01-01 13:14:23.411 001 11806.73 176.30 52529.37 88888.00 2016-01-01 13:14:23.911 001 11806.74 176.30 52529.39 88888.00 2016-01-01 13:14:24.411 001 11806.74 176.29 52529.41 88888.00 2016-01-01 13:14:24.911 001 11806.75 176.29 52529.39 88888.00 2016-01-01 13:14:25.411 001 11806.74 176.28 52529.40 88888.00 2016-01-01 13:14:25.911 001 11806.70 176.32 52529.42 88888.00 2016-01-01 13:14:26.411 001 11806.70 176.33 52529.46 88888.00 2016-01-01 13:14:26.911 001 11806.69 176.32 52529.49 88888.00 2016-01-01 13:14:27.411 001 11806.76 176.28 52529.45 88888.00 2016-01-01 13:14:27.911 001 11806.77 176.31 52529.44 88888.00 2016-01-01 13:14:28.411 001 11806.72 176.32 52529.43 88888.00 2016-01-01 13:14:28.911 001 11806.67 176.32 52529.45 88888.00 2016-01-01 13:14:29.411 001 11806.65 176.36 52529.48 88888.00 2016-01-01 13:14:29.911 001 11806.59 176.37 52529.46 88888.00 2016-01-01 13:14:30.411 001 11806.59 176.38 52529.50 88888.00 2016-01-01 13:14:30.911 001 11806.59 176.38 52529.53 88888.00 2016-01-01 13:14:31.411 001 11806.59 176.34 52529.53 88888.00 2016-01-01 13:14:31.911 001 11806.57 176.31 52529.57 88888.00 2016-01-01 13:14:32.411 001 11806.59 176.33 52529.59 88888.00 2016-01-01 13:14:32.911 001 11806.61 176.33 52529.57 88888.00 2016-01-01 13:14:33.411 001 11806.59 176.31 52529.58 88888.00 2016-01-01 13:14:33.911 001 11806.58 176.29 52529.58 88888.00 2016-01-01 13:14:34.411 001 11806.58 176.29 52529.55 88888.00 2016-01-01 13:14:34.911 001 11806.57 176.28 52529.57 88888.00 2016-01-01 13:14:35.412 001 11806.52 176.28 52529.55 88888.00 2016-01-01 13:14:35.912 001 11806.51 176.31 52529.57 88888.00 2016-01-01 13:14:36.412 001 11806.51 176.34 52529.60 88888.00 2016-01-01 13:14:36.912 001 11806.44 176.32 52529.61 88888.00 2016-01-01 13:14:37.412 001 11806.41 176.33 52529.63 88888.00 2016-01-01 13:14:37.912 001 11806.40 176.33 52529.61 88888.00 2016-01-01 13:14:38.412 001 11806.42 176.32 52529.62 88888.00 2016-01-01 13:14:38.912 001 11806.43 176.30 52529.66 88888.00 2016-01-01 13:14:39.412 001 11806.40 176.31 52529.72 88888.00 2016-01-01 13:14:39.912 001 11806.37 176.31 52529.75 88888.00 2016-01-01 13:14:40.412 001 11806.35 176.30 52529.71 88888.00 2016-01-01 13:14:40.912 001 11806.35 176.34 52529.69 88888.00 2016-01-01 13:14:41.412 001 11806.37 176.38 52529.66 88888.00 2016-01-01 13:14:41.912 001 11806.32 176.39 52529.74 88888.00 2016-01-01 13:14:42.412 001 11806.34 176.43 52529.77 88888.00 2016-01-01 13:14:42.912 001 11806.35 176.43 52529.77 88888.00 2016-01-01 13:14:43.412 001 11806.33 176.44 52529.75 88888.00 2016-01-01 13:14:43.912 001 11806.33 176.40 52529.76 88888.00 2016-01-01 13:14:44.412 001 11806.31 176.40 52529.79 88888.00 2016-01-01 13:14:44.912 001 11806.28 176.42 52529.84 88888.00 2016-01-01 13:14:45.412 001 11806.24 176.46 52529.85 88888.00 2016-01-01 13:14:45.912 001 11806.24 176.48 52529.85 88888.00 2016-01-01 13:14:46.412 001 11806.24 176.48 52529.81 88888.00 2016-01-01 13:14:46.912 001 11806.19 176.49 52529.83 88888.00 2016-01-01 13:14:47.412 001 11806.21 176.49 52529.83 88888.00 2016-01-01 13:14:47.912 001 11806.22 176.47 52529.83 88888.00 2016-01-01 13:14:48.412 001 11806.24 176.44 52529.86 88888.00 2016-01-01 13:14:48.912 001 11806.23 176.42 52529.86 88888.00 2016-01-01 13:14:49.412 001 11806.20 176.42 52529.87 88888.00 2016-01-01 13:14:49.912 001 11806.20 176.46 52529.90 88888.00 2016-01-01 13:14:50.412 001 11806.21 176.50 52529.90 88888.00 2016-01-01 13:14:50.912 001 11806.16 176.51 52529.90 88888.00 2016-01-01 13:14:51.412 001 11806.12 176.53 52529.89 88888.00 2016-01-01 13:14:51.912 001 11806.11 176.53 52529.89 88888.00 2016-01-01 13:14:52.412 001 11806.07 176.56 52529.90 88888.00 2016-01-01 13:14:52.912 001 11806.06 176.57 52529.89 88888.00 2016-01-01 13:14:53.412 001 11806.06 176.60 52529.90 88888.00 2016-01-01 13:14:53.912 001 11806.02 176.67 52529.90 88888.00 2016-01-01 13:14:54.412 001 11805.96 176.67 52529.90 88888.00 2016-01-01 13:14:54.912 001 11805.97 176.69 52529.89 88888.00 2016-01-01 13:14:55.412 001 11805.96 176.65 52529.88 88888.00 2016-01-01 13:14:55.912 001 11805.95 176.68 52529.89 88888.00 2016-01-01 13:14:56.412 001 11805.97 176.73 52529.90 88888.00 2016-01-01 13:14:56.912 001 11805.98 176.72 52529.95 88888.00 2016-01-01 13:14:57.412 001 11805.99 176.71 52529.94 88888.00 2016-01-01 13:14:57.912 001 11805.96 176.72 52529.94 88888.00 2016-01-01 13:14:58.412 001 11805.97 176.73 52529.94 88888.00 2016-01-01 13:14:58.912 001 11805.99 176.79 52529.94 88888.00 2016-01-01 13:14:59.412 001 11805.96 176.79 52529.96 88888.00 2016-01-01 13:14:59.912 001 11805.91 176.79 52529.99 88888.00 2016-01-01 13:15:00.412 001 11805.87 176.81 52529.99 88888.00 2016-01-01 13:15:00.912 001 11805.82 176.84 52529.97 88888.00 2016-01-01 13:15:01.412 001 11805.79 176.85 52529.97 88888.00 2016-01-01 13:15:01.912 001 11805.77 176.87 52529.99 88888.00 2016-01-01 13:15:02.412 001 11805.78 176.86 52529.99 88888.00 2016-01-01 13:15:02.912 001 11805.78 176.89 52530.02 88888.00 2016-01-01 13:15:03.412 001 11805.77 176.94 52530.06 88888.00 2016-01-01 13:15:03.912 001 11805.74 176.95 52530.05 88888.00 2016-01-01 13:15:04.412 001 11805.71 176.94 52530.06 88888.00 2016-01-01 13:15:04.912 001 11805.69 176.91 52530.11 88888.00 2016-01-01 13:15:05.412 001 11805.70 176.91 52530.10 88888.00 2016-01-01 13:15:05.912 001 11805.68 176.92 52530.10 88888.00 2016-01-01 13:15:06.412 001 11805.63 176.92 52530.12 88888.00 2016-01-01 13:15:06.912 001 11805.62 176.97 52530.12 88888.00 2016-01-01 13:15:07.412 001 11805.63 176.98 52530.12 88888.00 2016-01-01 13:15:07.912 001 11805.63 177.01 52530.13 88888.00 2016-01-01 13:15:08.412 001 11805.62 177.04 52530.12 88888.00 2016-01-01 13:15:08.912 001 11805.64 177.01 52530.07 88888.00 2016-01-01 13:15:09.412 001 11805.62 177.07 52530.09 88888.00 2016-01-01 13:15:09.912 001 11805.60 177.10 52530.09 88888.00 2016-01-01 13:15:10.412 001 11805.59 177.10 52530.07 88888.00 2016-01-01 13:15:10.912 001 11805.59 177.10 52530.05 88888.00 2016-01-01 13:15:11.412 001 11805.59 177.09 52530.06 88888.00 2016-01-01 13:15:11.912 001 11805.60 177.10 52530.09 88888.00 2016-01-01 13:15:12.412 001 11805.56 177.11 52530.11 88888.00 2016-01-01 13:15:12.912 001 11805.52 177.08 52530.13 88888.00 2016-01-01 13:15:13.412 001 11805.51 177.06 52530.15 88888.00 2016-01-01 13:15:13.912 001 11805.49 177.09 52530.11 88888.00 2016-01-01 13:15:14.412 001 11805.43 177.12 52530.15 88888.00 2016-01-01 13:15:14.912 001 11805.38 177.15 52530.16 88888.00 2016-01-01 13:15:15.412 001 11805.43 177.15 52530.16 88888.00 2016-01-01 13:15:15.912 001 11805.50 177.15 52530.13 88888.00 2016-01-01 13:15:16.412 001 11805.51 177.16 52530.15 88888.00 2016-01-01 13:15:16.912 001 11805.45 177.18 52530.21 88888.00 2016-01-01 13:15:17.412 001 11805.47 177.17 52530.22 88888.00 2016-01-01 13:15:17.912 001 11805.46 177.17 52530.19 88888.00 2016-01-01 13:15:18.412 001 11805.45 177.20 52530.20 88888.00 2016-01-01 13:15:18.912 001 11805.43 177.18 52530.21 88888.00 2016-01-01 13:15:19.412 001 11805.42 177.24 52530.23 88888.00 2016-01-01 13:15:19.912 001 11805.42 177.23 52530.25 88888.00 2016-01-01 13:15:20.412 001 11805.38 177.26 52530.21 88888.00 2016-01-01 13:15:20.912 001 11805.40 177.25 52530.20 88888.00 2016-01-01 13:15:21.412 001 11805.37 177.27 52530.11 88888.00 2016-01-01 13:15:21.912 001 11805.36 177.30 52530.11 88888.00 2016-01-01 13:15:22.412 001 11805.36 177.34 52530.14 88888.00 2016-01-01 13:15:22.912 001 11805.36 177.35 52530.19 88888.00 2016-01-01 13:15:23.412 001 11805.34 177.34 52530.18 88888.00 2016-01-01 13:15:23.912 001 11805.30 177.33 52530.16 88888.00 2016-01-01 13:15:24.412 001 11805.26 177.33 52530.19 88888.00 2016-01-01 13:15:24.912 001 11805.28 177.30 52530.20 88888.00 2016-01-01 13:15:25.412 001 11805.26 177.31 52530.19 88888.00 2016-01-01 13:15:25.912 001 11805.23 177.28 52530.14 88888.00 2016-01-01 13:15:26.412 001 11805.24 177.25 52530.11 88888.00 2016-01-01 13:15:26.912 001 11805.23 177.25 52530.15 88888.00 2016-01-01 13:15:27.412 001 11805.20 177.27 52530.16 88888.00 2016-01-01 13:15:27.912 001 11805.21 177.27 52530.16 88888.00 2016-01-01 13:15:28.412 001 11805.21 177.36 52530.12 88888.00 2016-01-01 13:15:28.912 001 11805.21 177.37 52530.13 88888.00 2016-01-01 13:15:29.412 001 11805.23 177.38 52530.13 88888.00 2016-01-01 13:15:29.912 001 11805.20 177.38 52530.14 88888.00 2016-01-01 13:15:30.412 001 11805.21 177.34 52530.11 88888.00 2016-01-01 13:15:30.912 001 11805.21 177.34 52530.11 88888.00 2016-01-01 13:15:31.412 001 11805.18 177.35 52530.11 88888.00 2016-01-01 13:15:31.912 001 11805.20 177.30 52530.13 88888.00 2016-01-01 13:15:32.412 001 11805.23 177.28 52530.12 88888.00 2016-01-01 13:15:32.912 001 11805.21 177.26 52530.10 88888.00 2016-01-01 13:15:33.412 001 11805.21 177.25 52530.12 88888.00 2016-01-01 13:15:33.912 001 11805.19 177.26 52530.09 88888.00 2016-01-01 13:15:34.412 001 11805.16 177.25 52530.11 88888.00 2016-01-01 13:15:34.912 001 11805.15 177.26 52530.15 88888.00 2016-01-01 13:15:35.412 001 11805.19 177.26 52530.15 88888.00 2016-01-01 13:15:35.912 001 11805.19 177.24 52530.13 88888.00 2016-01-01 13:15:36.412 001 11805.17 177.26 52530.16 88888.00 2016-01-01 13:15:36.912 001 11805.17 177.27 52530.14 88888.00 2016-01-01 13:15:37.412 001 11805.14 177.27 52530.11 88888.00 2016-01-01 13:15:37.912 001 11805.09 177.24 52530.10 88888.00 2016-01-01 13:15:38.412 001 11805.10 177.25 52530.07 88888.00 2016-01-01 13:15:38.912 001 11805.11 177.26 52530.05 88888.00 2016-01-01 13:15:39.412 001 11805.15 177.25 52529.98 88888.00 2016-01-01 13:15:39.912 001 11805.15 177.24 52529.96 88888.00 2016-01-01 13:15:40.412 001 11805.15 177.20 52529.99 88888.00 2016-01-01 13:15:40.912 001 11805.15 177.18 52529.99 88888.00 2016-01-01 13:15:41.412 001 11805.11 177.17 52529.99 88888.00 2016-01-01 13:15:41.912 001 11805.14 177.18 52530.01 88888.00 2016-01-01 13:15:42.412 001 11805.12 177.19 52530.04 88888.00 2016-01-01 13:15:42.912 001 11805.09 177.19 52530.02 88888.00 2016-01-01 13:15:43.412 001 11805.17 177.19 52529.98 88888.00 2016-01-01 13:15:43.912 001 11805.16 177.16 52529.96 88888.00 2016-01-01 13:15:44.412 001 11805.12 177.18 52529.94 88888.00 2016-01-01 13:15:44.912 001 11805.12 177.18 52529.97 88888.00 2016-01-01 13:15:45.412 001 11805.11 177.16 52530.01 88888.00 2016-01-01 13:15:45.912 001 11805.15 177.12 52529.96 88888.00 2016-01-01 13:15:46.412 001 11805.16 177.16 52529.96 88888.00 2016-01-01 13:15:46.912 001 11805.16 177.17 52530.01 88888.00 2016-01-01 13:15:47.412 001 11805.12 177.18 52529.97 88888.00 2016-01-01 13:15:47.912 001 11805.15 177.14 52529.95 88888.00 2016-01-01 13:15:48.412 001 11805.18 177.12 52529.92 88888.00 2016-01-01 13:15:48.912 001 11805.20 177.09 52529.90 88888.00 2016-01-01 13:15:49.412 001 11805.23 177.10 52529.88 88888.00 2016-01-01 13:15:49.912 001 11805.21 177.07 52529.88 88888.00 2016-01-01 13:15:50.412 001 11805.19 177.05 52529.92 88888.00 2016-01-01 13:15:50.912 001 11805.19 177.09 52529.93 88888.00 2016-01-01 13:15:51.412 001 11805.21 177.06 52529.92 88888.00 2016-01-01 13:15:51.912 001 11805.21 177.02 52529.93 88888.00 2016-01-01 13:15:52.412 001 11805.20 177.05 52529.95 88888.00 2016-01-01 13:15:52.912 001 11805.18 177.04 52529.94 88888.00 2016-01-01 13:15:53.412 001 11805.18 177.01 52529.92 88888.00 2016-01-01 13:15:53.912 001 11805.17 177.01 52529.95 88888.00 2016-01-01 13:15:54.412 001 11805.17 176.98 52529.94 88888.00 2016-01-01 13:15:54.912 001 11805.15 176.96 52529.94 88888.00 2016-01-01 13:15:55.412 001 11805.15 176.92 52529.94 88888.00 2016-01-01 13:15:55.912 001 11805.14 176.92 52529.95 88888.00 2016-01-01 13:15:56.412 001 11805.17 176.94 52529.97 88888.00 2016-01-01 13:15:56.912 001 11805.20 176.97 52529.95 88888.00 2016-01-01 13:15:57.412 001 11805.20 176.95 52529.95 88888.00 2016-01-01 13:15:57.912 001 11805.19 176.94 52529.97 88888.00 2016-01-01 13:15:58.412 001 11805.17 176.91 52529.98 88888.00 2016-01-01 13:15:58.912 001 11805.16 176.91 52529.98 88888.00 2016-01-01 13:15:59.412 001 11805.12 176.92 52529.98 88888.00 2016-01-01 13:15:59.912 001 11805.08 176.91 52529.96 88888.00 2016-01-01 13:16:00.412 001 11805.06 176.91 52529.98 88888.00 2016-01-01 13:16:00.912 001 11805.08 176.91 52529.97 88888.00 2016-01-01 13:16:01.412 001 11805.10 176.89 52529.96 88888.00 2016-01-01 13:16:01.912 001 11805.14 176.87 52529.97 88888.00 2016-01-01 13:16:02.412 001 11805.12 176.86 52529.99 88888.00 2016-01-01 13:16:02.912 001 11805.16 176.87 52530.02 88888.00 2016-01-01 13:16:03.412 001 11805.16 176.86 52530.04 88888.00 2016-01-01 13:16:03.912 001 11805.18 176.86 52530.01 88888.00 2016-01-01 13:16:04.412 001 11805.16 176.86 52530.01 88888.00 2016-01-01 13:16:04.912 001 11805.15 176.84 52529.98 88888.00 2016-01-01 13:16:05.412 001 11805.10 176.85 52529.92 88888.00 2016-01-01 13:16:05.912 001 11805.06 176.82 52529.95 88888.00 2016-01-01 13:16:06.412 001 11805.09 176.84 52529.94 88888.00 2016-01-01 13:16:06.912 001 11805.11 176.82 52529.92 88888.00 2016-01-01 13:16:07.412 001 11805.10 176.86 52529.95 88888.00 2016-01-01 13:16:07.912 001 11805.12 176.88 52529.97 88888.00 2016-01-01 13:16:08.412 001 11805.12 176.87 52529.96 88888.00 2016-01-01 13:16:08.912 001 11805.00 176.86 52529.99 88888.00 2016-01-01 13:16:09.412 001 11804.98 176.87 52529.99 88888.00 2016-01-01 13:16:09.912 001 11805.05 176.89 52529.99 88888.00 2016-01-01 13:16:10.412 001 11805.02 176.89 52529.98 88888.00 2016-01-01 13:16:10.912 001 11804.99 176.89 52529.98 88888.00 2016-01-01 13:16:11.412 001 11805.00 176.88 52529.99 88888.00 2016-01-01 13:16:11.912 001 11804.95 176.85 52529.98 88888.00 2016-01-01 13:16:12.412 001 11804.92 176.84 52530.02 88888.00 2016-01-01 13:16:12.912 001 11804.95 176.84 52530.02 88888.00 2016-01-01 13:16:13.412 001 11804.91 176.82 52530.03 88888.00 2016-01-01 13:16:13.912 001 11804.89 176.82 52530.02 88888.00 2016-01-01 13:16:14.412 001 11804.91 176.84 52530.02 88888.00 2016-01-01 13:16:14.912 001 11804.94 176.89 52529.98 88888.00 2016-01-01 13:16:15.412 001 11804.93 176.87 52530.01 88888.00 2016-01-01 13:16:15.912 001 11804.95 176.85 52530.01 88888.00 2016-01-01 13:16:16.412 001 11804.91 176.86 52530.05 88888.00 2016-01-01 13:16:16.912 001 11804.88 176.88 52530.01 88888.00 2016-01-01 13:16:17.412 001 11804.88 176.91 52529.97 88888.00 2016-01-01 13:16:17.912 001 11804.88 176.91 52529.99 88888.00 2016-01-01 13:16:18.412 001 11804.90 176.94 52530.04 88888.00 2016-01-01 13:16:18.912 001 11804.85 176.98 52530.05 88888.00 2016-01-01 13:16:19.412 001 11804.84 176.99 52530.06 88888.00 2016-01-01 13:16:19.912 001 11804.84 177.00 52530.04 88888.00 2016-01-01 13:16:20.412 001 11804.76 176.95 52529.98 88888.00 2016-01-01 13:16:20.912 001 11804.77 176.97 52529.97 88888.00 2016-01-01 13:16:21.412 001 11804.81 177.00 52529.97 88888.00 2016-01-01 13:16:21.912 001 11804.79 177.00 52529.98 88888.00 2016-01-01 13:16:22.412 001 11804.77 176.95 52529.96 88888.00 2016-01-01 13:16:22.912 001 11804.77 176.98 52529.97 88888.00 2016-01-01 13:16:23.412 001 11804.77 177.01 52529.98 88888.00 2016-01-01 13:16:23.912 001 11804.77 177.02 52529.95 88888.00 2016-01-01 13:16:24.412 001 11804.75 177.06 52529.96 88888.00 2016-01-01 13:16:24.912 001 11804.72 177.10 52530.01 88888.00 2016-01-01 13:16:25.412 001 11804.70 177.14 52530.01 88888.00 2016-01-01 13:16:25.912 001 11804.68 177.10 52530.02 88888.00 2016-01-01 13:16:26.412 001 11804.62 177.08 52529.99 88888.00 2016-01-01 13:16:26.912 001 11804.56 177.08 52529.98 88888.00 2016-01-01 13:16:27.412 001 11804.57 177.07 52529.98 88888.00 2016-01-01 13:16:27.912 001 11804.53 177.12 52530.01 88888.00 2016-01-01 13:16:28.412 001 11804.51 177.17 52529.96 88888.00 2016-01-01 13:16:28.912 001 11804.53 177.17 52530.01 88888.00 2016-01-01 13:16:29.412 001 11804.48 177.18 52529.99 88888.00 2016-01-01 13:16:29.912 001 11804.49 177.19 52529.97 88888.00 2016-01-01 13:16:30.412 001 11804.48 177.20 52529.99 88888.00 2016-01-01 13:16:30.912 001 11804.47 177.20 52529.98 88888.00 2016-01-01 13:16:31.412 001 11804.47 177.18 52529.96 88888.00 2016-01-01 13:16:31.912 001 11804.48 177.18 52529.96 88888.00 2016-01-01 13:16:32.412 001 11804.47 177.23 52529.98 88888.00 2016-01-01 13:16:32.912 001 11804.45 177.23 52530.01 88888.00 2016-01-01 13:16:33.412 001 11804.41 177.25 52530.01 88888.00 2016-01-01 13:16:33.912 001 11804.36 177.25 52529.99 88888.00 2016-01-01 13:16:34.412 001 11804.37 177.26 52529.95 88888.00 2016-01-01 13:16:34.912 001 11804.38 177.25 52529.96 88888.00 2016-01-01 13:16:35.412 001 11804.37 177.25 52529.95 88888.00 2016-01-01 13:16:35.912 001 11804.31 177.29 52529.96 88888.00 2016-01-01 13:16:36.412 001 11804.27 177.30 52529.96 88888.00 2016-01-01 13:16:36.912 001 11804.28 177.30 52529.97 88888.00 2016-01-01 13:16:37.412 001 11804.26 177.33 52529.99 88888.00 2016-01-01 13:16:37.912 001 11804.23 177.36 52529.97 88888.00 2016-01-01 13:16:38.412 001 11804.21 177.39 52529.97 88888.00 2016-01-01 13:16:38.912 001 11804.21 177.41 52530.02 88888.00 2016-01-01 13:16:39.412 001 11804.21 177.43 52530.02 88888.00 2016-01-01 13:16:39.912 001 11804.21 177.46 52529.99 88888.00 2016-01-01 13:16:40.412 001 11804.21 177.46 52529.98 88888.00 2016-01-01 13:16:40.912 001 11804.19 177.46 52529.95 88888.00 2016-01-01 13:16:41.412 001 11804.18 177.45 52529.95 88888.00 2016-01-01 13:16:41.912 001 11804.18 177.44 52530.01 88888.00 2016-01-01 13:16:42.412 001 11804.14 177.47 52530.06 88888.00 2016-01-01 13:16:42.912 001 11804.12 177.47 52530.05 88888.00 2016-01-01 13:16:43.412 001 11804.09 177.50 52530.04 88888.00 2016-01-01 13:16:43.912 001 11804.10 177.53 52530.01 88888.00 2016-01-01 13:16:44.412 001 11804.09 177.53 52529.98 88888.00 2016-01-01 13:16:44.912 001 11804.06 177.55 52529.99 88888.00 2016-01-01 13:16:45.412 001 11804.04 177.59 52530.02 88888.00 2016-01-01 13:16:45.912 001 11804.03 177.57 52530.01 88888.00 2016-01-01 13:16:46.412 001 11804.07 177.60 52530.01 88888.00 2016-01-01 13:16:46.912 001 11804.10 177.62 52530.02 88888.00 2016-01-01 13:16:47.412 001 11804.10 177.62 52529.98 88888.00 2016-01-01 13:16:47.912 001 11804.05 177.60 52529.97 88888.00 2016-01-01 13:16:48.412 001 11804.01 177.62 52529.97 88888.00 2016-01-01 13:16:48.912 001 11803.95 177.63 52529.99 88888.00 2016-01-01 13:16:49.412 001 11803.98 177.59 52530.02 88888.00 2016-01-01 13:16:49.912 001 11803.96 177.63 52530.01 88888.00 2016-01-01 13:16:50.412 001 11803.93 177.63 52529.97 88888.00 2016-01-01 13:16:50.912 001 11803.92 177.63 52529.95 88888.00 2016-01-01 13:16:51.412 001 11803.93 177.63 52529.93 88888.00 2016-01-01 13:16:51.912 001 11803.94 177.64 52529.94 88888.00 2016-01-01 13:16:52.412 001 11803.92 177.63 52529.90 88888.00 2016-01-01 13:16:52.912 001 11803.92 177.65 52529.90 88888.00 2016-01-01 13:16:53.412 001 11803.93 177.63 52529.90 88888.00 2016-01-01 13:16:53.912 001 11803.91 177.62 52529.88 88888.00 2016-01-01 13:16:54.412 001 11803.88 177.62 52529.89 88888.00 2016-01-01 13:16:54.912 001 11803.92 177.60 52529.92 88888.00 2016-01-01 13:16:55.412 001 11803.95 177.65 52529.93 88888.00 2016-01-01 13:16:55.912 001 11803.92 177.62 52529.90 88888.00 2016-01-01 13:16:56.412 001 11803.89 177.56 52529.89 88888.00 2016-01-01 13:16:56.912 001 11803.88 177.63 52529.90 88888.00 2016-01-01 13:16:57.412 001 11803.91 177.66 52529.89 88888.00 2016-01-01 13:16:57.912 001 11803.86 177.65 52529.89 88888.00 2016-01-01 13:16:58.412 001 11803.85 177.64 52529.88 88888.00 2016-01-01 13:16:58.912 001 11803.87 177.66 52529.86 88888.00 2016-01-01 13:16:59.412 001 11803.83 177.66 52529.83 88888.00 2016-01-01 13:16:59.912 001 11803.83 177.65 52529.84 88888.00 2016-01-01 13:17:00.412 001 11803.85 177.66 52529.80 88888.00 2016-01-01 13:17:00.912 001 11803.86 177.66 52529.80 88888.00 2016-01-01 13:17:01.412 001 11803.86 177.65 52529.79 88888.00 2016-01-01 13:17:01.912 001 11803.81 177.69 52529.78 88888.00 2016-01-01 13:17:02.412 001 11803.79 177.72 52529.78 88888.00 2016-01-01 13:17:02.912 001 11803.78 177.68 52529.72 88888.00 2016-01-01 13:17:03.412 001 11803.83 177.72 52529.76 88888.00 2016-01-01 13:17:03.912 001 11803.85 177.72 52529.78 88888.00 2016-01-01 13:17:04.412 001 11803.89 177.72 52529.80 88888.00 2016-01-01 13:17:04.912 001 11803.88 177.70 52529.79 88888.00 2016-01-01 13:17:05.412 001 11803.87 177.68 52529.79 88888.00 2016-01-01 13:17:05.912 001 11803.84 177.72 52529.80 88888.00 2016-01-01 13:17:06.412 001 11803.81 177.74 52529.74 88888.00 2016-01-01 13:17:06.912 001 11803.83 177.74 52529.72 88888.00 2016-01-01 13:17:07.412 001 11803.79 177.72 52529.72 88888.00 2016-01-01 13:17:07.912 001 11803.77 177.72 52529.71 88888.00 2016-01-01 13:17:08.412 001 11803.79 177.69 52529.67 88888.00 2016-01-01 13:17:08.912 001 11803.81 177.69 52529.69 88888.00 2016-01-01 13:17:09.412 001 11803.80 177.67 52529.67 88888.00 2016-01-01 13:17:09.912 001 11803.85 177.65 52529.67 88888.00 2016-01-01 13:17:10.412 001 11803.81 177.64 52529.67 88888.00 2016-01-01 13:17:10.912 001 11803.79 177.67 52529.70 88888.00 2016-01-01 13:17:11.412 001 11803.80 177.67 52529.68 88888.00 2016-01-01 13:17:11.912 001 11803.78 177.67 52529.67 88888.00 2016-01-01 13:17:12.412 001 11803.75 177.72 52529.63 88888.00 2016-01-01 13:17:12.912 001 11803.75 177.69 52529.66 88888.00 2016-01-01 13:17:13.412 001 11803.77 177.70 52529.63 88888.00 2016-01-01 13:17:13.912 001 11803.76 177.74 52529.61 88888.00 2016-01-01 13:17:14.412 001 11803.74 177.73 52529.63 88888.00 2016-01-01 13:17:14.912 001 11803.74 177.73 52529.63 88888.00 2016-01-01 13:17:15.412 001 11803.71 177.76 52529.62 88888.00 2016-01-01 13:17:15.912 001 11803.74 177.76 52529.65 88888.00 2016-01-01 13:17:16.412 001 11803.74 177.74 52529.63 88888.00 2016-01-01 13:17:16.912 001 11803.68 177.75 52529.65 88888.00 2016-01-01 13:17:17.412 001 11803.68 177.76 52529.65 88888.00 2016-01-01 13:17:17.912 001 11803.70 177.78 52529.66 88888.00 2016-01-01 13:17:18.412 001 11803.71 177.79 52529.61 88888.00 2016-01-01 13:17:18.912 001 11803.74 177.77 52529.53 88888.00 2016-01-01 13:17:19.412 001 11803.71 177.76 52529.52 88888.00 2016-01-01 13:17:19.912 001 11803.70 177.79 52529.54 88888.00 2016-01-01 13:17:20.413 001 11803.67 177.84 52529.55 88888.00 2016-01-01 13:17:20.913 001 11803.67 177.85 52529.58 88888.00 2016-01-01 13:17:21.413 001 11803.66 177.82 52529.58 88888.00 2016-01-01 13:17:21.913 001 11803.67 177.78 52529.57 88888.00 2016-01-01 13:17:22.413 001 11803.69 177.79 52529.57 88888.00 2016-01-01 13:17:22.913 001 11803.68 177.81 52529.53 88888.00 2016-01-01 13:17:23.413 001 11803.66 177.78 52529.53 88888.00 2016-01-01 13:17:23.913 001 11803.66 177.74 52529.50 88888.00 2016-01-01 13:17:24.413 001 11803.66 177.73 52529.46 88888.00 2016-01-01 13:17:24.913 001 11803.62 177.77 52529.46 88888.00 2016-01-01 13:17:25.413 001 11803.61 177.83 52529.46 88888.00 2016-01-01 13:17:25.913 001 11803.60 177.82 52529.45 88888.00 2016-01-01 13:17:26.413 001 11803.61 177.79 52529.43 88888.00 2016-01-01 13:17:26.913 001 11803.59 177.76 52529.43 88888.00 2016-01-01 13:17:27.413 001 11803.58 177.73 52529.45 88888.00 2016-01-01 13:17:27.913 001 11803.58 177.73 52529.48 88888.00 2016-01-01 13:17:28.413 001 11803.62 177.74 52529.50 88888.00 2016-01-01 13:17:28.913 001 11803.65 177.75 52529.46 88888.00 2016-01-01 13:17:29.413 001 11803.62 177.77 52529.44 88888.00 2016-01-01 13:17:29.913 001 11803.62 177.78 52529.44 88888.00 2016-01-01 13:17:30.413 001 11803.65 177.81 52529.40 88888.00 2016-01-01 13:17:30.913 001 11803.61 177.78 52529.41 88888.00 2016-01-01 13:17:31.413 001 11803.59 177.77 52529.41 88888.00 2016-01-01 13:17:31.913 001 11803.61 177.78 52529.39 88888.00 2016-01-01 13:17:32.413 001 11803.61 177.82 52529.35 88888.00 2016-01-01 13:17:32.913 001 11803.57 177.81 52529.35 88888.00 2016-01-01 13:17:33.413 001 11803.52 177.78 52529.35 88888.00 2016-01-01 13:17:33.913 001 11803.53 177.81 52529.34 88888.00 2016-01-01 13:17:34.413 001 11803.53 177.77 52529.41 88888.00 2016-01-01 13:17:34.913 001 11803.56 177.76 52529.40 88888.00 2016-01-01 13:17:35.413 001 11803.56 177.82 52529.35 88888.00 2016-01-01 13:17:35.913 001 11803.59 177.85 52529.34 88888.00 2016-01-01 13:17:36.413 001 11803.59 177.85 52529.35 88888.00 2016-01-01 13:17:36.913 001 11803.58 177.85 52529.32 88888.00 2016-01-01 13:17:37.413 001 11803.59 177.81 52529.27 88888.00 2016-01-01 13:17:37.913 001 11803.60 177.83 52529.25 88888.00 2016-01-01 13:17:38.413 001 11803.61 177.86 52529.23 88888.00 2016-01-01 13:17:38.913 001 11803.60 177.85 52529.25 88888.00 2016-01-01 13:17:39.413 001 11803.62 177.88 52529.25 88888.00 2016-01-01 13:17:39.913 001 11803.65 177.86 52529.26 88888.00 2016-01-01 13:17:40.413 001 11803.65 177.83 52529.25 88888.00 2016-01-01 13:17:40.913 001 11803.60 177.79 52529.23 88888.00 2016-01-01 13:17:41.413 001 11803.59 177.81 52529.22 88888.00 2016-01-01 13:17:41.913 001 11803.56 177.85 52529.24 88888.00 2016-01-01 13:17:42.413 001 11803.56 177.86 52529.27 88888.00 2016-01-01 13:17:42.913 001 11803.61 177.88 52529.27 88888.00 2016-01-01 13:17:43.413 001 11803.61 177.85 52529.24 88888.00 2016-01-01 13:17:43.913 001 11803.59 177.84 52529.22 88888.00 2016-01-01 13:17:44.413 001 11803.63 177.84 52529.23 88888.00 2016-01-01 13:17:44.913 001 11803.66 177.85 52529.24 88888.00 2016-01-01 13:17:45.413 001 11803.62 177.87 52529.21 88888.00 2016-01-01 13:17:45.913 001 11803.58 177.93 52529.18 88888.00 2016-01-01 13:17:46.413 001 11803.57 177.92 52529.18 88888.00 2016-01-01 13:17:46.913 001 11803.62 177.94 52529.18 88888.00 2016-01-01 13:17:47.413 001 11803.68 177.89 52529.16 88888.00 2016-01-01 13:17:47.913 001 11803.67 177.91 52529.16 88888.00 2016-01-01 13:17:48.413 001 11803.71 177.94 52529.19 88888.00 2016-01-01 13:17:48.913 001 11803.74 177.94 52529.21 88888.00 2016-01-01 13:17:49.413 001 11803.67 177.95 52529.19 88888.00 2016-01-01 13:17:49.913 001 11803.63 177.95 52529.18 88888.00 2016-01-01 13:17:50.413 001 11803.65 177.95 52529.16 88888.00 2016-01-01 13:17:50.913 001 11803.63 177.96 52529.16 88888.00 2016-01-01 13:17:51.413 001 11803.63 177.95 52529.14 88888.00 2016-01-01 13:17:51.913 001 11803.60 177.95 52529.14 88888.00 2016-01-01 13:17:52.413 001 11803.57 177.98 52529.14 88888.00 2016-01-01 13:17:52.913 001 11803.58 177.98 52529.15 88888.00 2016-01-01 13:17:53.413 001 11803.61 177.96 52529.14 88888.00 2016-01-01 13:17:53.913 001 11803.62 177.98 52529.13 88888.00 2016-01-01 13:17:54.413 001 11803.62 178.03 52529.10 88888.00 2016-01-01 13:17:54.913 001 11803.60 177.98 52529.12 88888.00 2016-01-01 13:17:55.413 001 11803.61 177.95 52529.10 88888.00 2016-01-01 13:17:55.913 001 11803.61 177.98 52529.08 88888.00 2016-01-01 13:17:56.413 001 11803.62 178.02 52529.08 88888.00 2016-01-01 13:17:56.913 001 11803.63 178.02 52529.05 88888.00 2016-01-01 13:17:57.413 001 11803.69 177.99 52529.08 88888.00 2016-01-01 13:17:57.913 001 11803.65 178.03 52529.10 88888.00 2016-01-01 13:17:58.413 001 11803.58 178.02 52529.13 88888.00 2016-01-01 13:17:58.913 001 11803.59 177.98 52529.10 88888.00 2016-01-01 13:17:59.413 001 11803.60 178.03 52529.12 88888.00 2016-01-01 13:17:59.913 001 11803.57 178.06 52529.16 88888.00 2016-01-01 13:18:00.413 001 11803.51 178.03 52529.13 88888.00 2016-01-01 13:18:00.913 001 11803.53 178.05 52529.08 88888.00 2016-01-01 13:18:01.413 001 11803.52 178.05 52529.07 88888.00 2016-01-01 13:18:01.913 001 11803.52 178.06 52529.14 88888.00 2016-01-01 13:18:02.413 001 11803.52 178.06 52529.13 88888.00 2016-01-01 13:18:02.913 001 11803.48 178.07 52529.10 88888.00 2016-01-01 13:18:03.413 001 11803.50 178.10 52529.12 88888.00 2016-01-01 13:18:03.913 001 11803.51 178.07 52529.14 88888.00 2016-01-01 13:18:04.413 001 11803.50 178.05 52529.17 88888.00 2016-01-01 13:18:04.913 001 11803.51 178.11 52529.18 88888.00 2016-01-01 13:18:05.413 001 11803.51 178.12 52529.16 88888.00 2016-01-01 13:18:05.913 001 11803.48 178.11 52529.16 88888.00 2016-01-01 13:18:06.413 001 11803.45 178.07 52529.14 88888.00 2016-01-01 13:18:06.913 001 11803.42 178.08 52529.13 88888.00 2016-01-01 13:18:07.413 001 11803.43 178.13 52529.13 88888.00 2016-01-01 13:18:07.913 001 11803.48 178.17 52529.14 88888.00 2016-01-01 13:18:08.413 001 11803.43 178.18 52529.13 88888.00 2016-01-01 13:18:08.913 001 11803.43 178.17 52529.13 88888.00 2016-01-01 13:18:09.413 001 11803.44 178.14 52529.09 88888.00 2016-01-01 13:18:09.913 001 11803.43 178.13 52529.13 88888.00 2016-01-01 13:18:10.413 001 11803.43 178.13 52529.15 88888.00 2016-01-01 13:18:10.913 001 11803.44 178.14 52529.19 88888.00 2016-01-01 13:18:11.413 001 11803.42 178.12 52529.21 88888.00 2016-01-01 13:18:11.913 001 11803.39 178.12 52529.18 88888.00 2016-01-01 13:18:12.413 001 11803.34 178.06 52529.15 88888.00 2016-01-01 13:18:12.913 001 11803.33 178.08 52529.15 88888.00 2016-01-01 13:18:13.413 001 11803.36 178.07 52529.16 88888.00 2016-01-01 13:18:13.913 001 11803.36 178.07 52529.18 88888.00 2016-01-01 13:18:14.413 001 11803.41 178.05 52529.17 88888.00 2016-01-01 13:18:14.913 001 11803.37 178.07 52529.16 88888.00 2016-01-01 13:18:15.413 001 11803.43 178.08 52529.13 88888.00 2016-01-01 13:18:15.913 001 11803.43 178.10 52529.12 88888.00 2016-01-01 13:18:16.413 001 11803.37 178.07 52529.10 88888.00 2016-01-01 13:18:16.913 001 11803.37 178.06 52529.10 88888.00 2016-01-01 13:18:17.413 001 11803.39 178.05 52529.10 88888.00 2016-01-01 13:18:17.913 001 11803.43 178.10 52529.10 88888.00 2016-01-01 13:18:18.413 001 11803.43 178.11 52529.10 88888.00 2016-01-01 13:18:18.913 001 11803.41 178.14 52529.13 88888.00 2016-01-01 13:18:19.413 001 11803.40 178.14 52529.18 88888.00 2016-01-01 13:18:19.913 001 11803.43 178.15 52529.21 88888.00 2016-01-01 13:18:20.413 001 11803.42 178.16 52529.18 88888.00 2016-01-01 13:18:20.913 001 11803.34 178.16 52529.19 88888.00 2016-01-01 13:18:21.413 001 11803.39 178.17 52529.23 88888.00 2016-01-01 13:18:21.913 001 11803.45 178.22 52529.23 88888.00 2016-01-01 13:18:22.413 001 11803.44 178.20 52529.26 88888.00 2016-01-01 13:18:22.913 001 11803.40 178.16 52529.21 88888.00 2016-01-01 13:18:23.413 001 11803.41 178.16 52529.24 88888.00 2016-01-01 13:18:23.913 001 11803.50 178.18 52529.22 88888.00 2016-01-01 13:18:24.413 001 11803.50 178.18 52529.22 88888.00 2016-01-01 13:18:24.913 001 11803.48 178.20 52529.23 88888.00 2016-01-01 13:18:25.413 001 11803.43 178.20 52529.23 88888.00 2016-01-01 13:18:25.913 001 11803.51 178.18 52529.26 88888.00 2016-01-01 13:18:26.413 001 11803.49 178.17 52529.27 88888.00 2016-01-01 13:18:26.913 001 11803.50 178.18 52529.26 88888.00 2016-01-01 13:18:27.413 001 11803.51 178.16 52529.23 88888.00 2016-01-01 13:18:27.913 001 11803.48 178.12 52529.21 88888.00 2016-01-01 13:18:28.413 001 11803.43 178.13 52529.21 88888.00 2016-01-01 13:18:28.913 001 11803.37 178.12 52529.25 88888.00 2016-01-01 13:18:29.413 001 11803.36 178.13 52529.25 88888.00 2016-01-01 13:18:29.913 001 11803.35 178.12 52529.18 88888.00 2016-01-01 13:18:30.413 001 11803.35 178.13 52529.16 88888.00 2016-01-01 13:18:30.913 001 11803.36 178.13 52529.15 88888.00 2016-01-01 13:18:31.413 001 11803.36 178.10 52529.13 88888.00 2016-01-01 13:18:31.913 001 11803.37 178.07 52529.15 88888.00 2016-01-01 13:18:32.413 001 11803.42 178.11 52529.15 88888.00 2016-01-01 13:18:32.913 001 11803.48 178.11 52529.18 88888.00 2016-01-01 13:18:33.413 001 11803.49 178.04 52529.22 88888.00 2016-01-01 13:18:33.913 001 11803.48 178.02 52529.23 88888.00 2016-01-01 13:18:34.413 001 11803.48 178.05 52529.23 88888.00 2016-01-01 13:18:34.913 001 11803.50 178.07 52529.21 88888.00 2016-01-01 13:18:35.413 001 11803.47 178.06 52529.19 88888.00 2016-01-01 13:18:35.913 001 11803.45 178.02 52529.25 88888.00 2016-01-01 13:18:36.413 001 11803.43 177.99 52529.24 88888.00 2016-01-01 13:18:36.913 001 11803.43 177.99 52529.24 88888.00 2016-01-01 13:18:37.413 001 11803.43 177.99 52529.25 88888.00 2016-01-01 13:18:37.913 001 11803.40 178.01 52529.22 88888.00 2016-01-01 13:18:38.413 001 11803.44 178.01 52529.23 88888.00 2016-01-01 13:18:38.913 001 11803.49 178.03 52529.23 88888.00 2016-01-01 13:18:39.413 001 11803.45 178.03 52529.27 88888.00 2016-01-01 13:18:39.913 001 11803.50 177.97 52529.28 88888.00 2016-01-01 13:18:40.413 001 11803.48 177.98 52529.32 88888.00 2016-01-01 13:18:40.913 001 11803.51 177.97 52529.31 88888.00 2016-01-01 13:18:41.413 001 11803.49 177.97 52529.31 88888.00 2016-01-01 13:18:41.913 001 11803.45 177.97 52529.30 88888.00 2016-01-01 13:18:42.413 001 11803.45 177.98 52529.31 88888.00 2016-01-01 13:18:42.913 001 11803.41 178.03 52529.34 88888.00 2016-01-01 13:18:43.413 001 11803.39 178.06 52529.40 88888.00 2016-01-01 13:18:43.913 001 11803.42 178.05 52529.39 88888.00 2016-01-01 13:18:44.413 001 11803.45 177.97 52529.41 88888.00 2016-01-01 13:18:44.913 001 11803.44 177.97 52529.43 88888.00 2016-01-01 13:18:45.413 001 11803.48 177.94 52529.43 88888.00 2016-01-01 13:18:45.913 001 11803.48 177.88 52529.41 88888.00 2016-01-01 13:18:46.413 001 11803.45 177.83 52529.40 88888.00 2016-01-01 13:18:46.913 001 11803.45 177.82 52529.42 88888.00 2016-01-01 13:18:47.413 001 11803.45 177.82 52529.42 88888.00 2016-01-01 13:18:47.913 001 11803.44 177.83 52529.41 88888.00 2016-01-01 13:18:48.413 001 11803.43 177.86 52529.43 88888.00 2016-01-01 13:18:48.913 001 11803.45 177.85 52529.45 88888.00 2016-01-01 13:18:49.413 001 11803.45 177.81 52529.44 88888.00 2016-01-01 13:18:49.913 001 11803.43 177.82 52529.45 88888.00 2016-01-01 13:18:50.413 001 11803.43 177.83 52529.45 88888.00 2016-01-01 13:18:50.913 001 11803.44 177.83 52529.45 88888.00 2016-01-01 13:18:51.413 001 11803.41 177.84 52529.46 88888.00 2016-01-01 13:18:51.913 001 11803.37 177.85 52529.51 88888.00 2016-01-01 13:18:52.413 001 11803.40 177.83 52529.51 88888.00 2016-01-01 13:18:52.913 001 11803.41 177.85 52529.51 88888.00 2016-01-01 13:18:53.413 001 11803.40 177.83 52529.52 88888.00 2016-01-01 13:18:53.913 001 11803.41 177.89 52529.51 88888.00 2016-01-01 13:18:54.413 001 11803.40 177.88 52529.51 88888.00 2016-01-01 13:18:54.913 001 11803.35 177.83 52529.50 88888.00 2016-01-01 13:18:55.413 001 11803.36 177.83 52529.51 88888.00 2016-01-01 13:18:55.913 001 11803.40 177.81 52529.50 88888.00 2016-01-01 13:18:56.413 001 11803.36 177.82 52529.52 88888.00 2016-01-01 13:18:56.913 001 11803.36 177.83 52529.51 88888.00 2016-01-01 13:18:57.413 001 11803.37 177.84 52529.52 88888.00 2016-01-01 13:18:57.913 001 11803.35 177.81 52529.53 88888.00 2016-01-01 13:18:58.413 001 11803.39 177.77 52529.52 88888.00 2016-01-01 13:18:58.913 001 11803.42 177.74 52529.49 88888.00 2016-01-01 13:18:59.413 001 11803.40 177.77 52529.46 88888.00 2016-01-01 13:18:59.913 001 11803.40 177.77 52529.45 88888.00 2016-01-01 13:19:00.413 001 11803.41 177.77 52529.48 88888.00 2016-01-01 13:19:00.913 001 11803.44 177.75 52529.52 88888.00 2016-01-01 13:19:01.413 001 11803.47 177.76 52529.49 88888.00 2016-01-01 13:19:01.913 001 11803.44 177.74 52529.48 88888.00 2016-01-01 13:19:02.413 001 11803.45 177.73 52529.53 88888.00 2016-01-01 13:19:02.913 001 11803.49 177.73 52529.55 88888.00 2016-01-01 13:19:03.413 001 11803.50 177.73 52529.55 88888.00 2016-01-01 13:19:03.913 001 11803.50 177.72 52529.52 88888.00 2016-01-01 13:19:04.413 001 11803.49 177.70 52529.51 88888.00 2016-01-01 13:19:04.913 001 11803.51 177.74 52529.55 88888.00 2016-01-01 13:19:05.413 001 11803.51 177.75 52529.61 88888.00 2016-01-01 13:19:05.913 001 11803.52 177.73 52529.59 88888.00 2016-01-01 13:19:06.413 001 11803.49 177.75 52529.61 88888.00 2016-01-01 13:19:06.913 001 11803.51 177.70 52529.61 88888.00 2016-01-01 13:19:07.413 001 11803.49 177.70 52529.58 88888.00 2016-01-01 13:19:07.913 001 11803.53 177.70 52529.61 88888.00 2016-01-01 13:19:08.413 001 11803.53 177.76 52529.63 88888.00 2016-01-01 13:19:08.913 001 11803.50 177.78 52529.66 88888.00 2016-01-01 13:19:09.413 001 11803.53 177.77 52529.68 88888.00 2016-01-01 13:19:09.913 001 11803.53 177.82 52529.68 88888.00 2016-01-01 13:19:10.413 001 11803.57 177.83 52529.65 88888.00 2016-01-01 13:19:10.913 001 11803.56 177.85 52529.65 88888.00 2016-01-01 13:19:11.413 001 11803.58 177.82 52529.66 88888.00 2016-01-01 13:19:11.913 001 11803.59 177.82 52529.66 88888.00 2016-01-01 13:19:12.413 001 11803.58 177.86 52529.67 88888.00 2016-01-01 13:19:12.913 001 11803.58 177.85 52529.66 88888.00 2016-01-01 13:19:13.413 001 11803.58 177.87 52529.69 88888.00 2016-01-01 13:19:13.913 001 11803.60 177.88 52529.72 88888.00 2016-01-01 13:19:14.413 001 11803.56 177.88 52529.76 88888.00 2016-01-01 13:19:14.913 001 11803.57 177.86 52529.80 88888.00 2016-01-01 13:19:15.413 001 11803.60 177.82 52529.78 88888.00 2016-01-01 13:19:15.913 001 11803.57 177.81 52529.75 88888.00 2016-01-01 13:19:16.413 001 11803.56 177.83 52529.75 88888.00 2016-01-01 13:19:16.913 001 11803.56 177.81 52529.76 88888.00 2016-01-01 13:19:17.413 001 11803.53 177.86 52529.70 88888.00 2016-01-01 13:19:17.913 001 11803.53 177.86 52529.67 88888.00 2016-01-01 13:19:18.413 001 11803.56 177.83 52529.67 88888.00 2016-01-01 13:19:18.913 001 11803.56 177.79 52529.71 88888.00 2016-01-01 13:19:19.413 001 11803.61 177.82 52529.70 88888.00 2016-01-01 13:19:19.913 001 11803.61 177.86 52529.70 88888.00 2016-01-01 13:19:20.413 001 11803.58 177.85 52529.71 88888.00 2016-01-01 13:19:20.913 001 11803.58 177.84 52529.75 88888.00 2016-01-01 13:19:21.413 001 11803.58 177.84 52529.74 88888.00 2016-01-01 13:19:21.913 001 11803.57 177.85 52529.71 88888.00 2016-01-01 13:19:22.413 001 11803.59 177.88 52529.68 88888.00 2016-01-01 13:19:22.913 001 11803.61 177.92 52529.75 88888.00 2016-01-01 13:19:23.413 001 11803.60 177.93 52529.75 88888.00 2016-01-01 13:19:23.913 001 11803.57 177.92 52529.72 88888.00 2016-01-01 13:19:24.413 001 11803.54 177.93 52529.76 88888.00 2016-01-01 13:19:24.913 001 11803.57 177.95 52529.76 88888.00 2016-01-01 13:19:25.413 001 11803.57 177.94 52529.75 88888.00 2016-01-01 13:19:25.913 001 11803.56 177.92 52529.76 88888.00 2016-01-01 13:19:26.413 001 11803.53 177.92 52529.78 88888.00 2016-01-01 13:19:26.913 001 11803.51 177.89 52529.80 88888.00 2016-01-01 13:19:27.413 001 11803.48 177.88 52529.80 88888.00 2016-01-01 13:19:27.913 001 11803.48 177.93 52529.80 88888.00 2016-01-01 13:19:28.413 001 11803.51 177.96 52529.81 88888.00 2016-01-01 13:19:28.913 001 11803.51 177.98 52529.81 88888.00 2016-01-01 13:19:29.413 001 11803.53 177.97 52529.81 88888.00 2016-01-01 13:19:29.913 001 11803.54 177.94 52529.83 88888.00 2016-01-01 13:19:30.413 001 11803.50 177.98 52529.85 88888.00 2016-01-01 13:19:30.913 001 11803.53 178.02 52529.85 88888.00 2016-01-01 13:19:31.413 001 11803.52 178.02 52529.83 88888.00 2016-01-01 13:19:31.913 001 11803.50 178.04 52529.80 88888.00 2016-01-01 13:19:32.413 001 11803.47 177.98 52529.79 88888.00 2016-01-01 13:19:32.913 001 11803.45 177.95 52529.81 88888.00 2016-01-01 13:19:33.413 001 11803.47 177.98 52529.80 88888.00 2016-01-01 13:19:33.913 001 11803.47 177.99 52529.81 88888.00 2016-01-01 13:19:34.413 001 11803.45 178.01 52529.83 88888.00 2016-01-01 13:19:34.913 001 11803.48 178.01 52529.84 88888.00 2016-01-01 13:19:35.413 001 11803.49 177.99 52529.85 88888.00 2016-01-01 13:19:35.913 001 11803.42 177.98 52529.85 88888.00 2016-01-01 13:19:36.413 001 11803.44 177.99 52529.86 88888.00 2016-01-01 13:19:36.913 001 11803.50 178.02 52529.88 88888.00 2016-01-01 13:19:37.413 001 11803.52 178.06 52529.87 88888.00 2016-01-01 13:19:37.913 001 11803.57 178.05 52529.85 88888.00 2016-01-01 13:19:38.413 001 11803.58 178.05 52529.81 88888.00 2016-01-01 13:19:38.913 001 11803.58 178.07 52529.79 88888.00 2016-01-01 13:19:39.413 001 11803.54 178.08 52529.77 88888.00 2016-01-01 13:19:39.913 001 11803.50 178.11 52529.78 88888.00 2016-01-01 13:19:40.413 001 11803.51 178.12 52529.76 88888.00 2016-01-01 13:19:40.913 001 11803.56 178.13 52529.79 88888.00 2016-01-01 13:19:41.413 001 11803.53 178.11 52529.80 88888.00 2016-01-01 13:19:41.913 001 11803.54 178.11 52529.79 88888.00 2016-01-01 13:19:42.413 001 11803.53 178.11 52529.79 88888.00 2016-01-01 13:19:42.913 001 11803.48 178.11 52529.80 88888.00 2016-01-01 13:19:43.413 001 11803.48 178.10 52529.81 88888.00 2016-01-01 13:19:43.913 001 11803.49 178.13 52529.86 88888.00 2016-01-01 13:19:44.413 001 11803.49 178.13 52529.87 88888.00 2016-01-01 13:19:44.913 001 11803.44 178.10 52529.86 88888.00 2016-01-01 13:19:45.413 001 11803.42 178.08 52529.88 88888.00 2016-01-01 13:19:45.913 001 11803.42 178.10 52529.88 88888.00 2016-01-01 13:19:46.413 001 11803.41 178.14 52529.88 88888.00 2016-01-01 13:19:46.913 001 11803.36 178.15 52529.89 88888.00 2016-01-01 13:19:47.413 001 11803.39 178.15 52529.92 88888.00 2016-01-01 13:19:47.913 001 11803.39 178.15 52529.88 88888.00 2016-01-01 13:19:48.413 001 11803.37 178.15 52529.88 88888.00 2016-01-01 13:19:48.913 001 11803.34 178.14 52529.87 88888.00 2016-01-01 13:19:49.413 001 11803.37 178.12 52529.88 88888.00 2016-01-01 13:19:49.913 001 11803.37 178.16 52529.88 88888.00 2016-01-01 13:19:50.413 001 11803.34 178.17 52529.83 88888.00 2016-01-01 13:19:50.913 001 11803.34 178.18 52529.84 88888.00 2016-01-01 13:19:51.413 001 11803.34 178.17 52529.85 88888.00 2016-01-01 13:19:51.913 001 11803.34 178.17 52529.85 88888.00 2016-01-01 13:19:52.413 001 11803.35 178.20 52529.85 88888.00 2016-01-01 13:19:52.913 001 11803.34 178.21 52529.86 88888.00 2016-01-01 13:19:53.404 001 11803.27 178.20 52529.85 88888.00 2016-01-01 13:19:53.904 001 11803.24 178.21 52529.83 88888.00 2016-01-01 13:19:54.404 001 11803.28 178.22 52529.83 88888.00 2016-01-01 13:19:54.904 001 11803.25 178.26 52529.87 88888.00 2016-01-01 13:19:55.404 001 11803.26 178.23 52529.90 88888.00 2016-01-01 13:19:55.904 001 11803.24 178.18 52529.92 88888.00 2016-01-01 13:19:56.404 001 11803.25 178.22 52529.88 88888.00 2016-01-01 13:19:56.904 001 11803.25 178.20 52529.90 88888.00 2016-01-01 13:19:57.404 001 11803.27 178.22 52529.90 88888.00 2016-01-01 13:19:57.904 001 11803.30 178.24 52529.88 88888.00 2016-01-01 13:19:58.404 001 11803.35 178.26 52529.88 88888.00 2016-01-01 13:19:58.904 001 11803.36 178.26 52529.85 88888.00 2016-01-01 13:19:59.404 001 11803.34 178.25 52529.85 88888.00 2016-01-01 13:19:59.904 001 11803.32 178.23 52529.89 88888.00 2016-01-01 13:20:00.404 001 11803.27 178.24 52529.93 88888.00 2016-01-01 13:20:00.904 001 11803.25 178.23 52529.95 88888.00 2016-01-01 13:20:01.404 001 11803.28 178.21 52529.90 88888.00 2016-01-01 13:20:01.904 001 11803.33 178.21 52529.86 88888.00 2016-01-01 13:20:02.404 001 11803.33 178.18 52529.84 88888.00 2016-01-01 13:20:02.904 001 11803.32 178.17 52529.81 88888.00 2016-01-01 13:20:03.404 001 11803.27 178.17 52529.78 88888.00 2016-01-01 13:20:03.904 001 11803.26 178.18 52529.79 88888.00 2016-01-01 13:20:04.404 001 11803.25 178.17 52529.80 88888.00 2016-01-01 13:20:04.904 001 11803.23 178.18 52529.76 88888.00 2016-01-01 13:20:05.404 001 11803.17 178.22 52529.78 88888.00 2016-01-01 13:20:05.904 001 11803.15 178.25 52529.83 88888.00 2016-01-01 13:20:06.404 001 11803.19 178.23 52529.81 88888.00 2016-01-01 13:20:06.904 001 11803.24 178.16 52529.81 88888.00 2016-01-01 13:20:07.404 001 11803.24 178.17 52529.79 88888.00 2016-01-01 13:20:07.904 001 11803.24 178.20 52529.76 88888.00 2016-01-01 13:20:08.404 001 11803.26 178.18 52529.77 88888.00 2016-01-01 13:20:08.904 001 11803.27 178.17 52529.77 88888.00 2016-01-01 13:20:09.404 001 11803.25 178.17 52529.76 88888.00 2016-01-01 13:20:09.904 001 11803.21 178.16 52529.76 88888.00 2016-01-01 13:20:10.404 001 11803.16 178.15 52529.79 88888.00 2016-01-01 13:20:10.904 001 11803.18 178.14 52529.79 88888.00 2016-01-01 13:20:11.404 001 11803.22 178.07 52529.79 88888.00 2016-01-01 13:20:11.904 001 11803.22 178.07 52529.76 88888.00 2016-01-01 13:20:12.404 001 11803.21 178.08 52529.75 88888.00 2016-01-01 13:20:12.904 001 11803.22 178.08 52529.74 88888.00 2016-01-01 13:20:13.404 001 11803.18 178.11 52529.71 88888.00 2016-01-01 13:20:13.904 001 11803.16 178.10 52529.71 88888.00 2016-01-01 13:20:14.404 001 11803.21 178.12 52529.75 88888.00 2016-01-01 13:20:14.904 001 11803.21 178.12 52529.74 88888.00 2016-01-01 13:20:15.404 001 11803.18 178.13 52529.70 88888.00 2016-01-01 13:20:15.904 001 11803.25 178.12 52529.69 88888.00 2016-01-01 13:20:16.404 001 11803.24 178.08 52529.71 88888.00 2016-01-01 13:20:16.904 001 11803.16 178.07 52529.74 88888.00 2016-01-01 13:20:17.404 001 11803.13 178.06 52529.71 88888.00 2016-01-01 13:20:17.904 001 11803.17 178.03 52529.70 88888.00 2016-01-01 13:20:18.404 001 11803.24 178.05 52529.66 88888.00 2016-01-01 13:20:18.904 001 11803.24 178.04 52529.66 88888.00 2016-01-01 13:20:19.404 001 11803.19 178.04 52529.67 88888.00 2016-01-01 13:20:19.904 001 11803.18 178.03 52529.68 88888.00 2016-01-01 13:20:20.404 001 11803.16 178.03 52529.67 88888.00 2016-01-01 13:20:20.904 001 11803.18 178.03 52529.67 88888.00 2016-01-01 13:20:21.404 001 11803.21 178.03 52529.65 88888.00 2016-01-01 13:20:21.904 001 11803.21 178.04 52529.68 88888.00 2016-01-01 13:20:22.404 001 11803.21 178.05 52529.70 88888.00 2016-01-01 13:20:22.904 001 11803.19 178.04 52529.72 88888.00 2016-01-01 13:20:23.404 001 11803.15 178.01 52529.72 88888.00 2016-01-01 13:20:23.904 001 11803.13 177.97 52529.71 88888.00 2016-01-01 13:20:24.404 001 11803.16 178.03 52529.75 88888.00 2016-01-01 13:20:24.904 001 11803.21 178.02 52529.72 88888.00 2016-01-01 13:20:25.404 001 11803.19 178.01 52529.66 88888.00 2016-01-01 13:20:25.904 001 11803.17 177.99 52529.61 88888.00 2016-01-01 13:20:26.404 001 11803.22 177.98 52529.61 88888.00 2016-01-01 13:20:26.904 001 11803.23 177.99 52529.60 88888.00 2016-01-01 13:20:27.404 001 11803.17 177.96 52529.61 88888.00 2016-01-01 13:20:27.904 001 11803.19 177.94 52529.65 88888.00 2016-01-01 13:20:28.404 001 11803.23 177.95 52529.62 88888.00 2016-01-01 13:20:28.904 001 11803.19 177.93 52529.61 88888.00 2016-01-01 13:20:29.404 001 11803.22 177.91 52529.62 88888.00 2016-01-01 13:20:29.904 001 11803.24 177.87 52529.65 88888.00 2016-01-01 13:20:30.404 001 11803.24 177.86 52529.65 88888.00 2016-01-01 13:20:30.904 001 11803.18 177.87 52529.67 88888.00 2016-01-01 13:20:31.404 001 11803.18 177.87 52529.65 88888.00 2016-01-01 13:20:31.904 001 11803.21 177.86 52529.62 88888.00 2016-01-01 13:20:32.404 001 11803.18 177.86 52529.59 88888.00 2016-01-01 13:20:32.904 001 11803.16 177.85 52529.57 88888.00 2016-01-01 13:20:33.404 001 11803.13 177.86 52529.59 88888.00 2016-01-01 13:20:33.904 001 11803.04 177.85 52529.67 88888.00 2016-01-01 13:20:34.404 001 11803.02 177.88 52529.65 88888.00 2016-01-01 13:20:34.904 001 11803.06 177.88 52529.68 88888.00 2016-01-01 13:20:35.404 001 11803.05 177.88 52529.63 88888.00 2016-01-01 13:20:35.904 001 11803.09 177.88 52529.54 88888.00 2016-01-01 13:20:36.404 001 11803.13 177.84 52529.53 88888.00 2016-01-01 13:20:36.904 001 11803.10 177.85 52529.54 88888.00 2016-01-01 13:20:37.404 001 11803.06 177.82 52529.57 88888.00 2016-01-01 13:20:37.904 001 11803.07 177.77 52529.55 88888.00 2016-01-01 13:20:38.404 001 11803.08 177.81 52529.57 88888.00 2016-01-01 13:20:38.904 001 11803.06 177.88 52529.57 88888.00 2016-01-01 13:20:39.404 001 11803.06 177.91 52529.58 88888.00 2016-01-01 13:20:39.904 001 11803.07 177.91 52529.60 88888.00 2016-01-01 13:20:40.404 001 11802.99 177.89 52529.60 88888.00 2016-01-01 13:20:40.904 001 11802.92 177.88 52529.62 88888.00 2016-01-01 13:20:41.404 001 11802.92 177.83 52529.60 88888.00 2016-01-01 13:20:41.904 001 11802.91 177.83 52529.59 88888.00 2016-01-01 13:20:42.404 001 11802.91 177.86 52529.63 88888.00 2016-01-01 13:20:42.904 001 11802.90 177.81 52529.62 88888.00 2016-01-01 13:20:43.404 001 11802.88 177.84 52529.60 88888.00 2016-01-01 13:20:43.904 001 11802.84 177.83 52529.58 88888.00 2016-01-01 13:20:44.404 001 11802.84 177.81 52529.59 88888.00 2016-01-01 13:20:44.904 001 11802.82 177.79 52529.59 88888.00 2016-01-01 13:20:45.404 001 11802.83 177.82 52529.54 88888.00 2016-01-01 13:20:45.904 001 11802.84 177.81 52529.52 88888.00 2016-01-01 13:20:46.404 001 11802.86 177.77 52529.53 88888.00 2016-01-01 13:20:46.904 001 11802.88 177.79 52529.53 88888.00 2016-01-01 13:20:47.404 001 11802.92 177.85 52529.52 88888.00 2016-01-01 13:20:47.904 001 11802.95 177.83 52529.45 88888.00 2016-01-01 13:20:48.404 001 11802.96 177.81 52529.43 88888.00 2016-01-01 13:20:48.904 001 11802.95 177.78 52529.43 88888.00 2016-01-01 13:20:49.404 001 11802.93 177.75 52529.39 88888.00 2016-01-01 13:20:49.904 001 11802.98 177.72 52529.41 88888.00 2016-01-01 13:20:50.404 001 11802.95 177.70 52529.43 88888.00 2016-01-01 13:20:50.904 001 11802.91 177.70 52529.44 88888.00 2016-01-01 13:20:51.404 001 11802.93 177.72 52529.45 88888.00 2016-01-01 13:20:51.904 001 11802.93 177.67 52529.41 88888.00 2016-01-01 13:20:52.404 001 11802.95 177.66 52529.36 88888.00 2016-01-01 13:20:52.904 001 11802.95 177.67 52529.37 88888.00 2016-01-01 13:20:53.404 001 11802.90 177.65 52529.36 88888.00 2016-01-01 13:20:53.904 001 11802.91 177.65 52529.36 88888.00 2016-01-01 13:20:54.404 001 11802.93 177.66 52529.35 88888.00 2016-01-01 13:20:54.904 001 11802.98 177.66 52529.37 88888.00 2016-01-01 13:20:55.404 001 11802.98 177.67 52529.36 88888.00 2016-01-01 13:20:55.904 001 11802.96 177.67 52529.34 88888.00 2016-01-01 13:20:56.404 001 11802.93 177.67 52529.40 88888.00 2016-01-01 13:20:56.904 001 11802.90 177.63 52529.43 88888.00 2016-01-01 13:20:57.404 001 11802.97 177.64 52529.44 88888.00 2016-01-01 13:20:57.904 001 11802.98 177.65 52529.42 88888.00 2016-01-01 13:20:58.404 001 11803.01 177.62 52529.35 88888.00 2016-01-01 13:20:58.904 001 11802.98 177.59 52529.39 88888.00 2016-01-01 13:20:59.404 001 11802.93 177.60 52529.43 88888.00 2016-01-01 13:20:59.904 001 11802.98 177.64 52529.42 88888.00 2016-01-01 13:21:00.404 001 11802.98 177.63 52529.42 88888.00 2016-01-01 13:21:00.904 001 11802.95 177.63 52529.43 88888.00 2016-01-01 13:21:01.404 001 11802.87 177.63 52529.43 88888.00 2016-01-01 13:21:01.904 001 11802.88 177.62 52529.46 88888.00 2016-01-01 13:21:02.404 001 11802.89 177.59 52529.46 88888.00 2016-01-01 13:21:02.904 001 11802.89 177.57 52529.48 88888.00 2016-01-01 13:21:03.404 001 11802.89 177.58 52529.50 88888.00 2016-01-01 13:21:03.904 001 11802.90 177.59 52529.49 88888.00 2016-01-01 13:21:04.404 001 11802.92 177.59 52529.46 88888.00 2016-01-01 13:21:04.904 001 11802.95 177.62 52529.45 88888.00 2016-01-01 13:21:05.404 001 11802.96 177.64 52529.44 88888.00 2016-01-01 13:21:05.904 001 11802.95 177.63 52529.46 88888.00 2016-01-01 13:21:06.404 001 11802.90 177.59 52529.45 88888.00 2016-01-01 13:21:06.904 001 11802.88 177.56 52529.43 88888.00 2016-01-01 13:21:07.404 001 11802.89 177.54 52529.43 88888.00 2016-01-01 13:21:07.904 001 11802.91 177.56 52529.46 88888.00 2016-01-01 13:21:08.404 001 11802.93 177.57 52529.46 88888.00 2016-01-01 13:21:08.904 001 11802.92 177.58 52529.49 88888.00 2016-01-01 13:21:09.404 001 11802.89 177.55 52529.51 88888.00 2016-01-01 13:21:09.904 001 11802.89 177.56 52529.50 88888.00 2016-01-01 13:21:10.404 001 11802.88 177.60 52529.48 88888.00 2016-01-01 13:21:10.904 001 11802.89 177.59 52529.46 88888.00 2016-01-01 13:21:11.404 001 11802.89 177.57 52529.44 88888.00 2016-01-01 13:21:11.904 001 11802.84 177.54 52529.49 88888.00 2016-01-01 13:21:12.404 001 11802.82 177.52 52529.51 88888.00 2016-01-01 13:21:12.904 001 11802.89 177.50 52529.50 88888.00 2016-01-01 13:21:13.404 001 11802.88 177.48 52529.51 88888.00 2016-01-01 13:21:13.904 001 11802.88 177.48 52529.51 88888.00 2016-01-01 13:21:14.404 001 11802.92 177.52 52529.51 88888.00 2016-01-01 13:21:14.904 001 11802.93 177.55 52529.53 88888.00 2016-01-01 13:21:15.404 001 11802.93 177.60 52529.51 88888.00 2016-01-01 13:21:15.904 001 11802.97 177.62 52529.51 88888.00 2016-01-01 13:21:16.404 001 11803.02 177.60 52529.53 88888.00 2016-01-01 13:21:16.904 001 11803.07 177.57 52529.52 88888.00 2016-01-01 13:21:17.404 001 11803.05 177.55 52529.53 88888.00 2016-01-01 13:21:17.904 001 11803.06 177.50 52529.49 88888.00 2016-01-01 13:21:18.404 001 11803.05 177.46 52529.54 88888.00 2016-01-01 13:21:18.904 001 11802.99 177.47 52529.59 88888.00 2016-01-01 13:21:19.404 001 11803.06 177.49 52529.53 88888.00 2016-01-01 13:21:19.904 001 11803.06 177.47 52529.52 88888.00 2016-01-01 13:21:20.404 001 11803.06 177.50 52529.52 88888.00 2016-01-01 13:21:20.904 001 11803.08 177.52 52529.49 88888.00 2016-01-01 13:21:21.404 001 11803.07 177.49 52529.48 88888.00 2016-01-01 13:21:21.904 001 11803.06 177.47 52529.49 88888.00 2016-01-01 13:21:22.404 001 11803.05 177.45 52529.49 88888.00 2016-01-01 13:21:22.904 001 11802.99 177.45 52529.49 88888.00 2016-01-01 13:21:23.404 001 11802.98 177.44 52529.48 88888.00 2016-01-01 13:21:23.904 001 11802.98 177.46 52529.45 88888.00 2016-01-01 13:21:24.404 001 11803.01 177.45 52529.42 88888.00 2016-01-01 13:21:24.904 001 11802.99 177.38 52529.43 88888.00 2016-01-01 13:21:25.404 001 11802.93 177.38 52529.49 88888.00 2016-01-01 13:21:25.904 001 11802.93 177.39 52529.52 88888.00 2016-01-01 13:21:26.404 001 11802.98 177.40 52529.53 88888.00 2016-01-01 13:21:26.904 001 11803.01 177.41 52529.46 88888.00 2016-01-01 13:21:27.404 001 11803.00 177.39 52529.46 88888.00 2016-01-01 13:21:27.904 001 11803.00 177.40 52529.46 88888.00 2016-01-01 13:21:28.404 001 11803.01 177.45 52529.48 88888.00 2016-01-01 13:21:28.904 001 11803.04 177.46 52529.50 88888.00 2016-01-01 13:21:29.404 001 11803.06 177.46 52529.52 88888.00 2016-01-01 13:21:29.904 001 11803.06 177.45 52529.54 88888.00 2016-01-01 13:21:30.404 001 11803.05 177.44 52529.54 88888.00 2016-01-01 13:21:30.904 001 11803.06 177.39 52529.55 88888.00 2016-01-01 13:21:31.404 001 11802.98 177.33 52529.61 88888.00 2016-01-01 13:21:31.904 001 11802.99 177.31 52529.53 88888.00 2016-01-01 13:21:32.404 001 11802.99 177.30 52529.52 88888.00 2016-01-01 13:21:32.904 001 11802.93 177.33 52529.54 88888.00 2016-01-01 13:21:33.404 001 11802.96 177.33 52529.52 88888.00 2016-01-01 13:21:33.904 001 11802.98 177.37 52529.49 88888.00 2016-01-01 13:21:34.404 001 11802.99 177.35 52529.52 88888.00 2016-01-01 13:21:34.904 001 11802.93 177.33 52529.58 88888.00 2016-01-01 13:21:35.404 001 11802.92 177.36 52529.59 88888.00 2016-01-01 13:21:35.904 001 11802.95 177.35 52529.59 88888.00 2016-01-01 13:21:36.404 001 11802.98 177.39 52529.62 88888.00 2016-01-01 13:21:36.904 001 11802.99 177.36 52529.61 88888.00 2016-01-01 13:21:37.404 001 11802.98 177.38 52529.62 88888.00 2016-01-01 13:21:37.904 001 11802.96 177.36 52529.61 88888.00 2016-01-01 13:21:38.404 001 11802.96 177.36 52529.65 88888.00 2016-01-01 13:21:38.904 001 11802.96 177.30 52529.65 88888.00 2016-01-01 13:21:39.404 001 11802.96 177.31 52529.63 88888.00 2016-01-01 13:21:39.904 001 11802.99 177.29 52529.57 88888.00 2016-01-01 13:21:40.404 001 11802.98 177.31 52529.58 88888.00 2016-01-01 13:21:40.904 001 11803.01 177.31 52529.61 88888.00 2016-01-01 13:21:41.404 001 11803.07 177.31 52529.59 88888.00 2016-01-01 13:21:41.904 001 11803.05 177.33 52529.59 88888.00 2016-01-01 13:21:42.404 001 11803.00 177.34 52529.62 88888.00 2016-01-01 13:21:42.904 001 11802.97 177.31 52529.63 88888.00 2016-01-01 13:21:43.404 001 11802.91 177.31 52529.67 88888.00 2016-01-01 13:21:43.904 001 11802.97 177.29 52529.62 88888.00 2016-01-01 13:21:44.404 001 11802.99 177.30 52529.60 88888.00 2016-01-01 13:21:44.904 001 11803.01 177.30 52529.61 88888.00 2016-01-01 13:21:45.404 001 11803.02 177.26 52529.65 88888.00 2016-01-01 13:21:45.904 001 11803.04 177.25 52529.61 88888.00 2016-01-01 13:21:46.404 001 11802.90 177.19 52529.69 88888.00 2016-01-01 13:21:46.904 001 11802.96 177.23 52529.69 88888.00 2016-01-01 13:21:47.404 001 11803.04 177.28 52529.69 88888.00 2016-01-01 13:21:47.904 001 11803.04 177.25 52529.68 88888.00 2016-01-01 13:21:48.404 001 11803.06 177.27 52529.70 88888.00 2016-01-01 13:21:48.904 001 11803.00 177.28 52529.72 88888.00 2016-01-01 13:21:49.404 001 11803.01 177.27 52529.67 88888.00 2016-01-01 13:21:49.904 001 11802.98 177.28 52529.69 88888.00 2016-01-01 13:21:50.404 001 11802.92 177.28 52529.74 88888.00 2016-01-01 13:21:50.904 001 11803.00 177.31 52529.69 88888.00 2016-01-01 13:21:51.404 001 11802.98 177.30 52529.69 88888.00 2016-01-01 13:21:51.904 001 11802.98 177.30 52529.69 88888.00 2016-01-01 13:21:52.404 001 11802.98 177.28 52529.68 88888.00 2016-01-01 13:21:52.904 001 11803.01 177.28 52529.69 88888.00 2016-01-01 13:21:53.404 001 11803.04 177.28 52529.67 88888.00 2016-01-01 13:21:53.904 001 11803.01 177.27 52529.65 88888.00 2016-01-01 13:21:54.404 001 11802.98 177.27 52529.66 88888.00 2016-01-01 13:21:54.904 001 11802.99 177.23 52529.68 88888.00 2016-01-01 13:21:55.404 001 11802.97 177.21 52529.69 88888.00 2016-01-01 13:21:55.904 001 11802.98 177.21 52529.68 88888.00 2016-01-01 13:21:56.404 001 11803.04 177.21 52529.69 88888.00 2016-01-01 13:21:56.904 001 11803.07 177.23 52529.69 88888.00 2016-01-01 13:21:57.404 001 11803.05 177.19 52529.69 88888.00 2016-01-01 13:21:57.904 001 11803.05 177.20 52529.69 88888.00 2016-01-01 13:21:58.404 001 11803.05 177.20 52529.68 88888.00 2016-01-01 13:21:58.904 001 11803.07 177.17 52529.67 88888.00 2016-01-01 13:21:59.404 001 11803.06 177.19 52529.67 88888.00 2016-01-01 13:21:59.904 001 11803.00 177.18 52529.67 88888.00 2016-01-01 13:22:00.404 001 11802.93 177.17 52529.68 88888.00 2016-01-01 13:22:00.904 001 11802.98 177.18 52529.70 88888.00 2016-01-01 13:22:01.404 001 11803.01 177.19 52529.70 88888.00 2016-01-01 13:22:01.904 001 11803.01 177.21 52529.72 88888.00 2016-01-01 13:22:02.404 001 11803.01 177.23 52529.74 88888.00 2016-01-01 13:22:02.904 001 11802.99 177.21 52529.75 88888.00 2016-01-01 13:22:03.404 001 11802.98 177.20 52529.74 88888.00 2016-01-01 13:22:03.904 001 11802.98 177.20 52529.79 88888.00 2016-01-01 13:22:04.404 001 11802.98 177.23 52529.80 88888.00 2016-01-01 13:22:04.904 001 11802.92 177.21 52529.85 88888.00 2016-01-01 13:22:05.404 001 11802.91 177.20 52529.83 88888.00 2016-01-01 13:22:05.904 001 11802.91 177.21 52529.81 88888.00 2016-01-01 13:22:06.404 001 11802.91 177.20 52529.84 88888.00 2016-01-01 13:22:06.904 001 11802.90 177.23 52529.87 88888.00 2016-01-01 13:22:07.404 001 11802.90 177.28 52529.89 88888.00 2016-01-01 13:22:07.904 001 11802.90 177.28 52529.84 88888.00 2016-01-01 13:22:08.404 001 11802.90 177.26 52529.81 88888.00 2016-01-01 13:22:08.904 001 11802.87 177.27 52529.84 88888.00 2016-01-01 13:22:09.404 001 11802.87 177.34 52529.88 88888.00 2016-01-01 13:22:09.904 001 11802.84 177.36 52529.88 88888.00 2016-01-01 13:22:10.404 001 11802.82 177.35 52529.92 88888.00 2016-01-01 13:22:10.904 001 11802.80 177.34 52529.88 88888.00 2016-01-01 13:22:11.404 001 11802.79 177.30 52529.88 88888.00 2016-01-01 13:22:11.904 001 11802.77 177.28 52529.87 88888.00 2016-01-01 13:22:12.404 001 11802.67 177.33 52529.98 88888.00 2016-01-01 13:22:12.904 001 11802.63 177.34 52530.09 88888.00 2016-01-01 13:22:13.404 001 11802.73 177.38 52530.01 88888.00 2016-01-01 13:22:13.904 001 11802.78 177.39 52530.01 88888.00 2016-01-01 13:22:14.404 001 11802.77 177.41 52530.03 88888.00 2016-01-01 13:22:14.904 001 11802.77 177.45 52530.03 88888.00 2016-01-01 13:22:15.404 001 11802.71 177.45 52530.07 88888.00 2016-01-01 13:22:15.904 001 11802.62 177.47 52530.12 88888.00 2016-01-01 13:22:16.404 001 11802.61 177.46 52530.07 88888.00 2016-01-01 13:22:16.904 001 11802.66 177.45 52530.06 88888.00 2016-01-01 13:22:17.404 001 11802.67 177.47 52530.05 88888.00 2016-01-01 13:22:17.904 001 11802.73 177.46 52530.01 88888.00 2016-01-01 13:22:18.404 001 11802.71 177.47 52529.97 88888.00 2016-01-01 13:22:18.904 001 11802.72 177.53 52529.96 88888.00 2016-01-01 13:22:19.404 001 11802.67 177.48 52529.96 88888.00 2016-01-01 13:22:19.904 001 11802.66 177.47 52529.97 88888.00 2016-01-01 13:22:20.404 001 11802.69 177.48 52529.97 88888.00 2016-01-01 13:22:20.904 001 11802.66 177.45 52529.96 88888.00 2016-01-01 13:22:21.404 001 11802.65 177.44 52529.98 88888.00 2016-01-01 13:22:21.904 001 11802.69 177.43 52530.03 88888.00 2016-01-01 13:22:22.404 001 11802.69 177.38 52530.01 88888.00 2016-01-01 13:22:22.904 001 11802.66 177.38 52530.01 88888.00 2016-01-01 13:22:23.404 001 11802.69 177.41 52530.06 88888.00 2016-01-01 13:22:23.904 001 11802.66 177.45 52530.12 88888.00 2016-01-01 13:22:24.404 001 11802.70 177.43 52530.10 88888.00 2016-01-01 13:22:24.904 001 11802.67 177.41 52530.11 88888.00 2016-01-01 13:22:25.404 001 11802.65 177.43 52530.13 88888.00 2016-01-01 13:22:25.904 001 11802.69 177.45 52530.16 88888.00 2016-01-01 13:22:26.404 001 11802.69 177.49 52530.18 88888.00 2016-01-01 13:22:26.904 001 11802.65 177.48 52530.13 88888.00 2016-01-01 13:22:27.404 001 11802.62 177.46 52530.06 88888.00 2016-01-01 13:22:27.904 001 11802.61 177.54 52530.11 88888.00 2016-01-01 13:22:28.404 001 11802.57 177.54 52530.10 88888.00 2016-01-01 13:22:28.904 001 11802.56 177.54 52530.12 88888.00 2016-01-01 13:22:29.404 001 11802.56 177.52 52530.16 88888.00 2016-01-01 13:22:29.904 001 11802.55 177.48 52530.16 88888.00 2016-01-01 13:22:30.404 001 11802.54 177.47 52530.18 88888.00 2016-01-01 13:22:30.904 001 11802.60 177.46 52530.18 88888.00 2016-01-01 13:22:31.404 001 11802.61 177.47 52530.16 88888.00 2016-01-01 13:22:31.904 001 11802.58 177.54 52530.15 88888.00 2016-01-01 13:22:32.404 001 11802.57 177.60 52530.18 88888.00 2016-01-01 13:22:32.904 001 11802.54 177.63 52530.20 88888.00 2016-01-01 13:22:33.404 001 11802.54 177.67 52530.20 88888.00 2016-01-01 13:22:33.904 001 11802.54 177.67 52530.20 88888.00 2016-01-01 13:22:34.404 001 11802.52 177.68 52530.24 88888.00 2016-01-01 13:22:34.904 001 11802.54 177.68 52530.24 88888.00 2016-01-01 13:22:35.404 001 11802.54 177.67 52530.24 88888.00 2016-01-01 13:22:35.904 001 11802.51 177.72 52530.23 88888.00 2016-01-01 13:22:36.404 001 11802.49 177.73 52530.27 88888.00 2016-01-01 13:22:36.904 001 11802.53 177.73 52530.30 88888.00 2016-01-01 13:22:37.404 001 11802.48 177.74 52530.32 88888.00 2016-01-01 13:22:37.904 001 11802.49 177.76 52530.30 88888.00 2016-01-01 13:22:38.405 001 11802.49 177.74 52530.28 88888.00 2016-01-01 13:22:38.905 001 11802.51 177.73 52530.31 88888.00 2016-01-01 13:22:39.405 001 11802.53 177.72 52530.31 88888.00 2016-01-01 13:22:39.905 001 11802.55 177.75 52530.32 88888.00 2016-01-01 13:22:40.405 001 11802.54 177.77 52530.33 88888.00 2016-01-01 13:22:40.905 001 11802.53 177.79 52530.29 88888.00 2016-01-01 13:22:41.405 001 11802.53 177.79 52530.28 88888.00 2016-01-01 13:22:41.905 001 11802.55 177.83 52530.29 88888.00 2016-01-01 13:22:42.405 001 11802.57 177.85 52530.31 88888.00 2016-01-01 13:22:42.905 001 11802.52 177.84 52530.31 88888.00 2016-01-01 13:22:43.405 001 11802.52 177.83 52530.31 88888.00 2016-01-01 13:22:43.905 001 11802.58 177.78 52530.32 88888.00 2016-01-01 13:22:44.405 001 11802.63 177.79 52530.30 88888.00 2016-01-01 13:22:44.905 001 11802.60 177.83 52530.29 88888.00 2016-01-01 13:22:45.405 001 11802.60 177.81 52530.30 88888.00 2016-01-01 13:22:45.905 001 11802.60 177.82 52530.29 88888.00 2016-01-01 13:22:46.405 001 11802.57 177.81 52530.28 88888.00 2016-01-01 13:22:46.905 001 11802.55 177.83 52530.30 88888.00 2016-01-01 13:22:47.405 001 11802.51 177.85 52530.34 88888.00 2016-01-01 13:22:47.905 001 11802.49 177.87 52530.38 88888.00 2016-01-01 13:22:48.405 001 11802.48 177.88 52530.36 88888.00 2016-01-01 13:22:48.905 001 11802.49 177.88 52530.32 88888.00 2016-01-01 13:22:49.405 001 11802.52 177.91 52530.30 88888.00 2016-01-01 13:22:49.905 001 11802.55 177.92 52530.27 88888.00 2016-01-01 13:22:50.405 001 11802.51 177.98 52530.29 88888.00 2016-01-01 13:22:50.905 001 11802.47 178.01 52530.37 88888.00 2016-01-01 13:22:51.405 001 11802.40 178.05 52530.41 88888.00 2016-01-01 13:22:51.905 001 11802.39 178.04 52530.40 88888.00 2016-01-01 13:22:52.405 001 11802.39 178.04 52530.33 88888.00 2016-01-01 13:22:52.905 001 11802.42 178.04 52530.28 88888.00 2016-01-01 13:22:53.405 001 11802.45 178.04 52530.29 88888.00 2016-01-01 13:22:53.905 001 11802.46 178.02 52530.33 88888.00 2016-01-01 13:22:54.405 001 11802.43 178.01 52530.41 88888.00 2016-01-01 13:22:54.905 001 11802.39 178.01 52530.39 88888.00 2016-01-01 13:22:55.405 001 11802.37 178.03 52530.36 88888.00 2016-01-01 13:22:55.905 001 11802.38 178.02 52530.36 88888.00 2016-01-01 13:22:56.405 001 11802.40 178.07 52530.40 88888.00 2016-01-01 13:22:56.905 001 11802.37 178.12 52530.40 88888.00 2016-01-01 13:22:57.405 001 11802.36 178.15 52530.38 88888.00 2016-01-01 13:22:57.905 001 11802.38 178.17 52530.40 88888.00 2016-01-01 13:22:58.405 001 11802.36 178.18 52530.40 88888.00 2016-01-01 13:22:58.905 001 11802.31 178.20 52530.43 88888.00 2016-01-01 13:22:59.405 001 11802.37 178.22 52530.42 88888.00 2016-01-01 13:22:59.905 001 11802.37 178.27 52530.43 88888.00 2016-01-01 13:23:00.405 001 11802.33 178.25 52530.47 88888.00 2016-01-01 13:23:00.905 001 11802.31 178.27 52530.47 88888.00 2016-01-01 13:23:01.405 001 11802.31 178.33 52530.46 88888.00 2016-01-01 13:23:01.905 001 11802.28 178.35 52530.45 88888.00 2016-01-01 13:23:02.405 001 11802.25 178.35 52530.42 88888.00 2016-01-01 13:23:02.905 001 11802.20 178.33 52530.42 88888.00 2016-01-01 13:23:03.405 001 11802.20 178.33 52530.43 88888.00 2016-01-01 13:23:03.905 001 11802.25 178.32 52530.45 88888.00 2016-01-01 13:23:04.405 001 11802.25 178.33 52530.48 88888.00 2016-01-01 13:23:04.905 001 11802.19 178.39 52530.53 88888.00 2016-01-01 13:23:05.405 001 11802.20 178.42 52530.53 88888.00 2016-01-01 13:23:05.905 001 11802.13 178.41 52530.50 88888.00 2016-01-01 13:23:06.405 001 11802.13 178.42 52530.50 88888.00 2016-01-01 13:23:06.905 001 11802.19 178.40 52530.49 88888.00 2016-01-01 13:23:07.405 001 11802.19 178.43 52530.46 88888.00 2016-01-01 13:23:07.905 001 11802.19 178.45 52530.47 88888.00 2016-01-01 13:23:08.405 001 11802.20 178.43 52530.46 88888.00 2016-01-01 13:23:08.905 001 11802.14 178.41 52530.48 88888.00 2016-01-01 13:23:09.405 001 11802.12 178.43 52530.50 88888.00 2016-01-01 13:23:09.905 001 11802.13 178.46 52530.48 88888.00 2016-01-01 13:23:10.405 001 11802.16 178.49 52530.48 88888.00 2016-01-01 13:23:10.905 001 11802.13 178.47 52530.51 88888.00 2016-01-01 13:23:11.405 001 11802.14 178.50 52530.51 88888.00 2016-01-01 13:23:11.905 001 11802.14 178.56 52530.53 88888.00 2016-01-01 13:23:12.405 001 11802.13 178.61 52530.54 88888.00 2016-01-01 13:23:12.905 001 11802.14 178.60 52530.53 88888.00 2016-01-01 13:23:13.405 001 11802.13 178.55 52530.51 88888.00 2016-01-01 13:23:13.905 001 11802.13 178.57 52530.50 88888.00 2016-01-01 13:23:14.405 001 11802.10 178.61 52530.47 88888.00 2016-01-01 13:23:14.905 001 11802.08 178.64 52530.50 88888.00 2016-01-01 13:23:15.405 001 11802.07 178.65 52530.53 88888.00 2016-01-01 13:23:15.905 001 11802.07 178.70 52530.50 88888.00 2016-01-01 13:23:16.405 001 11802.08 178.66 52530.53 88888.00 2016-01-01 13:23:16.905 001 11802.13 178.64 52530.55 88888.00 2016-01-01 13:23:17.405 001 11802.10 178.61 52530.56 88888.00 2016-01-01 13:23:17.905 001 11802.09 178.59 52530.55 88888.00 2016-01-01 13:23:18.405 001 11802.11 178.60 52530.57 88888.00 2016-01-01 13:23:18.905 001 11802.09 178.64 52530.56 88888.00 2016-01-01 13:23:19.405 001 11802.05 178.67 52530.54 88888.00 2016-01-01 13:23:19.905 001 11802.07 178.66 52530.56 88888.00 2016-01-01 13:23:20.405 001 11802.04 178.69 52530.60 88888.00 2016-01-01 13:23:20.905 001 11802.08 178.70 52530.60 88888.00 2016-01-01 13:23:21.405 001 11802.03 178.70 52530.60 88888.00 2016-01-01 13:23:21.905 001 11802.02 178.67 52530.62 88888.00 2016-01-01 13:23:22.405 001 11802.02 178.69 52530.63 88888.00 2016-01-01 13:23:22.905 001 11801.99 178.71 52530.60 88888.00 2016-01-01 13:23:23.405 001 11801.96 178.75 52530.62 88888.00 2016-01-01 13:23:23.905 001 11801.92 178.76 52530.65 88888.00 2016-01-01 13:23:24.405 001 11801.95 178.71 52530.60 88888.00 2016-01-01 13:23:24.905 001 11802.00 178.73 52530.59 88888.00 2016-01-01 13:23:25.405 001 11801.96 178.72 52530.62 88888.00 2016-01-01 13:23:25.905 001 11801.96 178.72 52530.59 88888.00 2016-01-01 13:23:26.405 001 11801.93 178.73 52530.57 88888.00 2016-01-01 13:23:26.905 001 11801.92 178.74 52530.57 88888.00 2016-01-01 13:23:27.405 001 11801.96 178.78 52530.53 88888.00 2016-01-01 13:23:27.905 001 11801.99 178.80 52530.50 88888.00 2016-01-01 13:23:28.405 001 11801.98 178.79 52530.53 88888.00 2016-01-01 13:23:28.905 001 11801.98 178.79 52530.55 88888.00 2016-01-01 13:23:29.405 001 11801.99 178.83 52530.54 88888.00 2016-01-01 13:23:29.905 001 11801.95 178.82 52530.51 88888.00 2016-01-01 13:23:30.405 001 11801.95 178.86 52530.53 88888.00 2016-01-01 13:23:30.905 001 11801.99 178.86 52530.53 88888.00 2016-01-01 13:23:31.405 001 11801.94 178.89 52530.51 88888.00 2016-01-01 13:23:31.905 001 11801.90 178.91 52530.54 88888.00 2016-01-01 13:23:32.405 001 11801.88 178.91 52530.56 88888.00 2016-01-01 13:23:32.905 001 11801.90 178.91 52530.53 88888.00 2016-01-01 13:23:33.405 001 11801.90 178.91 52530.51 88888.00 2016-01-01 13:23:33.905 001 11801.90 178.93 52530.53 88888.00 2016-01-01 13:23:34.405 001 11801.91 178.94 52530.53 88888.00 2016-01-01 13:23:34.905 001 11801.88 178.93 52530.54 88888.00 2016-01-01 13:23:35.405 001 11801.88 178.95 52530.58 88888.00 2016-01-01 13:23:35.905 001 11801.90 179.00 52530.58 88888.00 2016-01-01 13:23:36.405 001 11801.88 179.02 52530.56 88888.00 2016-01-01 13:23:36.905 001 11801.87 179.07 52530.58 88888.00 2016-01-01 13:23:37.405 001 11801.87 179.09 52530.56 88888.00 2016-01-01 13:23:37.905 001 11801.86 179.10 52530.56 88888.00 2016-01-01 13:23:38.405 001 11801.85 179.14 52530.62 88888.00 2016-01-01 13:23:38.905 001 11801.81 179.17 52530.62 88888.00 2016-01-01 13:23:39.405 001 11801.84 179.19 52530.59 88888.00 2016-01-01 13:23:39.905 001 11801.87 179.19 52530.57 88888.00 2016-01-01 13:23:40.405 001 11801.84 179.20 52530.55 88888.00 2016-01-01 13:23:40.905 001 11801.81 179.22 52530.51 88888.00 2016-01-01 13:23:41.405 001 11801.81 179.25 52530.58 88888.00 2016-01-01 13:23:41.905 001 11801.81 179.24 52530.59 88888.00 2016-01-01 13:23:42.405 001 11801.81 179.21 52530.60 88888.00 2016-01-01 13:23:42.905 001 11801.84 179.22 52530.63 88888.00 2016-01-01 13:23:43.405 001 11801.84 179.28 52530.64 88888.00 2016-01-01 13:23:43.905 001 11801.82 179.30 52530.67 88888.00 2016-01-01 13:23:44.405 001 11801.84 179.36 52530.67 88888.00 2016-01-01 13:23:44.905 001 11801.81 179.41 52530.64 88888.00 2016-01-01 13:23:45.405 001 11801.81 179.39 52530.63 88888.00 2016-01-01 13:23:45.905 001 11801.78 179.34 52530.63 88888.00 2016-01-01 13:23:46.405 001 11801.76 179.38 52530.62 88888.00 2016-01-01 13:23:46.905 001 11801.75 179.40 52530.60 88888.00 2016-01-01 13:23:47.405 001 11801.79 179.40 52530.65 88888.00 2016-01-01 13:23:47.905 001 11801.78 179.47 52530.63 88888.00 2016-01-01 13:23:48.405 001 11801.76 179.48 52530.60 88888.00 2016-01-01 13:23:48.905 001 11801.74 179.46 52530.57 88888.00 2016-01-01 13:23:49.405 001 11801.74 179.48 52530.56 88888.00 2016-01-01 13:23:49.905 001 11801.76 179.52 52530.58 88888.00 2016-01-01 13:23:50.405 001 11801.75 179.53 52530.62 88888.00 2016-01-01 13:23:50.905 001 11801.73 179.52 52530.60 88888.00 2016-01-01 13:23:51.405 001 11801.70 179.52 52530.56 88888.00 2016-01-01 13:23:51.905 001 11801.69 179.52 52530.57 88888.00 2016-01-01 13:23:52.405 001 11801.69 179.50 52530.60 88888.00 2016-01-01 13:23:52.905 001 11801.70 179.56 52530.57 88888.00 2016-01-01 13:23:53.405 001 11801.69 179.59 52530.60 88888.00 2016-01-01 13:23:53.905 001 11801.67 179.56 52530.62 88888.00 2016-01-01 13:23:54.405 001 11801.68 179.58 52530.58 88888.00 2016-01-01 13:23:54.905 001 11801.69 179.58 52530.60 88888.00 2016-01-01 13:23:55.405 001 11801.70 179.62 52530.68 88888.00 2016-01-01 13:23:55.905 001 11801.65 179.68 52530.71 88888.00 2016-01-01 13:23:56.405 001 11801.66 179.68 52530.71 88888.00 2016-01-01 13:23:56.905 001 11801.56 179.65 52530.73 88888.00 2016-01-01 13:23:57.405 001 11801.52 179.67 52530.72 88888.00 2016-01-01 13:23:57.905 001 11801.49 179.66 52530.71 88888.00 2016-01-01 13:23:58.405 001 11801.44 179.71 52530.71 88888.00 2016-01-01 13:23:58.905 001 11801.46 179.75 52530.72 88888.00 2016-01-01 13:23:59.405 001 11801.46 179.77 52530.67 88888.00 2016-01-01 13:23:59.905 001 11801.48 179.79 52530.68 88888.00 2016-01-01 13:24:00.405 001 11801.48 179.80 52530.66 88888.00 2016-01-01 13:24:00.905 001 11801.48 179.82 52530.63 88888.00 2016-01-01 13:24:01.405 001 11801.43 179.86 52530.63 88888.00 2016-01-01 13:24:01.905 001 11801.46 179.86 52530.65 88888.00 2016-01-01 13:24:02.405 001 11801.47 179.86 52530.66 88888.00 2016-01-01 13:24:02.905 001 11801.46 179.87 52530.64 88888.00 2016-01-01 13:24:03.405 001 11801.46 179.92 52530.62 88888.00 2016-01-01 13:24:03.905 001 11801.44 179.95 52530.63 88888.00 2016-01-01 13:24:04.405 001 11801.48 179.99 52530.64 88888.00 2016-01-01 13:24:04.905 001 11801.47 179.99 52530.60 88888.00 2016-01-01 13:24:05.405 001 11801.44 179.98 52530.58 88888.00 2016-01-01 13:24:05.905 001 11801.47 180.01 52530.58 88888.00 2016-01-01 13:24:06.405 001 11801.43 180.05 52530.65 88888.00 2016-01-01 13:24:06.905 001 11801.43 180.07 52530.66 88888.00 2016-01-01 13:24:07.405 001 11801.41 180.10 52530.64 88888.00 2016-01-01 13:24:07.905 001 11801.39 180.08 52530.65 88888.00 2016-01-01 13:24:08.405 001 11801.38 180.10 52530.64 88888.00 2016-01-01 13:24:08.905 001 11801.37 180.08 52530.64 88888.00 2016-01-01 13:24:09.405 001 11801.38 180.06 52530.67 88888.00 2016-01-01 13:24:09.905 001 11801.41 180.06 52530.66 88888.00 2016-01-01 13:24:10.405 001 11801.39 180.12 52530.60 88888.00 2016-01-01 13:24:10.905 001 11801.39 180.16 52530.60 88888.00 2016-01-01 13:24:11.405 001 11801.39 180.15 52530.62 88888.00 2016-01-01 13:24:11.905 001 11801.33 180.14 52530.59 88888.00 2016-01-01 13:24:12.405 001 11801.33 180.17 52530.57 88888.00 2016-01-01 13:24:12.905 001 11801.34 180.18 52530.51 88888.00 2016-01-01 13:24:13.405 001 11801.39 180.21 52530.49 88888.00 2016-01-01 13:24:13.905 001 11801.40 180.22 52530.50 88888.00 2016-01-01 13:24:14.405 001 11801.37 180.26 52530.50 88888.00 2016-01-01 13:24:14.905 001 11801.37 180.26 52530.51 88888.00 2016-01-01 13:24:15.405 001 11801.32 180.27 52530.55 88888.00 2016-01-01 13:24:15.905 001 11801.29 180.27 52530.53 88888.00 2016-01-01 13:24:16.405 001 11801.31 180.28 52530.49 88888.00 2016-01-01 13:24:16.905 001 11801.35 180.31 52530.50 88888.00 2016-01-01 13:24:17.405 001 11801.32 180.35 52530.49 88888.00 2016-01-01 13:24:17.905 001 11801.33 180.37 52530.51 88888.00 2016-01-01 13:24:18.405 001 11801.33 180.37 52530.51 88888.00 2016-01-01 13:24:18.905 001 11801.30 180.43 52530.54 88888.00 2016-01-01 13:24:19.405 001 11801.31 180.41 52530.54 88888.00 2016-01-01 13:24:19.905 001 11801.33 180.45 52530.54 88888.00 2016-01-01 13:24:20.405 001 11801.30 180.46 52530.50 88888.00 2016-01-01 13:24:20.905 001 11801.31 180.45 52530.47 88888.00 2016-01-01 13:24:21.405 001 11801.32 180.47 52530.48 88888.00 2016-01-01 13:24:21.905 001 11801.28 180.45 52530.50 88888.00 2016-01-01 13:24:22.405 001 11801.24 180.41 52530.54 88888.00 2016-01-01 13:24:22.905 001 11801.26 180.44 52530.51 88888.00 2016-01-01 13:24:23.405 001 11801.26 180.47 52530.50 88888.00 2016-01-01 13:24:23.905 001 11801.26 180.50 52530.47 88888.00 2016-01-01 13:24:24.405 001 11801.25 180.50 52530.43 88888.00 2016-01-01 13:24:24.905 001 11801.22 180.49 52530.45 88888.00 2016-01-01 13:24:25.405 001 11801.21 180.53 52530.48 88888.00 2016-01-01 13:24:25.905 001 11801.24 180.50 52530.47 88888.00 2016-01-01 13:24:26.405 001 11801.26 180.45 52530.45 88888.00 2016-01-01 13:24:26.905 001 11801.29 180.46 52530.42 88888.00 2016-01-01 13:24:27.405 001 11801.29 180.49 52530.40 88888.00 2016-01-01 13:24:27.905 001 11801.26 180.47 52530.38 88888.00 2016-01-01 13:24:28.405 001 11801.26 180.48 52530.38 88888.00 2016-01-01 13:24:28.905 001 11801.22 180.49 52530.38 88888.00 2016-01-01 13:24:29.405 001 11801.21 180.56 52530.36 88888.00 2016-01-01 13:24:29.905 001 11801.19 180.56 52530.34 88888.00 2016-01-01 13:24:30.405 001 11801.19 180.55 52530.34 88888.00 2016-01-01 13:24:30.905 001 11801.21 180.50 52530.33 88888.00 2016-01-01 13:24:31.405 001 11801.23 180.48 52530.34 88888.00 2016-01-01 13:24:31.905 001 11801.24 180.48 52530.34 88888.00 2016-01-01 13:24:32.405 001 11801.25 180.48 52530.32 88888.00 2016-01-01 13:24:32.905 001 11801.22 180.54 52530.33 88888.00 2016-01-01 13:24:33.405 001 11801.17 180.51 52530.36 88888.00 2016-01-01 13:24:33.905 001 11801.19 180.50 52530.33 88888.00 2016-01-01 13:24:34.405 001 11801.19 180.48 52530.32 88888.00 2016-01-01 13:24:34.905 001 11801.22 180.51 52530.27 88888.00 2016-01-01 13:24:35.405 001 11801.23 180.54 52530.25 88888.00 2016-01-01 13:24:35.905 001 11801.20 180.56 52530.30 88888.00 2016-01-01 13:24:36.405 001 11801.21 180.58 52530.29 88888.00 2016-01-01 13:24:36.905 001 11801.22 180.59 52530.27 88888.00 2016-01-01 13:24:37.405 001 11801.22 180.64 52530.27 88888.00 2016-01-01 13:24:37.905 001 11801.23 180.63 52530.23 88888.00 2016-01-01 13:24:38.405 001 11801.23 180.64 52530.24 88888.00 2016-01-01 13:24:38.905 001 11801.24 180.63 52530.23 88888.00 2016-01-01 13:24:39.405 001 11801.21 180.59 52530.22 88888.00 2016-01-01 13:24:39.905 001 11801.21 180.60 52530.16 88888.00 2016-01-01 13:24:40.405 001 11801.24 180.66 52530.20 88888.00 2016-01-01 13:24:40.905 001 11801.20 180.66 52530.19 88888.00 2016-01-01 13:24:41.405 001 11801.14 180.65 52530.13 88888.00 2016-01-01 13:24:41.905 001 11801.16 180.65 52530.13 88888.00 2016-01-01 13:24:42.405 001 11801.16 180.68 52530.15 88888.00 2016-01-01 13:24:42.905 001 11801.17 180.69 52530.13 88888.00 2016-01-01 13:24:43.405 001 11801.19 180.70 52530.09 88888.00 2016-01-01 13:24:43.905 001 11801.19 180.70 52530.12 88888.00 2016-01-01 13:24:44.405 001 11801.21 180.75 52530.13 88888.00 2016-01-01 13:24:44.905 001 11801.20 180.76 52530.13 88888.00 2016-01-01 13:24:45.405 001 11801.20 180.74 52530.15 88888.00 2016-01-01 13:24:45.905 001 11801.15 180.75 52530.15 88888.00 2016-01-01 13:24:46.405 001 11801.14 180.75 52530.14 88888.00 2016-01-01 13:24:46.905 001 11801.16 180.78 52530.15 88888.00 2016-01-01 13:24:47.405 001 11801.12 180.78 52530.14 88888.00 2016-01-01 13:24:47.905 001 11801.11 180.82 52530.13 88888.00 2016-01-01 13:24:48.405 001 11801.09 180.86 52530.11 88888.00 2016-01-01 13:24:48.905 001 11801.12 180.86 52530.14 88888.00 2016-01-01 13:24:49.405 001 11801.08 180.88 52530.15 88888.00 2016-01-01 13:24:49.905 001 11801.08 180.91 52530.13 88888.00 2016-01-01 13:24:50.405 001 11801.11 180.87 52530.09 88888.00 2016-01-01 13:24:50.905 001 11801.14 180.86 52530.04 88888.00 2016-01-01 13:24:51.405 001 11801.16 180.85 52530.02 88888.00 2016-01-01 13:24:51.905 001 11801.15 180.84 52530.02 88888.00 2016-01-01 13:24:52.405 001 11801.15 180.83 52530.01 88888.00 2016-01-01 13:24:52.905 001 11801.15 180.84 52530.02 88888.00 2016-01-01 13:24:53.405 001 11801.15 180.83 52530.03 88888.00 2016-01-01 13:24:53.905 001 11801.15 180.84 52530.03 88888.00 2016-01-01 13:24:54.405 001 11801.17 180.86 52530.02 88888.00 2016-01-01 13:24:54.905 001 11801.17 180.88 52530.01 88888.00 2016-01-01 13:24:55.405 001 11801.23 180.91 52530.02 88888.00 2016-01-01 13:24:55.905 001 11801.24 180.88 52529.99 88888.00 2016-01-01 13:24:56.405 001 11801.23 180.88 52530.02 88888.00 2016-01-01 13:24:56.905 001 11801.17 180.88 52529.97 88888.00 2016-01-01 13:24:57.405 001 11801.15 180.87 52529.93 88888.00 2016-01-01 13:24:57.905 001 11801.13 180.89 52529.95 88888.00 2016-01-01 13:24:58.405 001 11801.15 180.84 52529.90 88888.00 2016-01-01 13:24:58.905 001 11801.19 180.84 52529.88 88888.00 2016-01-01 13:24:59.405 001 11801.17 180.87 52529.87 88888.00 2016-01-01 13:24:59.905 001 11801.16 180.91 52529.86 88888.00 2016-01-01 13:25:00.405 001 11801.13 180.86 52529.84 88888.00 2016-01-01 13:25:00.905 001 11801.09 180.84 52529.88 88888.00 2016-01-01 13:25:01.405 001 11801.09 180.84 52529.90 88888.00 2016-01-01 13:25:01.905 001 11801.07 180.84 52529.94 88888.00 2016-01-01 13:25:02.405 001 11801.05 180.85 52529.90 88888.00 2016-01-01 13:25:02.905 001 11801.03 180.85 52529.88 88888.00 2016-01-01 13:25:03.405 001 11801.02 180.86 52529.89 88888.00 2016-01-01 13:25:03.905 001 11800.97 180.83 52529.88 88888.00 2016-01-01 13:25:04.405 001 11800.97 180.84 52529.87 88888.00 2016-01-01 13:25:04.905 001 11800.99 180.80 52529.85 88888.00 2016-01-01 13:25:05.405 001 11800.99 180.82 52529.83 88888.00 2016-01-01 13:25:05.905 001 11800.95 180.82 52529.80 88888.00 2016-01-01 13:25:06.405 001 11800.93 180.82 52529.78 88888.00 2016-01-01 13:25:06.905 001 11800.94 180.78 52529.77 88888.00 2016-01-01 13:25:07.405 001 11800.94 180.76 52529.75 88888.00 2016-01-01 13:25:07.905 001 11800.95 180.72 52529.72 88888.00 2016-01-01 13:25:08.405 001 11800.93 180.68 52529.69 88888.00 2016-01-01 13:25:08.905 001 11800.96 180.72 52529.72 88888.00 2016-01-01 13:25:09.405 001 11800.98 180.74 52529.72 88888.00 2016-01-01 13:25:09.905 001 11800.94 180.74 52529.76 88888.00 2016-01-01 13:25:10.405 001 11800.90 180.76 52529.76 88888.00 2016-01-01 13:25:10.905 001 11800.91 180.76 52529.72 88888.00 2016-01-01 13:25:11.405 001 11800.94 180.73 52529.70 88888.00 2016-01-01 13:25:11.905 001 11800.93 180.69 52529.70 88888.00 2016-01-01 13:25:12.405 001 11800.96 180.68 52529.69 88888.00 2016-01-01 13:25:12.905 001 11800.97 180.65 52529.69 88888.00 2016-01-01 13:25:13.405 001 11800.99 180.63 52529.63 88888.00 2016-01-01 13:25:13.905 001 11800.97 180.66 52529.62 88888.00 2016-01-01 13:25:14.405 001 11800.90 180.66 52529.61 88888.00 2016-01-01 13:25:14.905 001 11800.88 180.60 52529.59 88888.00 2016-01-01 13:25:15.405 001 11800.90 180.60 52529.54 88888.00 2016-01-01 13:25:15.905 001 11800.91 180.63 52529.54 88888.00 2016-01-01 13:25:16.405 001 11800.91 180.64 52529.54 88888.00 2016-01-01 13:25:16.905 001 11800.90 180.62 52529.50 88888.00 2016-01-01 13:25:17.405 001 11800.90 180.60 52529.45 88888.00 2016-01-01 13:25:17.905 001 11800.93 180.59 52529.48 88888.00 2016-01-01 13:25:18.405 001 11800.96 180.58 52529.50 88888.00 2016-01-01 13:25:18.905 001 11800.98 180.58 52529.52 88888.00 2016-01-01 13:25:19.405 001 11800.94 180.56 52529.53 88888.00 2016-01-01 13:25:19.905 001 11800.90 180.53 52529.54 88888.00 2016-01-01 13:25:20.405 001 11800.90 180.50 52529.53 88888.00 2016-01-01 13:25:20.905 001 11800.95 180.54 52529.50 88888.00 2016-01-01 13:25:21.405 001 11800.95 180.54 52529.49 88888.00 2016-01-01 13:25:21.905 001 11800.99 180.57 52529.53 88888.00 2016-01-01 13:25:22.405 001 11800.95 180.58 52529.54 88888.00 2016-01-01 13:25:22.905 001 11800.94 180.63 52529.52 88888.00 2016-01-01 13:25:23.406 001 11800.96 180.59 52529.48 88888.00 2016-01-01 13:25:23.906 001 11800.95 180.57 52529.44 88888.00 2016-01-01 13:25:24.406 001 11800.94 180.55 52529.46 88888.00 2016-01-01 13:25:24.906 001 11800.94 180.56 52529.43 88888.00 2016-01-01 13:25:25.406 001 11800.95 180.53 52529.41 88888.00 2016-01-01 13:25:25.906 001 11800.99 180.51 52529.36 88888.00 2016-01-01 13:25:26.406 001 11801.04 180.50 52529.34 88888.00 2016-01-01 13:25:26.906 001 11801.06 180.46 52529.34 88888.00 2016-01-01 13:25:27.406 001 11801.07 180.46 52529.36 88888.00 2016-01-01 13:25:27.906 001 11801.03 180.44 52529.34 88888.00 2016-01-01 13:25:28.406 001 11801.05 180.40 52529.33 88888.00 2016-01-01 13:25:28.906 001 11801.07 180.39 52529.32 88888.00 2016-01-01 13:25:29.406 001 11801.07 180.41 52529.30 88888.00 2016-01-01 13:25:29.906 001 11801.00 180.40 52529.31 88888.00 2016-01-01 13:25:30.406 001 11800.98 180.38 52529.33 88888.00 2016-01-01 13:25:30.906 001 11801.03 180.39 52529.30 88888.00 2016-01-01 13:25:31.406 001 11801.06 180.39 52529.28 88888.00 2016-01-01 13:25:31.906 001 11801.03 180.38 52529.24 88888.00 2016-01-01 13:25:32.406 001 11801.00 180.35 52529.22 88888.00 2016-01-01 13:25:32.906 001 11801.02 180.30 52529.23 88888.00 2016-01-01 13:25:33.406 001 11801.02 180.26 52529.24 88888.00 2016-01-01 13:25:33.906 001 11800.98 180.22 52529.25 88888.00 2016-01-01 13:25:34.406 001 11800.99 180.22 52529.24 88888.00 2016-01-01 13:25:34.906 001 11800.99 180.27 52529.21 88888.00 2016-01-01 13:25:35.406 001 11801.00 180.28 52529.16 88888.00 2016-01-01 13:25:35.906 001 11801.03 180.28 52529.17 88888.00 2016-01-01 13:25:36.406 001 11801.03 180.24 52529.18 88888.00 2016-01-01 13:25:36.906 001 11801.02 180.21 52529.18 88888.00 2016-01-01 13:25:37.406 001 11800.98 180.20 52529.18 88888.00 2016-01-01 13:25:37.906 001 11801.03 180.17 52529.19 88888.00 2016-01-01 13:25:38.406 001 11801.02 180.17 52529.22 88888.00 2016-01-01 13:25:38.906 001 11801.00 180.17 52529.21 88888.00 2016-01-01 13:25:39.406 001 11800.99 180.18 52529.18 88888.00 2016-01-01 13:25:39.906 001 11800.99 180.16 52529.15 88888.00 2016-01-01 13:25:40.406 001 11800.96 180.14 52529.16 88888.00 2016-01-01 13:25:40.906 001 11800.94 180.10 52529.23 88888.00 2016-01-01 13:25:41.406 001 11800.94 180.12 52529.27 88888.00 2016-01-01 13:25:41.906 001 11800.94 180.12 52529.25 88888.00 2016-01-01 13:25:42.406 001 11800.96 180.08 52529.17 88888.00 2016-01-01 13:25:42.906 001 11801.02 180.06 52529.16 88888.00 2016-01-01 13:25:43.406 001 11801.00 180.06 52529.14 88888.00 2016-01-01 13:25:43.906 001 11801.00 180.06 52529.12 88888.00 2016-01-01 13:25:44.406 001 11800.98 180.09 52529.15 88888.00 2016-01-01 13:25:44.906 001 11800.91 180.10 52529.15 88888.00 2016-01-01 13:25:45.406 001 11800.90 180.09 52529.16 88888.00 2016-01-01 13:25:45.906 001 11800.95 180.06 52529.18 88888.00 2016-01-01 13:25:46.406 001 11800.96 180.05 52529.17 88888.00 2016-01-01 13:25:46.906 001 11800.95 180.04 52529.15 88888.00 2016-01-01 13:25:47.406 001 11800.97 180.00 52529.09 88888.00 2016-01-01 13:25:47.906 001 11800.95 179.95 52529.09 88888.00 2016-01-01 13:25:48.406 001 11800.91 179.95 52529.14 88888.00 2016-01-01 13:25:48.906 001 11800.88 179.93 52529.13 88888.00 2016-01-01 13:25:49.406 001 11800.86 179.92 52529.12 88888.00 2016-01-01 13:25:49.906 001 11800.89 179.91 52529.15 88888.00 2016-01-01 13:25:50.406 001 11800.93 179.92 52529.15 88888.00 2016-01-01 13:25:50.906 001 11800.93 179.96 52529.10 88888.00 2016-01-01 13:25:51.406 001 11800.91 179.90 52529.08 88888.00 2016-01-01 13:25:51.906 001 11800.91 179.89 52529.06 88888.00 2016-01-01 13:25:52.406 001 11800.93 179.91 52529.07 88888.00 2016-01-01 13:25:52.906 001 11800.91 179.93 52529.05 88888.00 2016-01-01 13:25:53.406 001 11800.90 179.93 52529.04 88888.00 2016-01-01 13:25:53.906 001 11800.90 179.91 52529.02 88888.00 2016-01-01 13:25:54.406 001 11800.91 179.88 52529.00 88888.00 2016-01-01 13:25:54.906 001 11800.94 179.88 52528.99 88888.00 2016-01-01 13:25:55.406 001 11800.91 179.85 52528.98 88888.00 2016-01-01 13:25:55.906 001 11800.89 179.82 52528.96 88888.00 2016-01-01 13:25:56.406 001 11800.89 179.81 52528.95 88888.00 2016-01-01 13:25:56.906 001 11800.89 179.82 52528.96 88888.00 2016-01-01 13:25:57.406 001 11800.87 179.83 52528.97 88888.00 2016-01-01 13:25:57.906 001 11800.85 179.78 52528.95 88888.00 2016-01-01 13:25:58.406 001 11800.90 179.78 52528.96 88888.00 2016-01-01 13:25:58.906 001 11800.94 179.81 52528.96 88888.00 2016-01-01 13:25:59.406 001 11800.94 179.79 52528.98 88888.00 2016-01-01 13:25:59.906 001 11800.94 179.77 52528.98 88888.00 2016-01-01 13:26:00.406 001 11800.97 179.78 52529.05 88888.00 2016-01-01 13:26:00.906 001 11800.98 179.78 52529.04 88888.00 2016-01-01 13:26:01.406 001 11800.95 179.75 52529.01 88888.00 2016-01-01 13:26:01.906 001 11800.95 179.76 52528.99 88888.00 2016-01-01 13:26:02.406 001 11800.95 179.72 52528.97 88888.00 2016-01-01 13:26:02.906 001 11800.95 179.72 52528.92 88888.00 2016-01-01 13:26:03.406 001 11800.90 179.71 52528.90 88888.00 2016-01-01 13:26:03.906 001 11800.91 179.66 52528.84 88888.00 2016-01-01 13:26:04.406 001 11800.99 179.63 52528.87 88888.00 2016-01-01 13:26:04.906 001 11801.00 179.61 52528.84 88888.00 2016-01-01 13:26:05.406 001 11800.98 179.62 52528.95 88888.00 2016-01-01 13:26:05.906 001 11801.00 179.62 52528.89 88888.00 2016-01-01 13:26:06.406 001 11800.99 179.63 52528.86 88888.00 2016-01-01 13:26:06.906 001 11800.98 179.69 52528.83 88888.00 2016-01-01 13:26:07.406 001 11800.97 179.66 52528.83 88888.00 2016-01-01 13:26:07.906 001 11800.97 179.61 52528.88 88888.00 2016-01-01 13:26:08.406 001 11800.98 179.60 52528.89 88888.00 2016-01-01 13:26:08.906 001 11800.99 179.60 52528.84 88888.00 2016-01-01 13:26:09.406 001 11801.03 179.60 52528.83 88888.00 2016-01-01 13:26:09.906 001 11801.03 179.60 52528.89 88888.00 2016-01-01 13:26:10.406 001 11801.02 179.58 52528.86 88888.00 2016-01-01 13:26:10.906 001 11801.06 179.54 52528.84 88888.00 2016-01-01 13:26:11.406 001 11801.09 179.53 52528.84 88888.00 2016-01-01 13:26:11.906 001 11801.08 179.49 52528.87 88888.00 2016-01-01 13:26:12.406 001 11801.08 179.49 52528.91 88888.00 2016-01-01 13:26:12.906 001 11801.08 179.46 52528.92 88888.00 2016-01-01 13:26:13.406 001 11801.07 179.44 52528.88 88888.00 2016-01-01 13:26:13.906 001 11801.06 179.44 52528.88 88888.00 2016-01-01 13:26:14.406 001 11801.05 179.44 52528.86 88888.00 2016-01-01 13:26:14.906 001 11801.07 179.49 52528.83 88888.00 2016-01-01 13:26:15.406 001 11801.08 179.53 52528.83 88888.00 2016-01-01 13:26:15.906 001 11801.06 179.53 52528.83 88888.00 2016-01-01 13:26:16.406 001 11801.03 179.48 52528.83 88888.00 2016-01-01 13:26:16.906 001 11800.99 179.46 52528.86 88888.00 2016-01-01 13:26:17.406 001 11800.94 179.47 52528.86 88888.00 2016-01-01 13:26:17.906 001 11800.97 179.44 52528.89 88888.00 2016-01-01 13:26:18.406 001 11800.96 179.47 52528.89 88888.00 2016-01-01 13:26:18.906 001 11800.94 179.42 52528.91 88888.00 2016-01-01 13:26:19.406 001 11800.94 179.42 52528.87 88888.00 2016-01-01 13:26:19.906 001 11800.93 179.41 52528.82 88888.00 2016-01-01 13:26:20.406 001 11800.95 179.47 52528.80 88888.00 2016-01-01 13:26:20.906 001 11800.97 179.46 52528.81 88888.00 2016-01-01 13:26:21.406 001 11800.97 179.43 52528.81 88888.00 2016-01-01 13:26:21.906 001 11800.96 179.43 52528.80 88888.00 2016-01-01 13:26:22.406 001 11800.99 179.46 52528.83 88888.00 2016-01-01 13:26:22.906 001 11800.99 179.48 52528.81 88888.00 2016-01-01 13:26:23.406 001 11801.00 179.41 52528.81 88888.00 2016-01-01 13:26:23.906 001 11800.98 179.41 52528.83 88888.00 2016-01-01 13:26:24.406 001 11800.94 179.44 52528.84 88888.00 2016-01-01 13:26:24.906 001 11800.96 179.44 52528.81 88888.00 2016-01-01 13:26:25.406 001 11800.93 179.38 52528.82 88888.00 2016-01-01 13:26:25.906 001 11800.91 179.40 52528.82 88888.00 2016-01-01 13:26:26.406 001 11800.97 179.42 52528.81 88888.00 2016-01-01 13:26:26.906 001 11800.98 179.41 52528.83 88888.00 2016-01-01 13:26:27.406 001 11800.97 179.39 52528.88 88888.00 2016-01-01 13:26:27.906 001 11800.93 179.40 52528.87 88888.00 2016-01-01 13:26:28.406 001 11800.89 179.39 52528.87 88888.00 2016-01-01 13:26:28.906 001 11800.90 179.39 52528.87 88888.00 2016-01-01 13:26:29.406 001 11800.91 179.41 52528.84 88888.00 2016-01-01 13:26:29.906 001 11800.90 179.38 52528.81 88888.00 2016-01-01 13:26:30.406 001 11800.88 179.38 52528.79 88888.00 2016-01-01 13:26:30.906 001 11800.88 179.37 52528.77 88888.00 2016-01-01 13:26:31.406 001 11800.86 179.38 52528.75 88888.00 2016-01-01 13:26:31.906 001 11800.88 179.37 52528.78 88888.00 2016-01-01 13:26:32.406 001 11800.89 179.41 52528.82 88888.00 2016-01-01 13:26:32.906 001 11800.87 179.43 52528.81 88888.00 2016-01-01 13:26:33.406 001 11800.89 179.40 52528.82 88888.00 2016-01-01 13:26:33.906 001 11800.90 179.39 52528.82 88888.00 2016-01-01 13:26:34.406 001 11800.94 179.37 52528.82 88888.00 2016-01-01 13:26:34.906 001 11800.96 179.32 52528.80 88888.00 2016-01-01 13:26:35.406 001 11800.93 179.31 52528.78 88888.00 2016-01-01 13:26:35.906 001 11800.94 179.31 52528.80 88888.00 2016-01-01 13:26:36.406 001 11800.96 179.33 52528.82 88888.00 2016-01-01 13:26:36.906 001 11800.95 179.34 52528.87 88888.00 2016-01-01 13:26:37.406 001 11800.95 179.32 52528.89 88888.00 2016-01-01 13:26:37.906 001 11800.93 179.29 52528.91 88888.00 2016-01-01 13:26:38.406 001 11800.93 179.31 52528.92 88888.00 2016-01-01 13:26:38.906 001 11800.93 179.34 52528.95 88888.00 2016-01-01 13:26:39.406 001 11800.95 179.31 52528.95 88888.00 2016-01-01 13:26:39.906 001 11800.94 179.30 52528.90 88888.00 2016-01-01 13:26:40.406 001 11800.91 179.30 52528.89 88888.00 2016-01-01 13:26:40.906 001 11800.88 179.29 52528.89 88888.00 2016-01-01 13:26:41.406 001 11800.88 179.28 52528.89 88888.00 2016-01-01 13:26:41.906 001 11800.91 179.24 52528.91 88888.00 2016-01-01 13:26:42.406 001 11800.94 179.24 52528.89 88888.00 2016-01-01 13:26:42.906 001 11800.89 179.25 52528.92 88888.00 2016-01-01 13:26:43.406 001 11800.89 179.28 52528.91 88888.00 2016-01-01 13:26:43.906 001 11800.94 179.29 52528.93 88888.00 2016-01-01 13:26:44.406 001 11800.91 179.21 52528.97 88888.00 2016-01-01 13:26:44.906 001 11800.91 179.19 52529.01 88888.00 2016-01-01 13:26:45.406 001 11800.88 179.19 52529.01 88888.00 2016-01-01 13:26:45.906 001 11800.90 179.17 52529.04 88888.00 2016-01-01 13:26:46.406 001 11800.95 179.14 52529.05 88888.00 2016-01-01 13:26:46.906 001 11800.91 179.18 52529.05 88888.00 2016-01-01 13:26:47.406 001 11800.88 179.21 52529.04 88888.00 2016-01-01 13:26:47.906 001 11800.86 179.15 52529.06 88888.00 2016-01-01 13:26:48.406 001 11800.86 179.14 52528.99 88888.00 2016-01-01 13:26:48.906 001 11800.86 179.14 52529.01 88888.00 2016-01-01 13:26:49.406 001 11800.84 179.14 52529.06 88888.00 2016-01-01 13:26:49.906 001 11800.84 179.17 52529.08 88888.00 2016-01-01 13:26:50.406 001 11800.84 179.15 52529.08 88888.00 2016-01-01 13:26:50.906 001 11800.79 179.11 52529.12 88888.00 2016-01-01 13:26:51.406 001 11800.78 179.09 52529.16 88888.00 2016-01-01 13:26:51.906 001 11800.79 179.12 52529.14 88888.00 2016-01-01 13:26:52.406 001 11800.81 179.13 52529.13 88888.00 2016-01-01 13:26:52.906 001 11800.79 179.15 52529.14 88888.00 2016-01-01 13:26:53.406 001 11800.76 179.15 52529.14 88888.00 2016-01-01 13:26:53.906 001 11800.74 179.12 52529.10 88888.00 2016-01-01 13:26:54.406 001 11800.70 179.13 52529.13 88888.00 2016-01-01 13:26:54.906 001 11800.71 179.13 52529.17 88888.00 2016-01-01 13:26:55.406 001 11800.73 179.12 52529.19 88888.00 2016-01-01 13:26:55.906 001 11800.78 179.10 52529.18 88888.00 2016-01-01 13:26:56.406 001 11800.81 179.11 52529.17 88888.00 2016-01-01 13:26:56.906 001 11800.80 179.08 52529.14 88888.00 2016-01-01 13:26:57.406 001 11800.78 179.08 52529.15 88888.00 2016-01-01 13:26:57.906 001 11800.77 179.10 52529.17 88888.00 2016-01-01 13:26:58.406 001 11800.77 179.08 52529.16 88888.00 2016-01-01 13:26:58.906 001 11800.79 179.09 52529.21 88888.00 2016-01-01 13:26:59.406 001 11800.76 179.12 52529.19 88888.00 2016-01-01 13:26:59.906 001 11800.70 179.13 52529.22 88888.00 2016-01-01 13:27:00.406 001 11800.72 179.11 52529.23 88888.00 2016-01-01 13:27:00.906 001 11800.74 179.13 52529.19 88888.00 2016-01-01 13:27:01.406 001 11800.76 179.10 52529.19 88888.00 2016-01-01 13:27:01.906 001 11800.77 179.09 52529.23 88888.00 2016-01-01 13:27:02.406 001 11800.74 179.13 52529.24 88888.00 2016-01-01 13:27:02.906 001 11800.71 179.12 52529.25 88888.00 2016-01-01 13:27:03.406 001 11800.72 179.11 52529.26 88888.00 2016-01-01 13:27:03.906 001 11800.73 179.11 52529.31 88888.00 2016-01-01 13:27:04.406 001 11800.72 179.12 52529.31 88888.00 2016-01-01 13:27:04.906 001 11800.72 179.11 52529.30 88888.00 2016-01-01 13:27:05.406 001 11800.72 179.11 52529.31 88888.00 2016-01-01 13:27:05.906 001 11800.72 179.14 52529.31 88888.00 2016-01-01 13:27:06.406 001 11800.72 179.13 52529.34 88888.00 2016-01-01 13:27:06.906 001 11800.70 179.09 52529.34 88888.00 2016-01-01 13:27:07.406 001 11800.64 179.05 52529.35 88888.00 2016-01-01 13:27:07.906 001 11800.59 179.08 52529.37 88888.00 2016-01-01 13:27:08.406 001 11800.60 179.09 52529.40 88888.00 2016-01-01 13:27:08.906 001 11800.61 179.12 52529.40 88888.00 2016-01-01 13:27:09.406 001 11800.59 179.13 52529.43 88888.00 2016-01-01 13:27:09.906 001 11800.56 179.12 52529.45 88888.00 2016-01-01 13:27:10.406 001 11800.55 179.11 52529.46 88888.00 2016-01-01 13:27:10.906 001 11800.56 179.10 52529.45 88888.00 2016-01-01 13:27:11.406 001 11800.55 179.10 52529.44 88888.00 2016-01-01 13:27:11.906 001 11800.51 179.08 52529.44 88888.00 2016-01-01 13:27:12.406 001 11800.49 179.09 52529.45 88888.00 2016-01-01 13:27:12.906 001 11800.47 179.11 52529.46 88888.00 2016-01-01 13:27:13.406 001 11800.51 179.12 52529.51 88888.00 2016-01-01 13:27:13.906 001 11800.51 179.12 52529.55 88888.00 2016-01-01 13:27:14.406 001 11800.50 179.09 52529.54 88888.00 2016-01-01 13:27:14.906 001 11800.46 179.04 52529.58 88888.00 2016-01-01 13:27:15.406 001 11800.45 179.04 52529.61 88888.00 2016-01-01 13:27:15.906 001 11800.45 179.03 52529.61 88888.00 2016-01-01 13:27:16.406 001 11800.47 179.03 52529.62 88888.00 2016-01-01 13:27:16.906 001 11800.51 179.04 52529.61 88888.00 2016-01-01 13:27:17.406 001 11800.52 179.05 52529.60 88888.00 2016-01-01 13:27:17.906 001 11800.50 179.05 52529.58 88888.00 2016-01-01 13:27:18.406 001 11800.47 179.07 52529.58 88888.00 2016-01-01 13:27:18.906 001 11800.42 179.09 52529.60 88888.00 2016-01-01 13:27:19.406 001 11800.43 179.10 52529.61 88888.00 2016-01-01 13:27:19.906 001 11800.44 179.08 52529.61 88888.00 2016-01-01 13:27:20.406 001 11800.41 179.03 52529.60 88888.00 2016-01-01 13:27:20.906 001 11800.42 178.96 52529.66 88888.00 2016-01-01 13:27:21.406 001 11800.43 178.98 52529.66 88888.00 2016-01-01 13:27:21.906 001 11800.43 179.02 52529.65 88888.00 2016-01-01 13:27:22.406 001 11800.42 179.01 52529.69 88888.00 2016-01-01 13:27:22.906 001 11800.42 178.98 52529.72 88888.00 2016-01-01 13:27:23.406 001 11800.43 179.00 52529.74 88888.00 2016-01-01 13:27:23.906 001 11800.43 179.03 52529.77 88888.00 2016-01-01 13:27:24.406 001 11800.42 179.04 52529.74 88888.00 2016-01-01 13:27:24.906 001 11800.40 179.07 52529.72 88888.00 2016-01-01 13:27:25.406 001 11800.37 179.10 52529.74 88888.00 2016-01-01 13:27:25.906 001 11800.37 179.11 52529.79 88888.00 2016-01-01 13:27:26.406 001 11800.35 179.08 52529.77 88888.00 2016-01-01 13:27:26.906 001 11800.37 179.03 52529.76 88888.00 2016-01-01 13:27:27.406 001 11800.36 179.02 52529.75 88888.00 2016-01-01 13:27:27.906 001 11800.34 179.00 52529.72 88888.00 2016-01-01 13:27:28.406 001 11800.34 178.99 52529.74 88888.00 2016-01-01 13:27:28.906 001 11800.28 178.98 52529.76 88888.00 2016-01-01 13:27:29.406 001 11800.32 178.99 52529.79 88888.00 2016-01-01 13:27:29.906 001 11800.34 178.99 52529.78 88888.00 2016-01-01 13:27:30.406 001 11800.32 178.98 52529.78 88888.00 2016-01-01 13:27:30.906 001 11800.32 178.98 52529.83 88888.00 2016-01-01 13:27:31.406 001 11800.30 178.98 52529.89 88888.00 2016-01-01 13:27:31.906 001 11800.27 179.01 52529.89 88888.00 2016-01-01 13:27:32.406 001 11800.29 178.98 52529.92 88888.00 2016-01-01 13:27:32.906 001 11800.28 178.95 52529.90 88888.00 2016-01-01 13:27:33.406 001 11800.23 178.96 52529.92 88888.00 2016-01-01 13:27:33.906 001 11800.21 178.98 52529.96 88888.00 2016-01-01 13:27:34.406 001 11800.23 178.98 52529.97 88888.00 2016-01-01 13:27:34.906 001 11800.21 178.89 52529.99 88888.00 2016-01-01 13:27:35.406 001 11800.17 178.91 52530.01 88888.00 2016-01-01 13:27:35.906 001 11800.15 178.95 52529.97 88888.00 2016-01-01 13:27:36.406 001 11800.19 178.96 52529.97 88888.00 2016-01-01 13:27:36.906 001 11800.18 178.98 52529.97 88888.00 2016-01-01 13:27:37.406 001 11800.14 178.99 52529.99 88888.00 2016-01-01 13:27:37.906 001 11800.15 179.01 52530.02 88888.00 2016-01-01 13:27:38.406 001 11800.14 179.02 52530.02 88888.00 2016-01-01 13:27:38.906 001 11800.12 179.00 52530.02 88888.00 2016-01-01 13:27:39.406 001 11800.15 179.01 52530.02 88888.00 2016-01-01 13:27:39.906 001 11800.15 179.00 52530.02 88888.00 2016-01-01 13:27:40.406 001 11800.15 178.98 52530.02 88888.00 2016-01-01 13:27:40.906 001 11800.14 179.01 52530.03 88888.00 2016-01-01 13:27:41.406 001 11800.12 179.04 52530.04 88888.00 2016-01-01 13:27:41.906 001 11800.08 179.02 52530.03 88888.00 2016-01-01 13:27:42.406 001 11800.09 179.01 52530.10 88888.00 2016-01-01 13:27:42.906 001 11800.09 179.00 52530.11 88888.00 2016-01-01 13:27:43.406 001 11800.07 178.96 52530.13 88888.00 2016-01-01 13:27:43.906 001 11800.06 178.94 52530.14 88888.00 2016-01-01 13:27:44.406 001 11800.06 178.93 52530.14 88888.00 2016-01-01 13:27:44.906 001 11800.03 178.93 52530.12 88888.00 2016-01-01 13:27:45.406 001 11800.01 178.92 52530.12 88888.00 2016-01-01 13:27:45.906 001 11800.07 178.91 52530.14 88888.00 2016-01-01 13:27:46.406 001 11800.09 178.93 52530.14 88888.00 2016-01-01 13:27:46.906 001 11800.07 178.93 52530.14 88888.00 2016-01-01 13:27:47.406 001 11800.07 178.93 52530.13 88888.00 2016-01-01 13:27:47.906 001 11800.06 178.91 52530.19 88888.00 2016-01-01 13:27:48.406 001 11800.07 178.89 52530.20 88888.00 2016-01-01 13:27:48.906 001 11800.06 178.85 52530.20 88888.00 2016-01-01 13:27:49.406 001 11800.09 178.83 52530.20 88888.00 2016-01-01 13:27:49.906 001 11800.08 178.84 52530.18 88888.00 2016-01-01 13:27:50.406 001 11800.08 178.85 52530.20 88888.00 2016-01-01 13:27:50.906 001 11800.05 178.85 52530.19 88888.00 2016-01-01 13:27:51.406 001 11800.05 178.92 52530.19 88888.00 2016-01-01 13:27:51.906 001 11800.01 178.91 52530.25 88888.00 2016-01-01 13:27:52.406 001 11800.03 178.91 52530.25 88888.00 2016-01-01 13:27:52.906 001 11800.00 178.90 52530.24 88888.00 2016-01-01 13:27:53.406 001 11800.03 178.92 52530.25 88888.00 2016-01-01 13:27:53.906 001 11800.03 178.92 52530.28 88888.00 2016-01-01 13:27:54.406 001 11800.06 178.91 52530.27 88888.00 2016-01-01 13:27:54.906 001 11800.07 178.92 52530.24 88888.00 2016-01-01 13:27:55.406 001 11800.09 178.94 52530.24 88888.00 2016-01-01 13:27:55.906 001 11800.09 178.98 52530.23 88888.00 2016-01-01 13:27:56.406 001 11800.15 178.99 52530.21 88888.00 2016-01-01 13:27:56.906 001 11800.12 178.95 52530.20 88888.00 2016-01-01 13:27:57.406 001 11800.08 178.93 52530.23 88888.00 2016-01-01 13:27:57.906 001 11800.07 178.94 52530.24 88888.00 2016-01-01 13:27:58.406 001 11800.07 178.96 52530.25 88888.00 2016-01-01 13:27:58.906 001 11800.08 178.98 52530.23 88888.00 2016-01-01 13:27:59.406 001 11800.07 178.99 52530.25 88888.00 2016-01-01 13:27:59.906 001 11800.05 179.01 52530.27 88888.00 2016-01-01 13:28:00.406 001 11800.03 179.03 52530.25 88888.00 2016-01-01 13:28:00.906 001 11800.01 178.99 52530.27 88888.00 2016-01-01 13:28:01.406 001 11799.99 178.99 52530.28 88888.00 2016-01-01 13:28:01.906 001 11799.98 179.02 52530.28 88888.00 2016-01-01 13:28:02.406 001 11799.95 179.01 52530.29 88888.00 2016-01-01 13:28:02.906 001 11799.98 179.04 52530.25 88888.00 2016-01-01 13:28:03.407 001 11799.97 179.10 52530.22 88888.00 2016-01-01 13:28:03.907 001 11799.94 179.12 52530.23 88888.00 2016-01-01 13:28:04.407 001 11799.95 179.12 52530.29 88888.00 2016-01-01 13:28:04.907 001 11799.99 179.11 52530.29 88888.00 2016-01-01 13:28:05.407 001 11799.92 179.03 52530.25 88888.00 2016-01-01 13:28:05.907 001 11799.90 179.09 52530.28 88888.00 2016-01-01 13:28:06.407 001 11799.91 179.09 52530.25 88888.00 2016-01-01 13:28:06.907 001 11799.89 179.09 52530.29 88888.00 2016-01-01 13:28:07.407 001 11799.86 179.10 52530.32 88888.00 2016-01-01 13:28:07.907 001 11799.82 179.08 52530.32 88888.00 2016-01-01 13:28:08.407 001 11799.81 179.07 52530.28 88888.00 2016-01-01 13:28:08.907 001 11799.84 179.12 52530.27 88888.00 2016-01-01 13:28:09.407 001 11799.86 179.17 52530.25 88888.00 2016-01-01 13:28:09.907 001 11799.90 179.14 52530.30 88888.00 2016-01-01 13:28:10.407 001 11799.90 179.14 52530.27 88888.00 2016-01-01 13:28:10.907 001 11799.90 179.14 52530.24 88888.00 2016-01-01 13:28:11.407 001 11799.85 179.14 52530.27 88888.00 2016-01-01 13:28:11.907 001 11799.85 179.15 52530.29 88888.00 2016-01-01 13:28:12.407 001 11799.90 179.18 52530.27 88888.00 2016-01-01 13:28:12.907 001 11799.86 179.21 52530.29 88888.00 2016-01-01 13:28:13.407 001 11799.84 179.20 52530.28 88888.00 2016-01-01 13:28:13.907 001 11799.85 179.20 52530.27 88888.00 2016-01-01 13:28:14.407 001 11799.84 179.19 52530.29 88888.00 2016-01-01 13:28:14.907 001 11799.82 179.21 52530.29 88888.00 2016-01-01 13:28:15.407 001 11799.80 179.22 52530.29 88888.00 2016-01-01 13:28:15.907 001 11799.77 179.25 52530.28 88888.00 2016-01-01 13:28:16.407 001 11799.75 179.25 52530.25 88888.00 2016-01-01 13:28:16.907 001 11799.76 179.27 52530.23 88888.00 2016-01-01 13:28:17.407 001 11799.81 179.30 52530.21 88888.00 2016-01-01 13:28:17.907 001 11799.85 179.32 52530.23 88888.00 2016-01-01 13:28:18.407 001 11799.86 179.37 52530.25 88888.00 2016-01-01 13:28:18.907 001 11799.88 179.36 52530.31 88888.00 2016-01-01 13:28:19.407 001 11799.85 179.33 52530.30 88888.00 2016-01-01 13:28:19.907 001 11799.84 179.32 52530.29 88888.00 2016-01-01 13:28:20.407 001 11799.89 179.31 52530.25 88888.00 2016-01-01 13:28:20.907 001 11799.90 179.34 52530.24 88888.00 2016-01-01 13:28:21.407 001 11799.90 179.39 52530.27 88888.00 2016-01-01 13:28:21.907 001 11799.92 179.41 52530.21 88888.00 2016-01-01 13:28:22.407 001 11799.90 179.37 52530.24 88888.00 2016-01-01 13:28:22.907 001 11799.84 179.33 52530.27 88888.00 2016-01-01 13:28:23.407 001 11799.83 179.34 52530.27 88888.00 2016-01-01 13:28:23.907 001 11799.82 179.38 52530.27 88888.00 2016-01-01 13:28:24.407 001 11799.80 179.49 52530.23 88888.00 2016-01-01 13:28:24.907 001 11799.81 179.49 52530.21 88888.00 2016-01-01 13:28:25.407 001 11799.80 179.49 52530.15 88888.00 2016-01-01 13:28:25.907 001 11799.80 179.47 52530.15 88888.00 2016-01-01 13:28:26.407 001 11799.82 179.48 52530.18 88888.00 2016-01-01 13:28:26.907 001 11799.81 179.47 52530.15 88888.00 2016-01-01 13:28:27.407 001 11799.79 179.48 52530.14 88888.00 2016-01-01 13:28:27.907 001 11799.79 179.48 52530.10 88888.00 2016-01-01 13:28:28.407 001 11799.80 179.50 52530.04 88888.00 2016-01-01 13:28:28.907 001 11799.81 179.51 52530.07 88888.00 2016-01-01 13:28:29.407 001 11799.81 179.54 52530.13 88888.00 2016-01-01 13:28:29.907 001 11799.86 179.56 52530.11 88888.00 2016-01-01 13:28:30.407 001 11799.85 179.60 52530.09 88888.00 2016-01-01 13:28:30.907 001 11799.82 179.61 52530.09 88888.00 2016-01-01 13:28:31.407 001 11799.76 179.63 52530.09 88888.00 2016-01-01 13:28:31.907 001 11799.80 179.66 52530.10 88888.00 2016-01-01 13:28:32.407 001 11799.82 179.65 52530.09 88888.00 2016-01-01 13:28:32.907 001 11799.82 179.65 52530.09 88888.00 2016-01-01 13:28:33.407 001 11799.83 179.68 52530.06 88888.00 2016-01-01 13:28:33.907 001 11799.86 179.68 52530.02 88888.00 2016-01-01 13:28:34.407 001 11799.83 179.72 52530.06 88888.00 2016-01-01 13:28:34.907 001 11799.79 179.73 52530.07 88888.00 2016-01-01 13:28:35.407 001 11799.76 179.72 52530.07 88888.00 2016-01-01 13:28:35.907 001 11799.79 179.69 52530.02 88888.00 2016-01-01 13:28:36.407 001 11799.79 179.68 52529.98 88888.00 2016-01-01 13:28:36.907 001 11799.79 179.70 52529.96 88888.00 2016-01-01 13:28:37.407 001 11799.76 179.73 52529.97 88888.00 2016-01-01 13:28:37.907 001 11799.76 179.76 52529.98 88888.00 2016-01-01 13:28:38.407 001 11799.82 179.77 52529.98 88888.00 2016-01-01 13:28:38.907 001 11799.81 179.78 52529.96 88888.00 2016-01-01 13:28:39.407 001 11799.81 179.78 52529.93 88888.00 2016-01-01 13:28:39.907 001 11799.86 179.72 52529.93 88888.00 2016-01-01 13:28:40.407 001 11799.88 179.75 52529.93 88888.00 2016-01-01 13:28:40.907 001 11799.84 179.78 52529.89 88888.00 2016-01-01 13:28:41.407 001 11799.82 179.78 52529.92 88888.00 2016-01-01 13:28:41.907 001 11799.82 179.77 52529.94 88888.00 2016-01-01 13:28:42.407 001 11799.80 179.76 52529.94 88888.00 2016-01-01 13:28:42.907 001 11799.82 179.77 52529.93 88888.00 2016-01-01 13:28:43.407 001 11799.83 179.79 52529.93 88888.00 2016-01-01 13:28:43.907 001 11799.84 179.80 52529.90 88888.00 2016-01-01 13:28:44.407 001 11799.84 179.78 52529.81 88888.00 2016-01-01 13:28:44.907 001 11799.84 179.77 52529.78 88888.00 2016-01-01 13:28:45.407 001 11799.84 179.80 52529.81 88888.00 2016-01-01 13:28:45.907 001 11799.85 179.81 52529.83 88888.00 2016-01-01 13:28:46.407 001 11799.86 179.81 52529.81 88888.00 2016-01-01 13:28:46.907 001 11799.88 179.86 52529.79 88888.00 2016-01-01 13:28:47.407 001 11799.83 179.87 52529.79 88888.00 2016-01-01 13:28:47.907 001 11799.83 179.86 52529.79 88888.00 2016-01-01 13:28:48.407 001 11799.84 179.88 52529.81 88888.00 2016-01-01 13:28:48.907 001 11799.86 179.87 52529.81 88888.00 2016-01-01 13:28:49.407 001 11799.86 179.82 52529.80 88888.00 2016-01-01 13:28:49.907 001 11799.83 179.83 52529.80 88888.00 2016-01-01 13:28:50.407 001 11799.84 179.85 52529.85 88888.00 2016-01-01 13:28:50.907 001 11799.85 179.87 52529.80 88888.00 2016-01-01 13:28:51.407 001 11799.88 179.91 52529.79 88888.00 2016-01-01 13:28:51.907 001 11799.91 179.90 52529.79 88888.00 2016-01-01 13:28:52.407 001 11799.92 179.87 52529.74 88888.00 2016-01-01 13:28:52.907 001 11799.91 179.86 52529.74 88888.00 2016-01-01 13:28:53.407 001 11799.90 179.91 52529.72 88888.00 2016-01-01 13:28:53.907 001 11799.90 179.95 52529.69 88888.00 2016-01-01 13:28:54.407 001 11799.86 179.98 52529.66 88888.00 2016-01-01 13:28:54.907 001 11799.88 180.00 52529.67 88888.00 2016-01-01 13:28:55.407 001 11799.94 179.98 52529.67 88888.00 2016-01-01 13:28:55.907 001 11799.95 179.95 52529.65 88888.00 2016-01-01 13:28:56.407 001 11799.94 179.95 52529.68 88888.00 2016-01-01 13:28:56.907 001 11799.94 179.90 52529.70 88888.00 2016-01-01 13:28:57.407 001 11799.93 179.87 52529.70 88888.00 2016-01-01 13:28:57.907 001 11799.97 179.88 52529.66 88888.00 2016-01-01 13:28:58.407 001 11799.97 179.85 52529.62 88888.00 2016-01-01 13:28:58.907 001 11799.95 179.83 52529.62 88888.00 2016-01-01 13:28:59.407 001 11799.97 179.86 52529.62 88888.00 2016-01-01 13:28:59.907 001 11799.95 179.86 52529.66 88888.00 2016-01-01 13:29:00.407 001 11799.93 179.88 52529.63 88888.00 2016-01-01 13:29:00.907 001 11799.92 179.89 52529.62 88888.00 2016-01-01 13:29:01.407 001 11799.95 179.86 52529.61 88888.00 2016-01-01 13:29:01.907 001 11799.95 179.83 52529.57 88888.00 2016-01-01 13:29:02.407 001 11799.95 179.80 52529.57 88888.00 2016-01-01 13:29:02.907 001 11799.95 179.80 52529.58 88888.00 2016-01-01 13:29:03.407 001 11799.90 179.85 52529.58 88888.00 2016-01-01 13:29:03.907 001 11799.93 179.88 52529.57 88888.00 2016-01-01 13:29:04.407 001 11799.92 179.87 52529.57 88888.00 2016-01-01 13:29:04.907 001 11799.94 179.82 52529.55 88888.00 2016-01-01 13:29:05.407 001 11799.93 179.83 52529.54 88888.00 2016-01-01 13:29:05.907 001 11799.97 179.83 52529.55 88888.00 2016-01-01 13:29:06.407 001 11799.95 179.82 52529.52 88888.00 2016-01-01 13:29:06.907 001 11799.94 179.82 52529.52 88888.00 2016-01-01 13:29:07.407 001 11799.94 179.83 52529.50 88888.00 2016-01-01 13:29:07.907 001 11799.94 179.82 52529.48 88888.00 2016-01-01 13:29:08.407 001 11799.95 179.80 52529.50 88888.00 2016-01-01 13:29:08.907 001 11800.00 179.81 52529.45 88888.00 2016-01-01 13:29:09.407 001 11800.02 179.83 52529.43 88888.00 2016-01-01 13:29:09.907 001 11800.02 179.85 52529.49 88888.00 2016-01-01 13:29:10.407 001 11799.98 179.88 52529.51 88888.00 2016-01-01 13:29:10.907 001 11799.97 179.90 52529.48 88888.00 2016-01-01 13:29:11.407 001 11799.97 179.82 52529.49 88888.00 2016-01-01 13:29:11.907 001 11799.95 179.81 52529.46 88888.00 2016-01-01 13:29:12.407 001 11799.97 179.82 52529.46 88888.00 2016-01-01 13:29:12.907 001 11799.99 179.85 52529.46 88888.00 2016-01-01 13:29:13.407 001 11800.02 179.87 52529.45 88888.00 2016-01-01 13:29:13.907 001 11800.05 179.85 52529.48 88888.00 2016-01-01 13:29:14.407 001 11800.07 179.86 52529.45 88888.00 2016-01-01 13:29:14.907 001 11800.06 179.87 52529.46 88888.00 2016-01-01 13:29:15.407 001 11800.03 179.86 52529.43 88888.00 2016-01-01 13:29:15.907 001 11800.03 179.87 52529.40 88888.00 2016-01-01 13:29:16.407 001 11800.02 179.87 52529.42 88888.00 2016-01-01 13:29:16.907 001 11800.05 179.82 52529.45 88888.00 2016-01-01 13:29:17.407 001 11800.09 179.80 52529.46 88888.00 2016-01-01 13:29:17.907 001 11800.11 179.81 52529.44 88888.00 2016-01-01 13:29:18.407 001 11800.16 179.81 52529.37 88888.00 2016-01-01 13:29:18.907 001 11800.17 179.78 52529.41 88888.00 2016-01-01 13:29:19.407 001 11800.16 179.79 52529.43 88888.00 2016-01-01 13:29:19.907 001 11800.14 179.79 52529.42 88888.00 2016-01-01 13:29:20.407 001 11800.09 179.77 52529.41 88888.00 2016-01-01 13:29:20.907 001 11800.12 179.77 52529.40 88888.00 2016-01-01 13:29:21.407 001 11800.15 179.78 52529.42 88888.00 2016-01-01 13:29:21.907 001 11800.19 179.77 52529.41 88888.00 2016-01-01 13:29:22.407 001 11800.19 179.80 52529.35 88888.00 2016-01-01 13:29:22.907 001 11800.18 179.80 52529.34 88888.00 2016-01-01 13:29:23.407 001 11800.17 179.79 52529.35 88888.00 2016-01-01 13:29:23.907 001 11800.16 179.82 52529.36 88888.00 2016-01-01 13:29:24.407 001 11800.20 179.86 52529.35 88888.00 2016-01-01 13:29:24.907 001 11800.20 179.85 52529.35 88888.00 2016-01-01 13:29:25.407 001 11800.18 179.89 52529.35 88888.00 2016-01-01 13:29:25.907 001 11800.19 179.86 52529.36 88888.00 2016-01-01 13:29:26.407 001 11800.18 179.85 52529.37 88888.00 2016-01-01 13:29:26.907 001 11800.17 179.85 52529.35 88888.00 2016-01-01 13:29:27.407 001 11800.15 179.85 52529.35 88888.00 2016-01-01 13:29:27.907 001 11800.17 179.82 52529.36 88888.00 2016-01-01 13:29:28.407 001 11800.19 179.77 52529.34 88888.00 2016-01-01 13:29:28.907 001 11800.19 179.76 52529.34 88888.00 2016-01-01 13:29:29.407 001 11800.15 179.77 52529.34 88888.00 2016-01-01 13:29:29.907 001 11800.17 179.73 52529.35 88888.00 2016-01-01 13:29:30.407 001 11800.15 179.72 52529.36 88888.00 2016-01-01 13:29:30.907 001 11800.18 179.75 52529.35 88888.00 2016-01-01 13:29:31.407 001 11800.19 179.76 52529.33 88888.00 2016-01-01 13:29:31.907 001 11800.19 179.75 52529.34 88888.00 2016-01-01 13:29:32.407 001 11800.17 179.70 52529.33 88888.00 2016-01-01 13:29:32.907 001 11800.15 179.76 52529.33 88888.00 2016-01-01 13:29:33.407 001 11800.14 179.72 52529.33 88888.00 2016-01-01 13:29:33.907 001 11800.19 179.66 52529.31 88888.00 2016-01-01 13:29:34.407 001 11800.24 179.63 52529.31 88888.00 2016-01-01 13:29:34.907 001 11800.26 179.65 52529.32 88888.00 2016-01-01 13:29:35.407 001 11800.23 179.65 52529.28 88888.00 2016-01-01 13:29:35.907 001 11800.18 179.67 52529.28 88888.00 2016-01-01 13:29:36.407 001 11800.16 179.71 52529.31 88888.00 2016-01-01 13:29:36.907 001 11800.18 179.68 52529.34 88888.00 2016-01-01 13:29:37.407 001 11800.20 179.66 52529.35 88888.00 2016-01-01 13:29:37.907 001 11800.23 179.62 52529.30 88888.00 2016-01-01 13:29:38.407 001 11800.21 179.65 52529.30 88888.00 2016-01-01 13:29:38.907 001 11800.18 179.66 52529.33 88888.00 2016-01-01 13:29:39.407 001 11800.16 179.66 52529.35 88888.00 2016-01-01 13:29:39.907 001 11800.20 179.63 52529.35 88888.00 2016-01-01 13:29:40.407 001 11800.25 179.61 52529.36 88888.00 2016-01-01 13:29:40.907 001 11800.26 179.60 52529.35 88888.00 2016-01-01 13:29:41.407 001 11800.27 179.62 52529.33 88888.00 2016-01-01 13:29:41.907 001 11800.27 179.63 52529.32 88888.00 2016-01-01 13:29:42.407 001 11800.34 179.63 52529.34 88888.00 2016-01-01 13:29:42.907 001 11800.33 179.62 52529.34 88888.00 2016-01-01 13:29:43.407 001 11800.28 179.66 52529.34 88888.00 2016-01-01 13:29:43.907 001 11800.29 179.66 52529.32 88888.00 2016-01-01 13:29:44.407 001 11800.29 179.70 52529.30 88888.00 2016-01-01 13:29:44.907 001 11800.33 179.69 52529.28 88888.00 2016-01-01 13:29:45.407 001 11800.33 179.68 52529.31 88888.00 2016-01-01 13:29:45.907 001 11800.29 179.66 52529.34 88888.00 2016-01-01 13:29:46.407 001 11800.30 179.62 52529.35 88888.00 2016-01-01 13:29:46.907 001 11800.35 179.63 52529.35 88888.00 2016-01-01 13:29:47.407 001 11800.40 179.67 52529.32 88888.00 2016-01-01 13:29:47.907 001 11800.44 179.67 52529.32 88888.00 2016-01-01 13:29:48.407 001 11800.43 179.67 52529.32 88888.00 2016-01-01 13:29:48.907 001 11800.41 179.68 52529.36 88888.00 2016-01-01 13:29:49.407 001 11800.40 179.69 52529.33 88888.00 2016-01-01 13:29:49.907 001 11800.42 179.70 52529.33 88888.00 2016-01-01 13:29:50.407 001 11800.45 179.71 52529.33 88888.00 2016-01-01 13:29:50.907 001 11800.43 179.69 52529.32 88888.00 2016-01-01 13:29:51.407 001 11800.37 179.67 52529.34 88888.00 2016-01-01 13:29:51.907 001 11800.37 179.61 52529.34 88888.00 2016-01-01 13:29:52.407 001 11800.42 179.61 52529.30 88888.00 2016-01-01 13:29:52.907 001 11800.49 179.68 52529.27 88888.00 2016-01-01 13:29:53.407 001 11800.50 179.69 52529.28 88888.00 2016-01-01 13:29:53.907 001 11800.50 179.70 52529.28 88888.00 2016-01-01 13:29:54.407 001 11800.46 179.66 52529.31 88888.00 2016-01-01 13:29:54.907 001 11800.46 179.67 52529.33 88888.00 2016-01-01 13:29:55.407 001 11800.52 179.68 52529.39 88888.00 2016-01-01 13:29:55.907 001 11800.51 179.68 52529.39 88888.00 2016-01-01 13:29:56.407 001 11800.47 179.67 52529.37 88888.00 2016-01-01 13:29:56.907 001 11800.51 179.67 52529.35 88888.00 2016-01-01 13:29:57.407 001 11800.50 179.68 52529.36 88888.00 2016-01-01 13:29:57.907 001 11800.47 179.66 52529.37 88888.00 2016-01-01 13:29:58.408 001 11800.50 179.65 52529.37 88888.00 2016-01-01 13:29:58.908 001 11800.51 179.69 52529.37 88888.00 2016-01-01 13:29:59.408 001 11800.54 179.72 52529.39 88888.00 2016-01-01 13:29:59.908 001 11800.50 179.72 52529.37 88888.00 2016-01-01 13:30:00.408 001 11800.47 179.72 52529.36 88888.00 2016-01-01 13:30:00.908 001 11800.51 179.70 52529.35 88888.00 2016-01-01 13:30:01.408 001 11800.54 179.68 52529.34 88888.00 2016-01-01 13:30:01.908 001 11800.51 179.70 52529.35 88888.00 2016-01-01 13:30:02.408 001 11800.52 179.69 52529.41 88888.00 2016-01-01 13:30:02.908 001 11800.51 179.68 52529.42 88888.00 2016-01-01 13:30:03.407 001 11800.51 179.65 52529.41 88888.00 2016-01-01 13:30:03.907 001 11800.51 179.66 52529.36 88888.00 2016-01-01 13:30:04.407 001 11800.45 179.67 52529.31 88888.00 2016-01-01 13:30:04.907 001 11800.44 179.63 52529.30 88888.00 2016-01-01 13:30:05.407 001 11800.40 179.63 52529.28 88888.00 2016-01-01 13:30:05.907 001 11800.40 179.65 52529.32 88888.00 2016-01-01 13:30:06.407 001 11800.42 179.63 52529.34 88888.00 2016-01-01 13:30:06.907 001 11800.43 179.60 52529.36 88888.00 2016-01-01 13:30:07.407 001 11800.40 179.59 52529.35 88888.00 2016-01-01 13:30:07.907 001 11800.44 179.59 52529.32 88888.00 2016-01-01 13:30:08.407 001 11800.47 179.54 52529.33 88888.00 2016-01-01 13:30:08.907 001 11800.46 179.50 52529.32 88888.00 2016-01-01 13:30:09.407 001 11800.52 179.47 52529.33 88888.00 2016-01-01 13:30:09.907 001 11800.54 179.48 52529.33 88888.00 2016-01-01 13:30:10.407 001 11800.47 179.47 52529.32 88888.00 2016-01-01 13:30:10.907 001 11800.44 179.49 52529.33 88888.00 2016-01-01 13:30:11.407 001 11800.41 179.50 52529.35 88888.00 2016-01-01 13:30:11.907 001 11800.44 179.49 52529.34 88888.00 2016-01-01 13:30:12.407 001 11800.51 179.46 52529.34 88888.00 2016-01-01 13:30:12.907 001 11800.52 179.54 52529.34 88888.00 2016-01-01 13:30:13.407 001 11800.52 179.58 52529.39 88888.00 2016-01-01 13:30:13.907 001 11800.52 179.58 52529.37 88888.00 2016-01-01 13:30:14.407 001 11800.55 179.59 52529.39 88888.00 2016-01-01 13:30:14.907 001 11800.53 179.54 52529.41 88888.00 2016-01-01 13:30:15.407 001 11800.54 179.50 52529.42 88888.00 2016-01-01 13:30:15.907 001 11800.52 179.50 52529.42 88888.00 2016-01-01 13:30:16.407 001 11800.52 179.50 52529.40 88888.00 2016-01-01 13:30:16.907 001 11800.49 179.47 52529.34 88888.00 2016-01-01 13:30:17.407 001 11800.46 179.47 52529.33 88888.00 2016-01-01 13:30:17.907 001 11800.46 179.49 52529.35 88888.00 2016-01-01 13:30:18.407 001 11800.49 179.50 52529.35 88888.00 2016-01-01 13:30:18.907 001 11800.50 179.47 52529.40 88888.00 2016-01-01 13:30:19.407 001 11800.53 179.44 52529.42 88888.00 2016-01-01 13:30:19.907 001 11800.52 179.44 52529.39 88888.00 2016-01-01 13:30:20.407 001 11800.52 179.43 52529.37 88888.00 2016-01-01 13:30:20.907 001 11800.54 179.41 52529.35 88888.00 2016-01-01 13:30:21.407 001 11800.55 179.38 52529.34 88888.00 2016-01-01 13:30:21.907 001 11800.55 179.42 52529.35 88888.00 2016-01-01 13:30:22.407 001 11800.53 179.42 52529.36 88888.00 2016-01-01 13:30:22.907 001 11800.53 179.42 52529.40 88888.00 2016-01-01 13:30:23.407 001 11800.54 179.43 52529.41 88888.00 2016-01-01 13:30:23.907 001 11800.54 179.44 52529.41 88888.00 2016-01-01 13:30:24.407 001 11800.59 179.44 52529.43 88888.00 2016-01-01 13:30:24.907 001 11800.65 179.41 52529.42 88888.00 2016-01-01 13:30:25.407 001 11800.70 179.39 52529.36 88888.00 2016-01-01 13:30:25.907 001 11800.73 179.36 52529.35 88888.00 2016-01-01 13:30:26.407 001 11800.77 179.38 52529.35 88888.00 2016-01-01 13:30:26.907 001 11800.79 179.40 52529.37 88888.00 2016-01-01 13:30:27.407 001 11800.80 179.40 52529.35 88888.00 2016-01-01 13:30:27.907 001 11800.78 179.40 52529.34 88888.00 2016-01-01 13:30:28.407 001 11800.79 179.41 52529.34 88888.00 2016-01-01 13:30:28.907 001 11800.79 179.33 52529.37 88888.00 2016-01-01 13:30:29.407 001 11800.82 179.33 52529.39 88888.00 2016-01-01 13:30:29.907 001 11800.82 179.32 52529.43 88888.00 2016-01-01 13:30:30.407 001 11800.84 179.34 52529.41 88888.00 2016-01-01 13:30:30.907 001 11800.84 179.36 52529.41 88888.00 2016-01-01 13:30:31.407 001 11800.84 179.38 52529.44 88888.00 2016-01-01 13:30:31.907 001 11800.84 179.39 52529.44 88888.00 2016-01-01 13:30:32.407 001 11800.82 179.39 52529.44 88888.00 2016-01-01 13:30:32.907 001 11800.82 179.38 52529.46 88888.00 2016-01-01 13:30:33.407 001 11800.81 179.41 52529.50 88888.00 2016-01-01 13:30:33.907 001 11800.81 179.38 52529.49 88888.00 2016-01-01 13:30:34.407 001 11800.87 179.39 52529.51 88888.00 2016-01-01 13:30:34.907 001 11800.88 179.32 52529.49 88888.00 2016-01-01 13:30:35.407 001 11800.89 179.33 52529.44 88888.00 2016-01-01 13:30:35.907 001 11800.88 179.31 52529.43 88888.00 2016-01-01 13:30:36.407 001 11800.87 179.31 52529.37 88888.00 2016-01-01 13:30:36.907 001 11800.88 179.32 52529.40 88888.00 2016-01-01 13:30:37.407 001 11800.87 179.27 52529.43 88888.00 2016-01-01 13:30:37.907 001 11800.87 179.29 52529.42 88888.00 2016-01-01 13:30:38.408 001 11800.84 179.29 52529.43 88888.00 2016-01-01 13:30:38.908 001 11800.84 179.31 52529.44 88888.00 2016-01-01 13:30:39.408 001 11800.84 179.32 52529.48 88888.00 2016-01-01 13:30:39.908 001 11800.87 179.34 52529.50 88888.00 2016-01-01 13:30:40.408 001 11800.90 179.32 52529.50 88888.00 2016-01-01 13:30:40.908 001 11800.90 179.30 52529.44 88888.00 2016-01-01 13:30:41.408 001 11800.94 179.30 52529.43 88888.00 2016-01-01 13:30:41.908 001 11800.98 179.32 52529.43 88888.00 2016-01-01 13:30:42.408 001 11800.96 179.33 52529.46 88888.00 2016-01-01 13:30:42.908 001 11800.94 179.34 52529.45 88888.00 2016-01-01 13:30:43.408 001 11800.93 179.34 52529.45 88888.00 2016-01-01 13:30:43.908 001 11800.93 179.38 52529.46 88888.00 2016-01-01 13:30:44.408 001 11800.94 179.37 52529.51 88888.00 2016-01-01 13:30:44.908 001 11800.95 179.34 52529.50 88888.00 2016-01-01 13:30:45.408 001 11800.98 179.36 52529.49 88888.00 2016-01-01 13:30:45.908 001 11800.96 179.34 52529.49 88888.00 2016-01-01 13:30:46.408 001 11800.98 179.33 52529.48 88888.00 2016-01-01 13:30:46.908 001 11800.98 179.34 52529.46 88888.00 2016-01-01 13:30:47.408 001 11800.97 179.40 52529.48 88888.00 2016-01-01 13:30:47.908 001 11800.91 179.36 52529.51 88888.00 2016-01-01 13:30:48.408 001 11800.91 179.31 52529.49 88888.00 2016-01-01 13:30:48.908 001 11800.94 179.34 52529.46 88888.00 2016-01-01 13:30:49.408 001 11800.89 179.33 52529.46 88888.00 2016-01-01 13:30:49.908 001 11800.86 179.36 52529.48 88888.00 2016-01-01 13:30:50.408 001 11800.84 179.37 52529.49 88888.00 2016-01-01 13:30:50.908 001 11800.81 179.37 52529.49 88888.00 2016-01-01 13:30:51.408 001 11800.82 179.33 52529.48 88888.00 2016-01-01 13:30:51.908 001 11800.81 179.31 52529.45 88888.00 2016-01-01 13:30:52.408 001 11800.85 179.31 52529.45 88888.00 2016-01-01 13:30:52.908 001 11800.85 179.31 52529.46 88888.00 2016-01-01 13:30:53.408 001 11800.84 179.31 52529.44 88888.00 2016-01-01 13:30:53.908 001 11800.82 179.30 52529.43 88888.00 2016-01-01 13:30:54.408 001 11800.82 179.28 52529.43 88888.00 2016-01-01 13:30:54.908 001 11800.84 179.29 52529.45 88888.00 2016-01-01 13:30:55.408 001 11800.82 179.31 52529.45 88888.00 2016-01-01 13:30:55.908 001 11800.80 179.32 52529.48 88888.00 2016-01-01 13:30:56.408 001 11800.79 179.32 52529.41 88888.00 2016-01-01 13:30:56.908 001 11800.79 179.32 52529.36 88888.00 2016-01-01 13:30:57.408 001 11800.79 179.29 52529.41 88888.00 2016-01-01 13:30:57.908 001 11800.78 179.25 52529.44 88888.00 2016-01-01 13:30:58.408 001 11800.76 179.30 52529.46 88888.00 2016-01-01 13:30:58.908 001 11800.73 179.31 52529.46 88888.00 2016-01-01 13:30:59.408 001 11800.77 179.30 52529.45 88888.00 2016-01-01 13:30:59.908 001 11800.76 179.31 52529.44 88888.00 2016-01-01 13:31:00.408 001 11800.76 179.28 52529.41 88888.00 2016-01-01 13:31:00.908 001 11800.81 179.28 52529.42 88888.00 2016-01-01 13:31:01.408 001 11800.78 179.28 52529.46 88888.00 2016-01-01 13:31:01.908 001 11800.80 179.23 52529.50 88888.00 2016-01-01 13:31:02.408 001 11800.80 179.25 52529.55 88888.00 2016-01-01 13:31:02.908 001 11800.81 179.30 52529.52 88888.00 2016-01-01 13:31:03.408 001 11800.87 179.30 52529.51 88888.00 2016-01-01 13:31:03.908 001 11800.84 179.30 52529.49 88888.00 2016-01-01 13:31:04.408 001 11800.81 179.27 52529.48 88888.00 2016-01-01 13:31:04.908 001 11800.78 179.27 52529.48 88888.00 2016-01-01 13:31:05.408 001 11800.78 179.24 52529.49 88888.00 2016-01-01 13:31:05.908 001 11800.73 179.30 52529.46 88888.00 2016-01-01 13:31:06.408 001 11800.71 179.28 52529.46 88888.00 2016-01-01 13:31:06.908 001 11800.72 179.23 52529.49 88888.00 2016-01-01 13:31:07.408 001 11800.70 179.21 52529.50 88888.00 2016-01-01 13:31:07.908 001 11800.69 179.22 52529.51 88888.00 2016-01-01 13:31:08.408 001 11800.71 179.24 52529.54 88888.00 2016-01-01 13:31:08.908 001 11800.73 179.25 52529.52 88888.00 2016-01-01 13:31:09.408 001 11800.72 179.27 52529.52 88888.00 2016-01-01 13:31:09.908 001 11800.71 179.24 52529.49 88888.00 2016-01-01 13:31:10.408 001 11800.73 179.22 52529.44 88888.00 2016-01-01 13:31:10.908 001 11800.73 179.24 52529.45 88888.00 2016-01-01 13:31:11.408 001 11800.70 179.23 52529.46 88888.00 2016-01-01 13:31:11.908 001 11800.74 179.21 52529.46 88888.00 2016-01-01 13:31:12.408 001 11800.79 179.21 52529.48 88888.00 2016-01-01 13:31:12.908 001 11800.79 179.21 52529.51 88888.00 2016-01-01 13:31:13.408 001 11800.76 179.21 52529.54 88888.00 2016-01-01 13:31:13.908 001 11800.73 179.19 52529.52 88888.00 2016-01-01 13:31:14.408 001 11800.74 179.20 52529.52 88888.00 2016-01-01 13:31:14.908 001 11800.78 179.25 52529.52 88888.00 2016-01-01 13:31:15.408 001 11800.74 179.28 52529.46 88888.00 2016-01-01 13:31:15.908 001 11800.74 179.28 52529.49 88888.00 2016-01-01 13:31:16.408 001 11800.79 179.22 52529.52 88888.00 2016-01-01 13:31:16.908 001 11800.80 179.22 52529.55 88888.00 2016-01-01 13:31:17.408 001 11800.79 179.22 52529.54 88888.00 2016-01-01 13:31:17.908 001 11800.76 179.20 52529.59 88888.00 2016-01-01 13:31:18.408 001 11800.79 179.17 52529.58 88888.00 2016-01-01 13:31:18.908 001 11800.76 179.17 52529.53 88888.00 2016-01-01 13:31:19.408 001 11800.72 179.22 52529.55 88888.00 2016-01-01 13:31:19.908 001 11800.73 179.24 52529.61 88888.00 2016-01-01 13:31:20.408 001 11800.77 179.18 52529.62 88888.00 2016-01-01 13:31:20.908 001 11800.74 179.19 52529.65 88888.00 2016-01-01 13:31:21.408 001 11800.77 179.20 52529.65 88888.00 2016-01-01 13:31:21.908 001 11800.78 179.18 52529.60 88888.00 2016-01-01 13:31:22.408 001 11800.74 179.10 52529.58 88888.00 2016-01-01 13:31:22.908 001 11800.72 179.11 52529.58 88888.00 2016-01-01 13:31:23.408 001 11800.73 179.12 52529.61 88888.00 2016-01-01 13:31:23.908 001 11800.74 179.15 52529.59 88888.00 2016-01-01 13:31:24.408 001 11800.74 179.17 52529.53 88888.00 2016-01-01 13:31:24.908 001 11800.72 179.18 52529.51 88888.00 2016-01-01 13:31:25.408 001 11800.74 179.15 52529.54 88888.00 2016-01-01 13:31:25.908 001 11800.74 179.18 52529.58 88888.00 2016-01-01 13:31:26.408 001 11800.72 179.21 52529.61 88888.00 2016-01-01 13:31:26.908 001 11800.71 179.20 52529.61 88888.00 2016-01-01 13:31:27.408 001 11800.72 179.18 52529.65 88888.00 2016-01-01 13:31:27.908 001 11800.72 179.19 52529.67 88888.00 2016-01-01 13:31:28.408 001 11800.79 179.22 52529.68 88888.00 2016-01-01 13:31:28.908 001 11800.80 179.22 52529.63 88888.00 2016-01-01 13:31:29.408 001 11800.76 179.18 52529.66 88888.00 2016-01-01 13:31:29.908 001 11800.73 179.14 52529.62 88888.00 2016-01-01 13:31:30.408 001 11800.70 179.14 52529.65 88888.00 2016-01-01 13:31:30.908 001 11800.65 179.15 52529.61 88888.00 2016-01-01 13:31:31.408 001 11800.68 179.15 52529.57 88888.00 2016-01-01 13:31:31.908 001 11800.67 179.18 52529.60 88888.00 2016-01-01 13:31:32.408 001 11800.65 179.18 52529.61 88888.00 2016-01-01 13:31:32.908 001 11800.68 179.18 52529.65 88888.00 2016-01-01 13:31:33.408 001 11800.69 179.15 52529.63 88888.00 2016-01-01 13:31:33.908 001 11800.65 179.17 52529.65 88888.00 2016-01-01 13:31:34.408 001 11800.68 179.14 52529.67 88888.00 2016-01-01 13:31:34.908 001 11800.67 179.12 52529.66 88888.00 2016-01-01 13:31:35.408 001 11800.63 179.14 52529.65 88888.00 2016-01-01 13:31:35.908 001 11800.69 179.17 52529.65 88888.00 2016-01-01 13:31:36.408 001 11800.72 179.18 52529.68 88888.00 2016-01-01 13:31:36.908 001 11800.69 179.20 52529.69 88888.00 2016-01-01 13:31:37.408 001 11800.65 179.17 52529.69 88888.00 2016-01-01 13:31:37.908 001 11800.62 179.14 52529.68 88888.00 2016-01-01 13:31:38.408 001 11800.62 179.13 52529.67 88888.00 2016-01-01 13:31:38.908 001 11800.63 179.13 52529.69 88888.00 2016-01-01 13:31:39.408 001 11800.64 179.09 52529.68 88888.00 2016-01-01 13:31:39.908 001 11800.64 179.08 52529.68 88888.00 2016-01-01 13:31:40.408 001 11800.67 179.11 52529.70 88888.00 2016-01-01 13:31:40.908 001 11800.67 179.09 52529.70 88888.00 2016-01-01 13:31:41.408 001 11800.67 179.04 52529.67 88888.00 2016-01-01 13:31:41.908 001 11800.67 179.04 52529.63 88888.00 2016-01-01 13:31:42.408 001 11800.64 179.05 52529.60 88888.00 2016-01-01 13:31:42.908 001 11800.62 179.04 52529.63 88888.00 2016-01-01 13:31:43.408 001 11800.62 179.03 52529.61 88888.00 2016-01-01 13:31:43.908 001 11800.65 179.01 52529.69 88888.00 2016-01-01 13:31:44.408 001 11800.64 179.04 52529.71 88888.00 2016-01-01 13:31:44.908 001 11800.62 179.04 52529.70 88888.00 2016-01-01 13:31:45.408 001 11800.67 179.01 52529.67 88888.00 2016-01-01 13:31:45.908 001 11800.70 179.01 52529.68 88888.00 2016-01-01 13:31:46.408 001 11800.73 179.00 52529.63 88888.00 2016-01-01 13:31:46.908 001 11800.74 178.98 52529.65 88888.00 2016-01-01 13:31:47.408 001 11800.74 178.98 52529.70 88888.00 2016-01-01 13:31:47.908 001 11800.70 179.09 52529.74 88888.00 2016-01-01 13:31:48.408 001 11800.64 179.09 52529.75 88888.00 2016-01-01 13:31:48.908 001 11800.64 179.07 52529.74 88888.00 2016-01-01 13:31:49.408 001 11800.68 179.11 52529.75 88888.00 2016-01-01 13:31:49.908 001 11800.72 179.10 52529.72 88888.00 2016-01-01 13:31:50.408 001 11800.70 179.05 52529.66 88888.00 2016-01-01 13:31:50.908 001 11800.71 179.02 52529.65 88888.00 2016-01-01 13:31:51.408 001 11800.72 179.04 52529.68 88888.00 2016-01-01 13:31:51.908 001 11800.71 179.10 52529.68 88888.00 2016-01-01 13:31:52.408 001 11800.71 179.10 52529.69 88888.00 2016-01-01 13:31:52.908 001 11800.71 179.05 52529.75 88888.00 2016-01-01 13:31:53.408 001 11800.71 179.08 52529.75 88888.00 2016-01-01 13:31:53.908 001 11800.67 179.04 52529.72 88888.00 2016-01-01 13:31:54.408 001 11800.68 179.03 52529.67 88888.00 2016-01-01 13:31:54.908 001 11800.71 179.05 52529.67 88888.00 2016-01-01 13:31:55.408 001 11800.68 179.08 52529.67 88888.00 2016-01-01 13:31:55.908 001 11800.64 179.09 52529.61 88888.00 2016-01-01 13:31:56.408 001 11800.62 179.05 52529.60 88888.00 2016-01-01 13:31:56.908 001 11800.65 179.03 52529.67 88888.00 2016-01-01 13:31:57.408 001 11800.69 179.01 52529.71 88888.00 2016-01-01 13:31:57.908 001 11800.67 179.00 52529.74 88888.00 2016-01-01 13:31:58.408 001 11800.65 179.01 52529.68 88888.00 2016-01-01 13:31:58.908 001 11800.63 179.01 52529.68 88888.00 2016-01-01 13:31:59.408 001 11800.60 179.03 52529.70 88888.00 2016-01-01 13:31:59.908 001 11800.61 179.01 52529.74 88888.00 2016-01-01 13:32:00.408 001 11800.62 178.98 52529.74 88888.00 2016-01-01 13:32:00.908 001 11800.61 178.96 52529.78 88888.00 2016-01-01 13:32:01.408 001 11800.60 178.95 52529.81 88888.00 2016-01-01 13:32:01.908 001 11800.65 178.99 52529.80 88888.00 2016-01-01 13:32:02.408 001 11800.64 178.96 52529.79 88888.00 2016-01-01 13:32:02.908 001 11800.62 178.99 52529.83 88888.00 2016-01-01 13:32:03.408 001 11800.62 178.99 52529.80 88888.00 2016-01-01 13:32:03.908 001 11800.61 179.01 52529.81 88888.00 2016-01-01 13:32:04.408 001 11800.59 179.00 52529.85 88888.00 2016-01-01 13:32:04.908 001 11800.60 179.00 52529.87 88888.00 2016-01-01 13:32:05.408 001 11800.63 178.98 52529.84 88888.00 2016-01-01 13:32:05.908 001 11800.61 178.93 52529.81 88888.00 2016-01-01 13:32:06.408 001 11800.61 178.90 52529.81 88888.00 2016-01-01 13:32:06.908 001 11800.63 178.91 52529.84 88888.00 2016-01-01 13:32:07.408 001 11800.63 178.91 52529.80 88888.00 2016-01-01 13:32:07.908 001 11800.62 178.91 52529.80 88888.00 2016-01-01 13:32:08.408 001 11800.56 178.93 52529.79 88888.00 2016-01-01 13:32:08.908 001 11800.59 178.96 52529.80 88888.00 2016-01-01 13:32:09.408 001 11800.58 178.95 52529.86 88888.00 2016-01-01 13:32:09.908 001 11800.55 178.93 52529.84 88888.00 2016-01-01 13:32:10.408 001 11800.52 178.91 52529.85 88888.00 2016-01-01 13:32:10.908 001 11800.55 178.86 52529.89 88888.00 2016-01-01 13:32:11.408 001 11800.58 178.89 52529.88 88888.00 2016-01-01 13:32:11.908 001 11800.58 178.86 52529.87 88888.00 2016-01-01 13:32:12.408 001 11800.54 178.89 52529.87 88888.00 2016-01-01 13:32:12.908 001 11800.60 178.92 52529.87 88888.00 2016-01-01 13:32:13.408 001 11800.58 178.89 52529.86 88888.00 2016-01-01 13:32:13.908 001 11800.53 178.86 52529.87 88888.00 2016-01-01 13:32:14.408 001 11800.50 178.84 52529.90 88888.00 2016-01-01 13:32:14.908 001 11800.54 178.80 52529.93 88888.00 2016-01-01 13:32:15.408 001 11800.54 178.78 52529.98 88888.00 2016-01-01 13:32:15.908 001 11800.53 178.78 52529.98 88888.00 2016-01-01 13:32:16.408 001 11800.52 178.79 52529.99 88888.00 2016-01-01 13:32:16.908 001 11800.45 178.80 52529.99 88888.00 2016-01-01 13:32:17.408 001 11800.45 178.80 52529.96 88888.00 2016-01-01 13:32:17.908 001 11800.45 178.74 52529.96 88888.00 2016-01-01 13:32:18.408 001 11800.46 178.75 52529.99 88888.00 2016-01-01 13:32:18.908 001 11800.46 178.80 52530.02 88888.00 2016-01-01 13:32:19.408 001 11800.45 178.81 52530.05 88888.00 2016-01-01 13:32:19.908 001 11800.49 178.82 52530.02 88888.00 2016-01-01 13:32:20.408 001 11800.51 178.80 52529.98 88888.00 2016-01-01 13:32:20.908 001 11800.46 178.80 52529.99 88888.00 2016-01-01 13:32:21.408 001 11800.46 178.82 52529.98 88888.00 2016-01-01 13:32:21.908 001 11800.47 178.82 52529.98 88888.00 2016-01-01 13:32:22.408 001 11800.47 178.84 52529.99 88888.00 2016-01-01 13:32:22.908 001 11800.43 178.85 52529.97 88888.00 2016-01-01 13:32:23.408 001 11800.41 178.82 52529.94 88888.00 2016-01-01 13:32:23.908 001 11800.41 178.83 52529.95 88888.00 2016-01-01 13:32:24.408 001 11800.43 178.85 52529.97 88888.00 2016-01-01 13:32:24.908 001 11800.46 178.82 52530.03 88888.00 2016-01-01 13:32:25.408 001 11800.47 178.82 52530.03 88888.00 2016-01-01 13:32:25.908 001 11800.47 178.84 52530.05 88888.00 2016-01-01 13:32:26.408 001 11800.45 178.84 52530.04 88888.00 2016-01-01 13:32:26.908 001 11800.43 178.83 52530.05 88888.00 2016-01-01 13:32:27.408 001 11800.45 178.86 52530.06 88888.00 2016-01-01 13:32:27.908 001 11800.52 178.83 52530.05 88888.00 2016-01-01 13:32:28.408 001 11800.50 178.83 52530.03 88888.00 2016-01-01 13:32:28.908 001 11800.45 178.88 52529.98 88888.00 2016-01-01 13:32:29.408 001 11800.45 178.89 52529.98 88888.00 2016-01-01 13:32:29.908 001 11800.49 178.85 52529.99 88888.00 2016-01-01 13:32:30.408 001 11800.51 178.85 52529.99 88888.00 2016-01-01 13:32:30.908 001 11800.51 178.84 52529.99 88888.00 2016-01-01 13:32:31.408 001 11800.53 178.82 52530.02 88888.00 2016-01-01 13:32:31.908 001 11800.52 178.84 52530.03 88888.00 2016-01-01 13:32:32.408 001 11800.50 178.84 52530.01 88888.00 2016-01-01 13:32:32.908 001 11800.51 178.80 52530.02 88888.00 2016-01-01 13:32:33.408 001 11800.47 178.79 52530.02 88888.00 2016-01-01 13:32:33.908 001 11800.49 178.78 52530.01 88888.00 2016-01-01 13:32:34.408 001 11800.51 178.78 52530.02 88888.00 2016-01-01 13:32:34.908 001 11800.50 178.76 52529.97 88888.00 2016-01-01 13:32:35.408 001 11800.46 178.76 52529.98 88888.00 2016-01-01 13:32:35.908 001 11800.45 178.78 52530.01 88888.00 2016-01-01 13:32:36.408 001 11800.50 178.78 52529.98 88888.00 2016-01-01 13:32:36.908 001 11800.53 178.76 52530.02 88888.00 2016-01-01 13:32:37.408 001 11800.54 178.78 52530.04 88888.00 2016-01-01 13:32:37.908 001 11800.55 178.79 52530.04 88888.00 2016-01-01 13:32:38.408 001 11800.52 178.76 52530.05 88888.00 2016-01-01 13:32:38.908 001 11800.52 178.78 52530.05 88888.00 2016-01-01 13:32:39.408 001 11800.56 178.75 52530.02 88888.00 2016-01-01 13:32:39.908 001 11800.52 178.73 52530.03 88888.00 2016-01-01 13:32:40.408 001 11800.53 178.72 52530.07 88888.00 2016-01-01 13:32:40.908 001 11800.56 178.75 52530.03 88888.00 2016-01-01 13:32:41.408 001 11800.56 178.76 52530.05 88888.00 2016-01-01 13:32:41.908 001 11800.59 178.80 52530.03 88888.00 2016-01-01 13:32:42.408 001 11800.58 178.79 52530.05 88888.00 2016-01-01 13:32:42.908 001 11800.59 178.79 52530.09 88888.00 2016-01-01 13:32:43.408 001 11800.63 178.82 52530.07 88888.00 2016-01-01 13:32:43.908 001 11800.60 178.84 52530.09 88888.00 2016-01-01 13:32:44.408 001 11800.60 178.80 52530.11 88888.00 2016-01-01 13:32:44.908 001 11800.55 178.79 52530.10 88888.00 2016-01-01 13:32:45.408 001 11800.55 178.75 52530.12 88888.00 2016-01-01 13:32:45.908 001 11800.52 178.79 52530.12 88888.00 2016-01-01 13:32:46.408 001 11800.56 178.81 52530.13 88888.00 2016-01-01 13:32:46.908 001 11800.60 178.79 52530.14 88888.00 2016-01-01 13:32:47.408 001 11800.58 178.81 52530.13 88888.00 2016-01-01 13:32:47.908 001 11800.59 178.85 52530.11 88888.00 2016-01-01 13:32:48.408 001 11800.59 178.84 52530.09 88888.00 2016-01-01 13:32:48.908 001 11800.61 178.86 52530.12 88888.00 2016-01-01 13:32:49.408 001 11800.56 178.81 52530.11 88888.00 2016-01-01 13:32:49.908 001 11800.60 178.78 52530.10 88888.00 2016-01-01 13:32:50.408 001 11800.62 178.75 52530.09 88888.00 2016-01-01 13:32:50.908 001 11800.65 178.79 52530.05 88888.00 2016-01-01 13:32:51.408 001 11800.65 178.81 52530.03 88888.00 2016-01-01 13:32:51.908 001 11800.69 178.82 52530.05 88888.00 2016-01-01 13:32:52.408 001 11800.64 178.78 52530.04 88888.00 2016-01-01 13:32:52.908 001 11800.62 178.73 52530.05 88888.00 2016-01-01 13:32:53.408 001 11800.68 178.74 52530.05 88888.00 2016-01-01 13:32:53.908 001 11800.71 178.74 52530.02 88888.00 2016-01-01 13:32:54.408 001 11800.70 178.72 52529.99 88888.00 2016-01-01 13:32:54.908 001 11800.73 178.70 52529.97 88888.00 2016-01-01 13:32:55.408 001 11800.74 178.71 52529.96 88888.00 2016-01-01 13:32:55.908 001 11800.77 178.78 52529.96 88888.00 2016-01-01 13:32:56.408 001 11800.73 178.76 52529.97 88888.00 2016-01-01 13:32:56.908 001 11800.72 178.75 52529.99 88888.00 2016-01-01 13:32:57.408 001 11800.73 178.74 52529.99 88888.00 2016-01-01 13:32:57.908 001 11800.73 178.73 52529.96 88888.00 2016-01-01 13:32:58.408 001 11800.70 178.79 52529.95 88888.00 2016-01-01 13:32:58.908 001 11800.74 178.78 52529.92 88888.00 2016-01-01 13:32:59.408 001 11800.74 178.81 52529.96 88888.00 2016-01-01 13:32:59.908 001 11800.73 178.79 52529.99 88888.00 2016-01-01 13:33:00.408 001 11800.72 178.82 52529.98 88888.00 2016-01-01 13:33:00.908 001 11800.68 178.81 52529.99 88888.00 2016-01-01 13:33:01.408 001 11800.71 178.82 52530.01 88888.00 2016-01-01 13:33:01.908 001 11800.72 178.86 52529.97 88888.00 2016-01-01 13:33:02.408 001 11800.72 178.84 52529.95 88888.00 2016-01-01 13:33:02.908 001 11800.72 178.82 52529.94 88888.00 2016-01-01 13:33:03.408 001 11800.64 178.78 52529.90 88888.00 2016-01-01 13:33:03.908 001 11800.64 178.78 52529.92 88888.00 2016-01-01 13:33:04.408 001 11800.63 178.78 52529.93 88888.00 2016-01-01 13:33:04.908 001 11800.64 178.79 52529.89 88888.00 2016-01-01 13:33:05.408 001 11800.62 178.79 52529.94 88888.00 2016-01-01 13:33:05.908 001 11800.63 178.78 52529.92 88888.00 2016-01-01 13:33:06.408 001 11800.68 178.79 52529.88 88888.00 2016-01-01 13:33:06.908 001 11800.63 178.71 52529.90 88888.00 2016-01-01 13:33:07.408 001 11800.69 178.69 52529.87 88888.00 2016-01-01 13:33:07.908 001 11800.73 178.72 52529.80 88888.00 2016-01-01 13:33:08.408 001 11800.76 178.72 52529.81 88888.00 2016-01-01 13:33:08.908 001 11800.73 178.72 52529.85 88888.00 2016-01-01 13:33:09.408 001 11800.72 178.72 52529.88 88888.00 2016-01-01 13:33:09.908 001 11800.68 178.74 52529.88 88888.00 2016-01-01 13:33:10.408 001 11800.69 178.75 52529.85 88888.00 2016-01-01 13:33:10.908 001 11800.70 178.78 52529.85 88888.00 2016-01-01 13:33:11.408 001 11800.67 178.74 52529.85 88888.00 2016-01-01 13:33:11.908 001 11800.68 178.75 52529.83 88888.00 2016-01-01 13:33:12.408 001 11800.67 178.72 52529.83 88888.00 2016-01-01 13:33:12.908 001 11800.69 178.72 52529.79 88888.00 2016-01-01 13:33:13.408 001 11800.67 178.75 52529.84 88888.00 2016-01-01 13:33:13.908 001 11800.64 178.72 52529.84 88888.00 2016-01-01 13:33:14.408 001 11800.64 178.73 52529.84 88888.00 2016-01-01 13:33:14.908 001 11800.65 178.75 52529.81 88888.00 2016-01-01 13:33:15.408 001 11800.64 178.72 52529.83 88888.00 2016-01-01 13:33:15.908 001 11800.68 178.74 52529.79 88888.00 2016-01-01 13:33:16.408 001 11800.68 178.75 52529.77 88888.00 2016-01-01 13:33:16.908 001 11800.67 178.74 52529.77 88888.00 2016-01-01 13:33:17.408 001 11800.64 178.74 52529.76 88888.00 2016-01-01 13:33:17.908 001 11800.64 178.72 52529.78 88888.00 2016-01-01 13:33:18.409 001 11800.63 178.72 52529.76 88888.00 2016-01-01 13:33:18.909 001 11800.59 178.74 52529.75 88888.00 2016-01-01 13:33:19.409 001 11800.58 178.73 52529.78 88888.00 2016-01-01 13:33:19.909 001 11800.62 178.73 52529.75 88888.00 2016-01-01 13:33:20.409 001 11800.60 178.71 52529.75 88888.00 2016-01-01 13:33:20.909 001 11800.59 178.69 52529.70 88888.00 2016-01-01 13:33:21.409 001 11800.61 178.70 52529.71 88888.00 2016-01-01 13:33:21.909 001 11800.64 178.71 52529.75 88888.00 2016-01-01 13:33:22.409 001 11800.62 178.70 52529.72 88888.00 2016-01-01 13:33:22.909 001 11800.62 178.74 52529.70 88888.00 2016-01-01 13:33:23.409 001 11800.61 178.71 52529.70 88888.00 2016-01-01 13:33:23.909 001 11800.58 178.70 52529.69 88888.00 2016-01-01 13:33:24.409 001 11800.53 178.69 52529.69 88888.00 2016-01-01 13:33:24.909 001 11800.54 178.71 52529.68 88888.00 2016-01-01 13:33:25.409 001 11800.58 178.72 52529.69 88888.00 2016-01-01 13:33:25.909 001 11800.61 178.70 52529.67 88888.00 2016-01-01 13:33:26.409 001 11800.60 178.69 52529.62 88888.00 2016-01-01 13:33:26.909 001 11800.59 178.67 52529.66 88888.00 2016-01-01 13:33:27.409 001 11800.60 178.65 52529.68 88888.00 2016-01-01 13:33:27.909 001 11800.60 178.67 52529.67 88888.00 2016-01-01 13:33:28.409 001 11800.55 178.70 52529.65 88888.00 2016-01-01 13:33:28.909 001 11800.50 178.67 52529.60 88888.00 2016-01-01 13:33:29.409 001 11800.47 178.65 52529.61 88888.00 2016-01-01 13:33:29.909 001 11800.49 178.67 52529.58 88888.00 2016-01-01 13:33:30.409 001 11800.52 178.65 52529.57 88888.00 2016-01-01 13:33:30.909 001 11800.52 178.65 52529.58 88888.00 2016-01-01 13:33:31.409 001 11800.55 178.67 52529.57 88888.00 2016-01-01 13:33:31.909 001 11800.55 178.69 52529.54 88888.00 2016-01-01 13:33:32.409 001 11800.55 178.65 52529.53 88888.00 2016-01-01 13:33:32.909 001 11800.54 178.65 52529.53 88888.00 2016-01-01 13:33:33.409 001 11800.51 178.62 52529.52 88888.00 2016-01-01 13:33:33.909 001 11800.50 178.63 52529.51 88888.00 2016-01-01 13:33:34.409 001 11800.45 178.61 52529.51 88888.00 2016-01-01 13:33:34.909 001 11800.47 178.56 52529.50 88888.00 2016-01-01 13:33:35.409 001 11800.50 178.57 52529.44 88888.00 2016-01-01 13:33:35.909 001 11800.51 178.60 52529.44 88888.00 2016-01-01 13:33:36.409 001 11800.53 178.57 52529.42 88888.00 2016-01-01 13:33:36.909 001 11800.54 178.61 52529.46 88888.00 2016-01-01 13:33:37.409 001 11800.53 178.63 52529.51 88888.00 2016-01-01 13:33:37.909 001 11800.54 178.61 52529.50 88888.00 2016-01-01 13:33:38.409 001 11800.54 178.61 52529.46 88888.00 2016-01-01 13:33:38.909 001 11800.51 178.57 52529.46 88888.00 2016-01-01 13:33:39.409 001 11800.56 178.56 52529.49 88888.00 2016-01-01 13:33:39.909 001 11800.56 178.54 52529.46 88888.00 2016-01-01 13:33:40.409 001 11800.52 178.54 52529.46 88888.00 2016-01-01 13:33:40.909 001 11800.52 178.54 52529.46 88888.00 2016-01-01 13:33:41.409 001 11800.45 178.52 52529.45 88888.00 2016-01-01 13:33:41.909 001 11800.44 178.52 52529.45 88888.00 2016-01-01 13:33:42.409 001 11800.44 178.51 52529.45 88888.00 2016-01-01 13:33:42.909 001 11800.46 178.49 52529.41 88888.00 2016-01-01 13:33:43.409 001 11800.47 178.51 52529.40 88888.00 2016-01-01 13:33:43.909 001 11800.50 178.50 52529.46 88888.00 2016-01-01 13:33:44.409 001 11800.46 178.50 52529.54 88888.00 2016-01-01 13:33:44.909 001 11800.45 178.54 52529.53 88888.00 2016-01-01 13:33:45.409 001 11800.44 178.52 52529.53 88888.00 2016-01-01 13:33:45.909 001 11800.46 178.50 52529.51 88888.00 2016-01-01 13:33:46.409 001 11800.46 178.47 52529.49 88888.00 2016-01-01 13:33:46.909 001 11800.49 178.45 52529.49 88888.00 2016-01-01 13:33:47.409 001 11800.49 178.46 52529.46 88888.00 2016-01-01 13:33:47.909 001 11800.43 178.45 52529.44 88888.00 2016-01-01 13:33:48.409 001 11800.41 178.43 52529.45 88888.00 2016-01-01 13:33:48.909 001 11800.40 178.36 52529.41 88888.00 2016-01-01 13:33:49.409 001 11800.41 178.39 52529.40 88888.00 2016-01-01 13:33:49.909 001 11800.42 178.39 52529.42 88888.00 2016-01-01 13:33:50.409 001 11800.37 178.42 52529.41 88888.00 2016-01-01 13:33:50.909 001 11800.35 178.42 52529.42 88888.00 2016-01-01 13:33:51.409 001 11800.33 178.47 52529.42 88888.00 2016-01-01 13:33:51.909 001 11800.29 178.46 52529.41 88888.00 2016-01-01 13:33:52.409 001 11800.26 178.43 52529.41 88888.00 2016-01-01 13:33:52.909 001 11800.27 178.41 52529.41 88888.00 2016-01-01 13:33:53.409 001 11800.28 178.34 52529.42 88888.00 2016-01-01 13:33:53.909 001 11800.32 178.39 52529.42 88888.00 2016-01-01 13:33:54.409 001 11800.32 178.40 52529.41 88888.00 2016-01-01 13:33:54.909 001 11800.28 178.34 52529.41 88888.00 2016-01-01 13:33:55.409 001 11800.27 178.32 52529.42 88888.00 2016-01-01 13:33:55.909 001 11800.25 178.33 52529.42 88888.00 2016-01-01 13:33:56.409 001 11800.20 178.33 52529.39 88888.00 2016-01-01 13:33:56.909 001 11800.23 178.34 52529.36 88888.00 2016-01-01 13:33:57.409 001 11800.21 178.34 52529.33 88888.00 2016-01-01 13:33:57.909 001 11800.23 178.34 52529.32 88888.00 2016-01-01 13:33:58.409 001 11800.23 178.34 52529.33 88888.00 2016-01-01 13:33:58.909 001 11800.25 178.33 52529.34 88888.00 2016-01-01 13:33:59.409 001 11800.24 178.30 52529.34 88888.00 2016-01-01 13:33:59.909 001 11800.23 178.32 52529.35 88888.00 2016-01-01 13:34:00.409 001 11800.23 178.32 52529.37 88888.00 2016-01-01 13:34:00.909 001 11800.20 178.30 52529.39 88888.00 2016-01-01 13:34:01.409 001 11800.20 178.30 52529.35 88888.00 2016-01-01 13:34:01.909 001 11800.21 178.28 52529.36 88888.00 2016-01-01 13:34:02.409 001 11800.19 178.25 52529.36 88888.00 2016-01-01 13:34:02.909 001 11800.19 178.24 52529.35 88888.00 2016-01-01 13:34:03.409 001 11800.19 178.27 52529.35 88888.00 2016-01-01 13:34:03.909 001 11800.17 178.31 52529.37 88888.00 2016-01-01 13:34:04.409 001 11800.14 178.33 52529.34 88888.00 2016-01-01 13:34:04.909 001 11800.14 178.35 52529.35 88888.00 2016-01-01 13:34:05.409 001 11800.11 178.35 52529.35 88888.00 2016-01-01 13:34:05.909 001 11800.12 178.32 52529.36 88888.00 2016-01-01 13:34:06.409 001 11800.09 178.28 52529.35 88888.00 2016-01-01 13:34:06.909 001 11800.08 178.30 52529.32 88888.00 2016-01-01 13:34:07.409 001 11800.02 178.34 52529.35 88888.00 2016-01-01 13:34:07.909 001 11799.99 178.32 52529.39 88888.00 2016-01-01 13:34:08.409 001 11800.00 178.31 52529.41 88888.00 2016-01-01 13:34:08.909 001 11800.01 178.34 52529.40 88888.00 2016-01-01 13:34:09.409 001 11800.02 178.39 52529.39 88888.00 2016-01-01 13:34:09.909 001 11800.06 178.36 52529.41 88888.00 2016-01-01 13:34:10.409 001 11800.01 178.32 52529.43 88888.00 2016-01-01 13:34:10.909 001 11799.95 178.34 52529.42 88888.00 2016-01-01 13:34:11.409 001 11799.93 178.34 52529.44 88888.00 2016-01-01 13:34:11.909 001 11799.98 178.37 52529.45 88888.00 2016-01-01 13:34:12.409 001 11799.98 178.40 52529.45 88888.00 2016-01-01 13:34:12.909 001 11799.91 178.39 52529.46 88888.00 2016-01-01 13:34:13.409 001 11799.88 178.35 52529.46 88888.00 2016-01-01 13:34:13.909 001 11799.90 178.40 52529.44 88888.00 2016-01-01 13:34:14.409 001 11799.97 178.41 52529.48 88888.00 2016-01-01 13:34:14.909 001 11799.95 178.39 52529.48 88888.00 2016-01-01 13:34:15.409 001 11799.92 178.37 52529.43 88888.00 2016-01-01 13:34:15.909 001 11799.91 178.40 52529.39 88888.00 2016-01-01 13:34:16.409 001 11799.90 178.40 52529.41 88888.00 2016-01-01 13:34:16.909 001 11799.86 178.43 52529.46 88888.00 2016-01-01 13:34:17.409 001 11799.85 178.42 52529.48 88888.00 2016-01-01 13:34:17.909 001 11799.83 178.37 52529.48 88888.00 2016-01-01 13:34:18.409 001 11799.84 178.35 52529.43 88888.00 2016-01-01 13:34:18.909 001 11799.84 178.35 52529.41 88888.00 2016-01-01 13:34:19.409 001 11799.89 178.34 52529.41 88888.00 2016-01-01 13:34:19.909 001 11799.89 178.35 52529.40 88888.00 2016-01-01 13:34:20.409 001 11799.83 178.37 52529.42 88888.00 2016-01-01 13:34:20.909 001 11799.82 178.39 52529.43 88888.00 2016-01-01 13:34:21.409 001 11799.81 178.35 52529.45 88888.00 2016-01-01 13:34:21.909 001 11799.80 178.31 52529.49 88888.00 2016-01-01 13:34:22.409 001 11799.80 178.31 52529.44 88888.00 2016-01-01 13:34:22.909 001 11799.81 178.32 52529.45 88888.00 2016-01-01 13:34:23.409 001 11799.80 178.31 52529.44 88888.00 2016-01-01 13:34:23.909 001 11799.80 178.31 52529.41 88888.00 2016-01-01 13:34:24.409 001 11799.82 178.36 52529.39 88888.00 2016-01-01 13:34:24.909 001 11799.81 178.35 52529.35 88888.00 2016-01-01 13:34:25.409 001 11799.74 178.34 52529.37 88888.00 2016-01-01 13:34:25.909 001 11799.72 178.36 52529.36 88888.00 2016-01-01 13:34:26.409 001 11799.73 178.37 52529.36 88888.00 2016-01-01 13:34:26.909 001 11799.73 178.35 52529.37 88888.00 2016-01-01 13:34:27.409 001 11799.71 178.36 52529.39 88888.00 2016-01-01 13:34:27.909 001 11799.72 178.37 52529.40 88888.00 2016-01-01 13:34:28.409 001 11799.68 178.41 52529.39 88888.00 2016-01-01 13:34:28.909 001 11799.68 178.41 52529.41 88888.00 2016-01-01 13:34:29.409 001 11799.71 178.41 52529.42 88888.00 2016-01-01 13:34:29.909 001 11799.74 178.39 52529.42 88888.00 2016-01-01 13:34:30.409 001 11799.73 178.37 52529.44 88888.00 2016-01-01 13:34:30.909 001 11799.74 178.39 52529.44 88888.00 2016-01-01 13:34:31.409 001 11799.77 178.36 52529.41 88888.00 2016-01-01 13:34:31.909 001 11799.77 178.41 52529.39 88888.00 2016-01-01 13:34:32.409 001 11799.72 178.41 52529.41 88888.00 2016-01-01 13:34:32.909 001 11799.65 178.45 52529.40 88888.00 2016-01-01 13:34:33.409 001 11799.66 178.47 52529.36 88888.00 2016-01-01 13:34:33.909 001 11799.67 178.47 52529.36 88888.00 2016-01-01 13:34:34.409 001 11799.70 178.51 52529.36 88888.00 2016-01-01 13:34:34.909 001 11799.65 178.51 52529.37 88888.00 2016-01-01 13:34:35.409 001 11799.65 178.52 52529.39 88888.00 2016-01-01 13:34:35.909 001 11799.60 178.57 52529.39 88888.00 2016-01-01 13:34:36.409 001 11799.62 178.62 52529.39 88888.00 2016-01-01 13:34:36.909 001 11799.59 178.55 52529.39 88888.00 2016-01-01 13:34:37.409 001 11799.60 178.57 52529.40 88888.00 2016-01-01 13:34:37.909 001 11799.59 178.59 52529.36 88888.00 2016-01-01 13:34:38.409 001 11799.58 178.61 52529.36 88888.00 2016-01-01 13:34:38.909 001 11799.57 178.57 52529.42 88888.00 2016-01-01 13:34:39.409 001 11799.58 178.57 52529.41 88888.00 2016-01-01 13:34:39.909 001 11799.56 178.62 52529.37 88888.00 2016-01-01 13:34:40.409 001 11799.50 178.64 52529.39 88888.00 2016-01-01 13:34:40.909 001 11799.47 178.62 52529.41 88888.00 2016-01-01 13:34:41.409 001 11799.47 178.59 52529.36 88888.00 2016-01-01 13:34:41.909 001 11799.49 178.61 52529.32 88888.00 2016-01-01 13:34:42.409 001 11799.54 178.65 52529.33 88888.00 2016-01-01 13:34:42.909 001 11799.54 178.65 52529.34 88888.00 2016-01-01 13:34:43.409 001 11799.51 178.66 52529.35 88888.00 2016-01-01 13:34:43.909 001 11799.50 178.65 52529.36 88888.00 2016-01-01 13:34:44.409 001 11799.48 178.67 52529.35 88888.00 2016-01-01 13:34:44.909 001 11799.46 178.64 52529.32 88888.00 2016-01-01 13:34:45.409 001 11799.46 178.62 52529.28 88888.00 2016-01-01 13:34:45.909 001 11799.46 178.63 52529.27 88888.00 2016-01-01 13:34:46.409 001 11799.46 178.63 52529.28 88888.00 2016-01-01 13:34:46.909 001 11799.44 178.59 52529.30 88888.00 2016-01-01 13:34:47.409 001 11799.42 178.60 52529.26 88888.00 2016-01-01 13:34:47.909 001 11799.40 178.64 52529.24 88888.00 2016-01-01 13:34:48.409 001 11799.39 178.66 52529.24 88888.00 2016-01-01 13:34:48.909 001 11799.40 178.64 52529.25 88888.00 2016-01-01 13:34:49.409 001 11799.38 178.64 52529.23 88888.00 2016-01-01 13:34:49.909 001 11799.36 178.63 52529.23 88888.00 2016-01-01 13:34:50.409 001 11799.33 178.63 52529.23 88888.00 2016-01-01 13:34:50.909 001 11799.36 178.62 52529.25 88888.00 2016-01-01 13:34:51.409 001 11799.39 178.62 52529.24 88888.00 2016-01-01 13:34:51.909 001 11799.37 178.56 52529.22 88888.00 2016-01-01 13:34:52.409 001 11799.38 178.55 52529.22 88888.00 2016-01-01 13:34:52.909 001 11799.33 178.51 52529.21 88888.00 2016-01-01 13:34:53.409 001 11799.32 178.52 52529.16 88888.00 2016-01-01 13:34:53.909 001 11799.32 178.54 52529.16 88888.00 2016-01-01 13:34:54.409 001 11799.32 178.52 52529.14 88888.00 2016-01-01 13:34:54.909 001 11799.35 178.53 52529.14 88888.00 2016-01-01 13:34:55.409 001 11799.36 178.52 52529.13 88888.00 2016-01-01 13:34:55.909 001 11799.38 178.56 52529.09 88888.00 2016-01-01 13:34:56.409 001 11799.36 178.60 52529.07 88888.00 2016-01-01 13:34:56.909 001 11799.31 178.60 52529.12 88888.00 2016-01-01 13:34:57.409 001 11799.30 178.57 52529.12 88888.00 2016-01-01 13:34:57.909 001 11799.30 178.51 52529.12 88888.00 2016-01-01 13:34:58.409 001 11799.30 178.49 52529.07 88888.00 2016-01-01 13:34:58.909 001 11799.28 178.47 52529.02 88888.00 2016-01-01 13:34:59.409 001 11799.23 178.44 52529.02 88888.00 2016-01-01 13:34:59.909 001 11799.20 178.49 52529.06 88888.00 2016-01-01 13:35:00.409 001 11799.24 178.54 52529.06 88888.00 2016-01-01 13:35:00.909 001 11799.16 178.55 52529.04 88888.00 2016-01-01 13:35:01.409 001 11799.18 178.52 52529.04 88888.00 2016-01-01 13:35:01.909 001 11799.16 178.51 52529.04 88888.00 2016-01-01 13:35:02.409 001 11799.15 178.50 52529.08 88888.00 2016-01-01 13:35:02.909 001 11799.16 178.50 52529.09 88888.00 2016-01-01 13:35:03.409 001 11799.18 178.51 52529.04 88888.00 2016-01-01 13:35:03.909 001 11799.19 178.59 52529.00 88888.00 2016-01-01 13:35:04.409 001 11799.19 178.57 52529.05 88888.00 2016-01-01 13:35:04.909 001 11799.21 178.61 52529.04 88888.00 2016-01-01 13:35:05.409 001 11799.21 178.61 52529.00 88888.00 2016-01-01 13:35:05.909 001 11799.19 178.57 52528.98 88888.00 2016-01-01 13:35:06.409 001 11799.20 178.56 52528.97 88888.00 2016-01-01 13:35:06.909 001 11799.22 178.53 52528.97 88888.00 2016-01-01 13:35:07.409 001 11799.23 178.50 52528.97 88888.00 2016-01-01 13:35:07.909 001 11799.22 178.49 52528.96 88888.00 2016-01-01 13:35:08.409 001 11799.20 178.51 52528.98 88888.00 2016-01-01 13:35:08.909 001 11799.24 178.55 52528.98 88888.00 2016-01-01 13:35:09.409 001 11799.28 178.53 52528.95 88888.00 2016-01-01 13:35:09.909 001 11799.29 178.54 52528.97 88888.00 2016-01-01 13:35:10.409 001 11799.28 178.59 52528.97 88888.00 2016-01-01 13:35:10.909 001 11799.27 178.56 52528.93 88888.00 2016-01-01 13:35:11.409 001 11799.28 178.50 52528.95 88888.00 2016-01-01 13:35:11.909 001 11799.30 178.50 52528.95 88888.00 2016-01-01 13:35:12.409 001 11799.28 178.50 52528.96 88888.00 2016-01-01 13:35:12.909 001 11799.29 178.55 52528.96 88888.00 2016-01-01 13:35:13.409 001 11799.28 178.57 52528.97 88888.00 2016-01-01 13:35:13.909 001 11799.28 178.57 52528.93 88888.00 2016-01-01 13:35:14.409 001 11799.29 178.56 52528.96 88888.00 2016-01-01 13:35:14.909 001 11799.29 178.59 52528.95 88888.00 2016-01-01 13:35:15.409 001 11799.30 178.60 52528.95 88888.00 2016-01-01 13:35:15.909 001 11799.31 178.61 52528.95 88888.00 2016-01-01 13:35:16.409 001 11799.24 178.59 52528.92 88888.00 2016-01-01 13:35:16.909 001 11799.22 178.59 52528.89 88888.00 2016-01-01 13:35:17.409 001 11799.23 178.56 52528.90 88888.00 2016-01-01 13:35:17.909 001 11799.27 178.55 52528.89 88888.00 2016-01-01 13:35:18.409 001 11799.28 178.59 52528.87 88888.00 2016-01-01 13:35:18.909 001 11799.28 178.59 52528.86 88888.00 2016-01-01 13:35:19.409 001 11799.32 178.60 52528.88 88888.00 2016-01-01 13:35:19.909 001 11799.32 178.62 52528.91 88888.00 2016-01-01 13:35:20.409 001 11799.33 178.62 52528.90 88888.00 2016-01-01 13:35:20.909 001 11799.32 178.60 52528.87 88888.00 2016-01-01 13:35:21.409 001 11799.30 178.56 52528.82 88888.00 2016-01-01 13:35:21.909 001 11799.29 178.54 52528.81 88888.00 2016-01-01 13:35:22.409 001 11799.28 178.57 52528.86 88888.00 2016-01-01 13:35:22.909 001 11799.29 178.60 52528.87 88888.00 2016-01-01 13:35:23.409 001 11799.29 178.56 52528.84 88888.00 2016-01-01 13:35:23.909 001 11799.30 178.54 52528.79 88888.00 2016-01-01 13:35:24.409 001 11799.29 178.57 52528.75 88888.00 2016-01-01 13:35:24.909 001 11799.29 178.57 52528.74 88888.00 2016-01-01 13:35:25.409 001 11799.28 178.56 52528.75 88888.00 2016-01-01 13:35:25.909 001 11799.26 178.54 52528.78 88888.00 2016-01-01 13:35:26.409 001 11799.24 178.53 52528.78 88888.00 2016-01-01 13:35:26.909 001 11799.29 178.51 52528.77 88888.00 2016-01-01 13:35:27.409 001 11799.29 178.53 52528.75 88888.00 2016-01-01 13:35:27.909 001 11799.27 178.54 52528.75 88888.00 2016-01-01 13:35:28.409 001 11799.28 178.55 52528.77 88888.00 2016-01-01 13:35:28.909 001 11799.21 178.53 52528.78 88888.00 2016-01-01 13:35:29.409 001 11799.22 178.52 52528.77 88888.00 2016-01-01 13:35:29.909 001 11799.21 178.52 52528.77 88888.00 2016-01-01 13:35:30.409 001 11799.20 178.52 52528.77 88888.00 2016-01-01 13:35:30.909 001 11799.20 178.51 52528.81 88888.00 2016-01-01 13:35:31.409 001 11799.23 178.50 52528.82 88888.00 2016-01-01 13:35:31.909 001 11799.19 178.51 52528.81 88888.00 2016-01-01 13:35:32.409 001 11799.18 178.51 52528.81 88888.00 2016-01-01 13:35:32.909 001 11799.19 178.52 52528.75 88888.00 2016-01-01 13:35:33.409 001 11799.24 178.53 52528.77 88888.00 2016-01-01 13:35:33.909 001 11799.29 178.55 52528.78 88888.00 2016-01-01 13:35:34.409 001 11799.35 178.56 52528.78 88888.00 2016-01-01 13:35:34.909 001 11799.37 178.53 52528.77 88888.00 2016-01-01 13:35:35.409 001 11799.37 178.54 52528.77 88888.00 2016-01-01 13:35:35.909 001 11799.38 178.57 52528.75 88888.00 2016-01-01 13:35:36.409 001 11799.36 178.57 52528.78 88888.00 2016-01-01 13:35:36.909 001 11799.35 178.59 52528.78 88888.00 2016-01-01 13:35:37.409 001 11799.37 178.59 52528.73 88888.00 2016-01-01 13:35:37.909 001 11799.40 178.59 52528.71 88888.00 2016-01-01 13:35:38.409 001 11799.41 178.60 52528.72 88888.00 2016-01-01 13:35:38.909 001 11799.40 178.61 52528.73 88888.00 2016-01-01 13:35:39.409 001 11799.41 178.65 52528.72 88888.00 2016-01-01 13:35:39.909 001 11799.38 178.66 52528.72 88888.00 2016-01-01 13:35:40.409 001 11799.35 178.66 52528.72 88888.00 2016-01-01 13:35:40.909 001 11799.36 178.65 52528.73 88888.00 2016-01-01 13:35:41.409 001 11799.37 178.66 52528.77 88888.00 2016-01-01 13:35:41.909 001 11799.37 178.70 52528.74 88888.00 2016-01-01 13:35:42.409 001 11799.38 178.67 52528.74 88888.00 2016-01-01 13:35:42.909 001 11799.35 178.67 52528.77 88888.00 2016-01-01 13:35:43.409 001 11799.32 178.73 52528.77 88888.00 2016-01-01 13:35:43.909 001 11799.35 178.74 52528.75 88888.00 2016-01-01 13:35:44.409 001 11799.37 178.73 52528.77 88888.00 2016-01-01 13:35:44.909 001 11799.35 178.74 52528.74 88888.00 2016-01-01 13:35:45.409 001 11799.36 178.75 52528.72 88888.00 2016-01-01 13:35:45.909 001 11799.36 178.76 52528.74 88888.00 2016-01-01 13:35:46.409 001 11799.27 178.75 52528.80 88888.00 2016-01-01 13:35:46.909 001 11799.26 178.79 52528.77 88888.00 2016-01-01 13:35:47.409 001 11799.28 178.80 52528.78 88888.00 2016-01-01 13:35:47.909 001 11799.31 178.83 52528.75 88888.00 2016-01-01 13:35:48.409 001 11799.31 178.84 52528.75 88888.00 2016-01-01 13:35:48.909 001 11799.24 178.83 52528.75 88888.00 2016-01-01 13:35:49.409 001 11799.22 178.81 52528.78 88888.00 2016-01-01 13:35:49.909 001 11799.23 178.82 52528.75 88888.00 2016-01-01 13:35:50.409 001 11799.22 178.84 52528.71 88888.00 2016-01-01 13:35:50.909 001 11799.24 178.84 52528.72 88888.00 2016-01-01 13:35:51.409 001 11799.27 178.84 52528.75 88888.00 2016-01-01 13:35:51.909 001 11799.26 178.85 52528.74 88888.00 2016-01-01 13:35:52.409 001 11799.31 178.83 52528.72 88888.00 2016-01-01 13:35:52.909 001 11799.36 178.83 52528.75 88888.00 2016-01-01 13:35:53.409 001 11799.36 178.83 52528.77 88888.00 2016-01-01 13:35:53.909 001 11799.37 178.85 52528.77 88888.00 2016-01-01 13:35:54.409 001 11799.39 178.88 52528.78 88888.00 2016-01-01 13:35:54.909 001 11799.37 178.85 52528.73 88888.00 2016-01-01 13:35:55.409 001 11799.33 178.86 52528.66 88888.00 2016-01-01 13:35:55.909 001 11799.35 178.89 52528.66 88888.00 2016-01-01 13:35:56.409 001 11799.39 178.89 52528.68 88888.00 2016-01-01 13:35:56.909 001 11799.42 178.89 52528.69 88888.00 2016-01-01 13:35:57.409 001 11799.42 178.91 52528.69 88888.00 2016-01-01 13:35:57.909 001 11799.41 178.94 52528.66 88888.00 2016-01-01 13:35:58.409 001 11799.42 178.93 52528.66 88888.00 2016-01-01 13:35:58.909 001 11799.44 178.91 52528.70 88888.00 2016-01-01 13:35:59.409 001 11799.44 178.91 52528.73 88888.00 2016-01-01 13:35:59.909 001 11799.46 178.90 52528.73 88888.00 2016-01-01 13:36:00.409 001 11799.46 178.90 52528.71 88888.00 2016-01-01 13:36:00.909 001 11799.45 178.91 52528.68 88888.00 2016-01-01 13:36:01.409 001 11799.49 178.90 52528.65 88888.00 2016-01-01 13:36:01.909 001 11799.47 178.90 52528.66 88888.00 2016-01-01 13:36:02.409 001 11799.47 178.90 52528.69 88888.00 2016-01-01 13:36:02.909 001 11799.45 178.94 52528.71 88888.00 2016-01-01 13:36:03.410 001 11799.48 178.96 52528.68 88888.00 2016-01-01 13:36:03.910 001 11799.50 178.94 52528.69 88888.00 2016-01-01 13:36:04.410 001 11799.51 178.93 52528.70 88888.00 2016-01-01 13:36:04.910 001 11799.54 178.94 52528.62 88888.00 2016-01-01 13:36:05.410 001 11799.51 178.95 52528.60 88888.00 2016-01-01 13:36:05.910 001 11799.50 178.92 52528.60 88888.00 2016-01-01 13:36:06.410 001 11799.51 178.90 52528.60 88888.00 2016-01-01 13:36:06.910 001 11799.55 178.89 52528.62 88888.00 2016-01-01 13:36:07.410 001 11799.56 178.88 52528.66 88888.00 2016-01-01 13:36:07.910 001 11799.56 178.89 52528.69 88888.00 2016-01-01 13:36:08.410 001 11799.56 178.92 52528.68 88888.00 2016-01-01 13:36:08.910 001 11799.59 178.91 52528.70 88888.00 2016-01-01 13:36:09.410 001 11799.64 178.90 52528.71 88888.00 2016-01-01 13:36:09.910 001 11799.65 178.88 52528.69 88888.00 2016-01-01 13:36:10.410 001 11799.65 178.86 52528.61 88888.00 2016-01-01 13:36:10.910 001 11799.66 178.88 52528.57 88888.00 2016-01-01 13:36:11.410 001 11799.73 178.86 52528.55 88888.00 2016-01-01 13:36:11.910 001 11799.73 178.86 52528.57 88888.00 2016-01-01 13:36:12.410 001 11799.73 178.86 52528.58 88888.00 2016-01-01 13:36:12.910 001 11799.72 178.85 52528.61 88888.00 2016-01-01 13:36:13.410 001 11799.72 178.86 52528.63 88888.00 2016-01-01 13:36:13.910 001 11799.72 178.85 52528.62 88888.00 2016-01-01 13:36:14.410 001 11799.74 178.80 52528.63 88888.00 2016-01-01 13:36:14.910 001 11799.74 178.79 52528.61 88888.00 2016-01-01 13:36:15.410 001 11799.73 178.82 52528.58 88888.00 2016-01-01 13:36:15.910 001 11799.71 178.83 52528.57 88888.00 2016-01-01 13:36:16.410 001 11799.72 178.82 52528.63 88888.00 2016-01-01 13:36:16.910 001 11799.67 178.78 52528.63 88888.00 2016-01-01 13:36:17.410 001 11799.66 178.76 52528.64 88888.00 2016-01-01 13:36:17.910 001 11799.68 178.76 52528.63 88888.00 2016-01-01 13:36:18.410 001 11799.64 178.80 52528.61 88888.00 2016-01-01 13:36:18.910 001 11799.67 178.80 52528.60 88888.00 2016-01-01 13:36:19.410 001 11799.74 178.78 52528.57 88888.00 2016-01-01 13:36:19.910 001 11799.73 178.79 52528.58 88888.00 2016-01-01 13:36:20.410 001 11799.73 178.82 52528.57 88888.00 2016-01-01 13:36:20.910 001 11799.74 178.83 52528.57 88888.00 2016-01-01 13:36:21.410 001 11799.76 178.82 52528.56 88888.00 2016-01-01 13:36:21.910 001 11799.76 178.78 52528.56 88888.00 2016-01-01 13:36:22.410 001 11799.76 178.74 52528.61 88888.00 2016-01-01 13:36:22.910 001 11799.76 178.75 52528.60 88888.00 2016-01-01 13:36:23.410 001 11799.74 178.79 52528.56 88888.00 2016-01-01 13:36:23.910 001 11799.76 178.78 52528.54 88888.00 2016-01-01 13:36:24.410 001 11799.77 178.79 52528.54 88888.00 2016-01-01 13:36:24.910 001 11799.75 178.80 52528.51 88888.00 2016-01-01 13:36:25.410 001 11799.75 178.79 52528.49 88888.00 2016-01-01 13:36:25.910 001 11799.73 178.78 52528.51 88888.00 2016-01-01 13:36:26.410 001 11799.76 178.76 52528.51 88888.00 2016-01-01 13:36:26.910 001 11799.77 178.76 52528.55 88888.00 2016-01-01 13:36:27.410 001 11799.80 178.74 52528.55 88888.00 2016-01-01 13:36:27.910 001 11799.81 178.73 52528.53 88888.00 2016-01-01 13:36:28.410 001 11799.85 178.72 52528.49 88888.00 2016-01-01 13:36:28.910 001 11799.83 178.71 52528.53 88888.00 2016-01-01 13:36:29.410 001 11799.84 178.70 52528.54 88888.00 2016-01-01 13:36:29.910 001 11799.85 178.72 52528.53 88888.00 2016-01-01 13:36:30.410 001 11799.88 178.73 52528.51 88888.00 2016-01-01 13:36:30.910 001 11799.89 178.73 52528.49 88888.00 2016-01-01 13:36:31.410 001 11799.89 178.70 52528.53 88888.00 2016-01-01 13:36:31.910 001 11799.90 178.66 52528.51 88888.00 2016-01-01 13:36:32.410 001 11799.94 178.65 52528.49 88888.00 2016-01-01 13:36:32.910 001 11799.92 178.63 52528.51 88888.00 2016-01-01 13:36:33.410 001 11799.91 178.62 52528.48 88888.00 2016-01-01 13:36:33.910 001 11799.90 178.59 52528.46 88888.00 2016-01-01 13:36:34.410 001 11799.93 178.59 52528.46 88888.00 2016-01-01 13:36:34.910 001 11800.02 178.57 52528.46 88888.00 2016-01-01 13:36:35.410 001 11800.02 178.57 52528.43 88888.00 2016-01-01 13:36:35.910 001 11800.00 178.60 52528.42 88888.00 2016-01-01 13:36:36.410 001 11800.02 178.61 52528.45 88888.00 2016-01-01 13:36:36.910 001 11800.00 178.63 52528.45 88888.00 2016-01-01 13:36:37.410 001 11799.95 178.54 52528.46 88888.00 2016-01-01 13:36:37.910 001 11799.93 178.51 52528.45 88888.00 2016-01-01 13:36:38.410 001 11799.95 178.52 52528.46 88888.00 2016-01-01 13:36:38.910 001 11799.97 178.54 52528.42 88888.00 2016-01-01 13:36:39.410 001 11799.98 178.55 52528.43 88888.00 2016-01-01 13:36:39.910 001 11799.98 178.56 52528.47 88888.00 2016-01-01 13:36:40.410 001 11799.98 178.56 52528.51 88888.00 2016-01-01 13:36:40.910 001 11799.94 178.54 52528.47 88888.00 2016-01-01 13:36:41.410 001 11799.98 178.52 52528.44 88888.00 2016-01-01 13:36:41.910 001 11799.99 178.52 52528.42 88888.00 2016-01-01 13:36:42.410 001 11799.97 178.52 52528.44 88888.00 2016-01-01 13:36:42.910 001 11799.97 178.54 52528.44 88888.00 2016-01-01 13:36:43.410 001 11799.99 178.53 52528.44 88888.00 2016-01-01 13:36:43.910 001 11799.94 178.50 52528.46 88888.00 2016-01-01 13:36:44.410 001 11799.92 178.54 52528.47 88888.00 2016-01-01 13:36:44.910 001 11799.91 178.55 52528.47 88888.00 2016-01-01 13:36:45.410 001 11799.90 178.54 52528.44 88888.00 2016-01-01 13:36:45.910 001 11799.91 178.54 52528.43 88888.00 2016-01-01 13:36:46.410 001 11799.97 178.50 52528.43 88888.00 2016-01-01 13:36:46.910 001 11799.98 178.45 52528.45 88888.00 2016-01-01 13:36:47.410 001 11800.00 178.46 52528.42 88888.00 2016-01-01 13:36:47.910 001 11799.97 178.49 52528.42 88888.00 2016-01-01 13:36:48.410 001 11799.95 178.46 52528.44 88888.00 2016-01-01 13:36:48.910 001 11799.95 178.46 52528.42 88888.00 2016-01-01 13:36:49.410 001 11799.97 178.47 52528.39 88888.00 2016-01-01 13:36:49.910 001 11799.94 178.43 52528.35 88888.00 2016-01-01 13:36:50.410 001 11799.93 178.41 52528.35 88888.00 2016-01-01 13:36:50.910 001 11799.94 178.42 52528.33 88888.00 2016-01-01 13:36:51.410 001 11800.05 178.41 52528.34 88888.00 2016-01-01 13:36:51.910 001 11800.10 178.37 52528.36 88888.00 2016-01-01 13:36:52.410 001 11800.12 178.36 52528.40 88888.00 2016-01-01 13:36:52.910 001 11800.14 178.35 52528.38 88888.00 2016-01-01 13:36:53.410 001 11800.11 178.39 52528.37 88888.00 2016-01-01 13:36:53.910 001 11800.09 178.41 52528.36 88888.00 2016-01-01 13:36:54.410 001 11800.03 178.41 52528.36 88888.00 2016-01-01 13:36:54.910 001 11800.01 178.42 52528.42 88888.00 2016-01-01 13:36:55.410 001 11800.02 178.40 52528.40 88888.00 2016-01-01 13:36:55.910 001 11800.06 178.36 52528.37 88888.00 2016-01-01 13:36:56.410 001 11800.01 178.36 52528.38 88888.00 2016-01-01 13:36:56.910 001 11800.02 178.34 52528.40 88888.00 2016-01-01 13:36:57.410 001 11800.00 178.32 52528.44 88888.00 2016-01-01 13:36:57.910 001 11800.02 178.30 52528.47 88888.00 2016-01-01 13:36:58.410 001 11800.01 178.26 52528.47 88888.00 2016-01-01 13:36:58.910 001 11800.00 178.32 52528.48 88888.00 2016-01-01 13:36:59.410 001 11800.00 178.33 52528.48 88888.00 2016-01-01 13:36:59.910 001 11800.00 178.28 52528.46 88888.00 2016-01-01 13:37:00.410 001 11800.05 178.26 52528.47 88888.00 2016-01-01 13:37:00.910 001 11800.03 178.24 52528.44 88888.00 2016-01-01 13:37:01.410 001 11800.03 178.21 52528.44 88888.00 2016-01-01 13:37:01.910 001 11800.00 178.20 52528.43 88888.00 2016-01-01 13:37:02.410 001 11800.02 178.20 52528.43 88888.00 2016-01-01 13:37:02.910 001 11800.07 178.18 52528.44 88888.00 2016-01-01 13:37:03.410 001 11800.07 178.16 52528.48 88888.00 2016-01-01 13:37:03.910 001 11800.06 178.16 52528.49 88888.00 2016-01-01 13:37:04.410 001 11800.08 178.16 52528.48 88888.00 2016-01-01 13:37:04.910 001 11800.09 178.17 52528.43 88888.00 2016-01-01 13:37:05.410 001 11800.09 178.13 52528.42 88888.00 2016-01-01 13:37:05.910 001 11800.11 178.12 52528.47 88888.00 2016-01-01 13:37:06.410 001 11800.10 178.10 52528.51 88888.00 2016-01-01 13:37:06.910 001 11800.05 178.08 52528.49 88888.00 2016-01-01 13:37:07.410 001 11800.03 178.08 52528.45 88888.00 2016-01-01 13:37:07.910 001 11800.05 178.08 52528.45 88888.00 2016-01-01 13:37:08.410 001 11800.08 178.07 52528.47 88888.00 2016-01-01 13:37:08.910 001 11800.08 178.08 52528.48 88888.00 2016-01-01 13:37:09.410 001 11800.10 178.08 52528.45 88888.00 2016-01-01 13:37:09.910 001 11800.10 178.07 52528.43 88888.00 2016-01-01 13:37:10.410 001 11800.12 178.08 52528.48 88888.00 2016-01-01 13:37:10.910 001 11800.12 178.07 52528.48 88888.00 2016-01-01 13:37:11.410 001 11800.15 178.04 52528.49 88888.00 2016-01-01 13:37:11.910 001 11800.12 178.01 52528.53 88888.00 2016-01-01 13:37:12.410 001 11800.17 177.98 52528.51 88888.00 2016-01-01 13:37:12.910 001 11800.11 177.98 52528.46 88888.00 2016-01-01 13:37:13.410 001 11800.10 178.03 52528.51 88888.00 2016-01-01 13:37:13.910 001 11800.10 178.04 52528.54 88888.00 2016-01-01 13:37:14.410 001 11800.07 178.01 52528.54 88888.00 2016-01-01 13:37:14.910 001 11800.07 177.98 52528.51 88888.00 2016-01-01 13:37:15.410 001 11800.08 177.99 52528.46 88888.00 2016-01-01 13:37:15.910 001 11800.10 177.98 52528.46 88888.00 2016-01-01 13:37:16.410 001 11800.10 177.99 52528.48 88888.00 2016-01-01 13:37:16.910 001 11800.10 177.98 52528.53 88888.00 2016-01-01 13:37:17.410 001 11800.09 177.97 52528.53 88888.00 2016-01-01 13:37:17.910 001 11800.09 177.95 52528.53 88888.00 2016-01-01 13:37:18.410 001 11800.09 177.94 52528.54 88888.00 2016-01-01 13:37:18.910 001 11800.07 177.89 52528.53 88888.00 2016-01-01 13:37:19.410 001 11800.06 177.88 52528.53 88888.00 2016-01-01 13:37:19.910 001 11800.08 177.89 52528.54 88888.00 2016-01-01 13:37:20.410 001 11800.08 177.89 52528.57 88888.00 2016-01-01 13:37:20.910 001 11800.11 177.86 52528.57 88888.00 2016-01-01 13:37:21.410 001 11800.10 177.82 52528.58 88888.00 2016-01-01 13:37:21.910 001 11800.08 177.84 52528.60 88888.00 2016-01-01 13:37:22.410 001 11800.09 177.84 52528.60 88888.00 2016-01-01 13:37:22.910 001 11800.08 177.84 52528.58 88888.00 2016-01-01 13:37:23.410 001 11800.10 177.81 52528.60 88888.00 2016-01-01 13:37:23.910 001 11800.10 177.85 52528.57 88888.00 2016-01-01 13:37:24.410 001 11800.10 177.84 52528.60 88888.00 2016-01-01 13:37:24.910 001 11800.12 177.82 52528.64 88888.00 2016-01-01 13:37:25.410 001 11800.15 177.79 52528.66 88888.00 2016-01-01 13:37:25.910 001 11800.17 177.73 52528.66 88888.00 2016-01-01 13:37:26.410 001 11800.18 177.69 52528.62 88888.00 2016-01-01 13:37:26.910 001 11800.19 177.66 52528.60 88888.00 2016-01-01 13:37:27.410 001 11800.17 177.65 52528.61 88888.00 2016-01-01 13:37:27.910 001 11800.12 177.64 52528.68 88888.00 2016-01-01 13:37:28.410 001 11800.15 177.65 52528.71 88888.00 2016-01-01 13:37:28.910 001 11800.20 177.63 52528.70 88888.00 2016-01-01 13:37:29.410 001 11800.20 177.63 52528.70 88888.00 2016-01-01 13:37:29.910 001 11800.21 177.64 52528.69 88888.00 2016-01-01 13:37:30.410 001 11800.18 177.64 52528.68 88888.00 2016-01-01 13:37:30.910 001 11800.16 177.63 52528.73 88888.00 2016-01-01 13:37:31.410 001 11800.15 177.62 52528.75 88888.00 2016-01-01 13:37:31.910 001 11800.14 177.52 52528.75 88888.00 2016-01-01 13:37:32.410 001 11800.17 177.48 52528.74 88888.00 2016-01-01 13:37:32.910 001 11800.18 177.47 52528.71 88888.00 2016-01-01 13:37:33.410 001 11800.19 177.47 52528.71 88888.00 2016-01-01 13:37:33.910 001 11800.20 177.49 52528.70 88888.00 2016-01-01 13:37:34.410 001 11800.18 177.47 52528.68 88888.00 2016-01-01 13:37:34.910 001 11800.17 177.47 52528.72 88888.00 2016-01-01 13:37:35.410 001 11800.15 177.48 52528.78 88888.00 2016-01-01 13:37:35.910 001 11800.16 177.45 52528.81 88888.00 2016-01-01 13:37:36.410 001 11800.14 177.43 52528.81 88888.00 2016-01-01 13:37:36.910 001 11800.15 177.43 52528.77 88888.00 2016-01-01 13:37:37.410 001 11800.15 177.47 52528.77 88888.00 2016-01-01 13:37:37.910 001 11800.18 177.47 52528.80 88888.00 2016-01-01 13:37:38.410 001 11800.18 177.47 52528.83 88888.00 2016-01-01 13:37:38.910 001 11800.17 177.41 52528.83 88888.00 2016-01-01 13:37:39.410 001 11800.20 177.41 52528.87 88888.00 2016-01-01 13:37:39.910 001 11800.16 177.39 52528.89 88888.00 2016-01-01 13:37:40.410 001 11800.16 177.43 52528.88 88888.00 2016-01-01 13:37:40.910 001 11800.15 177.45 52528.87 88888.00 2016-01-01 13:37:41.410 001 11800.10 177.45 52528.89 88888.00 2016-01-01 13:37:41.910 001 11800.11 177.46 52528.92 88888.00 2016-01-01 13:37:42.410 001 11800.12 177.44 52528.96 88888.00 2016-01-01 13:37:42.910 001 11800.12 177.39 52528.96 88888.00 2016-01-01 13:37:43.410 001 11800.14 177.40 52528.95 88888.00 2016-01-01 13:37:43.910 001 11800.12 177.39 52528.98 88888.00 2016-01-01 13:37:44.410 001 11800.10 177.38 52528.98 88888.00 2016-01-01 13:37:44.910 001 11800.08 177.36 52528.98 88888.00 2016-01-01 13:37:45.410 001 11800.08 177.39 52528.98 88888.00 2016-01-01 13:37:45.910 001 11800.03 177.38 52529.00 88888.00 2016-01-01 13:37:46.410 001 11800.08 177.36 52529.05 88888.00 2016-01-01 13:37:46.910 001 11800.09 177.34 52529.02 88888.00 2016-01-01 13:37:47.410 001 11800.02 177.33 52529.06 88888.00 2016-01-01 13:37:47.910 001 11799.97 177.29 52529.12 88888.00 2016-01-01 13:37:48.410 001 11799.97 177.27 52529.12 88888.00 2016-01-01 13:37:48.910 001 11799.97 177.30 52529.09 88888.00 2016-01-01 13:37:49.410 001 11800.03 177.31 52529.09 88888.00 2016-01-01 13:37:49.910 001 11800.03 177.33 52529.10 88888.00 2016-01-01 13:37:50.410 001 11799.95 177.33 52529.13 88888.00 2016-01-01 13:37:50.910 001 11799.98 177.34 52529.09 88888.00 2016-01-01 13:37:51.410 001 11799.97 177.31 52529.09 88888.00 2016-01-01 13:37:51.910 001 11799.97 177.31 52529.10 88888.00 2016-01-01 13:37:52.410 001 11800.01 177.31 52529.13 88888.00 2016-01-01 13:37:52.910 001 11800.00 177.29 52529.12 88888.00 2016-01-01 13:37:53.410 001 11800.06 177.30 52529.13 88888.00 2016-01-01 13:37:53.910 001 11800.07 177.33 52529.13 88888.00 2016-01-01 13:37:54.410 001 11800.05 177.33 52529.13 88888.00 2016-01-01 13:37:54.910 001 11800.02 177.31 52529.13 88888.00 2016-01-01 13:37:55.410 001 11800.01 177.28 52529.16 88888.00 2016-01-01 13:37:55.910 001 11799.94 177.30 52529.19 88888.00 2016-01-01 13:37:56.410 001 11799.90 177.28 52529.19 88888.00 2016-01-01 13:37:56.910 001 11799.98 177.30 52529.17 88888.00 2016-01-01 13:37:57.410 001 11800.00 177.34 52529.18 88888.00 2016-01-01 13:37:57.910 001 11799.99 177.35 52529.16 88888.00 2016-01-01 13:37:58.410 001 11799.97 177.33 52529.14 88888.00 2016-01-01 13:37:58.910 001 11799.99 177.31 52529.16 88888.00 2016-01-01 13:37:59.410 001 11799.95 177.38 52529.19 88888.00 2016-01-01 13:37:59.910 001 11799.92 177.37 52529.23 88888.00 2016-01-01 13:38:00.410 001 11799.95 177.36 52529.22 88888.00 2016-01-01 13:38:00.910 001 11799.93 177.37 52529.26 88888.00 2016-01-01 13:38:01.410 001 11799.97 177.41 52529.32 88888.00 2016-01-01 13:38:01.910 001 11799.98 177.41 52529.28 88888.00 2016-01-01 13:38:02.410 001 11800.02 177.40 52529.21 88888.00 2016-01-01 13:38:02.910 001 11800.02 177.37 52529.19 88888.00 2016-01-01 13:38:03.410 001 11800.02 177.37 52529.23 88888.00 2016-01-01 13:38:03.910 001 11800.03 177.40 52529.24 88888.00 2016-01-01 13:38:04.410 001 11800.03 177.39 52529.27 88888.00 2016-01-01 13:38:04.910 001 11800.03 177.39 52529.27 88888.00 2016-01-01 13:38:05.410 001 11799.95 177.39 52529.28 88888.00 2016-01-01 13:38:05.910 001 11799.95 177.40 52529.31 88888.00 2016-01-01 13:38:06.410 001 11799.99 177.40 52529.31 88888.00 2016-01-01 13:38:06.910 001 11800.00 177.41 52529.34 88888.00 2016-01-01 13:38:07.410 001 11799.99 177.39 52529.37 88888.00 2016-01-01 13:38:07.910 001 11799.95 177.31 52529.45 88888.00 2016-01-01 13:38:08.410 001 11799.94 177.33 52529.45 88888.00 2016-01-01 13:38:08.910 001 11799.94 177.35 52529.44 88888.00 2016-01-01 13:38:09.410 001 11799.99 177.36 52529.42 88888.00 2016-01-01 13:38:09.910 001 11799.97 177.37 52529.46 88888.00 2016-01-01 13:38:10.410 001 11799.95 177.38 52529.48 88888.00 2016-01-01 13:38:10.910 001 11799.91 177.36 52529.48 88888.00 2016-01-01 13:38:11.410 001 11799.86 177.38 52529.50 88888.00 2016-01-01 13:38:11.910 001 11799.89 177.43 52529.50 88888.00 2016-01-01 13:38:12.410 001 11799.91 177.43 52529.51 88888.00 2016-01-01 13:38:12.910 001 11799.89 177.44 52529.52 88888.00 2016-01-01 13:38:13.410 001 11799.85 177.44 52529.52 88888.00 2016-01-01 13:38:13.910 001 11799.81 177.45 52529.52 88888.00 2016-01-01 13:38:14.410 001 11799.79 177.44 52529.53 88888.00 2016-01-01 13:38:14.910 001 11799.81 177.45 52529.49 88888.00 2016-01-01 13:38:15.410 001 11799.80 177.43 52529.52 88888.00 2016-01-01 13:38:15.910 001 11799.82 177.43 52529.52 88888.00 2016-01-01 13:38:16.410 001 11799.82 177.41 52529.49 88888.00 2016-01-01 13:38:16.910 001 11799.81 177.45 52529.50 88888.00 2016-01-01 13:38:17.410 001 11799.83 177.47 52529.52 88888.00 2016-01-01 13:38:17.910 001 11799.80 177.45 52529.55 88888.00 2016-01-01 13:38:18.410 001 11799.80 177.49 52529.53 88888.00 2016-01-01 13:38:18.910 001 11799.77 177.45 52529.54 88888.00 2016-01-01 13:38:19.410 001 11799.71 177.39 52529.58 88888.00 2016-01-01 13:38:19.910 001 11799.73 177.44 52529.59 88888.00 2016-01-01 13:38:20.410 001 11799.81 177.46 52529.63 88888.00 2016-01-01 13:38:20.910 001 11799.76 177.49 52529.65 88888.00 2016-01-01 13:38:21.410 001 11799.75 177.49 52529.72 88888.00 2016-01-01 13:38:21.910 001 11799.74 177.46 52529.74 88888.00 2016-01-01 13:38:22.410 001 11799.75 177.45 52529.77 88888.00 2016-01-01 13:38:22.910 001 11799.70 177.48 52529.76 88888.00 2016-01-01 13:38:23.410 001 11799.68 177.48 52529.68 88888.00 2016-01-01 13:38:23.910 001 11799.66 177.48 52529.68 88888.00 2016-01-01 13:38:24.410 001 11799.63 177.47 52529.70 88888.00 2016-01-01 13:38:24.910 001 11799.58 177.49 52529.74 88888.00 2016-01-01 13:38:25.410 001 11799.62 177.49 52529.78 88888.00 2016-01-01 13:38:25.910 001 11799.63 177.53 52529.75 88888.00 2016-01-01 13:38:26.410 001 11799.64 177.52 52529.70 88888.00 2016-01-01 13:38:26.910 001 11799.63 177.53 52529.71 88888.00 2016-01-01 13:38:27.410 001 11799.59 177.55 52529.75 88888.00 2016-01-01 13:38:27.910 001 11799.55 177.56 52529.77 88888.00 2016-01-01 13:38:28.410 001 11799.54 177.58 52529.76 88888.00 2016-01-01 13:38:28.910 001 11799.54 177.63 52529.76 88888.00 2016-01-01 13:38:29.410 001 11799.53 177.67 52529.77 88888.00 2016-01-01 13:38:29.910 001 11799.51 177.66 52529.78 88888.00 2016-01-01 13:38:30.410 001 11799.49 177.66 52529.79 88888.00 2016-01-01 13:38:30.910 001 11799.48 177.66 52529.81 88888.00 2016-01-01 13:38:31.410 001 11799.46 177.68 52529.86 88888.00 2016-01-01 13:38:31.910 001 11799.47 177.69 52529.86 88888.00 2016-01-01 13:38:32.410 001 11799.47 177.68 52529.92 88888.00 2016-01-01 13:38:32.910 001 11799.53 177.68 52529.89 88888.00 2016-01-01 13:38:33.410 001 11799.55 177.69 52529.87 88888.00 2016-01-01 13:38:33.910 001 11799.49 177.69 52529.90 88888.00 2016-01-01 13:38:34.410 001 11799.46 177.70 52529.90 88888.00 2016-01-01 13:38:34.910 001 11799.49 177.68 52529.93 88888.00 2016-01-01 13:38:35.410 001 11799.55 177.69 52529.90 88888.00 2016-01-01 13:38:35.910 001 11799.54 177.74 52529.86 88888.00 2016-01-01 13:38:36.410 001 11799.53 177.74 52529.88 88888.00 2016-01-01 13:38:36.910 001 11799.53 177.72 52529.92 88888.00 2016-01-01 13:38:37.410 001 11799.54 177.73 52529.88 88888.00 2016-01-01 13:38:37.910 001 11799.51 177.75 52529.88 88888.00 2016-01-01 13:38:38.411 001 11799.51 177.78 52529.87 88888.00 2016-01-01 13:38:38.911 001 11799.49 177.79 52529.92 88888.00 2016-01-01 13:38:39.411 001 11799.47 177.79 52529.95 88888.00 2016-01-01 13:38:39.911 001 11799.46 177.82 52529.97 88888.00 2016-01-01 13:38:40.411 001 11799.42 177.85 52530.02 88888.00 2016-01-01 13:38:40.911 001 11799.42 177.89 52530.03 88888.00 2016-01-01 13:38:41.411 001 11799.45 177.89 52530.05 88888.00 2016-01-01 13:38:41.911 001 11799.48 177.89 52530.04 88888.00 2016-01-01 13:38:42.411 001 11799.48 177.92 52530.01 88888.00 2016-01-01 13:38:42.911 001 11799.53 177.96 52530.01 88888.00 2016-01-01 13:38:43.411 001 11799.51 177.99 52529.99 88888.00 2016-01-01 13:38:43.911 001 11799.45 178.03 52529.99 88888.00 2016-01-01 13:38:44.411 001 11799.42 178.04 52529.99 88888.00 2016-01-01 13:38:44.911 001 11799.41 178.05 52530.01 88888.00 2016-01-01 13:38:45.411 001 11799.44 178.05 52530.01 88888.00 2016-01-01 13:38:45.911 001 11799.40 178.10 52530.05 88888.00 2016-01-01 13:38:46.411 001 11799.42 178.12 52530.01 88888.00 2016-01-01 13:38:46.911 001 11799.41 178.15 52530.01 88888.00 2016-01-01 13:38:47.411 001 11799.36 178.18 52530.02 88888.00 2016-01-01 13:38:47.911 001 11799.35 178.23 52530.01 88888.00 2016-01-01 13:38:48.411 001 11799.35 178.26 52530.02 88888.00 2016-01-01 13:38:48.911 001 11799.33 178.31 52530.04 88888.00 2016-01-01 13:38:49.411 001 11799.36 178.31 52530.07 88888.00 2016-01-01 13:38:49.911 001 11799.32 178.32 52530.10 88888.00 2016-01-01 13:38:50.411 001 11799.35 178.32 52530.12 88888.00 2016-01-01 13:38:50.911 001 11799.40 178.34 52530.11 88888.00 2016-01-01 13:38:51.411 001 11799.38 178.35 52530.09 88888.00 2016-01-01 13:38:51.911 001 11799.36 178.35 52530.09 88888.00 2016-01-01 13:38:52.411 001 11799.36 178.37 52530.09 88888.00 2016-01-01 13:38:52.911 001 11799.37 178.41 52530.10 88888.00 2016-01-01 13:38:53.411 001 11799.35 178.44 52530.12 88888.00 2016-01-01 13:38:53.911 001 11799.37 178.44 52530.11 88888.00 2016-01-01 13:38:54.411 001 11799.32 178.46 52530.13 88888.00 2016-01-01 13:38:54.911 001 11799.31 178.46 52530.15 88888.00 2016-01-01 13:38:55.411 001 11799.33 178.51 52530.13 88888.00 2016-01-01 13:38:55.911 001 11799.32 178.53 52530.12 88888.00 2016-01-01 13:38:56.411 001 11799.32 178.53 52530.10 88888.00 2016-01-01 13:38:56.911 001 11799.29 178.52 52530.11 88888.00 2016-01-01 13:38:57.411 001 11799.23 178.57 52530.15 88888.00 2016-01-01 13:38:57.911 001 11799.21 178.61 52530.14 88888.00 2016-01-01 13:38:58.411 001 11799.21 178.60 52530.16 88888.00 2016-01-01 13:38:58.911 001 11799.16 178.59 52530.21 88888.00 2016-01-01 13:38:59.411 001 11799.20 178.63 52530.20 88888.00 2016-01-01 13:38:59.911 001 11799.22 178.64 52530.19 88888.00 2016-01-01 13:39:00.411 001 11799.19 178.65 52530.20 88888.00 2016-01-01 13:39:00.911 001 11799.15 178.65 52530.21 88888.00 2016-01-01 13:39:01.411 001 11799.14 178.64 52530.24 88888.00 2016-01-01 13:39:01.911 001 11799.13 178.67 52530.25 88888.00 2016-01-01 13:39:02.411 001 11799.11 178.71 52530.23 88888.00 2016-01-01 13:39:02.911 001 11799.13 178.73 52530.19 88888.00 2016-01-01 13:39:03.411 001 11799.11 178.73 52530.16 88888.00 2016-01-01 13:39:03.911 001 11799.10 178.71 52530.18 88888.00 2016-01-01 13:39:04.411 001 11799.12 178.70 52530.20 88888.00 2016-01-01 13:39:04.911 001 11799.13 178.70 52530.24 88888.00 2016-01-01 13:39:05.411 001 11799.11 178.71 52530.20 88888.00 2016-01-01 13:39:05.911 001 11799.06 178.72 52530.21 88888.00 2016-01-01 13:39:06.411 001 11799.05 178.73 52530.24 88888.00 2016-01-01 13:39:06.911 001 11799.06 178.72 52530.23 88888.00 2016-01-01 13:39:07.411 001 11799.05 178.69 52530.23 88888.00 2016-01-01 13:39:07.911 001 11799.03 178.70 52530.22 88888.00 2016-01-01 13:39:08.411 001 11799.02 178.73 52530.18 88888.00 2016-01-01 13:39:08.911 001 11799.03 178.74 52530.14 88888.00 2016-01-01 13:39:09.411 001 11799.03 178.74 52530.19 88888.00 2016-01-01 13:39:09.911 001 11799.03 178.74 52530.22 88888.00 2016-01-01 13:39:10.411 001 11799.03 178.74 52530.22 88888.00 2016-01-01 13:39:10.911 001 11799.02 178.76 52530.22 88888.00 2016-01-01 13:39:11.411 001 11799.02 178.75 52530.24 88888.00 2016-01-01 13:39:11.911 001 11799.03 178.73 52530.24 88888.00 2016-01-01 13:39:12.411 001 11799.04 178.75 52530.25 88888.00 2016-01-01 13:39:12.911 001 11799.01 178.75 52530.24 88888.00 2016-01-01 13:39:13.411 001 11798.96 178.81 52530.22 88888.00 2016-01-01 13:39:13.911 001 11798.95 178.80 52530.23 88888.00 2016-01-01 13:39:14.411 001 11798.95 178.81 52530.21 88888.00 2016-01-01 13:39:14.911 001 11799.00 178.83 52530.22 88888.00 2016-01-01 13:39:15.411 001 11799.01 178.84 52530.21 88888.00 2016-01-01 13:39:15.911 001 11799.03 178.81 52530.23 88888.00 2016-01-01 13:39:16.411 001 11799.02 178.84 52530.23 88888.00 2016-01-01 13:39:16.911 001 11799.05 178.85 52530.21 88888.00 2016-01-01 13:39:17.411 001 11799.09 178.82 52530.22 88888.00 2016-01-01 13:39:17.911 001 11799.06 178.80 52530.22 88888.00 2016-01-01 13:39:18.411 001 11799.05 178.82 52530.23 88888.00 2016-01-01 13:39:18.911 001 11799.09 178.83 52530.24 88888.00 2016-01-01 13:39:19.411 001 11799.11 178.82 52530.21 88888.00 2016-01-01 13:39:19.911 001 11799.12 178.83 52530.20 88888.00 2016-01-01 13:39:20.411 001 11799.14 178.84 52530.19 88888.00 2016-01-01 13:39:20.911 001 11799.19 178.86 52530.20 88888.00 2016-01-01 13:39:21.411 001 11799.21 178.91 52530.22 88888.00 2016-01-01 13:39:21.911 001 11799.19 178.89 52530.24 88888.00 2016-01-01 13:39:22.411 001 11799.18 178.90 52530.24 88888.00 2016-01-01 13:39:22.911 001 11799.24 178.95 52530.24 88888.00 2016-01-01 13:39:23.411 001 11799.21 178.94 52530.24 88888.00 2016-01-01 13:39:23.911 001 11799.20 178.98 52530.25 88888.00 2016-01-01 13:39:24.411 001 11799.20 178.95 52530.23 88888.00 2016-01-01 13:39:24.911 001 11799.18 178.93 52530.24 88888.00 2016-01-01 13:39:25.411 001 11799.16 178.96 52530.24 88888.00 2016-01-01 13:39:25.911 001 11799.16 179.00 52530.24 88888.00 2016-01-01 13:39:26.411 001 11799.19 179.05 52530.22 88888.00 2016-01-01 13:39:26.911 001 11799.21 179.01 52530.23 88888.00 2016-01-01 13:39:27.411 001 11799.20 179.00 52530.22 88888.00 2016-01-01 13:39:27.911 001 11799.19 179.05 52530.22 88888.00 2016-01-01 13:39:28.411 001 11799.19 179.05 52530.21 88888.00 2016-01-01 13:39:28.911 001 11799.16 179.05 52530.27 88888.00 2016-01-01 13:39:29.411 001 11799.11 179.07 52530.25 88888.00 2016-01-01 13:39:29.911 001 11799.07 179.08 52530.25 88888.00 2016-01-01 13:39:30.411 001 11799.06 179.09 52530.24 88888.00 2016-01-01 13:39:30.911 001 11799.05 179.09 52530.25 88888.00 2016-01-01 13:39:31.411 001 11799.05 179.11 52530.25 88888.00 2016-01-01 13:39:31.911 001 11799.01 179.11 52530.25 88888.00 2016-01-01 13:39:32.411 001 11799.00 179.12 52530.28 88888.00 2016-01-01 13:39:32.911 001 11799.01 179.14 52530.33 88888.00 2016-01-01 13:39:33.411 001 11798.97 179.19 52530.32 88888.00 2016-01-01 13:39:33.911 001 11799.01 179.21 52530.31 88888.00 2016-01-01 13:39:34.411 001 11799.03 179.21 52530.25 88888.00 2016-01-01 13:39:34.911 001 11799.04 179.21 52530.23 88888.00 2016-01-01 13:39:35.411 001 11799.05 179.22 52530.28 88888.00 2016-01-01 13:39:35.911 001 11799.07 179.25 52530.27 88888.00 2016-01-01 13:39:36.411 001 11799.06 179.28 52530.28 88888.00 2016-01-01 13:39:36.911 001 11799.09 179.31 52530.27 88888.00 2016-01-01 13:39:37.411 001 11799.10 179.27 52530.25 88888.00 2016-01-01 13:39:37.911 001 11799.13 179.31 52530.25 88888.00 2016-01-01 13:39:38.411 001 11799.16 179.36 52530.24 88888.00 2016-01-01 13:39:38.911 001 11799.13 179.40 52530.24 88888.00 2016-01-01 13:39:39.411 001 11799.11 179.44 52530.24 88888.00 2016-01-01 13:39:39.911 001 11799.09 179.48 52530.25 88888.00 2016-01-01 13:39:40.411 001 11799.10 179.43 52530.23 88888.00 2016-01-01 13:39:40.911 001 11799.11 179.42 52530.25 88888.00 2016-01-01 13:39:41.411 001 11799.15 179.42 52530.25 88888.00 2016-01-01 13:39:41.911 001 11799.13 179.44 52530.25 88888.00 2016-01-01 13:39:42.411 001 11799.15 179.42 52530.27 88888.00 2016-01-01 13:39:42.911 001 11799.16 179.46 52530.24 88888.00 2016-01-01 13:39:43.411 001 11799.16 179.42 52530.23 88888.00 2016-01-01 13:39:43.911 001 11799.18 179.47 52530.23 88888.00 2016-01-01 13:39:44.411 001 11799.15 179.49 52530.25 88888.00 2016-01-01 13:39:44.911 001 11799.15 179.50 52530.24 88888.00 2016-01-01 13:39:45.411 001 11799.14 179.49 52530.23 88888.00 2016-01-01 13:39:45.911 001 11799.15 179.50 52530.22 88888.00 2016-01-01 13:39:46.411 001 11799.16 179.53 52530.23 88888.00 2016-01-01 13:39:46.911 001 11799.15 179.52 52530.22 88888.00 2016-01-01 13:39:47.411 001 11799.13 179.51 52530.21 88888.00 2016-01-01 13:39:47.911 001 11799.13 179.54 52530.20 88888.00 2016-01-01 13:39:48.411 001 11799.22 179.58 52530.16 88888.00 2016-01-01 13:39:48.911 001 11799.26 179.58 52530.16 88888.00 2016-01-01 13:39:49.411 001 11799.21 179.56 52530.15 88888.00 2016-01-01 13:39:49.911 001 11799.19 179.54 52530.13 88888.00 2016-01-01 13:39:50.411 001 11799.21 179.53 52530.11 88888.00 2016-01-01 13:39:50.911 001 11799.21 179.56 52530.12 88888.00 2016-01-01 13:39:51.411 001 11799.21 179.54 52530.12 88888.00 2016-01-01 13:39:51.911 001 11799.21 179.52 52530.14 88888.00 2016-01-01 13:39:52.411 001 11799.23 179.52 52530.11 88888.00 2016-01-01 13:39:52.911 001 11799.26 179.53 52530.09 88888.00 2016-01-01 13:39:53.411 001 11799.23 179.57 52530.09 88888.00 2016-01-01 13:39:53.911 001 11799.32 179.61 52530.07 88888.00 2016-01-01 13:39:54.411 001 11799.33 179.62 52530.06 88888.00 2016-01-01 13:39:54.911 001 11799.29 179.57 52530.06 88888.00 2016-01-01 13:39:55.411 001 11799.24 179.53 52530.09 88888.00 2016-01-01 13:39:55.911 001 11799.26 179.52 52530.11 88888.00 2016-01-01 13:39:56.411 001 11799.30 179.50 52530.05 88888.00 2016-01-01 13:39:56.911 001 11799.30 179.49 52530.02 88888.00 2016-01-01 13:39:57.411 001 11799.33 179.53 52530.04 88888.00 2016-01-01 13:39:57.911 001 11799.33 179.59 52530.01 88888.00 2016-01-01 13:39:58.411 001 11799.30 179.58 52530.01 88888.00 2016-01-01 13:39:58.911 001 11799.31 179.57 52530.01 88888.00 2016-01-01 13:39:59.411 001 11799.31 179.58 52529.99 88888.00 2016-01-01 13:39:59.911 001 11799.30 179.61 52530.01 88888.00 2016-01-01 13:40:00.411 001 11799.31 179.62 52530.01 88888.00 2016-01-01 13:40:00.911 001 11799.33 179.66 52530.01 88888.00 2016-01-01 13:40:01.411 001 11799.36 179.60 52530.02 88888.00 2016-01-01 13:40:01.911 001 11799.38 179.59 52530.03 88888.00 2016-01-01 13:40:02.411 001 11799.42 179.61 52530.06 88888.00 2016-01-01 13:40:02.911 001 11799.41 179.63 52530.07 88888.00 2016-01-01 13:40:03.411 001 11799.40 179.60 52530.09 88888.00 2016-01-01 13:40:03.911 001 11799.41 179.61 52530.06 88888.00 2016-01-01 13:40:04.411 001 11799.46 179.58 52530.07 88888.00 2016-01-01 13:40:04.911 001 11799.45 179.59 52530.05 88888.00 2016-01-01 13:40:05.411 001 11799.45 179.66 52530.03 88888.00 2016-01-01 13:40:05.911 001 11799.49 179.68 52530.01 88888.00 2016-01-01 13:40:06.411 001 11799.49 179.70 52529.97 88888.00 2016-01-01 13:40:06.911 001 11799.46 179.70 52530.01 88888.00 2016-01-01 13:40:07.411 001 11799.47 179.69 52530.02 88888.00 2016-01-01 13:40:07.911 001 11799.49 179.70 52530.01 88888.00 2016-01-01 13:40:08.411 001 11799.50 179.72 52530.03 88888.00 2016-01-01 13:40:08.911 001 11799.53 179.72 52530.05 88888.00 2016-01-01 13:40:09.411 001 11799.53 179.73 52530.09 88888.00 2016-01-01 13:40:09.911 001 11799.49 179.71 52530.11 88888.00 2016-01-01 13:40:10.411 001 11799.51 179.71 52530.12 88888.00 2016-01-01 13:40:10.911 001 11799.48 179.67 52530.13 88888.00 2016-01-01 13:40:11.411 001 11799.46 179.68 52530.13 88888.00 2016-01-01 13:40:11.911 001 11799.46 179.70 52530.13 88888.00 2016-01-01 13:40:12.411 001 11799.47 179.76 52530.11 88888.00 2016-01-01 13:40:12.911 001 11799.49 179.79 52530.10 88888.00 2016-01-01 13:40:13.411 001 11799.53 179.80 52530.09 88888.00 2016-01-01 13:40:13.911 001 11799.54 179.83 52530.09 88888.00 2016-01-01 13:40:14.411 001 11799.53 179.86 52530.11 88888.00 2016-01-01 13:40:14.911 001 11799.50 179.86 52530.06 88888.00 2016-01-01 13:40:15.411 001 11799.51 179.89 52530.06 88888.00 2016-01-01 13:40:15.911 001 11799.55 179.92 52530.07 88888.00 2016-01-01 13:40:16.411 001 11799.56 179.93 52530.06 88888.00 2016-01-01 13:40:16.911 001 11799.57 179.92 52530.06 88888.00 2016-01-01 13:40:17.411 001 11799.55 179.88 52530.11 88888.00 2016-01-01 13:40:17.911 001 11799.54 179.91 52530.13 88888.00 2016-01-01 13:40:18.411 001 11799.42 179.90 52530.12 88888.00 2016-01-01 13:40:18.911 001 11799.45 179.89 52530.10 88888.00 2016-01-01 13:40:19.411 001 11799.49 179.92 52530.11 88888.00 2016-01-01 13:40:19.911 001 11799.48 179.95 52530.14 88888.00 2016-01-01 13:40:20.411 001 11799.47 179.92 52530.13 88888.00 2016-01-01 13:40:20.911 001 11799.47 179.96 52530.14 88888.00 2016-01-01 13:40:21.411 001 11799.46 179.96 52530.14 88888.00 2016-01-01 13:40:21.911 001 11799.42 179.97 52530.13 88888.00 2016-01-01 13:40:22.411 001 11799.41 179.97 52530.13 88888.00 2016-01-01 13:40:22.911 001 11799.41 179.96 52530.12 88888.00 2016-01-01 13:40:23.411 001 11799.41 179.96 52530.13 88888.00 2016-01-01 13:40:23.911 001 11799.38 179.99 52530.16 88888.00 2016-01-01 13:40:24.411 001 11799.36 180.05 52530.15 88888.00 2016-01-01 13:40:24.911 001 11799.37 180.05 52530.15 88888.00 2016-01-01 13:40:25.411 001 11799.37 180.02 52530.12 88888.00 2016-01-01 13:40:25.911 001 11799.41 180.02 52530.05 88888.00 2016-01-01 13:40:26.411 001 11799.41 180.06 52530.06 88888.00 2016-01-01 13:40:26.911 001 11799.40 180.07 52530.10 88888.00 2016-01-01 13:40:27.411 001 11799.40 180.07 52530.10 88888.00 2016-01-01 13:40:27.911 001 11799.39 180.06 52530.13 88888.00 2016-01-01 13:40:28.411 001 11799.37 180.04 52530.16 88888.00 2016-01-01 13:40:28.911 001 11799.39 180.07 52530.15 88888.00 2016-01-01 13:40:29.411 001 11799.37 180.07 52530.15 88888.00 2016-01-01 13:40:29.911 001 11799.35 180.00 52530.15 88888.00 2016-01-01 13:40:30.411 001 11799.31 179.99 52530.18 88888.00 2016-01-01 13:40:30.911 001 11799.35 180.02 52530.18 88888.00 2016-01-01 13:40:31.411 001 11799.36 180.07 52530.19 88888.00 2016-01-01 13:40:31.911 001 11799.35 180.09 52530.14 88888.00 2016-01-01 13:40:32.411 001 11799.33 180.11 52530.16 88888.00 2016-01-01 13:40:32.911 001 11799.39 180.12 52530.20 88888.00 2016-01-01 13:40:33.411 001 11799.42 180.15 52530.19 88888.00 2016-01-01 13:40:33.911 001 11799.45 180.12 52530.18 88888.00 2016-01-01 13:40:34.411 001 11799.46 180.09 52530.15 88888.00 2016-01-01 13:40:34.911 001 11799.46 180.08 52530.15 88888.00 2016-01-01 13:40:35.411 001 11799.42 180.09 52530.19 88888.00 2016-01-01 13:40:35.911 001 11799.37 180.11 52530.21 88888.00 2016-01-01 13:40:36.411 001 11799.38 180.09 52530.19 88888.00 2016-01-01 13:40:36.911 001 11799.37 180.08 52530.19 88888.00 2016-01-01 13:40:37.411 001 11799.39 180.10 52530.20 88888.00 2016-01-01 13:40:37.911 001 11799.45 180.11 52530.16 88888.00 2016-01-01 13:40:38.411 001 11799.47 180.11 52530.15 88888.00 2016-01-01 13:40:38.911 001 11799.42 180.12 52530.20 88888.00 2016-01-01 13:40:39.411 001 11799.41 180.14 52530.20 88888.00 2016-01-01 13:40:39.911 001 11799.40 180.14 52530.19 88888.00 2016-01-01 13:40:40.411 001 11799.40 180.15 52530.15 88888.00 2016-01-01 13:40:40.911 001 11799.45 180.18 52530.15 88888.00 2016-01-01 13:40:41.411 001 11799.42 180.18 52530.21 88888.00 2016-01-01 13:40:41.911 001 11799.39 180.17 52530.23 88888.00 2016-01-01 13:40:42.411 001 11799.36 180.18 52530.23 88888.00 2016-01-01 13:40:42.911 001 11799.35 180.20 52530.21 88888.00 2016-01-01 13:40:43.411 001 11799.38 180.20 52530.24 88888.00 2016-01-01 13:40:43.911 001 11799.39 180.17 52530.22 88888.00 2016-01-01 13:40:44.411 001 11799.40 180.18 52530.19 88888.00 2016-01-01 13:40:44.911 001 11799.37 180.19 52530.19 88888.00 2016-01-01 13:40:45.411 001 11799.39 180.15 52530.15 88888.00 2016-01-01 13:40:45.911 001 11799.44 180.17 52530.15 88888.00 2016-01-01 13:40:46.411 001 11799.44 180.22 52530.20 88888.00 2016-01-01 13:40:46.911 001 11799.35 180.21 52530.22 88888.00 2016-01-01 13:40:47.411 001 11799.35 180.25 52530.21 88888.00 2016-01-01 13:40:47.911 001 11799.37 180.25 52530.23 88888.00 2016-01-01 13:40:48.411 001 11799.41 180.24 52530.23 88888.00 2016-01-01 13:40:48.911 001 11799.42 180.24 52530.20 88888.00 2016-01-01 13:40:49.411 001 11799.44 180.24 52530.18 88888.00 2016-01-01 13:40:49.911 001 11799.42 180.25 52530.21 88888.00 2016-01-01 13:40:50.411 001 11799.44 180.21 52530.24 88888.00 2016-01-01 13:40:50.911 001 11799.44 180.21 52530.24 88888.00 2016-01-01 13:40:51.411 001 11799.42 180.27 52530.23 88888.00 2016-01-01 13:40:51.911 001 11799.39 180.27 52530.21 88888.00 2016-01-01 13:40:52.411 001 11799.39 180.28 52530.21 88888.00 2016-01-01 13:40:52.911 001 11799.40 180.30 52530.23 88888.00 2016-01-01 13:40:53.411 001 11799.40 180.28 52530.21 88888.00 2016-01-01 13:40:53.911 001 11799.37 180.25 52530.20 88888.00 2016-01-01 13:40:54.411 001 11799.38 180.27 52530.20 88888.00 2016-01-01 13:40:54.911 001 11799.38 180.31 52530.24 88888.00 2016-01-01 13:40:55.411 001 11799.40 180.30 52530.24 88888.00 2016-01-01 13:40:55.911 001 11799.36 180.30 52530.23 88888.00 2016-01-01 13:40:56.411 001 11799.29 180.31 52530.22 88888.00 2016-01-01 13:40:56.911 001 11799.29 180.33 52530.23 88888.00 2016-01-01 13:40:57.411 001 11799.28 180.37 52530.28 88888.00 2016-01-01 13:40:57.911 001 11799.29 180.37 52530.24 88888.00 2016-01-01 13:40:58.411 001 11799.30 180.37 52530.20 88888.00 2016-01-01 13:40:58.911 001 11799.33 180.37 52530.22 88888.00 2016-01-01 13:40:59.411 001 11799.33 180.37 52530.22 88888.00 2016-01-01 13:40:59.911 001 11799.28 180.37 52530.23 88888.00 2016-01-01 13:41:00.411 001 11799.24 180.37 52530.23 88888.00 2016-01-01 13:41:00.911 001 11799.28 180.37 52530.20 88888.00 2016-01-01 13:41:01.411 001 11799.31 180.35 52530.23 88888.00 2016-01-01 13:41:01.911 001 11799.31 180.35 52530.28 88888.00 2016-01-01 13:41:02.411 001 11799.31 180.35 52530.28 88888.00 2016-01-01 13:41:02.911 001 11799.31 180.37 52530.24 88888.00 2016-01-01 13:41:03.411 001 11799.36 180.35 52530.23 88888.00 2016-01-01 13:41:03.911 001 11799.36 180.35 52530.23 88888.00 2016-01-01 13:41:04.411 001 11799.30 180.34 52530.23 88888.00 2016-01-01 13:41:04.911 001 11799.30 180.35 52530.22 88888.00 2016-01-01 13:41:05.411 001 11799.27 180.34 52530.25 88888.00 2016-01-01 13:41:05.911 001 11799.27 180.31 52530.29 88888.00 2016-01-01 13:41:06.411 001 11799.23 180.36 52530.25 88888.00 2016-01-01 13:41:06.911 001 11799.27 180.39 52530.22 88888.00 2016-01-01 13:41:07.411 001 11799.28 180.40 52530.21 88888.00 2016-01-01 13:41:07.911 001 11799.23 180.43 52530.20 88888.00 2016-01-01 13:41:08.411 001 11799.24 180.43 52530.23 88888.00 2016-01-01 13:41:08.911 001 11799.31 180.45 52530.24 88888.00 2016-01-01 13:41:09.411 001 11799.28 180.44 52530.22 88888.00 2016-01-01 13:41:09.911 001 11799.24 180.43 52530.21 88888.00 2016-01-01 13:41:10.411 001 11799.24 180.46 52530.23 88888.00 2016-01-01 13:41:10.911 001 11799.28 180.46 52530.24 88888.00 2016-01-01 13:41:11.411 001 11799.30 180.44 52530.20 88888.00 2016-01-01 13:41:11.911 001 11799.31 180.45 52530.16 88888.00 2016-01-01 13:41:12.411 001 11799.32 180.43 52530.18 88888.00 2016-01-01 13:41:12.911 001 11799.33 180.40 52530.15 88888.00 2016-01-01 13:41:13.411 001 11799.32 180.40 52530.18 88888.00 2016-01-01 13:41:13.911 001 11799.26 180.41 52530.18 88888.00 2016-01-01 13:41:14.411 001 11799.28 180.38 52530.15 88888.00 2016-01-01 13:41:14.911 001 11799.30 180.38 52530.16 88888.00 2016-01-01 13:41:15.411 001 11799.31 180.43 52530.14 88888.00 2016-01-01 13:41:15.911 001 11799.33 180.44 52530.12 88888.00 2016-01-01 13:41:16.411 001 11799.35 180.41 52530.12 88888.00 2016-01-01 13:41:16.911 001 11799.35 180.39 52530.11 88888.00 2016-01-01 13:41:17.411 001 11799.32 180.40 52530.12 88888.00 2016-01-01 13:41:17.911 001 11799.30 180.45 52530.12 88888.00 2016-01-01 13:41:18.411 001 11799.30 180.44 52530.14 88888.00 2016-01-01 13:41:18.911 001 11799.31 180.43 52530.13 88888.00 2016-01-01 13:41:19.411 001 11799.31 180.44 52530.11 88888.00 2016-01-01 13:41:19.911 001 11799.29 180.43 52530.13 88888.00 2016-01-01 13:41:20.411 001 11799.32 180.41 52530.13 88888.00 2016-01-01 13:41:20.911 001 11799.30 180.43 52530.16 88888.00 2016-01-01 13:41:21.411 001 11799.24 180.41 52530.15 88888.00 2016-01-01 13:41:21.911 001 11799.23 180.39 52530.13 88888.00 2016-01-01 13:41:22.411 001 11799.27 180.39 52530.12 88888.00 2016-01-01 13:41:22.911 001 11799.31 180.40 52530.10 88888.00 2016-01-01 13:41:23.411 001 11799.29 180.40 52530.10 88888.00 2016-01-01 13:41:23.911 001 11799.28 180.43 52530.12 88888.00 2016-01-01 13:41:24.411 001 11799.28 180.39 52530.10 88888.00 2016-01-01 13:41:24.911 001 11799.30 180.39 52530.06 88888.00 2016-01-01 13:41:25.411 001 11799.32 180.40 52530.03 88888.00 2016-01-01 13:41:25.911 001 11799.33 180.41 52530.06 88888.00 2016-01-01 13:41:26.411 001 11799.33 180.39 52530.10 88888.00 2016-01-01 13:41:26.911 001 11799.37 180.38 52530.06 88888.00 2016-01-01 13:41:27.411 001 11799.38 180.40 52530.05 88888.00 2016-01-01 13:41:27.911 001 11799.39 180.44 52530.03 88888.00 2016-01-01 13:41:28.412 001 11799.37 180.46 52530.04 88888.00 2016-01-01 13:41:28.912 001 11799.32 180.44 52530.06 88888.00 2016-01-01 13:41:29.412 001 11799.37 180.43 52530.06 88888.00 2016-01-01 13:41:29.912 001 11799.41 180.47 52530.11 88888.00 2016-01-01 13:41:30.412 001 11799.47 180.51 52530.11 88888.00 2016-01-01 13:41:30.912 001 11799.44 180.50 52530.06 88888.00 2016-01-01 13:41:31.412 001 11799.41 180.50 52530.04 88888.00 2016-01-01 13:41:31.912 001 11799.41 180.47 52530.02 88888.00 2016-01-01 13:41:32.412 001 11799.37 180.46 52529.96 88888.00 2016-01-01 13:41:32.912 001 11799.37 180.46 52529.95 88888.00 2016-01-01 13:41:33.412 001 11799.38 180.46 52529.93 88888.00 2016-01-01 13:41:33.912 001 11799.39 180.46 52529.89 88888.00 2016-01-01 13:41:34.412 001 11799.37 180.46 52529.92 88888.00 2016-01-01 13:41:34.912 001 11799.37 180.47 52529.92 88888.00 2016-01-01 13:41:35.412 001 11799.38 180.45 52529.89 88888.00 2016-01-01 13:41:35.912 001 11799.38 180.48 52529.94 88888.00 2016-01-01 13:41:36.412 001 11799.35 180.45 52529.90 88888.00 2016-01-01 13:41:36.912 001 11799.36 180.43 52529.92 88888.00 2016-01-01 13:41:37.412 001 11799.38 180.40 52529.89 88888.00 2016-01-01 13:41:37.912 001 11799.35 180.39 52529.89 88888.00 2016-01-01 13:41:38.412 001 11799.35 180.43 52529.85 88888.00 2016-01-01 13:41:38.912 001 11799.36 180.46 52529.84 88888.00 2016-01-01 13:41:39.412 001 11799.35 180.48 52529.87 88888.00 2016-01-01 13:41:39.912 001 11799.37 180.48 52529.87 88888.00 2016-01-01 13:41:40.412 001 11799.37 180.50 52529.88 88888.00 2016-01-01 13:41:40.912 001 11799.35 180.46 52529.87 88888.00 2016-01-01 13:41:41.412 001 11799.36 180.44 52529.88 88888.00 2016-01-01 13:41:41.912 001 11799.36 180.41 52529.92 88888.00 2016-01-01 13:41:42.412 001 11799.32 180.43 52529.89 88888.00 2016-01-01 13:41:42.912 001 11799.33 180.40 52529.86 88888.00 2016-01-01 13:41:43.412 001 11799.31 180.39 52529.86 88888.00 2016-01-01 13:41:43.912 001 11799.35 180.39 52529.85 88888.00 2016-01-01 13:41:44.412 001 11799.38 180.39 52529.85 88888.00 2016-01-01 13:41:44.912 001 11799.35 180.43 52529.84 88888.00 2016-01-01 13:41:45.412 001 11799.33 180.43 52529.79 88888.00 2016-01-01 13:41:45.912 001 11799.36 180.40 52529.76 88888.00 2016-01-01 13:41:46.412 001 11799.40 180.41 52529.79 88888.00 2016-01-01 13:41:46.912 001 11799.40 180.38 52529.76 88888.00 2016-01-01 13:41:47.412 001 11799.42 180.38 52529.77 88888.00 2016-01-01 13:41:47.912 001 11799.41 180.40 52529.74 88888.00 2016-01-01 13:41:48.412 001 11799.37 180.41 52529.74 88888.00 2016-01-01 13:41:48.912 001 11799.33 180.43 52529.76 88888.00 2016-01-01 13:41:49.412 001 11799.33 180.44 52529.75 88888.00 2016-01-01 13:41:49.912 001 11799.32 180.44 52529.74 88888.00 2016-01-01 13:41:50.412 001 11799.36 180.41 52529.70 88888.00 2016-01-01 13:41:50.912 001 11799.39 180.40 52529.72 88888.00 2016-01-01 13:41:51.412 001 11799.40 180.41 52529.68 88888.00 2016-01-01 13:41:51.912 001 11799.42 180.44 52529.69 88888.00 2016-01-01 13:41:52.412 001 11799.44 180.45 52529.70 88888.00 2016-01-01 13:41:52.912 001 11799.42 180.40 52529.72 88888.00 2016-01-01 13:41:53.412 001 11799.41 180.39 52529.75 88888.00 2016-01-01 13:41:53.912 001 11799.42 180.40 52529.77 88888.00 2016-01-01 13:41:54.412 001 11799.44 180.40 52529.74 88888.00 2016-01-01 13:41:54.912 001 11799.44 180.39 52529.71 88888.00 2016-01-01 13:41:55.412 001 11799.46 180.38 52529.74 88888.00 2016-01-01 13:41:55.912 001 11799.46 180.36 52529.75 88888.00 2016-01-01 13:41:56.412 001 11799.49 180.33 52529.74 88888.00 2016-01-01 13:41:56.912 001 11799.46 180.30 52529.70 88888.00 2016-01-01 13:41:57.412 001 11799.46 180.36 52529.70 88888.00 2016-01-01 13:41:57.912 001 11799.47 180.37 52529.71 88888.00 2016-01-01 13:41:58.412 001 11799.47 180.34 52529.75 88888.00 2016-01-01 13:41:58.912 001 11799.47 180.31 52529.74 88888.00 2016-01-01 13:41:59.412 001 11799.46 180.36 52529.72 88888.00 2016-01-01 13:41:59.912 001 11799.45 180.37 52529.70 88888.00 2016-01-01 13:42:00.412 001 11799.47 180.36 52529.72 88888.00 2016-01-01 13:42:00.912 001 11799.49 180.37 52529.68 88888.00 2016-01-01 13:42:01.412 001 11799.50 180.37 52529.68 88888.00 2016-01-01 13:42:01.912 001 11799.51 180.35 52529.70 88888.00 2016-01-01 13:42:02.412 001 11799.51 180.35 52529.67 88888.00 2016-01-01 13:42:02.912 001 11799.47 180.33 52529.68 88888.00 2016-01-01 13:42:03.412 001 11799.49 180.31 52529.67 88888.00 2016-01-01 13:42:03.912 001 11799.50 180.34 52529.66 88888.00 2016-01-01 13:42:04.412 001 11799.56 180.34 52529.68 88888.00 2016-01-01 13:42:04.912 001 11799.58 180.34 52529.68 88888.00 2016-01-01 13:42:05.412 001 11799.50 180.34 52529.69 88888.00 2016-01-01 13:42:05.912 001 11799.48 180.34 52529.70 88888.00 2016-01-01 13:42:06.412 001 11799.49 180.29 52529.68 88888.00 2016-01-01 13:42:06.912 001 11799.48 180.31 52529.68 88888.00 2016-01-01 13:42:07.412 001 11799.50 180.35 52529.67 88888.00 2016-01-01 13:42:07.912 001 11799.55 180.39 52529.66 88888.00 2016-01-01 13:42:08.412 001 11799.56 180.39 52529.61 88888.00 2016-01-01 13:42:08.912 001 11799.53 180.40 52529.58 88888.00 2016-01-01 13:42:09.412 001 11799.50 180.39 52529.58 88888.00 2016-01-01 13:42:09.912 001 11799.53 180.43 52529.63 88888.00 2016-01-01 13:42:10.412 001 11799.51 180.44 52529.65 88888.00 2016-01-01 13:42:10.912 001 11799.51 180.39 52529.65 88888.00 2016-01-01 13:42:11.412 001 11799.57 180.38 52529.63 88888.00 2016-01-01 13:42:11.912 001 11799.54 180.37 52529.71 88888.00 2016-01-01 13:42:12.412 001 11799.53 180.33 52529.70 88888.00 2016-01-01 13:42:12.912 001 11799.53 180.29 52529.66 88888.00 2016-01-01 13:42:13.412 001 11799.53 180.36 52529.62 88888.00 2016-01-01 13:42:13.912 001 11799.53 180.40 52529.60 88888.00 2016-01-01 13:42:14.412 001 11799.58 180.41 52529.59 88888.00 2016-01-01 13:42:14.912 001 11799.60 180.40 52529.60 88888.00 2016-01-01 13:42:15.412 001 11799.62 180.40 52529.60 88888.00 2016-01-01 13:42:15.912 001 11799.60 180.40 52529.61 88888.00 2016-01-01 13:42:16.412 001 11799.60 180.39 52529.61 88888.00 2016-01-01 13:42:16.912 001 11799.59 180.39 52529.62 88888.00 2016-01-01 13:42:17.412 001 11799.59 180.37 52529.65 88888.00 2016-01-01 13:42:17.912 001 11799.59 180.38 52529.61 88888.00 2016-01-01 13:42:18.412 001 11799.57 180.37 52529.59 88888.00 2016-01-01 13:42:18.912 001 11799.54 180.38 52529.62 88888.00 2016-01-01 13:42:19.412 001 11799.53 180.41 52529.65 88888.00 2016-01-01 13:42:19.912 001 11799.53 180.46 52529.70 88888.00 2016-01-01 13:42:20.412 001 11799.50 180.43 52529.70 88888.00 2016-01-01 13:42:20.912 001 11799.51 180.43 52529.66 88888.00 2016-01-01 13:42:21.412 001 11799.51 180.39 52529.61 88888.00 2016-01-01 13:42:21.912 001 11799.48 180.37 52529.62 88888.00 2016-01-01 13:42:22.412 001 11799.50 180.37 52529.63 88888.00 2016-01-01 13:42:22.912 001 11799.50 180.43 52529.62 88888.00 2016-01-01 13:42:23.412 001 11799.50 180.46 52529.61 88888.00 2016-01-01 13:42:23.912 001 11799.49 180.40 52529.60 88888.00 2016-01-01 13:42:24.412 001 11799.48 180.40 52529.61 88888.00 2016-01-01 13:42:24.912 001 11799.49 180.40 52529.60 88888.00 2016-01-01 13:42:25.412 001 11799.44 180.38 52529.61 88888.00 2016-01-01 13:42:25.912 001 11799.44 180.36 52529.60 88888.00 2016-01-01 13:42:26.412 001 11799.45 180.31 52529.61 88888.00 2016-01-01 13:42:26.912 001 11799.48 180.34 52529.62 88888.00 2016-01-01 13:42:27.412 001 11799.47 180.35 52529.61 88888.00 2016-01-01 13:42:27.912 001 11799.45 180.35 52529.59 88888.00 2016-01-01 13:42:28.412 001 11799.44 180.36 52529.66 88888.00 2016-01-01 13:42:28.912 001 11799.42 180.34 52529.68 88888.00 2016-01-01 13:42:29.412 001 11799.40 180.34 52529.62 88888.00 2016-01-01 13:42:29.912 001 11799.44 180.31 52529.61 88888.00 2016-01-01 13:42:30.412 001 11799.41 180.29 52529.65 88888.00 2016-01-01 13:42:30.912 001 11799.38 180.30 52529.66 88888.00 2016-01-01 13:42:31.412 001 11799.38 180.30 52529.63 88888.00 2016-01-01 13:42:31.912 001 11799.41 180.30 52529.60 88888.00 2016-01-01 13:42:32.412 001 11799.41 180.27 52529.61 88888.00 2016-01-01 13:42:32.912 001 11799.42 180.24 52529.61 88888.00 2016-01-01 13:42:33.412 001 11799.44 180.27 52529.67 88888.00 2016-01-01 13:42:33.912 001 11799.41 180.28 52529.63 88888.00 2016-01-01 13:42:34.412 001 11799.41 180.27 52529.60 88888.00 2016-01-01 13:42:34.912 001 11799.40 180.28 52529.62 88888.00 2016-01-01 13:42:35.412 001 11799.40 180.30 52529.62 88888.00 2016-01-01 13:42:35.912 001 11799.35 180.31 52529.62 88888.00 2016-01-01 13:42:36.412 001 11799.31 180.30 52529.65 88888.00 2016-01-01 13:42:36.912 001 11799.33 180.30 52529.65 88888.00 2016-01-01 13:42:37.412 001 11799.32 180.33 52529.61 88888.00 2016-01-01 13:42:37.912 001 11799.30 180.30 52529.61 88888.00 2016-01-01 13:42:38.412 001 11799.37 180.25 52529.61 88888.00 2016-01-01 13:42:38.912 001 11799.37 180.22 52529.60 88888.00 2016-01-01 13:42:39.412 001 11799.36 180.24 52529.60 88888.00 2016-01-01 13:42:39.912 001 11799.39 180.24 52529.59 88888.00 2016-01-01 13:42:40.412 001 11799.41 180.20 52529.53 88888.00 2016-01-01 13:42:40.912 001 11799.41 180.20 52529.49 88888.00 2016-01-01 13:42:41.412 001 11799.41 180.26 52529.50 88888.00 2016-01-01 13:42:41.912 001 11799.44 180.26 52529.51 88888.00 2016-01-01 13:42:42.412 001 11799.45 180.25 52529.53 88888.00 2016-01-01 13:42:42.912 001 11799.46 180.22 52529.51 88888.00 2016-01-01 13:42:43.412 001 11799.42 180.24 52529.55 88888.00 2016-01-01 13:42:43.912 001 11799.38 180.24 52529.55 88888.00 2016-01-01 13:42:44.412 001 11799.37 180.22 52529.57 88888.00 2016-01-01 13:42:44.912 001 11799.36 180.24 52529.54 88888.00 2016-01-01 13:42:45.412 001 11799.32 180.20 52529.55 88888.00 2016-01-01 13:42:45.912 001 11799.33 180.24 52529.58 88888.00 2016-01-01 13:42:46.412 001 11799.40 180.28 52529.58 88888.00 2016-01-01 13:42:46.912 001 11799.39 180.28 52529.59 88888.00 2016-01-01 13:42:47.412 001 11799.33 180.29 52529.58 88888.00 2016-01-01 13:42:47.912 001 11799.29 180.25 52529.55 88888.00 2016-01-01 13:42:48.412 001 11799.29 180.27 52529.55 88888.00 2016-01-01 13:42:48.912 001 11799.29 180.30 52529.58 88888.00 2016-01-01 13:42:49.412 001 11799.30 180.29 52529.61 88888.00 2016-01-01 13:42:49.912 001 11799.30 180.29 52529.54 88888.00 2016-01-01 13:42:50.412 001 11799.27 180.26 52529.54 88888.00 2016-01-01 13:42:50.912 001 11799.24 180.28 52529.57 88888.00 2016-01-01 13:42:51.412 001 11799.28 180.29 52529.51 88888.00 2016-01-01 13:42:51.912 001 11799.24 180.29 52529.51 88888.00 2016-01-01 13:42:52.412 001 11799.21 180.28 52529.52 88888.00 2016-01-01 13:42:52.912 001 11799.24 180.27 52529.51 88888.00 2016-01-01 13:42:53.412 001 11799.21 180.30 52529.50 88888.00 2016-01-01 13:42:53.912 001 11799.19 180.30 52529.48 88888.00 2016-01-01 13:42:54.412 001 11799.18 180.24 52529.50 88888.00 2016-01-01 13:42:54.912 001 11799.16 180.19 52529.51 88888.00 2016-01-01 13:42:55.412 001 11799.16 180.16 52529.50 88888.00 2016-01-01 13:42:55.912 001 11799.16 180.16 52529.52 88888.00 2016-01-01 13:42:56.412 001 11799.16 180.17 52529.51 88888.00 2016-01-01 13:42:56.912 001 11799.18 180.21 52529.50 88888.00 2016-01-01 13:42:57.412 001 11799.14 180.20 52529.51 88888.00 2016-01-01 13:42:57.912 001 11799.12 180.18 52529.51 88888.00 2016-01-01 13:42:58.412 001 11799.14 180.17 52529.46 88888.00 2016-01-01 13:42:58.912 001 11799.20 180.20 52529.45 88888.00 2016-01-01 13:42:59.412 001 11799.21 180.21 52529.48 88888.00 2016-01-01 13:42:59.912 001 11799.19 180.16 52529.48 88888.00 2016-01-01 13:43:00.412 001 11799.18 180.14 52529.50 88888.00 2016-01-01 13:43:00.912 001 11799.19 180.10 52529.51 88888.00 2016-01-01 13:43:01.412 001 11799.18 180.11 52529.52 88888.00 2016-01-01 13:43:01.912 001 11799.19 180.12 52529.51 88888.00 2016-01-01 13:43:02.412 001 11799.21 180.11 52529.44 88888.00 2016-01-01 13:43:02.912 001 11799.23 180.07 52529.44 88888.00 2016-01-01 13:43:03.412 001 11799.22 180.05 52529.42 88888.00 2016-01-01 13:43:03.912 001 11799.24 180.05 52529.41 88888.00 2016-01-01 13:43:04.412 001 11799.21 180.08 52529.44 88888.00 2016-01-01 13:43:04.912 001 11799.19 180.06 52529.43 88888.00 2016-01-01 13:43:05.412 001 11799.21 180.10 52529.42 88888.00 2016-01-01 13:43:05.912 001 11799.19 180.09 52529.43 88888.00 2016-01-01 13:43:06.412 001 11799.22 180.09 52529.42 88888.00 2016-01-01 13:43:06.912 001 11799.26 180.10 52529.43 88888.00 2016-01-01 13:43:07.412 001 11799.26 180.12 52529.42 88888.00 2016-01-01 13:43:07.912 001 11799.22 180.14 52529.43 88888.00 2016-01-01 13:43:08.412 001 11799.18 180.11 52529.48 88888.00 2016-01-01 13:43:08.912 001 11799.19 180.10 52529.50 88888.00 2016-01-01 13:43:09.412 001 11799.18 180.09 52529.49 88888.00 2016-01-01 13:43:09.912 001 11799.13 180.05 52529.46 88888.00 2016-01-01 13:43:10.412 001 11799.15 180.06 52529.45 88888.00 2016-01-01 13:43:10.912 001 11799.19 180.10 52529.45 88888.00 2016-01-01 13:43:11.412 001 11799.19 180.08 52529.42 88888.00 2016-01-01 13:43:11.912 001 11799.16 180.05 52529.41 88888.00 2016-01-01 13:43:12.412 001 11799.12 180.05 52529.43 88888.00 2016-01-01 13:43:12.912 001 11799.13 180.05 52529.42 88888.00 2016-01-01 13:43:13.412 001 11799.15 180.09 52529.46 88888.00 2016-01-01 13:43:13.912 001 11799.14 180.04 52529.35 88888.00 2016-01-01 13:43:14.412 001 11799.14 180.01 52529.35 88888.00 2016-01-01 13:43:14.912 001 11799.13 180.01 52529.40 88888.00 2016-01-01 13:43:15.412 001 11799.11 180.02 52529.41 88888.00 2016-01-01 13:43:15.912 001 11799.12 180.01 52529.40 88888.00 2016-01-01 13:43:16.412 001 11799.16 179.99 52529.41 88888.00 2016-01-01 13:43:16.912 001 11799.14 179.99 52529.40 88888.00 2016-01-01 13:43:17.412 001 11799.09 180.02 52529.44 88888.00 2016-01-01 13:43:17.912 001 11799.00 180.00 52529.46 88888.00 2016-01-01 13:43:18.412 001 11798.97 179.98 52529.46 88888.00 2016-01-01 13:43:18.912 001 11798.97 179.97 52529.49 88888.00 2016-01-01 13:43:19.412 001 11799.00 179.95 52529.43 88888.00 2016-01-01 13:43:19.912 001 11799.05 179.93 52529.36 88888.00 2016-01-01 13:43:20.412 001 11799.05 179.92 52529.39 88888.00 2016-01-01 13:43:20.912 001 11799.09 179.93 52529.37 88888.00 2016-01-01 13:43:21.412 001 11799.14 179.93 52529.35 88888.00 2016-01-01 13:43:21.912 001 11799.13 179.95 52529.35 88888.00 2016-01-01 13:43:22.412 001 11799.12 179.95 52529.34 88888.00 2016-01-01 13:43:22.912 001 11799.14 179.98 52529.37 88888.00 2016-01-01 13:43:23.412 001 11799.11 179.95 52529.40 88888.00 2016-01-01 13:43:23.912 001 11799.14 179.88 52529.37 88888.00 2016-01-01 13:43:24.412 001 11799.12 179.86 52529.34 88888.00 2016-01-01 13:43:24.912 001 11799.10 179.82 52529.30 88888.00 2016-01-01 13:43:25.412 001 11799.11 179.86 52529.31 88888.00 2016-01-01 13:43:25.912 001 11799.14 179.85 52529.26 88888.00 2016-01-01 13:43:26.412 001 11799.11 179.80 52529.25 88888.00 2016-01-01 13:43:26.912 001 11799.09 179.82 52529.28 88888.00 2016-01-01 13:43:27.412 001 11799.12 179.83 52529.28 88888.00 2016-01-01 13:43:27.912 001 11799.15 179.85 52529.32 88888.00 2016-01-01 13:43:28.412 001 11799.18 179.89 52529.35 88888.00 2016-01-01 13:43:28.912 001 11799.12 179.91 52529.37 88888.00 2016-01-01 13:43:29.412 001 11799.10 179.93 52529.31 88888.00 2016-01-01 13:43:29.912 001 11799.10 179.90 52529.31 88888.00 2016-01-01 13:43:30.412 001 11799.12 179.87 52529.28 88888.00 2016-01-01 13:43:30.912 001 11799.11 179.83 52529.28 88888.00 2016-01-01 13:43:31.412 001 11799.10 179.82 52529.30 88888.00 2016-01-01 13:43:31.912 001 11799.10 179.83 52529.28 88888.00 2016-01-01 13:43:32.412 001 11799.12 179.83 52529.30 88888.00 2016-01-01 13:43:32.912 001 11799.15 179.86 52529.33 88888.00 2016-01-01 13:43:33.412 001 11799.18 179.88 52529.31 88888.00 2016-01-01 13:43:33.912 001 11799.15 179.81 52529.27 88888.00 2016-01-01 13:43:34.412 001 11799.14 179.77 52529.25 88888.00 2016-01-01 13:43:34.912 001 11799.13 179.80 52529.25 88888.00 2016-01-01 13:43:35.412 001 11799.14 179.77 52529.22 88888.00 2016-01-01 13:43:35.912 001 11799.16 179.77 52529.25 88888.00 2016-01-01 13:43:36.412 001 11799.15 179.80 52529.28 88888.00 2016-01-01 13:43:36.912 001 11799.13 179.79 52529.27 88888.00 2016-01-01 13:43:37.412 001 11799.14 179.73 52529.26 88888.00 2016-01-01 13:43:37.912 001 11799.15 179.72 52529.28 88888.00 2016-01-01 13:43:38.412 001 11799.20 179.75 52529.30 88888.00 2016-01-01 13:43:38.912 001 11799.19 179.70 52529.25 88888.00 2016-01-01 13:43:39.412 001 11799.18 179.73 52529.22 88888.00 2016-01-01 13:43:39.912 001 11799.19 179.71 52529.24 88888.00 2016-01-01 13:43:40.412 001 11799.21 179.73 52529.28 88888.00 2016-01-01 13:43:40.912 001 11799.19 179.71 52529.27 88888.00 2016-01-01 13:43:41.412 001 11799.19 179.67 52529.27 88888.00 2016-01-01 13:43:41.912 001 11799.20 179.63 52529.30 88888.00 2016-01-01 13:43:42.412 001 11799.23 179.63 52529.30 88888.00 2016-01-01 13:43:42.912 001 11799.23 179.60 52529.27 88888.00 2016-01-01 13:43:43.413 001 11799.27 179.58 52529.21 88888.00 2016-01-01 13:43:43.913 001 11799.28 179.57 52529.19 88888.00 2016-01-01 13:43:44.413 001 11799.29 179.54 52529.22 88888.00 2016-01-01 13:43:44.913 001 11799.26 179.56 52529.25 88888.00 2016-01-01 13:43:45.413 001 11799.21 179.51 52529.25 88888.00 2016-01-01 13:43:45.913 001 11799.23 179.53 52529.27 88888.00 2016-01-01 13:43:46.413 001 11799.26 179.57 52529.24 88888.00 2016-01-01 13:43:46.913 001 11799.28 179.56 52529.27 88888.00 2016-01-01 13:43:47.413 001 11799.29 179.54 52529.30 88888.00 2016-01-01 13:43:47.913 001 11799.24 179.52 52529.30 88888.00 2016-01-01 13:43:48.412 001 11799.19 179.53 52529.27 88888.00 2016-01-01 13:43:48.912 001 11799.20 179.53 52529.25 88888.00 2016-01-01 13:43:49.412 001 11799.23 179.52 52529.28 88888.00 2016-01-01 13:43:49.912 001 11799.20 179.50 52529.26 88888.00 2016-01-01 13:43:50.412 001 11799.16 179.46 52529.25 88888.00 2016-01-01 13:43:50.912 001 11799.16 179.46 52529.25 88888.00 2016-01-01 13:43:51.412 001 11799.19 179.46 52529.22 88888.00 2016-01-01 13:43:51.912 001 11799.16 179.44 52529.22 88888.00 2016-01-01 13:43:52.412 001 11799.12 179.44 52529.25 88888.00 2016-01-01 13:43:52.912 001 11799.12 179.40 52529.25 88888.00 2016-01-01 13:43:53.413 001 11799.16 179.39 52529.25 88888.00 2016-01-01 13:43:53.913 001 11799.19 179.41 52529.26 88888.00 2016-01-01 13:43:54.413 001 11799.20 179.41 52529.26 88888.00 2016-01-01 13:43:54.913 001 11799.22 179.41 52529.23 88888.00 2016-01-01 13:43:55.413 001 11799.18 179.41 52529.22 88888.00 2016-01-01 13:43:55.913 001 11799.12 179.40 52529.23 88888.00 2016-01-01 13:43:56.413 001 11799.11 179.39 52529.23 88888.00 2016-01-01 13:43:56.913 001 11799.10 179.41 52529.24 88888.00 2016-01-01 13:43:57.413 001 11799.10 179.39 52529.23 88888.00 2016-01-01 13:43:57.913 001 11799.13 179.41 52529.21 88888.00 2016-01-01 13:43:58.412 001 11799.10 179.41 52529.17 88888.00 2016-01-01 13:43:58.912 001 11799.06 179.39 52529.16 88888.00 2016-01-01 13:43:59.412 001 11799.04 179.39 52529.21 88888.00 2016-01-01 13:43:59.912 001 11799.04 179.38 52529.21 88888.00 2016-01-01 13:44:00.412 001 11799.06 179.34 52529.22 88888.00 2016-01-01 13:44:00.912 001 11799.07 179.34 52529.23 88888.00 2016-01-01 13:44:01.412 001 11799.05 179.37 52529.22 88888.00 2016-01-01 13:44:01.912 001 11799.05 179.38 52529.22 88888.00 2016-01-01 13:44:02.412 001 11799.09 179.38 52529.22 88888.00 2016-01-01 13:44:02.912 001 11799.09 179.38 52529.24 88888.00 2016-01-01 13:44:03.412 001 11799.07 179.38 52529.27 88888.00 2016-01-01 13:44:03.912 001 11799.02 179.34 52529.27 88888.00 2016-01-01 13:44:04.412 001 11799.00 179.36 52529.26 88888.00 2016-01-01 13:44:04.912 001 11799.03 179.36 52529.27 88888.00 2016-01-01 13:44:05.412 001 11799.05 179.36 52529.27 88888.00 2016-01-01 13:44:05.912 001 11799.03 179.36 52529.26 88888.00 2016-01-01 13:44:06.412 001 11799.01 179.36 52529.23 88888.00 2016-01-01 13:44:06.912 001 11798.98 179.32 52529.26 88888.00 2016-01-01 13:44:07.412 001 11798.97 179.29 52529.27 88888.00 2016-01-01 13:44:07.912 001 11798.97 179.29 52529.25 88888.00 2016-01-01 13:44:08.412 001 11798.97 179.29 52529.26 88888.00 2016-01-01 13:44:08.912 001 11798.98 179.31 52529.25 88888.00 2016-01-01 13:44:09.412 001 11799.01 179.29 52529.19 88888.00 2016-01-01 13:44:09.912 001 11799.03 179.23 52529.18 88888.00 2016-01-01 13:44:10.412 001 11799.06 179.25 52529.18 88888.00 2016-01-01 13:44:10.912 001 11799.13 179.28 52529.19 88888.00 2016-01-01 13:44:11.412 001 11799.11 179.29 52529.28 88888.00 2016-01-01 13:44:11.912 001 11799.05 179.27 52529.28 88888.00 2016-01-01 13:44:12.412 001 11799.05 179.29 52529.31 88888.00 2016-01-01 13:44:12.912 001 11799.05 179.32 52529.31 88888.00 2016-01-01 13:44:13.413 001 11799.01 179.31 52529.28 88888.00 2016-01-01 13:44:13.913 001 11799.00 179.30 52529.25 88888.00 2016-01-01 13:44:14.413 001 11799.00 179.27 52529.21 88888.00 2016-01-01 13:44:14.913 001 11799.00 179.31 52529.22 88888.00 2016-01-01 13:44:15.413 001 11799.04 179.32 52529.23 88888.00 2016-01-01 13:44:15.913 001 11799.03 179.33 52529.27 88888.00 2016-01-01 13:44:16.413 001 11799.01 179.34 52529.31 88888.00 2016-01-01 13:44:16.913 001 11799.01 179.33 52529.31 88888.00 2016-01-01 13:44:17.413 001 11798.96 179.33 52529.28 88888.00 2016-01-01 13:44:17.913 001 11798.94 179.33 52529.28 88888.00 2016-01-01 13:44:18.413 001 11799.00 179.33 52529.30 88888.00 2016-01-01 13:44:18.913 001 11799.04 179.34 52529.27 88888.00 2016-01-01 13:44:19.413 001 11799.04 179.34 52529.27 88888.00 2016-01-01 13:44:19.913 001 11799.03 179.32 52529.27 88888.00 2016-01-01 13:44:20.413 001 11799.02 179.30 52529.26 88888.00 2016-01-01 13:44:20.913 001 11799.04 179.29 52529.27 88888.00 2016-01-01 13:44:21.413 001 11799.10 179.30 52529.27 88888.00 2016-01-01 13:44:21.913 001 11799.14 179.30 52529.28 88888.00 2016-01-01 13:44:22.413 001 11799.15 179.30 52529.28 88888.00 2016-01-01 13:44:22.913 001 11799.13 179.31 52529.31 88888.00 2016-01-01 13:44:23.413 001 11799.12 179.29 52529.28 88888.00 2016-01-01 13:44:23.913 001 11799.12 179.28 52529.27 88888.00 2016-01-01 13:44:24.413 001 11799.13 179.29 52529.30 88888.00 2016-01-01 13:44:24.913 001 11799.16 179.31 52529.30 88888.00 2016-01-01 13:44:25.413 001 11799.18 179.31 52529.31 88888.00 2016-01-01 13:44:25.913 001 11799.13 179.32 52529.31 88888.00 2016-01-01 13:44:26.413 001 11799.13 179.33 52529.34 88888.00 2016-01-01 13:44:26.913 001 11799.11 179.36 52529.33 88888.00 2016-01-01 13:44:27.413 001 11799.15 179.37 52529.31 88888.00 2016-01-01 13:44:27.913 001 11799.15 179.34 52529.31 88888.00 2016-01-01 13:44:28.413 001 11799.14 179.30 52529.25 88888.00 2016-01-01 13:44:28.913 001 11799.15 179.33 52529.25 88888.00 2016-01-01 13:44:29.413 001 11799.15 179.39 52529.28 88888.00 2016-01-01 13:44:29.913 001 11799.11 179.42 52529.26 88888.00 2016-01-01 13:44:30.413 001 11799.06 179.34 52529.16 88888.00 2016-01-01 13:44:30.913 001 11799.05 179.34 52529.21 88888.00 2016-01-01 13:44:31.413 001 11799.06 179.41 52529.24 88888.00 2016-01-01 13:44:31.913 001 11799.02 179.37 52529.30 88888.00 2016-01-01 13:44:32.413 001 11799.06 179.37 52529.30 88888.00 2016-01-01 13:44:32.913 001 11799.11 179.38 52529.26 88888.00 2016-01-01 13:44:33.413 001 11799.09 179.39 52529.28 88888.00 2016-01-01 13:44:33.913 001 11799.04 179.37 52529.33 88888.00 2016-01-01 13:44:34.413 001 11799.02 179.37 52529.32 88888.00 2016-01-01 13:44:34.913 001 11799.00 179.37 52529.32 88888.00 2016-01-01 13:44:35.413 001 11799.00 179.37 52529.33 88888.00 2016-01-01 13:44:35.913 001 11799.02 179.38 52529.33 88888.00 2016-01-01 13:44:36.413 001 11799.03 179.40 52529.35 88888.00 2016-01-01 13:44:36.913 001 11799.01 179.40 52529.33 88888.00 2016-01-01 13:44:37.413 001 11799.00 179.41 52529.37 88888.00 2016-01-01 13:44:37.913 001 11798.96 179.37 52529.41 88888.00 2016-01-01 13:44:38.413 001 11798.98 179.32 52529.36 88888.00 2016-01-01 13:44:38.913 001 11799.01 179.37 52529.33 88888.00 2016-01-01 13:44:39.413 001 11799.03 179.40 52529.31 88888.00 2016-01-01 13:44:39.913 001 11799.02 179.37 52529.30 88888.00 2016-01-01 13:44:40.413 001 11799.00 179.32 52529.27 88888.00 2016-01-01 13:44:40.913 001 11798.98 179.29 52529.31 88888.00 2016-01-01 13:44:41.413 001 11798.98 179.34 52529.35 88888.00 2016-01-01 13:44:41.913 001 11798.95 179.38 52529.39 88888.00 2016-01-01 13:44:42.413 001 11798.91 179.43 52529.39 88888.00 2016-01-01 13:44:42.913 001 11798.89 179.43 52529.34 88888.00 2016-01-01 13:44:43.413 001 11798.88 179.42 52529.28 88888.00 2016-01-01 13:44:43.913 001 11798.91 179.44 52529.28 88888.00 2016-01-01 13:44:44.413 001 11798.87 179.44 52529.28 88888.00 2016-01-01 13:44:44.913 001 11798.88 179.43 52529.27 88888.00 2016-01-01 13:44:45.413 001 11798.87 179.43 52529.27 88888.00 2016-01-01 13:44:45.913 001 11798.88 179.41 52529.30 88888.00 2016-01-01 13:44:46.413 001 11798.87 179.42 52529.28 88888.00 2016-01-01 13:44:46.913 001 11798.86 179.43 52529.31 88888.00 2016-01-01 13:44:47.413 001 11798.86 179.43 52529.31 88888.00 2016-01-01 13:44:47.913 001 11798.85 179.44 52529.30 88888.00 2016-01-01 13:44:48.413 001 11798.91 179.48 52529.26 88888.00 2016-01-01 13:44:48.913 001 11798.89 179.41 52529.25 88888.00 2016-01-01 13:44:49.413 001 11798.86 179.42 52529.26 88888.00 2016-01-01 13:44:49.913 001 11798.85 179.42 52529.25 88888.00 2016-01-01 13:44:50.413 001 11798.83 179.44 52529.30 88888.00 2016-01-01 13:44:50.913 001 11798.83 179.47 52529.26 88888.00 2016-01-01 13:44:51.413 001 11798.83 179.43 52529.25 88888.00 2016-01-01 13:44:51.913 001 11798.81 179.41 52529.24 88888.00 2016-01-01 13:44:52.413 001 11798.80 179.38 52529.26 88888.00 2016-01-01 13:44:52.913 001 11798.78 179.42 52529.25 88888.00 2016-01-01 13:44:53.413 001 11798.79 179.42 52529.28 88888.00 2016-01-01 13:44:53.913 001 11798.83 179.42 52529.31 88888.00 2016-01-01 13:44:54.413 001 11798.81 179.42 52529.30 88888.00 2016-01-01 13:44:54.913 001 11798.83 179.43 52529.30 88888.00 2016-01-01 13:44:55.413 001 11798.80 179.44 52529.31 88888.00 2016-01-01 13:44:55.913 001 11798.80 179.41 52529.27 88888.00 2016-01-01 13:44:56.413 001 11798.81 179.41 52529.30 88888.00 2016-01-01 13:44:56.913 001 11798.81 179.41 52529.25 88888.00 2016-01-01 13:44:57.413 001 11798.83 179.44 52529.19 88888.00 2016-01-01 13:44:57.913 001 11798.85 179.47 52529.22 88888.00 2016-01-01 13:44:58.413 001 11798.89 179.50 52529.21 88888.00 2016-01-01 13:44:58.913 001 11798.87 179.50 52529.19 88888.00 2016-01-01 13:44:59.413 001 11798.85 179.47 52529.19 88888.00 2016-01-01 13:44:59.913 001 11798.85 179.48 52529.22 88888.00 2016-01-01 13:45:00.413 001 11798.86 179.48 52529.23 88888.00 2016-01-01 13:45:00.913 001 11798.84 179.49 52529.22 88888.00 2016-01-01 13:45:01.413 001 11798.83 179.50 52529.23 88888.00 2016-01-01 13:45:01.913 001 11798.84 179.49 52529.22 88888.00 2016-01-01 13:45:02.413 001 11798.85 179.47 52529.22 88888.00 2016-01-01 13:45:02.913 001 11798.86 179.47 52529.23 88888.00 2016-01-01 13:45:03.413 001 11798.87 179.48 52529.18 88888.00 2016-01-01 13:45:03.913 001 11798.86 179.49 52529.19 88888.00 2016-01-01 13:45:04.413 001 11798.88 179.50 52529.18 88888.00 2016-01-01 13:45:04.913 001 11798.86 179.50 52529.19 88888.00 2016-01-01 13:45:05.413 001 11798.91 179.52 52529.21 88888.00 2016-01-01 13:45:05.913 001 11798.88 179.52 52529.21 88888.00 2016-01-01 13:45:06.413 001 11798.89 179.51 52529.23 88888.00 2016-01-01 13:45:06.913 001 11798.95 179.53 52529.25 88888.00 2016-01-01 13:45:07.413 001 11798.95 179.54 52529.27 88888.00 2016-01-01 13:45:07.913 001 11798.93 179.56 52529.24 88888.00 2016-01-01 13:45:08.413 001 11798.88 179.59 52529.21 88888.00 2016-01-01 13:45:08.913 001 11798.86 179.58 52529.18 88888.00 2016-01-01 13:45:09.413 001 11798.89 179.60 52529.19 88888.00 2016-01-01 13:45:09.913 001 11798.95 179.66 52529.17 88888.00 2016-01-01 13:45:10.413 001 11798.93 179.67 52529.19 88888.00 2016-01-01 13:45:10.913 001 11798.93 179.67 52529.18 88888.00 2016-01-01 13:45:11.413 001 11798.92 179.69 52529.22 88888.00 2016-01-01 13:45:11.913 001 11798.89 179.71 52529.19 88888.00 2016-01-01 13:45:12.413 001 11798.88 179.70 52529.18 88888.00 2016-01-01 13:45:12.913 001 11798.89 179.69 52529.19 88888.00 2016-01-01 13:45:13.413 001 11798.93 179.67 52529.26 88888.00 2016-01-01 13:45:13.913 001 11798.92 179.67 52529.24 88888.00 2016-01-01 13:45:14.413 001 11798.93 179.68 52529.24 88888.00 2016-01-01 13:45:14.913 001 11798.93 179.69 52529.25 88888.00 2016-01-01 13:45:15.413 001 11798.96 179.70 52529.22 88888.00 2016-01-01 13:45:15.913 001 11798.93 179.71 52529.24 88888.00 2016-01-01 13:45:16.413 001 11798.91 179.71 52529.25 88888.00 2016-01-01 13:45:16.913 001 11798.92 179.71 52529.23 88888.00 2016-01-01 13:45:17.413 001 11798.84 179.71 52529.18 88888.00 2016-01-01 13:45:17.913 001 11798.83 179.70 52529.22 88888.00 2016-01-01 13:45:18.413 001 11798.84 179.67 52529.22 88888.00 2016-01-01 13:45:18.913 001 11798.87 179.69 52529.16 88888.00 2016-01-01 13:45:19.413 001 11798.81 179.69 52529.18 88888.00 2016-01-01 13:45:19.913 001 11798.81 179.69 52529.21 88888.00 2016-01-01 13:45:20.413 001 11798.85 179.70 52529.17 88888.00 2016-01-01 13:45:20.913 001 11798.88 179.69 52529.19 88888.00 2016-01-01 13:45:21.413 001 11798.91 179.71 52529.19 88888.00 2016-01-01 13:45:21.913 001 11798.87 179.71 52529.14 88888.00 2016-01-01 13:45:22.413 001 11798.85 179.71 52529.14 88888.00 2016-01-01 13:45:22.913 001 11798.84 179.71 52529.12 88888.00 2016-01-01 13:45:23.413 001 11798.81 179.72 52529.12 88888.00 2016-01-01 13:45:23.913 001 11798.80 179.73 52529.14 88888.00 2016-01-01 13:45:24.413 001 11798.80 179.71 52529.14 88888.00 2016-01-01 13:45:24.913 001 11798.83 179.68 52529.15 88888.00 2016-01-01 13:45:25.413 001 11798.81 179.70 52529.15 88888.00 2016-01-01 13:45:25.913 001 11798.80 179.70 52529.14 88888.00 2016-01-01 13:45:26.413 001 11798.79 179.71 52529.14 88888.00 2016-01-01 13:45:26.913 001 11798.78 179.71 52529.12 88888.00 2016-01-01 13:45:27.413 001 11798.83 179.72 52529.09 88888.00 2016-01-01 13:45:27.913 001 11798.83 179.68 52529.09 88888.00 2016-01-01 13:45:28.413 001 11798.83 179.71 52529.10 88888.00 2016-01-01 13:45:28.913 001 11798.79 179.78 52529.12 88888.00 2016-01-01 13:45:29.413 001 11798.78 179.75 52529.10 88888.00 2016-01-01 13:45:29.913 001 11798.83 179.76 52529.12 88888.00 2016-01-01 13:45:30.413 001 11798.81 179.78 52529.08 88888.00 2016-01-01 13:45:30.913 001 11798.83 179.77 52529.07 88888.00 2016-01-01 13:45:31.413 001 11798.80 179.73 52529.07 88888.00 2016-01-01 13:45:31.913 001 11798.80 179.78 52529.07 88888.00 2016-01-01 13:45:32.413 001 11798.81 179.77 52529.05 88888.00 2016-01-01 13:45:32.913 001 11798.78 179.78 52529.04 88888.00 2016-01-01 13:45:33.413 001 11798.77 179.78 52529.05 88888.00 2016-01-01 13:45:33.913 001 11798.74 179.82 52529.04 88888.00 2016-01-01 13:45:34.413 001 11798.74 179.81 52528.99 88888.00 2016-01-01 13:45:34.913 001 11798.72 179.81 52528.98 88888.00 2016-01-01 13:45:35.413 001 11798.69 179.81 52528.95 88888.00 2016-01-01 13:45:35.913 001 11798.68 179.79 52528.93 88888.00 2016-01-01 13:45:36.413 001 11798.69 179.82 52528.98 88888.00 2016-01-01 13:45:36.913 001 11798.68 179.83 52528.98 88888.00 2016-01-01 13:45:37.413 001 11798.69 179.79 52528.96 88888.00 2016-01-01 13:45:37.913 001 11798.68 179.77 52528.98 88888.00 2016-01-01 13:45:38.413 001 11798.69 179.78 52528.99 88888.00 2016-01-01 13:45:38.913 001 11798.66 179.78 52528.99 88888.00 2016-01-01 13:45:39.413 001 11798.65 179.78 52529.00 88888.00 2016-01-01 13:45:39.913 001 11798.69 179.79 52529.00 88888.00 2016-01-01 13:45:40.413 001 11798.70 179.81 52529.00 88888.00 2016-01-01 13:45:40.913 001 11798.69 179.81 52529.00 88888.00 2016-01-01 13:45:41.413 001 11798.68 179.83 52528.99 88888.00 2016-01-01 13:45:41.913 001 11798.70 179.85 52528.99 88888.00 2016-01-01 13:45:42.413 001 11798.67 179.85 52528.99 88888.00 2016-01-01 13:45:42.913 001 11798.65 179.85 52528.98 88888.00 2016-01-01 13:45:43.413 001 11798.63 179.83 52528.93 88888.00 2016-01-01 13:45:43.913 001 11798.62 179.79 52528.95 88888.00 2016-01-01 13:45:44.413 001 11798.60 179.79 52528.92 88888.00 2016-01-01 13:45:44.913 001 11798.65 179.79 52528.92 88888.00 2016-01-01 13:45:45.413 001 11798.71 179.76 52528.90 88888.00 2016-01-01 13:45:45.913 001 11798.71 179.76 52528.89 88888.00 2016-01-01 13:45:46.413 001 11798.74 179.76 52528.91 88888.00 2016-01-01 13:45:46.913 001 11798.69 179.75 52528.95 88888.00 2016-01-01 13:45:47.413 001 11798.69 179.76 52528.92 88888.00 2016-01-01 13:45:47.913 001 11798.65 179.77 52528.92 88888.00 2016-01-01 13:45:48.413 001 11798.63 179.76 52528.91 88888.00 2016-01-01 13:45:48.913 001 11798.66 179.73 52528.90 88888.00 2016-01-01 13:45:49.413 001 11798.66 179.73 52528.92 88888.00 2016-01-01 13:45:49.913 001 11798.67 179.70 52528.89 88888.00 2016-01-01 13:45:50.413 001 11798.68 179.73 52528.89 88888.00 2016-01-01 13:45:50.913 001 11798.67 179.80 52528.89 88888.00 2016-01-01 13:45:51.413 001 11798.65 179.81 52528.96 88888.00 2016-01-01 13:45:51.913 001 11798.65 179.79 52528.96 88888.00 2016-01-01 13:45:52.413 001 11798.67 179.77 52528.97 88888.00 2016-01-01 13:45:52.913 001 11798.72 179.77 52528.97 88888.00 2016-01-01 13:45:53.413 001 11798.72 179.77 52528.97 88888.00 2016-01-01 13:45:53.913 001 11798.65 179.80 52528.93 88888.00 2016-01-01 13:45:54.413 001 11798.66 179.80 52528.95 88888.00 2016-01-01 13:45:54.913 001 11798.74 179.77 52528.93 88888.00 2016-01-01 13:45:55.413 001 11798.78 179.76 52528.96 88888.00 2016-01-01 13:45:55.913 001 11798.76 179.77 52528.98 88888.00 2016-01-01 13:45:56.413 001 11798.77 179.80 52528.96 88888.00 2016-01-01 13:45:56.913 001 11798.76 179.78 52528.92 88888.00 2016-01-01 13:45:57.413 001 11798.77 179.73 52528.93 88888.00 2016-01-01 13:45:57.913 001 11798.77 179.76 52528.93 88888.00 2016-01-01 13:45:58.413 001 11798.76 179.75 52528.92 88888.00 2016-01-01 13:45:58.913 001 11798.74 179.76 52528.97 88888.00 2016-01-01 13:45:59.413 001 11798.74 179.78 52528.95 88888.00 2016-01-01 13:45:59.913 001 11798.76 179.76 52528.93 88888.00 2016-01-01 13:46:00.413 001 11798.74 179.77 52528.92 88888.00 2016-01-01 13:46:00.913 001 11798.74 179.75 52528.90 88888.00 2016-01-01 13:46:01.413 001 11798.75 179.73 52528.88 88888.00 2016-01-01 13:46:01.913 001 11798.74 179.77 52528.86 88888.00 2016-01-01 13:46:02.413 001 11798.72 179.76 52528.87 88888.00 2016-01-01 13:46:02.913 001 11798.80 179.72 52528.88 88888.00 2016-01-01 13:46:03.413 001 11798.81 179.69 52528.97 88888.00 2016-01-01 13:46:03.913 001 11798.75 179.67 52529.01 88888.00 2016-01-01 13:46:04.413 001 11798.72 179.68 52528.99 88888.00 2016-01-01 13:46:04.913 001 11798.71 179.67 52528.97 88888.00 2016-01-01 13:46:05.413 001 11798.75 179.68 52528.99 88888.00 2016-01-01 13:46:05.913 001 11798.77 179.72 52528.98 88888.00 2016-01-01 13:46:06.413 001 11798.75 179.70 52528.96 88888.00 2016-01-01 13:46:06.913 001 11798.70 179.67 52528.95 88888.00 2016-01-01 13:46:07.413 001 11798.70 179.66 52528.95 88888.00 2016-01-01 13:46:07.913 001 11798.76 179.68 52528.97 88888.00 2016-01-01 13:46:08.413 001 11798.77 179.73 52528.99 88888.00 2016-01-01 13:46:08.913 001 11798.76 179.73 52528.98 88888.00 2016-01-01 13:46:09.413 001 11798.76 179.72 52528.99 88888.00 2016-01-01 13:46:09.913 001 11798.72 179.70 52529.02 88888.00 2016-01-01 13:46:10.413 001 11798.74 179.68 52529.00 88888.00 2016-01-01 13:46:10.913 001 11798.78 179.68 52528.99 88888.00 2016-01-01 13:46:11.413 001 11798.74 179.68 52528.95 88888.00 2016-01-01 13:46:11.913 001 11798.74 179.68 52528.91 88888.00 2016-01-01 13:46:12.413 001 11798.75 179.68 52528.89 88888.00 2016-01-01 13:46:12.913 001 11798.74 179.68 52528.99 88888.00 2016-01-01 13:46:13.413 001 11798.74 179.69 52529.02 88888.00 2016-01-01 13:46:13.913 001 11798.79 179.72 52529.00 88888.00 2016-01-01 13:46:14.413 001 11798.80 179.69 52528.98 88888.00 2016-01-01 13:46:14.913 001 11798.76 179.66 52529.00 88888.00 2016-01-01 13:46:15.413 001 11798.75 179.66 52528.99 88888.00 2016-01-01 13:46:15.913 001 11798.74 179.62 52529.01 88888.00 2016-01-01 13:46:16.413 001 11798.72 179.62 52529.00 88888.00 2016-01-01 13:46:16.913 001 11798.68 179.58 52529.06 88888.00 2016-01-01 13:46:17.413 001 11798.62 179.58 52529.07 88888.00 2016-01-01 13:46:17.913 001 11798.65 179.59 52529.07 88888.00 2016-01-01 13:46:18.413 001 11798.69 179.58 52529.09 88888.00 2016-01-01 13:46:18.913 001 11798.67 179.56 52529.06 88888.00 2016-01-01 13:46:19.413 001 11798.66 179.58 52529.04 88888.00 2016-01-01 13:46:19.913 001 11798.67 179.61 52528.93 88888.00 2016-01-01 13:46:20.413 001 11798.72 179.60 52528.90 88888.00 2016-01-01 13:46:20.913 001 11798.71 179.58 52528.91 88888.00 2016-01-01 13:46:21.413 001 11798.65 179.56 52528.93 88888.00 2016-01-01 13:46:21.913 001 11798.69 179.59 52528.92 88888.00 2016-01-01 13:46:22.413 001 11798.68 179.56 52528.91 88888.00 2016-01-01 13:46:22.913 001 11798.68 179.56 52528.96 88888.00 2016-01-01 13:46:23.413 001 11798.66 179.56 52528.91 88888.00 2016-01-01 13:46:23.913 001 11798.62 179.53 52528.92 88888.00 2016-01-01 13:46:24.413 001 11798.59 179.50 52528.96 88888.00 2016-01-01 13:46:24.913 001 11798.53 179.49 52529.00 88888.00 2016-01-01 13:46:25.413 001 11798.50 179.50 52529.00 88888.00 2016-01-01 13:46:25.913 001 11798.54 179.50 52528.95 88888.00 2016-01-01 13:46:26.413 001 11798.60 179.51 52528.96 88888.00 2016-01-01 13:46:26.913 001 11798.66 179.49 52529.00 88888.00 2016-01-01 13:46:27.413 001 11798.66 179.48 52528.99 88888.00 2016-01-01 13:46:27.913 001 11798.67 179.50 52528.96 88888.00 2016-01-01 13:46:28.413 001 11798.74 179.54 52528.89 88888.00 2016-01-01 13:46:28.913 001 11798.69 179.52 52528.89 88888.00 2016-01-01 13:46:29.413 001 11798.65 179.49 52528.92 88888.00 2016-01-01 13:46:29.913 001 11798.65 179.48 52528.97 88888.00 2016-01-01 13:46:30.413 001 11798.65 179.51 52528.97 88888.00 2016-01-01 13:46:30.913 001 11798.67 179.53 52528.91 88888.00 2016-01-01 13:46:31.413 001 11798.69 179.52 52528.86 88888.00 2016-01-01 13:46:31.913 001 11798.74 179.48 52528.88 88888.00 2016-01-01 13:46:32.413 001 11798.75 179.49 52528.88 88888.00 2016-01-01 13:46:32.913 001 11798.77 179.49 52528.89 88888.00 2016-01-01 13:46:33.413 001 11798.76 179.47 52528.88 88888.00 2016-01-01 13:46:33.913 001 11798.69 179.44 52528.86 88888.00 2016-01-01 13:46:34.413 001 11798.67 179.43 52528.89 88888.00 2016-01-01 13:46:34.913 001 11798.72 179.41 52528.89 88888.00 2016-01-01 13:46:35.413 001 11798.70 179.42 52528.87 88888.00 2016-01-01 13:46:35.913 001 11798.62 179.44 52528.88 88888.00 2016-01-01 13:46:36.413 001 11798.66 179.44 52528.88 88888.00 2016-01-01 13:46:36.913 001 11798.70 179.42 52528.90 88888.00 2016-01-01 13:46:37.413 001 11798.70 179.43 52528.89 88888.00 2016-01-01 13:46:37.913 001 11798.66 179.41 52528.90 88888.00 2016-01-01 13:46:38.413 001 11798.62 179.38 52528.93 88888.00 2016-01-01 13:46:38.913 001 11798.63 179.38 52528.96 88888.00 2016-01-01 13:46:39.413 001 11798.63 179.33 52528.92 88888.00 2016-01-01 13:46:39.913 001 11798.63 179.36 52528.91 88888.00 2016-01-01 13:46:40.413 001 11798.66 179.34 52528.88 88888.00 2016-01-01 13:46:40.913 001 11798.65 179.29 52528.86 88888.00 2016-01-01 13:46:41.413 001 11798.65 179.31 52528.90 88888.00 2016-01-01 13:46:41.913 001 11798.68 179.31 52528.89 88888.00 2016-01-01 13:46:42.413 001 11798.67 179.30 52528.89 88888.00 2016-01-01 13:46:42.913 001 11798.63 179.32 52528.89 88888.00 2016-01-01 13:46:43.413 001 11798.67 179.33 52528.91 88888.00 2016-01-01 13:46:43.913 001 11798.62 179.34 52528.93 88888.00 2016-01-01 13:46:44.404 001 11798.63 179.33 52528.92 88888.00 2016-01-01 13:46:44.904 001 11798.63 179.34 52528.89 88888.00 2016-01-01 13:46:45.404 001 11798.63 179.34 52528.89 88888.00 2016-01-01 13:46:45.904 001 11798.63 179.33 52528.93 88888.00 2016-01-01 13:46:46.404 001 11798.60 179.32 52528.93 88888.00 2016-01-01 13:46:46.904 001 11798.61 179.32 52528.93 88888.00 2016-01-01 13:46:47.404 001 11798.63 179.31 52528.92 88888.00 2016-01-01 13:46:47.904 001 11798.67 179.29 52528.89 88888.00 2016-01-01 13:46:48.404 001 11798.67 179.28 52528.87 88888.00 2016-01-01 13:46:48.904 001 11798.69 179.22 52528.88 88888.00 2016-01-01 13:46:49.404 001 11798.75 179.22 52528.87 88888.00 2016-01-01 13:46:49.904 001 11798.69 179.23 52528.88 88888.00 2016-01-01 13:46:50.404 001 11798.59 179.21 52528.96 88888.00 2016-01-01 13:46:50.904 001 11798.58 179.20 52528.97 88888.00 2016-01-01 13:46:51.404 001 11798.58 179.20 52528.96 88888.00 2016-01-01 13:46:51.904 001 11798.57 179.20 52528.93 88888.00 2016-01-01 13:46:52.404 001 11798.56 179.20 52528.91 88888.00 2016-01-01 13:46:52.904 001 11798.54 179.17 52528.97 88888.00 2016-01-01 13:46:53.404 001 11798.53 179.17 52528.98 88888.00 2016-01-01 13:46:53.904 001 11798.51 179.18 52528.96 88888.00 2016-01-01 13:46:54.404 001 11798.56 179.18 52528.93 88888.00 2016-01-01 13:46:54.904 001 11798.59 179.19 52528.92 88888.00 2016-01-01 13:46:55.404 001 11798.63 179.20 52528.89 88888.00 2016-01-01 13:46:55.904 001 11798.59 179.20 52528.93 88888.00 2016-01-01 13:46:56.404 001 11798.50 179.18 52528.98 88888.00 2016-01-01 13:46:56.904 001 11798.51 179.15 52528.97 88888.00 2016-01-01 13:46:57.404 001 11798.48 179.19 52528.95 88888.00 2016-01-01 13:46:57.904 001 11798.47 179.24 52528.93 88888.00 2016-01-01 13:46:58.404 001 11798.48 179.27 52528.90 88888.00 2016-01-01 13:46:58.904 001 11798.50 179.23 52528.89 88888.00 2016-01-01 13:46:59.404 001 11798.52 179.21 52528.90 88888.00 2016-01-01 13:46:59.904 001 11798.51 179.21 52528.92 88888.00 2016-01-01 13:47:00.404 001 11798.51 179.23 52528.95 88888.00 2016-01-01 13:47:00.904 001 11798.50 179.24 52528.97 88888.00 2016-01-01 13:47:01.404 001 11798.48 179.21 52529.00 88888.00 2016-01-01 13:47:01.904 001 11798.47 179.20 52529.01 88888.00 2016-01-01 13:47:02.404 001 11798.48 179.17 52529.00 88888.00 2016-01-01 13:47:02.904 001 11798.49 179.17 52529.00 88888.00 2016-01-01 13:47:03.404 001 11798.49 179.21 52528.97 88888.00 2016-01-01 13:47:03.904 001 11798.48 179.21 52528.96 88888.00 2016-01-01 13:47:04.404 001 11798.49 179.18 52528.93 88888.00 2016-01-01 13:47:04.904 001 11798.52 179.17 52528.95 88888.00 2016-01-01 13:47:05.404 001 11798.53 179.18 52528.95 88888.00 2016-01-01 13:47:05.904 001 11798.54 179.11 52528.96 88888.00 2016-01-01 13:47:06.404 001 11798.58 179.09 52528.93 88888.00 2016-01-01 13:47:06.904 001 11798.59 179.08 52528.89 88888.00 2016-01-01 13:47:07.404 001 11798.54 179.07 52528.89 88888.00 2016-01-01 13:47:07.904 001 11798.50 179.09 52528.91 88888.00 2016-01-01 13:47:08.404 001 11798.52 179.09 52528.91 88888.00 2016-01-01 13:47:08.904 001 11798.57 179.09 52528.86 88888.00 2016-01-01 13:47:09.404 001 11798.61 179.08 52528.86 88888.00 2016-01-01 13:47:09.904 001 11798.60 179.03 52528.86 88888.00 2016-01-01 13:47:10.404 001 11798.61 179.01 52528.84 88888.00 2016-01-01 13:47:10.904 001 11798.60 179.01 52528.88 88888.00 2016-01-01 13:47:11.404 001 11798.57 179.02 52528.89 88888.00 2016-01-01 13:47:11.904 001 11798.53 179.02 52528.88 88888.00 2016-01-01 13:47:12.404 001 11798.56 179.02 52528.84 88888.00 2016-01-01 13:47:12.904 001 11798.62 179.02 52528.84 88888.00 2016-01-01 13:47:13.404 001 11798.66 179.02 52528.88 88888.00 2016-01-01 13:47:13.904 001 11798.70 179.00 52528.84 88888.00 2016-01-01 13:47:14.404 001 11798.72 178.95 52528.81 88888.00 2016-01-01 13:47:14.904 001 11798.67 178.98 52528.79 88888.00 2016-01-01 13:47:15.404 001 11798.60 178.94 52528.83 88888.00 2016-01-01 13:47:15.904 001 11798.60 178.93 52528.86 88888.00 2016-01-01 13:47:16.404 001 11798.63 178.94 52528.82 88888.00 2016-01-01 13:47:16.904 001 11798.67 178.98 52528.80 88888.00 2016-01-01 13:47:17.404 001 11798.69 178.96 52528.81 88888.00 2016-01-01 13:47:17.904 001 11798.71 178.93 52528.83 88888.00 2016-01-01 13:47:18.404 001 11798.77 178.95 52528.80 88888.00 2016-01-01 13:47:18.904 001 11798.75 178.94 52528.77 88888.00 2016-01-01 13:47:19.404 001 11798.70 178.94 52528.80 88888.00 2016-01-01 13:47:19.904 001 11798.70 178.92 52528.82 88888.00 2016-01-01 13:47:20.404 001 11798.72 178.91 52528.82 88888.00 2016-01-01 13:47:20.904 001 11798.75 178.88 52528.80 88888.00 2016-01-01 13:47:21.404 001 11798.75 178.85 52528.78 88888.00 2016-01-01 13:47:21.904 001 11798.74 178.84 52528.82 88888.00 2016-01-01 13:47:22.404 001 11798.77 178.85 52528.83 88888.00 2016-01-01 13:47:22.904 001 11798.81 178.90 52528.80 88888.00 2016-01-01 13:47:23.404 001 11798.78 178.90 52528.81 88888.00 2016-01-01 13:47:23.904 001 11798.77 178.88 52528.82 88888.00 2016-01-01 13:47:24.404 001 11798.76 178.88 52528.80 88888.00 2016-01-01 13:47:24.904 001 11798.76 178.92 52528.80 88888.00 2016-01-01 13:47:25.404 001 11798.75 178.85 52528.82 88888.00 2016-01-01 13:47:25.904 001 11798.71 178.82 52528.80 88888.00 2016-01-01 13:47:26.404 001 11798.72 178.83 52528.81 88888.00 2016-01-01 13:47:26.904 001 11798.80 178.83 52528.80 88888.00 2016-01-01 13:47:27.404 001 11798.81 178.85 52528.82 88888.00 2016-01-01 13:47:27.904 001 11798.79 178.83 52528.82 88888.00 2016-01-01 13:47:28.404 001 11798.74 178.86 52528.81 88888.00 2016-01-01 13:47:28.904 001 11798.72 178.84 52528.81 88888.00 2016-01-01 13:47:29.404 001 11798.74 178.82 52528.84 88888.00 2016-01-01 13:47:29.904 001 11798.72 178.81 52528.86 88888.00 2016-01-01 13:47:30.404 001 11798.69 178.85 52528.87 88888.00 2016-01-01 13:47:30.904 001 11798.65 178.84 52528.91 88888.00 2016-01-01 13:47:31.404 001 11798.62 178.82 52529.04 88888.00 2016-01-01 13:47:31.904 001 11798.63 178.81 52529.07 88888.00 2016-01-01 13:47:32.404 001 11798.65 178.80 52529.01 88888.00 2016-01-01 13:47:32.904 001 11798.59 178.81 52529.07 88888.00 2016-01-01 13:47:33.404 001 11798.57 178.80 52529.07 88888.00 2016-01-01 13:47:33.904 001 11798.57 178.82 52529.06 88888.00 2016-01-01 13:47:34.404 001 11798.54 178.85 52529.06 88888.00 2016-01-01 13:47:34.904 001 11798.56 178.85 52529.07 88888.00 2016-01-01 13:47:35.404 001 11798.57 178.79 52529.12 88888.00 2016-01-01 13:47:35.904 001 11798.52 178.75 52529.12 88888.00 2016-01-01 13:47:36.404 001 11798.52 178.76 52529.13 88888.00 2016-01-01 13:47:36.904 001 11798.56 178.75 52529.08 88888.00 2016-01-01 13:47:37.404 001 11798.56 178.76 52529.05 88888.00 2016-01-01 13:47:37.904 001 11798.56 178.76 52529.04 88888.00 2016-01-01 13:47:38.404 001 11798.57 178.75 52529.02 88888.00 2016-01-01 13:47:38.904 001 11798.59 178.73 52529.00 88888.00 2016-01-01 13:47:39.404 001 11798.54 178.70 52529.01 88888.00 2016-01-01 13:47:39.904 001 11798.48 178.67 52529.04 88888.00 2016-01-01 13:47:40.404 001 11798.49 178.65 52529.05 88888.00 2016-01-01 13:47:40.904 001 11798.56 178.66 52529.00 88888.00 2016-01-01 13:47:41.404 001 11798.65 178.71 52528.95 88888.00 2016-01-01 13:47:41.904 001 11798.62 178.72 52528.92 88888.00 2016-01-01 13:47:42.404 001 11798.57 178.69 52528.93 88888.00 2016-01-01 13:47:42.904 001 11798.60 178.69 52528.88 88888.00 2016-01-01 13:47:43.404 001 11798.58 178.71 52528.92 88888.00 2016-01-01 13:47:43.904 001 11798.59 178.70 52529.00 88888.00 2016-01-01 13:47:44.404 001 11798.65 178.70 52529.00 88888.00 2016-01-01 13:47:44.904 001 11798.69 178.67 52528.96 88888.00 2016-01-01 13:47:45.404 001 11798.69 178.66 52528.98 88888.00 2016-01-01 13:47:45.904 001 11798.65 178.63 52529.02 88888.00 2016-01-01 13:47:46.404 001 11798.65 178.69 52529.01 88888.00 2016-01-01 13:47:46.904 001 11798.67 178.67 52528.97 88888.00 2016-01-01 13:47:47.404 001 11798.69 178.57 52528.99 88888.00 2016-01-01 13:47:47.904 001 11798.71 178.59 52528.99 88888.00 2016-01-01 13:47:48.404 001 11798.74 178.61 52529.00 88888.00 2016-01-01 13:47:48.904 001 11798.72 178.62 52529.01 88888.00 2016-01-01 13:47:49.404 001 11798.69 178.62 52529.05 88888.00 2016-01-01 13:47:49.904 001 11798.68 178.61 52529.09 88888.00 2016-01-01 13:47:50.404 001 11798.70 178.61 52529.09 88888.00 2016-01-01 13:47:50.904 001 11798.70 178.65 52529.07 88888.00 2016-01-01 13:47:51.404 001 11798.75 178.66 52529.07 88888.00 2016-01-01 13:47:51.904 001 11798.78 178.62 52529.00 88888.00 2016-01-01 13:47:52.404 001 11798.77 178.62 52528.99 88888.00 2016-01-01 13:47:52.904 001 11798.79 178.62 52529.01 88888.00 2016-01-01 13:47:53.404 001 11798.76 178.64 52529.01 88888.00 2016-01-01 13:47:53.904 001 11798.74 178.61 52529.01 88888.00 2016-01-01 13:47:54.404 001 11798.77 178.64 52529.04 88888.00 2016-01-01 13:47:54.904 001 11798.70 178.61 52529.07 88888.00 2016-01-01 13:47:55.404 001 11798.75 178.59 52529.05 88888.00 2016-01-01 13:47:55.904 001 11798.74 178.61 52529.05 88888.00 2016-01-01 13:47:56.404 001 11798.70 178.64 52529.10 88888.00 2016-01-01 13:47:56.904 001 11798.68 178.69 52529.09 88888.00 2016-01-01 13:47:57.404 001 11798.66 178.69 52529.06 88888.00 2016-01-01 13:47:57.904 001 11798.68 178.67 52529.07 88888.00 2016-01-01 13:47:58.404 001 11798.69 178.65 52529.06 88888.00 2016-01-01 13:47:58.904 001 11798.68 178.64 52529.02 88888.00 2016-01-01 13:47:59.404 001 11798.69 178.62 52529.02 88888.00 2016-01-01 13:47:59.904 001 11798.74 178.65 52529.05 88888.00 2016-01-01 13:48:00.404 001 11798.72 178.61 52529.09 88888.00 2016-01-01 13:48:00.904 001 11798.67 178.65 52529.08 88888.00 2016-01-01 13:48:01.404 001 11798.65 178.65 52529.14 88888.00 2016-01-01 13:48:01.904 001 11798.56 178.65 52529.16 88888.00 2016-01-01 13:48:02.404 001 11798.58 178.64 52529.12 88888.00 2016-01-01 13:48:02.904 001 11798.57 178.62 52529.14 88888.00 2016-01-01 13:48:03.404 001 11798.53 178.63 52529.14 88888.00 2016-01-01 13:48:03.904 001 11798.53 178.64 52529.16 88888.00 2016-01-01 13:48:04.404 001 11798.48 178.62 52529.22 88888.00 2016-01-01 13:48:04.904 001 11798.49 178.61 52529.23 88888.00 2016-01-01 13:48:05.404 001 11798.57 178.64 52529.08 88888.00 2016-01-01 13:48:05.904 001 11798.58 178.63 52529.00 88888.00 2016-01-01 13:48:06.404 001 11798.59 178.60 52529.05 88888.00 2016-01-01 13:48:06.904 001 11798.56 178.62 52529.07 88888.00 2016-01-01 13:48:07.404 001 11798.58 178.63 52529.06 88888.00 2016-01-01 13:48:07.904 001 11798.59 178.66 52529.07 88888.00 2016-01-01 13:48:08.404 001 11798.56 178.63 52529.07 88888.00 2016-01-01 13:48:08.904 001 11798.57 178.62 52529.06 88888.00 2016-01-01 13:48:09.404 001 11798.57 178.66 52529.05 88888.00 2016-01-01 13:48:09.904 001 11798.57 178.71 52529.04 88888.00 2016-01-01 13:48:10.404 001 11798.58 178.72 52529.07 88888.00 2016-01-01 13:48:10.904 001 11798.53 178.67 52529.09 88888.00 2016-01-01 13:48:11.404 001 11798.47 178.66 52529.14 88888.00 2016-01-01 13:48:11.904 001 11798.53 178.69 52529.15 88888.00 2016-01-01 13:48:12.404 001 11798.56 178.72 52529.17 88888.00 2016-01-01 13:48:12.904 001 11798.53 178.69 52529.14 88888.00 2016-01-01 13:48:13.404 001 11798.50 178.70 52529.10 88888.00 2016-01-01 13:48:13.904 001 11798.47 178.71 52529.16 88888.00 2016-01-01 13:48:14.404 001 11798.45 178.70 52529.17 88888.00 2016-01-01 13:48:14.904 001 11798.47 178.69 52529.18 88888.00 2016-01-01 13:48:15.404 001 11798.39 178.66 52529.23 88888.00 2016-01-01 13:48:15.904 001 11798.40 178.69 52529.21 88888.00 2016-01-01 13:48:16.404 001 11798.43 178.70 52529.18 88888.00 2016-01-01 13:48:16.904 001 11798.49 178.69 52529.18 88888.00 2016-01-01 13:48:17.404 001 11798.50 178.69 52529.15 88888.00 2016-01-01 13:48:17.904 001 11798.50 178.69 52529.16 88888.00 2016-01-01 13:48:18.404 001 11798.50 178.65 52529.17 88888.00 2016-01-01 13:48:18.904 001 11798.48 178.63 52529.18 88888.00 2016-01-01 13:48:19.404 001 11798.48 178.62 52529.18 88888.00 2016-01-01 13:48:19.904 001 11798.47 178.60 52529.25 88888.00 2016-01-01 13:48:20.404 001 11798.43 178.55 52529.25 88888.00 2016-01-01 13:48:20.904 001 11798.44 178.54 52529.19 88888.00 2016-01-01 13:48:21.404 001 11798.47 178.60 52529.17 88888.00 2016-01-01 13:48:21.904 001 11798.50 178.61 52529.17 88888.00 2016-01-01 13:48:22.404 001 11798.52 178.61 52529.17 88888.00 2016-01-01 13:48:22.904 001 11798.49 178.64 52529.18 88888.00 2016-01-01 13:48:23.404 001 11798.47 178.66 52529.19 88888.00 2016-01-01 13:48:23.904 001 11798.51 178.65 52529.25 88888.00 2016-01-01 13:48:24.404 001 11798.51 178.61 52529.25 88888.00 2016-01-01 13:48:24.904 001 11798.52 178.63 52529.24 88888.00 2016-01-01 13:48:25.404 001 11798.52 178.66 52529.25 88888.00 2016-01-01 13:48:25.904 001 11798.50 178.71 52529.24 88888.00 2016-01-01 13:48:26.404 001 11798.49 178.73 52529.21 88888.00 2016-01-01 13:48:26.904 001 11798.48 178.75 52529.23 88888.00 2016-01-01 13:48:27.404 001 11798.48 178.73 52529.25 88888.00 2016-01-01 13:48:27.904 001 11798.48 178.73 52529.27 88888.00 2016-01-01 13:48:28.404 001 11798.48 178.75 52529.31 88888.00 2016-01-01 13:48:28.904 001 11798.50 178.80 52529.28 88888.00 2016-01-01 13:48:29.404 001 11798.52 178.81 52529.25 88888.00 2016-01-01 13:48:29.904 001 11798.51 178.83 52529.21 88888.00 2016-01-01 13:48:30.404 001 11798.51 178.82 52529.17 88888.00 2016-01-01 13:48:30.904 001 11798.52 178.84 52529.19 88888.00 2016-01-01 13:48:31.404 001 11798.47 178.80 52529.31 88888.00 2016-01-01 13:48:31.904 001 11798.47 178.78 52529.34 88888.00 2016-01-01 13:48:32.404 001 11798.53 178.81 52529.27 88888.00 2016-01-01 13:48:32.904 001 11798.58 178.84 52529.25 88888.00 2016-01-01 13:48:33.404 001 11798.53 178.88 52529.25 88888.00 2016-01-01 13:48:33.904 001 11798.48 178.85 52529.26 88888.00 2016-01-01 13:48:34.404 001 11798.45 178.83 52529.25 88888.00 2016-01-01 13:48:34.904 001 11798.47 178.83 52529.27 88888.00 2016-01-01 13:48:35.404 001 11798.48 178.84 52529.34 88888.00 2016-01-01 13:48:35.904 001 11798.45 178.89 52529.33 88888.00 2016-01-01 13:48:36.404 001 11798.47 178.94 52529.28 88888.00 2016-01-01 13:48:36.904 001 11798.45 178.91 52529.30 88888.00 2016-01-01 13:48:37.404 001 11798.45 178.90 52529.35 88888.00 2016-01-01 13:48:37.904 001 11798.43 178.91 52529.39 88888.00 2016-01-01 13:48:38.404 001 11798.40 178.89 52529.42 88888.00 2016-01-01 13:48:38.904 001 11798.43 178.90 52529.32 88888.00 2016-01-01 13:48:39.404 001 11798.49 178.88 52529.22 88888.00 2016-01-01 13:48:39.904 001 11798.43 178.88 52529.19 88888.00 2016-01-01 13:48:40.404 001 11798.44 178.90 52529.33 88888.00 2016-01-01 13:48:40.904 001 11798.43 178.92 52529.34 88888.00 2016-01-01 13:48:41.404 001 11798.40 178.92 52529.34 88888.00 2016-01-01 13:48:41.904 001 11798.42 178.93 52529.34 88888.00 2016-01-01 13:48:42.404 001 11798.44 178.91 52529.35 88888.00 2016-01-01 13:48:42.904 001 11798.42 178.89 52529.34 88888.00 2016-01-01 13:48:43.404 001 11798.42 178.90 52529.33 88888.00 2016-01-01 13:48:43.904 001 11798.47 178.92 52529.34 88888.00 2016-01-01 13:48:44.404 001 11798.47 178.93 52529.34 88888.00 2016-01-01 13:48:44.904 001 11798.42 178.92 52529.35 88888.00 2016-01-01 13:48:45.404 001 11798.40 178.94 52529.35 88888.00 2016-01-01 13:48:45.904 001 11798.40 178.95 52529.37 88888.00 2016-01-01 13:48:46.404 001 11798.44 179.00 52529.39 88888.00 2016-01-01 13:48:46.904 001 11798.49 179.03 52529.36 88888.00 2016-01-01 13:48:47.404 001 11798.49 179.05 52529.33 88888.00 2016-01-01 13:48:47.904 001 11798.47 179.08 52529.33 88888.00 2016-01-01 13:48:48.404 001 11798.40 179.08 52529.39 88888.00 2016-01-01 13:48:48.904 001 11798.41 179.12 52529.37 88888.00 2016-01-01 13:48:49.404 001 11798.40 179.14 52529.40 88888.00 2016-01-01 13:48:49.904 001 11798.37 179.12 52529.40 88888.00 2016-01-01 13:48:50.404 001 11798.33 179.12 52529.46 88888.00 2016-01-01 13:48:50.904 001 11798.26 179.12 52529.46 88888.00 2016-01-01 13:48:51.404 001 11798.27 179.13 52529.39 88888.00 2016-01-01 13:48:51.904 001 11798.30 179.17 52529.37 88888.00 2016-01-01 13:48:52.404 001 11798.28 179.15 52529.41 88888.00 2016-01-01 13:48:52.904 001 11798.28 179.17 52529.39 88888.00 2016-01-01 13:48:53.404 001 11798.27 179.21 52529.41 88888.00 2016-01-01 13:48:53.904 001 11798.27 179.20 52529.41 88888.00 2016-01-01 13:48:54.404 001 11798.31 179.20 52529.41 88888.00 2016-01-01 13:48:54.904 001 11798.31 179.27 52529.36 88888.00 2016-01-01 13:48:55.404 001 11798.28 179.33 52529.37 88888.00 2016-01-01 13:48:55.904 001 11798.26 179.33 52529.37 88888.00 2016-01-01 13:48:56.404 001 11798.21 179.30 52529.40 88888.00 2016-01-01 13:48:56.904 001 11798.18 179.28 52529.37 88888.00 2016-01-01 13:48:57.404 001 11798.19 179.27 52529.34 88888.00 2016-01-01 13:48:57.904 001 11798.22 179.33 52529.34 88888.00 2016-01-01 13:48:58.404 001 11798.24 179.38 52529.36 88888.00 2016-01-01 13:48:58.904 001 11798.22 179.38 52529.39 88888.00 2016-01-01 13:48:59.404 001 11798.19 179.42 52529.35 88888.00 2016-01-01 13:48:59.904 001 11798.17 179.44 52529.35 88888.00 2016-01-01 13:49:00.404 001 11798.18 179.41 52529.35 88888.00 2016-01-01 13:49:00.904 001 11798.18 179.39 52529.36 88888.00 2016-01-01 13:49:01.404 001 11798.16 179.42 52529.37 88888.00 2016-01-01 13:49:01.904 001 11798.15 179.44 52529.34 88888.00 2016-01-01 13:49:02.404 001 11798.13 179.42 52529.36 88888.00 2016-01-01 13:49:02.904 001 11798.15 179.41 52529.36 88888.00 2016-01-01 13:49:03.404 001 11798.15 179.43 52529.35 88888.00 2016-01-01 13:49:03.904 001 11798.12 179.44 52529.37 88888.00 2016-01-01 13:49:04.404 001 11798.08 179.47 52529.41 88888.00 2016-01-01 13:49:04.904 001 11798.05 179.50 52529.44 88888.00 2016-01-01 13:49:05.404 001 11798.05 179.51 52529.49 88888.00 2016-01-01 13:49:05.904 001 11798.09 179.50 52529.45 88888.00 2016-01-01 13:49:06.404 001 11798.07 179.50 52529.43 88888.00 2016-01-01 13:49:06.904 001 11798.09 179.52 52529.41 88888.00 2016-01-01 13:49:07.404 001 11798.12 179.51 52529.42 88888.00 2016-01-01 13:49:07.904 001 11798.13 179.47 52529.41 88888.00 2016-01-01 13:49:08.404 001 11798.12 179.49 52529.43 88888.00 2016-01-01 13:49:08.904 001 11798.14 179.53 52529.44 88888.00 2016-01-01 13:49:09.404 001 11798.14 179.53 52529.49 88888.00 2016-01-01 13:49:09.904 001 11798.10 179.48 52529.49 88888.00 2016-01-01 13:49:10.404 001 11798.10 179.48 52529.48 88888.00 2016-01-01 13:49:10.904 001 11798.09 179.47 52529.49 88888.00 2016-01-01 13:49:11.404 001 11798.08 179.48 52529.45 88888.00 2016-01-01 13:49:11.904 001 11798.07 179.48 52529.45 88888.00 2016-01-01 13:49:12.404 001 11798.09 179.48 52529.45 88888.00 2016-01-01 13:49:12.904 001 11798.08 179.51 52529.48 88888.00 2016-01-01 13:49:13.404 001 11798.07 179.52 52529.43 88888.00 2016-01-01 13:49:13.904 001 11798.10 179.56 52529.39 88888.00 2016-01-01 13:49:14.404 001 11798.12 179.58 52529.39 88888.00 2016-01-01 13:49:14.904 001 11798.12 179.60 52529.44 88888.00 2016-01-01 13:49:15.404 001 11798.10 179.61 52529.44 88888.00 2016-01-01 13:49:15.904 001 11798.04 179.59 52529.46 88888.00 2016-01-01 13:49:16.404 001 11798.05 179.58 52529.46 88888.00 2016-01-01 13:49:16.904 001 11798.05 179.58 52529.48 88888.00 2016-01-01 13:49:17.404 001 11798.05 179.60 52529.50 88888.00 2016-01-01 13:49:17.904 001 11798.07 179.63 52529.52 88888.00 2016-01-01 13:49:18.404 001 11798.13 179.68 52529.51 88888.00 2016-01-01 13:49:18.904 001 11798.14 179.66 52529.49 88888.00 2016-01-01 13:49:19.405 001 11798.14 179.62 52529.51 88888.00 2016-01-01 13:49:19.905 001 11798.14 179.68 52529.50 88888.00 2016-01-01 13:49:20.405 001 11798.13 179.68 52529.48 88888.00 2016-01-01 13:49:20.905 001 11798.08 179.67 52529.40 88888.00 2016-01-01 13:49:21.405 001 11798.08 179.62 52529.40 88888.00 2016-01-01 13:49:21.905 001 11798.05 179.65 52529.48 88888.00 2016-01-01 13:49:22.405 001 11798.06 179.66 52529.50 88888.00 2016-01-01 13:49:22.905 001 11798.02 179.65 52529.52 88888.00 2016-01-01 13:49:23.405 001 11798.02 179.68 52529.49 88888.00 2016-01-01 13:49:23.905 001 11798.04 179.68 52529.50 88888.00 2016-01-01 13:49:24.405 001 11798.01 179.63 52529.54 88888.00 2016-01-01 13:49:24.905 001 11798.01 179.66 52529.59 88888.00 2016-01-01 13:49:25.405 001 11798.04 179.67 52529.61 88888.00 2016-01-01 13:49:25.905 001 11797.99 179.68 52529.57 88888.00 2016-01-01 13:49:26.405 001 11797.99 179.69 52529.57 88888.00 2016-01-01 13:49:26.905 001 11797.98 179.71 52529.55 88888.00 2016-01-01 13:49:27.405 001 11797.98 179.73 52529.60 88888.00 2016-01-01 13:49:27.905 001 11797.95 179.73 52529.61 88888.00 2016-01-01 13:49:28.405 001 11797.96 179.70 52529.61 88888.00 2016-01-01 13:49:28.905 001 11797.98 179.70 52529.61 88888.00 2016-01-01 13:49:29.405 001 11797.96 179.69 52529.62 88888.00 2016-01-01 13:49:29.905 001 11797.96 179.73 52529.63 88888.00 2016-01-01 13:49:30.405 001 11797.95 179.75 52529.66 88888.00 2016-01-01 13:49:30.905 001 11797.96 179.72 52529.66 88888.00 2016-01-01 13:49:31.405 001 11797.90 179.69 52529.68 88888.00 2016-01-01 13:49:31.905 001 11797.90 179.68 52529.70 88888.00 2016-01-01 13:49:32.405 001 11797.90 179.71 52529.66 88888.00 2016-01-01 13:49:32.905 001 11797.89 179.71 52529.65 88888.00 2016-01-01 13:49:33.405 001 11797.91 179.72 52529.66 88888.00 2016-01-01 13:49:33.905 001 11797.92 179.71 52529.65 88888.00 2016-01-01 13:49:34.405 001 11797.96 179.77 52529.62 88888.00 2016-01-01 13:49:34.905 001 11797.99 179.81 52529.61 88888.00 2016-01-01 13:49:35.405 001 11798.00 179.83 52529.59 88888.00 2016-01-01 13:49:35.905 001 11797.99 179.85 52529.58 88888.00 2016-01-01 13:49:36.405 001 11797.98 179.86 52529.59 88888.00 2016-01-01 13:49:36.905 001 11797.99 179.89 52529.58 88888.00 2016-01-01 13:49:37.405 001 11798.02 179.90 52529.57 88888.00 2016-01-01 13:49:37.905 001 11798.01 179.90 52529.58 88888.00 2016-01-01 13:49:38.405 001 11798.04 179.88 52529.60 88888.00 2016-01-01 13:49:38.905 001 11798.01 179.86 52529.58 88888.00 2016-01-01 13:49:39.405 001 11798.00 179.90 52529.54 88888.00 2016-01-01 13:49:39.905 001 11798.01 179.92 52529.49 88888.00 2016-01-01 13:49:40.405 001 11798.04 179.95 52529.49 88888.00 2016-01-01 13:49:40.905 001 11798.04 179.97 52529.51 88888.00 2016-01-01 13:49:41.405 001 11798.05 179.98 52529.59 88888.00 2016-01-01 13:49:41.905 001 11798.05 179.99 52529.54 88888.00 2016-01-01 13:49:42.405 001 11798.01 180.01 52529.57 88888.00 2016-01-01 13:49:42.905 001 11798.00 180.04 52529.60 88888.00 2016-01-01 13:49:43.405 001 11798.01 180.04 52529.58 88888.00 2016-01-01 13:49:43.905 001 11798.02 180.09 52529.54 88888.00 2016-01-01 13:49:44.405 001 11797.99 180.12 52529.55 88888.00 2016-01-01 13:49:44.905 001 11797.96 180.11 52529.55 88888.00 2016-01-01 13:49:45.405 001 11797.98 180.11 52529.57 88888.00 2016-01-01 13:49:45.905 001 11797.98 180.12 52529.62 88888.00 2016-01-01 13:49:46.405 001 11797.98 180.12 52529.59 88888.00 2016-01-01 13:49:46.905 001 11797.99 180.12 52529.53 88888.00 2016-01-01 13:49:47.405 001 11798.01 180.14 52529.50 88888.00 2016-01-01 13:49:47.905 001 11797.99 180.12 52529.51 88888.00 2016-01-01 13:49:48.405 001 11798.01 180.11 52529.52 88888.00 2016-01-01 13:49:48.905 001 11797.96 180.17 52529.54 88888.00 2016-01-01 13:49:49.405 001 11797.89 180.16 52529.59 88888.00 2016-01-01 13:49:49.905 001 11797.91 180.15 52529.61 88888.00 2016-01-01 13:49:50.405 001 11797.93 180.20 52529.57 88888.00 2016-01-01 13:49:50.905 001 11797.93 180.24 52529.57 88888.00 2016-01-01 13:49:51.405 001 11797.97 180.30 52529.52 88888.00 2016-01-01 13:49:51.905 001 11797.96 180.35 52529.54 88888.00 2016-01-01 13:49:52.405 001 11797.92 180.36 52529.58 88888.00 2016-01-01 13:49:52.905 001 11797.90 180.34 52529.57 88888.00 2016-01-01 13:49:53.405 001 11797.89 180.33 52529.62 88888.00 2016-01-01 13:49:53.905 001 11797.92 180.34 52529.58 88888.00 2016-01-01 13:49:54.405 001 11797.92 180.36 52529.52 88888.00 2016-01-01 13:49:54.905 001 11797.93 180.38 52529.48 88888.00 2016-01-01 13:49:55.405 001 11797.97 180.36 52529.51 88888.00 2016-01-01 13:49:55.905 001 11797.92 180.35 52529.60 88888.00 2016-01-01 13:49:56.405 001 11797.88 180.36 52529.62 88888.00 2016-01-01 13:49:56.905 001 11797.93 180.37 52529.55 88888.00 2016-01-01 13:49:57.405 001 11797.95 180.38 52529.52 88888.00 2016-01-01 13:49:57.905 001 11797.92 180.38 52529.48 88888.00 2016-01-01 13:49:58.405 001 11797.90 180.38 52529.46 88888.00 2016-01-01 13:49:58.905 001 11797.95 180.37 52529.46 88888.00 2016-01-01 13:49:59.405 001 11797.98 180.38 52529.46 88888.00 2016-01-01 13:49:59.905 001 11797.97 180.36 52529.44 88888.00 2016-01-01 13:50:00.405 001 11797.93 180.34 52529.44 88888.00 2016-01-01 13:50:00.905 001 11797.92 180.31 52529.45 88888.00 2016-01-01 13:50:01.405 001 11797.90 180.28 52529.48 88888.00 2016-01-01 13:50:01.905 001 11797.89 180.28 52529.46 88888.00 2016-01-01 13:50:02.405 001 11797.92 180.31 52529.37 88888.00 2016-01-01 13:50:02.905 001 11797.93 180.34 52529.37 88888.00 2016-01-01 13:50:03.405 001 11797.91 180.33 52529.41 88888.00 2016-01-01 13:50:03.905 001 11797.93 180.31 52529.42 88888.00 2016-01-01 13:50:04.405 001 11797.92 180.34 52529.43 88888.00 2016-01-01 13:50:04.905 001 11797.90 180.33 52529.41 88888.00 2016-01-01 13:50:05.405 001 11797.86 180.36 52529.39 88888.00 2016-01-01 13:50:05.905 001 11797.83 180.37 52529.41 88888.00 2016-01-01 13:50:06.405 001 11797.80 180.36 52529.45 88888.00 2016-01-01 13:50:06.905 001 11797.79 180.30 52529.51 88888.00 2016-01-01 13:50:07.405 001 11797.82 180.29 52529.45 88888.00 2016-01-01 13:50:07.905 001 11797.84 180.33 52529.42 88888.00 2016-01-01 13:50:08.405 001 11797.87 180.34 52529.44 88888.00 2016-01-01 13:50:08.905 001 11797.88 180.34 52529.49 88888.00 2016-01-01 13:50:09.405 001 11797.88 180.33 52529.50 88888.00 2016-01-01 13:50:09.905 001 11797.90 180.27 52529.48 88888.00 2016-01-01 13:50:10.405 001 11797.91 180.27 52529.46 88888.00 2016-01-01 13:50:10.905 001 11797.92 180.27 52529.50 88888.00 2016-01-01 13:50:11.405 001 11797.91 180.29 52529.49 88888.00 2016-01-01 13:50:11.905 001 11797.89 180.30 52529.48 88888.00 2016-01-01 13:50:12.405 001 11797.92 180.34 52529.46 88888.00 2016-01-01 13:50:12.905 001 11797.99 180.37 52529.50 88888.00 2016-01-01 13:50:13.405 001 11797.97 180.37 52529.50 88888.00 2016-01-01 13:50:13.905 001 11797.95 180.33 52529.48 88888.00 2016-01-01 13:50:14.405 001 11797.93 180.33 52529.45 88888.00 2016-01-01 13:50:14.905 001 11797.93 180.34 52529.44 88888.00 2016-01-01 13:50:15.405 001 11797.92 180.35 52529.45 88888.00 2016-01-01 13:50:15.905 001 11797.91 180.40 52529.45 88888.00 2016-01-01 13:50:16.405 001 11797.91 180.38 52529.49 88888.00 2016-01-01 13:50:16.905 001 11797.90 180.39 52529.48 88888.00 2016-01-01 13:50:17.405 001 11797.89 180.45 52529.44 88888.00 2016-01-01 13:50:17.905 001 11797.89 180.45 52529.42 88888.00 2016-01-01 13:50:18.405 001 11797.95 180.39 52529.43 88888.00 2016-01-01 13:50:18.905 001 11797.92 180.38 52529.41 88888.00 2016-01-01 13:50:19.405 001 11797.87 180.38 52529.40 88888.00 2016-01-01 13:50:19.905 001 11797.87 180.38 52529.41 88888.00 2016-01-01 13:50:20.405 001 11797.86 180.39 52529.44 88888.00 2016-01-01 13:50:20.905 001 11797.88 180.39 52529.48 88888.00 2016-01-01 13:50:21.405 001 11797.89 180.37 52529.51 88888.00 2016-01-01 13:50:21.905 001 11797.95 180.37 52529.45 88888.00 2016-01-01 13:50:22.405 001 11797.90 180.35 52529.45 88888.00 2016-01-01 13:50:22.905 001 11797.88 180.29 52529.44 88888.00 2016-01-01 13:50:23.405 001 11797.90 180.29 52529.42 88888.00 2016-01-01 13:50:23.905 001 11797.93 180.28 52529.42 88888.00 2016-01-01 13:50:24.405 001 11797.95 180.27 52529.44 88888.00 2016-01-01 13:50:24.905 001 11797.86 180.21 52529.51 88888.00 2016-01-01 13:50:25.405 001 11797.84 180.24 52529.50 88888.00 2016-01-01 13:50:25.905 001 11797.90 180.27 52529.43 88888.00 2016-01-01 13:50:26.405 001 11797.90 180.27 52529.50 88888.00 2016-01-01 13:50:26.905 001 11797.90 180.24 52529.54 88888.00 2016-01-01 13:50:27.405 001 11797.88 180.22 52529.51 88888.00 2016-01-01 13:50:27.905 001 11797.90 180.21 52529.53 88888.00 2016-01-01 13:50:28.405 001 11797.90 180.21 52529.57 88888.00 2016-01-01 13:50:28.905 001 11797.86 180.24 52529.57 88888.00 2016-01-01 13:50:29.405 001 11797.83 180.24 52529.60 88888.00 2016-01-01 13:50:29.905 001 11797.81 180.22 52529.61 88888.00 2016-01-01 13:50:30.405 001 11797.83 180.24 52529.59 88888.00 2016-01-01 13:50:30.905 001 11797.89 180.21 52529.55 88888.00 2016-01-01 13:50:31.405 001 11797.91 180.20 52529.54 88888.00 2016-01-01 13:50:31.905 001 11797.87 180.19 52529.57 88888.00 2016-01-01 13:50:32.405 001 11797.90 180.19 52529.57 88888.00 2016-01-01 13:50:32.905 001 11797.90 180.18 52529.52 88888.00 2016-01-01 13:50:33.405 001 11797.93 180.19 52529.45 88888.00 2016-01-01 13:50:33.905 001 11797.92 180.17 52529.45 88888.00 2016-01-01 13:50:34.405 001 11797.92 180.20 52529.52 88888.00 2016-01-01 13:50:34.905 001 11797.95 180.21 52529.53 88888.00 2016-01-01 13:50:35.405 001 11797.98 180.22 52529.54 88888.00 2016-01-01 13:50:35.905 001 11798.02 180.22 52529.52 88888.00 2016-01-01 13:50:36.405 001 11798.02 180.21 52529.52 88888.00 2016-01-01 13:50:36.905 001 11797.99 180.24 52529.52 88888.00 2016-01-01 13:50:37.405 001 11797.92 180.21 52529.53 88888.00 2016-01-01 13:50:37.905 001 11797.93 180.21 52529.50 88888.00 2016-01-01 13:50:38.405 001 11797.92 180.22 52529.53 88888.00 2016-01-01 13:50:38.905 001 11797.89 180.25 52529.52 88888.00 2016-01-01 13:50:39.405 001 11797.90 180.26 52529.55 88888.00 2016-01-01 13:50:39.905 001 11797.89 180.27 52529.62 88888.00 2016-01-01 13:50:40.405 001 11797.90 180.25 52529.61 88888.00 2016-01-01 13:50:40.905 001 11797.90 180.26 52529.60 88888.00 2016-01-01 13:50:41.405 001 11797.89 180.25 52529.58 88888.00 2016-01-01 13:50:41.905 001 11797.84 180.26 52529.60 88888.00 2016-01-01 13:50:42.405 001 11797.87 180.26 52529.59 88888.00 2016-01-01 13:50:42.905 001 11797.89 180.28 52529.58 88888.00 2016-01-01 13:50:43.405 001 11797.82 180.29 52529.63 88888.00 2016-01-01 13:50:43.905 001 11797.79 180.29 52529.72 88888.00 2016-01-01 13:50:44.405 001 11797.74 180.28 52529.75 88888.00 2016-01-01 13:50:44.905 001 11797.78 180.27 52529.71 88888.00 2016-01-01 13:50:45.405 001 11797.79 180.29 52529.69 88888.00 2016-01-01 13:50:45.905 001 11797.79 180.35 52529.69 88888.00 2016-01-01 13:50:46.405 001 11797.78 180.36 52529.68 88888.00 2016-01-01 13:50:46.905 001 11797.74 180.37 52529.70 88888.00 2016-01-01 13:50:47.405 001 11797.73 180.38 52529.70 88888.00 2016-01-01 13:50:47.905 001 11797.74 180.40 52529.70 88888.00 2016-01-01 13:50:48.405 001 11797.77 180.37 52529.70 88888.00 2016-01-01 13:50:48.905 001 11797.78 180.37 52529.74 88888.00 2016-01-01 13:50:49.405 001 11797.74 180.39 52529.74 88888.00 2016-01-01 13:50:49.905 001 11797.79 180.43 52529.70 88888.00 2016-01-01 13:50:50.405 001 11797.74 180.43 52529.66 88888.00 2016-01-01 13:50:50.905 001 11797.81 180.44 52529.65 88888.00 2016-01-01 13:50:51.405 001 11797.86 180.46 52529.65 88888.00 2016-01-01 13:50:51.905 001 11797.86 180.48 52529.66 88888.00 2016-01-01 13:50:52.405 001 11797.80 180.48 52529.62 88888.00 2016-01-01 13:50:52.905 001 11797.80 180.49 52529.66 88888.00 2016-01-01 13:50:53.405 001 11797.80 180.49 52529.68 88888.00 2016-01-01 13:50:53.905 001 11797.79 180.50 52529.68 88888.00 2016-01-01 13:50:54.405 001 11797.77 180.49 52529.70 88888.00 2016-01-01 13:50:54.905 001 11797.74 180.44 52529.71 88888.00 2016-01-01 13:50:55.405 001 11797.73 180.47 52529.71 88888.00 2016-01-01 13:50:55.905 001 11797.77 180.50 52529.70 88888.00 2016-01-01 13:50:56.405 001 11797.80 180.54 52529.69 88888.00 2016-01-01 13:50:56.905 001 11797.81 180.55 52529.67 88888.00 2016-01-01 13:50:57.405 001 11797.81 180.58 52529.68 88888.00 2016-01-01 13:50:57.905 001 11797.81 180.62 52529.67 88888.00 2016-01-01 13:50:58.405 001 11797.81 180.60 52529.68 88888.00 2016-01-01 13:50:58.905 001 11797.77 180.62 52529.71 88888.00 2016-01-01 13:50:59.405 001 11797.74 180.63 52529.72 88888.00 2016-01-01 13:50:59.905 001 11797.73 180.66 52529.70 88888.00 2016-01-01 13:51:00.405 001 11797.73 180.64 52529.68 88888.00 2016-01-01 13:51:00.905 001 11797.74 180.64 52529.70 88888.00 2016-01-01 13:51:01.405 001 11797.77 180.63 52529.68 88888.00 2016-01-01 13:51:01.905 001 11797.78 180.62 52529.67 88888.00 2016-01-01 13:51:02.405 001 11797.77 180.66 52529.70 88888.00 2016-01-01 13:51:02.905 001 11797.71 180.65 52529.72 88888.00 2016-01-01 13:51:03.405 001 11797.67 180.68 52529.72 88888.00 2016-01-01 13:51:03.905 001 11797.65 180.75 52529.77 88888.00 2016-01-01 13:51:04.405 001 11797.60 180.74 52529.85 88888.00 2016-01-01 13:51:04.905 001 11797.57 180.73 52529.87 88888.00 2016-01-01 13:51:05.405 001 11797.56 180.75 52529.84 88888.00 2016-01-01 13:51:05.905 001 11797.53 180.77 52529.85 88888.00 2016-01-01 13:51:06.405 001 11797.60 180.79 52529.81 88888.00 2016-01-01 13:51:06.905 001 11797.62 180.76 52529.80 88888.00 2016-01-01 13:51:07.405 001 11797.60 180.82 52529.78 88888.00 2016-01-01 13:51:07.905 001 11797.60 180.82 52529.76 88888.00 2016-01-01 13:51:08.405 001 11797.56 180.80 52529.77 88888.00 2016-01-01 13:51:08.905 001 11797.54 180.77 52529.79 88888.00 2016-01-01 13:51:09.405 001 11797.55 180.82 52529.81 88888.00 2016-01-01 13:51:09.905 001 11797.55 180.88 52529.81 88888.00 2016-01-01 13:51:10.405 001 11797.53 180.86 52529.85 88888.00 2016-01-01 13:51:10.905 001 11797.52 180.87 52529.87 88888.00 2016-01-01 13:51:11.405 001 11797.56 180.86 52529.85 88888.00 2016-01-01 13:51:11.905 001 11797.56 180.87 52529.81 88888.00 2016-01-01 13:51:12.405 001 11797.57 180.91 52529.81 88888.00 2016-01-01 13:51:12.905 001 11797.56 180.93 52529.84 88888.00 2016-01-01 13:51:13.405 001 11797.56 180.94 52529.84 88888.00 2016-01-01 13:51:13.905 001 11797.61 180.93 52529.79 88888.00 2016-01-01 13:51:14.405 001 11797.61 180.91 52529.83 88888.00 2016-01-01 13:51:14.905 001 11797.57 180.88 52529.86 88888.00 2016-01-01 13:51:15.405 001 11797.56 180.88 52529.84 88888.00 2016-01-01 13:51:15.905 001 11797.60 180.86 52529.86 88888.00 2016-01-01 13:51:16.405 001 11797.62 180.85 52529.88 88888.00 2016-01-01 13:51:16.905 001 11797.58 180.86 52529.88 88888.00 2016-01-01 13:51:17.405 001 11797.60 180.86 52529.88 88888.00 2016-01-01 13:51:17.905 001 11797.63 180.93 52529.88 88888.00 2016-01-01 13:51:18.405 001 11797.63 180.89 52529.92 88888.00 2016-01-01 13:51:18.905 001 11797.62 180.86 52529.93 88888.00 2016-01-01 13:51:19.405 001 11797.60 180.84 52529.87 88888.00 2016-01-01 13:51:19.905 001 11797.57 180.95 52529.85 88888.00 2016-01-01 13:51:20.405 001 11797.54 180.98 52529.83 88888.00 2016-01-01 13:51:20.905 001 11797.51 181.06 52529.86 88888.00 2016-01-01 13:51:21.405 001 11797.48 181.13 52529.88 88888.00 2016-01-01 13:51:21.905 001 11797.52 181.16 52529.90 88888.00 2016-01-01 13:51:22.405 001 11797.52 181.12 52529.90 88888.00 2016-01-01 13:51:22.905 001 11797.52 181.13 52529.88 88888.00 2016-01-01 13:51:23.405 001 11797.53 181.11 52529.88 88888.00 2016-01-01 13:51:23.905 001 11797.56 181.04 52529.89 88888.00 2016-01-01 13:51:24.405 001 11797.57 181.06 52529.90 88888.00 2016-01-01 13:51:24.905 001 11797.56 181.07 52529.88 88888.00 2016-01-01 13:51:25.405 001 11797.53 181.07 52529.86 88888.00 2016-01-01 13:51:25.905 001 11797.47 181.07 52529.86 88888.00 2016-01-01 13:51:26.405 001 11797.47 181.11 52529.86 88888.00 2016-01-01 13:51:26.905 001 11797.48 181.06 52529.88 88888.00 2016-01-01 13:51:27.405 001 11797.47 181.07 52529.92 88888.00 2016-01-01 13:51:27.905 001 11797.46 181.11 52529.92 88888.00 2016-01-01 13:51:28.405 001 11797.42 181.13 52529.92 88888.00 2016-01-01 13:51:28.905 001 11797.40 181.15 52529.90 88888.00 2016-01-01 13:51:29.405 001 11797.39 181.14 52529.93 88888.00 2016-01-01 13:51:29.905 001 11797.42 181.11 52529.92 88888.00 2016-01-01 13:51:30.405 001 11797.40 181.12 52529.89 88888.00 2016-01-01 13:51:30.905 001 11797.40 181.16 52529.94 88888.00 2016-01-01 13:51:31.405 001 11797.43 181.16 52529.95 88888.00 2016-01-01 13:51:31.905 001 11797.45 181.14 52529.95 88888.00 2016-01-01 13:51:32.405 001 11797.47 181.15 52529.92 88888.00 2016-01-01 13:51:32.905 001 11797.48 181.11 52529.94 88888.00 2016-01-01 13:51:33.405 001 11797.47 181.11 52529.94 88888.00 2016-01-01 13:51:33.905 001 11797.47 181.14 52529.94 88888.00 2016-01-01 13:51:34.405 001 11797.49 181.15 52529.93 88888.00 2016-01-01 13:51:34.905 001 11797.39 181.13 52529.94 88888.00 2016-01-01 13:51:35.405 001 11797.34 181.09 52529.95 88888.00 2016-01-01 13:51:35.905 001 11797.37 181.11 52529.92 88888.00 2016-01-01 13:51:36.405 001 11797.37 181.14 52529.96 88888.00 2016-01-01 13:51:36.905 001 11797.30 181.08 52529.98 88888.00 2016-01-01 13:51:37.405 001 11797.30 181.11 52529.96 88888.00 2016-01-01 13:51:37.905 001 11797.30 181.15 52529.94 88888.00 2016-01-01 13:51:38.405 001 11797.31 181.14 52529.99 88888.00 2016-01-01 13:51:38.905 001 11797.30 181.14 52530.03 88888.00 2016-01-01 13:51:39.405 001 11797.28 181.13 52530.06 88888.00 2016-01-01 13:51:39.905 001 11797.28 181.14 52530.06 88888.00 2016-01-01 13:51:40.405 001 11797.27 181.16 52530.05 88888.00 2016-01-01 13:51:40.905 001 11797.25 181.18 52530.03 88888.00 2016-01-01 13:51:41.405 001 11797.22 181.20 52530.03 88888.00 2016-01-01 13:51:41.905 001 11797.20 181.22 52530.01 88888.00 2016-01-01 13:51:42.405 001 11797.21 181.24 52530.06 88888.00 2016-01-01 13:51:42.905 001 11797.20 181.21 52530.13 88888.00 2016-01-01 13:51:43.405 001 11797.17 181.15 52530.12 88888.00 2016-01-01 13:51:43.905 001 11797.12 181.24 52530.09 88888.00 2016-01-01 13:51:44.405 001 11797.13 181.27 52530.07 88888.00 2016-01-01 13:51:44.905 001 11797.13 181.27 52530.07 88888.00 2016-01-01 13:51:45.405 001 11797.10 181.28 52530.09 88888.00 2016-01-01 13:51:45.905 001 11797.03 181.27 52530.15 88888.00 2016-01-01 13:51:46.405 001 11797.03 181.28 52530.14 88888.00 2016-01-01 13:51:46.905 001 11797.02 181.33 52530.18 88888.00 2016-01-01 13:51:47.405 001 11797.05 181.40 52530.13 88888.00 2016-01-01 13:51:47.905 001 11797.04 181.41 52530.12 88888.00 2016-01-01 13:51:48.405 001 11797.07 181.37 52530.09 88888.00 2016-01-01 13:51:48.905 001 11797.11 181.42 52530.09 88888.00 2016-01-01 13:51:49.405 001 11797.10 181.42 52530.13 88888.00 2016-01-01 13:51:49.905 001 11797.11 181.41 52530.12 88888.00 2016-01-01 13:51:50.405 001 11797.13 181.44 52530.11 88888.00 2016-01-01 13:51:50.905 001 11797.10 181.44 52530.11 88888.00 2016-01-01 13:51:51.405 001 11797.05 181.45 52530.11 88888.00 2016-01-01 13:51:51.905 001 11797.07 181.52 52530.09 88888.00 2016-01-01 13:51:52.405 001 11797.08 181.55 52530.10 88888.00 2016-01-01 13:51:52.905 001 11797.09 181.55 52530.07 88888.00 2016-01-01 13:51:53.405 001 11797.08 181.53 52530.04 88888.00 2016-01-01 13:51:53.905 001 11797.12 181.54 52530.04 88888.00 2016-01-01 13:51:54.405 001 11797.17 181.54 52530.05 88888.00 2016-01-01 13:51:54.905 001 11797.16 181.51 52530.05 88888.00 2016-01-01 13:51:55.405 001 11797.19 181.48 52530.06 88888.00 2016-01-01 13:51:55.905 001 11797.18 181.51 52530.07 88888.00 2016-01-01 13:51:56.405 001 11797.17 181.53 52530.03 88888.00 2016-01-01 13:51:56.905 001 11797.19 181.55 52530.03 88888.00 2016-01-01 13:51:57.405 001 11797.21 181.50 52529.98 88888.00 2016-01-01 13:51:57.905 001 11797.22 181.51 52529.97 88888.00 2016-01-01 13:51:58.405 001 11797.20 181.53 52530.01 88888.00 2016-01-01 13:51:58.905 001 11797.26 181.53 52530.03 88888.00 2016-01-01 13:51:59.405 001 11797.22 181.54 52530.01 88888.00 2016-01-01 13:51:59.905 001 11797.22 181.55 52530.03 88888.00 2016-01-01 13:52:00.405 001 11797.21 181.55 52530.01 88888.00 2016-01-01 13:52:00.905 001 11797.20 181.55 52529.97 88888.00 2016-01-01 13:52:01.405 001 11797.20 181.54 52529.95 88888.00 2016-01-01 13:52:01.905 001 11797.20 181.53 52529.96 88888.00 2016-01-01 13:52:02.405 001 11797.17 181.56 52529.99 88888.00 2016-01-01 13:52:02.905 001 11797.11 181.55 52529.98 88888.00 2016-01-01 13:52:03.405 001 11797.12 181.54 52529.95 88888.00 2016-01-01 13:52:03.905 001 11797.18 181.52 52529.94 88888.00 2016-01-01 13:52:04.405 001 11797.17 181.52 52529.88 88888.00 2016-01-01 13:52:04.905 001 11797.17 181.57 52529.92 88888.00 2016-01-01 13:52:05.405 001 11797.17 181.56 52529.92 88888.00 2016-01-01 13:52:05.905 001 11797.17 181.57 52529.92 88888.00 2016-01-01 13:52:06.405 001 11797.20 181.56 52529.93 88888.00 2016-01-01 13:52:06.905 001 11797.22 181.54 52529.92 88888.00 2016-01-01 13:52:07.405 001 11797.20 181.55 52529.90 88888.00 2016-01-01 13:52:07.905 001 11797.17 181.54 52529.92 88888.00 2016-01-01 13:52:08.405 001 11797.18 181.51 52529.90 88888.00 2016-01-01 13:52:08.905 001 11797.20 181.54 52529.94 88888.00 2016-01-01 13:52:09.405 001 11797.17 181.56 52529.97 88888.00 2016-01-01 13:52:09.905 001 11797.16 181.57 52529.98 88888.00 2016-01-01 13:52:10.405 001 11797.17 181.57 52529.98 88888.00 2016-01-01 13:52:10.905 001 11797.18 181.56 52530.02 88888.00 2016-01-01 13:52:11.405 001 11797.16 181.56 52530.02 88888.00 2016-01-01 13:52:11.905 001 11797.18 181.56 52530.02 88888.00 2016-01-01 13:52:12.405 001 11797.20 181.59 52529.93 88888.00 2016-01-01 13:52:12.905 001 11797.21 181.57 52529.90 88888.00 2016-01-01 13:52:13.405 001 11797.22 181.56 52529.89 88888.00 2016-01-01 13:52:13.905 001 11797.26 181.59 52529.87 88888.00 2016-01-01 13:52:14.406 001 11797.26 181.59 52529.88 88888.00 2016-01-01 13:52:14.906 001 11797.29 181.60 52529.88 88888.00 2016-01-01 13:52:15.406 001 11797.29 181.56 52529.95 88888.00 2016-01-01 13:52:15.906 001 11797.27 181.51 52529.97 88888.00 2016-01-01 13:52:16.406 001 11797.26 181.48 52529.94 88888.00 2016-01-01 13:52:16.906 001 11797.25 181.54 52529.92 88888.00 2016-01-01 13:52:17.406 001 11797.22 181.53 52529.92 88888.00 2016-01-01 13:52:17.906 001 11797.22 181.51 52529.95 88888.00 2016-01-01 13:52:18.406 001 11797.26 181.53 52529.96 88888.00 2016-01-01 13:52:18.906 001 11797.26 181.52 52529.97 88888.00 2016-01-01 13:52:19.406 001 11797.26 181.52 52529.96 88888.00 2016-01-01 13:52:19.906 001 11797.20 181.55 52529.98 88888.00 2016-01-01 13:52:20.406 001 11797.19 181.53 52529.98 88888.00 2016-01-01 13:52:20.906 001 11797.19 181.54 52529.98 88888.00 2016-01-01 13:52:21.406 001 11797.25 181.51 52529.95 88888.00 2016-01-01 13:52:21.906 001 11797.29 181.47 52529.94 88888.00 2016-01-01 13:52:22.406 001 11797.33 181.46 52529.88 88888.00 2016-01-01 13:52:22.906 001 11797.33 181.48 52529.89 88888.00 2016-01-01 13:52:23.406 001 11797.34 181.50 52529.88 88888.00 2016-01-01 13:52:23.906 001 11797.33 181.52 52529.85 88888.00 2016-01-01 13:52:24.406 001 11797.35 181.55 52529.81 88888.00 2016-01-01 13:52:24.906 001 11797.35 181.56 52529.80 88888.00 2016-01-01 13:52:25.406 001 11797.31 181.55 52529.79 88888.00 2016-01-01 13:52:25.906 001 11797.33 181.52 52529.78 88888.00 2016-01-01 13:52:26.406 001 11797.33 181.52 52529.79 88888.00 2016-01-01 13:52:26.906 001 11797.34 181.55 52529.80 88888.00 2016-01-01 13:52:27.406 001 11797.36 181.59 52529.84 88888.00 2016-01-01 13:52:27.906 001 11797.37 181.59 52529.85 88888.00 2016-01-01 13:52:28.406 001 11797.37 181.55 52529.86 88888.00 2016-01-01 13:52:28.906 001 11797.35 181.51 52529.85 88888.00 2016-01-01 13:52:29.406 001 11797.39 181.51 52529.87 88888.00 2016-01-01 13:52:29.906 001 11797.45 181.55 52529.87 88888.00 2016-01-01 13:52:30.406 001 11797.45 181.53 52529.88 88888.00 2016-01-01 13:52:30.906 001 11797.43 181.48 52529.86 88888.00 2016-01-01 13:52:31.406 001 11797.44 181.48 52529.85 88888.00 2016-01-01 13:52:31.906 001 11797.45 181.46 52529.83 88888.00 2016-01-01 13:52:32.406 001 11797.48 181.46 52529.79 88888.00 2016-01-01 13:52:32.906 001 11797.49 181.44 52529.79 88888.00 2016-01-01 13:52:33.406 001 11797.52 181.43 52529.78 88888.00 2016-01-01 13:52:33.906 001 11797.48 181.50 52529.79 88888.00 2016-01-01 13:52:34.406 001 11797.46 181.48 52529.79 88888.00 2016-01-01 13:52:34.906 001 11797.46 181.46 52529.77 88888.00 2016-01-01 13:52:35.406 001 11797.45 181.50 52529.80 88888.00 2016-01-01 13:52:35.906 001 11797.45 181.51 52529.79 88888.00 2016-01-01 13:52:36.406 001 11797.47 181.46 52529.79 88888.00 2016-01-01 13:52:36.906 001 11797.52 181.44 52529.81 88888.00 2016-01-01 13:52:37.406 001 11797.55 181.46 52529.86 88888.00 2016-01-01 13:52:37.906 001 11797.52 181.46 52529.85 88888.00 2016-01-01 13:52:38.406 001 11797.51 181.46 52529.83 88888.00 2016-01-01 13:52:38.906 001 11797.49 181.50 52529.85 88888.00 2016-01-01 13:52:39.406 001 11797.53 181.52 52529.88 88888.00 2016-01-01 13:52:39.906 001 11797.53 181.53 52529.88 88888.00 2016-01-01 13:52:40.406 001 11797.52 181.51 52529.87 88888.00 2016-01-01 13:52:40.906 001 11797.48 181.55 52529.90 88888.00 2016-01-01 13:52:41.406 001 11797.47 181.55 52529.89 88888.00 2016-01-01 13:52:41.906 001 11797.51 181.54 52529.87 88888.00 2016-01-01 13:52:42.406 001 11797.53 181.48 52529.86 88888.00 2016-01-01 13:52:42.906 001 11797.54 181.51 52529.80 88888.00 2016-01-01 13:52:43.406 001 11797.52 181.53 52529.83 88888.00 2016-01-01 13:52:43.906 001 11797.46 181.54 52529.86 88888.00 2016-01-01 13:52:44.406 001 11797.46 181.53 52529.84 88888.00 2016-01-01 13:52:44.906 001 11797.44 181.51 52529.86 88888.00 2016-01-01 13:52:45.406 001 11797.40 181.48 52529.87 88888.00 2016-01-01 13:52:45.906 001 11797.44 181.47 52529.83 88888.00 2016-01-01 13:52:46.406 001 11797.48 181.50 52529.83 88888.00 2016-01-01 13:52:46.906 001 11797.46 181.47 52529.84 88888.00 2016-01-01 13:52:47.406 001 11797.46 181.45 52529.84 88888.00 2016-01-01 13:52:47.906 001 11797.49 181.46 52529.87 88888.00 2016-01-01 13:52:48.406 001 11797.49 181.45 52529.88 88888.00 2016-01-01 13:52:48.906 001 11797.52 181.46 52529.88 88888.00 2016-01-01 13:52:49.406 001 11797.49 181.47 52529.88 88888.00 2016-01-01 13:52:49.906 001 11797.52 181.47 52529.88 88888.00 2016-01-01 13:52:50.406 001 11797.49 181.43 52529.88 88888.00 2016-01-01 13:52:50.906 001 11797.47 181.42 52529.89 88888.00 2016-01-01 13:52:51.406 001 11797.49 181.42 52529.89 88888.00 2016-01-01 13:52:51.906 001 11797.43 181.37 52529.90 88888.00 2016-01-01 13:52:52.406 001 11797.47 181.40 52529.92 88888.00 2016-01-01 13:52:52.906 001 11797.48 181.40 52529.94 88888.00 2016-01-01 13:52:53.406 001 11797.46 181.40 52529.96 88888.00 2016-01-01 13:52:53.906 001 11797.44 181.42 52529.97 88888.00 2016-01-01 13:52:54.406 001 11797.46 181.41 52529.97 88888.00 2016-01-01 13:52:54.906 001 11797.49 181.41 52529.96 88888.00 2016-01-01 13:52:55.406 001 11797.49 181.43 52529.97 88888.00 2016-01-01 13:52:55.906 001 11797.51 181.46 52529.96 88888.00 2016-01-01 13:52:56.406 001 11797.46 181.47 52529.97 88888.00 2016-01-01 13:52:56.906 001 11797.45 181.43 52529.95 88888.00 2016-01-01 13:52:57.406 001 11797.49 181.41 52529.92 88888.00 2016-01-01 13:52:57.906 001 11797.53 181.41 52529.90 88888.00 2016-01-01 13:52:58.406 001 11797.54 181.38 52529.94 88888.00 2016-01-01 13:52:58.906 001 11797.56 181.38 52529.89 88888.00 2016-01-01 13:52:59.406 001 11797.55 181.41 52529.86 88888.00 2016-01-01 13:52:59.906 001 11797.55 181.42 52529.87 88888.00 2016-01-01 13:53:00.406 001 11797.52 181.45 52529.93 88888.00 2016-01-01 13:53:00.906 001 11797.55 181.47 52529.94 88888.00 2016-01-01 13:53:01.406 001 11797.57 181.47 52529.96 88888.00 2016-01-01 13:53:01.906 001 11797.53 181.47 52529.99 88888.00 2016-01-01 13:53:02.406 001 11797.54 181.47 52529.98 88888.00 2016-01-01 13:53:02.906 001 11797.53 181.45 52529.96 88888.00 2016-01-01 13:53:03.406 001 11797.51 181.44 52529.95 88888.00 2016-01-01 13:53:03.906 001 11797.54 181.47 52529.95 88888.00 2016-01-01 13:53:04.406 001 11797.55 181.47 52529.94 88888.00 2016-01-01 13:53:04.906 001 11797.54 181.47 52529.94 88888.00 2016-01-01 13:53:05.406 001 11797.56 181.45 52529.96 88888.00 2016-01-01 13:53:05.906 001 11797.58 181.44 52529.96 88888.00 2016-01-01 13:53:06.406 001 11797.64 181.45 52529.95 88888.00 2016-01-01 13:53:06.906 001 11797.62 181.43 52529.95 88888.00 2016-01-01 13:53:07.406 001 11797.57 181.41 52529.97 88888.00 2016-01-01 13:53:07.906 001 11797.56 181.41 52529.98 88888.00 2016-01-01 13:53:08.406 001 11797.60 181.41 52529.96 88888.00 2016-01-01 13:53:08.906 001 11797.58 181.43 52529.95 88888.00 2016-01-01 13:53:09.406 001 11797.54 181.43 52529.94 88888.00 2016-01-01 13:53:09.906 001 11797.55 181.44 52529.97 88888.00 2016-01-01 13:53:10.406 001 11797.60 181.42 52529.92 88888.00 2016-01-01 13:53:10.906 001 11797.61 181.40 52529.90 88888.00 2016-01-01 13:53:11.406 001 11797.61 181.46 52529.93 88888.00 2016-01-01 13:53:11.906 001 11797.58 181.51 52529.93 88888.00 2016-01-01 13:53:12.406 001 11797.60 181.55 52529.93 88888.00 2016-01-01 13:53:12.906 001 11797.64 181.55 52529.90 88888.00 2016-01-01 13:53:13.406 001 11797.64 181.53 52529.92 88888.00 2016-01-01 13:53:13.906 001 11797.61 181.52 52529.94 88888.00 2016-01-01 13:53:14.406 001 11797.55 181.50 52529.98 88888.00 2016-01-01 13:53:14.906 001 11797.53 181.51 52529.97 88888.00 2016-01-01 13:53:15.406 001 11797.56 181.55 52529.95 88888.00 2016-01-01 13:53:15.906 001 11797.56 181.57 52529.97 88888.00 2016-01-01 13:53:16.406 001 11797.55 181.55 52529.97 88888.00 2016-01-01 13:53:16.906 001 11797.54 181.55 52530.02 88888.00 2016-01-01 13:53:17.406 001 11797.55 181.57 52530.02 88888.00 2016-01-01 13:53:17.906 001 11797.61 181.57 52529.99 88888.00 2016-01-01 13:53:18.406 001 11797.60 181.57 52529.94 88888.00 2016-01-01 13:53:18.906 001 11797.57 181.59 52529.92 88888.00 2016-01-01 13:53:19.406 001 11797.56 181.62 52529.89 88888.00 2016-01-01 13:53:19.906 001 11797.55 181.64 52529.89 88888.00 2016-01-01 13:53:20.406 001 11797.52 181.62 52529.90 88888.00 2016-01-01 13:53:20.906 001 11797.52 181.60 52529.89 88888.00 2016-01-01 13:53:21.406 001 11797.58 181.55 52529.87 88888.00 2016-01-01 13:53:21.906 001 11797.61 181.55 52529.89 88888.00 2016-01-01 13:53:22.406 001 11797.62 181.55 52529.88 88888.00 2016-01-01 13:53:22.906 001 11797.64 181.59 52529.88 88888.00 2016-01-01 13:53:23.406 001 11797.65 181.61 52529.88 88888.00 2016-01-01 13:53:23.906 001 11797.64 181.63 52529.89 88888.00 2016-01-01 13:53:24.406 001 11797.64 181.64 52529.89 88888.00 2016-01-01 13:53:24.906 001 11797.61 181.62 52529.83 88888.00 2016-01-01 13:53:25.406 001 11797.60 181.60 52529.85 88888.00 2016-01-01 13:53:25.906 001 11797.62 181.57 52529.89 88888.00 2016-01-01 13:53:26.406 001 11797.65 181.60 52529.88 88888.00 2016-01-01 13:53:26.906 001 11797.63 181.59 52529.85 88888.00 2016-01-01 13:53:27.406 001 11797.61 181.60 52529.81 88888.00 2016-01-01 13:53:27.906 001 11797.61 181.59 52529.84 88888.00 2016-01-01 13:53:28.406 001 11797.61 181.57 52529.84 88888.00 2016-01-01 13:53:28.906 001 11797.62 181.59 52529.84 88888.00 2016-01-01 13:53:29.406 001 11797.61 181.55 52529.88 88888.00 2016-01-01 13:53:29.906 001 11797.57 181.57 52529.89 88888.00 2016-01-01 13:53:30.406 001 11797.55 181.61 52529.88 88888.00 2016-01-01 13:53:30.906 001 11797.53 181.62 52529.84 88888.00 2016-01-01 13:53:31.406 001 11797.52 181.60 52529.80 88888.00 2016-01-01 13:53:31.906 001 11797.54 181.57 52529.79 88888.00 2016-01-01 13:53:32.406 001 11797.54 181.59 52529.84 88888.00 2016-01-01 13:53:32.906 001 11797.55 181.60 52529.84 88888.00 2016-01-01 13:53:33.406 001 11797.54 181.60 52529.87 88888.00 2016-01-01 13:53:33.906 001 11797.48 181.59 52529.87 88888.00 2016-01-01 13:53:34.406 001 11797.52 181.60 52529.87 88888.00 2016-01-01 13:53:34.906 001 11797.60 181.61 52529.83 88888.00 2016-01-01 13:53:35.406 001 11797.62 181.63 52529.80 88888.00 2016-01-01 13:53:35.906 001 11797.60 181.64 52529.79 88888.00 2016-01-01 13:53:36.406 001 11797.62 181.65 52529.83 88888.00 2016-01-01 13:53:36.906 001 11797.62 181.63 52529.84 88888.00 2016-01-01 13:53:37.406 001 11797.58 181.61 52529.85 88888.00 2016-01-01 13:53:37.906 001 11797.56 181.60 52529.85 88888.00 2016-01-01 13:53:38.406 001 11797.58 181.65 52529.79 88888.00 2016-01-01 13:53:38.906 001 11797.63 181.65 52529.78 88888.00 2016-01-01 13:53:39.406 001 11797.61 181.66 52529.79 88888.00 2016-01-01 13:53:39.906 001 11797.54 181.67 52529.80 88888.00 2016-01-01 13:53:40.406 001 11797.54 181.67 52529.81 88888.00 2016-01-01 13:53:40.906 001 11797.56 181.67 52529.79 88888.00 2016-01-01 13:53:41.406 001 11797.64 181.70 52529.79 88888.00 2016-01-01 13:53:41.906 001 11797.62 181.72 52529.80 88888.00 2016-01-01 13:53:42.406 001 11797.58 181.77 52529.80 88888.00 2016-01-01 13:53:42.906 001 11797.61 181.80 52529.79 88888.00 2016-01-01 13:53:43.406 001 11797.62 181.75 52529.78 88888.00 2016-01-01 13:53:43.906 001 11797.63 181.76 52529.78 88888.00 2016-01-01 13:53:44.406 001 11797.63 181.80 52529.79 88888.00 2016-01-01 13:53:44.906 001 11797.61 181.81 52529.78 88888.00 2016-01-01 13:53:45.406 001 11797.62 181.83 52529.78 88888.00 2016-01-01 13:53:45.906 001 11797.62 181.85 52529.78 88888.00 2016-01-01 13:53:46.406 001 11797.63 181.86 52529.81 88888.00 2016-01-01 13:53:46.906 001 11797.61 181.84 52529.88 88888.00 2016-01-01 13:53:47.406 001 11797.57 181.89 52529.94 88888.00 2016-01-01 13:53:47.906 001 11797.58 181.86 52529.92 88888.00 2016-01-01 13:53:48.406 001 11797.53 181.81 52529.88 88888.00 2016-01-01 13:53:48.906 001 11797.52 181.83 52529.90 88888.00 2016-01-01 13:53:49.406 001 11797.53 181.84 52529.88 88888.00 2016-01-01 13:53:49.906 001 11797.54 181.88 52529.85 88888.00 2016-01-01 13:53:50.406 001 11797.52 181.92 52529.86 88888.00 2016-01-01 13:53:50.906 001 11797.48 181.92 52529.88 88888.00 2016-01-01 13:53:51.406 001 11797.47 181.86 52529.88 88888.00 2016-01-01 13:53:51.906 001 11797.52 181.86 52529.89 88888.00 2016-01-01 13:53:52.406 001 11797.51 181.89 52529.86 88888.00 2016-01-01 13:53:52.906 001 11797.52 181.94 52529.83 88888.00 2016-01-01 13:53:53.406 001 11797.55 181.95 52529.80 88888.00 2016-01-01 13:53:53.906 001 11797.48 181.98 52529.78 88888.00 2016-01-01 13:53:54.406 001 11797.47 182.01 52529.74 88888.00 2016-01-01 13:53:54.906 001 11797.49 182.02 52529.74 88888.00 2016-01-01 13:53:55.406 001 11797.47 182.02 52529.74 88888.00 2016-01-01 13:53:55.906 001 11797.44 182.02 52529.79 88888.00 2016-01-01 13:53:56.406 001 11797.47 182.03 52529.83 88888.00 2016-01-01 13:53:56.906 001 11797.46 182.03 52529.79 88888.00 2016-01-01 13:53:57.406 001 11797.48 181.99 52529.78 88888.00 2016-01-01 13:53:57.906 001 11797.46 182.03 52529.77 88888.00 2016-01-01 13:53:58.406 001 11797.45 182.06 52529.78 88888.00 2016-01-01 13:53:58.906 001 11797.42 182.06 52529.81 88888.00 2016-01-01 13:53:59.406 001 11797.38 182.08 52529.80 88888.00 2016-01-01 13:53:59.906 001 11797.37 182.05 52529.80 88888.00 2016-01-01 13:54:00.406 001 11797.38 182.09 52529.80 88888.00 2016-01-01 13:54:00.906 001 11797.37 182.13 52529.77 88888.00 2016-01-01 13:54:01.406 001 11797.36 182.12 52529.77 88888.00 2016-01-01 13:54:01.906 001 11797.33 182.11 52529.77 88888.00 2016-01-01 13:54:02.406 001 11797.31 182.06 52529.79 88888.00 2016-01-01 13:54:02.906 001 11797.35 182.09 52529.84 88888.00 2016-01-01 13:54:03.406 001 11797.34 182.12 52529.79 88888.00 2016-01-01 13:54:03.906 001 11797.33 182.13 52529.78 88888.00 2016-01-01 13:54:04.406 001 11797.33 182.14 52529.76 88888.00 2016-01-01 13:54:04.906 001 11797.30 182.11 52529.76 88888.00 2016-01-01 13:54:05.406 001 11797.30 182.11 52529.76 88888.00 2016-01-01 13:54:05.906 001 11797.30 182.11 52529.74 88888.00 2016-01-01 13:54:06.406 001 11797.30 182.10 52529.71 88888.00 2016-01-01 13:54:06.906 001 11797.28 182.09 52529.70 88888.00 2016-01-01 13:54:07.406 001 11797.29 182.09 52529.75 88888.00 2016-01-01 13:54:07.906 001 11797.28 182.15 52529.76 88888.00 2016-01-01 13:54:08.406 001 11797.28 182.18 52529.75 88888.00 2016-01-01 13:54:08.906 001 11797.28 182.19 52529.75 88888.00 2016-01-01 13:54:09.406 001 11797.25 182.22 52529.70 88888.00 2016-01-01 13:54:09.906 001 11797.19 182.17 52529.70 88888.00 2016-01-01 13:54:10.406 001 11797.18 182.17 52529.71 88888.00 2016-01-01 13:54:10.906 001 11797.20 182.21 52529.66 88888.00 2016-01-01 13:54:11.406 001 11797.19 182.20 52529.68 88888.00 2016-01-01 13:54:11.906 001 11797.19 182.21 52529.67 88888.00 2016-01-01 13:54:12.406 001 11797.20 182.21 52529.65 88888.00 2016-01-01 13:54:12.906 001 11797.22 182.19 52529.65 88888.00 2016-01-01 13:54:13.406 001 11797.21 182.22 52529.66 88888.00 2016-01-01 13:54:13.906 001 11797.21 182.27 52529.66 88888.00 2016-01-01 13:54:14.406 001 11797.17 182.23 52529.67 88888.00 2016-01-01 13:54:14.906 001 11797.18 182.21 52529.67 88888.00 2016-01-01 13:54:15.406 001 11797.17 182.29 52529.65 88888.00 2016-01-01 13:54:15.906 001 11797.17 182.28 52529.67 88888.00 2016-01-01 13:54:16.406 001 11797.17 182.33 52529.68 88888.00 2016-01-01 13:54:16.906 001 11797.20 182.35 52529.68 88888.00 2016-01-01 13:54:17.406 001 11797.21 182.34 52529.71 88888.00 2016-01-01 13:54:17.906 001 11797.25 182.30 52529.68 88888.00 2016-01-01 13:54:18.406 001 11797.22 182.31 52529.58 88888.00 2016-01-01 13:54:18.906 001 11797.20 182.33 52529.57 88888.00 2016-01-01 13:54:19.406 001 11797.20 182.30 52529.59 88888.00 2016-01-01 13:54:19.906 001 11797.14 182.30 52529.58 88888.00 2016-01-01 13:54:20.406 001 11797.12 182.28 52529.55 88888.00 2016-01-01 13:54:20.906 001 11797.10 182.28 52529.59 88888.00 2016-01-01 13:54:21.406 001 11797.00 182.22 52529.68 88888.00 2016-01-01 13:54:21.906 001 11797.01 182.20 52529.67 88888.00 2016-01-01 13:54:22.406 001 11797.04 182.27 52529.61 88888.00 2016-01-01 13:54:22.906 001 11797.08 182.25 52529.59 88888.00 2016-01-01 13:54:23.406 001 11797.07 182.28 52529.55 88888.00 2016-01-01 13:54:23.906 001 11797.05 182.28 52529.55 88888.00 2016-01-01 13:54:24.406 001 11797.09 182.24 52529.45 88888.00 2016-01-01 13:54:24.906 001 11797.09 182.24 52529.44 88888.00 2016-01-01 13:54:25.406 001 11797.08 182.19 52529.42 88888.00 2016-01-01 13:54:25.906 001 11797.12 182.20 52529.44 88888.00 2016-01-01 13:54:26.406 001 11797.11 182.21 52529.49 88888.00 2016-01-01 13:54:26.906 001 11797.07 182.19 52529.46 88888.00 2016-01-01 13:54:27.406 001 11797.07 182.15 52529.44 88888.00 2016-01-01 13:54:27.906 001 11797.03 182.14 52529.45 88888.00 2016-01-01 13:54:28.406 001 11797.04 182.11 52529.51 88888.00 2016-01-01 13:54:28.906 001 11797.04 182.10 52529.49 88888.00 2016-01-01 13:54:29.406 001 11797.05 182.11 52529.43 88888.00 2016-01-01 13:54:29.906 001 11797.10 182.13 52529.41 88888.00 2016-01-01 13:54:30.406 001 11797.11 182.11 52529.42 88888.00 2016-01-01 13:54:30.906 001 11797.11 182.10 52529.39 88888.00 2016-01-01 13:54:31.406 001 11797.11 182.08 52529.34 88888.00 2016-01-01 13:54:31.906 001 11797.08 182.08 52529.33 88888.00 2016-01-01 13:54:32.406 001 11797.08 182.10 52529.33 88888.00 2016-01-01 13:54:32.906 001 11797.07 182.11 52529.36 88888.00 2016-01-01 13:54:33.406 001 11797.03 182.09 52529.42 88888.00 2016-01-01 13:54:33.906 001 11797.03 182.04 52529.42 88888.00 2016-01-01 13:54:34.406 001 11797.07 182.02 52529.41 88888.00 2016-01-01 13:54:34.906 001 11797.14 182.02 52529.33 88888.00 2016-01-01 13:54:35.406 001 11797.17 182.00 52529.28 88888.00 2016-01-01 13:54:35.906 001 11797.16 181.99 52529.31 88888.00 2016-01-01 13:54:36.406 001 11797.10 181.95 52529.32 88888.00 2016-01-01 13:54:36.906 001 11797.12 181.94 52529.36 88888.00 2016-01-01 13:54:37.406 001 11797.20 181.94 52529.33 88888.00 2016-01-01 13:54:37.906 001 11797.21 181.92 52529.26 88888.00 2016-01-01 13:54:38.406 001 11797.21 181.89 52529.27 88888.00 2016-01-01 13:54:38.906 001 11797.19 181.83 52529.30 88888.00 2016-01-01 13:54:39.406 001 11797.18 181.80 52529.37 88888.00 2016-01-01 13:54:39.906 001 11797.19 181.82 52529.34 88888.00 2016-01-01 13:54:40.406 001 11797.18 181.83 52529.36 88888.00 2016-01-01 13:54:40.906 001 11797.21 181.83 52529.32 88888.00 2016-01-01 13:54:41.406 001 11797.27 181.82 52529.30 88888.00 2016-01-01 13:54:41.906 001 11797.27 181.82 52529.30 88888.00 2016-01-01 13:54:42.406 001 11797.28 181.77 52529.25 88888.00 2016-01-01 13:54:42.906 001 11797.33 181.74 52529.25 88888.00 2016-01-01 13:54:43.406 001 11797.36 181.76 52529.22 88888.00 2016-01-01 13:54:43.906 001 11797.37 181.80 52529.17 88888.00 2016-01-01 13:54:44.406 001 11797.37 181.79 52529.16 88888.00 2016-01-01 13:54:44.906 001 11797.40 181.75 52529.15 88888.00 2016-01-01 13:54:45.406 001 11797.44 181.75 52529.15 88888.00 2016-01-01 13:54:45.906 001 11797.45 181.74 52529.14 88888.00 2016-01-01 13:54:46.406 001 11797.45 181.73 52529.15 88888.00 2016-01-01 13:54:46.906 001 11797.45 181.72 52529.16 88888.00 2016-01-01 13:54:47.406 001 11797.40 181.76 52529.17 88888.00 2016-01-01 13:54:47.906 001 11797.33 181.72 52529.24 88888.00 2016-01-01 13:54:48.406 001 11797.35 181.72 52529.24 88888.00 2016-01-01 13:54:48.906 001 11797.39 181.73 52529.18 88888.00 2016-01-01 13:54:49.407 001 11797.44 181.73 52529.19 88888.00 2016-01-01 13:54:49.907 001 11797.47 181.71 52529.16 88888.00 2016-01-01 13:54:50.407 001 11797.45 181.65 52529.16 88888.00 2016-01-01 13:54:50.907 001 11797.47 181.71 52529.22 88888.00 2016-01-01 13:54:51.407 001 11797.51 181.71 52529.21 88888.00 2016-01-01 13:54:51.907 001 11797.56 181.70 52529.17 88888.00 2016-01-01 13:54:52.407 001 11797.55 181.70 52529.15 88888.00 2016-01-01 13:54:52.907 001 11797.56 181.70 52529.09 88888.00 2016-01-01 13:54:53.407 001 11797.57 181.70 52529.08 88888.00 2016-01-01 13:54:53.907 001 11797.54 181.66 52529.08 88888.00 2016-01-01 13:54:54.407 001 11797.51 181.66 52529.07 88888.00 2016-01-01 13:54:54.907 001 11797.48 181.67 52529.12 88888.00 2016-01-01 13:54:55.407 001 11797.52 181.64 52529.14 88888.00 2016-01-01 13:54:55.907 001 11797.53 181.66 52529.12 88888.00 2016-01-01 13:54:56.407 001 11797.57 181.65 52529.08 88888.00 2016-01-01 13:54:56.907 001 11797.58 181.63 52529.08 88888.00 2016-01-01 13:54:57.407 001 11797.61 181.66 52529.09 88888.00 2016-01-01 13:54:57.907 001 11797.63 181.67 52529.07 88888.00 2016-01-01 13:54:58.407 001 11797.67 181.63 52529.05 88888.00 2016-01-01 13:54:58.907 001 11797.66 181.63 52529.06 88888.00 2016-01-01 13:54:59.407 001 11797.66 181.62 52529.08 88888.00 2016-01-01 13:54:59.907 001 11797.63 181.62 52529.06 88888.00 2016-01-01 13:55:00.407 001 11797.64 181.59 52529.08 88888.00 2016-01-01 13:55:00.907 001 11797.65 181.59 52529.08 88888.00 2016-01-01 13:55:01.407 001 11797.66 181.55 52529.04 88888.00 2016-01-01 13:55:01.907 001 11797.62 181.55 52529.02 88888.00 2016-01-01 13:55:02.407 001 11797.63 181.50 52529.09 88888.00 2016-01-01 13:55:02.907 001 11797.66 181.50 52529.09 88888.00 2016-01-01 13:55:03.407 001 11797.69 181.48 52529.08 88888.00 2016-01-01 13:55:03.907 001 11797.66 181.51 52529.09 88888.00 2016-01-01 13:55:04.407 001 11797.66 181.45 52529.08 88888.00 2016-01-01 13:55:04.907 001 11797.63 181.43 52529.10 88888.00 2016-01-01 13:55:05.407 001 11797.65 181.46 52529.09 88888.00 2016-01-01 13:55:05.907 001 11797.67 181.45 52529.08 88888.00 2016-01-01 13:55:06.407 001 11797.72 181.47 52529.09 88888.00 2016-01-01 13:55:06.907 001 11797.71 181.47 52529.10 88888.00 2016-01-01 13:55:07.407 001 11797.66 181.43 52529.12 88888.00 2016-01-01 13:55:07.907 001 11797.66 181.42 52529.09 88888.00 2016-01-01 13:55:08.407 001 11797.66 181.43 52529.14 88888.00 2016-01-01 13:55:08.907 001 11797.64 181.42 52529.14 88888.00 2016-01-01 13:55:09.407 001 11797.63 181.44 52529.12 88888.00 2016-01-01 13:55:09.907 001 11797.62 181.45 52529.12 88888.00 2016-01-01 13:55:10.407 001 11797.62 181.45 52529.17 88888.00 2016-01-01 13:55:10.907 001 11797.62 181.45 52529.18 88888.00 2016-01-01 13:55:11.407 001 11797.62 181.46 52529.22 88888.00 2016-01-01 13:55:11.907 001 11797.65 181.46 52529.22 88888.00 2016-01-01 13:55:12.407 001 11797.70 181.47 52529.18 88888.00 2016-01-01 13:55:12.907 001 11797.78 181.46 52529.16 88888.00 2016-01-01 13:55:13.407 001 11797.79 181.48 52529.13 88888.00 2016-01-01 13:55:13.907 001 11797.73 181.53 52529.15 88888.00 2016-01-01 13:55:14.407 001 11797.71 181.48 52529.18 88888.00 2016-01-01 13:55:14.907 001 11797.73 181.48 52529.17 88888.00 2016-01-01 13:55:15.407 001 11797.75 181.47 52529.18 88888.00 2016-01-01 13:55:15.907 001 11797.71 181.46 52529.19 88888.00 2016-01-01 13:55:16.407 001 11797.74 181.48 52529.16 88888.00 2016-01-01 13:55:16.907 001 11797.72 181.52 52529.13 88888.00 2016-01-01 13:55:17.407 001 11797.66 181.46 52529.12 88888.00 2016-01-01 13:55:17.907 001 11797.66 181.52 52529.10 88888.00 2016-01-01 13:55:18.407 001 11797.67 181.51 52529.13 88888.00 2016-01-01 13:55:18.907 001 11797.67 181.47 52529.09 88888.00 2016-01-01 13:55:19.407 001 11797.65 181.46 52529.13 88888.00 2016-01-01 13:55:19.907 001 11797.66 181.43 52529.15 88888.00 2016-01-01 13:55:20.407 001 11797.65 181.46 52529.09 88888.00 2016-01-01 13:55:20.907 001 11797.70 181.47 52529.08 88888.00 2016-01-01 13:55:21.407 001 11797.74 181.46 52529.10 88888.00 2016-01-01 13:55:21.907 001 11797.77 181.47 52529.12 88888.00 2016-01-01 13:55:22.407 001 11797.82 181.50 52529.12 88888.00 2016-01-01 13:55:22.907 001 11797.84 181.50 52529.15 88888.00 2016-01-01 13:55:23.407 001 11797.87 181.47 52529.12 88888.00 2016-01-01 13:55:23.907 001 11797.87 181.51 52529.06 88888.00 2016-01-01 13:55:24.407 001 11797.87 181.50 52529.08 88888.00 2016-01-01 13:55:24.907 001 11797.79 181.43 52529.18 88888.00 2016-01-01 13:55:25.407 001 11797.79 181.42 52529.15 88888.00 2016-01-01 13:55:25.907 001 11797.87 181.42 52529.10 88888.00 2016-01-01 13:55:26.407 001 11797.86 181.38 52529.12 88888.00 2016-01-01 13:55:26.907 001 11797.79 181.37 52529.16 88888.00 2016-01-01 13:55:27.407 001 11797.78 181.32 52529.16 88888.00 2016-01-01 13:55:27.907 001 11797.78 181.35 52529.18 88888.00 2016-01-01 13:55:28.407 001 11797.77 181.35 52529.17 88888.00 2016-01-01 13:55:28.907 001 11797.78 181.34 52529.16 88888.00 2016-01-01 13:55:29.407 001 11797.79 181.32 52529.13 88888.00 2016-01-01 13:55:29.907 001 11797.75 181.34 52529.12 88888.00 2016-01-01 13:55:30.407 001 11797.74 181.31 52529.12 88888.00 2016-01-01 13:55:30.907 001 11797.80 181.30 52529.16 88888.00 2016-01-01 13:55:31.407 001 11797.79 181.27 52529.18 88888.00 2016-01-01 13:55:31.907 001 11797.78 181.25 52529.09 88888.00 2016-01-01 13:55:32.407 001 11797.81 181.25 52529.06 88888.00 2016-01-01 13:55:32.907 001 11797.83 181.24 52529.06 88888.00 2016-01-01 13:55:33.407 001 11797.81 181.25 52529.07 88888.00 2016-01-01 13:55:33.907 001 11797.81 181.26 52529.09 88888.00 2016-01-01 13:55:34.407 001 11797.81 181.28 52529.14 88888.00 2016-01-01 13:55:34.907 001 11797.80 181.31 52529.12 88888.00 2016-01-01 13:55:35.407 001 11797.77 181.30 52529.13 88888.00 2016-01-01 13:55:35.907 001 11797.81 181.26 52529.14 88888.00 2016-01-01 13:55:36.407 001 11797.89 181.25 52529.10 88888.00 2016-01-01 13:55:36.907 001 11797.83 181.26 52529.12 88888.00 2016-01-01 13:55:37.407 001 11797.82 181.24 52529.14 88888.00 2016-01-01 13:55:37.907 001 11797.83 181.27 52529.15 88888.00 2016-01-01 13:55:38.407 001 11797.83 181.26 52529.12 88888.00 2016-01-01 13:55:38.907 001 11797.83 181.28 52529.07 88888.00 2016-01-01 13:55:39.407 001 11797.81 181.32 52529.05 88888.00 2016-01-01 13:55:39.907 001 11797.84 181.32 52529.07 88888.00 2016-01-01 13:55:40.407 001 11797.79 181.31 52529.06 88888.00 2016-01-01 13:55:40.907 001 11797.80 181.33 52529.08 88888.00 2016-01-01 13:55:41.407 001 11797.82 181.34 52529.09 88888.00 2016-01-01 13:55:41.907 001 11797.83 181.37 52529.12 88888.00 2016-01-01 13:55:42.407 001 11797.80 181.40 52529.13 88888.00 2016-01-01 13:55:42.907 001 11797.79 181.43 52529.14 88888.00 2016-01-01 13:55:43.407 001 11797.74 181.44 52529.13 88888.00 2016-01-01 13:55:43.907 001 11797.77 181.42 52529.09 88888.00 2016-01-01 13:55:44.407 001 11797.71 181.40 52529.12 88888.00 2016-01-01 13:55:44.907 001 11797.71 181.40 52529.15 88888.00 2016-01-01 13:55:45.407 001 11797.69 181.42 52529.17 88888.00 2016-01-01 13:55:45.907 001 11797.67 181.44 52529.16 88888.00 2016-01-01 13:55:46.407 001 11797.69 181.42 52529.16 88888.00 2016-01-01 13:55:46.907 001 11797.69 181.42 52529.14 88888.00 2016-01-01 13:55:47.407 001 11797.66 181.42 52529.14 88888.00 2016-01-01 13:55:47.907 001 11797.69 181.45 52529.16 88888.00 2016-01-01 13:55:48.407 001 11797.65 181.45 52529.16 88888.00 2016-01-01 13:55:48.907 001 11797.65 181.43 52529.16 88888.00 2016-01-01 13:55:49.407 001 11797.64 181.45 52529.18 88888.00 2016-01-01 13:55:49.907 001 11797.63 181.46 52529.22 88888.00 2016-01-01 13:55:50.407 001 11797.60 181.47 52529.23 88888.00 2016-01-01 13:55:50.907 001 11797.63 181.50 52529.23 88888.00 2016-01-01 13:55:51.407 001 11797.65 181.46 52529.23 88888.00 2016-01-01 13:55:51.907 001 11797.64 181.48 52529.19 88888.00 2016-01-01 13:55:52.407 001 11797.64 181.51 52529.17 88888.00 2016-01-01 13:55:52.907 001 11797.62 181.51 52529.18 88888.00 2016-01-01 13:55:53.407 001 11797.60 181.48 52529.22 88888.00 2016-01-01 13:55:53.907 001 11797.62 181.54 52529.23 88888.00 2016-01-01 13:55:54.407 001 11797.62 181.59 52529.23 88888.00 2016-01-01 13:55:54.907 001 11797.60 181.63 52529.25 88888.00 2016-01-01 13:55:55.407 001 11797.63 181.61 52529.32 88888.00 2016-01-01 13:55:55.907 001 11797.66 181.64 52529.33 88888.00 2016-01-01 13:55:56.407 001 11797.64 181.69 52529.30 88888.00 2016-01-01 13:55:56.907 001 11797.65 181.69 52529.30 88888.00 2016-01-01 13:55:57.407 001 11797.65 181.63 52529.31 88888.00 2016-01-01 13:55:57.907 001 11797.60 181.62 52529.32 88888.00 2016-01-01 13:55:58.407 001 11797.57 181.57 52529.31 88888.00 2016-01-01 13:55:58.907 001 11797.61 181.60 52529.28 88888.00 2016-01-01 13:55:59.407 001 11797.63 181.59 52529.25 88888.00 2016-01-01 13:55:59.907 001 11797.67 181.63 52529.21 88888.00 2016-01-01 13:56:00.407 001 11797.71 181.65 52529.19 88888.00 2016-01-01 13:56:00.907 001 11797.70 181.63 52529.19 88888.00 2016-01-01 13:56:01.407 001 11797.67 181.64 52529.25 88888.00 2016-01-01 13:56:01.907 001 11797.66 181.67 52529.23 88888.00 2016-01-01 13:56:02.407 001 11797.63 181.65 52529.21 88888.00 2016-01-01 13:56:02.907 001 11797.65 181.63 52529.21 88888.00 2016-01-01 13:56:03.407 001 11797.66 181.64 52529.26 88888.00 2016-01-01 13:56:03.907 001 11797.64 181.67 52529.27 88888.00 2016-01-01 13:56:04.407 001 11797.60 181.64 52529.23 88888.00 2016-01-01 13:56:04.907 001 11797.56 181.59 52529.23 88888.00 2016-01-01 13:56:05.407 001 11797.58 181.57 52529.26 88888.00 2016-01-01 13:56:05.907 001 11797.62 181.55 52529.25 88888.00 2016-01-01 13:56:06.407 001 11797.60 181.55 52529.25 88888.00 2016-01-01 13:56:06.907 001 11797.57 181.53 52529.27 88888.00 2016-01-01 13:56:07.407 001 11797.60 181.55 52529.25 88888.00 2016-01-01 13:56:07.907 001 11797.61 181.54 52529.19 88888.00 2016-01-01 13:56:08.407 001 11797.58 181.51 52529.16 88888.00 2016-01-01 13:56:08.907 001 11797.60 181.51 52529.18 88888.00 2016-01-01 13:56:09.407 001 11797.58 181.50 52529.21 88888.00 2016-01-01 13:56:09.907 001 11797.54 181.46 52529.17 88888.00 2016-01-01 13:56:10.407 001 11797.52 181.47 52529.17 88888.00 2016-01-01 13:56:10.907 001 11797.53 181.47 52529.16 88888.00 2016-01-01 13:56:11.407 001 11797.57 181.45 52529.17 88888.00 2016-01-01 13:56:11.907 001 11797.61 181.41 52529.21 88888.00 2016-01-01 13:56:12.407 001 11797.61 181.41 52529.19 88888.00 2016-01-01 13:56:12.907 001 11797.64 181.42 52529.17 88888.00 2016-01-01 13:56:13.407 001 11797.61 181.38 52529.16 88888.00 2016-01-01 13:56:13.907 001 11797.57 181.38 52529.14 88888.00 2016-01-01 13:56:14.407 001 11797.58 181.41 52529.17 88888.00 2016-01-01 13:56:14.907 001 11797.56 181.41 52529.18 88888.00 2016-01-01 13:56:15.407 001 11797.54 181.42 52529.15 88888.00 2016-01-01 13:56:15.907 001 11797.56 181.37 52529.15 88888.00 2016-01-01 13:56:16.407 001 11797.58 181.34 52529.12 88888.00 2016-01-01 13:56:16.907 001 11797.58 181.28 52529.15 88888.00 2016-01-01 13:56:17.407 001 11797.57 181.27 52529.13 88888.00 2016-01-01 13:56:17.907 001 11797.58 181.31 52529.07 88888.00 2016-01-01 13:56:18.407 001 11797.57 181.28 52529.07 88888.00 2016-01-01 13:56:18.907 001 11797.56 181.31 52529.12 88888.00 2016-01-01 13:56:19.407 001 11797.54 181.28 52529.18 88888.00 2016-01-01 13:56:19.907 001 11797.60 181.28 52529.18 88888.00 2016-01-01 13:56:20.407 001 11797.58 181.27 52529.19 88888.00 2016-01-01 13:56:20.907 001 11797.60 181.23 52529.23 88888.00 2016-01-01 13:56:21.407 001 11797.61 181.24 52529.24 88888.00 2016-01-01 13:56:21.907 001 11797.58 181.26 52529.23 88888.00 2016-01-01 13:56:22.407 001 11797.58 181.27 52529.24 88888.00 2016-01-01 13:56:22.907 001 11797.66 181.27 52529.23 88888.00 2016-01-01 13:56:23.407 001 11797.64 181.25 52529.22 88888.00 2016-01-01 13:56:23.907 001 11797.62 181.24 52529.21 88888.00 2016-01-01 13:56:24.407 001 11797.67 181.23 52529.23 88888.00 2016-01-01 13:56:24.907 001 11797.69 181.20 52529.23 88888.00 2016-01-01 13:56:25.407 001 11797.66 181.17 52529.22 88888.00 2016-01-01 13:56:25.907 001 11797.66 181.20 52529.22 88888.00 2016-01-01 13:56:26.407 001 11797.64 181.18 52529.23 88888.00 2016-01-01 13:56:26.907 001 11797.73 181.20 52529.24 88888.00 2016-01-01 13:56:27.407 001 11797.77 181.20 52529.22 88888.00 2016-01-01 13:56:27.907 001 11797.77 181.16 52529.18 88888.00 2016-01-01 13:56:28.407 001 11797.75 181.12 52529.17 88888.00 2016-01-01 13:56:28.907 001 11797.77 181.06 52529.21 88888.00 2016-01-01 13:56:29.407 001 11797.71 181.05 52529.22 88888.00 2016-01-01 13:56:29.907 001 11797.70 181.07 52529.21 88888.00 2016-01-01 13:56:30.407 001 11797.77 181.11 52529.19 88888.00 2016-01-01 13:56:30.907 001 11797.74 181.12 52529.19 88888.00 2016-01-01 13:56:31.407 001 11797.78 181.08 52529.21 88888.00 2016-01-01 13:56:31.907 001 11797.78 181.08 52529.25 88888.00 2016-01-01 13:56:32.407 001 11797.79 181.08 52529.23 88888.00 2016-01-01 13:56:32.907 001 11797.75 181.06 52529.26 88888.00 2016-01-01 13:56:33.407 001 11797.75 181.05 52529.32 88888.00 2016-01-01 13:56:33.907 001 11797.79 181.01 52529.34 88888.00 2016-01-01 13:56:34.407 001 11797.82 181.03 52529.32 88888.00 2016-01-01 13:56:34.907 001 11797.84 181.04 52529.31 88888.00 2016-01-01 13:56:35.407 001 11797.86 181.03 52529.30 88888.00 2016-01-01 13:56:35.907 001 11797.88 180.96 52529.27 88888.00 2016-01-01 13:56:36.407 001 11797.93 180.96 52529.25 88888.00 2016-01-01 13:56:36.907 001 11797.93 181.01 52529.25 88888.00 2016-01-01 13:56:37.407 001 11797.91 181.02 52529.25 88888.00 2016-01-01 13:56:37.907 001 11797.89 180.99 52529.30 88888.00 2016-01-01 13:56:38.407 001 11797.91 180.97 52529.33 88888.00 2016-01-01 13:56:38.907 001 11797.91 180.95 52529.35 88888.00 2016-01-01 13:56:39.407 001 11797.90 180.96 52529.39 88888.00 2016-01-01 13:56:39.907 001 11797.87 180.95 52529.40 88888.00 2016-01-01 13:56:40.407 001 11797.88 180.93 52529.39 88888.00 2016-01-01 13:56:40.907 001 11797.90 180.93 52529.37 88888.00 2016-01-01 13:56:41.407 001 11797.91 180.93 52529.39 88888.00 2016-01-01 13:56:41.907 001 11797.95 180.93 52529.36 88888.00 2016-01-01 13:56:42.407 001 11797.97 180.88 52529.40 88888.00 2016-01-01 13:56:42.907 001 11797.98 180.86 52529.39 88888.00 2016-01-01 13:56:43.407 001 11797.98 180.88 52529.37 88888.00 2016-01-01 13:56:43.907 001 11797.97 180.88 52529.39 88888.00 2016-01-01 13:56:44.407 001 11797.97 180.89 52529.41 88888.00 2016-01-01 13:56:44.907 001 11798.00 180.91 52529.43 88888.00 2016-01-01 13:56:45.407 001 11797.98 180.89 52529.44 88888.00 2016-01-01 13:56:45.907 001 11797.92 180.93 52529.42 88888.00 2016-01-01 13:56:46.407 001 11797.96 180.91 52529.45 88888.00 2016-01-01 13:56:46.907 001 11797.96 180.91 52529.50 88888.00 2016-01-01 13:56:47.407 001 11797.99 180.89 52529.49 88888.00 2016-01-01 13:56:47.907 001 11797.97 180.89 52529.45 88888.00 2016-01-01 13:56:48.407 001 11797.99 180.89 52529.45 88888.00 2016-01-01 13:56:48.907 001 11797.97 180.87 52529.44 88888.00 2016-01-01 13:56:49.407 001 11797.99 180.85 52529.51 88888.00 2016-01-01 13:56:49.907 001 11797.99 180.85 52529.48 88888.00 2016-01-01 13:56:50.407 001 11798.00 180.84 52529.46 88888.00 2016-01-01 13:56:50.907 001 11797.98 180.85 52529.49 88888.00 2016-01-01 13:56:51.407 001 11797.96 180.84 52529.48 88888.00 2016-01-01 13:56:51.907 001 11797.97 180.84 52529.49 88888.00 2016-01-01 13:56:52.407 001 11797.98 180.80 52529.50 88888.00 2016-01-01 13:56:52.907 001 11797.98 180.78 52529.52 88888.00 2016-01-01 13:56:53.407 001 11797.98 180.82 52529.57 88888.00 2016-01-01 13:56:53.907 001 11797.92 180.84 52529.58 88888.00 2016-01-01 13:56:54.407 001 11797.87 180.82 52529.61 88888.00 2016-01-01 13:56:54.907 001 11797.91 180.80 52529.61 88888.00 2016-01-01 13:56:55.407 001 11797.97 180.82 52529.58 88888.00 2016-01-01 13:56:55.907 001 11798.00 180.84 52529.58 88888.00 2016-01-01 13:56:56.407 001 11798.01 180.84 52529.58 88888.00 2016-01-01 13:56:56.907 001 11797.97 180.83 52529.58 88888.00 2016-01-01 13:56:57.407 001 11797.96 180.87 52529.55 88888.00 2016-01-01 13:56:57.907 001 11797.96 180.88 52529.59 88888.00 2016-01-01 13:56:58.407 001 11797.95 180.88 52529.61 88888.00 2016-01-01 13:56:58.907 001 11797.98 180.84 52529.62 88888.00 2016-01-01 13:56:59.407 001 11797.98 180.78 52529.62 88888.00 2016-01-01 13:56:59.907 001 11797.96 180.77 52529.62 88888.00 2016-01-01 13:57:00.407 001 11797.96 180.78 52529.60 88888.00 2016-01-01 13:57:00.907 001 11797.98 180.79 52529.59 88888.00 2016-01-01 13:57:01.407 001 11797.96 180.80 52529.60 88888.00 2016-01-01 13:57:01.907 001 11797.99 180.77 52529.62 88888.00 2016-01-01 13:57:02.407 001 11798.02 180.77 52529.61 88888.00 2016-01-01 13:57:02.907 001 11798.01 180.76 52529.60 88888.00 2016-01-01 13:57:03.407 001 11798.00 180.75 52529.61 88888.00 2016-01-01 13:57:03.907 001 11797.97 180.78 52529.63 88888.00 2016-01-01 13:57:04.407 001 11797.93 180.78 52529.65 88888.00 2016-01-01 13:57:04.907 001 11797.93 180.80 52529.63 88888.00 2016-01-01 13:57:05.407 001 11797.95 180.80 52529.66 88888.00 2016-01-01 13:57:05.907 001 11797.96 180.76 52529.66 88888.00 2016-01-01 13:57:06.407 001 11797.98 180.74 52529.66 88888.00 2016-01-01 13:57:06.907 001 11797.97 180.74 52529.66 88888.00 2016-01-01 13:57:07.407 001 11797.97 180.82 52529.65 88888.00 2016-01-01 13:57:07.907 001 11797.95 180.85 52529.62 88888.00 2016-01-01 13:57:08.407 001 11797.95 180.85 52529.63 88888.00 2016-01-01 13:57:08.907 001 11797.90 180.83 52529.62 88888.00 2016-01-01 13:57:09.407 001 11797.91 180.84 52529.61 88888.00 2016-01-01 13:57:09.907 001 11797.97 180.82 52529.60 88888.00 2016-01-01 13:57:10.407 001 11797.99 180.80 52529.63 88888.00 2016-01-01 13:57:10.907 001 11797.98 180.78 52529.65 88888.00 2016-01-01 13:57:11.407 001 11797.98 180.79 52529.68 88888.00 2016-01-01 13:57:11.907 001 11797.97 180.79 52529.72 88888.00 2016-01-01 13:57:12.407 001 11797.97 180.79 52529.75 88888.00 2016-01-01 13:57:12.907 001 11797.93 180.80 52529.72 88888.00 2016-01-01 13:57:13.407 001 11797.92 180.75 52529.75 88888.00 2016-01-01 13:57:13.907 001 11797.96 180.70 52529.76 88888.00 2016-01-01 13:57:14.407 001 11797.93 180.70 52529.77 88888.00 2016-01-01 13:57:14.907 001 11797.96 180.72 52529.77 88888.00 2016-01-01 13:57:15.407 001 11797.99 180.74 52529.74 88888.00 2016-01-01 13:57:15.907 001 11798.01 180.73 52529.74 88888.00 2016-01-01 13:57:16.407 001 11798.00 180.69 52529.75 88888.00 2016-01-01 13:57:16.907 001 11798.00 180.69 52529.74 88888.00 2016-01-01 13:57:17.407 001 11797.99 180.72 52529.75 88888.00 2016-01-01 13:57:17.907 001 11797.99 180.70 52529.71 88888.00 2016-01-01 13:57:18.407 001 11798.00 180.72 52529.70 88888.00 2016-01-01 13:57:18.907 001 11798.05 180.73 52529.72 88888.00 2016-01-01 13:57:19.407 001 11798.07 180.75 52529.75 88888.00 2016-01-01 13:57:19.907 001 11798.02 180.75 52529.74 88888.00 2016-01-01 13:57:20.407 001 11798.00 180.75 52529.74 88888.00 2016-01-01 13:57:20.907 001 11797.99 180.72 52529.77 88888.00 2016-01-01 13:57:21.407 001 11797.98 180.72 52529.85 88888.00 2016-01-01 13:57:21.907 001 11798.01 180.70 52529.85 88888.00 2016-01-01 13:57:22.407 001 11798.01 180.69 52529.85 88888.00 2016-01-01 13:57:22.907 001 11798.01 180.73 52529.83 88888.00 2016-01-01 13:57:23.407 001 11798.05 180.73 52529.81 88888.00 2016-01-01 13:57:23.907 001 11798.07 180.74 52529.81 88888.00 2016-01-01 13:57:24.408 001 11798.07 180.73 52529.79 88888.00 2016-01-01 13:57:24.908 001 11798.06 180.75 52529.76 88888.00 2016-01-01 13:57:25.408 001 11798.05 180.76 52529.75 88888.00 2016-01-01 13:57:25.908 001 11798.01 180.78 52529.75 88888.00 2016-01-01 13:57:26.408 001 11798.02 180.79 52529.77 88888.00 2016-01-01 13:57:26.908 001 11798.01 180.77 52529.80 88888.00 2016-01-01 13:57:27.408 001 11798.02 180.82 52529.80 88888.00 2016-01-01 13:57:27.908 001 11798.05 180.80 52529.80 88888.00 2016-01-01 13:57:28.408 001 11798.04 180.77 52529.80 88888.00 2016-01-01 13:57:28.908 001 11798.06 180.78 52529.83 88888.00 2016-01-01 13:57:29.408 001 11798.05 180.77 52529.81 88888.00 2016-01-01 13:57:29.908 001 11798.07 180.77 52529.83 88888.00 2016-01-01 13:57:30.408 001 11798.06 180.79 52529.81 88888.00 2016-01-01 13:57:30.908 001 11798.02 180.76 52529.80 88888.00 2016-01-01 13:57:31.408 001 11798.06 180.78 52529.79 88888.00 2016-01-01 13:57:31.908 001 11798.06 180.83 52529.78 88888.00 2016-01-01 13:57:32.408 001 11798.04 180.82 52529.83 88888.00 2016-01-01 13:57:32.908 001 11798.07 180.77 52529.85 88888.00 2016-01-01 13:57:33.408 001 11798.12 180.78 52529.86 88888.00 2016-01-01 13:57:33.908 001 11798.10 180.79 52529.87 88888.00 2016-01-01 13:57:34.408 001 11798.08 180.78 52529.85 88888.00 2016-01-01 13:57:34.908 001 11798.07 180.76 52529.86 88888.00 2016-01-01 13:57:35.408 001 11798.06 180.75 52529.88 88888.00 2016-01-01 13:57:35.908 001 11798.09 180.77 52529.86 88888.00 2016-01-01 13:57:36.408 001 11798.07 180.70 52529.81 88888.00 2016-01-01 13:57:36.908 001 11798.05 180.73 52529.83 88888.00 2016-01-01 13:57:37.408 001 11798.06 180.68 52529.88 88888.00 2016-01-01 13:57:37.908 001 11798.05 180.67 52529.89 88888.00 2016-01-01 13:57:38.408 001 11798.01 180.65 52529.92 88888.00 2016-01-01 13:57:38.908 001 11798.00 180.65 52529.92 88888.00 2016-01-01 13:57:39.408 001 11798.02 180.63 52529.92 88888.00 2016-01-01 13:57:39.908 001 11798.05 180.62 52529.90 88888.00 2016-01-01 13:57:40.408 001 11798.05 180.60 52529.95 88888.00 2016-01-01 13:57:40.908 001 11798.06 180.58 52529.99 88888.00 2016-01-01 13:57:41.408 001 11798.04 180.59 52529.97 88888.00 2016-01-01 13:57:41.908 001 11798.00 180.58 52529.93 88888.00 2016-01-01 13:57:42.408 001 11798.04 180.57 52529.90 88888.00 2016-01-01 13:57:42.908 001 11798.09 180.58 52529.95 88888.00 2016-01-01 13:57:43.408 001 11798.10 180.59 52529.94 88888.00 2016-01-01 13:57:43.908 001 11798.08 180.59 52529.90 88888.00 2016-01-01 13:57:44.408 001 11798.02 180.57 52529.93 88888.00 2016-01-01 13:57:44.908 001 11798.05 180.55 52529.95 88888.00 2016-01-01 13:57:45.408 001 11798.04 180.56 52529.93 88888.00 2016-01-01 13:57:45.908 001 11798.04 180.51 52529.96 88888.00 2016-01-01 13:57:46.408 001 11798.05 180.51 52529.96 88888.00 2016-01-01 13:57:46.908 001 11798.06 180.51 52529.92 88888.00 2016-01-01 13:57:47.408 001 11798.04 180.51 52529.93 88888.00 2016-01-01 13:57:47.908 001 11798.07 180.51 52529.96 88888.00 2016-01-01 13:57:48.408 001 11798.08 180.50 52529.97 88888.00 2016-01-01 13:57:48.908 001 11798.06 180.45 52529.93 88888.00 2016-01-01 13:57:49.408 001 11798.08 180.43 52529.93 88888.00 2016-01-01 13:57:49.908 001 11798.08 180.47 52529.97 88888.00 2016-01-01 13:57:50.408 001 11798.07 180.45 52529.97 88888.00 2016-01-01 13:57:50.908 001 11798.10 180.44 52529.96 88888.00 2016-01-01 13:57:51.408 001 11798.15 180.46 52529.95 88888.00 2016-01-01 13:57:51.908 001 11798.14 180.47 52529.92 88888.00 2016-01-01 13:57:52.408 001 11798.10 180.47 52529.95 88888.00 2016-01-01 13:57:52.908 001 11798.07 180.48 52529.99 88888.00 2016-01-01 13:57:53.408 001 11798.08 180.48 52530.02 88888.00 2016-01-01 13:57:53.908 001 11798.06 180.47 52529.99 88888.00 2016-01-01 13:57:54.408 001 11798.02 180.49 52529.96 88888.00 2016-01-01 13:57:54.908 001 11798.01 180.50 52529.95 88888.00 2016-01-01 13:57:55.408 001 11798.01 180.50 52529.95 88888.00 2016-01-01 13:57:55.908 001 11797.99 180.55 52529.98 88888.00 2016-01-01 13:57:56.408 001 11798.06 180.49 52529.99 88888.00 2016-01-01 13:57:56.908 001 11798.07 180.48 52529.97 88888.00 2016-01-01 13:57:57.408 001 11798.07 180.47 52529.99 88888.00 2016-01-01 13:57:57.908 001 11798.05 180.48 52530.04 88888.00 2016-01-01 13:57:58.408 001 11798.07 180.47 52529.99 88888.00 2016-01-01 13:57:58.908 001 11798.08 180.48 52530.01 88888.00 2016-01-01 13:57:59.408 001 11798.08 180.49 52530.02 88888.00 2016-01-01 13:57:59.908 001 11798.04 180.50 52530.01 88888.00 2016-01-01 13:58:00.408 001 11798.04 180.49 52529.99 88888.00 2016-01-01 13:58:00.908 001 11798.02 180.48 52529.97 88888.00 2016-01-01 13:58:01.408 001 11798.04 180.41 52529.94 88888.00 2016-01-01 13:58:01.908 001 11798.12 180.47 52529.92 88888.00 2016-01-01 13:58:02.408 001 11798.13 180.44 52529.92 88888.00 2016-01-01 13:58:02.908 001 11798.08 180.45 52529.93 88888.00 2016-01-01 13:58:03.408 001 11798.09 180.44 52529.93 88888.00 2016-01-01 13:58:03.908 001 11798.08 180.44 52529.94 88888.00 2016-01-01 13:58:04.408 001 11798.07 180.44 52529.90 88888.00 2016-01-01 13:58:04.908 001 11798.10 180.43 52529.90 88888.00 2016-01-01 13:58:05.408 001 11798.08 180.44 52529.94 88888.00 2016-01-01 13:58:05.908 001 11798.07 180.39 52529.93 88888.00 2016-01-01 13:58:06.408 001 11798.12 180.36 52529.92 88888.00 2016-01-01 13:58:06.908 001 11798.15 180.36 52529.96 88888.00 2016-01-01 13:58:07.408 001 11798.16 180.36 52529.97 88888.00 2016-01-01 13:58:07.908 001 11798.15 180.39 52529.97 88888.00 2016-01-01 13:58:08.408 001 11798.17 180.37 52529.95 88888.00 2016-01-01 13:58:08.908 001 11798.17 180.34 52529.94 88888.00 2016-01-01 13:58:09.408 001 11798.18 180.34 52529.94 88888.00 2016-01-01 13:58:09.908 001 11798.23 180.33 52529.93 88888.00 2016-01-01 13:58:10.408 001 11798.23 180.33 52529.93 88888.00 2016-01-01 13:58:10.908 001 11798.19 180.30 52529.94 88888.00 2016-01-01 13:58:11.408 001 11798.17 180.25 52529.93 88888.00 2016-01-01 13:58:11.908 001 11798.19 180.26 52529.92 88888.00 2016-01-01 13:58:12.408 001 11798.19 180.27 52529.93 88888.00 2016-01-01 13:58:12.908 001 11798.21 180.27 52529.96 88888.00 2016-01-01 13:58:13.408 001 11798.22 180.24 52529.93 88888.00 2016-01-01 13:58:13.908 001 11798.21 180.21 52529.92 88888.00 2016-01-01 13:58:14.408 001 11798.25 180.19 52529.94 88888.00 2016-01-01 13:58:14.908 001 11798.22 180.14 52529.95 88888.00 2016-01-01 13:58:15.408 001 11798.21 180.17 52529.92 88888.00 2016-01-01 13:58:15.908 001 11798.25 180.18 52529.96 88888.00 2016-01-01 13:58:16.408 001 11798.26 180.16 52529.98 88888.00 2016-01-01 13:58:16.908 001 11798.27 180.12 52529.97 88888.00 2016-01-01 13:58:17.408 001 11798.28 180.12 52529.99 88888.00 2016-01-01 13:58:17.908 001 11798.26 180.14 52530.03 88888.00 2016-01-01 13:58:18.408 001 11798.32 180.08 52530.06 88888.00 2016-01-01 13:58:18.908 001 11798.32 180.00 52530.05 88888.00 2016-01-01 13:58:19.408 001 11798.34 180.00 52529.99 88888.00 2016-01-01 13:58:19.908 001 11798.33 180.01 52529.98 88888.00 2016-01-01 13:58:20.408 001 11798.34 180.01 52529.98 88888.00 2016-01-01 13:58:20.908 001 11798.36 179.98 52529.98 88888.00 2016-01-01 13:58:21.408 001 11798.35 179.98 52530.02 88888.00 2016-01-01 13:58:21.908 001 11798.34 179.98 52530.03 88888.00 2016-01-01 13:58:22.408 001 11798.34 179.97 52529.99 88888.00 2016-01-01 13:58:22.908 001 11798.36 179.90 52529.99 88888.00 2016-01-01 13:58:23.408 001 11798.39 179.89 52530.02 88888.00 2016-01-01 13:58:23.908 001 11798.39 179.92 52529.98 88888.00 2016-01-01 13:58:24.408 001 11798.37 179.91 52529.96 88888.00 2016-01-01 13:58:24.908 001 11798.35 179.91 52529.98 88888.00 2016-01-01 13:58:25.408 001 11798.41 179.92 52529.92 88888.00 2016-01-01 13:58:25.908 001 11798.47 179.90 52529.92 88888.00 2016-01-01 13:58:26.408 001 11798.47 179.88 52529.88 88888.00 2016-01-01 13:58:26.908 001 11798.47 179.89 52529.90 88888.00 2016-01-01 13:58:27.408 001 11798.47 179.88 52529.95 88888.00 2016-01-01 13:58:27.908 001 11798.50 179.86 52529.96 88888.00 2016-01-01 13:58:28.408 001 11798.51 179.85 52529.95 88888.00 2016-01-01 13:58:28.908 001 11798.52 179.80 52529.93 88888.00 2016-01-01 13:58:29.408 001 11798.51 179.80 52529.95 88888.00 2016-01-01 13:58:29.908 001 11798.49 179.78 52529.93 88888.00 2016-01-01 13:58:30.408 001 11798.44 179.73 52529.90 88888.00 2016-01-01 13:58:30.908 001 11798.44 179.69 52529.90 88888.00 2016-01-01 13:58:31.408 001 11798.47 179.71 52529.90 88888.00 2016-01-01 13:58:31.908 001 11798.49 179.72 52529.95 88888.00 2016-01-01 13:58:32.408 001 11798.50 179.76 52529.95 88888.00 2016-01-01 13:58:32.908 001 11798.52 179.73 52529.95 88888.00 2016-01-01 13:58:33.408 001 11798.56 179.73 52529.92 88888.00 2016-01-01 13:58:33.908 001 11798.54 179.70 52529.94 88888.00 2016-01-01 13:58:34.408 001 11798.52 179.68 52529.97 88888.00 2016-01-01 13:58:34.908 001 11798.57 179.68 52529.94 88888.00 2016-01-01 13:58:35.408 001 11798.61 179.70 52529.93 88888.00 2016-01-01 13:58:35.908 001 11798.60 179.68 52529.90 88888.00 2016-01-01 13:58:36.408 001 11798.59 179.63 52529.95 88888.00 2016-01-01 13:58:36.908 001 11798.58 179.61 52529.93 88888.00 2016-01-01 13:58:37.408 001 11798.59 179.61 52529.89 88888.00 2016-01-01 13:58:37.908 001 11798.65 179.63 52529.92 88888.00 2016-01-01 13:58:38.408 001 11798.67 179.63 52529.97 88888.00 2016-01-01 13:58:38.908 001 11798.63 179.66 52530.01 88888.00 2016-01-01 13:58:39.408 001 11798.62 179.68 52529.99 88888.00 2016-01-01 13:58:39.908 001 11798.66 179.67 52529.99 88888.00 2016-01-01 13:58:40.408 001 11798.67 179.62 52529.98 88888.00 2016-01-01 13:58:40.908 001 11798.63 179.59 52529.96 88888.00 2016-01-01 13:58:41.408 001 11798.63 179.57 52529.99 88888.00 2016-01-01 13:58:41.908 001 11798.66 179.56 52529.99 88888.00 2016-01-01 13:58:42.408 001 11798.69 179.56 52529.98 88888.00 2016-01-01 13:58:42.908 001 11798.65 179.54 52530.01 88888.00 2016-01-01 13:58:43.408 001 11798.66 179.57 52529.97 88888.00 2016-01-01 13:58:43.908 001 11798.71 179.57 52529.97 88888.00 2016-01-01 13:58:44.408 001 11798.75 179.49 52529.99 88888.00 2016-01-01 13:58:44.908 001 11798.72 179.50 52529.98 88888.00 2016-01-01 13:58:45.408 001 11798.67 179.53 52529.98 88888.00 2016-01-01 13:58:45.908 001 11798.71 179.54 52529.97 88888.00 2016-01-01 13:58:46.408 001 11798.71 179.57 52529.92 88888.00 2016-01-01 13:58:46.908 001 11798.69 179.49 52529.92 88888.00 2016-01-01 13:58:47.408 001 11798.74 179.42 52529.88 88888.00 2016-01-01 13:58:47.908 001 11798.77 179.44 52529.89 88888.00 2016-01-01 13:58:48.408 001 11798.76 179.46 52529.89 88888.00 2016-01-01 13:58:48.908 001 11798.72 179.41 52529.90 88888.00 2016-01-01 13:58:49.408 001 11798.71 179.39 52529.88 88888.00 2016-01-01 13:58:49.908 001 11798.68 179.43 52529.95 88888.00 2016-01-01 13:58:50.408 001 11798.71 179.46 52529.97 88888.00 2016-01-01 13:58:50.908 001 11798.70 179.46 52529.96 88888.00 2016-01-01 13:58:51.408 001 11798.66 179.42 52529.94 88888.00 2016-01-01 13:58:51.908 001 11798.62 179.37 52529.96 88888.00 2016-01-01 13:58:52.408 001 11798.56 179.36 52529.97 88888.00 2016-01-01 13:58:52.908 001 11798.56 179.37 52529.98 88888.00 2016-01-01 13:58:53.408 001 11798.57 179.33 52529.97 88888.00 2016-01-01 13:58:53.908 001 11798.60 179.32 52529.97 88888.00 2016-01-01 13:58:54.408 001 11798.63 179.31 52529.96 88888.00 2016-01-01 13:58:54.908 001 11798.67 179.31 52530.01 88888.00 2016-01-01 13:58:55.408 001 11798.62 179.29 52530.03 88888.00 2016-01-01 13:58:55.908 001 11798.63 179.25 52530.02 88888.00 2016-01-01 13:58:56.408 001 11798.67 179.25 52530.02 88888.00 2016-01-01 13:58:56.908 001 11798.61 179.24 52530.02 88888.00 2016-01-01 13:58:57.408 001 11798.58 179.22 52530.02 88888.00 2016-01-01 13:58:57.908 001 11798.60 179.21 52529.95 88888.00 2016-01-01 13:58:58.408 001 11798.67 179.18 52529.96 88888.00 2016-01-01 13:58:58.908 001 11798.71 179.15 52529.98 88888.00 2016-01-01 13:58:59.408 001 11798.71 179.14 52529.97 88888.00 2016-01-01 13:58:59.908 001 11798.69 179.19 52529.97 88888.00 2016-01-01 13:59:00.408 001 11798.71 179.21 52529.99 88888.00 2016-01-01 13:59:00.908 001 11798.69 179.20 52529.99 88888.00 2016-01-01 13:59:01.408 001 11798.68 179.14 52529.98 88888.00 2016-01-01 13:59:01.908 001 11798.67 179.11 52530.03 88888.00 2016-01-01 13:59:02.408 001 11798.68 179.09 52530.03 88888.00 2016-01-01 13:59:02.908 001 11798.66 179.10 52530.01 88888.00 2016-01-01 13:59:03.408 001 11798.71 179.09 52530.01 88888.00 2016-01-01 13:59:03.908 001 11798.74 179.08 52529.99 88888.00 2016-01-01 13:59:04.408 001 11798.72 179.03 52529.97 88888.00 2016-01-01 13:59:04.908 001 11798.72 179.00 52529.95 88888.00 2016-01-01 13:59:05.408 001 11798.75 178.99 52529.94 88888.00 2016-01-01 13:59:05.908 001 11798.75 179.02 52529.92 88888.00 2016-01-01 13:59:06.408 001 11798.75 179.07 52529.89 88888.00 2016-01-01 13:59:06.908 001 11798.74 179.02 52529.92 88888.00 2016-01-01 13:59:07.408 001 11798.75 179.00 52529.94 88888.00 2016-01-01 13:59:07.908 001 11798.76 178.95 52529.96 88888.00 2016-01-01 13:59:08.408 001 11798.76 178.93 52529.96 88888.00 2016-01-01 13:59:08.908 001 11798.79 178.99 52529.93 88888.00 2016-01-01 13:59:09.408 001 11798.79 179.00 52529.90 88888.00 2016-01-01 13:59:09.908 001 11798.78 178.98 52529.93 88888.00 2016-01-01 13:59:10.408 001 11798.79 178.90 52529.93 88888.00 2016-01-01 13:59:10.908 001 11798.78 178.88 52529.90 88888.00 2016-01-01 13:59:11.408 001 11798.77 178.88 52529.94 88888.00 2016-01-01 13:59:11.908 001 11798.79 178.89 52529.97 88888.00 2016-01-01 13:59:12.408 001 11798.85 178.88 52529.98 88888.00 2016-01-01 13:59:12.908 001 11798.88 178.89 52529.97 88888.00 2016-01-01 13:59:13.408 001 11798.88 178.88 52529.98 88888.00 2016-01-01 13:59:13.908 001 11798.85 178.89 52530.01 88888.00 2016-01-01 13:59:14.408 001 11798.83 178.91 52529.96 88888.00 2016-01-01 13:59:14.908 001 11798.83 178.95 52529.94 88888.00 2016-01-01 13:59:15.408 001 11798.81 178.93 52529.92 88888.00 2016-01-01 13:59:15.908 001 11798.79 178.92 52529.93 88888.00 2016-01-01 13:59:16.408 001 11798.81 178.92 52529.92 88888.00 2016-01-01 13:59:16.908 001 11798.79 178.94 52529.92 88888.00 2016-01-01 13:59:17.408 001 11798.75 178.95 52529.94 88888.00 2016-01-01 13:59:17.908 001 11798.74 178.95 52529.96 88888.00 2016-01-01 13:59:18.408 001 11798.72 178.93 52529.94 88888.00 2016-01-01 13:59:18.908 001 11798.76 178.91 52529.94 88888.00 2016-01-01 13:59:19.408 001 11798.78 178.90 52529.96 88888.00 2016-01-01 13:59:19.908 001 11798.79 178.85 52529.95 88888.00 2016-01-01 13:59:20.408 001 11798.81 178.83 52529.95 88888.00 2016-01-01 13:59:20.908 001 11798.84 178.82 52529.97 88888.00 2016-01-01 13:59:21.408 001 11798.83 178.79 52529.98 88888.00 2016-01-01 13:59:21.908 001 11798.81 178.75 52529.98 88888.00 2016-01-01 13:59:22.408 001 11798.80 178.73 52529.99 88888.00 2016-01-01 13:59:22.908 001 11798.83 178.79 52529.99 88888.00 2016-01-01 13:59:23.408 001 11798.86 178.79 52530.03 88888.00 2016-01-01 13:59:23.908 001 11798.83 178.79 52530.03 88888.00 2016-01-01 13:59:24.408 001 11798.79 178.75 52530.02 88888.00 2016-01-01 13:59:24.908 001 11798.80 178.75 52529.97 88888.00 2016-01-01 13:59:25.408 001 11798.84 178.74 52529.96 88888.00 2016-01-01 13:59:25.908 001 11798.80 178.74 52529.97 88888.00 2016-01-01 13:59:26.408 001 11798.78 178.72 52530.01 88888.00 2016-01-01 13:59:26.908 001 11798.75 178.73 52530.02 88888.00 2016-01-01 13:59:27.408 001 11798.72 178.74 52530.01 88888.00 2016-01-01 13:59:27.908 001 11798.74 178.76 52530.02 88888.00 2016-01-01 13:59:28.408 001 11798.75 178.73 52530.05 88888.00 2016-01-01 13:59:28.908 001 11798.79 178.70 52530.01 88888.00 2016-01-01 13:59:29.408 001 11798.76 178.71 52529.99 88888.00 2016-01-01 13:59:29.908 001 11798.74 178.70 52530.03 88888.00 2016-01-01 13:59:30.408 001 11798.75 178.70 52530.02 88888.00 2016-01-01 13:59:30.908 001 11798.77 178.71 52530.03 88888.00 2016-01-01 13:59:31.408 001 11798.75 178.71 52529.99 88888.00 2016-01-01 13:59:31.908 001 11798.74 178.69 52529.98 88888.00 2016-01-01 13:59:32.408 001 11798.77 178.66 52529.99 88888.00 2016-01-01 13:59:32.908 001 11798.72 178.62 52530.01 88888.00 2016-01-01 13:59:33.408 001 11798.72 178.61 52529.98 88888.00 2016-01-01 13:59:33.908 001 11798.74 178.60 52530.02 88888.00 2016-01-01 13:59:34.408 001 11798.75 178.63 52530.04 88888.00 2016-01-01 13:59:34.908 001 11798.77 178.64 52529.97 88888.00 2016-01-01 13:59:35.408 001 11798.80 178.65 52529.97 88888.00 2016-01-01 13:59:35.908 001 11798.85 178.71 52529.97 88888.00 2016-01-01 13:59:36.408 001 11798.81 178.76 52529.94 88888.00 2016-01-01 13:59:36.908 001 11798.79 178.75 52529.92 88888.00 2016-01-01 13:59:37.408 001 11798.83 178.74 52529.95 88888.00 2016-01-01 13:59:37.908 001 11798.79 178.75 52529.96 88888.00 2016-01-01 13:59:38.408 001 11798.81 178.72 52529.96 88888.00 2016-01-01 13:59:38.908 001 11798.83 178.70 52529.97 88888.00 2016-01-01 13:59:39.408 001 11798.80 178.70 52529.96 88888.00 2016-01-01 13:59:39.908 001 11798.76 178.71 52529.93 88888.00 2016-01-01 13:59:40.408 001 11798.78 178.72 52529.93 88888.00 2016-01-01 13:59:40.908 001 11798.80 178.69 52529.94 88888.00 2016-01-01 13:59:41.408 001 11798.80 178.65 52529.95 88888.00 2016-01-01 13:59:41.908 001 11798.79 178.67 52529.96 88888.00 2016-01-01 13:59:42.408 001 11798.78 178.67 52529.97 88888.00 2016-01-01 13:59:42.908 001 11798.77 178.65 52529.99 88888.00 2016-01-01 13:59:43.408 001 11798.79 178.62 52530.02 88888.00 2016-01-01 13:59:43.908 001 11798.79 178.57 52530.02 88888.00 2016-01-01 13:59:44.408 001 11798.79 178.60 52530.02 88888.00 2016-01-01 13:59:44.908 001 11798.80 178.64 52530.01 88888.00 2016-01-01 13:59:45.408 001 11798.78 178.63 52530.02 88888.00 2016-01-01 13:59:45.908 001 11798.78 178.64 52530.04 88888.00 2016-01-01 13:59:46.408 001 11798.74 178.65 52530.04 88888.00 2016-01-01 13:59:46.908 001 11798.70 178.67 52530.04 88888.00 2016-01-01 13:59:47.408 001 11798.71 178.67 52530.04 88888.00 2016-01-01 13:59:47.908 001 11798.70 178.64 52530.04 88888.00 2016-01-01 13:59:48.408 001 11798.69 178.63 52530.02 88888.00 2016-01-01 13:59:48.908 001 11798.74 178.67 52530.02 88888.00 2016-01-01 13:59:49.408 001 11798.74 178.66 52530.03 88888.00 2016-01-01 13:59:49.908 001 11798.74 178.64 52529.99 88888.00 2016-01-01 13:59:50.408 001 11798.80 178.65 52529.98 88888.00 2016-01-01 13:59:50.908 001 11798.81 178.61 52529.94 88888.00 2016-01-01 13:59:51.408 001 11798.83 178.64 52529.97 88888.00 2016-01-01 13:59:51.908 001 11798.83 178.65 52530.03 88888.00 2016-01-01 13:59:52.408 001 11798.80 178.66 52530.02 88888.00 2016-01-01 13:59:52.908 001 11798.83 178.63 52530.01 88888.00 2016-01-01 13:59:53.408 001 11798.80 178.57 52529.99 88888.00 2016-01-01 13:59:53.908 001 11798.78 178.54 52529.99 88888.00 2016-01-01 13:59:54.408 001 11798.80 178.60 52530.02 88888.00 2016-01-01 13:59:54.908 001 11798.81 178.62 52530.09 88888.00 2016-01-01 13:59:55.408 001 11798.85 178.64 52530.10 88888.00 2016-01-01 13:59:55.908 001 11798.88 178.63 52530.05 88888.00 2016-01-01 13:59:56.408 001 11798.84 178.62 52530.05 88888.00 2016-01-01 13:59:56.908 001 11798.80 178.67 52530.09 88888.00 2016-01-01 13:59:57.408 001 11798.79 178.65 52530.05 88888.00 2016-01-01 13:59:57.908 001 11798.84 178.65 52530.04 88888.00 2016-01-01 13:59:58.408 001 11798.85 178.66 52530.06 88888.00 2016-01-01 13:59:58.908 001 11798.78 178.63 52530.09 88888.00 2016-01-01 13:59:59.408 001 11798.80 178.59 52530.09 88888.00 2016-01-01 13:59:59.908 001 11798.84 178.57 52530.07 88888.00 2016-01-01 14:00:00.408 001 11798.81 178.56 52530.06 88888.00 2016-01-01 14:00:00.908 001 11798.81 178.57 52530.05 88888.00 2016-01-01 14:00:01.408 001 11798.81 178.59 52530.06 88888.00 2016-01-01 14:00:01.908 001 11798.83 178.59 52530.09 88888.00 2016-01-01 14:00:02.408 001 11798.83 178.55 52530.09 88888.00 2016-01-01 14:00:02.908 001 11798.79 178.52 52530.09 88888.00 2016-01-01 14:00:03.408 001 11798.81 178.52 52530.09 88888.00 2016-01-01 14:00:03.908 001 11798.83 178.56 52530.11 88888.00 2016-01-01 14:00:04.408 001 11798.77 178.56 52530.10 88888.00 2016-01-01 14:00:04.908 001 11798.77 178.55 52530.11 88888.00 2016-01-01 14:00:05.409 001 11798.79 178.54 52530.11 88888.00 2016-01-01 14:00:05.909 001 11798.80 178.55 52530.10 88888.00 2016-01-01 14:00:06.409 001 11798.78 178.55 52530.13 88888.00 2016-01-01 14:00:06.909 001 11798.74 178.53 52530.13 88888.00 2016-01-01 14:00:07.409 001 11798.74 178.53 52530.12 88888.00 2016-01-01 14:00:07.909 001 11798.74 178.51 52530.13 88888.00 2016-01-01 14:00:08.409 001 11798.68 178.50 52530.15 88888.00 2016-01-01 14:00:08.909 001 11798.70 178.51 52530.15 88888.00 2016-01-01 14:00:09.409 001 11798.74 178.46 52530.16 88888.00 2016-01-01 14:00:09.909 001 11798.71 178.45 52530.12 88888.00 2016-01-01 14:00:10.409 001 11798.72 178.47 52530.11 88888.00 2016-01-01 14:00:10.909 001 11798.71 178.45 52530.13 88888.00 2016-01-01 14:00:11.409 001 11798.72 178.45 52530.10 88888.00 2016-01-01 14:00:11.909 001 11798.74 178.44 52530.07 88888.00 2016-01-01 14:00:12.409 001 11798.75 178.46 52530.09 88888.00 2016-01-01 14:00:12.909 001 11798.72 178.53 52530.11 88888.00 2016-01-01 14:00:13.409 001 11798.70 178.54 52530.12 88888.00 2016-01-01 14:00:13.909 001 11798.68 178.53 52530.09 88888.00 2016-01-01 14:00:14.409 001 11798.71 178.49 52530.07 88888.00 2016-01-01 14:00:14.909 001 11798.74 178.43 52530.07 88888.00 2016-01-01 14:00:15.409 001 11798.76 178.42 52530.03 88888.00 2016-01-01 14:00:15.909 001 11798.77 178.47 52530.04 88888.00 2016-01-01 14:00:16.409 001 11798.74 178.47 52530.07 88888.00 2016-01-01 14:00:16.909 001 11798.71 178.46 52530.11 88888.00 2016-01-01 14:00:17.409 001 11798.70 178.46 52530.10 88888.00 2016-01-01 14:00:17.909 001 11798.74 178.49 52530.10 88888.00 2016-01-01 14:00:18.409 001 11798.70 178.52 52530.06 88888.00 2016-01-01 14:00:18.909 001 11798.65 178.52 52530.07 88888.00 2016-01-01 14:00:19.409 001 11798.62 178.51 52530.09 88888.00 2016-01-01 14:00:19.909 001 11798.61 178.49 52530.07 88888.00 2016-01-01 14:00:20.409 001 11798.63 178.51 52530.09 88888.00 2016-01-01 14:00:20.909 001 11798.65 178.50 52530.11 88888.00 2016-01-01 14:00:21.409 001 11798.66 178.46 52530.15 88888.00 2016-01-01 14:00:21.909 001 11798.69 178.47 52530.14 88888.00 2016-01-01 14:00:22.409 001 11798.67 178.51 52530.11 88888.00 2016-01-01 14:00:22.909 001 11798.62 178.52 52530.10 88888.00 2016-01-01 14:00:23.409 001 11798.62 178.47 52530.06 88888.00 2016-01-01 14:00:23.909 001 11798.60 178.47 52530.09 88888.00 2016-01-01 14:00:24.409 001 11798.60 178.51 52530.11 88888.00 2016-01-01 14:00:24.909 001 11798.59 178.49 52530.15 88888.00 2016-01-01 14:00:25.409 001 11798.58 178.49 52530.18 88888.00 2016-01-01 14:00:25.909 001 11798.57 178.52 52530.16 88888.00 2016-01-01 14:00:26.409 001 11798.58 178.54 52530.15 88888.00 2016-01-01 14:00:26.909 001 11798.59 178.54 52530.13 88888.00 2016-01-01 14:00:27.409 001 11798.59 178.50 52530.11 88888.00 2016-01-01 14:00:27.909 001 11798.58 178.49 52530.13 88888.00 2016-01-01 14:00:28.409 001 11798.57 178.50 52530.12 88888.00 2016-01-01 14:00:28.909 001 11798.56 178.52 52530.10 88888.00 2016-01-01 14:00:29.409 001 11798.60 178.50 52530.11 88888.00 2016-01-01 14:00:29.909 001 11798.62 178.47 52530.09 88888.00 2016-01-01 14:00:30.409 001 11798.61 178.47 52530.09 88888.00 2016-01-01 14:00:30.909 001 11798.58 178.47 52530.06 88888.00 2016-01-01 14:00:31.409 001 11798.56 178.45 52530.06 88888.00 2016-01-01 14:00:31.909 001 11798.59 178.47 52530.10 88888.00 2016-01-01 14:00:32.409 001 11798.58 178.53 52530.12 88888.00 2016-01-01 14:00:32.909 001 11798.59 178.52 52530.13 88888.00 2016-01-01 14:00:33.409 001 11798.57 178.51 52530.14 88888.00 2016-01-01 14:00:33.909 001 11798.56 178.52 52530.11 88888.00 2016-01-01 14:00:34.409 001 11798.58 178.53 52530.13 88888.00 2016-01-01 14:00:34.909 001 11798.59 178.52 52530.14 88888.00 2016-01-01 14:00:35.409 001 11798.57 178.49 52530.13 88888.00 2016-01-01 14:00:35.909 001 11798.56 178.47 52530.12 88888.00 2016-01-01 14:00:36.409 001 11798.56 178.50 52530.14 88888.00 2016-01-01 14:00:36.909 001 11798.56 178.47 52530.13 88888.00 2016-01-01 14:00:37.409 001 11798.57 178.51 52530.12 88888.00 2016-01-01 14:00:37.909 001 11798.58 178.50 52530.11 88888.00 2016-01-01 14:00:38.409 001 11798.60 178.47 52530.10 88888.00 2016-01-01 14:00:38.909 001 11798.61 178.47 52530.11 88888.00 2016-01-01 14:00:39.409 001 11798.57 178.51 52530.09 88888.00 2016-01-01 14:00:39.909 001 11798.54 178.47 52530.06 88888.00 2016-01-01 14:00:40.409 001 11798.56 178.47 52530.06 88888.00 2016-01-01 14:00:40.909 001 11798.51 178.49 52530.05 88888.00 2016-01-01 14:00:41.409 001 11798.50 178.52 52530.05 88888.00 2016-01-01 14:00:41.909 001 11798.48 178.54 52530.06 88888.00 2016-01-01 14:00:42.409 001 11798.48 178.53 52530.07 88888.00 2016-01-01 14:00:42.909 001 11798.48 178.49 52530.06 88888.00 2016-01-01 14:00:43.409 001 11798.51 178.51 52530.03 88888.00 2016-01-01 14:00:43.909 001 11798.53 178.46 52530.04 88888.00 2016-01-01 14:00:44.409 001 11798.52 178.39 52530.02 88888.00 2016-01-01 14:00:44.909 001 11798.53 178.40 52529.98 88888.00 2016-01-01 14:00:45.409 001 11798.56 178.42 52530.03 88888.00 2016-01-01 14:00:45.909 001 11798.51 178.46 52530.03 88888.00 2016-01-01 14:00:46.409 001 11798.57 178.47 52530.07 88888.00 2016-01-01 14:00:46.909 001 11798.61 178.51 52530.10 88888.00 2016-01-01 14:00:47.409 001 11798.58 178.47 52530.07 88888.00 2016-01-01 14:00:47.909 001 11798.57 178.49 52530.06 88888.00 2016-01-01 14:00:48.409 001 11798.51 178.50 52530.05 88888.00 2016-01-01 14:00:48.909 001 11798.52 178.45 52530.03 88888.00 2016-01-01 14:00:49.409 001 11798.57 178.42 52530.06 88888.00 2016-01-01 14:00:49.909 001 11798.56 178.41 52530.09 88888.00 2016-01-01 14:00:50.409 001 11798.53 178.45 52530.06 88888.00 2016-01-01 14:00:50.909 001 11798.50 178.45 52529.98 88888.00 2016-01-01 14:00:51.409 001 11798.53 178.40 52529.90 88888.00 2016-01-01 14:00:51.909 001 11798.59 178.39 52529.88 88888.00 2016-01-01 14:00:52.409 001 11798.60 178.40 52529.95 88888.00 2016-01-01 14:00:52.909 001 11798.62 178.37 52529.95 88888.00 2016-01-01 14:00:53.409 001 11798.61 178.39 52529.96 88888.00 2016-01-01 14:00:53.909 001 11798.58 178.39 52529.98 88888.00 2016-01-01 14:00:54.409 001 11798.59 178.42 52529.93 88888.00 2016-01-01 14:00:54.909 001 11798.62 178.37 52529.93 88888.00 2016-01-01 14:00:55.409 001 11798.61 178.41 52529.95 88888.00 2016-01-01 14:00:55.909 001 11798.63 178.45 52529.95 88888.00 2016-01-01 14:00:56.409 001 11798.66 178.45 52529.93 88888.00 2016-01-01 14:00:56.909 001 11798.63 178.43 52529.87 88888.00 2016-01-01 14:00:57.409 001 11798.66 178.37 52529.85 88888.00 2016-01-01 14:00:57.909 001 11798.65 178.37 52529.84 88888.00 2016-01-01 14:00:58.409 001 11798.62 178.36 52529.88 88888.00 2016-01-01 14:00:58.909 001 11798.66 178.35 52529.88 88888.00 2016-01-01 14:00:59.409 001 11798.66 178.36 52529.90 88888.00 2016-01-01 14:00:59.909 001 11798.62 178.37 52529.89 88888.00 2016-01-01 14:01:00.409 001 11798.62 178.35 52529.88 88888.00 2016-01-01 14:01:00.909 001 11798.66 178.34 52529.89 88888.00 2016-01-01 14:01:01.409 001 11798.69 178.36 52529.94 88888.00 2016-01-01 14:01:01.909 001 11798.67 178.36 52529.93 88888.00 2016-01-01 14:01:02.409 001 11798.68 178.36 52529.93 88888.00 2016-01-01 14:01:02.909 001 11798.66 178.35 52529.93 88888.00 2016-01-01 14:01:03.409 001 11798.65 178.34 52529.87 88888.00 2016-01-01 14:01:03.909 001 11798.70 178.37 52529.89 88888.00 2016-01-01 14:01:04.409 001 11798.70 178.37 52529.88 88888.00 2016-01-01 14:01:04.909 001 11798.68 178.34 52529.88 88888.00 2016-01-01 14:01:05.409 001 11798.67 178.36 52529.90 88888.00 2016-01-01 14:01:05.909 001 11798.66 178.36 52529.89 88888.00 2016-01-01 14:01:06.409 001 11798.70 178.34 52529.89 88888.00 2016-01-01 14:01:06.909 001 11798.71 178.27 52529.93 88888.00 2016-01-01 14:01:07.409 001 11798.72 178.25 52529.94 88888.00 2016-01-01 14:01:07.909 001 11798.69 178.31 52529.93 88888.00 2016-01-01 14:01:08.409 001 11798.70 178.30 52529.94 88888.00 2016-01-01 14:01:08.909 001 11798.74 178.27 52529.96 88888.00 2016-01-01 14:01:09.409 001 11798.72 178.25 52529.93 88888.00 2016-01-01 14:01:09.909 001 11798.72 178.25 52529.94 88888.00 2016-01-01 14:01:10.409 001 11798.75 178.24 52529.93 88888.00 2016-01-01 14:01:10.909 001 11798.72 178.18 52529.90 88888.00 2016-01-01 14:01:11.409 001 11798.78 178.21 52529.92 88888.00 2016-01-01 14:01:11.909 001 11798.78 178.25 52529.93 88888.00 2016-01-01 14:01:12.409 001 11798.78 178.23 52529.93 88888.00 2016-01-01 14:01:12.909 001 11798.78 178.20 52529.94 88888.00 2016-01-01 14:01:13.409 001 11798.79 178.18 52529.93 88888.00 2016-01-01 14:01:13.909 001 11798.79 178.20 52529.94 88888.00 2016-01-01 14:01:14.409 001 11798.81 178.15 52529.93 88888.00 2016-01-01 14:01:14.909 001 11798.83 178.14 52529.96 88888.00 2016-01-01 14:01:15.409 001 11798.79 178.11 52529.99 88888.00 2016-01-01 14:01:15.909 001 11798.83 178.06 52529.98 88888.00 2016-01-01 14:01:16.409 001 11798.83 178.11 52529.95 88888.00 2016-01-01 14:01:16.909 001 11798.83 178.10 52529.92 88888.00 2016-01-01 14:01:17.409 001 11798.83 178.04 52529.92 88888.00 2016-01-01 14:01:17.909 001 11798.84 178.05 52529.92 88888.00 2016-01-01 14:01:18.409 001 11798.81 178.06 52529.94 88888.00 2016-01-01 14:01:18.909 001 11798.80 178.05 52529.93 88888.00 2016-01-01 14:01:19.409 001 11798.78 178.08 52529.93 88888.00 2016-01-01 14:01:19.909 001 11798.80 178.07 52529.92 88888.00 2016-01-01 14:01:20.409 001 11798.81 178.06 52529.92 88888.00 2016-01-01 14:01:20.909 001 11798.84 178.06 52529.93 88888.00 2016-01-01 14:01:21.409 001 11798.92 178.05 52529.97 88888.00 2016-01-01 14:01:21.909 001 11798.88 178.03 52529.97 88888.00 2016-01-01 14:01:22.409 001 11798.85 177.97 52529.94 88888.00 2016-01-01 14:01:22.909 001 11798.88 177.96 52529.89 88888.00 2016-01-01 14:01:23.409 001 11798.89 178.02 52529.89 88888.00 2016-01-01 14:01:23.909 001 11798.88 178.01 52529.88 88888.00 2016-01-01 14:01:24.409 001 11798.91 177.97 52529.86 88888.00 2016-01-01 14:01:24.909 001 11798.93 177.97 52529.84 88888.00 2016-01-01 14:01:25.409 001 11798.94 177.99 52529.87 88888.00 2016-01-01 14:01:25.909 001 11798.92 177.96 52529.88 88888.00 2016-01-01 14:01:26.409 001 11798.92 177.92 52529.92 88888.00 2016-01-01 14:01:26.909 001 11798.93 177.89 52529.94 88888.00 2016-01-01 14:01:27.409 001 11798.97 177.89 52529.95 88888.00 2016-01-01 14:01:27.909 001 11798.97 177.87 52529.96 88888.00 2016-01-01 14:01:28.409 001 11798.92 177.85 52529.94 88888.00 2016-01-01 14:01:28.909 001 11798.89 177.86 52529.93 88888.00 2016-01-01 14:01:29.409 001 11798.91 177.84 52529.94 88888.00 2016-01-01 14:01:29.909 001 11798.92 177.87 52529.95 88888.00 2016-01-01 14:01:30.409 001 11798.89 177.87 52529.94 88888.00 2016-01-01 14:01:30.909 001 11798.91 177.83 52529.93 88888.00 2016-01-01 14:01:31.409 001 11798.92 177.84 52529.93 88888.00 2016-01-01 14:01:31.909 001 11798.95 177.86 52529.92 88888.00 2016-01-01 14:01:32.409 001 11799.01 177.85 52529.93 88888.00 2016-01-01 14:01:32.909 001 11799.04 177.78 52529.92 88888.00 2016-01-01 14:01:33.409 001 11798.97 177.77 52529.89 88888.00 2016-01-01 14:01:33.909 001 11798.98 177.82 52529.90 88888.00 2016-01-01 14:01:34.409 001 11798.97 177.82 52529.93 88888.00 2016-01-01 14:01:34.909 001 11798.95 177.77 52529.92 88888.00 2016-01-01 14:01:35.409 001 11798.98 177.77 52529.90 88888.00 2016-01-01 14:01:35.909 001 11798.98 177.75 52529.88 88888.00 2016-01-01 14:01:36.409 001 11798.98 177.77 52529.92 88888.00 2016-01-01 14:01:36.909 001 11799.01 177.74 52529.92 88888.00 2016-01-01 14:01:37.409 001 11799.01 177.77 52529.88 88888.00 2016-01-01 14:01:37.909 001 11799.02 177.78 52529.92 88888.00 2016-01-01 14:01:38.409 001 11799.01 177.78 52529.94 88888.00 2016-01-01 14:01:38.909 001 11798.95 177.75 52529.95 88888.00 2016-01-01 14:01:39.409 001 11798.95 177.70 52529.96 88888.00 2016-01-01 14:01:39.909 001 11798.96 177.70 52529.94 88888.00 2016-01-01 14:01:40.409 001 11798.96 177.68 52529.92 88888.00 2016-01-01 14:01:40.909 001 11798.93 177.66 52529.89 88888.00 2016-01-01 14:01:41.409 001 11798.93 177.68 52529.87 88888.00 2016-01-01 14:01:41.909 001 11798.95 177.65 52529.89 88888.00 2016-01-01 14:01:42.409 001 11799.00 177.66 52529.92 88888.00 2016-01-01 14:01:42.909 001 11798.98 177.67 52529.95 88888.00 2016-01-01 14:01:43.409 001 11799.01 177.64 52529.96 88888.00 2016-01-01 14:01:43.909 001 11799.01 177.66 52529.92 88888.00 2016-01-01 14:01:44.409 001 11799.01 177.65 52529.90 88888.00 2016-01-01 14:01:44.909 001 11799.04 177.64 52529.88 88888.00 2016-01-01 14:01:45.409 001 11799.02 177.60 52529.90 88888.00 2016-01-01 14:01:45.909 001 11799.02 177.59 52529.90 88888.00 2016-01-01 14:01:46.409 001 11799.02 177.56 52529.93 88888.00 2016-01-01 14:01:46.909 001 11799.00 177.53 52529.94 88888.00 2016-01-01 14:01:47.409 001 11798.94 177.54 52529.95 88888.00 2016-01-01 14:01:47.909 001 11798.98 177.56 52529.92 88888.00 2016-01-01 14:01:48.409 001 11799.01 177.54 52529.88 88888.00 2016-01-01 14:01:48.909 001 11799.02 177.56 52529.85 88888.00 2016-01-01 14:01:49.409 001 11799.04 177.55 52529.87 88888.00 2016-01-01 14:01:49.909 001 11799.05 177.54 52529.89 88888.00 2016-01-01 14:01:50.409 001 11799.07 177.54 52529.95 88888.00 2016-01-01 14:01:50.909 001 11799.09 177.55 52529.93 88888.00 2016-01-01 14:01:51.409 001 11799.04 177.57 52529.90 88888.00 2016-01-01 14:01:51.909 001 11799.05 177.54 52529.93 88888.00 2016-01-01 14:01:52.409 001 11799.05 177.49 52529.93 88888.00 2016-01-01 14:01:52.909 001 11799.01 177.52 52529.94 88888.00 2016-01-01 14:01:53.409 001 11799.02 177.55 52529.96 88888.00 2016-01-01 14:01:53.909 001 11799.04 177.53 52529.97 88888.00 2016-01-01 14:01:54.409 001 11799.00 177.50 52529.98 88888.00 2016-01-01 14:01:54.909 001 11799.03 177.46 52529.98 88888.00 2016-01-01 14:01:55.409 001 11799.04 177.45 52529.97 88888.00 2016-01-01 14:01:55.909 001 11799.01 177.45 52529.97 88888.00 2016-01-01 14:01:56.409 001 11799.01 177.46 52529.97 88888.00 2016-01-01 14:01:56.909 001 11799.05 177.47 52529.98 88888.00 2016-01-01 14:01:57.409 001 11799.01 177.49 52529.98 88888.00 2016-01-01 14:01:57.909 001 11799.04 177.50 52529.98 88888.00 2016-01-01 14:01:58.409 001 11799.09 177.50 52529.94 88888.00 2016-01-01 14:01:58.909 001 11799.06 177.47 52529.94 88888.00 2016-01-01 14:01:59.409 001 11799.03 177.45 52529.94 88888.00 2016-01-01 14:01:59.909 001 11799.04 177.41 52529.97 88888.00 2016-01-01 14:02:00.409 001 11799.05 177.40 52529.97 88888.00 2016-01-01 14:02:00.909 001 11799.09 177.43 52529.98 88888.00 2016-01-01 14:02:01.409 001 11799.10 177.45 52529.99 88888.00 2016-01-01 14:02:01.909 001 11799.09 177.45 52529.97 88888.00 2016-01-01 14:02:02.409 001 11799.11 177.40 52529.92 88888.00 2016-01-01 14:02:02.909 001 11799.15 177.39 52529.94 88888.00 2016-01-01 14:02:03.409 001 11799.18 177.43 52529.95 88888.00 2016-01-01 14:02:03.909 001 11799.20 177.39 52529.94 88888.00 2016-01-01 14:02:04.409 001 11799.19 177.38 52529.90 88888.00 2016-01-01 14:02:04.909 001 11799.18 177.37 52529.94 88888.00 2016-01-01 14:02:05.409 001 11799.19 177.38 52529.96 88888.00 2016-01-01 14:02:05.909 001 11799.16 177.37 52529.96 88888.00 2016-01-01 14:02:06.409 001 11799.12 177.39 52529.97 88888.00 2016-01-01 14:02:06.909 001 11799.15 177.39 52529.98 88888.00 2016-01-01 14:02:07.409 001 11799.15 177.37 52529.99 88888.00 2016-01-01 14:02:07.909 001 11799.16 177.38 52529.97 88888.00 2016-01-01 14:02:08.409 001 11799.23 177.36 52529.98 88888.00 2016-01-01 14:02:08.909 001 11799.23 177.36 52530.01 88888.00 2016-01-01 14:02:09.409 001 11799.26 177.34 52529.99 88888.00 2016-01-01 14:02:09.909 001 11799.29 177.31 52530.01 88888.00 2016-01-01 14:02:10.409 001 11799.23 177.31 52530.02 88888.00 2016-01-01 14:02:10.909 001 11799.19 177.29 52530.04 88888.00 2016-01-01 14:02:11.409 001 11799.16 177.34 52530.03 88888.00 2016-01-01 14:02:11.909 001 11799.13 177.31 52530.01 88888.00 2016-01-01 14:02:12.409 001 11799.14 177.28 52530.02 88888.00 2016-01-01 14:02:12.909 001 11799.14 177.26 52530.06 88888.00 2016-01-01 14:02:13.409 001 11799.18 177.21 52530.05 88888.00 2016-01-01 14:02:13.909 001 11799.15 177.23 52530.04 88888.00 2016-01-01 14:02:14.409 001 11799.14 177.21 52530.06 88888.00 2016-01-01 14:02:14.909 001 11799.16 177.21 52530.09 88888.00 2016-01-01 14:02:15.409 001 11799.14 177.18 52530.09 88888.00 2016-01-01 14:02:15.909 001 11799.16 177.16 52530.06 88888.00 2016-01-01 14:02:16.409 001 11799.20 177.14 52530.07 88888.00 2016-01-01 14:02:16.909 001 11799.19 177.10 52530.09 88888.00 2016-01-01 14:02:17.409 001 11799.15 177.11 52530.09 88888.00 2016-01-01 14:02:17.909 001 11799.16 177.08 52530.10 88888.00 2016-01-01 14:02:18.409 001 11799.18 177.06 52530.07 88888.00 2016-01-01 14:02:18.909 001 11799.18 177.00 52530.05 88888.00 2016-01-01 14:02:19.409 001 11799.20 176.99 52530.10 88888.00 2016-01-01 14:02:19.909 001 11799.20 177.01 52530.09 88888.00 2016-01-01 14:02:20.409 001 11799.16 177.00 52530.06 88888.00 2016-01-01 14:02:20.909 001 11799.18 177.01 52530.06 88888.00 2016-01-01 14:02:21.409 001 11799.19 177.00 52530.11 88888.00 2016-01-01 14:02:21.909 001 11799.16 176.94 52530.15 88888.00 2016-01-01 14:02:22.409 001 11799.20 176.91 52530.19 88888.00 2016-01-01 14:02:22.909 001 11799.24 176.92 52530.22 88888.00 2016-01-01 14:02:23.409 001 11799.20 176.90 52530.19 88888.00 2016-01-01 14:02:23.909 001 11799.21 176.89 52530.20 88888.00 2016-01-01 14:02:24.409 001 11799.20 176.92 52530.14 88888.00 2016-01-01 14:02:24.909 001 11799.13 176.91 52530.14 88888.00 2016-01-01 14:02:25.409 001 11799.11 176.91 52530.14 88888.00 2016-01-01 14:02:25.909 001 11799.19 176.90 52530.09 88888.00 2016-01-01 14:02:26.409 001 11799.23 176.90 52530.10 88888.00 2016-01-01 14:02:26.909 001 11799.21 176.92 52530.15 88888.00 2016-01-01 14:02:27.409 001 11799.18 176.89 52530.13 88888.00 2016-01-01 14:02:27.909 001 11799.16 176.86 52530.14 88888.00 2016-01-01 14:02:28.409 001 11799.15 176.88 52530.18 88888.00 2016-01-01 14:02:28.909 001 11799.14 176.88 52530.18 88888.00 2016-01-01 14:02:29.409 001 11799.14 176.88 52530.19 88888.00 2016-01-01 14:02:29.909 001 11799.13 176.89 52530.23 88888.00 2016-01-01 14:02:30.409 001 11799.13 176.90 52530.23 88888.00 2016-01-01 14:02:30.909 001 11799.18 176.90 52530.21 88888.00 2016-01-01 14:02:31.409 001 11799.14 176.84 52530.19 88888.00 2016-01-01 14:02:31.909 001 11799.10 176.85 52530.23 88888.00 2016-01-01 14:02:32.409 001 11799.07 176.81 52530.19 88888.00 2016-01-01 14:02:32.909 001 11799.05 176.82 52530.20 88888.00 2016-01-01 14:02:33.409 001 11799.03 176.84 52530.24 88888.00 2016-01-01 14:02:33.909 001 11799.03 176.84 52530.24 88888.00 2016-01-01 14:02:34.409 001 11799.03 176.84 52530.25 88888.00 2016-01-01 14:02:34.909 001 11799.00 176.82 52530.25 88888.00 2016-01-01 14:02:35.409 001 11799.01 176.85 52530.24 88888.00 2016-01-01 14:02:35.909 001 11799.01 176.85 52530.27 88888.00 2016-01-01 14:02:36.409 001 11798.96 176.85 52530.25 88888.00 2016-01-01 14:02:36.909 001 11798.94 176.85 52530.22 88888.00 2016-01-01 14:02:37.409 001 11798.95 176.85 52530.22 88888.00 2016-01-01 14:02:37.909 001 11798.95 176.86 52530.24 88888.00 2016-01-01 14:02:38.409 001 11798.96 176.87 52530.23 88888.00 2016-01-01 14:02:38.909 001 11798.93 176.87 52530.22 88888.00 2016-01-01 14:02:39.409 001 11798.91 176.90 52530.25 88888.00 2016-01-01 14:02:39.909 001 11798.91 176.95 52530.27 88888.00 2016-01-01 14:02:40.409 001 11798.91 176.92 52530.28 88888.00 2016-01-01 14:02:40.909 001 11798.94 176.92 52530.27 88888.00 2016-01-01 14:02:41.409 001 11798.92 176.94 52530.23 88888.00 2016-01-01 14:02:41.909 001 11798.91 176.97 52530.25 88888.00 2016-01-01 14:02:42.409 001 11798.92 176.95 52530.27 88888.00 2016-01-01 14:02:42.909 001 11798.89 176.96 52530.27 88888.00 2016-01-01 14:02:43.409 001 11798.86 177.00 52530.25 88888.00 2016-01-01 14:02:43.909 001 11798.86 177.01 52530.27 88888.00 2016-01-01 14:02:44.409 001 11798.84 176.99 52530.27 88888.00 2016-01-01 14:02:44.909 001 11798.84 176.97 52530.24 88888.00 2016-01-01 14:02:45.409 001 11798.85 176.98 52530.27 88888.00 2016-01-01 14:02:45.909 001 11798.84 177.01 52530.24 88888.00 2016-01-01 14:02:46.409 001 11798.87 177.02 52530.30 88888.00 2016-01-01 14:02:46.909 001 11798.84 176.99 52530.32 88888.00 2016-01-01 14:02:47.409 001 11798.81 177.00 52530.30 88888.00 2016-01-01 14:02:47.909 001 11798.83 176.97 52530.34 88888.00 2016-01-01 14:02:48.409 001 11798.85 176.99 52530.32 88888.00 2016-01-01 14:02:48.909 001 11798.87 176.99 52530.30 88888.00 2016-01-01 14:02:49.409 001 11798.88 176.98 52530.30 88888.00 2016-01-01 14:02:49.909 001 11798.85 177.01 52530.30 88888.00 2016-01-01 14:02:50.409 001 11798.83 177.00 52530.31 88888.00 2016-01-01 14:02:50.909 001 11798.81 177.04 52530.28 88888.00 2016-01-01 14:02:51.409 001 11798.84 177.04 52530.30 88888.00 2016-01-01 14:02:51.909 001 11798.81 177.05 52530.30 88888.00 2016-01-01 14:02:52.409 001 11798.80 177.08 52530.31 88888.00 2016-01-01 14:02:52.909 001 11798.80 177.09 52530.31 88888.00 2016-01-01 14:02:53.409 001 11798.83 177.07 52530.29 88888.00 2016-01-01 14:02:53.909 001 11798.80 177.06 52530.32 88888.00 2016-01-01 14:02:54.409 001 11798.83 177.04 52530.36 88888.00 2016-01-01 14:02:54.909 001 11798.84 177.01 52530.32 88888.00 2016-01-01 14:02:55.410 001 11798.83 177.07 52530.32 88888.00 2016-01-01 14:02:55.910 001 11798.81 177.04 52530.32 88888.00 2016-01-01 14:02:56.410 001 11798.80 177.04 52530.32 88888.00 2016-01-01 14:02:56.910 001 11798.84 177.08 52530.32 88888.00 2016-01-01 14:02:57.410 001 11798.86 177.09 52530.33 88888.00 2016-01-01 14:02:57.910 001 11798.88 177.07 52530.33 88888.00 2016-01-01 14:02:58.410 001 11798.89 177.06 52530.31 88888.00 2016-01-01 14:02:58.910 001 11798.92 177.11 52530.34 88888.00 2016-01-01 14:02:59.410 001 11798.87 177.09 52530.34 88888.00 2016-01-01 14:02:59.910 001 11798.84 177.08 52530.30 88888.00 2016-01-01 14:03:00.410 001 11798.87 177.04 52530.32 88888.00 2016-01-01 14:03:00.910 001 11798.92 177.06 52530.34 88888.00 2016-01-01 14:03:01.410 001 11798.92 177.07 52530.32 88888.00 2016-01-01 14:03:01.910 001 11798.86 177.04 52530.32 88888.00 2016-01-01 14:03:02.410 001 11798.78 177.01 52530.37 88888.00 2016-01-01 14:03:02.910 001 11798.79 177.02 52530.34 88888.00 2016-01-01 14:03:03.410 001 11798.85 177.05 52530.33 88888.00 2016-01-01 14:03:03.910 001 11798.88 177.05 52530.32 88888.00 2016-01-01 14:03:04.410 001 11798.89 177.07 52530.33 88888.00 2016-01-01 14:03:04.910 001 11798.92 177.08 52530.34 88888.00 2016-01-01 14:03:05.410 001 11798.92 177.06 52530.40 88888.00 2016-01-01 14:03:05.910 001 11798.89 177.10 52530.40 88888.00 2016-01-01 14:03:06.410 001 11798.84 177.10 52530.39 88888.00 2016-01-01 14:03:06.910 001 11798.83 177.12 52530.37 88888.00 2016-01-01 14:03:07.410 001 11798.86 177.14 52530.33 88888.00 2016-01-01 14:03:07.910 001 11798.86 177.12 52530.32 88888.00 2016-01-01 14:03:08.410 001 11798.91 177.09 52530.32 88888.00 2016-01-01 14:03:08.910 001 11798.87 177.09 52530.32 88888.00 2016-01-01 14:03:09.410 001 11798.87 177.06 52530.32 88888.00 2016-01-01 14:03:09.910 001 11798.88 177.08 52530.36 88888.00 2016-01-01 14:03:10.410 001 11798.89 177.06 52530.33 88888.00 2016-01-01 14:03:10.910 001 11798.88 177.05 52530.30 88888.00 2016-01-01 14:03:11.410 001 11798.86 177.05 52530.33 88888.00 2016-01-01 14:03:11.910 001 11798.83 177.02 52530.32 88888.00 2016-01-01 14:03:12.410 001 11798.84 176.98 52530.30 88888.00 2016-01-01 14:03:12.910 001 11798.88 176.94 52530.27 88888.00 2016-01-01 14:03:13.410 001 11798.87 176.95 52530.25 88888.00 2016-01-01 14:03:13.910 001 11798.81 177.00 52530.27 88888.00 2016-01-01 14:03:14.410 001 11798.78 177.05 52530.30 88888.00 2016-01-01 14:03:14.910 001 11798.80 177.02 52530.31 88888.00 2016-01-01 14:03:15.410 001 11798.84 177.01 52530.25 88888.00 2016-01-01 14:03:15.910 001 11798.83 177.00 52530.24 88888.00 2016-01-01 14:03:16.410 001 11798.85 177.00 52530.23 88888.00 2016-01-01 14:03:16.910 001 11798.83 176.95 52530.27 88888.00 2016-01-01 14:03:17.410 001 11798.83 176.92 52530.25 88888.00 2016-01-01 14:03:17.910 001 11798.83 176.97 52530.28 88888.00 2016-01-01 14:03:18.410 001 11798.83 176.99 52530.31 88888.00 2016-01-01 14:03:18.910 001 11798.81 177.01 52530.30 88888.00 2016-01-01 14:03:19.410 001 11798.80 177.00 52530.29 88888.00 2016-01-01 14:03:19.910 001 11798.78 176.95 52530.29 88888.00 2016-01-01 14:03:20.410 001 11798.71 176.91 52530.33 88888.00 2016-01-01 14:03:20.910 001 11798.68 176.88 52530.33 88888.00 2016-01-01 14:03:21.410 001 11798.72 176.91 52530.36 88888.00 2016-01-01 14:03:21.910 001 11798.79 176.99 52530.32 88888.00 2016-01-01 14:03:22.410 001 11798.80 177.04 52530.31 88888.00 2016-01-01 14:03:22.910 001 11798.77 177.09 52530.31 88888.00 2016-01-01 14:03:23.410 001 11798.77 177.07 52530.30 88888.00 2016-01-01 14:03:23.910 001 11798.79 177.05 52530.31 88888.00 2016-01-01 14:03:24.410 001 11798.76 177.01 52530.33 88888.00 2016-01-01 14:03:24.910 001 11798.74 177.04 52530.32 88888.00 2016-01-01 14:03:25.410 001 11798.69 177.06 52530.29 88888.00 2016-01-01 14:03:25.910 001 11798.69 177.07 52530.30 88888.00 2016-01-01 14:03:26.410 001 11798.69 177.06 52530.30 88888.00 2016-01-01 14:03:26.910 001 11798.71 177.04 52530.28 88888.00 2016-01-01 14:03:27.410 001 11798.72 177.06 52530.30 88888.00 2016-01-01 14:03:27.910 001 11798.72 177.01 52530.27 88888.00 2016-01-01 14:03:28.410 001 11798.69 176.97 52530.24 88888.00 2016-01-01 14:03:28.910 001 11798.69 176.95 52530.22 88888.00 2016-01-01 14:03:29.410 001 11798.71 176.98 52530.24 88888.00 2016-01-01 14:03:29.910 001 11798.67 177.00 52530.24 88888.00 2016-01-01 14:03:30.410 001 11798.65 176.98 52530.22 88888.00 2016-01-01 14:03:30.910 001 11798.61 176.97 52530.24 88888.00 2016-01-01 14:03:31.410 001 11798.65 176.97 52530.28 88888.00 2016-01-01 14:03:31.910 001 11798.69 176.98 52530.29 88888.00 2016-01-01 14:03:32.410 001 11798.69 176.94 52530.29 88888.00 2016-01-01 14:03:32.910 001 11798.70 176.92 52530.28 88888.00 2016-01-01 14:03:33.410 001 11798.67 176.94 52530.27 88888.00 2016-01-01 14:03:33.910 001 11798.67 176.96 52530.24 88888.00 2016-01-01 14:03:34.410 001 11798.63 176.97 52530.30 88888.00 2016-01-01 14:03:34.910 001 11798.63 176.94 52530.32 88888.00 2016-01-01 14:03:35.410 001 11798.62 176.94 52530.29 88888.00 2016-01-01 14:03:35.910 001 11798.59 176.95 52530.28 88888.00 2016-01-01 14:03:36.410 001 11798.56 176.98 52530.27 88888.00 2016-01-01 14:03:36.910 001 11798.58 176.95 52530.24 88888.00 2016-01-01 14:03:37.410 001 11798.62 176.91 52530.25 88888.00 2016-01-01 14:03:37.910 001 11798.60 176.92 52530.24 88888.00 2016-01-01 14:03:38.410 001 11798.65 176.94 52530.24 88888.00 2016-01-01 14:03:38.910 001 11798.63 176.94 52530.24 88888.00 2016-01-01 14:03:39.410 001 11798.66 176.92 52530.27 88888.00 2016-01-01 14:03:39.910 001 11798.65 176.89 52530.21 88888.00 2016-01-01 14:03:40.410 001 11798.65 176.87 52530.24 88888.00 2016-01-01 14:03:40.910 001 11798.65 176.85 52530.27 88888.00 2016-01-01 14:03:41.410 001 11798.63 176.88 52530.27 88888.00 2016-01-01 14:03:41.910 001 11798.63 176.89 52530.23 88888.00 2016-01-01 14:03:42.410 001 11798.65 176.88 52530.22 88888.00 2016-01-01 14:03:42.910 001 11798.59 176.89 52530.25 88888.00 2016-01-01 14:03:43.410 001 11798.57 176.91 52530.27 88888.00 2016-01-01 14:03:43.910 001 11798.58 176.91 52530.23 88888.00 2016-01-01 14:03:44.410 001 11798.61 176.91 52530.23 88888.00 2016-01-01 14:03:44.910 001 11798.60 176.90 52530.27 88888.00 2016-01-01 14:03:45.410 001 11798.60 176.90 52530.24 88888.00 2016-01-01 14:03:45.910 001 11798.61 176.91 52530.22 88888.00 2016-01-01 14:03:46.410 001 11798.63 176.92 52530.24 88888.00 2016-01-01 14:03:46.910 001 11798.63 176.94 52530.25 88888.00 2016-01-01 14:03:47.410 001 11798.62 176.94 52530.24 88888.00 2016-01-01 14:03:47.910 001 11798.65 176.92 52530.22 88888.00 2016-01-01 14:03:48.410 001 11798.67 176.89 52530.24 88888.00 2016-01-01 14:03:48.910 001 11798.68 176.88 52530.20 88888.00 2016-01-01 14:03:49.410 001 11798.68 176.87 52530.18 88888.00 2016-01-01 14:03:49.910 001 11798.71 176.89 52530.22 88888.00 2016-01-01 14:03:50.410 001 11798.70 176.90 52530.20 88888.00 2016-01-01 14:03:50.910 001 11798.68 176.89 52530.20 88888.00 2016-01-01 14:03:51.410 001 11798.67 176.84 52530.19 88888.00 2016-01-01 14:03:51.910 001 11798.65 176.82 52530.23 88888.00 2016-01-01 14:03:52.410 001 11798.61 176.84 52530.24 88888.00 2016-01-01 14:03:52.910 001 11798.58 176.84 52530.25 88888.00 2016-01-01 14:03:53.410 001 11798.57 176.82 52530.27 88888.00 2016-01-01 14:03:53.910 001 11798.56 176.79 52530.25 88888.00 2016-01-01 14:03:54.410 001 11798.62 176.85 52530.22 88888.00 2016-01-01 14:03:54.910 001 11798.58 176.89 52530.20 88888.00 2016-01-01 14:03:55.410 001 11798.57 176.82 52530.20 88888.00 2016-01-01 14:03:55.910 001 11798.57 176.85 52530.20 88888.00 2016-01-01 14:03:56.410 001 11798.59 176.82 52530.23 88888.00 2016-01-01 14:03:56.910 001 11798.61 176.82 52530.27 88888.00 2016-01-01 14:03:57.410 001 11798.61 176.81 52530.28 88888.00 2016-01-01 14:03:57.910 001 11798.63 176.81 52530.29 88888.00 2016-01-01 14:03:58.410 001 11798.61 176.86 52530.24 88888.00 2016-01-01 14:03:58.910 001 11798.62 176.85 52530.21 88888.00 2016-01-01 14:03:59.410 001 11798.63 176.81 52530.20 88888.00 2016-01-01 14:03:59.910 001 11798.61 176.76 52530.21 88888.00 2016-01-01 14:04:00.410 001 11798.56 176.77 52530.19 88888.00 2016-01-01 14:04:00.910 001 11798.54 176.82 52530.15 88888.00 2016-01-01 14:04:01.410 001 11798.54 176.80 52530.14 88888.00 2016-01-01 14:04:01.910 001 11798.56 176.79 52530.18 88888.00 2016-01-01 14:04:02.410 001 11798.58 176.78 52530.20 88888.00 2016-01-01 14:04:02.910 001 11798.57 176.80 52530.19 88888.00 2016-01-01 14:04:03.410 001 11798.57 176.80 52530.16 88888.00 2016-01-01 14:04:03.910 001 11798.60 176.81 52530.18 88888.00 2016-01-01 14:04:04.410 001 11798.57 176.82 52530.21 88888.00 2016-01-01 14:04:04.910 001 11798.56 176.80 52530.24 88888.00 2016-01-01 14:04:05.410 001 11798.52 176.79 52530.29 88888.00 2016-01-01 14:04:05.910 001 11798.52 176.80 52530.28 88888.00 2016-01-01 14:04:06.410 001 11798.56 176.81 52530.28 88888.00 2016-01-01 14:04:06.910 001 11798.56 176.84 52530.24 88888.00 2016-01-01 14:04:07.410 001 11798.56 176.88 52530.24 88888.00 2016-01-01 14:04:07.910 001 11798.56 176.86 52530.22 88888.00 2016-01-01 14:04:08.410 001 11798.58 176.86 52530.22 88888.00 2016-01-01 14:04:08.910 001 11798.62 176.88 52530.20 88888.00 2016-01-01 14:04:09.410 001 11798.62 176.87 52530.20 88888.00 2016-01-01 14:04:09.910 001 11798.56 176.85 52530.19 88888.00 2016-01-01 14:04:10.410 001 11798.51 176.88 52530.22 88888.00 2016-01-01 14:04:10.910 001 11798.47 176.88 52530.29 88888.00 2016-01-01 14:04:11.410 001 11798.49 176.89 52530.28 88888.00 2016-01-01 14:04:11.910 001 11798.48 176.92 52530.27 88888.00 2016-01-01 14:04:12.410 001 11798.47 176.94 52530.28 88888.00 2016-01-01 14:04:12.910 001 11798.48 176.92 52530.28 88888.00 2016-01-01 14:04:13.410 001 11798.49 176.94 52530.25 88888.00 2016-01-01 14:04:13.910 001 11798.47 176.92 52530.24 88888.00 2016-01-01 14:04:14.410 001 11798.45 176.95 52530.24 88888.00 2016-01-01 14:04:14.910 001 11798.49 176.96 52530.23 88888.00 2016-01-01 14:04:15.410 001 11798.50 176.95 52530.22 88888.00 2016-01-01 14:04:15.910 001 11798.52 176.91 52530.21 88888.00 2016-01-01 14:04:16.410 001 11798.50 176.91 52530.21 88888.00 2016-01-01 14:04:16.910 001 11798.53 176.94 52530.23 88888.00 2016-01-01 14:04:17.410 001 11798.53 176.94 52530.23 88888.00 2016-01-01 14:04:17.910 001 11798.56 176.89 52530.25 88888.00 2016-01-01 14:04:18.410 001 11798.57 176.90 52530.31 88888.00 2016-01-01 14:04:18.910 001 11798.56 176.94 52530.31 88888.00 2016-01-01 14:04:19.410 001 11798.53 176.95 52530.30 88888.00 2016-01-01 14:04:19.910 001 11798.56 176.91 52530.29 88888.00 2016-01-01 14:04:20.410 001 11798.53 176.90 52530.30 88888.00 2016-01-01 14:04:20.910 001 11798.49 176.89 52530.31 88888.00 2016-01-01 14:04:21.410 001 11798.48 176.89 52530.29 88888.00 2016-01-01 14:04:21.910 001 11798.47 176.91 52530.30 88888.00 2016-01-01 14:04:22.410 001 11798.44 176.91 52530.31 88888.00 2016-01-01 14:04:22.910 001 11798.42 176.90 52530.30 88888.00 2016-01-01 14:04:23.410 001 11798.40 176.92 52530.29 88888.00 2016-01-01 14:04:23.910 001 11798.39 176.94 52530.29 88888.00 2016-01-01 14:04:24.410 001 11798.44 176.99 52530.27 88888.00 2016-01-01 14:04:24.910 001 11798.51 176.98 52530.28 88888.00 2016-01-01 14:04:25.410 001 11798.54 177.00 52530.30 88888.00 2016-01-01 14:04:25.910 001 11798.47 177.01 52530.29 88888.00 2016-01-01 14:04:26.410 001 11798.50 177.01 52530.24 88888.00 2016-01-01 14:04:26.910 001 11798.53 177.02 52530.25 88888.00 2016-01-01 14:04:27.410 001 11798.53 177.00 52530.25 88888.00 2016-01-01 14:04:27.910 001 11798.53 177.00 52530.27 88888.00 2016-01-01 14:04:28.410 001 11798.51 177.00 52530.30 88888.00 2016-01-01 14:04:28.910 001 11798.47 177.01 52530.30 88888.00 2016-01-01 14:04:29.410 001 11798.43 177.06 52530.30 88888.00 2016-01-01 14:04:29.910 001 11798.50 177.08 52530.30 88888.00 2016-01-01 14:04:30.410 001 11798.51 177.12 52530.31 88888.00 2016-01-01 14:04:30.910 001 11798.45 177.16 52530.29 88888.00 2016-01-01 14:04:31.410 001 11798.43 177.15 52530.29 88888.00 2016-01-01 14:04:31.910 001 11798.45 177.16 52530.28 88888.00 2016-01-01 14:04:32.410 001 11798.47 177.17 52530.28 88888.00 2016-01-01 14:04:32.910 001 11798.47 177.18 52530.30 88888.00 2016-01-01 14:04:33.410 001 11798.49 177.19 52530.25 88888.00 2016-01-01 14:04:33.910 001 11798.50 177.24 52530.28 88888.00 2016-01-01 14:04:34.410 001 11798.54 177.23 52530.28 88888.00 2016-01-01 14:04:34.910 001 11798.54 177.21 52530.29 88888.00 2016-01-01 14:04:35.410 001 11798.49 177.18 52530.29 88888.00 2016-01-01 14:04:35.910 001 11798.45 177.19 52530.31 88888.00 2016-01-01 14:04:36.410 001 11798.41 177.16 52530.34 88888.00 2016-01-01 14:04:36.910 001 11798.37 177.19 52530.36 88888.00 2016-01-01 14:04:37.410 001 11798.40 177.24 52530.33 88888.00 2016-01-01 14:04:37.910 001 11798.45 177.21 52530.31 88888.00 2016-01-01 14:04:38.410 001 11798.49 177.23 52530.29 88888.00 2016-01-01 14:04:38.910 001 11798.49 177.23 52530.32 88888.00 2016-01-01 14:04:39.410 001 11798.48 177.24 52530.36 88888.00 2016-01-01 14:04:39.910 001 11798.43 177.21 52530.33 88888.00 2016-01-01 14:04:40.410 001 11798.42 177.20 52530.33 88888.00 2016-01-01 14:04:40.910 001 11798.49 177.25 52530.34 88888.00 2016-01-01 14:04:41.410 001 11798.50 177.26 52530.33 88888.00 2016-01-01 14:04:41.910 001 11798.48 177.25 52530.34 88888.00 2016-01-01 14:04:42.410 001 11798.48 177.29 52530.32 88888.00 2016-01-01 14:04:42.910 001 11798.49 177.27 52530.31 88888.00 2016-01-01 14:04:43.410 001 11798.51 177.31 52530.32 88888.00 2016-01-01 14:04:43.910 001 11798.48 177.35 52530.34 88888.00 2016-01-01 14:04:44.410 001 11798.48 177.33 52530.32 88888.00 2016-01-01 14:04:44.910 001 11798.48 177.31 52530.33 88888.00 2016-01-01 14:04:45.410 001 11798.48 177.35 52530.34 88888.00 2016-01-01 14:04:45.910 001 11798.47 177.37 52530.32 88888.00 2016-01-01 14:04:46.410 001 11798.47 177.41 52530.31 88888.00 2016-01-01 14:04:46.910 001 11798.47 177.43 52530.28 88888.00 2016-01-01 14:04:47.410 001 11798.49 177.37 52530.25 88888.00 2016-01-01 14:04:47.910 001 11798.48 177.37 52530.30 88888.00 2016-01-01 14:04:48.410 001 11798.44 177.37 52530.31 88888.00 2016-01-01 14:04:48.910 001 11798.47 177.40 52530.30 88888.00 2016-01-01 14:04:49.410 001 11798.49 177.40 52530.29 88888.00 2016-01-01 14:04:49.910 001 11798.47 177.41 52530.34 88888.00 2016-01-01 14:04:50.410 001 11798.51 177.39 52530.37 88888.00 2016-01-01 14:04:50.910 001 11798.49 177.37 52530.37 88888.00 2016-01-01 14:04:51.410 001 11798.47 177.38 52530.38 88888.00 2016-01-01 14:04:51.910 001 11798.47 177.39 52530.39 88888.00 2016-01-01 14:04:52.410 001 11798.47 177.36 52530.36 88888.00 2016-01-01 14:04:52.910 001 11798.45 177.36 52530.34 88888.00 2016-01-01 14:04:53.410 001 11798.45 177.36 52530.34 88888.00 2016-01-01 14:04:53.910 001 11798.42 177.37 52530.32 88888.00 2016-01-01 14:04:54.410 001 11798.37 177.37 52530.32 88888.00 2016-01-01 14:04:54.910 001 11798.41 177.37 52530.33 88888.00 2016-01-01 14:04:55.410 001 11798.44 177.44 52530.33 88888.00 2016-01-01 14:04:55.910 001 11798.39 177.45 52530.34 88888.00 2016-01-01 14:04:56.410 001 11798.37 177.44 52530.37 88888.00 2016-01-01 14:04:56.910 001 11798.34 177.45 52530.38 88888.00 2016-01-01 14:04:57.410 001 11798.36 177.41 52530.37 88888.00 2016-01-01 14:04:57.910 001 11798.43 177.41 52530.38 88888.00 2016-01-01 14:04:58.410 001 11798.45 177.40 52530.39 88888.00 2016-01-01 14:04:58.910 001 11798.47 177.40 52530.38 88888.00 2016-01-01 14:04:59.410 001 11798.44 177.43 52530.39 88888.00 2016-01-01 14:04:59.910 001 11798.40 177.43 52530.38 88888.00 2016-01-01 14:05:00.410 001 11798.42 177.45 52530.33 88888.00 2016-01-01 14:05:00.910 001 11798.40 177.44 52530.39 88888.00 2016-01-01 14:05:01.410 001 11798.43 177.44 52530.42 88888.00 2016-01-01 14:05:01.910 001 11798.47 177.49 52530.46 88888.00 2016-01-01 14:05:02.410 001 11798.47 177.54 52530.47 88888.00 2016-01-01 14:05:02.910 001 11798.47 177.54 52530.46 88888.00 2016-01-01 14:05:03.410 001 11798.43 177.54 52530.47 88888.00 2016-01-01 14:05:03.910 001 11798.44 177.49 52530.49 88888.00 2016-01-01 14:05:04.410 001 11798.44 177.54 52530.47 88888.00 2016-01-01 14:05:04.910 001 11798.45 177.58 52530.43 88888.00 2016-01-01 14:05:05.410 001 11798.47 177.62 52530.45 88888.00 2016-01-01 14:05:05.910 001 11798.44 177.62 52530.45 88888.00 2016-01-01 14:05:06.410 001 11798.44 177.63 52530.47 88888.00 2016-01-01 14:05:06.910 001 11798.49 177.64 52530.50 88888.00 2016-01-01 14:05:07.410 001 11798.50 177.63 52530.49 88888.00 2016-01-01 14:05:07.910 001 11798.49 177.59 52530.49 88888.00 2016-01-01 14:05:08.410 001 11798.48 177.63 52530.43 88888.00 2016-01-01 14:05:08.910 001 11798.44 177.65 52530.46 88888.00 2016-01-01 14:05:09.410 001 11798.47 177.65 52530.48 88888.00 2016-01-01 14:05:09.910 001 11798.52 177.64 52530.48 88888.00 2016-01-01 14:05:10.410 001 11798.48 177.62 52530.51 88888.00 2016-01-01 14:05:10.910 001 11798.50 177.64 52530.49 88888.00 2016-01-01 14:05:11.410 001 11798.49 177.67 52530.48 88888.00 2016-01-01 14:05:11.910 001 11798.49 177.70 52530.47 88888.00 2016-01-01 14:05:12.410 001 11798.50 177.67 52530.41 88888.00 2016-01-01 14:05:12.910 001 11798.50 177.72 52530.47 88888.00 2016-01-01 14:05:13.410 001 11798.49 177.64 52530.49 88888.00 2016-01-01 14:05:13.910 001 11798.54 177.66 52530.47 88888.00 2016-01-01 14:05:14.410 001 11798.58 177.70 52530.46 88888.00 2016-01-01 14:05:14.910 001 11798.54 177.72 52530.47 88888.00 2016-01-01 14:05:15.410 001 11798.56 177.69 52530.43 88888.00 2016-01-01 14:05:15.910 001 11798.56 177.69 52530.45 88888.00 2016-01-01 14:05:16.410 001 11798.56 177.75 52530.48 88888.00 2016-01-01 14:05:16.910 001 11798.56 177.73 52530.49 88888.00 2016-01-01 14:05:17.410 001 11798.56 177.70 52530.47 88888.00 2016-01-01 14:05:17.910 001 11798.53 177.73 52530.50 88888.00 2016-01-01 14:05:18.410 001 11798.56 177.77 52530.51 88888.00 2016-01-01 14:05:18.910 001 11798.50 177.77 52530.49 88888.00 2016-01-01 14:05:19.410 001 11798.51 177.79 52530.49 88888.00 2016-01-01 14:05:19.910 001 11798.52 177.81 52530.47 88888.00 2016-01-01 14:05:20.411 001 11798.50 177.81 52530.47 88888.00 2016-01-01 14:05:20.911 001 11798.52 177.82 52530.49 88888.00 2016-01-01 14:05:21.411 001 11798.57 177.84 52530.47 88888.00 2016-01-01 14:05:21.911 001 11798.57 177.83 52530.46 88888.00 2016-01-01 14:05:22.411 001 11798.56 177.81 52530.49 88888.00 2016-01-01 14:05:22.911 001 11798.61 177.76 52530.53 88888.00 2016-01-01 14:05:23.411 001 11798.57 177.77 52530.51 88888.00 2016-01-01 14:05:23.911 001 11798.56 177.84 52530.51 88888.00 2016-01-01 14:05:24.411 001 11798.57 177.87 52530.54 88888.00 2016-01-01 14:05:24.911 001 11798.57 177.86 52530.54 88888.00 2016-01-01 14:05:25.411 001 11798.59 177.88 52530.54 88888.00 2016-01-01 14:05:25.911 001 11798.59 177.88 52530.54 88888.00 2016-01-01 14:05:26.411 001 11798.56 177.88 52530.53 88888.00 2016-01-01 14:05:26.911 001 11798.53 177.88 52530.54 88888.00 2016-01-01 14:05:27.411 001 11798.53 177.91 52530.54 88888.00 2016-01-01 14:05:27.911 001 11798.58 177.93 52530.54 88888.00 2016-01-01 14:05:28.411 001 11798.62 177.88 52530.54 88888.00 2016-01-01 14:05:28.911 001 11798.65 177.87 52530.55 88888.00 2016-01-01 14:05:29.411 001 11798.66 177.86 52530.53 88888.00 2016-01-01 14:05:29.911 001 11798.63 177.86 52530.54 88888.00 2016-01-01 14:05:30.411 001 11798.62 177.92 52530.56 88888.00 2016-01-01 14:05:30.911 001 11798.63 177.93 52530.54 88888.00 2016-01-01 14:05:31.411 001 11798.68 177.91 52530.49 88888.00 2016-01-01 14:05:31.911 001 11798.70 177.89 52530.50 88888.00 2016-01-01 14:05:32.411 001 11798.68 177.93 52530.56 88888.00 2016-01-01 14:05:32.911 001 11798.60 177.85 52530.60 88888.00 2016-01-01 14:05:33.411 001 11798.52 177.82 52530.58 88888.00 2016-01-01 14:05:33.911 001 11798.56 177.82 52530.59 88888.00 2016-01-01 14:05:34.411 001 11798.57 177.84 52530.57 88888.00 2016-01-01 14:05:34.911 001 11798.56 177.92 52530.56 88888.00 2016-01-01 14:05:35.411 001 11798.57 177.92 52530.58 88888.00 2016-01-01 14:05:35.911 001 11798.57 177.88 52530.65 88888.00 2016-01-01 14:05:36.411 001 11798.57 177.93 52530.64 88888.00 2016-01-01 14:05:36.911 001 11798.62 177.92 52530.59 88888.00 2016-01-01 14:05:37.411 001 11798.67 177.89 52530.58 88888.00 2016-01-01 14:05:37.911 001 11798.69 177.91 52530.59 88888.00 2016-01-01 14:05:38.411 001 11798.69 177.93 52530.57 88888.00 2016-01-01 14:05:38.911 001 11798.69 177.94 52530.57 88888.00 2016-01-01 14:05:39.411 001 11798.74 177.95 52530.55 88888.00 2016-01-01 14:05:39.911 001 11798.70 177.94 52530.55 88888.00 2016-01-01 14:05:40.411 001 11798.72 177.95 52530.58 88888.00 2016-01-01 14:05:40.911 001 11798.74 177.97 52530.59 88888.00 2016-01-01 14:05:41.411 001 11798.69 177.97 52530.59 88888.00 2016-01-01 14:05:41.911 001 11798.67 178.02 52530.60 88888.00 2016-01-01 14:05:42.411 001 11798.68 178.08 52530.63 88888.00 2016-01-01 14:05:42.911 001 11798.68 178.08 52530.62 88888.00 2016-01-01 14:05:43.411 001 11798.61 178.07 52530.60 88888.00 2016-01-01 14:05:43.911 001 11798.60 178.06 52530.59 88888.00 2016-01-01 14:05:44.411 001 11798.58 178.01 52530.62 88888.00 2016-01-01 14:05:44.911 001 11798.58 178.03 52530.63 88888.00 2016-01-01 14:05:45.411 001 11798.61 178.05 52530.63 88888.00 2016-01-01 14:05:45.911 001 11798.60 178.07 52530.64 88888.00 2016-01-01 14:05:46.411 001 11798.60 178.07 52530.62 88888.00 2016-01-01 14:05:46.911 001 11798.59 178.02 52530.62 88888.00 2016-01-01 14:05:47.411 001 11798.59 177.99 52530.64 88888.00 2016-01-01 14:05:47.911 001 11798.57 178.03 52530.68 88888.00 2016-01-01 14:05:48.411 001 11798.59 178.02 52530.71 88888.00 2016-01-01 14:05:48.911 001 11798.62 178.06 52530.68 88888.00 2016-01-01 14:05:49.411 001 11798.63 178.06 52530.71 88888.00 2016-01-01 14:05:49.911 001 11798.59 178.06 52530.69 88888.00 2016-01-01 14:05:50.411 001 11798.60 178.08 52530.69 88888.00 2016-01-01 14:05:50.911 001 11798.61 178.07 52530.69 88888.00 2016-01-01 14:05:51.411 001 11798.60 178.08 52530.64 88888.00 2016-01-01 14:05:51.911 001 11798.60 178.04 52530.67 88888.00 2016-01-01 14:05:52.411 001 11798.62 178.06 52530.69 88888.00 2016-01-01 14:05:52.911 001 11798.66 178.08 52530.67 88888.00 2016-01-01 14:05:53.411 001 11798.67 178.08 52530.69 88888.00 2016-01-01 14:05:53.911 001 11798.63 178.08 52530.64 88888.00 2016-01-01 14:05:54.411 001 11798.65 178.11 52530.62 88888.00 2016-01-01 14:05:54.911 001 11798.65 178.13 52530.65 88888.00 2016-01-01 14:05:55.411 001 11798.65 178.11 52530.62 88888.00 2016-01-01 14:05:55.911 001 11798.63 178.07 52530.60 88888.00 2016-01-01 14:05:56.411 001 11798.65 178.07 52530.67 88888.00 2016-01-01 14:05:56.911 001 11798.67 178.08 52530.72 88888.00 2016-01-01 14:05:57.411 001 11798.66 178.10 52530.72 88888.00 2016-01-01 14:05:57.911 001 11798.63 178.07 52530.72 88888.00 2016-01-01 14:05:58.411 001 11798.58 178.07 52530.72 88888.00 2016-01-01 14:05:58.911 001 11798.60 178.11 52530.71 88888.00 2016-01-01 14:05:59.411 001 11798.61 178.08 52530.72 88888.00 2016-01-01 14:05:59.911 001 11798.65 178.08 52530.69 88888.00 2016-01-01 14:06:00.411 001 11798.63 178.11 52530.73 88888.00 2016-01-01 14:06:00.911 001 11798.63 178.11 52530.75 88888.00 2016-01-01 14:06:01.411 001 11798.66 178.11 52530.75 88888.00 2016-01-01 14:06:01.911 001 11798.63 178.08 52530.78 88888.00 2016-01-01 14:06:02.411 001 11798.59 178.07 52530.81 88888.00 2016-01-01 14:06:02.911 001 11798.61 178.06 52530.76 88888.00 2016-01-01 14:06:03.411 001 11798.59 178.10 52530.75 88888.00 2016-01-01 14:06:03.911 001 11798.58 178.12 52530.75 88888.00 2016-01-01 14:06:04.411 001 11798.54 178.12 52530.76 88888.00 2016-01-01 14:06:04.911 001 11798.58 178.10 52530.78 88888.00 2016-01-01 14:06:05.411 001 11798.58 178.07 52530.75 88888.00 2016-01-01 14:06:05.911 001 11798.53 178.08 52530.75 88888.00 2016-01-01 14:06:06.411 001 11798.48 178.12 52530.75 88888.00 2016-01-01 14:06:06.911 001 11798.49 178.12 52530.76 88888.00 2016-01-01 14:06:07.411 001 11798.54 178.11 52530.76 88888.00 2016-01-01 14:06:07.911 001 11798.54 178.12 52530.77 88888.00 2016-01-01 14:06:08.411 001 11798.50 178.13 52530.77 88888.00 2016-01-01 14:06:08.911 001 11798.49 178.15 52530.74 88888.00 2016-01-01 14:06:09.411 001 11798.47 178.17 52530.72 88888.00 2016-01-01 14:06:09.911 001 11798.49 178.15 52530.74 88888.00 2016-01-01 14:06:10.411 001 11798.54 178.12 52530.77 88888.00 2016-01-01 14:06:10.911 001 11798.53 178.15 52530.81 88888.00 2016-01-01 14:06:11.411 001 11798.51 178.20 52530.81 88888.00 2016-01-01 14:06:11.911 001 11798.50 178.17 52530.81 88888.00 2016-01-01 14:06:12.411 001 11798.49 178.17 52530.82 88888.00 2016-01-01 14:06:12.911 001 11798.51 178.18 52530.78 88888.00 2016-01-01 14:06:13.411 001 11798.53 178.16 52530.80 88888.00 2016-01-01 14:06:13.911 001 11798.50 178.16 52530.81 88888.00 2016-01-01 14:06:14.411 001 11798.47 178.16 52530.78 88888.00 2016-01-01 14:06:14.911 001 11798.48 178.16 52530.80 88888.00 2016-01-01 14:06:15.411 001 11798.50 178.18 52530.81 88888.00 2016-01-01 14:06:15.911 001 11798.49 178.16 52530.80 88888.00 2016-01-01 14:06:16.411 001 11798.49 178.15 52530.82 88888.00 2016-01-01 14:06:16.911 001 11798.51 178.15 52530.82 88888.00 2016-01-01 14:06:17.411 001 11798.51 178.18 52530.80 88888.00 2016-01-01 14:06:17.911 001 11798.50 178.17 52530.77 88888.00 2016-01-01 14:06:18.411 001 11798.49 178.20 52530.78 88888.00 2016-01-01 14:06:18.911 001 11798.49 178.20 52530.83 88888.00 2016-01-01 14:06:19.411 001 11798.49 178.18 52530.77 88888.00 2016-01-01 14:06:19.911 001 11798.50 178.15 52530.76 88888.00 2016-01-01 14:06:20.411 001 11798.50 178.16 52530.80 88888.00 2016-01-01 14:06:20.911 001 11798.49 178.16 52530.82 88888.00 2016-01-01 14:06:21.411 001 11798.47 178.15 52530.78 88888.00 2016-01-01 14:06:21.911 001 11798.56 178.16 52530.80 88888.00 2016-01-01 14:06:22.411 001 11798.62 178.16 52530.85 88888.00 2016-01-01 14:06:22.911 001 11798.61 178.16 52530.85 88888.00 2016-01-01 14:06:23.411 001 11798.60 178.15 52530.87 88888.00 2016-01-01 14:06:23.911 001 11798.56 178.14 52530.89 88888.00 2016-01-01 14:06:24.411 001 11798.57 178.13 52530.89 88888.00 2016-01-01 14:06:24.911 001 11798.60 178.18 52530.89 88888.00 2016-01-01 14:06:25.411 001 11798.59 178.18 52530.87 88888.00 2016-01-01 14:06:25.911 001 11798.62 178.12 52530.90 88888.00 2016-01-01 14:06:26.411 001 11798.58 178.08 52530.89 88888.00 2016-01-01 14:06:26.911 001 11798.56 178.11 52530.87 88888.00 2016-01-01 14:06:27.411 001 11798.56 178.15 52530.87 88888.00 2016-01-01 14:06:27.911 001 11798.52 178.13 52530.89 88888.00 2016-01-01 14:06:28.411 001 11798.56 178.13 52530.92 88888.00 2016-01-01 14:06:28.911 001 11798.54 178.13 52530.93 88888.00 2016-01-01 14:06:29.411 001 11798.56 178.13 52530.93 88888.00 2016-01-01 14:06:29.911 001 11798.56 178.14 52530.91 88888.00 2016-01-01 14:06:30.411 001 11798.56 178.14 52530.90 88888.00 2016-01-01 14:06:30.911 001 11798.54 178.12 52530.91 88888.00 2016-01-01 14:06:31.411 001 11798.56 178.13 52530.89 88888.00 2016-01-01 14:06:31.911 001 11798.57 178.12 52530.89 88888.00 2016-01-01 14:06:32.411 001 11798.56 178.11 52530.91 88888.00 2016-01-01 14:06:32.911 001 11798.57 178.08 52530.85 88888.00 2016-01-01 14:06:33.411 001 11798.59 178.10 52530.81 88888.00 2016-01-01 14:06:33.911 001 11798.61 178.12 52530.81 88888.00 2016-01-01 14:06:34.411 001 11798.58 178.08 52530.86 88888.00 2016-01-01 14:06:34.911 001 11798.58 178.11 52530.91 88888.00 2016-01-01 14:06:35.411 001 11798.56 178.08 52530.90 88888.00 2016-01-01 14:06:35.911 001 11798.58 178.06 52530.92 88888.00 2016-01-01 14:06:36.411 001 11798.63 178.06 52530.92 88888.00 2016-01-01 14:06:36.911 001 11798.62 178.05 52530.94 88888.00 2016-01-01 14:06:37.411 001 11798.58 178.04 52530.94 88888.00 2016-01-01 14:06:37.911 001 11798.57 178.03 52530.97 88888.00 2016-01-01 14:06:38.411 001 11798.61 178.08 52530.95 88888.00 2016-01-01 14:06:38.911 001 11798.67 178.11 52530.91 88888.00 2016-01-01 14:06:39.411 001 11798.65 178.11 52530.91 88888.00 2016-01-01 14:06:39.911 001 11798.65 178.10 52530.94 88888.00 2016-01-01 14:06:40.411 001 11798.65 178.11 52530.94 88888.00 2016-01-01 14:06:40.911 001 11798.62 178.10 52530.97 88888.00 2016-01-01 14:06:41.411 001 11798.62 178.14 52530.98 88888.00 2016-01-01 14:06:41.911 001 11798.61 178.16 52530.97 88888.00 2016-01-01 14:06:42.411 001 11798.59 178.15 52530.95 88888.00 2016-01-01 14:06:42.911 001 11798.60 178.12 52530.98 88888.00 2016-01-01 14:06:43.411 001 11798.66 178.11 52530.97 88888.00 2016-01-01 14:06:43.911 001 11798.65 178.08 52530.94 88888.00 2016-01-01 14:06:44.411 001 11798.61 178.04 52530.94 88888.00 2016-01-01 14:06:44.911 001 11798.60 178.05 52530.94 88888.00 2016-01-01 14:06:45.411 001 11798.60 178.05 52530.99 88888.00 2016-01-01 14:06:45.911 001 11798.65 178.07 52531.00 88888.00 2016-01-01 14:06:46.411 001 11798.68 178.03 52530.98 88888.00 2016-01-01 14:06:46.911 001 11798.65 178.02 52531.00 88888.00 2016-01-01 14:06:47.411 001 11798.61 177.98 52531.00 88888.00 2016-01-01 14:06:47.911 001 11798.65 177.95 52531.00 88888.00 2016-01-01 14:06:48.411 001 11798.66 177.98 52531.02 88888.00 2016-01-01 14:06:48.911 001 11798.66 177.96 52531.03 88888.00 2016-01-01 14:06:49.411 001 11798.66 177.97 52531.02 88888.00 2016-01-01 14:06:49.911 001 11798.68 177.98 52531.03 88888.00 2016-01-01 14:06:50.411 001 11798.69 177.97 52531.02 88888.00 2016-01-01 14:06:50.911 001 11798.70 177.91 52531.00 88888.00 2016-01-01 14:06:51.411 001 11798.70 177.88 52530.97 88888.00 2016-01-01 14:06:51.911 001 11798.69 177.87 52530.98 88888.00 2016-01-01 14:06:52.411 001 11798.67 177.85 52531.01 88888.00 2016-01-01 14:06:52.911 001 11798.65 177.82 52531.03 88888.00 2016-01-01 14:06:53.411 001 11798.67 177.84 52531.03 88888.00 2016-01-01 14:06:53.911 001 11798.66 177.86 52531.04 88888.00 2016-01-01 14:06:54.411 001 11798.66 177.86 52531.03 88888.00 2016-01-01 14:06:54.911 001 11798.67 177.87 52531.01 88888.00 2016-01-01 14:06:55.411 001 11798.65 177.84 52531.03 88888.00 2016-01-01 14:06:55.911 001 11798.58 177.86 52531.06 88888.00 2016-01-01 14:06:56.411 001 11798.53 177.86 52531.06 88888.00 2016-01-01 14:06:56.911 001 11798.56 177.83 52531.07 88888.00 2016-01-01 14:06:57.411 001 11798.61 177.79 52531.01 88888.00 2016-01-01 14:06:57.911 001 11798.63 177.82 52531.04 88888.00 2016-01-01 14:06:58.411 001 11798.65 177.81 52531.03 88888.00 2016-01-01 14:06:58.911 001 11798.65 177.76 52531.00 88888.00 2016-01-01 14:06:59.411 001 11798.63 177.74 52531.01 88888.00 2016-01-01 14:06:59.911 001 11798.67 177.72 52531.01 88888.00 2016-01-01 14:07:00.411 001 11798.65 177.70 52531.01 88888.00 2016-01-01 14:07:00.911 001 11798.66 177.70 52531.02 88888.00 2016-01-01 14:07:01.411 001 11798.70 177.73 52531.00 88888.00 2016-01-01 14:07:01.911 001 11798.72 177.69 52530.97 88888.00 2016-01-01 14:07:02.411 001 11798.70 177.72 52531.00 88888.00 2016-01-01 14:07:02.911 001 11798.70 177.70 52531.00 88888.00 2016-01-01 14:07:03.411 001 11798.70 177.68 52531.01 88888.00 2016-01-01 14:07:03.911 001 11798.68 177.70 52530.98 88888.00 2016-01-01 14:07:04.411 001 11798.72 177.69 52531.00 88888.00 2016-01-01 14:07:04.911 001 11798.69 177.66 52531.03 88888.00 2016-01-01 14:07:05.411 001 11798.74 177.63 52531.04 88888.00 2016-01-01 14:07:05.911 001 11798.77 177.62 52531.02 88888.00 2016-01-01 14:07:06.411 001 11798.77 177.65 52531.02 88888.00 2016-01-01 14:07:06.911 001 11798.79 177.66 52531.06 88888.00 2016-01-01 14:07:07.411 001 11798.79 177.62 52531.08 88888.00 2016-01-01 14:07:07.911 001 11798.77 177.59 52531.10 88888.00 2016-01-01 14:07:08.411 001 11798.77 177.63 52531.10 88888.00 2016-01-01 14:07:08.911 001 11798.77 177.66 52531.10 88888.00 2016-01-01 14:07:09.411 001 11798.75 177.64 52531.08 88888.00 2016-01-01 14:07:09.911 001 11798.74 177.57 52531.07 88888.00 2016-01-01 14:07:10.411 001 11798.76 177.55 52531.06 88888.00 2016-01-01 14:07:10.911 001 11798.80 177.56 52531.06 88888.00 2016-01-01 14:07:11.411 001 11798.80 177.56 52531.07 88888.00 2016-01-01 14:07:11.911 001 11798.83 177.57 52531.07 88888.00 2016-01-01 14:07:12.411 001 11798.87 177.59 52531.04 88888.00 2016-01-01 14:07:12.911 001 11798.87 177.56 52531.02 88888.00 2016-01-01 14:07:13.411 001 11798.87 177.57 52531.04 88888.00 2016-01-01 14:07:13.911 001 11798.91 177.54 52531.02 88888.00 2016-01-01 14:07:14.411 001 11798.94 177.52 52531.04 88888.00 2016-01-01 14:07:14.911 001 11798.88 177.53 52531.08 88888.00 2016-01-01 14:07:15.411 001 11798.92 177.47 52531.06 88888.00 2016-01-01 14:07:15.911 001 11798.94 177.46 52531.06 88888.00 2016-01-01 14:07:16.411 001 11798.94 177.47 52531.06 88888.00 2016-01-01 14:07:16.911 001 11798.88 177.53 52531.07 88888.00 2016-01-01 14:07:17.411 001 11798.88 177.55 52531.08 88888.00 2016-01-01 14:07:17.911 001 11798.89 177.53 52531.09 88888.00 2016-01-01 14:07:18.411 001 11798.89 177.48 52531.10 88888.00 2016-01-01 14:07:18.911 001 11798.85 177.45 52531.11 88888.00 2016-01-01 14:07:19.411 001 11798.86 177.44 52531.11 88888.00 2016-01-01 14:07:19.911 001 11798.84 177.49 52531.10 88888.00 2016-01-01 14:07:20.411 001 11798.80 177.47 52531.15 88888.00 2016-01-01 14:07:20.911 001 11798.83 177.47 52531.13 88888.00 2016-01-01 14:07:21.411 001 11798.85 177.49 52531.12 88888.00 2016-01-01 14:07:21.911 001 11798.87 177.41 52531.11 88888.00 2016-01-01 14:07:22.411 001 11798.86 177.35 52531.10 88888.00 2016-01-01 14:07:22.911 001 11798.86 177.33 52531.09 88888.00 2016-01-01 14:07:23.411 001 11798.87 177.34 52531.11 88888.00 2016-01-01 14:07:23.911 001 11798.86 177.35 52531.13 88888.00 2016-01-01 14:07:24.411 001 11798.81 177.33 52531.17 88888.00 2016-01-01 14:07:24.911 001 11798.81 177.33 52531.20 88888.00 2016-01-01 14:07:25.411 001 11798.88 177.36 52531.21 88888.00 2016-01-01 14:07:25.911 001 11798.87 177.35 52531.22 88888.00 2016-01-01 14:07:26.411 001 11798.83 177.34 52531.24 88888.00 2016-01-01 14:07:26.911 001 11798.81 177.33 52531.24 88888.00 2016-01-01 14:07:27.411 001 11798.80 177.31 52531.28 88888.00 2016-01-01 14:07:27.911 001 11798.80 177.33 52531.27 88888.00 2016-01-01 14:07:28.411 001 11798.78 177.29 52531.29 88888.00 2016-01-01 14:07:28.911 001 11798.79 177.27 52531.27 88888.00 2016-01-01 14:07:29.411 001 11798.79 177.26 52531.26 88888.00 2016-01-01 14:07:29.911 001 11798.79 177.27 52531.30 88888.00 2016-01-01 14:07:30.411 001 11798.80 177.27 52531.33 88888.00 2016-01-01 14:07:30.911 001 11798.83 177.27 52531.31 88888.00 2016-01-01 14:07:31.411 001 11798.80 177.28 52531.30 88888.00 2016-01-01 14:07:31.911 001 11798.79 177.28 52531.28 88888.00 2016-01-01 14:07:32.411 001 11798.83 177.23 52531.33 88888.00 2016-01-01 14:07:32.911 001 11798.85 177.23 52531.33 88888.00 2016-01-01 14:07:33.411 001 11798.85 177.24 52531.29 88888.00 2016-01-01 14:07:33.911 001 11798.84 177.20 52531.26 88888.00 2016-01-01 14:07:34.411 001 11798.78 177.24 52531.27 88888.00 2016-01-01 14:07:34.911 001 11798.76 177.26 52531.30 88888.00 2016-01-01 14:07:35.411 001 11798.75 177.24 52531.29 88888.00 2016-01-01 14:07:35.911 001 11798.74 177.23 52531.28 88888.00 2016-01-01 14:07:36.411 001 11798.74 177.20 52531.30 88888.00 2016-01-01 14:07:36.911 001 11798.75 177.16 52531.31 88888.00 2016-01-01 14:07:37.411 001 11798.76 177.12 52531.35 88888.00 2016-01-01 14:07:37.911 001 11798.79 177.12 52531.36 88888.00 2016-01-01 14:07:38.411 001 11798.77 177.10 52531.39 88888.00 2016-01-01 14:07:38.911 001 11798.80 177.11 52531.39 88888.00 2016-01-01 14:07:39.411 001 11798.80 177.09 52531.38 88888.00 2016-01-01 14:07:39.911 001 11798.80 177.08 52531.40 88888.00 2016-01-01 14:07:40.411 001 11798.81 177.08 52531.43 88888.00 2016-01-01 14:07:40.911 001 11798.84 177.04 52531.39 88888.00 2016-01-01 14:07:41.411 001 11798.85 177.04 52531.37 88888.00 2016-01-01 14:07:41.911 001 11798.87 177.04 52531.37 88888.00 2016-01-01 14:07:42.411 001 11798.89 177.07 52531.39 88888.00 2016-01-01 14:07:42.911 001 11798.92 177.06 52531.35 88888.00 2016-01-01 14:07:43.411 001 11798.93 177.01 52531.35 88888.00 2016-01-01 14:07:43.911 001 11798.96 177.02 52531.35 88888.00 2016-01-01 14:07:44.411 001 11798.97 177.01 52531.31 88888.00 2016-01-01 14:07:44.911 001 11798.92 177.00 52531.34 88888.00 2016-01-01 14:07:45.411 001 11798.91 177.00 52531.40 88888.00 2016-01-01 14:07:45.911 001 11798.94 177.00 52531.36 88888.00 2016-01-01 14:07:46.411 001 11798.92 176.99 52531.37 88888.00 2016-01-01 14:07:46.911 001 11798.89 176.99 52531.34 88888.00 2016-01-01 14:07:47.411 001 11798.95 177.02 52531.31 88888.00 2016-01-01 14:07:47.911 001 11798.96 177.01 52531.34 88888.00 2016-01-01 14:07:48.411 001 11798.96 177.02 52531.38 88888.00 2016-01-01 14:07:48.911 001 11798.94 176.97 52531.39 88888.00 2016-01-01 14:07:49.411 001 11798.88 176.99 52531.40 88888.00 2016-01-01 14:07:49.911 001 11798.89 177.01 52531.39 88888.00 2016-01-01 14:07:50.411 001 11798.92 176.98 52531.38 88888.00 2016-01-01 14:07:50.911 001 11798.92 176.99 52531.43 88888.00 2016-01-01 14:07:51.411 001 11798.92 177.00 52531.44 88888.00 2016-01-01 14:07:51.911 001 11798.97 177.01 52531.43 88888.00 2016-01-01 14:07:52.411 001 11798.97 177.01 52531.44 88888.00 2016-01-01 14:07:52.911 001 11798.94 177.00 52531.45 88888.00 2016-01-01 14:07:53.411 001 11798.92 177.00 52531.45 88888.00 2016-01-01 14:07:53.911 001 11798.95 177.00 52531.47 88888.00 2016-01-01 14:07:54.411 001 11798.95 176.99 52531.48 88888.00 2016-01-01 14:07:54.911 001 11798.95 177.01 52531.51 88888.00 2016-01-01 14:07:55.411 001 11798.96 177.02 52531.53 88888.00 2016-01-01 14:07:55.911 001 11798.97 177.02 52531.59 88888.00 2016-01-01 14:07:56.411 001 11798.97 176.95 52531.55 88888.00 2016-01-01 14:07:56.911 001 11798.98 176.94 52531.52 88888.00 2016-01-01 14:07:57.411 001 11799.00 176.94 52531.53 88888.00 2016-01-01 14:07:57.911 001 11798.97 176.89 52531.55 88888.00 2016-01-01 14:07:58.411 001 11799.00 176.89 52531.56 88888.00 2016-01-01 14:07:58.911 001 11799.01 176.90 52531.59 88888.00 2016-01-01 14:07:59.411 001 11798.98 176.92 52531.57 88888.00 2016-01-01 14:07:59.911 001 11798.95 176.94 52531.57 88888.00 2016-01-01 14:08:00.411 001 11798.95 176.92 52531.56 88888.00 2016-01-01 14:08:00.911 001 11798.97 176.90 52531.55 88888.00 2016-01-01 14:08:01.411 001 11798.97 176.89 52531.55 88888.00 2016-01-01 14:08:01.911 001 11798.94 176.85 52531.60 88888.00 2016-01-01 14:08:02.411 001 11798.88 176.89 52531.61 88888.00 2016-01-01 14:08:02.911 001 11798.91 176.90 52531.56 88888.00 2016-01-01 14:08:03.411 001 11798.94 176.87 52531.55 88888.00 2016-01-01 14:08:03.911 001 11798.91 176.85 52531.59 88888.00 2016-01-01 14:08:04.411 001 11798.88 176.82 52531.61 88888.00 2016-01-01 14:08:04.911 001 11798.92 176.86 52531.61 88888.00 2016-01-01 14:08:05.411 001 11798.94 176.84 52531.64 88888.00 2016-01-01 14:08:05.911 001 11798.94 176.80 52531.65 88888.00 2016-01-01 14:08:06.411 001 11798.91 176.79 52531.63 88888.00 2016-01-01 14:08:06.911 001 11798.91 176.78 52531.64 88888.00 2016-01-01 14:08:07.411 001 11798.91 176.82 52531.63 88888.00 2016-01-01 14:08:07.911 001 11798.89 176.78 52531.65 88888.00 2016-01-01 14:08:08.411 001 11798.91 176.80 52531.65 88888.00 2016-01-01 14:08:08.911 001 11798.95 176.79 52531.60 88888.00 2016-01-01 14:08:09.411 001 11798.97 176.76 52531.57 88888.00 2016-01-01 14:08:09.911 001 11799.01 176.78 52531.59 88888.00 2016-01-01 14:08:10.412 001 11799.01 176.78 52531.62 88888.00 2016-01-01 14:08:10.912 001 11799.00 176.73 52531.62 88888.00 2016-01-01 14:08:11.412 001 11798.95 176.73 52531.62 88888.00 2016-01-01 14:08:11.912 001 11798.93 176.75 52531.61 88888.00 2016-01-01 14:08:12.412 001 11798.92 176.75 52531.62 88888.00 2016-01-01 14:08:12.912 001 11798.94 176.77 52531.60 88888.00 2016-01-01 14:08:13.412 001 11798.95 176.78 52531.60 88888.00 2016-01-01 14:08:13.912 001 11798.96 176.78 52531.61 88888.00 2016-01-01 14:08:14.412 001 11799.01 176.76 52531.66 88888.00 2016-01-01 14:08:14.912 001 11798.98 176.73 52531.69 88888.00 2016-01-01 14:08:15.412 001 11798.97 176.72 52531.68 88888.00 2016-01-01 14:08:15.912 001 11798.97 176.73 52531.69 88888.00 2016-01-01 14:08:16.412 001 11798.98 176.73 52531.66 88888.00 2016-01-01 14:08:16.912 001 11798.95 176.76 52531.64 88888.00 2016-01-01 14:08:17.412 001 11798.96 176.73 52531.60 88888.00 2016-01-01 14:08:17.912 001 11798.95 176.71 52531.61 88888.00 2016-01-01 14:08:18.412 001 11798.96 176.72 52531.62 88888.00 2016-01-01 14:08:18.912 001 11799.01 176.75 52531.62 88888.00 2016-01-01 14:08:19.412 001 11799.00 176.75 52531.64 88888.00 2016-01-01 14:08:19.912 001 11798.98 176.75 52531.66 88888.00 2016-01-01 14:08:20.412 001 11799.01 176.76 52531.63 88888.00 2016-01-01 14:08:20.912 001 11799.03 176.78 52531.65 88888.00 2016-01-01 14:08:21.412 001 11799.00 176.76 52531.69 88888.00 2016-01-01 14:08:21.912 001 11798.98 176.76 52531.69 88888.00 2016-01-01 14:08:22.412 001 11799.02 176.79 52531.70 88888.00 2016-01-01 14:08:22.912 001 11799.06 176.79 52531.64 88888.00 2016-01-01 14:08:23.412 001 11799.07 176.80 52531.64 88888.00 2016-01-01 14:08:23.912 001 11799.06 176.77 52531.62 88888.00 2016-01-01 14:08:24.412 001 11799.04 176.75 52531.60 88888.00 2016-01-01 14:08:24.912 001 11799.07 176.77 52531.59 88888.00 2016-01-01 14:08:25.412 001 11799.05 176.80 52531.55 88888.00 2016-01-01 14:08:25.912 001 11799.04 176.78 52531.57 88888.00 2016-01-01 14:08:26.412 001 11799.06 176.77 52531.61 88888.00 2016-01-01 14:08:26.912 001 11799.07 176.76 52531.66 88888.00 2016-01-01 14:08:27.412 001 11799.06 176.75 52531.64 88888.00 2016-01-01 14:08:27.912 001 11799.02 176.76 52531.65 88888.00 2016-01-01 14:08:28.412 001 11799.00 176.80 52531.63 88888.00 2016-01-01 14:08:28.912 001 11798.97 176.78 52531.60 88888.00 2016-01-01 14:08:29.412 001 11798.98 176.79 52531.62 88888.00 2016-01-01 14:08:29.912 001 11799.02 176.78 52531.61 88888.00 2016-01-01 14:08:30.412 001 11798.97 176.76 52531.61 88888.00 2016-01-01 14:08:30.912 001 11799.00 176.78 52531.63 88888.00 2016-01-01 14:08:31.412 001 11799.00 176.79 52531.63 88888.00 2016-01-01 14:08:31.912 001 11799.01 176.82 52531.65 88888.00 2016-01-01 14:08:32.412 001 11799.00 176.85 52531.69 88888.00 2016-01-01 14:08:32.912 001 11799.01 176.82 52531.70 88888.00 2016-01-01 14:08:33.412 001 11798.98 176.80 52531.71 88888.00 2016-01-01 14:08:33.912 001 11798.97 176.79 52531.71 88888.00 2016-01-01 14:08:34.412 001 11798.95 176.77 52531.69 88888.00 2016-01-01 14:08:34.912 001 11798.95 176.73 52531.66 88888.00 2016-01-01 14:08:35.412 001 11798.94 176.77 52531.64 88888.00 2016-01-01 14:08:35.912 001 11798.92 176.78 52531.66 88888.00 2016-01-01 14:08:36.412 001 11798.96 176.76 52531.65 88888.00 2016-01-01 14:08:36.912 001 11798.96 176.78 52531.68 88888.00 2016-01-01 14:08:37.412 001 11798.98 176.78 52531.70 88888.00 2016-01-01 14:08:37.912 001 11798.95 176.78 52531.71 88888.00 2016-01-01 14:08:38.412 001 11798.98 176.77 52531.72 88888.00 2016-01-01 14:08:38.912 001 11798.97 176.76 52531.68 88888.00 2016-01-01 14:08:39.412 001 11798.95 176.77 52531.62 88888.00 2016-01-01 14:08:39.912 001 11798.96 176.78 52531.60 88888.00 2016-01-01 14:08:40.412 001 11798.94 176.75 52531.59 88888.00 2016-01-01 14:08:40.912 001 11798.97 176.72 52531.55 88888.00 2016-01-01 14:08:41.412 001 11799.00 176.72 52531.56 88888.00 2016-01-01 14:08:41.912 001 11799.03 176.73 52531.57 88888.00 2016-01-01 14:08:42.412 001 11799.01 176.71 52531.62 88888.00 2016-01-01 14:08:42.912 001 11799.00 176.73 52531.64 88888.00 2016-01-01 14:08:43.412 001 11799.00 176.76 52531.62 88888.00 2016-01-01 14:08:43.912 001 11798.95 176.70 52531.65 88888.00 2016-01-01 14:08:44.412 001 11798.94 176.68 52531.65 88888.00 2016-01-01 14:08:44.912 001 11798.97 176.70 52531.64 88888.00 2016-01-01 14:08:45.412 001 11799.02 176.70 52531.65 88888.00 2016-01-01 14:08:45.912 001 11799.07 176.76 52531.63 88888.00 2016-01-01 14:08:46.412 001 11799.04 176.81 52531.63 88888.00 2016-01-01 14:08:46.912 001 11799.04 176.81 52531.60 88888.00 2016-01-01 14:08:47.412 001 11799.01 176.82 52531.59 88888.00 2016-01-01 14:08:47.912 001 11799.02 176.80 52531.56 88888.00 2016-01-01 14:08:48.412 001 11799.05 176.78 52531.55 88888.00 2016-01-01 14:08:48.912 001 11799.03 176.77 52531.56 88888.00 2016-01-01 14:08:49.412 001 11799.04 176.77 52531.61 88888.00 2016-01-01 14:08:49.912 001 11799.07 176.77 52531.61 88888.00 2016-01-01 14:08:50.412 001 11799.05 176.76 52531.60 88888.00 2016-01-01 14:08:50.912 001 11799.03 176.79 52531.57 88888.00 2016-01-01 14:08:51.412 001 11799.06 176.76 52531.55 88888.00 2016-01-01 14:08:51.912 001 11799.06 176.75 52531.54 88888.00 2016-01-01 14:08:52.412 001 11799.06 176.78 52531.55 88888.00 2016-01-01 14:08:52.912 001 11799.12 176.79 52531.54 88888.00 2016-01-01 14:08:53.412 001 11799.14 176.80 52531.55 88888.00 2016-01-01 14:08:53.912 001 11799.11 176.82 52531.56 88888.00 2016-01-01 14:08:54.412 001 11799.10 176.80 52531.59 88888.00 2016-01-01 14:08:54.912 001 11799.09 176.80 52531.59 88888.00 2016-01-01 14:08:55.412 001 11799.10 176.79 52531.60 88888.00 2016-01-01 14:08:55.912 001 11799.06 176.73 52531.63 88888.00 2016-01-01 14:08:56.412 001 11799.02 176.75 52531.64 88888.00 2016-01-01 14:08:56.912 001 11799.09 176.77 52531.61 88888.00 2016-01-01 14:08:57.412 001 11799.10 176.78 52531.62 88888.00 2016-01-01 14:08:57.912 001 11799.10 176.75 52531.62 88888.00 2016-01-01 14:08:58.412 001 11799.06 176.75 52531.57 88888.00 2016-01-01 14:08:58.912 001 11799.10 176.77 52531.61 88888.00 2016-01-01 14:08:59.412 001 11799.10 176.73 52531.64 88888.00 2016-01-01 14:08:59.912 001 11799.13 176.73 52531.63 88888.00 2016-01-01 14:09:00.412 001 11799.13 176.73 52531.64 88888.00 2016-01-01 14:09:00.912 001 11799.10 176.70 52531.64 88888.00 2016-01-01 14:09:01.412 001 11799.04 176.68 52531.65 88888.00 2016-01-01 14:09:01.912 001 11799.07 176.69 52531.62 88888.00 2016-01-01 14:09:02.412 001 11799.11 176.70 52531.63 88888.00 2016-01-01 14:09:02.912 001 11799.12 176.69 52531.62 88888.00 2016-01-01 14:09:03.412 001 11799.13 176.68 52531.65 88888.00 2016-01-01 14:09:03.912 001 11799.13 176.66 52531.65 88888.00 2016-01-01 14:09:04.412 001 11799.14 176.62 52531.63 88888.00 2016-01-01 14:09:04.912 001 11799.14 176.60 52531.66 88888.00 2016-01-01 14:09:05.412 001 11799.13 176.62 52531.71 88888.00 2016-01-01 14:09:05.912 001 11799.10 176.62 52531.69 88888.00 2016-01-01 14:09:06.412 001 11799.15 176.65 52531.65 88888.00 2016-01-01 14:09:06.912 001 11799.19 176.65 52531.62 88888.00 2016-01-01 14:09:07.412 001 11799.15 176.67 52531.59 88888.00 2016-01-01 14:09:07.912 001 11799.16 176.71 52531.60 88888.00 2016-01-01 14:09:08.412 001 11799.16 176.72 52531.63 88888.00 2016-01-01 14:09:08.912 001 11799.15 176.70 52531.69 88888.00 2016-01-01 14:09:09.412 001 11799.15 176.70 52531.74 88888.00 2016-01-01 14:09:09.912 001 11799.18 176.70 52531.72 88888.00 2016-01-01 14:09:10.412 001 11799.19 176.69 52531.69 88888.00 2016-01-01 14:09:10.912 001 11799.20 176.68 52531.66 88888.00 2016-01-01 14:09:11.412 001 11799.20 176.66 52531.66 88888.00 2016-01-01 14:09:11.912 001 11799.18 176.67 52531.71 88888.00 2016-01-01 14:09:12.412 001 11799.19 176.65 52531.72 88888.00 2016-01-01 14:09:12.912 001 11799.21 176.66 52531.70 88888.00 2016-01-01 14:09:13.412 001 11799.20 176.65 52531.68 88888.00 2016-01-01 14:09:13.912 001 11799.21 176.63 52531.68 88888.00 2016-01-01 14:09:14.412 001 11799.20 176.63 52531.68 88888.00 2016-01-01 14:09:14.912 001 11799.22 176.61 52531.68 88888.00 2016-01-01 14:09:15.412 001 11799.21 176.62 52531.70 88888.00 2016-01-01 14:09:15.912 001 11799.23 176.61 52531.69 88888.00 2016-01-01 14:09:16.412 001 11799.19 176.59 52531.66 88888.00 2016-01-01 14:09:16.912 001 11799.19 176.61 52531.63 88888.00 2016-01-01 14:09:17.412 001 11799.21 176.60 52531.64 88888.00 2016-01-01 14:09:17.912 001 11799.23 176.65 52531.65 88888.00 2016-01-01 14:09:18.412 001 11799.24 176.62 52531.71 88888.00 2016-01-01 14:09:18.912 001 11799.23 176.58 52531.71 88888.00 2016-01-01 14:09:19.412 001 11799.22 176.55 52531.71 88888.00 2016-01-01 14:09:19.912 001 11799.24 176.53 52531.72 88888.00 2016-01-01 14:09:20.412 001 11799.27 176.51 52531.72 88888.00 2016-01-01 14:09:20.912 001 11799.27 176.55 52531.73 88888.00 2016-01-01 14:09:21.412 001 11799.28 176.56 52531.73 88888.00 2016-01-01 14:09:21.912 001 11799.26 176.56 52531.71 88888.00 2016-01-01 14:09:22.412 001 11799.21 176.53 52531.77 88888.00 2016-01-01 14:09:22.912 001 11799.16 176.52 52531.79 88888.00 2016-01-01 14:09:23.412 001 11799.15 176.52 52531.78 88888.00 2016-01-01 14:09:23.912 001 11799.19 176.51 52531.80 88888.00 2016-01-01 14:09:24.412 001 11799.18 176.49 52531.82 88888.00 2016-01-01 14:09:24.912 001 11799.16 176.51 52531.79 88888.00 2016-01-01 14:09:25.412 001 11799.19 176.51 52531.79 88888.00 2016-01-01 14:09:25.912 001 11799.15 176.50 52531.74 88888.00 2016-01-01 14:09:26.412 001 11799.12 176.50 52531.69 88888.00 2016-01-01 14:09:26.912 001 11799.14 176.47 52531.66 88888.00 2016-01-01 14:09:27.412 001 11799.13 176.48 52531.69 88888.00 2016-01-01 14:09:27.912 001 11799.13 176.50 52531.73 88888.00 2016-01-01 14:09:28.412 001 11799.13 176.47 52531.74 88888.00 2016-01-01 14:09:28.912 001 11799.10 176.46 52531.69 88888.00 2016-01-01 14:09:29.412 001 11799.11 176.47 52531.69 88888.00 2016-01-01 14:09:29.912 001 11799.15 176.48 52531.68 88888.00 2016-01-01 14:09:30.412 001 11799.18 176.47 52531.70 88888.00 2016-01-01 14:09:30.912 001 11799.14 176.46 52531.71 88888.00 2016-01-01 14:09:31.412 001 11799.12 176.46 52531.66 88888.00 2016-01-01 14:09:31.912 001 11799.13 176.48 52531.65 88888.00 2016-01-01 14:09:32.412 001 11799.21 176.51 52531.68 88888.00 2016-01-01 14:09:32.912 001 11799.23 176.52 52531.71 88888.00 2016-01-01 14:09:33.412 001 11799.20 176.49 52531.74 88888.00 2016-01-01 14:09:33.912 001 11799.20 176.51 52531.72 88888.00 2016-01-01 14:09:34.412 001 11799.20 176.53 52531.74 88888.00 2016-01-01 14:09:34.912 001 11799.23 176.50 52531.73 88888.00 2016-01-01 14:09:35.412 001 11799.21 176.48 52531.72 88888.00 2016-01-01 14:09:35.912 001 11799.20 176.47 52531.70 88888.00 2016-01-01 14:09:36.412 001 11799.20 176.46 52531.68 88888.00 2016-01-01 14:09:36.912 001 11799.26 176.44 52531.71 88888.00 2016-01-01 14:09:37.412 001 11799.26 176.46 52531.71 88888.00 2016-01-01 14:09:37.912 001 11799.24 176.47 52531.68 88888.00 2016-01-01 14:09:38.412 001 11799.24 176.47 52531.70 88888.00 2016-01-01 14:09:38.912 001 11799.29 176.49 52531.65 88888.00 2016-01-01 14:09:39.412 001 11799.30 176.47 52531.66 88888.00 2016-01-01 14:09:39.912 001 11799.26 176.42 52531.71 88888.00 2016-01-01 14:09:40.412 001 11799.21 176.44 52531.72 88888.00 2016-01-01 14:09:40.912 001 11799.23 176.44 52531.72 88888.00 2016-01-01 14:09:41.412 001 11799.28 176.41 52531.72 88888.00 2016-01-01 14:09:41.912 001 11799.28 176.41 52531.77 88888.00 2016-01-01 14:09:42.412 001 11799.29 176.44 52531.77 88888.00 2016-01-01 14:09:42.912 001 11799.28 176.47 52531.77 88888.00 2016-01-01 14:09:43.412 001 11799.24 176.48 52531.79 88888.00 2016-01-01 14:09:43.912 001 11799.21 176.47 52531.79 88888.00 2016-01-01 14:09:44.412 001 11799.27 176.43 52531.80 88888.00 2016-01-01 14:09:44.912 001 11799.28 176.47 52531.81 88888.00 2016-01-01 14:09:45.412 001 11799.26 176.46 52531.80 88888.00 2016-01-01 14:09:45.912 001 11799.23 176.41 52531.80 88888.00 2016-01-01 14:09:46.412 001 11799.24 176.42 52531.81 88888.00 2016-01-01 14:09:46.912 001 11799.26 176.43 52531.84 88888.00 2016-01-01 14:09:47.412 001 11799.28 176.47 52531.78 88888.00 2016-01-01 14:09:47.912 001 11799.23 176.48 52531.74 88888.00 2016-01-01 14:09:48.412 001 11799.26 176.49 52531.73 88888.00 2016-01-01 14:09:48.912 001 11799.28 176.49 52531.72 88888.00 2016-01-01 14:09:49.412 001 11799.30 176.48 52531.73 88888.00 2016-01-01 14:09:49.912 001 11799.26 176.50 52531.78 88888.00 2016-01-01 14:09:50.412 001 11799.28 176.52 52531.81 88888.00 2016-01-01 14:09:50.912 001 11799.27 176.53 52531.83 88888.00 2016-01-01 14:09:51.412 001 11799.29 176.55 52531.84 88888.00 2016-01-01 14:09:51.912 001 11799.31 176.52 52531.82 88888.00 2016-01-01 14:09:52.412 001 11799.38 176.53 52531.87 88888.00 2016-01-01 14:09:52.912 001 11799.44 176.56 52531.88 88888.00 2016-01-01 14:09:53.412 001 11799.45 176.56 52531.82 88888.00 2016-01-01 14:09:53.912 001 11799.46 176.56 52531.80 88888.00 2016-01-01 14:09:54.412 001 11799.48 176.55 52531.81 88888.00 2016-01-01 14:09:54.912 001 11799.51 176.56 52531.80 88888.00 2016-01-01 14:09:55.412 001 11799.53 176.56 52531.83 88888.00 2016-01-01 14:09:55.912 001 11799.51 176.55 52531.86 88888.00 2016-01-01 14:09:56.412 001 11799.47 176.55 52531.88 88888.00 2016-01-01 14:09:56.912 001 11799.42 176.58 52531.87 88888.00 2016-01-01 14:09:57.412 001 11799.40 176.59 52531.87 88888.00 2016-01-01 14:09:57.912 001 11799.44 176.60 52531.86 88888.00 2016-01-01 14:09:58.412 001 11799.39 176.60 52531.82 88888.00 2016-01-01 14:09:58.912 001 11799.32 176.56 52531.80 88888.00 2016-01-01 14:09:59.412 001 11799.35 176.53 52531.78 88888.00 2016-01-01 14:09:59.912 001 11799.37 176.56 52531.79 88888.00 2016-01-01 14:10:00.412 001 11799.33 176.56 52531.83 88888.00 2016-01-01 14:10:00.912 001 11799.27 176.53 52531.87 88888.00 2016-01-01 14:10:01.412 001 11799.29 176.56 52531.88 88888.00 2016-01-01 14:10:01.912 001 11799.29 176.53 52531.84 88888.00 2016-01-01 14:10:02.412 001 11799.28 176.53 52531.80 88888.00 2016-01-01 14:10:02.912 001 11799.21 176.47 52531.80 88888.00 2016-01-01 14:10:03.412 001 11799.20 176.49 52531.79 88888.00 2016-01-01 14:10:03.912 001 11799.22 176.49 52531.79 88888.00 2016-01-01 14:10:04.412 001 11799.23 176.49 52531.77 88888.00 2016-01-01 14:10:04.912 001 11799.28 176.49 52531.73 88888.00 2016-01-01 14:10:05.412 001 11799.29 176.51 52531.73 88888.00 2016-01-01 14:10:05.912 001 11799.29 176.55 52531.72 88888.00 2016-01-01 14:10:06.412 001 11799.27 176.57 52531.75 88888.00 2016-01-01 14:10:06.912 001 11799.24 176.52 52531.75 88888.00 2016-01-01 14:10:07.412 001 11799.21 176.52 52531.73 88888.00 2016-01-01 14:10:07.912 001 11799.22 176.49 52531.72 88888.00 2016-01-01 14:10:08.412 001 11799.18 176.48 52531.74 88888.00 2016-01-01 14:10:08.912 001 11799.23 176.48 52531.77 88888.00 2016-01-01 14:10:09.412 001 11799.28 176.46 52531.80 88888.00 2016-01-01 14:10:09.912 001 11799.29 176.43 52531.78 88888.00 2016-01-01 14:10:10.412 001 11799.30 176.43 52531.71 88888.00 2016-01-01 14:10:10.912 001 11799.33 176.38 52531.72 88888.00 2016-01-01 14:10:11.412 001 11799.33 176.38 52531.74 88888.00 2016-01-01 14:10:11.912 001 11799.35 176.40 52531.73 88888.00 2016-01-01 14:10:12.412 001 11799.35 176.39 52531.73 88888.00 2016-01-01 14:10:12.912 001 11799.35 176.38 52531.74 88888.00 2016-01-01 14:10:13.412 001 11799.36 176.36 52531.75 88888.00 2016-01-01 14:10:13.912 001 11799.36 176.30 52531.70 88888.00 2016-01-01 14:10:14.412 001 11799.37 176.27 52531.66 88888.00 2016-01-01 14:10:14.912 001 11799.36 176.24 52531.68 88888.00 2016-01-01 14:10:15.412 001 11799.36 176.27 52531.70 88888.00 2016-01-01 14:10:15.912 001 11799.35 176.31 52531.71 88888.00 2016-01-01 14:10:16.412 001 11799.33 176.28 52531.72 88888.00 2016-01-01 14:10:16.912 001 11799.37 176.28 52531.72 88888.00 2016-01-01 14:10:17.412 001 11799.35 176.26 52531.72 88888.00 2016-01-01 14:10:17.912 001 11799.39 176.23 52531.71 88888.00 2016-01-01 14:10:18.412 001 11799.40 176.20 52531.73 88888.00 2016-01-01 14:10:18.912 001 11799.37 176.18 52531.72 88888.00 2016-01-01 14:10:19.412 001 11799.37 176.17 52531.73 88888.00 2016-01-01 14:10:19.912 001 11799.37 176.19 52531.78 88888.00 2016-01-01 14:10:20.412 001 11799.33 176.13 52531.79 88888.00 2016-01-01 14:10:20.912 001 11799.32 176.08 52531.74 88888.00 2016-01-01 14:10:21.412 001 11799.35 176.09 52531.68 88888.00 2016-01-01 14:10:21.912 001 11799.30 176.12 52531.70 88888.00 2016-01-01 14:10:22.412 001 11799.32 176.11 52531.72 88888.00 2016-01-01 14:10:22.912 001 11799.35 176.11 52531.72 88888.00 2016-01-01 14:10:23.412 001 11799.33 176.10 52531.78 88888.00 2016-01-01 14:10:23.912 001 11799.31 176.09 52531.77 88888.00 2016-01-01 14:10:24.412 001 11799.38 176.07 52531.78 88888.00 2016-01-01 14:10:24.912 001 11799.39 176.04 52531.78 88888.00 2016-01-01 14:10:25.412 001 11799.41 176.01 52531.72 88888.00 2016-01-01 14:10:25.912 001 11799.37 175.97 52531.72 88888.00 2016-01-01 14:10:26.412 001 11799.38 175.97 52531.75 88888.00 2016-01-01 14:10:26.912 001 11799.39 176.01 52531.75 88888.00 2016-01-01 14:10:27.412 001 11799.39 175.99 52531.73 88888.00 2016-01-01 14:10:27.912 001 11799.42 175.95 52531.73 88888.00 2016-01-01 14:10:28.412 001 11799.41 175.92 52531.80 88888.00 2016-01-01 14:10:28.912 001 11799.39 175.90 52531.86 88888.00 2016-01-01 14:10:29.412 001 11799.40 175.91 52531.86 88888.00 2016-01-01 14:10:29.912 001 11799.42 175.88 52531.84 88888.00 2016-01-01 14:10:30.412 001 11799.46 175.88 52531.83 88888.00 2016-01-01 14:10:30.912 001 11799.51 175.89 52531.81 88888.00 2016-01-01 14:10:31.412 001 11799.50 175.88 52531.81 88888.00 2016-01-01 14:10:31.912 001 11799.50 175.84 52531.81 88888.00 2016-01-01 14:10:32.412 001 11799.51 175.82 52531.78 88888.00 2016-01-01 14:10:32.912 001 11799.50 175.82 52531.77 88888.00 2016-01-01 14:10:33.412 001 11799.46 175.82 52531.77 88888.00 2016-01-01 14:10:33.912 001 11799.45 175.80 52531.77 88888.00 2016-01-01 14:10:34.412 001 11799.45 175.83 52531.77 88888.00 2016-01-01 14:10:34.912 001 11799.46 175.89 52531.79 88888.00 2016-01-01 14:10:35.412 001 11799.41 175.88 52531.81 88888.00 2016-01-01 14:10:35.912 001 11799.46 175.85 52531.82 88888.00 2016-01-01 14:10:36.412 001 11799.47 175.85 52531.81 88888.00 2016-01-01 14:10:36.912 001 11799.46 175.86 52531.82 88888.00 2016-01-01 14:10:37.412 001 11799.46 175.91 52531.82 88888.00 2016-01-01 14:10:37.912 001 11799.46 175.92 52531.87 88888.00 2016-01-01 14:10:38.412 001 11799.44 175.90 52531.82 88888.00 2016-01-01 14:10:38.912 001 11799.47 175.88 52531.82 88888.00 2016-01-01 14:10:39.412 001 11799.48 175.84 52531.81 88888.00 2016-01-01 14:10:39.912 001 11799.50 175.84 52531.80 88888.00 2016-01-01 14:10:40.412 001 11799.47 175.84 52531.80 88888.00 2016-01-01 14:10:40.912 001 11799.38 175.84 52531.82 88888.00 2016-01-01 14:10:41.412 001 11799.38 175.84 52531.83 88888.00 2016-01-01 14:10:41.912 001 11799.38 175.82 52531.82 88888.00 2016-01-01 14:10:42.412 001 11799.39 175.79 52531.86 88888.00 2016-01-01 14:10:42.912 001 11799.39 175.80 52531.83 88888.00 2016-01-01 14:10:43.412 001 11799.37 175.78 52531.81 88888.00 2016-01-01 14:10:43.912 001 11799.36 175.73 52531.81 88888.00 2016-01-01 14:10:44.412 001 11799.35 175.75 52531.81 88888.00 2016-01-01 14:10:44.912 001 11799.37 175.80 52531.83 88888.00 2016-01-01 14:10:45.412 001 11799.37 175.75 52531.86 88888.00 2016-01-01 14:10:45.912 001 11799.37 175.71 52531.86 88888.00 2016-01-01 14:10:46.412 001 11799.38 175.70 52531.88 88888.00 2016-01-01 14:10:46.912 001 11799.39 175.70 52531.90 88888.00 2016-01-01 14:10:47.412 001 11799.40 175.68 52531.91 88888.00 2016-01-01 14:10:47.912 001 11799.38 175.66 52531.87 88888.00 2016-01-01 14:10:48.412 001 11799.39 175.66 52531.89 88888.00 2016-01-01 14:10:48.912 001 11799.36 175.66 52531.89 88888.00 2016-01-01 14:10:49.412 001 11799.37 175.63 52531.86 88888.00 2016-01-01 14:10:49.912 001 11799.37 175.61 52531.86 88888.00 2016-01-01 14:10:50.412 001 11799.38 175.56 52531.84 88888.00 2016-01-01 14:10:50.912 001 11799.40 175.58 52531.81 88888.00 2016-01-01 14:10:51.412 001 11799.40 175.60 52531.83 88888.00 2016-01-01 14:10:51.912 001 11799.39 175.53 52531.87 88888.00 2016-01-01 14:10:52.412 001 11799.41 175.51 52531.88 88888.00 2016-01-01 14:10:52.912 001 11799.38 175.58 52531.87 88888.00 2016-01-01 14:10:53.412 001 11799.39 175.63 52531.84 88888.00 2016-01-01 14:10:53.912 001 11799.40 175.62 52531.83 88888.00 2016-01-01 14:10:54.412 001 11799.41 175.61 52531.83 88888.00 2016-01-01 14:10:54.912 001 11799.40 175.58 52531.83 88888.00 2016-01-01 14:10:55.413 001 11799.37 175.53 52531.79 88888.00 2016-01-01 14:10:55.913 001 11799.32 175.51 52531.82 88888.00 2016-01-01 14:10:56.413 001 11799.35 175.46 52531.81 88888.00 2016-01-01 14:10:56.913 001 11799.35 175.41 52531.79 88888.00 2016-01-01 14:10:57.413 001 11799.33 175.44 52531.79 88888.00 2016-01-01 14:10:57.913 001 11799.38 175.51 52531.80 88888.00 2016-01-01 14:10:58.413 001 11799.39 175.51 52531.82 88888.00 2016-01-01 14:10:58.913 001 11799.40 175.44 52531.81 88888.00 2016-01-01 14:10:59.413 001 11799.37 175.43 52531.78 88888.00 2016-01-01 14:10:59.913 001 11799.39 175.43 52531.79 88888.00 2016-01-01 14:11:00.413 001 11799.41 175.44 52531.74 88888.00 2016-01-01 14:11:00.913 001 11799.38 175.42 52531.78 88888.00 2016-01-01 14:11:01.413 001 11799.39 175.43 52531.79 88888.00 2016-01-01 14:11:01.913 001 11799.40 175.42 52531.80 88888.00 2016-01-01 14:11:02.413 001 11799.38 175.43 52531.80 88888.00 2016-01-01 14:11:02.913 001 11799.40 175.40 52531.81 88888.00 2016-01-01 14:11:03.413 001 11799.37 175.41 52531.80 88888.00 2016-01-01 14:11:03.913 001 11799.36 175.37 52531.77 88888.00 2016-01-01 14:11:04.413 001 11799.37 175.40 52531.79 88888.00 2016-01-01 14:11:04.913 001 11799.42 175.41 52531.81 88888.00 2016-01-01 14:11:05.413 001 11799.40 175.37 52531.81 88888.00 2016-01-01 14:11:05.913 001 11799.40 175.40 52531.78 88888.00 2016-01-01 14:11:06.413 001 11799.45 175.35 52531.75 88888.00 2016-01-01 14:11:06.913 001 11799.45 175.39 52531.78 88888.00 2016-01-01 14:11:07.413 001 11799.45 175.41 52531.80 88888.00 2016-01-01 14:11:07.913 001 11799.47 175.37 52531.75 88888.00 2016-01-01 14:11:08.413 001 11799.49 175.32 52531.71 88888.00 2016-01-01 14:11:08.913 001 11799.49 175.33 52531.73 88888.00 2016-01-01 14:11:09.413 001 11799.47 175.37 52531.79 88888.00 2016-01-01 14:11:09.913 001 11799.46 175.39 52531.79 88888.00 2016-01-01 14:11:10.413 001 11799.41 175.34 52531.81 88888.00 2016-01-01 14:11:10.913 001 11799.41 175.33 52531.80 88888.00 2016-01-01 14:11:11.413 001 11799.44 175.34 52531.81 88888.00 2016-01-01 14:11:11.913 001 11799.46 175.35 52531.79 88888.00 2016-01-01 14:11:12.413 001 11799.41 175.33 52531.73 88888.00 2016-01-01 14:11:12.913 001 11799.42 175.30 52531.73 88888.00 2016-01-01 14:11:13.413 001 11799.44 175.27 52531.77 88888.00 2016-01-01 14:11:13.913 001 11799.46 175.30 52531.75 88888.00 2016-01-01 14:11:14.413 001 11799.47 175.27 52531.79 88888.00 2016-01-01 14:11:14.913 001 11799.49 175.26 52531.77 88888.00 2016-01-01 14:11:15.413 001 11799.46 175.24 52531.78 88888.00 2016-01-01 14:11:15.913 001 11799.45 175.24 52531.78 88888.00 2016-01-01 14:11:16.413 001 11799.45 175.27 52531.78 88888.00 2016-01-01 14:11:16.913 001 11799.44 175.31 52531.79 88888.00 2016-01-01 14:11:17.413 001 11799.44 175.30 52531.83 88888.00 2016-01-01 14:11:17.913 001 11799.44 175.25 52531.79 88888.00 2016-01-01 14:11:18.413 001 11799.40 175.23 52531.78 88888.00 2016-01-01 14:11:18.913 001 11799.36 175.24 52531.81 88888.00 2016-01-01 14:11:19.413 001 11799.39 175.23 52531.80 88888.00 2016-01-01 14:11:19.913 001 11799.41 175.23 52531.75 88888.00 2016-01-01 14:11:20.413 001 11799.39 175.22 52531.78 88888.00 2016-01-01 14:11:20.913 001 11799.40 175.18 52531.75 88888.00 2016-01-01 14:11:21.413 001 11799.37 175.20 52531.75 88888.00 2016-01-01 14:11:21.913 001 11799.35 175.21 52531.77 88888.00 2016-01-01 14:11:22.413 001 11799.39 175.21 52531.75 88888.00 2016-01-01 14:11:22.913 001 11799.39 175.17 52531.78 88888.00 2016-01-01 14:11:23.413 001 11799.37 175.20 52531.78 88888.00 2016-01-01 14:11:23.913 001 11799.37 175.21 52531.74 88888.00 2016-01-01 14:11:24.413 001 11799.36 175.25 52531.73 88888.00 2016-01-01 14:11:24.913 001 11799.37 175.26 52531.78 88888.00 2016-01-01 14:11:25.413 001 11799.33 175.25 52531.80 88888.00 2016-01-01 14:11:25.913 001 11799.33 175.23 52531.81 88888.00 2016-01-01 14:11:26.413 001 11799.31 175.20 52531.81 88888.00 2016-01-01 14:11:26.913 001 11799.36 175.22 52531.83 88888.00 2016-01-01 14:11:27.413 001 11799.36 175.18 52531.86 88888.00 2016-01-01 14:11:27.913 001 11799.35 175.21 52531.86 88888.00 2016-01-01 14:11:28.413 001 11799.36 175.23 52531.84 88888.00 2016-01-01 14:11:28.913 001 11799.33 175.21 52531.87 88888.00 2016-01-01 14:11:29.413 001 11799.32 175.22 52531.84 88888.00 2016-01-01 14:11:29.913 001 11799.33 175.23 52531.81 88888.00 2016-01-01 14:11:30.413 001 11799.31 175.22 52531.79 88888.00 2016-01-01 14:11:30.913 001 11799.30 175.22 52531.78 88888.00 2016-01-01 14:11:31.413 001 11799.31 175.21 52531.79 88888.00 2016-01-01 14:11:31.913 001 11799.31 175.17 52531.79 88888.00 2016-01-01 14:11:32.413 001 11799.28 175.14 52531.80 88888.00 2016-01-01 14:11:32.913 001 11799.30 175.11 52531.79 88888.00 2016-01-01 14:11:33.413 001 11799.29 175.12 52531.79 88888.00 2016-01-01 14:11:33.913 001 11799.33 175.12 52531.83 88888.00 2016-01-01 14:11:34.413 001 11799.37 175.06 52531.80 88888.00 2016-01-01 14:11:34.913 001 11799.36 175.04 52531.78 88888.00 2016-01-01 14:11:35.413 001 11799.29 175.06 52531.77 88888.00 2016-01-01 14:11:35.913 001 11799.28 175.05 52531.75 88888.00 2016-01-01 14:11:36.413 001 11799.35 175.04 52531.77 88888.00 2016-01-01 14:11:36.913 001 11799.37 175.07 52531.78 88888.00 2016-01-01 14:11:37.413 001 11799.35 175.04 52531.81 88888.00 2016-01-01 14:11:37.913 001 11799.33 175.02 52531.82 88888.00 2016-01-01 14:11:38.413 001 11799.33 175.03 52531.83 88888.00 2016-01-01 14:11:38.913 001 11799.32 175.02 52531.83 88888.00 2016-01-01 14:11:39.413 001 11799.31 175.01 52531.83 88888.00 2016-01-01 14:11:39.913 001 11799.33 175.02 52531.84 88888.00 2016-01-01 14:11:40.413 001 11799.35 175.00 52531.84 88888.00 2016-01-01 14:11:40.913 001 11799.42 175.00 52531.81 88888.00 2016-01-01 14:11:41.413 001 11799.45 175.01 52531.80 88888.00 2016-01-01 14:11:41.913 001 11799.46 175.01 52531.79 88888.00 2016-01-01 14:11:42.413 001 11799.41 174.97 52531.78 88888.00 2016-01-01 14:11:42.913 001 11799.39 174.94 52531.75 88888.00 2016-01-01 14:11:43.413 001 11799.39 174.94 52531.71 88888.00 2016-01-01 14:11:43.913 001 11799.42 174.94 52531.66 88888.00 2016-01-01 14:11:44.413 001 11799.44 174.95 52531.65 88888.00 2016-01-01 14:11:44.913 001 11799.42 175.01 52531.70 88888.00 2016-01-01 14:11:45.413 001 11799.40 175.01 52531.71 88888.00 2016-01-01 14:11:45.913 001 11799.42 174.97 52531.72 88888.00 2016-01-01 14:11:46.413 001 11799.45 174.96 52531.74 88888.00 2016-01-01 14:11:46.913 001 11799.46 174.95 52531.73 88888.00 2016-01-01 14:11:47.413 001 11799.47 174.93 52531.78 88888.00 2016-01-01 14:11:47.913 001 11799.46 174.91 52531.79 88888.00 2016-01-01 14:11:48.413 001 11799.44 174.95 52531.80 88888.00 2016-01-01 14:11:48.913 001 11799.44 174.97 52531.79 88888.00 2016-01-01 14:11:49.413 001 11799.40 175.03 52531.80 88888.00 2016-01-01 14:11:49.913 001 11799.41 175.01 52531.82 88888.00 2016-01-01 14:11:50.413 001 11799.45 174.95 52531.80 88888.00 2016-01-01 14:11:50.913 001 11799.46 174.95 52531.80 88888.00 2016-01-01 14:11:51.413 001 11799.48 174.98 52531.84 88888.00 2016-01-01 14:11:51.913 001 11799.46 175.01 52531.87 88888.00 2016-01-01 14:11:52.413 001 11799.47 175.01 52531.88 88888.00 2016-01-01 14:11:52.913 001 11799.45 174.98 52531.89 88888.00 2016-01-01 14:11:53.413 001 11799.44 175.00 52531.89 88888.00 2016-01-01 14:11:53.913 001 11799.47 175.03 52531.88 88888.00 2016-01-01 14:11:54.413 001 11799.44 174.97 52531.88 88888.00 2016-01-01 14:11:54.913 001 11799.41 174.93 52531.87 88888.00 2016-01-01 14:11:55.413 001 11799.45 174.92 52531.91 88888.00 2016-01-01 14:11:55.913 001 11799.45 174.89 52531.94 88888.00 2016-01-01 14:11:56.413 001 11799.48 174.92 52531.91 88888.00 2016-01-01 14:11:56.913 001 11799.48 174.93 52531.88 88888.00 2016-01-01 14:11:57.413 001 11799.46 174.91 52531.89 88888.00 2016-01-01 14:11:57.913 001 11799.44 174.95 52531.91 88888.00 2016-01-01 14:11:58.413 001 11799.40 174.95 52531.91 88888.00 2016-01-01 14:11:58.913 001 11799.45 174.95 52531.94 88888.00 2016-01-01 14:11:59.413 001 11799.45 174.93 52531.91 88888.00 2016-01-01 14:11:59.913 001 11799.44 174.95 52531.86 88888.00 2016-01-01 14:12:00.413 001 11799.44 174.98 52531.87 88888.00 2016-01-01 14:12:00.913 001 11799.41 174.91 52531.87 88888.00 2016-01-01 14:12:01.413 001 11799.39 174.92 52531.88 88888.00 2016-01-01 14:12:01.913 001 11799.44 174.93 52531.90 88888.00 2016-01-01 14:12:02.413 001 11799.45 174.91 52531.95 88888.00 2016-01-01 14:12:02.913 001 11799.44 174.95 52531.95 88888.00 2016-01-01 14:12:03.413 001 11799.42 174.96 52531.94 88888.00 2016-01-01 14:12:03.913 001 11799.45 174.95 52531.95 88888.00 2016-01-01 14:12:04.413 001 11799.41 174.95 52531.92 88888.00 2016-01-01 14:12:04.913 001 11799.40 174.93 52531.94 88888.00 2016-01-01 14:12:05.413 001 11799.45 174.95 52531.96 88888.00 2016-01-01 14:12:05.913 001 11799.48 174.97 52531.98 88888.00 2016-01-01 14:12:06.413 001 11799.46 174.96 52531.96 88888.00 2016-01-01 14:12:06.913 001 11799.44 174.93 52531.95 88888.00 2016-01-01 14:12:07.413 001 11799.44 174.88 52531.95 88888.00 2016-01-01 14:12:07.913 001 11799.41 174.89 52531.96 88888.00 2016-01-01 14:12:08.413 001 11799.37 174.95 52531.99 88888.00 2016-01-01 14:12:08.913 001 11799.35 174.94 52532.00 88888.00 2016-01-01 14:12:09.413 001 11799.33 174.92 52532.00 88888.00 2016-01-01 14:12:09.913 001 11799.33 174.95 52532.00 88888.00 2016-01-01 14:12:10.413 001 11799.35 174.94 52531.97 88888.00 2016-01-01 14:12:10.913 001 11799.38 174.93 52531.97 88888.00 2016-01-01 14:12:11.413 001 11799.37 174.87 52532.00 88888.00 2016-01-01 14:12:11.913 001 11799.32 174.88 52532.03 88888.00 2016-01-01 14:12:12.413 001 11799.31 174.88 52531.99 88888.00 2016-01-01 14:12:12.913 001 11799.32 174.88 52532.00 88888.00 2016-01-01 14:12:13.413 001 11799.30 174.83 52532.00 88888.00 2016-01-01 14:12:13.913 001 11799.33 174.79 52532.00 88888.00 2016-01-01 14:12:14.413 001 11799.33 174.79 52532.03 88888.00 2016-01-01 14:12:14.913 001 11799.35 174.77 52532.01 88888.00 2016-01-01 14:12:15.413 001 11799.29 174.72 52532.01 88888.00 2016-01-01 14:12:15.913 001 11799.28 174.71 52532.01 88888.00 2016-01-01 14:12:16.413 001 11799.26 174.69 52531.98 88888.00 2016-01-01 14:12:16.913 001 11799.27 174.72 52532.00 88888.00 2016-01-01 14:12:17.413 001 11799.28 174.71 52532.00 88888.00 2016-01-01 14:12:17.913 001 11799.28 174.71 52531.98 88888.00 2016-01-01 14:12:18.413 001 11799.33 174.72 52531.99 88888.00 2016-01-01 14:12:18.913 001 11799.33 174.72 52532.00 88888.00 2016-01-01 14:12:19.413 001 11799.37 174.72 52532.04 88888.00 2016-01-01 14:12:19.913 001 11799.31 174.69 52532.07 88888.00 2016-01-01 14:12:20.413 001 11799.32 174.69 52532.06 88888.00 2016-01-01 14:12:20.913 001 11799.32 174.67 52532.04 88888.00 2016-01-01 14:12:21.413 001 11799.31 174.72 52532.05 88888.00 2016-01-01 14:12:21.913 001 11799.27 174.75 52532.08 88888.00 2016-01-01 14:12:22.413 001 11799.24 174.71 52532.06 88888.00 2016-01-01 14:12:22.913 001 11799.26 174.69 52532.04 88888.00 2016-01-01 14:12:23.413 001 11799.24 174.65 52532.06 88888.00 2016-01-01 14:12:23.913 001 11799.24 174.66 52532.09 88888.00 2016-01-01 14:12:24.413 001 11799.23 174.60 52532.07 88888.00 2016-01-01 14:12:24.913 001 11799.21 174.65 52532.13 88888.00 2016-01-01 14:12:25.413 001 11799.23 174.71 52532.13 88888.00 2016-01-01 14:12:25.913 001 11799.23 174.68 52532.12 88888.00 2016-01-01 14:12:26.413 001 11799.22 174.67 52532.13 88888.00 2016-01-01 14:12:26.913 001 11799.27 174.68 52532.13 88888.00 2016-01-01 14:12:27.413 001 11799.22 174.69 52532.16 88888.00 2016-01-01 14:12:27.913 001 11799.21 174.69 52532.15 88888.00 2016-01-01 14:12:28.413 001 11799.20 174.68 52532.12 88888.00 2016-01-01 14:12:28.913 001 11799.21 174.69 52532.12 88888.00 2016-01-01 14:12:29.413 001 11799.27 174.73 52532.14 88888.00 2016-01-01 14:12:29.913 001 11799.24 174.77 52532.14 88888.00 2016-01-01 14:12:30.413 001 11799.23 174.77 52532.12 88888.00 2016-01-01 14:12:30.913 001 11799.21 174.79 52532.10 88888.00 2016-01-01 14:12:31.413 001 11799.22 174.74 52532.10 88888.00 2016-01-01 14:12:31.913 001 11799.27 174.76 52532.10 88888.00 2016-01-01 14:12:32.413 001 11799.29 174.76 52532.10 88888.00 2016-01-01 14:12:32.913 001 11799.27 174.74 52532.12 88888.00 2016-01-01 14:12:33.413 001 11799.24 174.77 52532.14 88888.00 2016-01-01 14:12:33.913 001 11799.28 174.74 52532.16 88888.00 2016-01-01 14:12:34.413 001 11799.32 174.72 52532.18 88888.00 2016-01-01 14:12:34.913 001 11799.29 174.74 52532.16 88888.00 2016-01-01 14:12:35.413 001 11799.30 174.74 52532.15 88888.00 2016-01-01 14:12:35.913 001 11799.33 174.74 52532.15 88888.00 2016-01-01 14:12:36.413 001 11799.33 174.74 52532.14 88888.00 2016-01-01 14:12:36.913 001 11799.33 174.73 52532.14 88888.00 2016-01-01 14:12:37.413 001 11799.36 174.74 52532.14 88888.00 2016-01-01 14:12:37.913 001 11799.36 174.75 52532.13 88888.00 2016-01-01 14:12:38.413 001 11799.36 174.85 52532.14 88888.00 2016-01-01 14:12:38.913 001 11799.27 174.84 52532.14 88888.00 2016-01-01 14:12:39.413 001 11799.29 174.83 52532.13 88888.00 2016-01-01 14:12:39.913 001 11799.31 174.82 52532.10 88888.00 2016-01-01 14:12:40.413 001 11799.35 174.81 52532.12 88888.00 2016-01-01 14:12:40.913 001 11799.37 174.79 52532.17 88888.00 2016-01-01 14:12:41.413 001 11799.38 174.83 52532.19 88888.00 2016-01-01 14:12:41.913 001 11799.38 174.83 52532.17 88888.00 2016-01-01 14:12:42.413 001 11799.37 174.82 52532.18 88888.00 2016-01-01 14:12:42.913 001 11799.37 174.85 52532.21 88888.00 2016-01-01 14:12:43.413 001 11799.31 174.86 52532.17 88888.00 2016-01-01 14:12:43.913 001 11799.30 174.88 52532.19 88888.00 2016-01-01 14:12:44.413 001 11799.32 174.89 52532.19 88888.00 2016-01-01 14:12:44.913 001 11799.30 174.87 52532.18 88888.00 2016-01-01 14:12:45.413 001 11799.28 174.89 52532.22 88888.00 2016-01-01 14:12:45.913 001 11799.24 174.89 52532.23 88888.00 2016-01-01 14:12:46.413 001 11799.27 174.89 52532.23 88888.00 2016-01-01 14:12:46.913 001 11799.33 174.92 52532.22 88888.00 2016-01-01 14:12:47.413 001 11799.33 174.94 52532.23 88888.00 2016-01-01 14:12:47.913 001 11799.33 174.91 52532.21 88888.00 2016-01-01 14:12:48.413 001 11799.37 174.84 52532.22 88888.00 2016-01-01 14:12:48.913 001 11799.32 174.81 52532.19 88888.00 2016-01-01 14:12:49.413 001 11799.31 174.84 52532.19 88888.00 2016-01-01 14:12:49.913 001 11799.29 174.82 52532.18 88888.00 2016-01-01 14:12:50.413 001 11799.24 174.81 52532.15 88888.00 2016-01-01 14:12:50.913 001 11799.22 174.81 52532.14 88888.00 2016-01-01 14:12:51.413 001 11799.23 174.83 52532.17 88888.00 2016-01-01 14:12:51.913 001 11799.23 174.85 52532.16 88888.00 2016-01-01 14:12:52.413 001 11799.24 174.82 52532.17 88888.00 2016-01-01 14:12:52.913 001 11799.27 174.79 52532.17 88888.00 2016-01-01 14:12:53.413 001 11799.23 174.81 52532.18 88888.00 2016-01-01 14:12:53.913 001 11799.21 174.83 52532.19 88888.00 2016-01-01 14:12:54.413 001 11799.27 174.87 52532.18 88888.00 2016-01-01 14:12:54.913 001 11799.27 174.89 52532.14 88888.00 2016-01-01 14:12:55.413 001 11799.28 174.88 52532.12 88888.00 2016-01-01 14:12:55.913 001 11799.30 174.84 52532.14 88888.00 2016-01-01 14:12:56.413 001 11799.28 174.84 52532.16 88888.00 2016-01-01 14:12:56.913 001 11799.30 174.81 52532.15 88888.00 2016-01-01 14:12:57.413 001 11799.31 174.86 52532.13 88888.00 2016-01-01 14:12:57.913 001 11799.30 174.85 52532.14 88888.00 2016-01-01 14:12:58.413 001 11799.28 174.85 52532.13 88888.00 2016-01-01 14:12:58.913 001 11799.26 174.85 52532.14 88888.00 2016-01-01 14:12:59.413 001 11799.26 174.85 52532.15 88888.00 2016-01-01 14:12:59.913 001 11799.22 174.84 52532.12 88888.00 2016-01-01 14:13:00.413 001 11799.24 174.84 52532.09 88888.00 2016-01-01 14:13:00.913 001 11799.28 174.81 52532.07 88888.00 2016-01-01 14:13:01.413 001 11799.26 174.81 52532.05 88888.00 2016-01-01 14:13:01.913 001 11799.26 174.76 52532.04 88888.00 2016-01-01 14:13:02.413 001 11799.28 174.78 52532.05 88888.00 2016-01-01 14:13:02.913 001 11799.28 174.78 52532.07 88888.00 2016-01-01 14:13:03.413 001 11799.27 174.78 52532.07 88888.00 2016-01-01 14:13:03.913 001 11799.27 174.79 52532.06 88888.00 2016-01-01 14:13:04.413 001 11799.26 174.77 52532.05 88888.00 2016-01-01 14:13:04.913 001 11799.21 174.77 52532.05 88888.00 2016-01-01 14:13:05.413 001 11799.21 174.79 52532.07 88888.00 2016-01-01 14:13:05.913 001 11799.22 174.78 52532.04 88888.00 2016-01-01 14:13:06.413 001 11799.23 174.73 52532.00 88888.00 2016-01-01 14:13:06.913 001 11799.27 174.68 52532.04 88888.00 2016-01-01 14:13:07.413 001 11799.26 174.71 52532.09 88888.00 2016-01-01 14:13:07.913 001 11799.21 174.74 52532.08 88888.00 2016-01-01 14:13:08.413 001 11799.19 174.75 52532.06 88888.00 2016-01-01 14:13:08.913 001 11799.19 174.76 52532.03 88888.00 2016-01-01 14:13:09.413 001 11799.19 174.72 52532.01 88888.00 2016-01-01 14:13:09.913 001 11799.19 174.74 52532.04 88888.00 2016-01-01 14:13:10.413 001 11799.23 174.74 52532.05 88888.00 2016-01-01 14:13:10.913 001 11799.26 174.73 52532.12 88888.00 2016-01-01 14:13:11.413 001 11799.24 174.71 52532.10 88888.00 2016-01-01 14:13:11.913 001 11799.24 174.74 52532.08 88888.00 2016-01-01 14:13:12.413 001 11799.26 174.76 52532.08 88888.00 2016-01-01 14:13:12.913 001 11799.24 174.73 52532.05 88888.00 2016-01-01 14:13:13.413 001 11799.28 174.77 52532.03 88888.00 2016-01-01 14:13:13.913 001 11799.29 174.77 52532.03 88888.00 2016-01-01 14:13:14.413 001 11799.27 174.77 52532.00 88888.00 2016-01-01 14:13:14.913 001 11799.27 174.76 52532.03 88888.00 2016-01-01 14:13:15.413 001 11799.28 174.75 52532.09 88888.00 2016-01-01 14:13:15.913 001 11799.31 174.74 52532.08 88888.00 2016-01-01 14:13:16.413 001 11799.36 174.74 52532.08 88888.00 2016-01-01 14:13:16.913 001 11799.36 174.76 52532.07 88888.00 2016-01-01 14:13:17.413 001 11799.37 174.74 52532.05 88888.00 2016-01-01 14:13:17.913 001 11799.33 174.75 52531.99 88888.00 2016-01-01 14:13:18.413 001 11799.35 174.83 52531.99 88888.00 2016-01-01 14:13:18.913 001 11799.36 174.93 52532.04 88888.00 2016-01-01 14:13:19.413 001 11799.35 174.91 52532.05 88888.00 2016-01-01 14:13:19.913 001 11799.37 174.85 52532.07 88888.00 2016-01-01 14:13:20.413 001 11799.42 174.78 52532.08 88888.00 2016-01-01 14:13:20.913 001 11799.44 174.77 52532.08 88888.00 2016-01-01 14:13:21.413 001 11799.46 174.78 52532.10 88888.00 2016-01-01 14:13:21.913 001 11799.44 174.79 52532.13 88888.00 2016-01-01 14:13:22.413 001 11799.42 174.81 52532.10 88888.00 2016-01-01 14:13:22.913 001 11799.40 174.83 52532.10 88888.00 2016-01-01 14:13:23.413 001 11799.38 174.88 52532.08 88888.00 2016-01-01 14:13:23.913 001 11799.40 174.84 52532.08 88888.00 2016-01-01 14:13:24.413 001 11799.45 174.77 52532.08 88888.00 2016-01-01 14:13:24.913 001 11799.47 174.79 52532.05 88888.00 2016-01-01 14:13:25.413 001 11799.53 174.82 52532.05 88888.00 2016-01-01 14:13:25.913 001 11799.53 174.81 52532.07 88888.00 2016-01-01 14:13:26.413 001 11799.55 174.77 52532.06 88888.00 2016-01-01 14:13:26.913 001 11799.56 174.75 52532.06 88888.00 2016-01-01 14:13:27.413 001 11799.53 174.73 52532.06 88888.00 2016-01-01 14:13:27.913 001 11799.54 174.76 52532.07 88888.00 2016-01-01 14:13:28.413 001 11799.55 174.77 52532.05 88888.00 2016-01-01 14:13:28.913 001 11799.57 174.78 52532.06 88888.00 2016-01-01 14:13:29.413 001 11799.56 174.79 52532.06 88888.00 2016-01-01 14:13:29.913 001 11799.56 174.77 52532.05 88888.00 2016-01-01 14:13:30.413 001 11799.54 174.77 52532.04 88888.00 2016-01-01 14:13:30.913 001 11799.55 174.83 52532.05 88888.00 2016-01-01 14:13:31.404 001 11799.51 174.84 52532.07 88888.00 2016-01-01 14:13:31.904 001 11799.55 174.85 52532.05 88888.00 2016-01-01 14:13:32.404 001 11799.56 174.81 52532.00 88888.00 2016-01-01 14:13:32.904 001 11799.58 174.78 52532.00 88888.00 2016-01-01 14:13:33.404 001 11799.56 174.77 52532.03 88888.00 2016-01-01 14:13:33.904 001 11799.51 174.76 52532.03 88888.00 2016-01-01 14:13:34.404 001 11799.47 174.73 52532.01 88888.00 2016-01-01 14:13:34.904 001 11799.45 174.74 52531.99 88888.00 2016-01-01 14:13:35.404 001 11799.44 174.73 52531.99 88888.00 2016-01-01 14:13:35.904 001 11799.42 174.72 52532.03 88888.00 2016-01-01 14:13:36.404 001 11799.42 174.68 52532.00 88888.00 2016-01-01 14:13:36.904 001 11799.49 174.68 52532.03 88888.00 2016-01-01 14:13:37.404 001 11799.48 174.68 52532.03 88888.00 2016-01-01 14:13:37.904 001 11799.51 174.68 52531.96 88888.00 2016-01-01 14:13:38.404 001 11799.56 174.68 52531.96 88888.00 2016-01-01 14:13:38.904 001 11799.57 174.69 52532.00 88888.00 2016-01-01 14:13:39.404 001 11799.57 174.67 52532.00 88888.00 2016-01-01 14:13:39.904 001 11799.55 174.66 52531.99 88888.00 2016-01-01 14:13:40.404 001 11799.53 174.62 52531.97 88888.00 2016-01-01 14:13:40.904 001 11799.49 174.63 52531.99 88888.00 2016-01-01 14:13:41.404 001 11799.50 174.65 52531.99 88888.00 2016-01-01 14:13:41.904 001 11799.49 174.65 52531.97 88888.00 2016-01-01 14:13:42.404 001 11799.47 174.60 52531.97 88888.00 2016-01-01 14:13:42.904 001 11799.49 174.60 52531.98 88888.00 2016-01-01 14:13:43.404 001 11799.48 174.63 52531.96 88888.00 2016-01-01 14:13:43.904 001 11799.50 174.62 52531.95 88888.00 2016-01-01 14:13:44.404 001 11799.54 174.66 52531.91 88888.00 2016-01-01 14:13:44.904 001 11799.49 174.67 52531.88 88888.00 2016-01-01 14:13:45.404 001 11799.48 174.64 52531.88 88888.00 2016-01-01 14:13:45.904 001 11799.47 174.65 52531.92 88888.00 2016-01-01 14:13:46.404 001 11799.45 174.62 52531.92 88888.00 2016-01-01 14:13:46.904 001 11799.46 174.64 52531.92 88888.00 2016-01-01 14:13:47.404 001 11799.48 174.60 52531.91 88888.00 2016-01-01 14:13:47.904 001 11799.49 174.63 52531.91 88888.00 2016-01-01 14:13:48.404 001 11799.51 174.64 52531.90 88888.00 2016-01-01 14:13:48.904 001 11799.50 174.64 52531.91 88888.00 2016-01-01 14:13:49.404 001 11799.49 174.60 52531.95 88888.00 2016-01-01 14:13:49.904 001 11799.50 174.54 52531.94 88888.00 2016-01-01 14:13:50.404 001 11799.50 174.49 52531.91 88888.00 2016-01-01 14:13:50.904 001 11799.49 174.50 52531.95 88888.00 2016-01-01 14:13:51.404 001 11799.45 174.50 52531.99 88888.00 2016-01-01 14:13:51.904 001 11799.44 174.49 52531.96 88888.00 2016-01-01 14:13:52.404 001 11799.46 174.50 52531.95 88888.00 2016-01-01 14:13:52.904 001 11799.49 174.50 52531.96 88888.00 2016-01-01 14:13:53.404 001 11799.48 174.53 52531.97 88888.00 2016-01-01 14:13:53.904 001 11799.48 174.50 52531.98 88888.00 2016-01-01 14:13:54.404 001 11799.46 174.49 52531.96 88888.00 2016-01-01 14:13:54.904 001 11799.47 174.48 52531.96 88888.00 2016-01-01 14:13:55.404 001 11799.46 174.48 52531.96 88888.00 2016-01-01 14:13:55.904 001 11799.45 174.48 52531.96 88888.00 2016-01-01 14:13:56.404 001 11799.48 174.50 52531.97 88888.00 2016-01-01 14:13:56.904 001 11799.49 174.45 52531.97 88888.00 2016-01-01 14:13:57.404 001 11799.50 174.48 52531.96 88888.00 2016-01-01 14:13:57.904 001 11799.50 174.46 52531.94 88888.00 2016-01-01 14:13:58.404 001 11799.53 174.47 52531.95 88888.00 2016-01-01 14:13:58.904 001 11799.54 174.46 52531.96 88888.00 2016-01-01 14:13:59.404 001 11799.53 174.45 52531.97 88888.00 2016-01-01 14:13:59.904 001 11799.51 174.46 52531.95 88888.00 2016-01-01 14:14:00.404 001 11799.51 174.43 52531.95 88888.00 2016-01-01 14:14:00.904 001 11799.53 174.39 52531.94 88888.00 2016-01-01 14:14:01.404 001 11799.51 174.40 52531.95 88888.00 2016-01-01 14:14:01.904 001 11799.47 174.40 52531.96 88888.00 2016-01-01 14:14:02.404 001 11799.49 174.38 52531.94 88888.00 2016-01-01 14:14:02.904 001 11799.53 174.38 52531.90 88888.00 2016-01-01 14:14:03.404 001 11799.53 174.39 52531.90 88888.00 2016-01-01 14:14:03.904 001 11799.56 174.40 52531.89 88888.00 2016-01-01 14:14:04.404 001 11799.54 174.40 52531.89 88888.00 2016-01-01 14:14:04.904 001 11799.56 174.37 52531.94 88888.00 2016-01-01 14:14:05.404 001 11799.48 174.35 52531.97 88888.00 2016-01-01 14:14:05.904 001 11799.44 174.39 52531.97 88888.00 2016-01-01 14:14:06.404 001 11799.45 174.36 52531.96 88888.00 2016-01-01 14:14:06.904 001 11799.49 174.35 52531.94 88888.00 2016-01-01 14:14:07.404 001 11799.49 174.33 52531.92 88888.00 2016-01-01 14:14:07.904 001 11799.50 174.27 52531.89 88888.00 2016-01-01 14:14:08.404 001 11799.55 174.25 52531.90 88888.00 2016-01-01 14:14:08.904 001 11799.53 174.26 52531.94 88888.00 2016-01-01 14:14:09.404 001 11799.53 174.27 52531.94 88888.00 2016-01-01 14:14:09.904 001 11799.56 174.28 52531.97 88888.00 2016-01-01 14:14:10.404 001 11799.55 174.28 52531.98 88888.00 2016-01-01 14:14:10.904 001 11799.54 174.27 52532.00 88888.00 2016-01-01 14:14:11.404 001 11799.53 174.25 52531.98 88888.00 2016-01-01 14:14:11.904 001 11799.54 174.24 52531.96 88888.00 2016-01-01 14:14:12.404 001 11799.54 174.19 52531.97 88888.00 2016-01-01 14:14:12.904 001 11799.54 174.21 52531.98 88888.00 2016-01-01 14:14:13.404 001 11799.57 174.24 52531.99 88888.00 2016-01-01 14:14:13.904 001 11799.58 174.23 52531.99 88888.00 2016-01-01 14:14:14.404 001 11799.56 174.21 52531.95 88888.00 2016-01-01 14:14:14.904 001 11799.53 174.25 52531.96 88888.00 2016-01-01 14:14:15.404 001 11799.53 174.23 52531.98 88888.00 2016-01-01 14:14:15.904 001 11799.54 174.23 52531.96 88888.00 2016-01-01 14:14:16.404 001 11799.53 174.19 52531.99 88888.00 2016-01-01 14:14:16.904 001 11799.51 174.16 52532.01 88888.00 2016-01-01 14:14:17.404 001 11799.51 174.09 52532.01 88888.00 2016-01-01 14:14:17.904 001 11799.55 174.09 52532.03 88888.00 2016-01-01 14:14:18.404 001 11799.56 174.09 52532.00 88888.00 2016-01-01 14:14:18.904 001 11799.58 174.11 52531.99 88888.00 2016-01-01 14:14:19.404 001 11799.57 174.11 52531.96 88888.00 2016-01-01 14:14:19.904 001 11799.55 174.13 52531.98 88888.00 2016-01-01 14:14:20.404 001 11799.56 174.10 52531.96 88888.00 2016-01-01 14:14:20.904 001 11799.58 174.11 52531.95 88888.00 2016-01-01 14:14:21.404 001 11799.63 174.10 52531.95 88888.00 2016-01-01 14:14:21.904 001 11799.65 174.08 52531.92 88888.00 2016-01-01 14:14:22.404 001 11799.63 174.07 52531.92 88888.00 2016-01-01 14:14:22.904 001 11799.57 174.15 52531.95 88888.00 2016-01-01 14:14:23.404 001 11799.51 174.18 52531.99 88888.00 2016-01-01 14:14:23.904 001 11799.54 174.19 52531.98 88888.00 2016-01-01 14:14:24.404 001 11799.51 174.16 52531.96 88888.00 2016-01-01 14:14:24.904 001 11799.51 174.15 52531.96 88888.00 2016-01-01 14:14:25.404 001 11799.53 174.13 52531.98 88888.00 2016-01-01 14:14:25.904 001 11799.53 174.13 52531.95 88888.00 2016-01-01 14:14:26.404 001 11799.54 174.08 52531.95 88888.00 2016-01-01 14:14:26.904 001 11799.45 174.04 52531.94 88888.00 2016-01-01 14:14:27.404 001 11799.45 174.07 52531.92 88888.00 2016-01-01 14:14:27.904 001 11799.44 174.07 52531.92 88888.00 2016-01-01 14:14:28.404 001 11799.41 174.07 52531.94 88888.00 2016-01-01 14:14:28.904 001 11799.44 174.00 52531.87 88888.00 2016-01-01 14:14:29.404 001 11799.48 173.98 52531.86 88888.00 2016-01-01 14:14:29.904 001 11799.48 174.01 52531.86 88888.00 2016-01-01 14:14:30.404 001 11799.47 174.03 52531.88 88888.00 2016-01-01 14:14:30.904 001 11799.45 174.03 52531.96 88888.00 2016-01-01 14:14:31.404 001 11799.44 174.01 52531.95 88888.00 2016-01-01 14:14:31.904 001 11799.46 174.01 52531.88 88888.00 2016-01-01 14:14:32.404 001 11799.45 174.01 52531.87 88888.00 2016-01-01 14:14:32.904 001 11799.42 174.06 52531.87 88888.00 2016-01-01 14:14:33.404 001 11799.46 174.06 52531.89 88888.00 2016-01-01 14:14:33.904 001 11799.46 174.00 52531.91 88888.00 2016-01-01 14:14:34.404 001 11799.46 173.99 52531.94 88888.00 2016-01-01 14:14:34.904 001 11799.47 173.97 52531.89 88888.00 2016-01-01 14:14:35.404 001 11799.46 173.91 52531.84 88888.00 2016-01-01 14:14:35.904 001 11799.47 173.90 52531.84 88888.00 2016-01-01 14:14:36.404 001 11799.48 173.87 52531.87 88888.00 2016-01-01 14:14:36.904 001 11799.46 173.85 52531.87 88888.00 2016-01-01 14:14:37.404 001 11799.45 173.85 52531.84 88888.00 2016-01-01 14:14:37.904 001 11799.45 173.80 52531.83 88888.00 2016-01-01 14:14:38.404 001 11799.45 173.85 52531.89 88888.00 2016-01-01 14:14:38.904 001 11799.45 173.87 52531.87 88888.00 2016-01-01 14:14:39.404 001 11799.48 173.86 52531.87 88888.00 2016-01-01 14:14:39.904 001 11799.46 173.87 52531.88 88888.00 2016-01-01 14:14:40.404 001 11799.53 173.85 52531.87 88888.00 2016-01-01 14:14:40.904 001 11799.51 173.82 52531.87 88888.00 2016-01-01 14:14:41.404 001 11799.47 173.78 52531.84 88888.00 2016-01-01 14:14:41.904 001 11799.45 173.82 52531.88 88888.00 2016-01-01 14:14:42.404 001 11799.48 173.82 52531.88 88888.00 2016-01-01 14:14:42.904 001 11799.48 173.79 52531.87 88888.00 2016-01-01 14:14:43.404 001 11799.53 173.81 52531.87 88888.00 2016-01-01 14:14:43.904 001 11799.55 173.82 52531.92 88888.00 2016-01-01 14:14:44.404 001 11799.54 173.72 52531.91 88888.00 2016-01-01 14:14:44.904 001 11799.51 173.78 52531.91 88888.00 2016-01-01 14:14:45.404 001 11799.48 173.81 52531.91 88888.00 2016-01-01 14:14:45.904 001 11799.45 173.81 52531.94 88888.00 2016-01-01 14:14:46.404 001 11799.41 173.85 52531.94 88888.00 2016-01-01 14:14:46.904 001 11799.41 173.85 52531.91 88888.00 2016-01-01 14:14:47.404 001 11799.49 173.88 52531.88 88888.00 2016-01-01 14:14:47.904 001 11799.51 173.85 52531.89 88888.00 2016-01-01 14:14:48.404 001 11799.51 173.86 52531.91 88888.00 2016-01-01 14:14:48.904 001 11799.50 173.89 52531.91 88888.00 2016-01-01 14:14:49.404 001 11799.53 173.90 52531.91 88888.00 2016-01-01 14:14:49.904 001 11799.55 173.85 52531.91 88888.00 2016-01-01 14:14:50.404 001 11799.54 173.86 52531.86 88888.00 2016-01-01 14:14:50.904 001 11799.51 173.88 52531.86 88888.00 2016-01-01 14:14:51.404 001 11799.50 173.92 52531.89 88888.00 2016-01-01 14:14:51.904 001 11799.46 173.92 52531.95 88888.00 2016-01-01 14:14:52.404 001 11799.44 173.91 52531.96 88888.00 2016-01-01 14:14:52.904 001 11799.48 173.86 52531.91 88888.00 2016-01-01 14:14:53.404 001 11799.48 173.82 52531.91 88888.00 2016-01-01 14:14:53.904 001 11799.46 173.85 52531.91 88888.00 2016-01-01 14:14:54.404 001 11799.45 173.92 52531.91 88888.00 2016-01-01 14:14:54.904 001 11799.41 173.91 52531.94 88888.00 2016-01-01 14:14:55.404 001 11799.42 173.88 52531.92 88888.00 2016-01-01 14:14:55.904 001 11799.46 173.90 52531.90 88888.00 2016-01-01 14:14:56.404 001 11799.45 173.89 52531.92 88888.00 2016-01-01 14:14:56.904 001 11799.39 173.89 52531.96 88888.00 2016-01-01 14:14:57.404 001 11799.38 173.91 52531.94 88888.00 2016-01-01 14:14:57.904 001 11799.42 173.90 52531.89 88888.00 2016-01-01 14:14:58.404 001 11799.40 173.90 52531.90 88888.00 2016-01-01 14:14:58.904 001 11799.42 173.89 52531.90 88888.00 2016-01-01 14:14:59.404 001 11799.47 173.87 52531.87 88888.00 2016-01-01 14:14:59.904 001 11799.42 173.81 52531.86 88888.00 2016-01-01 14:15:00.404 001 11799.41 173.82 52531.87 88888.00 2016-01-01 14:15:00.904 001 11799.42 173.82 52531.86 88888.00 2016-01-01 14:15:01.404 001 11799.38 173.84 52531.84 88888.00 2016-01-01 14:15:01.904 001 11799.41 173.82 52531.87 88888.00 2016-01-01 14:15:02.404 001 11799.41 173.82 52531.87 88888.00 2016-01-01 14:15:02.904 001 11799.37 173.79 52531.86 88888.00 2016-01-01 14:15:03.404 001 11799.38 173.79 52531.83 88888.00 2016-01-01 14:15:03.904 001 11799.41 173.79 52531.84 88888.00 2016-01-01 14:15:04.404 001 11799.40 173.78 52531.81 88888.00 2016-01-01 14:15:04.904 001 11799.40 173.79 52531.84 88888.00 2016-01-01 14:15:05.404 001 11799.40 173.78 52531.86 88888.00 2016-01-01 14:15:05.904 001 11799.37 173.75 52531.83 88888.00 2016-01-01 14:15:06.404 001 11799.37 173.76 52531.84 88888.00 2016-01-01 14:15:06.904 001 11799.39 173.74 52531.84 88888.00 2016-01-01 14:15:07.404 001 11799.44 173.74 52531.82 88888.00 2016-01-01 14:15:07.904 001 11799.46 173.70 52531.82 88888.00 2016-01-01 14:15:08.404 001 11799.45 173.71 52531.88 88888.00 2016-01-01 14:15:08.904 001 11799.40 173.70 52531.88 88888.00 2016-01-01 14:15:09.404 001 11799.36 173.70 52531.87 88888.00 2016-01-01 14:15:09.904 001 11799.37 173.62 52531.84 88888.00 2016-01-01 14:15:10.404 001 11799.44 173.61 52531.83 88888.00 2016-01-01 14:15:10.904 001 11799.42 173.62 52531.86 88888.00 2016-01-01 14:15:11.404 001 11799.39 173.66 52531.90 88888.00 2016-01-01 14:15:11.904 001 11799.38 173.67 52531.86 88888.00 2016-01-01 14:15:12.404 001 11799.38 173.60 52531.83 88888.00 2016-01-01 14:15:12.904 001 11799.35 173.56 52531.90 88888.00 2016-01-01 14:15:13.404 001 11799.31 173.57 52531.90 88888.00 2016-01-01 14:15:13.904 001 11799.33 173.60 52531.88 88888.00 2016-01-01 14:15:14.404 001 11799.36 173.59 52531.87 88888.00 2016-01-01 14:15:14.904 001 11799.37 173.59 52531.90 88888.00 2016-01-01 14:15:15.404 001 11799.31 173.58 52531.89 88888.00 2016-01-01 14:15:15.904 001 11799.31 173.57 52531.87 88888.00 2016-01-01 14:15:16.404 001 11799.28 173.57 52531.87 88888.00 2016-01-01 14:15:16.904 001 11799.28 173.59 52531.90 88888.00 2016-01-01 14:15:17.404 001 11799.28 173.61 52531.91 88888.00 2016-01-01 14:15:17.904 001 11799.27 173.60 52531.91 88888.00 2016-01-01 14:15:18.404 001 11799.27 173.61 52531.88 88888.00 2016-01-01 14:15:18.904 001 11799.24 173.58 52531.87 88888.00 2016-01-01 14:15:19.404 001 11799.26 173.51 52531.87 88888.00 2016-01-01 14:15:19.904 001 11799.30 173.48 52531.95 88888.00 2016-01-01 14:15:20.404 001 11799.33 173.52 52531.99 88888.00 2016-01-01 14:15:20.904 001 11799.35 173.56 52531.98 88888.00 2016-01-01 14:15:21.404 001 11799.37 173.55 52531.88 88888.00 2016-01-01 14:15:21.904 001 11799.36 173.53 52531.90 88888.00 2016-01-01 14:15:22.404 001 11799.35 173.51 52531.90 88888.00 2016-01-01 14:15:22.904 001 11799.32 173.49 52531.91 88888.00 2016-01-01 14:15:23.404 001 11799.32 173.48 52531.94 88888.00 2016-01-01 14:15:23.904 001 11799.37 173.49 52531.95 88888.00 2016-01-01 14:15:24.404 001 11799.36 173.48 52531.95 88888.00 2016-01-01 14:15:24.904 001 11799.38 173.42 52531.91 88888.00 2016-01-01 14:15:25.404 001 11799.37 173.39 52531.91 88888.00 2016-01-01 14:15:25.904 001 11799.35 173.40 52531.91 88888.00 2016-01-01 14:15:26.404 001 11799.37 173.38 52531.90 88888.00 2016-01-01 14:15:26.904 001 11799.41 173.38 52531.91 88888.00 2016-01-01 14:15:27.404 001 11799.42 173.39 52531.89 88888.00 2016-01-01 14:15:27.904 001 11799.42 173.38 52531.94 88888.00 2016-01-01 14:15:28.404 001 11799.42 173.34 52531.88 88888.00 2016-01-01 14:15:28.904 001 11799.42 173.36 52531.88 88888.00 2016-01-01 14:15:29.404 001 11799.45 173.36 52531.88 88888.00 2016-01-01 14:15:29.904 001 11799.48 173.36 52531.90 88888.00 2016-01-01 14:15:30.404 001 11799.51 173.36 52531.88 88888.00 2016-01-01 14:15:30.904 001 11799.50 173.29 52531.87 88888.00 2016-01-01 14:15:31.404 001 11799.51 173.28 52531.92 88888.00 2016-01-01 14:15:31.904 001 11799.51 173.30 52531.94 88888.00 2016-01-01 14:15:32.404 001 11799.51 173.29 52531.92 88888.00 2016-01-01 14:15:32.904 001 11799.53 173.26 52531.92 88888.00 2016-01-01 14:15:33.404 001 11799.53 173.26 52531.92 88888.00 2016-01-01 14:15:33.904 001 11799.53 173.21 52531.91 88888.00 2016-01-01 14:15:34.404 001 11799.55 173.21 52531.92 88888.00 2016-01-01 14:15:34.904 001 11799.55 173.20 52531.96 88888.00 2016-01-01 14:15:35.404 001 11799.56 173.19 52531.97 88888.00 2016-01-01 14:15:35.904 001 11799.57 173.16 52531.99 88888.00 2016-01-01 14:15:36.404 001 11799.56 173.17 52531.99 88888.00 2016-01-01 14:15:36.904 001 11799.56 173.13 52531.97 88888.00 2016-01-01 14:15:37.404 001 11799.58 173.11 52531.98 88888.00 2016-01-01 14:15:37.904 001 11799.64 173.09 52532.00 88888.00 2016-01-01 14:15:38.404 001 11799.65 173.07 52531.98 88888.00 2016-01-01 14:15:38.904 001 11799.66 173.10 52531.94 88888.00 2016-01-01 14:15:39.404 001 11799.66 173.16 52531.92 88888.00 2016-01-01 14:15:39.904 001 11799.65 173.19 52531.94 88888.00 2016-01-01 14:15:40.404 001 11799.67 173.18 52531.96 88888.00 2016-01-01 14:15:40.904 001 11799.67 173.10 52531.95 88888.00 2016-01-01 14:15:41.404 001 11799.67 173.07 52531.95 88888.00 2016-01-01 14:15:41.904 001 11799.71 173.03 52531.98 88888.00 2016-01-01 14:15:42.404 001 11799.71 173.00 52531.99 88888.00 2016-01-01 14:15:42.904 001 11799.71 172.99 52531.99 88888.00 2016-01-01 14:15:43.404 001 11799.76 173.00 52532.03 88888.00 2016-01-01 14:15:43.904 001 11799.72 173.04 52532.04 88888.00 2016-01-01 14:15:44.404 001 11799.73 173.08 52531.99 88888.00 2016-01-01 14:15:44.904 001 11799.74 173.08 52531.96 88888.00 2016-01-01 14:15:45.404 001 11799.74 173.05 52531.94 88888.00 2016-01-01 14:15:45.904 001 11799.77 173.02 52531.96 88888.00 2016-01-01 14:15:46.404 001 11799.84 173.05 52531.96 88888.00 2016-01-01 14:15:46.904 001 11799.85 173.08 52531.96 88888.00 2016-01-01 14:15:47.404 001 11799.89 173.08 52531.94 88888.00 2016-01-01 14:15:47.904 001 11799.90 173.04 52531.96 88888.00 2016-01-01 14:15:48.404 001 11799.91 173.04 52531.94 88888.00 2016-01-01 14:15:48.904 001 11799.91 173.03 52531.92 88888.00 2016-01-01 14:15:49.404 001 11799.92 173.01 52531.94 88888.00 2016-01-01 14:15:49.904 001 11799.95 173.04 52531.97 88888.00 2016-01-01 14:15:50.404 001 11799.99 173.04 52531.98 88888.00 2016-01-01 14:15:50.904 001 11799.91 173.05 52531.97 88888.00 2016-01-01 14:15:51.404 001 11799.90 173.07 52531.95 88888.00 2016-01-01 14:15:51.904 001 11799.89 173.07 52531.95 88888.00 2016-01-01 14:15:52.404 001 11799.89 173.05 52531.91 88888.00 2016-01-01 14:15:52.904 001 11799.91 173.10 52531.95 88888.00 2016-01-01 14:15:53.404 001 11799.92 173.10 52531.99 88888.00 2016-01-01 14:15:53.904 001 11799.89 173.12 52531.99 88888.00 2016-01-01 14:15:54.404 001 11799.89 173.09 52531.97 88888.00 2016-01-01 14:15:54.904 001 11799.89 173.08 52531.98 88888.00 2016-01-01 14:15:55.404 001 11799.88 173.05 52532.00 88888.00 2016-01-01 14:15:55.904 001 11799.85 173.04 52532.01 88888.00 2016-01-01 14:15:56.404 001 11799.89 173.03 52532.01 88888.00 2016-01-01 14:15:56.904 001 11799.90 173.04 52532.04 88888.00 2016-01-01 14:15:57.404 001 11799.91 173.08 52532.07 88888.00 2016-01-01 14:15:57.904 001 11799.90 173.09 52532.06 88888.00 2016-01-01 14:15:58.404 001 11799.89 173.11 52532.03 88888.00 2016-01-01 14:15:58.904 001 11799.89 173.08 52532.05 88888.00 2016-01-01 14:15:59.404 001 11799.88 173.01 52532.07 88888.00 2016-01-01 14:15:59.904 001 11799.86 173.02 52532.06 88888.00 2016-01-01 14:16:00.404 001 11799.84 173.04 52532.05 88888.00 2016-01-01 14:16:00.904 001 11799.83 173.08 52532.05 88888.00 2016-01-01 14:16:01.404 001 11799.88 173.09 52532.03 88888.00 2016-01-01 14:16:01.904 001 11799.85 173.07 52532.07 88888.00 2016-01-01 14:16:02.404 001 11799.82 173.02 52532.05 88888.00 2016-01-01 14:16:02.904 001 11799.83 173.00 52532.09 88888.00 2016-01-01 14:16:03.404 001 11799.80 173.00 52532.12 88888.00 2016-01-01 14:16:03.904 001 11799.81 173.00 52532.09 88888.00 2016-01-01 14:16:04.404 001 11799.82 172.97 52532.10 88888.00 2016-01-01 14:16:04.904 001 11799.84 173.01 52532.08 88888.00 2016-01-01 14:16:05.404 001 11799.81 173.02 52532.06 88888.00 2016-01-01 14:16:05.904 001 11799.76 173.00 52532.10 88888.00 2016-01-01 14:16:06.404 001 11799.74 173.00 52532.12 88888.00 2016-01-01 14:16:06.904 001 11799.73 173.02 52532.10 88888.00 2016-01-01 14:16:07.404 001 11799.75 173.00 52532.12 88888.00 2016-01-01 14:16:07.904 001 11799.74 172.98 52532.16 88888.00 2016-01-01 14:16:08.404 001 11799.74 172.95 52532.10 88888.00 2016-01-01 14:16:08.904 001 11799.73 172.93 52532.09 88888.00 2016-01-01 14:16:09.404 001 11799.75 172.93 52532.12 88888.00 2016-01-01 14:16:09.904 001 11799.70 172.94 52532.14 88888.00 2016-01-01 14:16:10.404 001 11799.71 172.97 52532.13 88888.00 2016-01-01 14:16:10.904 001 11799.71 172.97 52532.10 88888.00 2016-01-01 14:16:11.404 001 11799.67 172.95 52532.12 88888.00 2016-01-01 14:16:11.904 001 11799.68 172.95 52532.14 88888.00 2016-01-01 14:16:12.404 001 11799.74 172.98 52532.15 88888.00 2016-01-01 14:16:12.904 001 11799.76 173.02 52532.16 88888.00 2016-01-01 14:16:13.404 001 11799.75 173.03 52532.14 88888.00 2016-01-01 14:16:13.904 001 11799.74 172.99 52532.16 88888.00 2016-01-01 14:16:14.404 001 11799.71 172.98 52532.15 88888.00 2016-01-01 14:16:14.904 001 11799.68 173.01 52532.10 88888.00 2016-01-01 14:16:15.404 001 11799.70 173.04 52532.10 88888.00 2016-01-01 14:16:15.904 001 11799.73 173.07 52532.10 88888.00 2016-01-01 14:16:16.405 001 11799.73 173.08 52532.14 88888.00 2016-01-01 14:16:16.905 001 11799.77 173.09 52532.14 88888.00 2016-01-01 14:16:17.405 001 11799.80 173.09 52532.13 88888.00 2016-01-01 14:16:17.905 001 11799.80 173.09 52532.13 88888.00 2016-01-01 14:16:18.405 001 11799.80 173.07 52532.12 88888.00 2016-01-01 14:16:18.905 001 11799.76 173.07 52532.16 88888.00 2016-01-01 14:16:19.405 001 11799.75 173.09 52532.15 88888.00 2016-01-01 14:16:19.905 001 11799.77 173.07 52532.14 88888.00 2016-01-01 14:16:20.405 001 11799.82 173.11 52532.17 88888.00 2016-01-01 14:16:20.905 001 11799.83 173.16 52532.19 88888.00 2016-01-01 14:16:21.405 001 11799.80 173.19 52532.21 88888.00 2016-01-01 14:16:21.905 001 11799.82 173.20 52532.18 88888.00 2016-01-01 14:16:22.405 001 11799.85 173.23 52532.16 88888.00 2016-01-01 14:16:22.905 001 11799.85 173.21 52532.17 88888.00 2016-01-01 14:16:23.405 001 11799.82 173.20 52532.16 88888.00 2016-01-01 14:16:23.905 001 11799.82 173.21 52532.17 88888.00 2016-01-01 14:16:24.405 001 11799.83 173.22 52532.21 88888.00 2016-01-01 14:16:24.905 001 11799.83 173.26 52532.21 88888.00 2016-01-01 14:16:25.405 001 11799.85 173.27 52532.21 88888.00 2016-01-01 14:16:25.905 001 11799.84 173.23 52532.19 88888.00 2016-01-01 14:16:26.405 001 11799.83 173.20 52532.23 88888.00 2016-01-01 14:16:26.905 001 11799.82 173.22 52532.25 88888.00 2016-01-01 14:16:27.405 001 11799.85 173.19 52532.24 88888.00 2016-01-01 14:16:27.905 001 11799.88 173.21 52532.19 88888.00 2016-01-01 14:16:28.405 001 11799.86 173.26 52532.18 88888.00 2016-01-01 14:16:28.905 001 11799.91 173.30 52532.18 88888.00 2016-01-01 14:16:29.405 001 11799.94 173.32 52532.16 88888.00 2016-01-01 14:16:29.905 001 11799.89 173.34 52532.15 88888.00 2016-01-01 14:16:30.405 001 11799.89 173.33 52532.18 88888.00 2016-01-01 14:16:30.905 001 11799.92 173.30 52532.17 88888.00 2016-01-01 14:16:31.405 001 11799.94 173.34 52532.19 88888.00 2016-01-01 14:16:31.905 001 11799.97 173.30 52532.22 88888.00 2016-01-01 14:16:32.405 001 11799.94 173.30 52532.21 88888.00 2016-01-01 14:16:32.905 001 11799.97 173.34 52532.19 88888.00 2016-01-01 14:16:33.405 001 11799.99 173.33 52532.17 88888.00 2016-01-01 14:16:33.905 001 11799.98 173.37 52532.16 88888.00 2016-01-01 14:16:34.405 001 11800.01 173.38 52532.19 88888.00 2016-01-01 14:16:34.905 001 11800.00 173.36 52532.23 88888.00 2016-01-01 14:16:35.405 001 11799.97 173.34 52532.22 88888.00 2016-01-01 14:16:35.905 001 11799.94 173.34 52532.19 88888.00 2016-01-01 14:16:36.405 001 11799.92 173.34 52532.21 88888.00 2016-01-01 14:16:36.905 001 11799.89 173.42 52532.22 88888.00 2016-01-01 14:16:37.405 001 11799.89 173.41 52532.23 88888.00 2016-01-01 14:16:37.905 001 11799.91 173.39 52532.27 88888.00 2016-01-01 14:16:38.405 001 11799.88 173.41 52532.28 88888.00 2016-01-01 14:16:38.905 001 11799.85 173.42 52532.30 88888.00 2016-01-01 14:16:39.405 001 11799.83 173.45 52532.30 88888.00 2016-01-01 14:16:39.905 001 11799.84 173.45 52532.32 88888.00 2016-01-01 14:16:40.405 001 11799.85 173.47 52532.31 88888.00 2016-01-01 14:16:40.905 001 11799.84 173.52 52532.32 88888.00 2016-01-01 14:16:41.405 001 11799.84 173.57 52532.33 88888.00 2016-01-01 14:16:41.905 001 11799.83 173.55 52532.30 88888.00 2016-01-01 14:16:42.405 001 11799.81 173.52 52532.26 88888.00 2016-01-01 14:16:42.905 001 11799.81 173.55 52532.26 88888.00 2016-01-01 14:16:43.405 001 11799.82 173.57 52532.28 88888.00 2016-01-01 14:16:43.905 001 11799.80 173.56 52532.31 88888.00 2016-01-01 14:16:44.405 001 11799.80 173.57 52532.32 88888.00 2016-01-01 14:16:44.905 001 11799.81 173.59 52532.28 88888.00 2016-01-01 14:16:45.405 001 11799.82 173.61 52532.28 88888.00 2016-01-01 14:16:45.905 001 11799.80 173.58 52532.31 88888.00 2016-01-01 14:16:46.405 001 11799.77 173.58 52532.32 88888.00 2016-01-01 14:16:46.905 001 11799.75 173.63 52532.32 88888.00 2016-01-01 14:16:47.405 001 11799.76 173.66 52532.32 88888.00 2016-01-01 14:16:47.905 001 11799.74 173.62 52532.36 88888.00 2016-01-01 14:16:48.405 001 11799.73 173.60 52532.35 88888.00 2016-01-01 14:16:48.905 001 11799.72 173.63 52532.34 88888.00 2016-01-01 14:16:49.405 001 11799.67 173.62 52532.36 88888.00 2016-01-01 14:16:49.905 001 11799.66 173.61 52532.38 88888.00 2016-01-01 14:16:50.405 001 11799.66 173.63 52532.36 88888.00 2016-01-01 14:16:50.905 001 11799.67 173.65 52532.35 88888.00 2016-01-01 14:16:51.405 001 11799.65 173.66 52532.35 88888.00 2016-01-01 14:16:51.905 001 11799.67 173.66 52532.35 88888.00 2016-01-01 14:16:52.405 001 11799.65 173.68 52532.34 88888.00 2016-01-01 14:16:52.905 001 11799.62 173.70 52532.35 88888.00 2016-01-01 14:16:53.405 001 11799.60 173.74 52532.35 88888.00 2016-01-01 14:16:53.905 001 11799.64 173.78 52532.38 88888.00 2016-01-01 14:16:54.405 001 11799.65 173.80 52532.39 88888.00 2016-01-01 14:16:54.905 001 11799.64 173.81 52532.38 88888.00 2016-01-01 14:16:55.405 001 11799.63 173.85 52532.36 88888.00 2016-01-01 14:16:55.905 001 11799.59 173.86 52532.36 88888.00 2016-01-01 14:16:56.405 001 11799.58 173.87 52532.36 88888.00 2016-01-01 14:16:56.905 001 11799.56 173.88 52532.34 88888.00 2016-01-01 14:16:57.405 001 11799.56 173.88 52532.35 88888.00 2016-01-01 14:16:57.905 001 11799.53 173.87 52532.36 88888.00 2016-01-01 14:16:58.405 001 11799.54 173.88 52532.40 88888.00 2016-01-01 14:16:58.905 001 11799.53 173.90 52532.41 88888.00 2016-01-01 14:16:59.405 001 11799.54 173.90 52532.45 88888.00 2016-01-01 14:16:59.905 001 11799.54 173.90 52532.47 88888.00 2016-01-01 14:17:00.405 001 11799.56 173.91 52532.47 88888.00 2016-01-01 14:17:00.905 001 11799.58 173.97 52532.43 88888.00 2016-01-01 14:17:01.405 001 11799.57 173.94 52532.41 88888.00 2016-01-01 14:17:01.905 001 11799.57 173.91 52532.44 88888.00 2016-01-01 14:17:02.405 001 11799.57 173.91 52532.43 88888.00 2016-01-01 14:17:02.905 001 11799.55 173.92 52532.47 88888.00 2016-01-01 14:17:03.405 001 11799.54 173.92 52532.45 88888.00 2016-01-01 14:17:03.905 001 11799.54 173.97 52532.49 88888.00 2016-01-01 14:17:04.405 001 11799.46 173.99 52532.54 88888.00 2016-01-01 14:17:04.905 001 11799.47 173.99 52532.51 88888.00 2016-01-01 14:17:05.405 001 11799.41 173.98 52532.47 88888.00 2016-01-01 14:17:05.905 001 11799.39 173.95 52532.48 88888.00 2016-01-01 14:17:06.405 001 11799.37 173.90 52532.48 88888.00 2016-01-01 14:17:06.905 001 11799.33 173.81 52532.48 88888.00 2016-01-01 14:17:07.405 001 11799.31 173.84 52532.50 88888.00 2016-01-01 14:17:07.905 001 11799.33 173.90 52532.50 88888.00 2016-01-01 14:17:08.405 001 11799.31 173.91 52532.50 88888.00 2016-01-01 14:17:08.905 001 11799.33 173.88 52532.50 88888.00 2016-01-01 14:17:09.405 001 11799.35 173.84 52532.45 88888.00 2016-01-01 14:17:09.905 001 11799.32 173.80 52532.44 88888.00 2016-01-01 14:17:10.405 001 11799.35 173.81 52532.47 88888.00 2016-01-01 14:17:10.905 001 11799.35 173.81 52532.45 88888.00 2016-01-01 14:17:11.405 001 11799.31 173.80 52532.48 88888.00 2016-01-01 14:17:11.905 001 11799.32 173.79 52532.48 88888.00 2016-01-01 14:17:12.405 001 11799.36 173.79 52532.49 88888.00 2016-01-01 14:17:12.905 001 11799.37 173.85 52532.50 88888.00 2016-01-01 14:17:13.405 001 11799.33 173.88 52532.50 88888.00 2016-01-01 14:17:13.905 001 11799.29 173.89 52532.47 88888.00 2016-01-01 14:17:14.405 001 11799.29 173.88 52532.45 88888.00 2016-01-01 14:17:14.905 001 11799.29 173.85 52532.49 88888.00 2016-01-01 14:17:15.405 001 11799.30 173.87 52532.45 88888.00 2016-01-01 14:17:15.905 001 11799.30 173.88 52532.43 88888.00 2016-01-01 14:17:16.405 001 11799.28 173.88 52532.42 88888.00 2016-01-01 14:17:16.905 001 11799.28 173.94 52532.41 88888.00 2016-01-01 14:17:17.405 001 11799.28 173.94 52532.44 88888.00 2016-01-01 14:17:17.905 001 11799.31 173.95 52532.45 88888.00 2016-01-01 14:17:18.405 001 11799.30 173.94 52532.48 88888.00 2016-01-01 14:17:18.905 001 11799.26 173.90 52532.44 88888.00 2016-01-01 14:17:19.405 001 11799.24 173.90 52532.43 88888.00 2016-01-01 14:17:19.905 001 11799.27 173.90 52532.45 88888.00 2016-01-01 14:17:20.405 001 11799.26 173.90 52532.50 88888.00 2016-01-01 14:17:20.905 001 11799.26 173.90 52532.51 88888.00 2016-01-01 14:17:21.405 001 11799.22 173.89 52532.50 88888.00 2016-01-01 14:17:21.905 001 11799.23 173.89 52532.48 88888.00 2016-01-01 14:17:22.405 001 11799.20 173.89 52532.44 88888.00 2016-01-01 14:17:22.905 001 11799.19 173.90 52532.49 88888.00 2016-01-01 14:17:23.405 001 11799.18 173.90 52532.51 88888.00 2016-01-01 14:17:23.905 001 11799.21 173.90 52532.52 88888.00 2016-01-01 14:17:24.405 001 11799.21 173.97 52532.52 88888.00 2016-01-01 14:17:24.905 001 11799.20 173.97 52532.49 88888.00 2016-01-01 14:17:25.405 001 11799.21 173.96 52532.53 88888.00 2016-01-01 14:17:25.905 001 11799.21 173.96 52532.54 88888.00 2016-01-01 14:17:26.405 001 11799.15 173.97 52532.54 88888.00 2016-01-01 14:17:26.905 001 11799.09 173.99 52532.56 88888.00 2016-01-01 14:17:27.405 001 11799.06 173.98 52532.54 88888.00 2016-01-01 14:17:27.905 001 11799.10 173.96 52532.53 88888.00 2016-01-01 14:17:28.405 001 11799.14 173.98 52532.56 88888.00 2016-01-01 14:17:28.905 001 11799.12 173.97 52532.53 88888.00 2016-01-01 14:17:29.405 001 11799.11 173.95 52532.51 88888.00 2016-01-01 14:17:29.905 001 11799.16 173.99 52532.50 88888.00 2016-01-01 14:17:30.405 001 11799.13 174.03 52532.57 88888.00 2016-01-01 14:17:30.905 001 11799.10 174.01 52532.58 88888.00 2016-01-01 14:17:31.405 001 11799.07 174.01 52532.59 88888.00 2016-01-01 14:17:31.905 001 11799.07 174.05 52532.57 88888.00 2016-01-01 14:17:32.405 001 11799.06 174.13 52532.56 88888.00 2016-01-01 14:17:32.905 001 11799.06 174.10 52532.53 88888.00 2016-01-01 14:17:33.405 001 11799.03 174.10 52532.54 88888.00 2016-01-01 14:17:33.905 001 11799.05 174.07 52532.59 88888.00 2016-01-01 14:17:34.405 001 11799.07 174.06 52532.58 88888.00 2016-01-01 14:17:34.905 001 11799.04 174.07 52532.54 88888.00 2016-01-01 14:17:35.405 001 11799.01 174.04 52532.56 88888.00 2016-01-01 14:17:35.905 001 11799.03 174.01 52532.52 88888.00 2016-01-01 14:17:36.405 001 11799.07 174.03 52532.51 88888.00 2016-01-01 14:17:36.905 001 11799.05 174.05 52532.53 88888.00 2016-01-01 14:17:37.405 001 11799.06 174.07 52532.54 88888.00 2016-01-01 14:17:37.905 001 11799.03 174.04 52532.54 88888.00 2016-01-01 14:17:38.405 001 11799.03 174.01 52532.56 88888.00 2016-01-01 14:17:38.905 001 11799.03 173.99 52532.56 88888.00 2016-01-01 14:17:39.405 001 11798.97 174.00 52532.54 88888.00 2016-01-01 14:17:39.905 001 11798.95 173.99 52532.52 88888.00 2016-01-01 14:17:40.405 001 11798.97 174.01 52532.53 88888.00 2016-01-01 14:17:40.905 001 11798.95 174.01 52532.54 88888.00 2016-01-01 14:17:41.405 001 11798.94 173.97 52532.51 88888.00 2016-01-01 14:17:41.905 001 11798.94 173.97 52532.52 88888.00 2016-01-01 14:17:42.405 001 11798.97 173.97 52532.53 88888.00 2016-01-01 14:17:42.905 001 11798.95 173.94 52532.54 88888.00 2016-01-01 14:17:43.405 001 11798.91 173.94 52532.56 88888.00 2016-01-01 14:17:43.905 001 11798.92 173.94 52532.57 88888.00 2016-01-01 14:17:44.405 001 11798.92 173.96 52532.59 88888.00 2016-01-01 14:17:44.905 001 11798.92 173.97 52532.61 88888.00 2016-01-01 14:17:45.405 001 11798.95 174.01 52532.61 88888.00 2016-01-01 14:17:45.905 001 11798.93 174.01 52532.56 88888.00 2016-01-01 14:17:46.405 001 11798.92 173.96 52532.57 88888.00 2016-01-01 14:17:46.905 001 11798.91 173.91 52532.56 88888.00 2016-01-01 14:17:47.405 001 11798.92 173.97 52532.57 88888.00 2016-01-01 14:17:47.905 001 11798.96 173.99 52532.54 88888.00 2016-01-01 14:17:48.405 001 11798.95 173.97 52532.53 88888.00 2016-01-01 14:17:48.905 001 11798.97 173.97 52532.54 88888.00 2016-01-01 14:17:49.405 001 11798.97 173.95 52532.54 88888.00 2016-01-01 14:17:49.905 001 11798.93 173.91 52532.56 88888.00 2016-01-01 14:17:50.405 001 11798.91 173.91 52532.56 88888.00 2016-01-01 14:17:50.905 001 11798.96 173.89 52532.54 88888.00 2016-01-01 14:17:51.405 001 11798.98 173.91 52532.57 88888.00 2016-01-01 14:17:51.905 001 11798.98 173.90 52532.56 88888.00 2016-01-01 14:17:52.405 001 11799.01 173.92 52532.52 88888.00 2016-01-01 14:17:52.905 001 11799.02 173.88 52532.52 88888.00 2016-01-01 14:17:53.405 001 11799.02 173.89 52532.52 88888.00 2016-01-01 14:17:53.905 001 11798.98 173.91 52532.53 88888.00 2016-01-01 14:17:54.405 001 11798.97 173.90 52532.52 88888.00 2016-01-01 14:17:54.905 001 11798.95 173.91 52532.54 88888.00 2016-01-01 14:17:55.405 001 11798.96 173.90 52532.57 88888.00 2016-01-01 14:17:55.905 001 11798.95 173.86 52532.58 88888.00 2016-01-01 14:17:56.405 001 11798.95 173.85 52532.54 88888.00 2016-01-01 14:17:56.905 001 11798.94 173.87 52532.53 88888.00 2016-01-01 14:17:57.405 001 11798.96 173.88 52532.57 88888.00 2016-01-01 14:17:57.905 001 11798.96 173.87 52532.58 88888.00 2016-01-01 14:17:58.405 001 11798.96 173.88 52532.56 88888.00 2016-01-01 14:17:58.905 001 11798.95 173.86 52532.54 88888.00 2016-01-01 14:17:59.405 001 11798.95 173.81 52532.54 88888.00 2016-01-01 14:17:59.905 001 11798.89 173.87 52532.58 88888.00 2016-01-01 14:18:00.405 001 11798.87 173.89 52532.59 88888.00 2016-01-01 14:18:00.905 001 11798.91 173.87 52532.61 88888.00 2016-01-01 14:18:01.405 001 11798.93 173.87 52532.60 88888.00 2016-01-01 14:18:01.905 001 11798.93 173.84 52532.67 88888.00 2016-01-01 14:18:02.405 001 11798.85 173.79 52532.71 88888.00 2016-01-01 14:18:02.905 001 11798.87 173.80 52532.70 88888.00 2016-01-01 14:18:03.405 001 11798.85 173.77 52532.68 88888.00 2016-01-01 14:18:03.905 001 11798.85 173.77 52532.61 88888.00 2016-01-01 14:18:04.405 001 11798.83 173.79 52532.62 88888.00 2016-01-01 14:18:04.905 001 11798.83 173.76 52532.59 88888.00 2016-01-01 14:18:05.405 001 11798.88 173.74 52532.56 88888.00 2016-01-01 14:18:05.905 001 11798.93 173.74 52532.56 88888.00 2016-01-01 14:18:06.405 001 11798.93 173.76 52532.58 88888.00 2016-01-01 14:18:06.905 001 11798.94 173.78 52532.59 88888.00 2016-01-01 14:18:07.405 001 11798.97 173.72 52532.57 88888.00 2016-01-01 14:18:07.905 001 11799.03 173.71 52532.53 88888.00 2016-01-01 14:18:08.405 001 11798.98 173.72 52532.50 88888.00 2016-01-01 14:18:08.905 001 11798.94 173.76 52532.49 88888.00 2016-01-01 14:18:09.405 001 11798.97 173.79 52532.48 88888.00 2016-01-01 14:18:09.905 001 11798.98 173.82 52532.50 88888.00 2016-01-01 14:18:10.405 001 11798.98 173.86 52532.49 88888.00 2016-01-01 14:18:10.905 001 11799.00 173.86 52532.48 88888.00 2016-01-01 14:18:11.405 001 11798.94 173.84 52532.53 88888.00 2016-01-01 14:18:11.905 001 11798.87 173.84 52532.57 88888.00 2016-01-01 14:18:12.405 001 11798.91 173.85 52532.60 88888.00 2016-01-01 14:18:12.905 001 11798.96 173.84 52532.58 88888.00 2016-01-01 14:18:13.405 001 11798.93 173.82 52532.60 88888.00 2016-01-01 14:18:13.905 001 11798.87 173.86 52532.62 88888.00 2016-01-01 14:18:14.405 001 11798.88 173.88 52532.59 88888.00 2016-01-01 14:18:14.905 001 11798.89 173.86 52532.59 88888.00 2016-01-01 14:18:15.405 001 11798.87 173.86 52532.58 88888.00 2016-01-01 14:18:15.905 001 11798.85 173.88 52532.58 88888.00 2016-01-01 14:18:16.405 001 11798.84 173.89 52532.56 88888.00 2016-01-01 14:18:16.905 001 11798.83 173.91 52532.54 88888.00 2016-01-01 14:18:17.405 001 11798.80 173.91 52532.56 88888.00 2016-01-01 14:18:17.905 001 11798.83 173.87 52532.52 88888.00 2016-01-01 14:18:18.405 001 11798.86 173.89 52532.51 88888.00 2016-01-01 14:18:18.905 001 11798.86 173.91 52532.53 88888.00 2016-01-01 14:18:19.405 001 11798.77 173.88 52532.59 88888.00 2016-01-01 14:18:19.905 001 11798.80 173.89 52532.57 88888.00 2016-01-01 14:18:20.405 001 11798.83 173.92 52532.57 88888.00 2016-01-01 14:18:20.905 001 11798.80 173.89 52532.59 88888.00 2016-01-01 14:18:21.405 001 11798.76 173.89 52532.61 88888.00 2016-01-01 14:18:21.905 001 11798.76 173.88 52532.62 88888.00 2016-01-01 14:18:22.405 001 11798.76 173.89 52532.66 88888.00 2016-01-01 14:18:22.905 001 11798.75 173.91 52532.62 88888.00 2016-01-01 14:18:23.405 001 11798.76 173.89 52532.58 88888.00 2016-01-01 14:18:23.905 001 11798.75 173.89 52532.56 88888.00 2016-01-01 14:18:24.405 001 11798.74 173.90 52532.51 88888.00 2016-01-01 14:18:24.905 001 11798.75 173.88 52532.49 88888.00 2016-01-01 14:18:25.405 001 11798.72 173.88 52532.50 88888.00 2016-01-01 14:18:25.905 001 11798.72 173.89 52532.50 88888.00 2016-01-01 14:18:26.405 001 11798.74 173.87 52532.51 88888.00 2016-01-01 14:18:26.905 001 11798.71 173.86 52532.49 88888.00 2016-01-01 14:18:27.405 001 11798.72 173.87 52532.44 88888.00 2016-01-01 14:18:27.905 001 11798.69 173.88 52532.48 88888.00 2016-01-01 14:18:28.405 001 11798.75 173.92 52532.48 88888.00 2016-01-01 14:18:28.905 001 11798.76 173.94 52532.49 88888.00 2016-01-01 14:18:29.405 001 11798.75 173.98 52532.49 88888.00 2016-01-01 14:18:29.905 001 11798.76 173.95 52532.48 88888.00 2016-01-01 14:18:30.405 001 11798.74 173.92 52532.51 88888.00 2016-01-01 14:18:30.905 001 11798.75 173.92 52532.51 88888.00 2016-01-01 14:18:31.405 001 11798.74 173.94 52532.47 88888.00 2016-01-01 14:18:31.905 001 11798.77 173.92 52532.47 88888.00 2016-01-01 14:18:32.405 001 11798.78 173.95 52532.49 88888.00 2016-01-01 14:18:32.905 001 11798.74 173.91 52532.49 88888.00 2016-01-01 14:18:33.405 001 11798.72 173.89 52532.50 88888.00 2016-01-01 14:18:33.905 001 11798.74 173.96 52532.48 88888.00 2016-01-01 14:18:34.405 001 11798.74 173.95 52532.45 88888.00 2016-01-01 14:18:34.905 001 11798.74 173.90 52532.47 88888.00 2016-01-01 14:18:35.405 001 11798.70 173.86 52532.52 88888.00 2016-01-01 14:18:35.905 001 11798.70 173.89 52532.52 88888.00 2016-01-01 14:18:36.405 001 11798.71 173.91 52532.53 88888.00 2016-01-01 14:18:36.905 001 11798.71 173.88 52532.48 88888.00 2016-01-01 14:18:37.405 001 11798.71 173.88 52532.44 88888.00 2016-01-01 14:18:37.905 001 11798.72 173.92 52532.45 88888.00 2016-01-01 14:18:38.405 001 11798.72 173.91 52532.47 88888.00 2016-01-01 14:18:38.905 001 11798.70 173.87 52532.44 88888.00 2016-01-01 14:18:39.405 001 11798.69 173.86 52532.49 88888.00 2016-01-01 14:18:39.905 001 11798.71 173.86 52532.50 88888.00 2016-01-01 14:18:40.405 001 11798.74 173.86 52532.50 88888.00 2016-01-01 14:18:40.905 001 11798.74 173.85 52532.50 88888.00 2016-01-01 14:18:41.405 001 11798.75 173.85 52532.48 88888.00 2016-01-01 14:18:41.905 001 11798.75 173.87 52532.42 88888.00 2016-01-01 14:18:42.405 001 11798.75 173.86 52532.42 88888.00 2016-01-01 14:18:42.905 001 11798.74 173.81 52532.44 88888.00 2016-01-01 14:18:43.405 001 11798.72 173.82 52532.44 88888.00 2016-01-01 14:18:43.905 001 11798.72 173.85 52532.44 88888.00 2016-01-01 14:18:44.405 001 11798.72 173.87 52532.45 88888.00 2016-01-01 14:18:44.905 001 11798.75 173.89 52532.42 88888.00 2016-01-01 14:18:45.405 001 11798.77 173.88 52532.41 88888.00 2016-01-01 14:18:45.905 001 11798.75 173.88 52532.41 88888.00 2016-01-01 14:18:46.405 001 11798.74 173.90 52532.38 88888.00 2016-01-01 14:18:46.905 001 11798.75 173.92 52532.39 88888.00 2016-01-01 14:18:47.405 001 11798.74 173.91 52532.40 88888.00 2016-01-01 14:18:47.905 001 11798.74 173.95 52532.38 88888.00 2016-01-01 14:18:48.405 001 11798.75 173.97 52532.38 88888.00 2016-01-01 14:18:48.905 001 11798.76 173.94 52532.43 88888.00 2016-01-01 14:18:49.405 001 11798.74 173.94 52532.43 88888.00 2016-01-01 14:18:49.905 001 11798.76 173.97 52532.41 88888.00 2016-01-01 14:18:50.405 001 11798.74 173.94 52532.40 88888.00 2016-01-01 14:18:50.905 001 11798.71 173.91 52532.39 88888.00 2016-01-01 14:18:51.405 001 11798.71 173.92 52532.35 88888.00 2016-01-01 14:18:51.905 001 11798.69 173.95 52532.40 88888.00 2016-01-01 14:18:52.405 001 11798.69 173.95 52532.41 88888.00 2016-01-01 14:18:52.905 001 11798.69 173.94 52532.40 88888.00 2016-01-01 14:18:53.405 001 11798.71 173.92 52532.41 88888.00 2016-01-01 14:18:53.905 001 11798.69 173.97 52532.45 88888.00 2016-01-01 14:18:54.405 001 11798.67 173.96 52532.49 88888.00 2016-01-01 14:18:54.905 001 11798.68 173.95 52532.52 88888.00 2016-01-01 14:18:55.405 001 11798.71 173.94 52532.45 88888.00 2016-01-01 14:18:55.905 001 11798.69 173.96 52532.40 88888.00 2016-01-01 14:18:56.406 001 11798.69 173.92 52532.35 88888.00 2016-01-01 14:18:56.906 001 11798.66 173.90 52532.38 88888.00 2016-01-01 14:18:57.406 001 11798.67 173.92 52532.40 88888.00 2016-01-01 14:18:57.906 001 11798.66 173.94 52532.45 88888.00 2016-01-01 14:18:58.406 001 11798.63 173.94 52532.49 88888.00 2016-01-01 14:18:58.906 001 11798.57 173.87 52532.50 88888.00 2016-01-01 14:18:59.406 001 11798.58 173.85 52532.48 88888.00 2016-01-01 14:18:59.906 001 11798.65 173.84 52532.45 88888.00 2016-01-01 14:19:00.406 001 11798.58 173.82 52532.45 88888.00 2016-01-01 14:19:00.906 001 11798.56 173.82 52532.43 88888.00 2016-01-01 14:19:01.406 001 11798.58 173.81 52532.48 88888.00 2016-01-01 14:19:01.906 001 11798.59 173.81 52532.50 88888.00 2016-01-01 14:19:02.406 001 11798.54 173.82 52532.48 88888.00 2016-01-01 14:19:02.906 001 11798.50 173.80 52532.43 88888.00 2016-01-01 14:19:03.406 001 11798.51 173.79 52532.42 88888.00 2016-01-01 14:19:03.906 001 11798.50 173.80 52532.42 88888.00 2016-01-01 14:19:04.406 001 11798.48 173.77 52532.41 88888.00 2016-01-01 14:19:04.906 001 11798.50 173.76 52532.44 88888.00 2016-01-01 14:19:05.406 001 11798.48 173.72 52532.45 88888.00 2016-01-01 14:19:05.906 001 11798.47 173.70 52532.42 88888.00 2016-01-01 14:19:06.406 001 11798.42 173.70 52532.41 88888.00 2016-01-01 14:19:06.906 001 11798.39 173.72 52532.41 88888.00 2016-01-01 14:19:07.406 001 11798.39 173.72 52532.42 88888.00 2016-01-01 14:19:07.906 001 11798.37 173.72 52532.42 88888.00 2016-01-01 14:19:08.406 001 11798.35 173.74 52532.44 88888.00 2016-01-01 14:19:08.906 001 11798.31 173.75 52532.45 88888.00 2016-01-01 14:19:09.406 001 11798.28 173.79 52532.44 88888.00 2016-01-01 14:19:09.906 001 11798.27 173.77 52532.40 88888.00 2016-01-01 14:19:10.406 001 11798.24 173.78 52532.40 88888.00 2016-01-01 14:19:10.906 001 11798.23 173.74 52532.41 88888.00 2016-01-01 14:19:11.406 001 11798.18 173.75 52532.40 88888.00 2016-01-01 14:19:11.906 001 11798.18 173.69 52532.40 88888.00 2016-01-01 14:19:12.406 001 11798.18 173.63 52532.42 88888.00 2016-01-01 14:19:12.906 001 11798.18 173.65 52532.41 88888.00 2016-01-01 14:19:13.406 001 11798.18 173.69 52532.42 88888.00 2016-01-01 14:19:13.906 001 11798.19 173.75 52532.45 88888.00 2016-01-01 14:19:14.406 001 11798.19 173.72 52532.44 88888.00 2016-01-01 14:19:14.906 001 11798.15 173.68 52532.49 88888.00 2016-01-01 14:19:15.406 001 11798.10 173.60 52532.45 88888.00 2016-01-01 14:19:15.906 001 11798.09 173.60 52532.44 88888.00 2016-01-01 14:19:16.406 001 11798.10 173.62 52532.43 88888.00 2016-01-01 14:19:16.906 001 11798.14 173.59 52532.43 88888.00 2016-01-01 14:19:17.406 001 11798.13 173.55 52532.43 88888.00 2016-01-01 14:19:17.906 001 11798.10 173.53 52532.48 88888.00 2016-01-01 14:19:18.406 001 11798.07 173.55 52532.44 88888.00 2016-01-01 14:19:18.906 001 11798.08 173.55 52532.43 88888.00 2016-01-01 14:19:19.406 001 11798.02 173.53 52532.44 88888.00 2016-01-01 14:19:19.906 001 11798.00 173.55 52532.48 88888.00 2016-01-01 14:19:20.406 001 11797.99 173.58 52532.44 88888.00 2016-01-01 14:19:20.906 001 11798.01 173.57 52532.43 88888.00 2016-01-01 14:19:21.406 001 11798.01 173.60 52532.45 88888.00 2016-01-01 14:19:21.906 001 11798.01 173.61 52532.45 88888.00 2016-01-01 14:19:22.406 001 11797.96 173.61 52532.45 88888.00 2016-01-01 14:19:22.906 001 11797.91 173.60 52532.47 88888.00 2016-01-01 14:19:23.406 001 11797.95 173.57 52532.48 88888.00 2016-01-01 14:19:23.906 001 11798.00 173.56 52532.47 88888.00 2016-01-01 14:19:24.406 001 11797.98 173.51 52532.45 88888.00 2016-01-01 14:19:24.906 001 11797.97 173.51 52532.45 88888.00 2016-01-01 14:19:25.406 001 11797.99 173.49 52532.45 88888.00 2016-01-01 14:19:25.906 001 11797.97 173.48 52532.43 88888.00 2016-01-01 14:19:26.406 001 11797.95 173.52 52532.44 88888.00 2016-01-01 14:19:26.906 001 11797.93 173.51 52532.42 88888.00 2016-01-01 14:19:27.406 001 11797.89 173.48 52532.41 88888.00 2016-01-01 14:19:27.906 001 11797.93 173.50 52532.38 88888.00 2016-01-01 14:19:28.406 001 11797.96 173.50 52532.39 88888.00 2016-01-01 14:19:28.906 001 11797.96 173.52 52532.39 88888.00 2016-01-01 14:19:29.406 001 11797.95 173.52 52532.38 88888.00 2016-01-01 14:19:29.906 001 11797.95 173.49 52532.40 88888.00 2016-01-01 14:19:30.406 001 11797.95 173.43 52532.40 88888.00 2016-01-01 14:19:30.906 001 11797.95 173.41 52532.43 88888.00 2016-01-01 14:19:31.406 001 11797.96 173.38 52532.42 88888.00 2016-01-01 14:19:31.906 001 11797.98 173.40 52532.40 88888.00 2016-01-01 14:19:32.406 001 11797.97 173.36 52532.39 88888.00 2016-01-01 14:19:32.906 001 11797.97 173.36 52532.39 88888.00 2016-01-01 14:19:33.406 001 11797.97 173.34 52532.38 88888.00 2016-01-01 14:19:33.906 001 11797.98 173.30 52532.35 88888.00 2016-01-01 14:19:34.406 001 11798.00 173.32 52532.36 88888.00 2016-01-01 14:19:34.906 001 11798.04 173.36 52532.39 88888.00 2016-01-01 14:19:35.406 001 11798.02 173.30 52532.41 88888.00 2016-01-01 14:19:35.906 001 11798.01 173.28 52532.35 88888.00 2016-01-01 14:19:36.406 001 11798.00 173.24 52532.35 88888.00 2016-01-01 14:19:36.906 001 11797.98 173.22 52532.33 88888.00 2016-01-01 14:19:37.406 001 11798.01 173.26 52532.34 88888.00 2016-01-01 14:19:37.906 001 11797.99 173.28 52532.35 88888.00 2016-01-01 14:19:38.406 001 11798.00 173.29 52532.35 88888.00 2016-01-01 14:19:38.906 001 11797.98 173.27 52532.41 88888.00 2016-01-01 14:19:39.406 001 11797.96 173.27 52532.39 88888.00 2016-01-01 14:19:39.906 001 11798.00 173.27 52532.39 88888.00 2016-01-01 14:19:40.406 001 11798.01 173.26 52532.38 88888.00 2016-01-01 14:19:40.906 001 11797.98 173.23 52532.40 88888.00 2016-01-01 14:19:41.406 001 11798.01 173.16 52532.41 88888.00 2016-01-01 14:19:41.906 001 11798.04 173.16 52532.41 88888.00 2016-01-01 14:19:42.406 001 11798.02 173.13 52532.43 88888.00 2016-01-01 14:19:42.906 001 11798.00 173.16 52532.39 88888.00 2016-01-01 14:19:43.406 001 11798.01 173.13 52532.38 88888.00 2016-01-01 14:19:43.906 001 11798.00 173.10 52532.38 88888.00 2016-01-01 14:19:44.406 001 11798.05 173.10 52532.36 88888.00 2016-01-01 14:19:44.906 001 11798.05 173.05 52532.32 88888.00 2016-01-01 14:19:45.406 001 11798.07 173.04 52532.33 88888.00 2016-01-01 14:19:45.906 001 11798.07 173.02 52532.34 88888.00 2016-01-01 14:19:46.406 001 11798.10 173.00 52532.36 88888.00 2016-01-01 14:19:46.906 001 11798.16 172.99 52532.41 88888.00 2016-01-01 14:19:47.406 001 11798.16 172.98 52532.40 88888.00 2016-01-01 14:19:47.906 001 11798.15 172.99 52532.38 88888.00 2016-01-01 14:19:48.406 001 11798.10 173.01 52532.38 88888.00 2016-01-01 14:19:48.906 001 11798.10 172.98 52532.43 88888.00 2016-01-01 14:19:49.406 001 11798.09 172.93 52532.40 88888.00 2016-01-01 14:19:49.906 001 11798.10 172.93 52532.41 88888.00 2016-01-01 14:19:50.406 001 11798.12 172.98 52532.41 88888.00 2016-01-01 14:19:50.906 001 11798.08 172.95 52532.39 88888.00 2016-01-01 14:19:51.406 001 11798.09 172.94 52532.41 88888.00 2016-01-01 14:19:51.906 001 11798.10 172.91 52532.43 88888.00 2016-01-01 14:19:52.406 001 11798.15 172.87 52532.43 88888.00 2016-01-01 14:19:52.906 001 11798.16 172.84 52532.38 88888.00 2016-01-01 14:19:53.406 001 11798.13 172.82 52532.39 88888.00 2016-01-01 14:19:53.906 001 11798.12 172.83 52532.38 88888.00 2016-01-01 14:19:54.406 001 11798.14 172.82 52532.39 88888.00 2016-01-01 14:19:54.906 001 11798.13 172.79 52532.40 88888.00 2016-01-01 14:19:55.406 001 11798.10 172.78 52532.44 88888.00 2016-01-01 14:19:55.906 001 11798.10 172.77 52532.45 88888.00 2016-01-01 14:19:56.406 001 11798.13 172.73 52532.41 88888.00 2016-01-01 14:19:56.906 001 11798.17 172.68 52532.36 88888.00 2016-01-01 14:19:57.406 001 11798.16 172.69 52532.35 88888.00 2016-01-01 14:19:57.906 001 11798.14 172.74 52532.38 88888.00 2016-01-01 14:19:58.406 001 11798.12 172.78 52532.39 88888.00 2016-01-01 14:19:58.906 001 11798.12 172.75 52532.36 88888.00 2016-01-01 14:19:59.406 001 11798.10 172.72 52532.40 88888.00 2016-01-01 14:19:59.906 001 11798.12 172.77 52532.41 88888.00 2016-01-01 14:20:00.406 001 11798.13 172.79 52532.44 88888.00 2016-01-01 14:20:00.906 001 11798.10 172.80 52532.48 88888.00 2016-01-01 14:20:01.406 001 11798.10 172.77 52532.45 88888.00 2016-01-01 14:20:01.906 001 11798.09 172.80 52532.48 88888.00 2016-01-01 14:20:02.406 001 11798.08 172.82 52532.48 88888.00 2016-01-01 14:20:02.906 001 11798.08 172.77 52532.50 88888.00 2016-01-01 14:20:03.406 001 11798.08 172.80 52532.50 88888.00 2016-01-01 14:20:03.906 001 11798.16 172.81 52532.49 88888.00 2016-01-01 14:20:04.406 001 11798.21 172.80 52532.47 88888.00 2016-01-01 14:20:04.906 001 11798.19 172.81 52532.48 88888.00 2016-01-01 14:20:05.406 001 11798.17 172.88 52532.48 88888.00 2016-01-01 14:20:05.906 001 11798.16 172.89 52532.47 88888.00 2016-01-01 14:20:06.406 001 11798.17 172.88 52532.49 88888.00 2016-01-01 14:20:06.906 001 11798.19 172.90 52532.49 88888.00 2016-01-01 14:20:07.406 001 11798.18 172.90 52532.54 88888.00 2016-01-01 14:20:07.906 001 11798.18 172.93 52532.59 88888.00 2016-01-01 14:20:08.406 001 11798.23 172.91 52532.58 88888.00 2016-01-01 14:20:08.906 001 11798.23 172.89 52532.54 88888.00 2016-01-01 14:20:09.406 001 11798.22 172.90 52532.50 88888.00 2016-01-01 14:20:09.906 001 11798.25 172.92 52532.48 88888.00 2016-01-01 14:20:10.406 001 11798.26 172.91 52532.49 88888.00 2016-01-01 14:20:10.906 001 11798.24 172.93 52532.49 88888.00 2016-01-01 14:20:11.406 001 11798.23 172.90 52532.52 88888.00 2016-01-01 14:20:11.906 001 11798.24 172.92 52532.56 88888.00 2016-01-01 14:20:12.406 001 11798.26 172.92 52532.52 88888.00 2016-01-01 14:20:12.906 001 11798.30 172.94 52532.56 88888.00 2016-01-01 14:20:13.406 001 11798.28 172.95 52532.57 88888.00 2016-01-01 14:20:13.906 001 11798.31 173.00 52532.54 88888.00 2016-01-01 14:20:14.406 001 11798.28 173.02 52532.57 88888.00 2016-01-01 14:20:14.906 001 11798.27 172.98 52532.54 88888.00 2016-01-01 14:20:15.406 001 11798.26 172.92 52532.54 88888.00 2016-01-01 14:20:15.906 001 11798.27 172.94 52532.56 88888.00 2016-01-01 14:20:16.406 001 11798.26 172.93 52532.54 88888.00 2016-01-01 14:20:16.906 001 11798.23 172.92 52532.53 88888.00 2016-01-01 14:20:17.406 001 11798.24 172.93 52532.58 88888.00 2016-01-01 14:20:17.906 001 11798.23 172.97 52532.60 88888.00 2016-01-01 14:20:18.406 001 11798.21 173.00 52532.61 88888.00 2016-01-01 14:20:18.906 001 11798.23 173.02 52532.60 88888.00 2016-01-01 14:20:19.406 001 11798.23 173.03 52532.63 88888.00 2016-01-01 14:20:19.906 001 11798.25 173.00 52532.65 88888.00 2016-01-01 14:20:20.406 001 11798.19 172.99 52532.59 88888.00 2016-01-01 14:20:20.906 001 11798.17 172.99 52532.60 88888.00 2016-01-01 14:20:21.406 001 11798.19 173.03 52532.63 88888.00 2016-01-01 14:20:21.906 001 11798.23 173.05 52532.66 88888.00 2016-01-01 14:20:22.406 001 11798.23 173.08 52532.65 88888.00 2016-01-01 14:20:22.906 001 11798.24 173.10 52532.58 88888.00 2016-01-01 14:20:23.406 001 11798.28 173.11 52532.60 88888.00 2016-01-01 14:20:23.906 001 11798.25 173.14 52532.63 88888.00 2016-01-01 14:20:24.406 001 11798.23 173.17 52532.60 88888.00 2016-01-01 14:20:24.906 001 11798.23 173.21 52532.59 88888.00 2016-01-01 14:20:25.406 001 11798.23 173.23 52532.59 88888.00 2016-01-01 14:20:25.906 001 11798.24 173.23 52532.61 88888.00 2016-01-01 14:20:26.406 001 11798.26 173.23 52532.59 88888.00 2016-01-01 14:20:26.906 001 11798.26 173.26 52532.59 88888.00 2016-01-01 14:20:27.406 001 11798.27 173.27 52532.61 88888.00 2016-01-01 14:20:27.906 001 11798.27 173.30 52532.63 88888.00 2016-01-01 14:20:28.406 001 11798.26 173.32 52532.68 88888.00 2016-01-01 14:20:28.906 001 11798.23 173.33 52532.63 88888.00 2016-01-01 14:20:29.406 001 11798.16 173.32 52532.66 88888.00 2016-01-01 14:20:29.906 001 11798.18 173.38 52532.68 88888.00 2016-01-01 14:20:30.406 001 11798.18 173.39 52532.68 88888.00 2016-01-01 14:20:30.906 001 11798.14 173.36 52532.69 88888.00 2016-01-01 14:20:31.406 001 11798.13 173.32 52532.67 88888.00 2016-01-01 14:20:31.906 001 11798.12 173.36 52532.67 88888.00 2016-01-01 14:20:32.406 001 11798.07 173.39 52532.67 88888.00 2016-01-01 14:20:32.906 001 11798.05 173.42 52532.63 88888.00 2016-01-01 14:20:33.406 001 11798.06 173.46 52532.65 88888.00 2016-01-01 14:20:33.906 001 11798.07 173.50 52532.66 88888.00 2016-01-01 14:20:34.406 001 11798.06 173.50 52532.67 88888.00 2016-01-01 14:20:34.906 001 11798.04 173.49 52532.68 88888.00 2016-01-01 14:20:35.406 001 11798.05 173.53 52532.68 88888.00 2016-01-01 14:20:35.906 001 11798.02 173.57 52532.66 88888.00 2016-01-01 14:20:36.406 001 11798.01 173.58 52532.65 88888.00 2016-01-01 14:20:36.906 001 11798.01 173.59 52532.62 88888.00 2016-01-01 14:20:37.406 001 11798.06 173.60 52532.62 88888.00 2016-01-01 14:20:37.906 001 11798.06 173.59 52532.63 88888.00 2016-01-01 14:20:38.406 001 11798.05 173.59 52532.66 88888.00 2016-01-01 14:20:38.906 001 11798.05 173.60 52532.65 88888.00 2016-01-01 14:20:39.406 001 11798.01 173.60 52532.63 88888.00 2016-01-01 14:20:39.906 001 11798.00 173.58 52532.61 88888.00 2016-01-01 14:20:40.406 001 11798.00 173.58 52532.61 88888.00 2016-01-01 14:20:40.906 001 11798.02 173.59 52532.60 88888.00 2016-01-01 14:20:41.406 001 11798.04 173.58 52532.61 88888.00 2016-01-01 14:20:41.906 001 11798.06 173.53 52532.60 88888.00 2016-01-01 14:20:42.406 001 11798.04 173.56 52532.57 88888.00 2016-01-01 14:20:42.906 001 11798.04 173.60 52532.59 88888.00 2016-01-01 14:20:43.406 001 11798.01 173.62 52532.63 88888.00 2016-01-01 14:20:43.906 001 11798.01 173.59 52532.66 88888.00 2016-01-01 14:20:44.406 001 11798.01 173.55 52532.65 88888.00 2016-01-01 14:20:44.906 001 11798.00 173.51 52532.61 88888.00 2016-01-01 14:20:45.406 001 11798.00 173.55 52532.60 88888.00 2016-01-01 14:20:45.906 001 11797.99 173.60 52532.59 88888.00 2016-01-01 14:20:46.406 001 11798.01 173.63 52532.59 88888.00 2016-01-01 14:20:46.906 001 11797.96 173.60 52532.63 88888.00 2016-01-01 14:20:47.406 001 11797.92 173.57 52532.66 88888.00 2016-01-01 14:20:47.906 001 11797.93 173.57 52532.63 88888.00 2016-01-01 14:20:48.406 001 11797.93 173.59 52532.66 88888.00 2016-01-01 14:20:48.906 001 11797.89 173.57 52532.68 88888.00 2016-01-01 14:20:49.406 001 11797.89 173.56 52532.65 88888.00 2016-01-01 14:20:49.906 001 11797.91 173.52 52532.61 88888.00 2016-01-01 14:20:50.406 001 11797.90 173.52 52532.61 88888.00 2016-01-01 14:20:50.906 001 11797.88 173.52 52532.62 88888.00 2016-01-01 14:20:51.406 001 11797.86 173.51 52532.66 88888.00 2016-01-01 14:20:51.906 001 11797.90 173.49 52532.66 88888.00 2016-01-01 14:20:52.406 001 11797.93 173.49 52532.67 88888.00 2016-01-01 14:20:52.906 001 11797.92 173.53 52532.66 88888.00 2016-01-01 14:20:53.406 001 11797.96 173.58 52532.67 88888.00 2016-01-01 14:20:53.906 001 11797.99 173.61 52532.66 88888.00 2016-01-01 14:20:54.406 001 11798.01 173.58 52532.68 88888.00 2016-01-01 14:20:54.906 001 11797.99 173.62 52532.68 88888.00 2016-01-01 14:20:55.406 001 11797.96 173.60 52532.67 88888.00 2016-01-01 14:20:55.906 001 11797.99 173.62 52532.67 88888.00 2016-01-01 14:20:56.406 001 11797.95 173.60 52532.66 88888.00 2016-01-01 14:20:56.906 001 11797.93 173.61 52532.68 88888.00 2016-01-01 14:20:57.406 001 11797.96 173.65 52532.68 88888.00 2016-01-01 14:20:57.906 001 11797.92 173.65 52532.71 88888.00 2016-01-01 14:20:58.406 001 11797.92 173.63 52532.75 88888.00 2016-01-01 14:20:58.906 001 11797.89 173.68 52532.72 88888.00 2016-01-01 14:20:59.406 001 11797.90 173.66 52532.71 88888.00 2016-01-01 14:20:59.906 001 11797.89 173.66 52532.67 88888.00 2016-01-01 14:21:00.406 001 11797.89 173.67 52532.65 88888.00 2016-01-01 14:21:00.906 001 11797.84 173.67 52532.66 88888.00 2016-01-01 14:21:01.406 001 11797.87 173.68 52532.63 88888.00 2016-01-01 14:21:01.906 001 11797.89 173.68 52532.65 88888.00 2016-01-01 14:21:02.406 001 11797.89 173.68 52532.67 88888.00 2016-01-01 14:21:02.906 001 11797.87 173.68 52532.74 88888.00 2016-01-01 14:21:03.406 001 11797.84 173.68 52532.70 88888.00 2016-01-01 14:21:03.906 001 11797.82 173.63 52532.69 88888.00 2016-01-01 14:21:04.406 001 11797.80 173.59 52532.71 88888.00 2016-01-01 14:21:04.906 001 11797.83 173.59 52532.71 88888.00 2016-01-01 14:21:05.406 001 11797.90 173.61 52532.70 88888.00 2016-01-01 14:21:05.906 001 11797.91 173.61 52532.70 88888.00 2016-01-01 14:21:06.406 001 11797.91 173.57 52532.76 88888.00 2016-01-01 14:21:06.906 001 11797.93 173.61 52532.71 88888.00 2016-01-01 14:21:07.406 001 11797.92 173.61 52532.72 88888.00 2016-01-01 14:21:07.906 001 11797.93 173.62 52532.72 88888.00 2016-01-01 14:21:08.406 001 11797.95 173.62 52532.74 88888.00 2016-01-01 14:21:08.906 001 11797.90 173.58 52532.80 88888.00 2016-01-01 14:21:09.406 001 11797.87 173.52 52532.80 88888.00 2016-01-01 14:21:09.906 001 11797.88 173.55 52532.78 88888.00 2016-01-01 14:21:10.406 001 11797.91 173.56 52532.75 88888.00 2016-01-01 14:21:10.906 001 11797.92 173.59 52532.71 88888.00 2016-01-01 14:21:11.406 001 11797.88 173.58 52532.71 88888.00 2016-01-01 14:21:11.906 001 11797.83 173.51 52532.72 88888.00 2016-01-01 14:21:12.406 001 11797.83 173.52 52532.71 88888.00 2016-01-01 14:21:12.906 001 11797.83 173.52 52532.69 88888.00 2016-01-01 14:21:13.406 001 11797.83 173.52 52532.69 88888.00 2016-01-01 14:21:13.906 001 11797.82 173.52 52532.68 88888.00 2016-01-01 14:21:14.406 001 11797.83 173.52 52532.63 88888.00 2016-01-01 14:21:14.906 001 11797.81 173.50 52532.66 88888.00 2016-01-01 14:21:15.406 001 11797.78 173.53 52532.71 88888.00 2016-01-01 14:21:15.906 001 11797.78 173.52 52532.69 88888.00 2016-01-01 14:21:16.406 001 11797.75 173.50 52532.70 88888.00 2016-01-01 14:21:16.906 001 11797.74 173.52 52532.66 88888.00 2016-01-01 14:21:17.406 001 11797.83 173.49 52532.65 88888.00 2016-01-01 14:21:17.906 001 11797.86 173.43 52532.63 88888.00 2016-01-01 14:21:18.406 001 11797.84 173.41 52532.66 88888.00 2016-01-01 14:21:18.906 001 11797.82 173.38 52532.65 88888.00 2016-01-01 14:21:19.406 001 11797.80 173.34 52532.60 88888.00 2016-01-01 14:21:19.906 001 11797.79 173.36 52532.59 88888.00 2016-01-01 14:21:20.406 001 11797.75 173.38 52532.61 88888.00 2016-01-01 14:21:20.906 001 11797.72 173.39 52532.61 88888.00 2016-01-01 14:21:21.406 001 11797.73 173.38 52532.63 88888.00 2016-01-01 14:21:21.906 001 11797.77 173.36 52532.67 88888.00 2016-01-01 14:21:22.406 001 11797.77 173.33 52532.70 88888.00 2016-01-01 14:21:22.906 001 11797.74 173.31 52532.68 88888.00 2016-01-01 14:21:23.406 001 11797.75 173.26 52532.69 88888.00 2016-01-01 14:21:23.906 001 11797.74 173.23 52532.67 88888.00 2016-01-01 14:21:24.406 001 11797.77 173.17 52532.63 88888.00 2016-01-01 14:21:24.906 001 11797.77 173.22 52532.62 88888.00 2016-01-01 14:21:25.406 001 11797.71 173.27 52532.65 88888.00 2016-01-01 14:21:25.906 001 11797.66 173.20 52532.63 88888.00 2016-01-01 14:21:26.407 001 11797.69 173.17 52532.60 88888.00 2016-01-01 14:21:26.907 001 11797.71 173.19 52532.60 88888.00 2016-01-01 14:21:27.407 001 11797.73 173.19 52532.58 88888.00 2016-01-01 14:21:27.907 001 11797.74 173.14 52532.62 88888.00 2016-01-01 14:21:28.407 001 11797.70 173.13 52532.66 88888.00 2016-01-01 14:21:28.907 001 11797.71 173.18 52532.62 88888.00 2016-01-01 14:21:29.407 001 11797.74 173.14 52532.61 88888.00 2016-01-01 14:21:29.907 001 11797.73 173.09 52532.60 88888.00 2016-01-01 14:21:30.407 001 11797.67 173.04 52532.59 88888.00 2016-01-01 14:21:30.907 001 11797.65 172.99 52532.62 88888.00 2016-01-01 14:21:31.407 001 11797.71 173.03 52532.63 88888.00 2016-01-01 14:21:31.907 001 11797.66 173.05 52532.66 88888.00 2016-01-01 14:21:32.407 001 11797.65 173.01 52532.65 88888.00 2016-01-01 14:21:32.907 001 11797.66 173.00 52532.60 88888.00 2016-01-01 14:21:33.407 001 11797.67 172.99 52532.60 88888.00 2016-01-01 14:21:33.907 001 11797.64 172.99 52532.65 88888.00 2016-01-01 14:21:34.407 001 11797.65 173.01 52532.65 88888.00 2016-01-01 14:21:34.907 001 11797.67 172.97 52532.65 88888.00 2016-01-01 14:21:35.407 001 11797.69 172.95 52532.66 88888.00 2016-01-01 14:21:35.907 001 11797.64 172.95 52532.68 88888.00 2016-01-01 14:21:36.407 001 11797.61 172.90 52532.68 88888.00 2016-01-01 14:21:36.907 001 11797.60 172.88 52532.65 88888.00 2016-01-01 14:21:37.407 001 11797.60 172.84 52532.65 88888.00 2016-01-01 14:21:37.907 001 11797.62 172.83 52532.67 88888.00 2016-01-01 14:21:38.407 001 11797.66 172.88 52532.67 88888.00 2016-01-01 14:21:38.907 001 11797.70 172.85 52532.67 88888.00 2016-01-01 14:21:39.407 001 11797.70 172.83 52532.68 88888.00 2016-01-01 14:21:39.907 001 11797.66 172.87 52532.68 88888.00 2016-01-01 14:21:40.407 001 11797.64 172.85 52532.69 88888.00 2016-01-01 14:21:40.907 001 11797.65 172.84 52532.68 88888.00 2016-01-01 14:21:41.407 001 11797.66 172.84 52532.69 88888.00 2016-01-01 14:21:41.907 001 11797.70 172.81 52532.67 88888.00 2016-01-01 14:21:42.407 001 11797.71 172.81 52532.65 88888.00 2016-01-01 14:21:42.907 001 11797.69 172.79 52532.65 88888.00 2016-01-01 14:21:43.407 001 11797.66 172.74 52532.60 88888.00 2016-01-01 14:21:43.907 001 11797.67 172.75 52532.58 88888.00 2016-01-01 14:21:44.407 001 11797.69 172.79 52532.60 88888.00 2016-01-01 14:21:44.907 001 11797.69 172.81 52532.60 88888.00 2016-01-01 14:21:45.407 001 11797.65 172.73 52532.59 88888.00 2016-01-01 14:21:45.907 001 11797.65 172.69 52532.65 88888.00 2016-01-01 14:21:46.407 001 11797.69 172.70 52532.66 88888.00 2016-01-01 14:21:46.907 001 11797.69 172.70 52532.62 88888.00 2016-01-01 14:21:47.407 001 11797.66 172.68 52532.60 88888.00 2016-01-01 14:21:47.907 001 11797.69 172.65 52532.63 88888.00 2016-01-01 14:21:48.407 001 11797.71 172.64 52532.62 88888.00 2016-01-01 14:21:48.907 001 11797.73 172.62 52532.62 88888.00 2016-01-01 14:21:49.407 001 11797.69 172.60 52532.62 88888.00 2016-01-01 14:21:49.907 001 11797.66 172.62 52532.63 88888.00 2016-01-01 14:21:50.407 001 11797.63 172.62 52532.67 88888.00 2016-01-01 14:21:50.907 001 11797.61 172.62 52532.67 88888.00 2016-01-01 14:21:51.407 001 11797.63 172.61 52532.68 88888.00 2016-01-01 14:21:51.907 001 11797.61 172.62 52532.67 88888.00 2016-01-01 14:21:52.407 001 11797.62 172.59 52532.65 88888.00 2016-01-01 14:21:52.907 001 11797.65 172.61 52532.67 88888.00 2016-01-01 14:21:53.407 001 11797.58 172.56 52532.71 88888.00 2016-01-01 14:21:53.907 001 11797.57 172.53 52532.72 88888.00 2016-01-01 14:21:54.407 001 11797.58 172.55 52532.71 88888.00 2016-01-01 14:21:54.907 001 11797.61 172.56 52532.70 88888.00 2016-01-01 14:21:55.407 001 11797.60 172.53 52532.70 88888.00 2016-01-01 14:21:55.907 001 11797.56 172.51 52532.68 88888.00 2016-01-01 14:21:56.407 001 11797.57 172.49 52532.66 88888.00 2016-01-01 14:21:56.907 001 11797.58 172.45 52532.62 88888.00 2016-01-01 14:21:57.407 001 11797.57 172.42 52532.60 88888.00 2016-01-01 14:21:57.907 001 11797.56 172.37 52532.66 88888.00 2016-01-01 14:21:58.407 001 11797.54 172.43 52532.69 88888.00 2016-01-01 14:21:58.907 001 11797.54 172.44 52532.66 88888.00 2016-01-01 14:21:59.407 001 11797.56 172.42 52532.66 88888.00 2016-01-01 14:21:59.907 001 11797.57 172.35 52532.67 88888.00 2016-01-01 14:22:00.407 001 11797.54 172.31 52532.69 88888.00 2016-01-01 14:22:00.907 001 11797.53 172.34 52532.71 88888.00 2016-01-01 14:22:01.407 001 11797.51 172.31 52532.68 88888.00 2016-01-01 14:22:01.907 001 11797.43 172.32 52532.65 88888.00 2016-01-01 14:22:02.407 001 11797.48 172.27 52532.68 88888.00 2016-01-01 14:22:02.907 001 11797.56 172.24 52532.68 88888.00 2016-01-01 14:22:03.407 001 11797.56 172.26 52532.69 88888.00 2016-01-01 14:22:03.907 001 11797.51 172.24 52532.71 88888.00 2016-01-01 14:22:04.407 001 11797.48 172.22 52532.71 88888.00 2016-01-01 14:22:04.907 001 11797.40 172.24 52532.69 88888.00 2016-01-01 14:22:05.407 001 11797.42 172.26 52532.68 88888.00 2016-01-01 14:22:05.907 001 11797.42 172.25 52532.71 88888.00 2016-01-01 14:22:06.407 001 11797.46 172.22 52532.75 88888.00 2016-01-01 14:22:06.907 001 11797.48 172.21 52532.72 88888.00 2016-01-01 14:22:07.407 001 11797.48 172.19 52532.69 88888.00 2016-01-01 14:22:07.907 001 11797.47 172.14 52532.82 88888.00 2016-01-01 14:22:08.407 001 11797.45 172.12 52532.83 88888.00 2016-01-01 14:22:08.907 001 11797.40 172.10 52532.80 88888.00 2016-01-01 14:22:09.407 001 11797.36 172.11 52532.77 88888.00 2016-01-01 14:22:09.907 001 11797.38 172.12 52532.77 88888.00 2016-01-01 14:22:10.407 001 11797.42 172.10 52532.77 88888.00 2016-01-01 14:22:10.907 001 11797.39 172.07 52532.74 88888.00 2016-01-01 14:22:11.407 001 11797.43 172.10 52532.75 88888.00 2016-01-01 14:22:11.907 001 11797.46 172.11 52532.75 88888.00 2016-01-01 14:22:12.407 001 11797.46 172.10 52532.78 88888.00 2016-01-01 14:22:12.907 001 11797.44 172.08 52532.78 88888.00 2016-01-01 14:22:13.407 001 11797.39 172.08 52532.82 88888.00 2016-01-01 14:22:13.907 001 11797.37 172.07 52532.80 88888.00 2016-01-01 14:22:14.407 001 11797.40 172.03 52532.78 88888.00 2016-01-01 14:22:14.907 001 11797.43 172.05 52532.78 88888.00 2016-01-01 14:22:15.407 001 11797.47 172.07 52532.71 88888.00 2016-01-01 14:22:15.907 001 11797.47 172.08 52532.68 88888.00 2016-01-01 14:22:16.407 001 11797.43 172.06 52532.68 88888.00 2016-01-01 14:22:16.907 001 11797.38 172.05 52532.71 88888.00 2016-01-01 14:22:17.407 001 11797.37 172.06 52532.77 88888.00 2016-01-01 14:22:17.907 001 11797.40 172.04 52532.75 88888.00 2016-01-01 14:22:18.407 001 11797.38 172.00 52532.72 88888.00 2016-01-01 14:22:18.907 001 11797.36 172.01 52532.74 88888.00 2016-01-01 14:22:19.407 001 11797.38 171.98 52532.76 88888.00 2016-01-01 14:22:19.907 001 11797.36 171.98 52532.72 88888.00 2016-01-01 14:22:20.407 001 11797.35 171.97 52532.70 88888.00 2016-01-01 14:22:20.907 001 11797.31 171.95 52532.69 88888.00 2016-01-01 14:22:21.407 001 11797.34 171.94 52532.71 88888.00 2016-01-01 14:22:21.907 001 11797.35 171.94 52532.70 88888.00 2016-01-01 14:22:22.407 001 11797.30 171.92 52532.68 88888.00 2016-01-01 14:22:22.907 001 11797.28 171.94 52532.72 88888.00 2016-01-01 14:22:23.407 001 11797.29 171.91 52532.72 88888.00 2016-01-01 14:22:23.907 001 11797.29 171.93 52532.74 88888.00 2016-01-01 14:22:24.407 001 11797.26 171.90 52532.77 88888.00 2016-01-01 14:22:24.907 001 11797.29 171.82 52532.77 88888.00 2016-01-01 14:22:25.407 001 11797.30 171.83 52532.75 88888.00 2016-01-01 14:22:25.907 001 11797.27 171.86 52532.75 88888.00 2016-01-01 14:22:26.407 001 11797.23 171.88 52532.77 88888.00 2016-01-01 14:22:26.907 001 11797.25 171.85 52532.80 88888.00 2016-01-01 14:22:27.407 001 11797.25 171.86 52532.84 88888.00 2016-01-01 14:22:27.907 001 11797.21 171.84 52532.82 88888.00 2016-01-01 14:22:28.407 001 11797.20 171.85 52532.78 88888.00 2016-01-01 14:22:28.907 001 11797.18 171.81 52532.75 88888.00 2016-01-01 14:22:29.407 001 11797.17 171.78 52532.74 88888.00 2016-01-01 14:22:29.907 001 11797.17 171.79 52532.77 88888.00 2016-01-01 14:22:30.407 001 11797.22 171.82 52532.76 88888.00 2016-01-01 14:22:30.907 001 11797.23 171.79 52532.69 88888.00 2016-01-01 14:22:31.407 001 11797.21 171.83 52532.71 88888.00 2016-01-01 14:22:31.907 001 11797.22 171.82 52532.72 88888.00 2016-01-01 14:22:32.407 001 11797.21 171.82 52532.80 88888.00 2016-01-01 14:22:32.907 001 11797.20 171.83 52532.78 88888.00 2016-01-01 14:22:33.407 001 11797.16 171.83 52532.76 88888.00 2016-01-01 14:22:33.907 001 11797.16 171.78 52532.70 88888.00 2016-01-01 14:22:34.407 001 11797.17 171.74 52532.71 88888.00 2016-01-01 14:22:34.907 001 11797.17 171.76 52532.72 88888.00 2016-01-01 14:22:35.407 001 11797.13 171.81 52532.74 88888.00 2016-01-01 14:22:35.907 001 11797.13 171.81 52532.74 88888.00 2016-01-01 14:22:36.407 001 11797.12 171.82 52532.74 88888.00 2016-01-01 14:22:36.907 001 11797.12 171.81 52532.71 88888.00 2016-01-01 14:22:37.407 001 11797.16 171.83 52532.71 88888.00 2016-01-01 14:22:37.907 001 11797.14 171.79 52532.72 88888.00 2016-01-01 14:22:38.407 001 11797.14 171.83 52532.74 88888.00 2016-01-01 14:22:38.907 001 11797.18 171.84 52532.74 88888.00 2016-01-01 14:22:39.407 001 11797.13 171.83 52532.72 88888.00 2016-01-01 14:22:39.907 001 11797.13 171.83 52532.69 88888.00 2016-01-01 14:22:40.407 001 11797.11 171.81 52532.69 88888.00 2016-01-01 14:22:40.907 001 11797.16 171.74 52532.75 88888.00 2016-01-01 14:22:41.407 001 11797.17 171.73 52532.77 88888.00 2016-01-01 14:22:41.907 001 11797.17 171.78 52532.78 88888.00 2016-01-01 14:22:42.407 001 11797.10 171.82 52532.80 88888.00 2016-01-01 14:22:42.907 001 11797.08 171.77 52532.77 88888.00 2016-01-01 14:22:43.407 001 11797.05 171.74 52532.83 88888.00 2016-01-01 14:22:43.907 001 11797.04 171.76 52532.88 88888.00 2016-01-01 14:22:44.407 001 11797.09 171.77 52532.89 88888.00 2016-01-01 14:22:44.907 001 11797.11 171.78 52532.89 88888.00 2016-01-01 14:22:45.407 001 11797.07 171.76 52532.87 88888.00 2016-01-01 14:22:45.907 001 11797.07 171.74 52532.86 88888.00 2016-01-01 14:22:46.407 001 11797.09 171.74 52532.83 88888.00 2016-01-01 14:22:46.907 001 11797.13 171.75 52532.77 88888.00 2016-01-01 14:22:47.407 001 11797.13 171.78 52532.74 88888.00 2016-01-01 14:22:47.907 001 11797.09 171.78 52532.79 88888.00 2016-01-01 14:22:48.407 001 11797.09 171.82 52532.83 88888.00 2016-01-01 14:22:48.907 001 11797.13 171.78 52532.83 88888.00 2016-01-01 14:22:49.407 001 11797.12 171.74 52532.77 88888.00 2016-01-01 14:22:49.907 001 11797.16 171.74 52532.72 88888.00 2016-01-01 14:22:50.407 001 11797.14 171.71 52532.72 88888.00 2016-01-01 14:22:50.907 001 11797.18 171.71 52532.70 88888.00 2016-01-01 14:22:51.407 001 11797.17 171.72 52532.72 88888.00 2016-01-01 14:22:51.907 001 11797.14 171.74 52532.71 88888.00 2016-01-01 14:22:52.407 001 11797.12 171.73 52532.74 88888.00 2016-01-01 14:22:52.907 001 11797.10 171.68 52532.72 88888.00 2016-01-01 14:22:53.407 001 11797.09 171.66 52532.79 88888.00 2016-01-01 14:22:53.907 001 11797.11 171.67 52532.84 88888.00 2016-01-01 14:22:54.407 001 11797.16 171.68 52532.76 88888.00 2016-01-01 14:22:54.907 001 11797.19 171.67 52532.74 88888.00 2016-01-01 14:22:55.407 001 11797.18 171.72 52532.72 88888.00 2016-01-01 14:22:55.907 001 11797.19 171.75 52532.74 88888.00 2016-01-01 14:22:56.407 001 11797.22 171.73 52532.70 88888.00 2016-01-01 14:22:56.907 001 11797.20 171.72 52532.68 88888.00 2016-01-01 14:22:57.407 001 11797.21 171.75 52532.68 88888.00 2016-01-01 14:22:57.907 001 11797.18 171.71 52532.68 88888.00 2016-01-01 14:22:58.407 001 11797.22 171.67 52532.69 88888.00 2016-01-01 14:22:58.907 001 11797.27 171.72 52532.74 88888.00 2016-01-01 14:22:59.407 001 11797.26 171.78 52532.72 88888.00 2016-01-01 14:22:59.907 001 11797.27 171.78 52532.69 88888.00 2016-01-01 14:23:00.407 001 11797.27 171.75 52532.70 88888.00 2016-01-01 14:23:00.907 001 11797.27 171.75 52532.72 88888.00 2016-01-01 14:23:01.407 001 11797.25 171.77 52532.69 88888.00 2016-01-01 14:23:01.907 001 11797.25 171.75 52532.68 88888.00 2016-01-01 14:23:02.407 001 11797.23 171.75 52532.75 88888.00 2016-01-01 14:23:02.907 001 11797.23 171.77 52532.71 88888.00 2016-01-01 14:23:03.407 001 11797.21 171.77 52532.71 88888.00 2016-01-01 14:23:03.907 001 11797.23 171.77 52532.72 88888.00 2016-01-01 14:23:04.407 001 11797.25 171.81 52532.72 88888.00 2016-01-01 14:23:04.907 001 11797.17 171.85 52532.77 88888.00 2016-01-01 14:23:05.407 001 11797.20 171.87 52532.76 88888.00 2016-01-01 14:23:05.907 001 11797.19 171.87 52532.71 88888.00 2016-01-01 14:23:06.407 001 11797.14 171.91 52532.74 88888.00 2016-01-01 14:23:06.907 001 11797.14 171.93 52532.74 88888.00 2016-01-01 14:23:07.407 001 11797.16 171.96 52532.72 88888.00 2016-01-01 14:23:07.907 001 11797.19 171.94 52532.72 88888.00 2016-01-01 14:23:08.407 001 11797.20 171.94 52532.72 88888.00 2016-01-01 14:23:08.907 001 11797.22 171.98 52532.74 88888.00 2016-01-01 14:23:09.407 001 11797.25 171.97 52532.74 88888.00 2016-01-01 14:23:09.907 001 11797.27 171.98 52532.74 88888.00 2016-01-01 14:23:10.407 001 11797.21 171.98 52532.76 88888.00 2016-01-01 14:23:10.907 001 11797.18 171.96 52532.80 88888.00 2016-01-01 14:23:11.407 001 11797.14 172.02 52532.77 88888.00 2016-01-01 14:23:11.907 001 11797.12 171.98 52532.77 88888.00 2016-01-01 14:23:12.407 001 11797.05 171.94 52532.87 88888.00 2016-01-01 14:23:12.907 001 11797.07 171.93 52532.85 88888.00 2016-01-01 14:23:13.407 001 11797.07 172.00 52532.79 88888.00 2016-01-01 14:23:13.907 001 11797.12 172.01 52532.75 88888.00 2016-01-01 14:23:14.407 001 11797.13 172.02 52532.76 88888.00 2016-01-01 14:23:14.907 001 11797.14 172.06 52532.74 88888.00 2016-01-01 14:23:15.407 001 11797.13 172.11 52532.71 88888.00 2016-01-01 14:23:15.907 001 11797.18 172.13 52532.72 88888.00 2016-01-01 14:23:16.407 001 11797.18 172.15 52532.72 88888.00 2016-01-01 14:23:16.907 001 11797.19 172.16 52532.69 88888.00 2016-01-01 14:23:17.407 001 11797.19 172.14 52532.71 88888.00 2016-01-01 14:23:17.907 001 11797.21 172.16 52532.71 88888.00 2016-01-01 14:23:18.407 001 11797.25 172.19 52532.72 88888.00 2016-01-01 14:23:18.907 001 11797.26 172.20 52532.75 88888.00 2016-01-01 14:23:19.407 001 11797.21 172.25 52532.72 88888.00 2016-01-01 14:23:19.907 001 11797.20 172.29 52532.72 88888.00 2016-01-01 14:23:20.407 001 11797.22 172.23 52532.70 88888.00 2016-01-01 14:23:20.907 001 11797.22 172.23 52532.71 88888.00 2016-01-01 14:23:21.407 001 11797.20 172.24 52532.74 88888.00 2016-01-01 14:23:21.907 001 11797.22 172.25 52532.78 88888.00 2016-01-01 14:23:22.407 001 11797.18 172.23 52532.84 88888.00 2016-01-01 14:23:22.907 001 11797.17 172.25 52532.83 88888.00 2016-01-01 14:23:23.407 001 11797.19 172.32 52532.80 88888.00 2016-01-01 14:23:23.907 001 11797.16 172.33 52532.79 88888.00 2016-01-01 14:23:24.407 001 11797.11 172.37 52532.77 88888.00 2016-01-01 14:23:24.907 001 11797.05 172.39 52532.84 88888.00 2016-01-01 14:23:25.407 001 11797.01 172.41 52532.87 88888.00 2016-01-01 14:23:25.907 001 11796.98 172.40 52532.88 88888.00 2016-01-01 14:23:26.407 001 11796.99 172.37 52532.87 88888.00 2016-01-01 14:23:26.907 001 11797.04 172.41 52532.82 88888.00 2016-01-01 14:23:27.407 001 11797.08 172.45 52532.77 88888.00 2016-01-01 14:23:27.907 001 11797.10 172.42 52532.72 88888.00 2016-01-01 14:23:28.407 001 11797.10 172.43 52532.70 88888.00 2016-01-01 14:23:28.907 001 11797.07 172.49 52532.74 88888.00 2016-01-01 14:23:29.407 001 11797.04 172.46 52532.75 88888.00 2016-01-01 14:23:29.907 001 11797.01 172.48 52532.69 88888.00 2016-01-01 14:23:30.407 001 11796.99 172.50 52532.70 88888.00 2016-01-01 14:23:30.907 001 11796.99 172.50 52532.74 88888.00 2016-01-01 14:23:31.407 001 11796.91 172.49 52532.78 88888.00 2016-01-01 14:23:31.907 001 11796.93 172.53 52532.77 88888.00 2016-01-01 14:23:32.407 001 11796.88 172.52 52532.77 88888.00 2016-01-01 14:23:32.907 001 11796.86 172.51 52532.75 88888.00 2016-01-01 14:23:33.407 001 11796.87 172.50 52532.72 88888.00 2016-01-01 14:23:33.907 001 11796.84 172.52 52532.78 88888.00 2016-01-01 14:23:34.407 001 11796.84 172.52 52532.82 88888.00 2016-01-01 14:23:34.907 001 11796.82 172.52 52532.77 88888.00 2016-01-01 14:23:35.407 001 11796.75 172.46 52532.76 88888.00 2016-01-01 14:23:35.907 001 11796.77 172.45 52532.78 88888.00 2016-01-01 14:23:36.407 001 11796.72 172.45 52532.86 88888.00 2016-01-01 14:23:36.907 001 11796.72 172.48 52532.86 88888.00 2016-01-01 14:23:37.407 001 11796.74 172.46 52532.84 88888.00 2016-01-01 14:23:37.907 001 11796.78 172.45 52532.78 88888.00 2016-01-01 14:23:38.407 001 11796.79 172.50 52532.74 88888.00 2016-01-01 14:23:38.907 001 11796.82 172.51 52532.77 88888.00 2016-01-01 14:23:39.407 001 11796.86 172.49 52532.78 88888.00 2016-01-01 14:23:39.907 001 11796.85 172.49 52532.77 88888.00 2016-01-01 14:23:40.407 001 11796.84 172.48 52532.77 88888.00 2016-01-01 14:23:40.907 001 11796.79 172.45 52532.72 88888.00 2016-01-01 14:23:41.407 001 11796.78 172.42 52532.74 88888.00 2016-01-01 14:23:41.907 001 11796.77 172.42 52532.74 88888.00 2016-01-01 14:23:42.407 001 11796.79 172.40 52532.76 88888.00 2016-01-01 14:23:42.907 001 11796.82 172.37 52532.75 88888.00 2016-01-01 14:23:43.407 001 11796.82 172.43 52532.74 88888.00 2016-01-01 14:23:43.907 001 11796.78 172.43 52532.76 88888.00 2016-01-01 14:23:44.407 001 11796.74 172.41 52532.76 88888.00 2016-01-01 14:23:44.907 001 11796.74 172.34 52532.77 88888.00 2016-01-01 14:23:45.407 001 11796.75 172.32 52532.77 88888.00 2016-01-01 14:23:45.907 001 11796.75 172.34 52532.75 88888.00 2016-01-01 14:23:46.407 001 11796.74 172.32 52532.74 88888.00 2016-01-01 14:23:46.907 001 11796.74 172.27 52532.72 88888.00 2016-01-01 14:23:47.407 001 11796.75 172.29 52532.69 88888.00 2016-01-01 14:23:47.907 001 11796.78 172.32 52532.71 88888.00 2016-01-01 14:23:48.407 001 11796.81 172.32 52532.72 88888.00 2016-01-01 14:23:48.907 001 11796.78 172.31 52532.70 88888.00 2016-01-01 14:23:49.407 001 11796.75 172.30 52532.69 88888.00 2016-01-01 14:23:49.907 001 11796.73 172.32 52532.69 88888.00 2016-01-01 14:23:50.407 001 11796.69 172.30 52532.68 88888.00 2016-01-01 14:23:50.907 001 11796.68 172.27 52532.69 88888.00 2016-01-01 14:23:51.407 001 11796.67 172.25 52532.72 88888.00 2016-01-01 14:23:51.907 001 11796.69 172.26 52532.69 88888.00 2016-01-01 14:23:52.407 001 11796.67 172.26 52532.69 88888.00 2016-01-01 14:23:52.907 001 11796.65 172.24 52532.68 88888.00 2016-01-01 14:23:53.407 001 11796.68 172.25 52532.68 88888.00 2016-01-01 14:23:53.907 001 11796.69 172.20 52532.67 88888.00 2016-01-01 14:23:54.407 001 11796.67 172.20 52532.68 88888.00 2016-01-01 14:23:54.907 001 11796.61 172.17 52532.74 88888.00 2016-01-01 14:23:55.407 001 11796.63 172.19 52532.72 88888.00 2016-01-01 14:23:55.907 001 11796.67 172.16 52532.66 88888.00 2016-01-01 14:23:56.407 001 11796.66 172.12 52532.61 88888.00 2016-01-01 14:23:56.907 001 11796.66 172.12 52532.65 88888.00 2016-01-01 14:23:57.407 001 11796.69 172.11 52532.65 88888.00 2016-01-01 14:23:57.907 001 11796.72 172.10 52532.66 88888.00 2016-01-01 14:23:58.407 001 11796.70 172.11 52532.65 88888.00 2016-01-01 14:23:58.907 001 11796.68 172.10 52532.66 88888.00 2016-01-01 14:23:59.407 001 11796.68 172.05 52532.65 88888.00 2016-01-01 14:23:59.907 001 11796.72 172.12 52532.63 88888.00 2016-01-01 14:24:00.407 001 11796.74 172.14 52532.66 88888.00 2016-01-01 14:24:00.907 001 11796.74 172.13 52532.67 88888.00 2016-01-01 14:24:01.407 001 11796.74 172.11 52532.68 88888.00 2016-01-01 14:24:01.907 001 11796.75 172.05 52532.65 88888.00 2016-01-01 14:24:02.407 001 11796.77 172.08 52532.66 88888.00 2016-01-01 14:24:02.907 001 11796.76 172.04 52532.68 88888.00 2016-01-01 14:24:03.407 001 11796.72 172.05 52532.68 88888.00 2016-01-01 14:24:03.907 001 11796.70 172.01 52532.68 88888.00 2016-01-01 14:24:04.407 001 11796.69 172.02 52532.66 88888.00 2016-01-01 14:24:04.907 001 11796.69 172.01 52532.63 88888.00 2016-01-01 14:24:05.407 001 11796.68 171.98 52532.69 88888.00 2016-01-01 14:24:05.907 001 11796.67 171.96 52532.66 88888.00 2016-01-01 14:24:06.407 001 11796.69 172.03 52532.65 88888.00 2016-01-01 14:24:06.907 001 11796.68 172.01 52532.68 88888.00 2016-01-01 14:24:07.407 001 11796.67 172.01 52532.69 88888.00 2016-01-01 14:24:07.907 001 11796.68 172.02 52532.72 88888.00 2016-01-01 14:24:08.407 001 11796.66 172.01 52532.71 88888.00 2016-01-01 14:24:08.907 001 11796.63 171.98 52532.74 88888.00 2016-01-01 14:24:09.407 001 11796.66 172.00 52532.72 88888.00 2016-01-01 14:24:09.907 001 11796.66 172.02 52532.71 88888.00 2016-01-01 14:24:10.407 001 11796.66 172.00 52532.74 88888.00 2016-01-01 14:24:10.907 001 11796.67 171.96 52532.70 88888.00 2016-01-01 14:24:11.408 001 11796.72 171.95 52532.68 88888.00 2016-01-01 14:24:11.908 001 11796.72 171.95 52532.69 88888.00 2016-01-01 14:24:12.408 001 11796.66 171.94 52532.72 88888.00 2016-01-01 14:24:12.908 001 11796.64 171.92 52532.74 88888.00 2016-01-01 14:24:13.408 001 11796.61 171.93 52532.75 88888.00 2016-01-01 14:24:13.908 001 11796.64 171.94 52532.76 88888.00 2016-01-01 14:24:14.408 001 11796.67 171.98 52532.76 88888.00 2016-01-01 14:24:14.908 001 11796.66 171.94 52532.74 88888.00 2016-01-01 14:24:15.408 001 11796.63 171.90 52532.77 88888.00 2016-01-01 14:24:15.908 001 11796.64 171.87 52532.75 88888.00 2016-01-01 14:24:16.408 001 11796.66 171.85 52532.74 88888.00 2016-01-01 14:24:16.908 001 11796.63 171.85 52532.71 88888.00 2016-01-01 14:24:17.408 001 11796.57 171.87 52532.74 88888.00 2016-01-01 14:24:17.908 001 11796.57 171.87 52532.72 88888.00 2016-01-01 14:24:18.408 001 11796.60 171.87 52532.68 88888.00 2016-01-01 14:24:18.908 001 11796.59 171.85 52532.69 88888.00 2016-01-01 14:24:19.408 001 11796.57 171.83 52532.76 88888.00 2016-01-01 14:24:19.908 001 11796.56 171.83 52532.79 88888.00 2016-01-01 14:24:20.408 001 11796.58 171.81 52532.82 88888.00 2016-01-01 14:24:20.908 001 11796.60 171.76 52532.77 88888.00 2016-01-01 14:24:21.408 001 11796.59 171.73 52532.77 88888.00 2016-01-01 14:24:21.908 001 11796.59 171.69 52532.77 88888.00 2016-01-01 14:24:22.408 001 11796.59 171.72 52532.78 88888.00 2016-01-01 14:24:22.908 001 11796.58 171.73 52532.80 88888.00 2016-01-01 14:24:23.408 001 11796.57 171.71 52532.83 88888.00 2016-01-01 14:24:23.908 001 11796.56 171.71 52532.80 88888.00 2016-01-01 14:24:24.408 001 11796.56 171.71 52532.79 88888.00 2016-01-01 14:24:24.908 001 11796.56 171.65 52532.80 88888.00 2016-01-01 14:24:25.408 001 11796.49 171.64 52532.82 88888.00 2016-01-01 14:24:25.908 001 11796.48 171.63 52532.79 88888.00 2016-01-01 14:24:26.408 001 11796.47 171.66 52532.77 88888.00 2016-01-01 14:24:26.908 001 11796.48 171.64 52532.77 88888.00 2016-01-01 14:24:27.408 001 11796.52 171.62 52532.76 88888.00 2016-01-01 14:24:27.908 001 11796.53 171.58 52532.74 88888.00 2016-01-01 14:24:28.408 001 11796.51 171.54 52532.78 88888.00 2016-01-01 14:24:28.908 001 11796.50 171.53 52532.80 88888.00 2016-01-01 14:24:29.408 001 11796.51 171.52 52532.78 88888.00 2016-01-01 14:24:29.908 001 11796.51 171.50 52532.82 88888.00 2016-01-01 14:24:30.408 001 11796.48 171.49 52532.84 88888.00 2016-01-01 14:24:30.908 001 11796.50 171.53 52532.80 88888.00 2016-01-01 14:24:31.408 001 11796.52 171.49 52532.79 88888.00 2016-01-01 14:24:31.908 001 11796.50 171.45 52532.78 88888.00 2016-01-01 14:24:32.408 001 11796.52 171.47 52532.82 88888.00 2016-01-01 14:24:32.908 001 11796.50 171.50 52532.83 88888.00 2016-01-01 14:24:33.408 001 11796.47 171.53 52532.82 88888.00 2016-01-01 14:24:33.908 001 11796.46 171.53 52532.84 88888.00 2016-01-01 14:24:34.408 001 11796.43 171.47 52532.85 88888.00 2016-01-01 14:24:34.908 001 11796.42 171.45 52532.87 88888.00 2016-01-01 14:24:35.408 001 11796.43 171.46 52532.87 88888.00 2016-01-01 14:24:35.908 001 11796.41 171.48 52532.85 88888.00 2016-01-01 14:24:36.408 001 11796.46 171.46 52532.86 88888.00 2016-01-01 14:24:36.908 001 11796.46 171.43 52532.87 88888.00 2016-01-01 14:24:37.408 001 11796.44 171.39 52532.86 88888.00 2016-01-01 14:24:37.908 001 11796.46 171.40 52532.87 88888.00 2016-01-01 14:24:38.408 001 11796.46 171.39 52532.89 88888.00 2016-01-01 14:24:38.908 001 11796.49 171.37 52532.91 88888.00 2016-01-01 14:24:39.408 001 11796.50 171.38 52532.94 88888.00 2016-01-01 14:24:39.908 001 11796.50 171.37 52532.91 88888.00 2016-01-01 14:24:40.408 001 11796.49 171.37 52532.93 88888.00 2016-01-01 14:24:40.908 001 11796.52 171.38 52532.94 88888.00 2016-01-01 14:24:41.408 001 11796.49 171.38 52532.94 88888.00 2016-01-01 14:24:41.908 001 11796.47 171.40 52532.92 88888.00 2016-01-01 14:24:42.408 001 11796.48 171.35 52532.91 88888.00 2016-01-01 14:24:42.908 001 11796.51 171.35 52532.93 88888.00 2016-01-01 14:24:43.408 001 11796.53 171.39 52532.92 88888.00 2016-01-01 14:24:43.908 001 11796.51 171.44 52532.89 88888.00 2016-01-01 14:24:44.408 001 11796.50 171.44 52532.94 88888.00 2016-01-01 14:24:44.908 001 11796.51 171.45 52532.97 88888.00 2016-01-01 14:24:45.408 001 11796.50 171.43 52532.95 88888.00 2016-01-01 14:24:45.908 001 11796.51 171.45 52532.93 88888.00 2016-01-01 14:24:46.408 001 11796.50 171.47 52532.94 88888.00 2016-01-01 14:24:46.908 001 11796.44 171.48 52532.97 88888.00 2016-01-01 14:24:47.408 001 11796.49 171.52 52532.91 88888.00 2016-01-01 14:24:47.908 001 11796.51 171.49 52532.91 88888.00 2016-01-01 14:24:48.408 001 11796.51 171.48 52532.89 88888.00 2016-01-01 14:24:48.908 001 11796.55 171.54 52532.91 88888.00 2016-01-01 14:24:49.408 001 11796.53 171.54 52532.91 88888.00 2016-01-01 14:24:49.908 001 11796.53 171.53 52532.88 88888.00 2016-01-01 14:24:50.408 001 11796.53 171.52 52532.92 88888.00 2016-01-01 14:24:50.908 001 11796.50 171.57 52532.94 88888.00 2016-01-01 14:24:51.408 001 11796.44 171.55 52532.96 88888.00 2016-01-01 14:24:51.908 001 11796.41 171.52 52533.00 88888.00 2016-01-01 14:24:52.408 001 11796.46 171.54 52532.95 88888.00 2016-01-01 14:24:52.908 001 11796.46 171.57 52532.93 88888.00 2016-01-01 14:24:53.408 001 11796.40 171.59 52532.95 88888.00 2016-01-01 14:24:53.908 001 11796.38 171.56 52532.97 88888.00 2016-01-01 14:24:54.408 001 11796.35 171.54 52532.97 88888.00 2016-01-01 14:24:54.908 001 11796.34 171.55 52533.01 88888.00 2016-01-01 14:24:55.408 001 11796.33 171.53 52533.03 88888.00 2016-01-01 14:24:55.908 001 11796.34 171.55 52533.03 88888.00 2016-01-01 14:24:56.408 001 11796.37 171.55 52533.04 88888.00 2016-01-01 14:24:56.908 001 11796.29 171.56 52533.10 88888.00 2016-01-01 14:24:57.408 001 11796.31 171.61 52533.04 88888.00 2016-01-01 14:24:57.908 001 11796.35 171.62 52532.97 88888.00 2016-01-01 14:24:58.408 001 11796.31 171.59 52532.96 88888.00 2016-01-01 14:24:58.908 001 11796.29 171.57 52532.98 88888.00 2016-01-01 14:24:59.408 001 11796.34 171.54 52533.01 88888.00 2016-01-01 14:24:59.908 001 11796.37 171.56 52533.01 88888.00 2016-01-01 14:25:00.408 001 11796.34 171.58 52532.97 88888.00 2016-01-01 14:25:00.908 001 11796.31 171.58 52532.98 88888.00 2016-01-01 14:25:01.408 001 11796.26 171.57 52533.05 88888.00 2016-01-01 14:25:01.908 001 11796.20 171.53 52533.09 88888.00 2016-01-01 14:25:02.408 001 11796.14 171.57 52533.06 88888.00 2016-01-01 14:25:02.908 001 11796.14 171.59 52533.10 88888.00 2016-01-01 14:25:03.408 001 11796.20 171.56 52533.09 88888.00 2016-01-01 14:25:03.908 001 11796.23 171.55 52533.03 88888.00 2016-01-01 14:25:04.408 001 11796.23 171.53 52533.01 88888.00 2016-01-01 14:25:04.908 001 11796.19 171.53 52532.98 88888.00 2016-01-01 14:25:05.408 001 11796.20 171.47 52532.96 88888.00 2016-01-01 14:25:05.908 001 11796.22 171.48 52532.96 88888.00 2016-01-01 14:25:06.408 001 11796.21 171.50 52532.98 88888.00 2016-01-01 14:25:06.908 001 11796.20 171.48 52532.95 88888.00 2016-01-01 14:25:07.408 001 11796.17 171.44 52532.97 88888.00 2016-01-01 14:25:07.908 001 11796.21 171.43 52532.97 88888.00 2016-01-01 14:25:08.408 001 11796.21 171.40 52533.01 88888.00 2016-01-01 14:25:08.908 001 11796.20 171.43 52533.01 88888.00 2016-01-01 14:25:09.408 001 11796.17 171.46 52533.00 88888.00 2016-01-01 14:25:09.908 001 11796.16 171.43 52533.02 88888.00 2016-01-01 14:25:10.408 001 11796.15 171.42 52533.02 88888.00 2016-01-01 14:25:10.908 001 11796.19 171.46 52533.01 88888.00 2016-01-01 14:25:11.408 001 11796.23 171.44 52532.97 88888.00 2016-01-01 14:25:11.908 001 11796.23 171.45 52532.96 88888.00 2016-01-01 14:25:12.408 001 11796.15 171.45 52532.98 88888.00 2016-01-01 14:25:12.908 001 11796.11 171.46 52532.96 88888.00 2016-01-01 14:25:13.408 001 11796.08 171.49 52532.94 88888.00 2016-01-01 14:25:13.908 001 11796.06 171.55 52532.93 88888.00 2016-01-01 14:25:14.408 001 11796.05 171.54 52532.92 88888.00 2016-01-01 14:25:14.908 001 11796.03 171.54 52532.94 88888.00 2016-01-01 14:25:15.408 001 11796.06 171.54 52532.98 88888.00 2016-01-01 14:25:15.908 001 11796.05 171.48 52533.02 88888.00 2016-01-01 14:25:16.408 001 11796.06 171.49 52533.03 88888.00 2016-01-01 14:25:16.908 001 11796.07 171.50 52533.02 88888.00 2016-01-01 14:25:17.408 001 11796.07 171.53 52533.03 88888.00 2016-01-01 14:25:17.908 001 11796.08 171.55 52533.03 88888.00 2016-01-01 14:25:18.408 001 11796.08 171.62 52533.04 88888.00 2016-01-01 14:25:18.908 001 11796.06 171.63 52533.02 88888.00 2016-01-01 14:25:19.408 001 11796.11 171.64 52533.04 88888.00 2016-01-01 14:25:19.908 001 11796.08 171.62 52533.06 88888.00 2016-01-01 14:25:20.408 001 11796.11 171.63 52533.03 88888.00 2016-01-01 14:25:20.908 001 11796.12 171.65 52533.01 88888.00 2016-01-01 14:25:21.408 001 11796.11 171.66 52533.04 88888.00 2016-01-01 14:25:21.908 001 11796.09 171.64 52533.05 88888.00 2016-01-01 14:25:22.408 001 11796.06 171.64 52533.00 88888.00 2016-01-01 14:25:22.908 001 11796.04 171.69 52533.00 88888.00 2016-01-01 14:25:23.408 001 11796.05 171.74 52532.97 88888.00 2016-01-01 14:25:23.908 001 11796.07 171.73 52532.94 88888.00 2016-01-01 14:25:24.408 001 11796.03 171.76 52532.94 88888.00 2016-01-01 14:25:24.908 001 11796.03 171.77 52532.96 88888.00 2016-01-01 14:25:25.408 001 11796.02 171.79 52532.98 88888.00 2016-01-01 14:25:25.908 001 11796.02 171.83 52532.97 88888.00 2016-01-01 14:25:26.408 001 11796.05 171.79 52533.02 88888.00 2016-01-01 14:25:26.908 001 11796.07 171.84 52533.01 88888.00 2016-01-01 14:25:27.408 001 11796.06 171.86 52532.96 88888.00 2016-01-01 14:25:27.908 001 11796.05 171.85 52532.98 88888.00 2016-01-01 14:25:28.408 001 11796.03 171.84 52532.96 88888.00 2016-01-01 14:25:28.908 001 11796.07 171.82 52532.97 88888.00 2016-01-01 14:25:29.408 001 11796.08 171.78 52533.00 88888.00 2016-01-01 14:25:29.908 001 11796.03 171.82 52533.00 88888.00 2016-01-01 14:25:30.408 001 11796.02 171.87 52532.97 88888.00 2016-01-01 14:25:30.908 001 11796.03 171.85 52532.94 88888.00 2016-01-01 14:25:31.408 001 11796.00 171.90 52532.95 88888.00 2016-01-01 14:25:31.908 001 11795.98 171.94 52532.98 88888.00 2016-01-01 14:25:32.408 001 11795.99 171.93 52533.00 88888.00 2016-01-01 14:25:32.908 001 11796.02 171.92 52533.00 88888.00 2016-01-01 14:25:33.408 001 11796.03 171.96 52532.97 88888.00 2016-01-01 14:25:33.908 001 11795.97 171.98 52532.97 88888.00 2016-01-01 14:25:34.408 001 11795.94 172.00 52532.92 88888.00 2016-01-01 14:25:34.908 001 11795.89 172.00 52532.91 88888.00 2016-01-01 14:25:35.408 001 11795.88 172.02 52532.96 88888.00 2016-01-01 14:25:35.908 001 11795.90 172.03 52532.97 88888.00 2016-01-01 14:25:36.408 001 11795.93 172.03 52532.96 88888.00 2016-01-01 14:25:36.908 001 11795.87 172.01 52532.97 88888.00 2016-01-01 14:25:37.408 001 11795.86 172.00 52532.97 88888.00 2016-01-01 14:25:37.908 001 11795.87 171.98 52532.97 88888.00 2016-01-01 14:25:38.408 001 11795.84 171.98 52532.98 88888.00 2016-01-01 14:25:38.908 001 11795.84 171.94 52532.94 88888.00 2016-01-01 14:25:39.408 001 11795.85 171.95 52532.94 88888.00 2016-01-01 14:25:39.908 001 11795.82 172.04 52532.88 88888.00 2016-01-01 14:25:40.408 001 11795.84 172.04 52532.89 88888.00 2016-01-01 14:25:40.908 001 11795.84 172.05 52532.97 88888.00 2016-01-01 14:25:41.408 001 11795.70 172.02 52533.05 88888.00 2016-01-01 14:25:41.908 001 11795.72 171.97 52533.04 88888.00 2016-01-01 14:25:42.408 001 11795.74 171.94 52533.01 88888.00 2016-01-01 14:25:42.908 001 11795.70 171.95 52533.06 88888.00 2016-01-01 14:25:43.408 001 11795.73 171.97 52533.01 88888.00 2016-01-01 14:25:43.908 001 11795.69 172.01 52532.97 88888.00 2016-01-01 14:25:44.408 001 11795.71 172.04 52532.98 88888.00 2016-01-01 14:25:44.908 001 11795.72 172.05 52532.98 88888.00 2016-01-01 14:25:45.408 001 11795.74 172.05 52532.98 88888.00 2016-01-01 14:25:45.908 001 11795.73 172.06 52533.00 88888.00 2016-01-01 14:25:46.408 001 11795.71 172.05 52532.97 88888.00 2016-01-01 14:25:46.908 001 11795.73 172.03 52532.95 88888.00 2016-01-01 14:25:47.408 001 11795.67 172.01 52532.98 88888.00 2016-01-01 14:25:47.908 001 11795.65 172.04 52533.02 88888.00 2016-01-01 14:25:48.408 001 11795.70 172.04 52532.96 88888.00 2016-01-01 14:25:48.908 001 11795.76 172.03 52532.97 88888.00 2016-01-01 14:25:49.408 001 11795.73 172.07 52533.01 88888.00 2016-01-01 14:25:49.908 001 11795.67 172.14 52533.02 88888.00 2016-01-01 14:25:50.408 001 11795.60 172.14 52533.00 88888.00 2016-01-01 14:25:50.908 001 11795.58 172.12 52533.02 88888.00 2016-01-01 14:25:51.408 001 11795.58 172.11 52533.00 88888.00 2016-01-01 14:25:51.908 001 11795.58 172.13 52532.98 88888.00 2016-01-01 14:25:52.408 001 11795.61 172.17 52533.01 88888.00 2016-01-01 14:25:52.908 001 11795.65 172.16 52533.03 88888.00 2016-01-01 14:25:53.408 001 11795.62 172.12 52533.00 88888.00 2016-01-01 14:25:53.908 001 11795.55 172.10 52533.01 88888.00 2016-01-01 14:25:54.408 001 11795.52 172.13 52533.00 88888.00 2016-01-01 14:25:54.908 001 11795.52 172.14 52533.00 88888.00 2016-01-01 14:25:55.408 001 11795.56 172.10 52532.97 88888.00 2016-01-01 14:25:55.908 001 11795.54 172.10 52532.97 88888.00 2016-01-01 14:25:56.408 001 11795.51 172.14 52532.93 88888.00 2016-01-01 14:25:56.908 001 11795.52 172.12 52532.93 88888.00 2016-01-01 14:25:57.408 001 11795.49 172.10 52532.92 88888.00 2016-01-01 14:25:57.908 001 11795.51 172.11 52532.94 88888.00 2016-01-01 14:25:58.408 001 11795.52 172.10 52532.92 88888.00 2016-01-01 14:25:58.908 001 11795.51 172.10 52532.91 88888.00 2016-01-01 14:25:59.408 001 11795.50 172.11 52532.89 88888.00 2016-01-01 14:25:59.908 001 11795.52 172.08 52532.91 88888.00 2016-01-01 14:26:00.408 001 11795.55 172.07 52532.95 88888.00 2016-01-01 14:26:00.908 001 11795.51 172.10 52532.97 88888.00 2016-01-01 14:26:01.408 001 11795.47 172.10 52532.93 88888.00 2016-01-01 14:26:01.908 001 11795.45 172.08 52532.92 88888.00 2016-01-01 14:26:02.408 001 11795.43 172.10 52532.89 88888.00 2016-01-01 14:26:02.908 001 11795.44 172.17 52532.92 88888.00 2016-01-01 14:26:03.408 001 11795.47 172.15 52532.94 88888.00 2016-01-01 14:26:03.908 001 11795.49 172.14 52532.94 88888.00 2016-01-01 14:26:04.408 001 11795.47 172.16 52532.97 88888.00 2016-01-01 14:26:04.908 001 11795.46 172.19 52532.95 88888.00 2016-01-01 14:26:05.408 001 11795.43 172.21 52532.91 88888.00 2016-01-01 14:26:05.908 001 11795.41 172.21 52532.91 88888.00 2016-01-01 14:26:06.408 001 11795.43 172.20 52532.88 88888.00 2016-01-01 14:26:06.908 001 11795.41 172.22 52532.89 88888.00 2016-01-01 14:26:07.408 001 11795.38 172.21 52532.88 88888.00 2016-01-01 14:26:07.908 001 11795.43 172.20 52532.85 88888.00 2016-01-01 14:26:08.408 001 11795.41 172.16 52532.80 88888.00 2016-01-01 14:26:08.908 001 11795.38 172.23 52532.82 88888.00 2016-01-01 14:26:09.408 001 11795.40 172.27 52532.87 88888.00 2016-01-01 14:26:09.908 001 11795.36 172.30 52532.88 88888.00 2016-01-01 14:26:10.408 001 11795.37 172.30 52532.86 88888.00 2016-01-01 14:26:10.908 001 11795.34 172.30 52532.84 88888.00 2016-01-01 14:26:11.408 001 11795.34 172.27 52532.88 88888.00 2016-01-01 14:26:11.908 001 11795.28 172.29 52532.92 88888.00 2016-01-01 14:26:12.408 001 11795.28 172.31 52532.91 88888.00 2016-01-01 14:26:12.908 001 11795.28 172.37 52532.86 88888.00 2016-01-01 14:26:13.408 001 11795.26 172.39 52532.86 88888.00 2016-01-01 14:26:13.908 001 11795.27 172.40 52532.91 88888.00 2016-01-01 14:26:14.408 001 11795.29 172.42 52532.89 88888.00 2016-01-01 14:26:14.908 001 11795.32 172.40 52532.88 88888.00 2016-01-01 14:26:15.408 001 11795.28 172.39 52532.93 88888.00 2016-01-01 14:26:15.908 001 11795.26 172.35 52532.95 88888.00 2016-01-01 14:26:16.408 001 11795.27 172.35 52532.93 88888.00 2016-01-01 14:26:16.908 001 11795.27 172.36 52532.91 88888.00 2016-01-01 14:26:17.408 001 11795.32 172.36 52532.89 88888.00 2016-01-01 14:26:17.908 001 11795.29 172.41 52532.92 88888.00 2016-01-01 14:26:18.408 001 11795.25 172.43 52532.91 88888.00 2016-01-01 14:26:18.908 001 11795.21 172.41 52532.89 88888.00 2016-01-01 14:26:19.408 001 11795.19 172.40 52532.89 88888.00 2016-01-01 14:26:19.908 001 11795.18 172.43 52532.86 88888.00 2016-01-01 14:26:20.408 001 11795.15 172.40 52532.86 88888.00 2016-01-01 14:26:20.908 001 11795.19 172.35 52532.83 88888.00 2016-01-01 14:26:21.408 001 11795.17 172.34 52532.83 88888.00 2016-01-01 14:26:21.908 001 11795.14 172.36 52532.87 88888.00 2016-01-01 14:26:22.408 001 11795.12 172.36 52532.88 88888.00 2016-01-01 14:26:22.908 001 11795.10 172.35 52532.83 88888.00 2016-01-01 14:26:23.408 001 11795.09 172.37 52532.85 88888.00 2016-01-01 14:26:23.908 001 11795.10 172.44 52532.87 88888.00 2016-01-01 14:26:24.408 001 11795.12 172.51 52532.86 88888.00 2016-01-01 14:26:24.908 001 11795.11 172.45 52532.85 88888.00 2016-01-01 14:26:25.408 001 11795.08 172.44 52532.86 88888.00 2016-01-01 14:26:25.908 001 11795.11 172.43 52532.84 88888.00 2016-01-01 14:26:26.408 001 11795.12 172.42 52532.88 88888.00 2016-01-01 14:26:26.908 001 11795.11 172.46 52532.88 88888.00 2016-01-01 14:26:27.408 001 11795.05 172.50 52532.83 88888.00 2016-01-01 14:26:27.908 001 11795.01 172.50 52532.83 88888.00 2016-01-01 14:26:28.408 001 11795.05 172.53 52532.83 88888.00 2016-01-01 14:26:28.908 001 11795.06 172.54 52532.84 88888.00 2016-01-01 14:26:29.408 001 11795.03 172.53 52532.85 88888.00 2016-01-01 14:26:29.908 001 11795.03 172.53 52532.84 88888.00 2016-01-01 14:26:30.408 001 11795.02 172.53 52532.84 88888.00 2016-01-01 14:26:30.908 001 11795.00 172.51 52532.82 88888.00 2016-01-01 14:26:31.408 001 11794.98 172.52 52532.79 88888.00 2016-01-01 14:26:31.908 001 11794.99 172.54 52532.80 88888.00 2016-01-01 14:26:32.408 001 11794.95 172.54 52532.79 88888.00 2016-01-01 14:26:32.908 001 11794.97 172.53 52532.76 88888.00 2016-01-01 14:26:33.408 001 11795.00 172.55 52532.72 88888.00 2016-01-01 14:26:33.908 001 11794.95 172.52 52532.75 88888.00 2016-01-01 14:26:34.408 001 11794.93 172.49 52532.74 88888.00 2016-01-01 14:26:34.908 001 11794.94 172.50 52532.72 88888.00 2016-01-01 14:26:35.408 001 11794.94 172.51 52532.75 88888.00 2016-01-01 14:26:35.908 001 11794.93 172.49 52532.75 88888.00 2016-01-01 14:26:36.408 001 11794.92 172.49 52532.72 88888.00 2016-01-01 14:26:36.908 001 11794.89 172.53 52532.74 88888.00 2016-01-01 14:26:37.408 001 11794.90 172.51 52532.70 88888.00 2016-01-01 14:26:37.908 001 11794.86 172.50 52532.75 88888.00 2016-01-01 14:26:38.408 001 11794.86 172.53 52532.77 88888.00 2016-01-01 14:26:38.908 001 11794.85 172.58 52532.75 88888.00 2016-01-01 14:26:39.408 001 11794.81 172.56 52532.74 88888.00 2016-01-01 14:26:39.908 001 11794.86 172.58 52532.74 88888.00 2016-01-01 14:26:40.408 001 11794.86 172.60 52532.76 88888.00 2016-01-01 14:26:40.908 001 11794.86 172.61 52532.71 88888.00 2016-01-01 14:26:41.408 001 11794.83 172.58 52532.75 88888.00 2016-01-01 14:26:41.908 001 11794.80 172.60 52532.75 88888.00 2016-01-01 14:26:42.408 001 11794.81 172.62 52532.72 88888.00 2016-01-01 14:26:42.908 001 11794.80 172.64 52532.74 88888.00 2016-01-01 14:26:43.408 001 11794.81 172.64 52532.71 88888.00 2016-01-01 14:26:43.908 001 11794.81 172.61 52532.71 88888.00 2016-01-01 14:26:44.408 001 11794.81 172.61 52532.65 88888.00 2016-01-01 14:26:44.908 001 11794.81 172.63 52532.65 88888.00 2016-01-01 14:26:45.408 001 11794.85 172.63 52532.67 88888.00 2016-01-01 14:26:45.908 001 11794.81 172.65 52532.67 88888.00 2016-01-01 14:26:46.408 001 11794.77 172.65 52532.67 88888.00 2016-01-01 14:26:46.908 001 11794.79 172.63 52532.70 88888.00 2016-01-01 14:26:47.408 001 11794.77 172.64 52532.66 88888.00 2016-01-01 14:26:47.908 001 11794.73 172.62 52532.66 88888.00 2016-01-01 14:26:48.408 001 11794.73 172.62 52532.65 88888.00 2016-01-01 14:26:48.908 001 11794.75 172.63 52532.67 88888.00 2016-01-01 14:26:49.408 001 11794.81 172.64 52532.66 88888.00 2016-01-01 14:26:49.908 001 11794.81 172.63 52532.63 88888.00 2016-01-01 14:26:50.408 001 11794.80 172.65 52532.65 88888.00 2016-01-01 14:26:50.908 001 11794.77 172.64 52532.67 88888.00 2016-01-01 14:26:51.409 001 11794.74 172.66 52532.68 88888.00 2016-01-01 14:26:51.909 001 11794.74 172.69 52532.62 88888.00 2016-01-01 14:26:52.409 001 11794.76 172.69 52532.65 88888.00 2016-01-01 14:26:52.909 001 11794.73 172.65 52532.67 88888.00 2016-01-01 14:26:53.409 001 11794.70 172.68 52532.66 88888.00 2016-01-01 14:26:53.909 001 11794.67 172.71 52532.65 88888.00 2016-01-01 14:26:54.409 001 11794.68 172.70 52532.59 88888.00 2016-01-01 14:26:54.909 001 11794.64 172.64 52532.61 88888.00 2016-01-01 14:26:55.409 001 11794.60 172.64 52532.63 88888.00 2016-01-01 14:26:55.909 001 11794.64 172.66 52532.62 88888.00 2016-01-01 14:26:56.409 001 11794.66 172.70 52532.60 88888.00 2016-01-01 14:26:56.909 001 11794.65 172.70 52532.57 88888.00 2016-01-01 14:26:57.409 001 11794.64 172.74 52532.59 88888.00 2016-01-01 14:26:57.909 001 11794.63 172.77 52532.63 88888.00 2016-01-01 14:26:58.409 001 11794.60 172.73 52532.65 88888.00 2016-01-01 14:26:58.909 001 11794.60 172.66 52532.69 88888.00 2016-01-01 14:26:59.409 001 11794.60 172.68 52532.69 88888.00 2016-01-01 14:26:59.909 001 11794.60 172.68 52532.65 88888.00 2016-01-01 14:27:00.409 001 11794.60 172.66 52532.66 88888.00 2016-01-01 14:27:00.909 001 11794.58 172.68 52532.66 88888.00 2016-01-01 14:27:01.409 001 11794.55 172.68 52532.60 88888.00 2016-01-01 14:27:01.909 001 11794.53 172.69 52532.60 88888.00 2016-01-01 14:27:02.409 001 11794.51 172.69 52532.63 88888.00 2016-01-01 14:27:02.909 001 11794.50 172.68 52532.68 88888.00 2016-01-01 14:27:03.409 001 11794.50 172.68 52532.67 88888.00 2016-01-01 14:27:03.909 001 11794.50 172.71 52532.65 88888.00 2016-01-01 14:27:04.409 001 11794.47 172.75 52532.62 88888.00 2016-01-01 14:27:04.909 001 11794.45 172.77 52532.60 88888.00 2016-01-01 14:27:05.409 001 11794.45 172.75 52532.61 88888.00 2016-01-01 14:27:05.909 001 11794.49 172.79 52532.65 88888.00 2016-01-01 14:27:06.409 001 11794.53 172.78 52532.61 88888.00 2016-01-01 14:27:06.909 001 11794.51 172.77 52532.65 88888.00 2016-01-01 14:27:07.409 001 11794.51 172.78 52532.67 88888.00 2016-01-01 14:27:07.909 001 11794.56 172.77 52532.66 88888.00 2016-01-01 14:27:08.409 001 11794.53 172.75 52532.66 88888.00 2016-01-01 14:27:08.909 001 11794.47 172.77 52532.62 88888.00 2016-01-01 14:27:09.409 001 11794.45 172.77 52532.63 88888.00 2016-01-01 14:27:09.909 001 11794.48 172.81 52532.66 88888.00 2016-01-01 14:27:10.409 001 11794.42 172.81 52532.67 88888.00 2016-01-01 14:27:10.909 001 11794.38 172.79 52532.66 88888.00 2016-01-01 14:27:11.409 001 11794.35 172.78 52532.63 88888.00 2016-01-01 14:27:11.909 001 11794.41 172.81 52532.63 88888.00 2016-01-01 14:27:12.409 001 11794.44 172.78 52532.62 88888.00 2016-01-01 14:27:12.909 001 11794.40 172.77 52532.60 88888.00 2016-01-01 14:27:13.409 001 11794.40 172.83 52532.59 88888.00 2016-01-01 14:27:13.909 001 11794.40 172.82 52532.56 88888.00 2016-01-01 14:27:14.409 001 11794.40 172.87 52532.52 88888.00 2016-01-01 14:27:14.909 001 11794.44 172.83 52532.56 88888.00 2016-01-01 14:27:15.409 001 11794.47 172.82 52532.58 88888.00 2016-01-01 14:27:15.909 001 11794.47 172.81 52532.59 88888.00 2016-01-01 14:27:16.409 001 11794.41 172.80 52532.57 88888.00 2016-01-01 14:27:16.909 001 11794.41 172.83 52532.59 88888.00 2016-01-01 14:27:17.409 001 11794.39 172.82 52532.60 88888.00 2016-01-01 14:27:17.909 001 11794.41 172.80 52532.60 88888.00 2016-01-01 14:27:18.409 001 11794.40 172.81 52532.60 88888.00 2016-01-01 14:27:18.909 001 11794.44 172.79 52532.60 88888.00 2016-01-01 14:27:19.409 001 11794.41 172.81 52532.57 88888.00 2016-01-01 14:27:19.909 001 11794.40 172.80 52532.60 88888.00 2016-01-01 14:27:20.409 001 11794.39 172.80 52532.67 88888.00 2016-01-01 14:27:20.909 001 11794.40 172.87 52532.63 88888.00 2016-01-01 14:27:21.409 001 11794.41 172.88 52532.60 88888.00 2016-01-01 14:27:21.909 001 11794.38 172.85 52532.66 88888.00 2016-01-01 14:27:22.409 001 11794.37 172.84 52532.66 88888.00 2016-01-01 14:27:22.909 001 11794.38 172.84 52532.66 88888.00 2016-01-01 14:27:23.409 001 11794.39 172.82 52532.66 88888.00 2016-01-01 14:27:23.909 001 11794.38 172.79 52532.65 88888.00 2016-01-01 14:27:24.409 001 11794.45 172.80 52532.66 88888.00 2016-01-01 14:27:24.909 001 11794.46 172.87 52532.65 88888.00 2016-01-01 14:27:25.409 001 11794.41 172.88 52532.67 88888.00 2016-01-01 14:27:25.909 001 11794.44 172.89 52532.68 88888.00 2016-01-01 14:27:26.409 001 11794.44 172.88 52532.70 88888.00 2016-01-01 14:27:26.909 001 11794.37 172.89 52532.70 88888.00 2016-01-01 14:27:27.409 001 11794.35 172.88 52532.70 88888.00 2016-01-01 14:27:27.909 001 11794.35 172.91 52532.68 88888.00 2016-01-01 14:27:28.409 001 11794.36 172.94 52532.68 88888.00 2016-01-01 14:27:28.909 001 11794.37 172.93 52532.69 88888.00 2016-01-01 14:27:29.409 001 11794.40 172.91 52532.68 88888.00 2016-01-01 14:27:29.909 001 11794.37 172.93 52532.70 88888.00 2016-01-01 14:27:30.409 001 11794.36 172.92 52532.68 88888.00 2016-01-01 14:27:30.909 001 11794.33 172.89 52532.68 88888.00 2016-01-01 14:27:31.409 001 11794.29 172.89 52532.66 88888.00 2016-01-01 14:27:31.909 001 11794.29 172.89 52532.63 88888.00 2016-01-01 14:27:32.409 001 11794.30 172.91 52532.65 88888.00 2016-01-01 14:27:32.909 001 11794.30 172.90 52532.68 88888.00 2016-01-01 14:27:33.409 001 11794.31 172.92 52532.68 88888.00 2016-01-01 14:27:33.909 001 11794.31 172.91 52532.68 88888.00 2016-01-01 14:27:34.409 001 11794.27 172.89 52532.65 88888.00 2016-01-01 14:27:34.909 001 11794.26 172.90 52532.63 88888.00 2016-01-01 14:27:35.409 001 11794.26 172.94 52532.65 88888.00 2016-01-01 14:27:35.909 001 11794.28 172.90 52532.63 88888.00 2016-01-01 14:27:36.409 001 11794.28 172.89 52532.66 88888.00 2016-01-01 14:27:36.909 001 11794.30 172.90 52532.66 88888.00 2016-01-01 14:27:37.409 001 11794.31 172.87 52532.65 88888.00 2016-01-01 14:27:37.909 001 11794.28 172.88 52532.65 88888.00 2016-01-01 14:27:38.409 001 11794.27 172.84 52532.66 88888.00 2016-01-01 14:27:38.909 001 11794.22 172.83 52532.67 88888.00 2016-01-01 14:27:39.409 001 11794.24 172.84 52532.69 88888.00 2016-01-01 14:27:39.909 001 11794.26 172.83 52532.70 88888.00 2016-01-01 14:27:40.409 001 11794.28 172.81 52532.74 88888.00 2016-01-01 14:27:40.909 001 11794.26 172.74 52532.70 88888.00 2016-01-01 14:27:41.409 001 11794.26 172.75 52532.68 88888.00 2016-01-01 14:27:41.909 001 11794.22 172.74 52532.68 88888.00 2016-01-01 14:27:42.409 001 11794.20 172.73 52532.69 88888.00 2016-01-01 14:27:42.909 001 11794.20 172.73 52532.72 88888.00 2016-01-01 14:27:43.409 001 11794.23 172.74 52532.72 88888.00 2016-01-01 14:27:43.909 001 11794.20 172.74 52532.70 88888.00 2016-01-01 14:27:44.409 001 11794.21 172.71 52532.74 88888.00 2016-01-01 14:27:44.909 001 11794.19 172.73 52532.70 88888.00 2016-01-01 14:27:45.409 001 11794.18 172.75 52532.68 88888.00 2016-01-01 14:27:45.909 001 11794.16 172.72 52532.70 88888.00 2016-01-01 14:27:46.409 001 11794.07 172.68 52532.75 88888.00 2016-01-01 14:27:46.909 001 11794.05 172.66 52532.74 88888.00 2016-01-01 14:27:47.409 001 11794.05 172.65 52532.68 88888.00 2016-01-01 14:27:47.909 001 11794.10 172.65 52532.62 88888.00 2016-01-01 14:27:48.409 001 11794.16 172.66 52532.60 88888.00 2016-01-01 14:27:48.909 001 11794.18 172.70 52532.59 88888.00 2016-01-01 14:27:49.409 001 11794.11 172.70 52532.60 88888.00 2016-01-01 14:27:49.909 001 11794.06 172.71 52532.61 88888.00 2016-01-01 14:27:50.409 001 11794.05 172.69 52532.61 88888.00 2016-01-01 14:27:50.909 001 11794.06 172.63 52532.63 88888.00 2016-01-01 14:27:51.409 001 11794.05 172.66 52532.68 88888.00 2016-01-01 14:27:51.909 001 11794.05 172.62 52532.66 88888.00 2016-01-01 14:27:52.409 001 11794.07 172.61 52532.67 88888.00 2016-01-01 14:27:52.909 001 11794.13 172.65 52532.66 88888.00 2016-01-01 14:27:53.409 001 11794.20 172.69 52532.61 88888.00 2016-01-01 14:27:53.909 001 11794.19 172.70 52532.60 88888.00 2016-01-01 14:27:54.409 001 11794.15 172.71 52532.62 88888.00 2016-01-01 14:27:54.909 001 11794.16 172.72 52532.61 88888.00 2016-01-01 14:27:55.409 001 11794.21 172.71 52532.58 88888.00 2016-01-01 14:27:55.909 001 11794.23 172.75 52532.57 88888.00 2016-01-01 14:27:56.409 001 11794.20 172.78 52532.57 88888.00 2016-01-01 14:27:56.909 001 11794.22 172.79 52532.60 88888.00 2016-01-01 14:27:57.409 001 11794.24 172.81 52532.61 88888.00 2016-01-01 14:27:57.909 001 11794.22 172.79 52532.60 88888.00 2016-01-01 14:27:58.409 001 11794.22 172.78 52532.61 88888.00 2016-01-01 14:27:58.909 001 11794.21 172.79 52532.60 88888.00 2016-01-01 14:27:59.409 001 11794.18 172.80 52532.58 88888.00 2016-01-01 14:27:59.909 001 11794.21 172.77 52532.60 88888.00 2016-01-01 14:28:00.409 001 11794.24 172.72 52532.62 88888.00 2016-01-01 14:28:00.909 001 11794.26 172.72 52532.65 88888.00 2016-01-01 14:28:01.409 001 11794.29 172.72 52532.61 88888.00 2016-01-01 14:28:01.909 001 11794.30 172.74 52532.60 88888.00 2016-01-01 14:28:02.409 001 11794.27 172.71 52532.62 88888.00 2016-01-01 14:28:02.909 001 11794.26 172.72 52532.63 88888.00 2016-01-01 14:28:03.409 001 11794.19 172.72 52532.67 88888.00 2016-01-01 14:28:03.909 001 11794.12 172.71 52532.76 88888.00 2016-01-01 14:28:04.409 001 11794.16 172.70 52532.74 88888.00 2016-01-01 14:28:04.909 001 11794.26 172.64 52532.71 88888.00 2016-01-01 14:28:05.409 001 11794.31 172.71 52532.68 88888.00 2016-01-01 14:28:05.909 001 11794.30 172.74 52532.68 88888.00 2016-01-01 14:28:06.409 001 11794.27 172.78 52532.69 88888.00 2016-01-01 14:28:06.909 001 11794.26 172.72 52532.68 88888.00 2016-01-01 14:28:07.409 001 11794.23 172.70 52532.69 88888.00 2016-01-01 14:28:07.909 001 11794.16 172.71 52532.76 88888.00 2016-01-01 14:28:08.409 001 11794.20 172.72 52532.76 88888.00 2016-01-01 14:28:08.909 001 11794.20 172.73 52532.72 88888.00 2016-01-01 14:28:09.409 001 11794.16 172.75 52532.74 88888.00 2016-01-01 14:28:09.909 001 11794.16 172.73 52532.70 88888.00 2016-01-01 14:28:10.409 001 11794.18 172.73 52532.66 88888.00 2016-01-01 14:28:10.909 001 11794.14 172.77 52532.70 88888.00 2016-01-01 14:28:11.409 001 11794.06 172.73 52532.71 88888.00 2016-01-01 14:28:11.909 001 11794.12 172.73 52532.69 88888.00 2016-01-01 14:28:12.409 001 11794.16 172.74 52532.67 88888.00 2016-01-01 14:28:12.909 001 11794.15 172.72 52532.68 88888.00 2016-01-01 14:28:13.409 001 11794.18 172.72 52532.68 88888.00 2016-01-01 14:28:13.909 001 11794.15 172.73 52532.63 88888.00 2016-01-01 14:28:14.409 001 11794.13 172.72 52532.61 88888.00 2016-01-01 14:28:14.909 001 11794.10 172.72 52532.61 88888.00 2016-01-01 14:28:15.409 001 11794.01 172.71 52532.67 88888.00 2016-01-01 14:28:15.909 001 11794.00 172.70 52532.68 88888.00 2016-01-01 14:28:16.409 001 11794.03 172.70 52532.69 88888.00 2016-01-01 14:28:16.909 001 11794.04 172.71 52532.71 88888.00 2016-01-01 14:28:17.409 001 11794.04 172.73 52532.70 88888.00 2016-01-01 14:28:17.909 001 11794.00 172.72 52532.68 88888.00 2016-01-01 14:28:18.409 001 11793.97 172.71 52532.67 88888.00 2016-01-01 14:28:18.909 001 11793.98 172.73 52532.68 88888.00 2016-01-01 14:28:19.409 001 11793.97 172.77 52532.68 88888.00 2016-01-01 14:28:19.909 001 11793.97 172.79 52532.65 88888.00 2016-01-01 14:28:20.409 001 11793.95 172.77 52532.65 88888.00 2016-01-01 14:28:20.909 001 11793.93 172.78 52532.66 88888.00 2016-01-01 14:28:21.409 001 11793.94 172.75 52532.68 88888.00 2016-01-01 14:28:21.909 001 11793.93 172.73 52532.67 88888.00 2016-01-01 14:28:22.409 001 11793.87 172.71 52532.69 88888.00 2016-01-01 14:28:22.909 001 11793.88 172.78 52532.74 88888.00 2016-01-01 14:28:23.409 001 11793.88 172.78 52532.75 88888.00 2016-01-01 14:28:23.909 001 11793.81 172.75 52532.77 88888.00 2016-01-01 14:28:24.409 001 11793.81 172.78 52532.75 88888.00 2016-01-01 14:28:24.909 001 11793.83 172.79 52532.72 88888.00 2016-01-01 14:28:25.409 001 11793.84 172.79 52532.71 88888.00 2016-01-01 14:28:25.909 001 11793.81 172.79 52532.74 88888.00 2016-01-01 14:28:26.409 001 11793.81 172.82 52532.74 88888.00 2016-01-01 14:28:26.909 001 11793.80 172.81 52532.71 88888.00 2016-01-01 14:28:27.409 001 11793.83 172.83 52532.71 88888.00 2016-01-01 14:28:27.909 001 11793.86 172.82 52532.71 88888.00 2016-01-01 14:28:28.409 001 11793.83 172.83 52532.74 88888.00 2016-01-01 14:28:28.909 001 11793.78 172.87 52532.70 88888.00 2016-01-01 14:28:29.409 001 11793.77 172.85 52532.67 88888.00 2016-01-01 14:28:29.909 001 11793.77 172.88 52532.66 88888.00 2016-01-01 14:28:30.409 001 11793.71 172.88 52532.66 88888.00 2016-01-01 14:28:30.909 001 11793.76 172.87 52532.63 88888.00 2016-01-01 14:28:31.409 001 11793.76 172.85 52532.59 88888.00 2016-01-01 14:28:31.909 001 11793.77 172.87 52532.60 88888.00 2016-01-01 14:28:32.409 001 11793.78 172.87 52532.65 88888.00 2016-01-01 14:28:32.909 001 11793.74 172.85 52532.67 88888.00 2016-01-01 14:28:33.409 001 11793.74 172.89 52532.65 88888.00 2016-01-01 14:28:33.909 001 11793.74 172.90 52532.65 88888.00 2016-01-01 14:28:34.409 001 11793.72 172.88 52532.63 88888.00 2016-01-01 14:28:34.909 001 11793.75 172.89 52532.63 88888.00 2016-01-01 14:28:35.409 001 11793.75 172.87 52532.62 88888.00 2016-01-01 14:28:35.909 001 11793.72 172.90 52532.61 88888.00 2016-01-01 14:28:36.409 001 11793.72 172.92 52532.61 88888.00 2016-01-01 14:28:36.909 001 11793.75 172.90 52532.60 88888.00 2016-01-01 14:28:37.409 001 11793.76 172.91 52532.62 88888.00 2016-01-01 14:28:37.909 001 11793.74 172.95 52532.60 88888.00 2016-01-01 14:28:38.409 001 11793.75 172.94 52532.60 88888.00 2016-01-01 14:28:38.909 001 11793.71 172.91 52532.60 88888.00 2016-01-01 14:28:39.409 001 11793.69 172.83 52532.60 88888.00 2016-01-01 14:28:39.909 001 11793.69 172.83 52532.58 88888.00 2016-01-01 14:28:40.409 001 11793.67 172.87 52532.56 88888.00 2016-01-01 14:28:40.909 001 11793.66 172.89 52532.58 88888.00 2016-01-01 14:28:41.409 001 11793.68 172.91 52532.60 88888.00 2016-01-01 14:28:41.909 001 11793.68 172.92 52532.60 88888.00 2016-01-01 14:28:42.409 001 11793.69 172.94 52532.58 88888.00 2016-01-01 14:28:42.909 001 11793.67 172.95 52532.58 88888.00 2016-01-01 14:28:43.409 001 11793.61 172.98 52532.59 88888.00 2016-01-01 14:28:43.909 001 11793.56 172.98 52532.60 88888.00 2016-01-01 14:28:44.409 001 11793.56 172.98 52532.63 88888.00 2016-01-01 14:28:44.909 001 11793.54 172.94 52532.62 88888.00 2016-01-01 14:28:45.409 001 11793.50 172.93 52532.62 88888.00 2016-01-01 14:28:45.909 001 11793.51 172.95 52532.61 88888.00 2016-01-01 14:28:46.409 001 11793.52 172.99 52532.62 88888.00 2016-01-01 14:28:46.909 001 11793.51 172.98 52532.67 88888.00 2016-01-01 14:28:47.409 001 11793.52 172.97 52532.65 88888.00 2016-01-01 14:28:47.909 001 11793.54 172.99 52532.63 88888.00 2016-01-01 14:28:48.409 001 11793.52 172.99 52532.62 88888.00 2016-01-01 14:28:48.909 001 11793.51 173.00 52532.59 88888.00 2016-01-01 14:28:49.409 001 11793.49 172.98 52532.60 88888.00 2016-01-01 14:28:49.909 001 11793.48 172.97 52532.63 88888.00 2016-01-01 14:28:50.409 001 11793.48 173.00 52532.62 88888.00 2016-01-01 14:28:50.909 001 11793.42 173.02 52532.61 88888.00 2016-01-01 14:28:51.409 001 11793.44 173.04 52532.57 88888.00 2016-01-01 14:28:51.909 001 11793.45 173.02 52532.58 88888.00 2016-01-01 14:28:52.409 001 11793.45 173.01 52532.58 88888.00 2016-01-01 14:28:52.909 001 11793.50 173.00 52532.58 88888.00 2016-01-01 14:28:53.409 001 11793.49 173.02 52532.57 88888.00 2016-01-01 14:28:53.909 001 11793.47 172.99 52532.58 88888.00 2016-01-01 14:28:54.409 001 11793.48 172.99 52532.58 88888.00 2016-01-01 14:28:54.909 001 11793.45 172.99 52532.59 88888.00 2016-01-01 14:28:55.409 001 11793.47 172.99 52532.61 88888.00 2016-01-01 14:28:55.909 001 11793.48 173.00 52532.63 88888.00 2016-01-01 14:28:56.409 001 11793.44 172.97 52532.65 88888.00 2016-01-01 14:28:56.909 001 11793.44 172.95 52532.62 88888.00 2016-01-01 14:28:57.409 001 11793.45 172.98 52532.58 88888.00 2016-01-01 14:28:57.909 001 11793.45 172.99 52532.60 88888.00 2016-01-01 14:28:58.409 001 11793.44 172.98 52532.60 88888.00 2016-01-01 14:28:58.909 001 11793.47 172.97 52532.65 88888.00 2016-01-01 14:28:59.409 001 11793.48 172.99 52532.65 88888.00 2016-01-01 14:28:59.909 001 11793.49 173.03 52532.62 88888.00 2016-01-01 14:29:00.409 001 11793.44 173.01 52532.61 88888.00 2016-01-01 14:29:00.909 001 11793.42 172.97 52532.58 88888.00 2016-01-01 14:29:01.409 001 11793.43 172.99 52532.59 88888.00 2016-01-01 14:29:01.909 001 11793.42 173.01 52532.58 88888.00 2016-01-01 14:29:02.409 001 11793.40 173.02 52532.59 88888.00 2016-01-01 14:29:02.909 001 11793.37 173.04 52532.65 88888.00 2016-01-01 14:29:03.409 001 11793.37 173.04 52532.65 88888.00 2016-01-01 14:29:03.909 001 11793.36 173.01 52532.60 88888.00 2016-01-01 14:29:04.409 001 11793.34 173.02 52532.60 88888.00 2016-01-01 14:29:04.909 001 11793.35 173.01 52532.58 88888.00 2016-01-01 14:29:05.409 001 11793.35 173.01 52532.58 88888.00 2016-01-01 14:29:05.909 001 11793.37 173.02 52532.53 88888.00 2016-01-01 14:29:06.409 001 11793.34 172.99 52532.56 88888.00 2016-01-01 14:29:06.909 001 11793.30 172.99 52532.59 88888.00 2016-01-01 14:29:07.409 001 11793.27 173.01 52532.57 88888.00 2016-01-01 14:29:07.909 001 11793.35 173.05 52532.56 88888.00 2016-01-01 14:29:08.409 001 11793.35 173.03 52532.57 88888.00 2016-01-01 14:29:08.909 001 11793.37 173.00 52532.54 88888.00 2016-01-01 14:29:09.409 001 11793.36 172.97 52532.53 88888.00 2016-01-01 14:29:09.909 001 11793.33 172.95 52532.50 88888.00 2016-01-01 14:29:10.409 001 11793.28 172.95 52532.53 88888.00 2016-01-01 14:29:10.909 001 11793.22 172.93 52532.62 88888.00 2016-01-01 14:29:11.409 001 11793.18 172.92 52532.60 88888.00 2016-01-01 14:29:11.909 001 11793.16 172.92 52532.60 88888.00 2016-01-01 14:29:12.409 001 11793.18 172.91 52532.59 88888.00 2016-01-01 14:29:12.909 001 11793.18 172.89 52532.58 88888.00 2016-01-01 14:29:13.409 001 11793.19 172.88 52532.56 88888.00 2016-01-01 14:29:13.909 001 11793.21 172.89 52532.56 88888.00 2016-01-01 14:29:14.409 001 11793.23 172.91 52532.56 88888.00 2016-01-01 14:29:14.909 001 11793.23 172.95 52532.58 88888.00 2016-01-01 14:29:15.409 001 11793.23 172.93 52532.58 88888.00 2016-01-01 14:29:15.909 001 11793.21 172.90 52532.58 88888.00 2016-01-01 14:29:16.409 001 11793.16 172.89 52532.62 88888.00 2016-01-01 14:29:16.909 001 11793.18 172.85 52532.56 88888.00 2016-01-01 14:29:17.409 001 11793.18 172.90 52532.51 88888.00 2016-01-01 14:29:17.909 001 11793.14 172.91 52532.52 88888.00 2016-01-01 14:29:18.409 001 11793.18 172.92 52532.49 88888.00 2016-01-01 14:29:18.909 001 11793.27 172.93 52532.51 88888.00 2016-01-01 14:29:19.409 001 11793.28 172.92 52532.52 88888.00 2016-01-01 14:29:19.909 001 11793.25 172.92 52532.51 88888.00 2016-01-01 14:29:20.409 001 11793.21 172.90 52532.52 88888.00 2016-01-01 14:29:20.909 001 11793.19 172.92 52532.51 88888.00 2016-01-01 14:29:21.409 001 11793.19 172.92 52532.51 88888.00 2016-01-01 14:29:21.909 001 11793.21 172.91 52532.52 88888.00 2016-01-01 14:29:22.409 001 11793.21 172.95 52532.51 88888.00 2016-01-01 14:29:22.909 001 11793.18 172.97 52532.51 88888.00 2016-01-01 14:29:23.409 001 11793.16 172.97 52532.53 88888.00 2016-01-01 14:29:23.909 001 11793.09 172.98 52532.56 88888.00 2016-01-01 14:29:24.409 001 11793.07 172.95 52532.58 88888.00 2016-01-01 14:29:24.909 001 11793.08 172.90 52532.56 88888.00 2016-01-01 14:29:25.409 001 11793.07 172.94 52532.52 88888.00 2016-01-01 14:29:25.909 001 11792.99 172.92 52532.58 88888.00 2016-01-01 14:29:26.409 001 11791.00 172.58 52534.26 88888.00 2016-01-01 14:29:26.909 001 11789.38 172.32 52535.68 88888.00 2016-01-01 14:29:27.409 001 11789.14 172.30 52535.89 88888.00 2016-01-01 14:29:27.909 001 11789.11 172.33 52535.95 88888.00 2016-01-01 14:29:28.409 001 11789.06 172.33 52535.94 88888.00 2016-01-01 14:29:28.909 001 11789.03 172.32 52535.93 88888.00 2016-01-01 14:29:29.409 001 11789.05 172.34 52535.91 88888.00 2016-01-01 14:29:29.909 001 11789.03 172.36 52535.87 88888.00 2016-01-01 14:29:30.409 001 11789.06 172.33 52535.88 88888.00 2016-01-01 14:29:30.909 001 11789.05 172.33 52535.87 88888.00 2016-01-01 14:29:31.410 001 11788.98 172.36 52535.89 88888.00 2016-01-01 14:29:31.910 001 11789.03 172.37 52535.93 88888.00 2016-01-01 14:29:32.410 001 11789.05 172.40 52535.92 88888.00 2016-01-01 14:29:32.910 001 11789.10 172.37 52535.86 88888.00 2016-01-01 14:29:33.410 001 11789.09 172.35 52535.85 88888.00 2016-01-01 14:29:33.910 001 11789.13 172.37 52535.77 88888.00 2016-01-01 14:29:34.410 001 11791.23 172.73 52533.93 88888.00 2016-01-01 14:29:34.910 001 11793.07 173.10 52532.32 88888.00 2016-01-01 14:29:35.410 001 11793.40 173.18 52532.01 88888.00 2016-01-01 14:29:35.910 001 11793.42 173.21 52531.97 88888.00 2016-01-01 14:29:36.410 001 11793.39 173.19 52532.01 88888.00 2016-01-01 14:29:36.910 001 11793.33 173.16 52532.06 88888.00 2016-01-01 14:29:37.410 001 11793.23 173.14 52532.15 88888.00 2016-01-01 14:29:37.910 001 11793.04 173.13 52532.30 88888.00 2016-01-01 14:29:38.410 001 11792.86 173.12 52532.47 88888.00 2016-01-01 14:29:38.910 001 11792.79 173.16 52532.50 88888.00 2016-01-01 14:29:39.410 001 11792.79 173.16 52532.53 88888.00 2016-01-01 14:29:39.910 001 11792.82 173.17 52532.54 88888.00 2016-01-01 14:29:40.410 001 11792.84 173.17 52532.53 88888.00 2016-01-01 14:29:40.910 001 11792.89 173.16 52532.52 88888.00 2016-01-01 14:29:41.410 001 11792.89 173.17 52532.50 88888.00 2016-01-01 14:29:41.910 001 11792.91 173.17 52532.45 88888.00 2016-01-01 14:29:42.410 001 11792.89 173.20 52532.48 88888.00 2016-01-01 14:29:42.910 001 11792.86 173.20 52532.47 88888.00 2016-01-01 14:29:43.410 001 11792.83 173.19 52532.48 88888.00 2016-01-01 14:29:43.910 001 11792.87 173.22 52532.47 88888.00 2016-01-01 14:29:44.410 001 11792.89 173.24 52532.42 88888.00 2016-01-01 14:29:44.910 001 11792.88 173.26 52532.43 88888.00 2016-01-01 14:29:45.410 001 11792.88 173.26 52532.44 88888.00 2016-01-01 14:29:45.910 001 11792.83 173.22 52532.45 88888.00 2016-01-01 14:29:46.410 001 11792.82 173.22 52532.48 88888.00 2016-01-01 14:29:46.910 001 11792.83 173.23 52532.49 88888.00 2016-01-01 14:29:47.410 001 11792.82 173.27 52532.48 88888.00 2016-01-01 14:29:47.910 001 11792.78 173.29 52532.47 88888.00 2016-01-01 14:29:48.410 001 11792.78 173.31 52532.48 88888.00 2016-01-01 14:29:48.910 001 11792.73 173.31 52532.48 88888.00 2016-01-01 14:29:49.410 001 11792.75 173.34 52532.44 88888.00 2016-01-01 14:29:49.910 001 11792.79 173.36 52532.40 88888.00 2016-01-01 14:29:50.410 001 11792.78 173.37 52532.42 88888.00 2016-01-01 14:29:50.910 001 11792.78 173.38 52532.44 88888.00 2016-01-01 14:29:51.410 001 11792.79 173.37 52532.43 88888.00 2016-01-01 14:29:51.910 001 11792.79 173.38 52532.48 88888.00 2016-01-01 14:29:52.410 001 11792.78 173.40 52532.51 88888.00 2016-01-01 14:29:52.910 001 11792.74 173.41 52532.50 88888.00 2016-01-01 14:29:53.410 001 11792.71 173.46 52532.53 88888.00 2016-01-01 14:29:53.910 001 11792.72 173.48 52532.51 88888.00 2016-01-01 14:29:54.410 001 11792.71 173.46 52532.48 88888.00 2016-01-01 14:29:54.910 001 11792.71 173.47 52532.45 88888.00 2016-01-01 14:29:55.410 001 11792.74 173.51 52532.45 88888.00 2016-01-01 14:29:55.910 001 11792.75 173.53 52532.45 88888.00 2016-01-01 14:29:56.410 001 11792.72 173.53 52532.42 88888.00 2016-01-01 14:29:56.910 001 11792.70 173.56 52532.47 88888.00 2016-01-01 14:29:57.410 001 11792.70 173.57 52532.45 88888.00 2016-01-01 14:29:57.910 001 11792.70 173.57 52532.42 88888.00 2016-01-01 14:29:58.410 001 11792.70 173.55 52532.42 88888.00 2016-01-01 14:29:58.910 001 11792.69 173.55 52532.45 88888.00 2016-01-01 14:29:59.410 001 11792.71 173.60 52532.43 88888.00 2016-01-01 14:29:59.910 001 11792.73 173.63 52532.41 88888.00 2016-01-01 14:30:00.410 001 11792.73 173.65 52532.36 88888.00 2016-01-01 14:30:00.910 001 11792.66 173.58 52532.40 88888.00 2016-01-01 14:30:01.410 001 11792.64 173.59 52532.47 88888.00 2016-01-01 14:30:01.910 001 11792.67 173.61 52532.47 88888.00 2016-01-01 14:30:02.410 001 11792.65 173.59 52532.42 88888.00 2016-01-01 14:30:02.910 001 11792.63 173.65 52532.42 88888.00 2016-01-01 14:30:03.410 001 11792.63 173.69 52532.43 88888.00 2016-01-01 14:30:03.910 001 11792.58 173.63 52532.44 88888.00 2016-01-01 14:30:04.410 001 11792.52 173.59 52532.50 88888.00 2016-01-01 14:30:04.910 001 11792.39 173.61 52532.60 88888.00 2016-01-01 14:30:05.410 001 11791.91 173.55 52532.98 88888.00 2016-01-01 14:30:05.910 001 11791.73 173.55 52533.14 88888.00 2016-01-01 14:30:06.410 001 11792.19 173.66 52532.74 88888.00 2016-01-01 14:30:06.910 001 11792.36 173.69 52532.62 88888.00 2016-01-01 14:30:07.410 001 11792.38 173.68 52532.62 88888.00 2016-01-01 14:30:07.910 001 11792.04 173.63 52532.87 88888.00 2016-01-01 14:30:08.410 001 11791.67 173.59 52533.09 88888.00 2016-01-01 14:30:08.910 001 11791.05 173.46 52533.62 88888.00 2016-01-01 14:30:09.410 001 11789.07 173.11 52535.31 88888.00 2016-01-01 14:30:09.910 001 11788.53 173.02 52535.71 88888.00 2016-01-01 14:30:10.410 001 11788.49 173.03 52535.82 88888.00 2016-01-01 14:30:10.910 001 11788.51 173.07 52535.80 88888.00 2016-01-01 14:30:11.410 001 11788.56 173.07 52535.75 88888.00 2016-01-01 14:30:11.910 001 11788.53 173.05 52535.70 88888.00 2016-01-01 14:30:12.410 001 11788.52 173.07 52535.75 88888.00 2016-01-01 14:30:12.910 001 11788.53 173.08 52535.76 88888.00 2016-01-01 14:30:13.410 001 11788.70 173.09 52535.65 88888.00 2016-01-01 14:30:13.910 001 11791.17 173.51 52533.45 88888.00 2016-01-01 14:30:14.410 001 11792.72 173.80 52532.07 88888.00 2016-01-01 14:30:14.910 001 11792.87 173.87 52531.90 88888.00 2016-01-01 14:30:15.410 001 11792.84 173.85 52531.90 88888.00 2016-01-01 14:30:15.910 001 11792.78 173.82 52531.96 88888.00 2016-01-01 14:30:16.410 001 11792.63 173.78 52532.10 88888.00 2016-01-01 14:30:16.910 001 11792.47 173.74 52532.25 88888.00 2016-01-01 14:30:17.410 001 11792.42 173.76 52532.26 88888.00 2016-01-01 14:30:17.910 001 11792.42 173.80 52532.27 88888.00 2016-01-01 14:30:18.410 001 11792.42 173.81 52532.27 88888.00 2016-01-01 14:30:18.910 001 11792.46 173.84 52532.25 88888.00 2016-01-01 14:30:19.410 001 11792.45 173.81 52532.25 88888.00 2016-01-01 14:30:19.910 001 11792.45 173.86 52532.23 88888.00 2016-01-01 14:30:20.410 001 11792.45 173.86 52532.23 88888.00 2016-01-01 14:30:20.910 001 11792.45 173.87 52532.22 88888.00 2016-01-01 14:30:21.410 001 11792.44 173.84 52532.21 88888.00 2016-01-01 14:30:21.910 001 11792.43 173.81 52532.19 88888.00 2016-01-01 14:30:22.410 001 11792.44 173.85 52532.19 88888.00 2016-01-01 14:30:22.910 001 11792.45 173.89 52532.21 88888.00 2016-01-01 14:30:23.410 001 11792.43 173.90 52532.22 88888.00 2016-01-01 14:30:23.910 001 11792.40 173.88 52532.22 88888.00 2016-01-01 14:30:24.410 001 11792.38 173.89 52532.24 88888.00 2016-01-01 14:30:24.910 001 11792.39 173.89 52532.23 88888.00 2016-01-01 14:30:25.410 001 11792.38 173.89 52532.22 88888.00 2016-01-01 14:30:25.910 001 11792.37 173.90 52532.22 88888.00 2016-01-01 14:30:26.410 001 11792.43 173.86 52532.24 88888.00 2016-01-01 14:30:26.910 001 11792.38 173.85 52532.23 88888.00 2016-01-01 14:30:27.410 001 11792.33 173.86 52532.25 88888.00 2016-01-01 14:30:27.910 001 11792.34 173.88 52532.24 88888.00 2016-01-01 14:30:28.410 001 11792.34 173.89 52532.19 88888.00 2016-01-01 14:30:28.910 001 11792.37 173.91 52532.17 88888.00 2016-01-01 14:30:29.410 001 11792.37 173.89 52532.19 88888.00 2016-01-01 14:30:29.910 001 11792.36 173.89 52532.23 88888.00 2016-01-01 14:30:30.410 001 11792.33 173.91 52532.23 88888.00 2016-01-01 14:30:30.910 001 11792.31 173.87 52532.24 88888.00 2016-01-01 14:30:31.410 001 11792.33 173.90 52532.25 88888.00 2016-01-01 14:30:31.910 001 11792.33 173.91 52532.23 88888.00 2016-01-01 14:30:32.410 001 11792.33 173.90 52532.24 88888.00 2016-01-01 14:30:32.910 001 11792.33 173.91 52532.26 88888.00 2016-01-01 14:30:33.410 001 11792.34 173.94 52532.24 88888.00 2016-01-01 14:30:33.910 001 11792.33 173.95 52532.21 88888.00 2016-01-01 14:30:34.410 001 11792.29 173.94 52532.19 88888.00 2016-01-01 14:30:34.910 001 11792.25 173.95 52532.23 88888.00 2016-01-01 14:30:35.410 001 11792.25 173.97 52532.24 88888.00 2016-01-01 14:30:35.910 001 11792.26 173.95 52532.26 88888.00 2016-01-01 14:30:36.410 001 11792.27 173.94 52532.25 88888.00 2016-01-01 14:30:36.910 001 11792.26 173.90 52532.17 88888.00 2016-01-01 14:30:37.410 001 11792.27 173.91 52532.16 88888.00 2016-01-01 14:30:37.910 001 11792.28 173.91 52532.15 88888.00 2016-01-01 14:30:38.410 001 11792.28 173.90 52532.15 88888.00 2016-01-01 14:30:38.910 001 11792.27 173.94 52532.18 88888.00 2016-01-01 14:30:39.410 001 11792.23 173.94 52532.18 88888.00 2016-01-01 14:30:39.910 001 11792.23 173.92 52532.21 88888.00 2016-01-01 14:30:40.410 001 11792.23 173.94 52532.21 88888.00 2016-01-01 14:30:40.910 001 11792.22 173.95 52532.23 88888.00 2016-01-01 14:30:41.410 001 11792.23 173.94 52532.25 88888.00 2016-01-01 14:30:41.910 001 11792.25 173.97 52532.23 88888.00 2016-01-01 14:30:42.410 001 11792.25 173.95 52532.21 88888.00 2016-01-01 14:30:42.910 001 11792.23 173.96 52532.23 88888.00 2016-01-01 14:30:43.410 001 11792.21 173.97 52532.23 88888.00 2016-01-01 14:30:43.910 001 11792.17 173.94 52532.23 88888.00 2016-01-01 14:30:44.410 001 11792.17 173.91 52532.26 88888.00 2016-01-01 14:30:44.910 001 11792.18 173.89 52532.22 88888.00 2016-01-01 14:30:45.410 001 11792.20 173.89 52532.16 88888.00 2016-01-01 14:30:45.910 001 11792.20 173.88 52532.17 88888.00 2016-01-01 14:30:46.410 001 11792.19 173.88 52532.21 88888.00 2016-01-01 14:30:46.910 001 11792.16 173.90 52532.23 88888.00 2016-01-01 14:30:47.410 001 11792.17 173.94 52532.21 88888.00 2016-01-01 14:30:47.910 001 11792.20 173.97 52532.16 88888.00 2016-01-01 14:30:48.410 001 11792.19 173.94 52532.16 88888.00 2016-01-01 14:30:48.910 001 11792.14 173.89 52532.15 88888.00 2016-01-01 14:30:49.410 001 11792.14 173.90 52532.14 88888.00 2016-01-01 14:30:49.910 001 11792.13 173.90 52532.16 88888.00 2016-01-01 14:30:50.410 001 11792.16 173.92 52532.22 88888.00 2016-01-01 14:30:50.910 001 11792.17 173.94 52532.18 88888.00 2016-01-01 14:30:51.410 001 11792.17 173.92 52532.15 88888.00 2016-01-01 14:30:51.910 001 11792.14 173.95 52532.17 88888.00 2016-01-01 14:30:52.410 001 11792.12 173.94 52532.21 88888.00 2016-01-01 14:30:52.910 001 11792.13 173.97 52532.18 88888.00 2016-01-01 14:30:53.410 001 11792.14 173.92 52532.17 88888.00 2016-01-01 14:30:53.910 001 11792.14 173.90 52532.17 88888.00 2016-01-01 14:30:54.410 001 11792.16 173.97 52532.17 88888.00 2016-01-01 14:30:54.910 001 11792.11 173.96 52532.15 88888.00 2016-01-01 14:30:55.410 001 11792.10 173.92 52532.16 88888.00 2016-01-01 14:30:55.910 001 11792.10 173.92 52532.16 88888.00 2016-01-01 14:30:56.410 001 11792.09 173.97 52532.14 88888.00 2016-01-01 14:30:56.910 001 11792.07 173.98 52532.14 88888.00 2016-01-01 14:30:57.410 001 11792.04 173.97 52532.14 88888.00 2016-01-01 14:30:57.910 001 11792.07 173.97 52532.16 88888.00 2016-01-01 14:30:58.410 001 11792.04 174.01 52532.16 88888.00 2016-01-01 14:30:58.910 001 11792.02 174.07 52532.14 88888.00 2016-01-01 14:30:59.410 001 11792.04 174.07 52532.17 88888.00 2016-01-01 14:30:59.910 001 11792.04 174.08 52532.17 88888.00 2016-01-01 14:31:00.410 001 11792.01 174.08 52532.18 88888.00 2016-01-01 14:31:00.910 001 11792.05 174.07 52532.19 88888.00 2016-01-01 14:31:01.410 001 11792.07 174.10 52532.18 88888.00 2016-01-01 14:31:01.910 001 11792.04 174.11 52532.16 88888.00 2016-01-01 14:31:02.410 001 11792.03 174.11 52532.17 88888.00 2016-01-01 14:31:02.910 001 11792.08 174.10 52532.15 88888.00 2016-01-01 14:31:03.410 001 11792.04 174.13 52532.12 88888.00 2016-01-01 14:31:03.910 001 11792.05 174.15 52532.13 88888.00 2016-01-01 14:31:04.410 001 11792.04 174.09 52532.14 88888.00 2016-01-01 14:31:04.910 001 11792.04 174.13 52532.19 88888.00 2016-01-01 14:31:05.410 001 11792.02 174.09 52532.24 88888.00 2016-01-01 14:31:05.910 001 11792.00 174.09 52532.16 88888.00 2016-01-01 14:31:06.410 001 11792.02 174.10 52532.14 88888.00 2016-01-01 14:31:06.910 001 11792.03 174.08 52532.15 88888.00 2016-01-01 14:31:07.410 001 11792.04 174.05 52532.15 88888.00 2016-01-01 14:31:07.910 001 11792.03 174.05 52532.13 88888.00 2016-01-01 14:31:08.410 001 11792.01 174.03 52532.09 88888.00 2016-01-01 14:31:08.910 001 11791.99 173.99 52532.12 88888.00 2016-01-01 14:31:09.410 001 11792.00 174.01 52532.15 88888.00 2016-01-01 14:31:09.910 001 11792.01 174.01 52532.13 88888.00 2016-01-01 14:31:10.410 001 11792.00 174.00 52532.10 88888.00 2016-01-01 14:31:10.910 001 11791.96 173.98 52532.12 88888.00 2016-01-01 14:31:11.410 001 11791.94 173.98 52532.10 88888.00 2016-01-01 14:31:11.910 001 11791.98 173.91 52532.10 88888.00 2016-01-01 14:31:12.410 001 11791.96 173.90 52532.07 88888.00 2016-01-01 14:31:12.910 001 11791.95 173.95 52532.07 88888.00 2016-01-01 14:31:13.410 001 11791.95 173.97 52532.07 88888.00 2016-01-01 14:31:13.910 001 11792.00 174.00 52532.04 88888.00 2016-01-01 14:31:14.410 001 11792.01 174.01 52532.01 88888.00 2016-01-01 14:31:14.910 001 11792.02 174.04 52532.06 88888.00 2016-01-01 14:31:15.410 001 11792.00 174.05 52532.05 88888.00 2016-01-01 14:31:15.910 001 11791.96 174.03 52532.01 88888.00 2016-01-01 14:31:16.410 001 11791.91 174.01 52532.03 88888.00 2016-01-01 14:31:16.910 001 11791.93 173.99 52532.05 88888.00 2016-01-01 14:31:17.410 001 11791.95 173.96 52532.05 88888.00 2016-01-01 14:31:17.910 001 11791.94 173.94 52532.05 88888.00 2016-01-01 14:31:18.410 001 11791.91 173.96 52532.05 88888.00 2016-01-01 14:31:18.910 001 11791.94 173.97 52531.98 88888.00 2016-01-01 14:31:19.410 001 11791.96 173.96 52531.99 88888.00 2016-01-01 14:31:19.910 001 11791.98 173.92 52532.04 88888.00 2016-01-01 14:31:20.410 001 11792.00 173.94 52532.05 88888.00 2016-01-01 14:31:20.910 001 11791.99 173.99 52532.07 88888.00 2016-01-01 14:31:21.410 001 11791.99 173.99 52532.05 88888.00 2016-01-01 14:31:21.910 001 11791.98 173.99 52532.07 88888.00 2016-01-01 14:31:22.410 001 11791.98 173.94 52532.05 88888.00 2016-01-01 14:31:22.910 001 11792.01 173.91 52532.05 88888.00 2016-01-01 14:31:23.410 001 11792.01 173.92 52532.03 88888.00 2016-01-01 14:31:23.910 001 11791.99 173.91 52532.03 88888.00 2016-01-01 14:31:24.410 001 11791.98 173.90 52532.01 88888.00 2016-01-01 14:31:24.910 001 11791.96 173.87 52531.97 88888.00 2016-01-01 14:31:25.410 001 11791.93 173.86 52531.97 88888.00 2016-01-01 14:31:25.910 001 11791.92 173.85 52531.96 88888.00 2016-01-01 14:31:26.410 001 11791.92 173.85 52531.96 88888.00 2016-01-01 14:31:26.910 001 11791.90 173.82 52531.98 88888.00 2016-01-01 14:31:27.410 001 11791.88 173.80 52531.96 88888.00 2016-01-01 14:31:27.910 001 11791.86 173.80 52531.96 88888.00 2016-01-01 14:31:28.410 001 11791.83 173.79 52531.98 88888.00 2016-01-01 14:31:28.910 001 11791.82 173.79 52531.99 88888.00 2016-01-01 14:31:29.410 001 11791.85 173.80 52531.99 88888.00 2016-01-01 14:31:29.910 001 11791.86 173.81 52531.95 88888.00 2016-01-01 14:31:30.410 001 11791.83 173.80 52531.95 88888.00 2016-01-01 14:31:30.910 001 11791.78 173.79 52531.92 88888.00 2016-01-01 14:31:31.410 001 11791.83 173.71 52531.94 88888.00 2016-01-01 14:31:31.910 001 11791.87 173.70 52531.90 88888.00 2016-01-01 14:31:32.410 001 11791.88 173.72 52531.87 88888.00 2016-01-01 14:31:32.910 001 11791.91 173.79 52531.88 88888.00 2016-01-01 14:31:33.410 001 11791.93 173.82 52531.91 88888.00 2016-01-01 14:31:33.910 001 11791.90 173.85 52531.92 88888.00 2016-01-01 14:31:34.410 001 11791.91 173.80 52531.95 88888.00 2016-01-01 14:31:34.910 001 11791.92 173.82 52531.96 88888.00 2016-01-01 14:31:35.410 001 11791.92 173.80 52531.96 88888.00 2016-01-01 14:31:35.910 001 11792.00 173.80 52531.98 88888.00 2016-01-01 14:31:36.410 001 11791.99 173.80 52532.00 88888.00 2016-01-01 14:31:36.910 001 11791.92 173.81 52532.05 88888.00 2016-01-01 14:31:37.410 001 11791.91 173.86 52532.06 88888.00 2016-01-01 14:31:37.910 001 11791.91 173.85 52532.05 88888.00 2016-01-01 14:31:38.410 001 11791.95 173.82 52532.03 88888.00 2016-01-01 14:31:38.910 001 11791.96 173.84 52532.03 88888.00 2016-01-01 14:31:39.410 001 11791.96 173.84 52532.01 88888.00 2016-01-01 14:31:39.910 001 11791.96 173.85 52532.01 88888.00 2016-01-01 14:31:40.410 001 11791.92 173.89 52532.01 88888.00 2016-01-01 14:31:40.910 001 11791.93 173.88 52532.03 88888.00 2016-01-01 14:31:41.410 001 11791.93 173.87 52532.00 88888.00 2016-01-01 14:31:41.910 001 11791.95 173.82 52532.00 88888.00 2016-01-01 14:31:42.410 001 11791.96 173.79 52532.01 88888.00 2016-01-01 14:31:42.910 001 11791.98 173.81 52532.01 88888.00 2016-01-01 14:31:43.410 001 11791.95 173.85 52531.99 88888.00 2016-01-01 14:31:43.910 001 11791.94 173.85 52531.98 88888.00 2016-01-01 14:31:44.410 001 11791.96 173.85 52531.97 88888.00 2016-01-01 14:31:44.910 001 11791.94 173.86 52531.96 88888.00 2016-01-01 14:31:45.410 001 11791.88 173.84 52531.96 88888.00 2016-01-01 14:31:45.910 001 11791.91 173.85 52531.95 88888.00 2016-01-01 14:31:46.410 001 11791.92 173.86 52531.98 88888.00 2016-01-01 14:31:46.910 001 11791.94 173.88 52531.98 88888.00 2016-01-01 14:31:47.410 001 11791.96 173.89 52531.96 88888.00 2016-01-01 14:31:47.910 001 11791.99 173.89 52531.95 88888.00 2016-01-01 14:31:48.410 001 11792.01 173.94 52531.95 88888.00 2016-01-01 14:31:48.910 001 11792.01 173.90 52531.96 88888.00 2016-01-01 14:31:49.410 001 11792.02 173.88 52531.95 88888.00 2016-01-01 14:31:49.910 001 11792.05 173.91 52531.96 88888.00 2016-01-01 14:31:50.410 001 11792.03 173.94 52531.95 88888.00 2016-01-01 14:31:50.910 001 11792.03 173.95 52531.92 88888.00 2016-01-01 14:31:51.410 001 11792.02 173.94 52531.94 88888.00 2016-01-01 14:31:51.910 001 11792.03 173.91 52531.94 88888.00 2016-01-01 14:31:52.410 001 11792.05 173.97 52531.94 88888.00 2016-01-01 14:31:52.910 001 11792.05 174.00 52531.96 88888.00 2016-01-01 14:31:53.410 001 11792.03 174.00 52531.94 88888.00 2016-01-01 14:31:53.910 001 11792.03 173.99 52531.91 88888.00 2016-01-01 14:31:54.410 001 11792.00 173.96 52531.96 88888.00 2016-01-01 14:31:54.910 001 11791.93 173.94 52531.99 88888.00 2016-01-01 14:31:55.410 001 11791.93 173.91 52531.98 88888.00 2016-01-01 14:31:55.910 001 11791.93 173.92 52531.99 88888.00 2016-01-01 14:31:56.410 001 11791.98 173.90 52531.99 88888.00 2016-01-01 14:31:56.910 001 11792.00 173.86 52531.95 88888.00 2016-01-01 14:31:57.410 001 11791.98 173.85 52531.94 88888.00 2016-01-01 14:31:57.910 001 11791.96 173.86 52531.95 88888.00 2016-01-01 14:31:58.410 001 11791.96 173.85 52531.95 88888.00 2016-01-01 14:31:58.910 001 11791.95 173.87 52531.89 88888.00 2016-01-01 14:31:59.410 001 11791.93 173.88 52531.91 88888.00 2016-01-01 14:31:59.910 001 11791.92 173.87 52531.91 88888.00 2016-01-01 14:32:00.410 001 11791.92 173.85 52531.94 88888.00 2016-01-01 14:32:00.910 001 11791.96 173.87 52531.94 88888.00 2016-01-01 14:32:01.410 001 11791.96 173.87 52531.90 88888.00 2016-01-01 14:32:01.910 001 11791.99 173.87 52531.89 88888.00 2016-01-01 14:32:02.410 001 11792.01 173.86 52531.89 88888.00 2016-01-01 14:32:02.910 001 11792.01 173.84 52531.94 88888.00 2016-01-01 14:32:03.410 001 11792.00 173.82 52531.94 88888.00 2016-01-01 14:32:03.910 001 11791.96 173.81 52531.95 88888.00 2016-01-01 14:32:04.410 001 11792.00 173.85 52531.94 88888.00 2016-01-01 14:32:04.910 001 11792.00 173.88 52531.88 88888.00 2016-01-01 14:32:05.410 001 11791.98 173.84 52531.84 88888.00 2016-01-01 14:32:05.910 001 11791.99 173.84 52531.89 88888.00 2016-01-01 14:32:06.410 001 11791.99 173.88 52531.90 88888.00 2016-01-01 14:32:06.910 001 11791.95 173.91 52531.92 88888.00 2016-01-01 14:32:07.410 001 11791.92 173.88 52531.94 88888.00 2016-01-01 14:32:07.910 001 11791.96 173.86 52531.90 88888.00 2016-01-01 14:32:08.410 001 11791.99 173.88 52531.87 88888.00 2016-01-01 14:32:08.910 001 11791.96 173.86 52531.87 88888.00 2016-01-01 14:32:09.410 001 11791.98 173.81 52531.88 88888.00 2016-01-01 14:32:09.910 001 11791.96 173.82 52531.89 88888.00 2016-01-01 14:32:10.410 001 11791.95 173.86 52531.91 88888.00 2016-01-01 14:32:10.910 001 11791.94 173.87 52531.88 88888.00 2016-01-01 14:32:11.410 001 11791.95 173.87 52531.89 88888.00 2016-01-01 14:32:11.910 001 11791.96 173.88 52531.87 88888.00 2016-01-01 14:32:12.410 001 11792.00 173.85 52531.84 88888.00 2016-01-01 14:32:12.910 001 11792.01 173.85 52531.84 88888.00 2016-01-01 14:32:13.410 001 11791.98 173.88 52531.86 88888.00 2016-01-01 14:32:13.910 001 11791.98 173.88 52531.86 88888.00 2016-01-01 14:32:14.410 001 11792.04 173.88 52531.86 88888.00 2016-01-01 14:32:14.910 001 11792.04 173.89 52531.88 88888.00 2016-01-01 14:32:15.410 001 11792.01 173.89 52531.89 88888.00 2016-01-01 14:32:15.910 001 11792.01 173.89 52531.87 88888.00 2016-01-01 14:32:16.410 001 11792.01 173.89 52531.82 88888.00 2016-01-01 14:32:16.910 001 11792.02 173.88 52531.80 88888.00 2016-01-01 14:32:17.410 001 11792.04 173.87 52531.84 88888.00 2016-01-01 14:32:17.910 001 11792.00 173.88 52531.82 88888.00 2016-01-01 14:32:18.410 001 11791.98 173.88 52531.83 88888.00 2016-01-01 14:32:18.910 001 11792.00 173.88 52531.86 88888.00 2016-01-01 14:32:19.410 001 11792.00 173.88 52531.90 88888.00 2016-01-01 14:32:19.910 001 11792.01 173.84 52531.90 88888.00 2016-01-01 14:32:20.410 001 11792.00 173.79 52531.90 88888.00 2016-01-01 14:32:20.910 001 11791.96 173.82 52531.87 88888.00 2016-01-01 14:32:21.411 001 11791.98 173.88 52531.88 88888.00 2016-01-01 14:32:21.911 001 11791.98 173.92 52531.87 88888.00 2016-01-01 14:32:22.411 001 11792.02 173.94 52531.90 88888.00 2016-01-01 14:32:22.911 001 11792.03 173.97 52531.90 88888.00 2016-01-01 14:32:23.411 001 11792.00 173.95 52531.91 88888.00 2016-01-01 14:32:23.911 001 11792.00 173.88 52531.91 88888.00 2016-01-01 14:32:24.411 001 11792.01 173.88 52531.94 88888.00 2016-01-01 14:32:24.911 001 11792.04 173.88 52531.94 88888.00 2016-01-01 14:32:25.411 001 11792.07 173.91 52531.92 88888.00 2016-01-01 14:32:25.911 001 11792.08 173.88 52531.96 88888.00 2016-01-01 14:32:26.411 001 11792.04 173.92 52531.96 88888.00 2016-01-01 14:32:26.911 001 11792.04 173.96 52531.96 88888.00 2016-01-01 14:32:27.411 001 11792.10 173.97 52531.94 88888.00 2016-01-01 14:32:27.911 001 11792.14 173.97 52531.92 88888.00 2016-01-01 14:32:28.411 001 11792.17 174.01 52531.90 88888.00 2016-01-01 14:32:28.911 001 11792.14 174.04 52531.84 88888.00 2016-01-01 14:32:29.411 001 11792.12 174.01 52531.88 88888.00 2016-01-01 14:32:29.911 001 11792.13 174.01 52531.90 88888.00 2016-01-01 14:32:30.411 001 11792.12 174.01 52531.92 88888.00 2016-01-01 14:32:30.911 001 11792.12 174.04 52531.90 88888.00 2016-01-01 14:32:31.411 001 11792.11 174.13 52531.86 88888.00 2016-01-01 14:32:31.911 001 11792.11 174.11 52531.87 88888.00 2016-01-01 14:32:32.411 001 11792.13 174.09 52531.89 88888.00 2016-01-01 14:32:32.911 001 11792.13 174.09 52531.89 88888.00 2016-01-01 14:32:33.411 001 11792.17 174.13 52531.89 88888.00 2016-01-01 14:32:33.911 001 11792.16 174.15 52531.88 88888.00 2016-01-01 14:32:34.411 001 11792.17 174.15 52531.89 88888.00 2016-01-01 14:32:34.911 001 11792.18 174.18 52531.89 88888.00 2016-01-01 14:32:35.411 001 11792.17 174.25 52531.90 88888.00 2016-01-01 14:32:35.911 001 11792.16 174.26 52531.94 88888.00 2016-01-01 14:32:36.411 001 11792.18 174.30 52531.96 88888.00 2016-01-01 14:32:36.911 001 11792.14 174.29 52531.97 88888.00 2016-01-01 14:32:37.411 001 11792.12 174.27 52531.96 88888.00 2016-01-01 14:32:37.911 001 11792.14 174.28 52531.92 88888.00 2016-01-01 14:32:38.411 001 11792.17 174.30 52531.94 88888.00 2016-01-01 14:32:38.911 001 11792.14 174.31 52531.96 88888.00 2016-01-01 14:32:39.411 001 11792.11 174.33 52531.97 88888.00 2016-01-01 14:32:39.911 001 11792.08 174.29 52531.99 88888.00 2016-01-01 14:32:40.411 001 11792.12 174.30 52532.00 88888.00 2016-01-01 14:32:40.911 001 11792.14 174.33 52531.98 88888.00 2016-01-01 14:32:41.411 001 11792.11 174.33 52531.96 88888.00 2016-01-01 14:32:41.911 001 11792.11 174.35 52532.00 88888.00 2016-01-01 14:32:42.411 001 11792.12 174.37 52532.00 88888.00 2016-01-01 14:32:42.911 001 11792.18 174.39 52531.99 88888.00 2016-01-01 14:32:43.411 001 11792.16 174.36 52531.99 88888.00 2016-01-01 14:32:43.911 001 11792.13 174.30 52532.00 88888.00 2016-01-01 14:32:44.411 001 11792.14 174.39 52531.97 88888.00 2016-01-01 14:32:44.911 001 11792.14 174.43 52531.94 88888.00 2016-01-01 14:32:45.411 001 11792.11 174.45 52531.92 88888.00 2016-01-01 14:32:45.911 001 11792.11 174.44 52531.92 88888.00 2016-01-01 14:32:46.411 001 11792.14 174.44 52531.96 88888.00 2016-01-01 14:32:46.911 001 11792.14 174.48 52531.95 88888.00 2016-01-01 14:32:47.411 001 11792.16 174.52 52531.91 88888.00 2016-01-01 14:32:47.911 001 11792.17 174.53 52531.91 88888.00 2016-01-01 14:32:48.411 001 11792.14 174.59 52531.91 88888.00 2016-01-01 14:32:48.911 001 11792.17 174.59 52531.95 88888.00 2016-01-01 14:32:49.411 001 11792.19 174.58 52531.91 88888.00 2016-01-01 14:32:49.911 001 11792.19 174.56 52531.90 88888.00 2016-01-01 14:32:50.411 001 11792.16 174.56 52531.87 88888.00 2016-01-01 14:32:50.911 001 11792.16 174.60 52531.88 88888.00 2016-01-01 14:32:51.411 001 11792.21 174.64 52531.88 88888.00 2016-01-01 14:32:51.911 001 11792.25 174.65 52531.84 88888.00 2016-01-01 14:32:52.411 001 11792.28 174.67 52531.84 88888.00 2016-01-01 14:32:52.911 001 11792.27 174.69 52531.87 88888.00 2016-01-01 14:32:53.411 001 11792.28 174.71 52531.88 88888.00 2016-01-01 14:32:53.911 001 11792.26 174.68 52531.87 88888.00 2016-01-01 14:32:54.411 001 11792.25 174.71 52531.87 88888.00 2016-01-01 14:32:54.911 001 11792.23 174.71 52531.91 88888.00 2016-01-01 14:32:55.411 001 11792.25 174.72 52531.89 88888.00 2016-01-01 14:32:55.911 001 11792.26 174.72 52531.90 88888.00 2016-01-01 14:32:56.411 001 11792.25 174.75 52531.91 88888.00 2016-01-01 14:32:56.911 001 11792.22 174.76 52531.96 88888.00 2016-01-01 14:32:57.411 001 11792.26 174.77 52531.92 88888.00 2016-01-01 14:32:57.911 001 11792.27 174.82 52531.90 88888.00 2016-01-01 14:32:58.411 001 11792.27 174.83 52531.94 88888.00 2016-01-01 14:32:58.911 001 11792.28 174.82 52531.96 88888.00 2016-01-01 14:32:59.411 001 11792.25 174.82 52531.99 88888.00 2016-01-01 14:32:59.911 001 11792.23 174.85 52531.96 88888.00 2016-01-01 14:33:00.411 001 11792.23 174.83 52531.91 88888.00 2016-01-01 14:33:00.911 001 11792.26 174.84 52531.89 88888.00 2016-01-01 14:33:01.411 001 11792.26 174.87 52531.89 88888.00 2016-01-01 14:33:01.911 001 11792.31 174.89 52531.90 88888.00 2016-01-01 14:33:02.411 001 11792.35 174.89 52531.87 88888.00 2016-01-01 14:33:02.911 001 11792.33 174.87 52531.83 88888.00 2016-01-01 14:33:03.411 001 11792.29 174.84 52531.87 88888.00 2016-01-01 14:33:03.911 001 11792.27 174.84 52531.83 88888.00 2016-01-01 14:33:04.411 001 11792.29 174.86 52531.87 88888.00 2016-01-01 14:33:04.911 001 11792.31 174.86 52531.90 88888.00 2016-01-01 14:33:05.411 001 11792.30 174.85 52531.87 88888.00 2016-01-01 14:33:05.911 001 11792.35 174.87 52531.89 88888.00 2016-01-01 14:33:06.411 001 11792.35 174.85 52531.89 88888.00 2016-01-01 14:33:06.911 001 11792.35 174.86 52531.88 88888.00 2016-01-01 14:33:07.411 001 11792.29 174.87 52531.88 88888.00 2016-01-01 14:33:07.911 001 11792.30 174.88 52531.87 88888.00 2016-01-01 14:33:08.411 001 11792.28 174.92 52531.86 88888.00 2016-01-01 14:33:08.911 001 11792.31 174.92 52531.82 88888.00 2016-01-01 14:33:09.411 001 11792.37 174.89 52531.81 88888.00 2016-01-01 14:33:09.911 001 11792.39 174.88 52531.81 88888.00 2016-01-01 14:33:10.411 001 11792.40 174.86 52531.82 88888.00 2016-01-01 14:33:10.911 001 11792.39 174.84 52531.82 88888.00 2016-01-01 14:33:11.411 001 11792.37 174.88 52531.83 88888.00 2016-01-01 14:33:11.911 001 11792.36 174.94 52531.87 88888.00 2016-01-01 14:33:12.411 001 11792.34 174.95 52531.84 88888.00 2016-01-01 14:33:12.911 001 11792.33 174.96 52531.84 88888.00 2016-01-01 14:33:13.411 001 11792.33 174.96 52531.84 88888.00 2016-01-01 14:33:13.911 001 11792.33 175.00 52531.84 88888.00 2016-01-01 14:33:14.411 001 11792.33 175.04 52531.81 88888.00 2016-01-01 14:33:14.911 001 11792.34 175.02 52531.79 88888.00 2016-01-01 14:33:15.411 001 11792.38 175.01 52531.86 88888.00 2016-01-01 14:33:15.911 001 11792.38 175.04 52531.89 88888.00 2016-01-01 14:33:16.411 001 11792.36 175.00 52531.87 88888.00 2016-01-01 14:33:16.911 001 11792.40 174.98 52531.91 88888.00 2016-01-01 14:33:17.411 001 11792.40 175.03 52531.90 88888.00 2016-01-01 14:33:17.911 001 11792.42 175.08 52531.89 88888.00 2016-01-01 14:33:18.411 001 11792.40 175.06 52531.91 88888.00 2016-01-01 14:33:18.911 001 11792.44 175.06 52531.89 88888.00 2016-01-01 14:33:19.411 001 11792.47 175.02 52531.88 88888.00 2016-01-01 14:33:19.911 001 11792.49 175.08 52531.84 88888.00 2016-01-01 14:33:20.411 001 11792.49 175.12 52531.82 88888.00 2016-01-01 14:33:20.911 001 11792.47 175.07 52531.86 88888.00 2016-01-01 14:33:21.411 001 11792.48 175.05 52531.87 88888.00 2016-01-01 14:33:21.911 001 11792.45 175.06 52531.87 88888.00 2016-01-01 14:33:22.411 001 11792.48 175.06 52531.87 88888.00 2016-01-01 14:33:22.911 001 11792.49 175.07 52531.87 88888.00 2016-01-01 14:33:23.411 001 11792.49 175.10 52531.84 88888.00 2016-01-01 14:33:23.911 001 11792.47 175.10 52531.81 88888.00 2016-01-01 14:33:24.411 001 11792.40 175.13 52531.83 88888.00 2016-01-01 14:33:24.911 001 11792.42 175.18 52531.86 88888.00 2016-01-01 14:33:25.411 001 11792.44 175.17 52531.81 88888.00 2016-01-01 14:33:25.911 001 11792.45 175.23 52531.81 88888.00 2016-01-01 14:33:26.411 001 11792.46 175.25 52531.83 88888.00 2016-01-01 14:33:26.911 001 11792.43 175.22 52531.82 88888.00 2016-01-01 14:33:27.411 001 11792.48 175.18 52531.89 88888.00 2016-01-01 14:33:27.911 001 11792.51 175.20 52531.90 88888.00 2016-01-01 14:33:28.411 001 11792.52 175.21 52531.86 88888.00 2016-01-01 14:33:28.911 001 11792.47 175.18 52531.79 88888.00 2016-01-01 14:33:29.411 001 11792.51 175.17 52531.79 88888.00 2016-01-01 14:33:29.911 001 11792.54 175.22 52531.79 88888.00 2016-01-01 14:33:30.411 001 11792.53 175.22 52531.79 88888.00 2016-01-01 14:33:30.911 001 11792.51 175.29 52531.83 88888.00 2016-01-01 14:33:31.411 001 11792.53 175.31 52531.86 88888.00 2016-01-01 14:33:31.911 001 11792.53 175.30 52531.88 88888.00 2016-01-01 14:33:32.411 001 11792.54 175.29 52531.88 88888.00 2016-01-01 14:33:32.911 001 11792.53 175.32 52531.92 88888.00 2016-01-01 14:33:33.411 001 11792.53 175.36 52531.91 88888.00 2016-01-01 14:33:33.911 001 11792.53 175.33 52531.87 88888.00 2016-01-01 14:33:34.411 001 11792.57 175.30 52531.84 88888.00 2016-01-01 14:33:34.911 001 11792.52 175.27 52531.89 88888.00 2016-01-01 14:33:35.411 001 11792.55 175.30 52531.87 88888.00 2016-01-01 14:33:35.911 001 11792.58 175.29 52531.86 88888.00 2016-01-01 14:33:36.411 001 11792.60 175.34 52531.83 88888.00 2016-01-01 14:33:36.911 001 11792.60 175.37 52531.84 88888.00 2016-01-01 14:33:37.411 001 11792.60 175.37 52531.87 88888.00 2016-01-01 14:33:37.911 001 11792.60 175.39 52531.91 88888.00 2016-01-01 14:33:38.411 001 11792.61 175.42 52531.88 88888.00 2016-01-01 14:33:38.911 001 11792.62 175.41 52531.84 88888.00 2016-01-01 14:33:39.411 001 11792.63 175.42 52531.84 88888.00 2016-01-01 14:33:39.911 001 11792.64 175.44 52531.87 88888.00 2016-01-01 14:33:40.411 001 11792.66 175.46 52531.83 88888.00 2016-01-01 14:33:40.911 001 11792.64 175.45 52531.82 88888.00 2016-01-01 14:33:41.411 001 11792.69 175.43 52531.86 88888.00 2016-01-01 14:33:41.911 001 11792.70 175.39 52531.82 88888.00 2016-01-01 14:33:42.411 001 11792.66 175.34 52531.79 88888.00 2016-01-01 14:33:42.911 001 11792.69 175.39 52531.79 88888.00 2016-01-01 14:33:43.411 001 11792.74 175.40 52531.83 88888.00 2016-01-01 14:33:43.911 001 11792.74 175.42 52531.81 88888.00 2016-01-01 14:33:44.411 001 11792.73 175.42 52531.81 88888.00 2016-01-01 14:33:44.911 001 11792.73 175.40 52531.82 88888.00 2016-01-01 14:33:45.411 001 11792.75 175.40 52531.82 88888.00 2016-01-01 14:33:45.911 001 11792.79 175.41 52531.82 88888.00 2016-01-01 14:33:46.411 001 11792.78 175.41 52531.81 88888.00 2016-01-01 14:33:46.911 001 11792.79 175.40 52531.80 88888.00 2016-01-01 14:33:47.411 001 11792.78 175.39 52531.78 88888.00 2016-01-01 14:33:47.911 001 11792.79 175.39 52531.80 88888.00 2016-01-01 14:33:48.411 001 11792.79 175.36 52531.82 88888.00 2016-01-01 14:33:48.911 001 11792.83 175.35 52531.78 88888.00 2016-01-01 14:33:49.411 001 11792.86 175.37 52531.78 88888.00 2016-01-01 14:33:49.911 001 11792.83 175.37 52531.86 88888.00 2016-01-01 14:33:50.411 001 11792.84 175.37 52531.84 88888.00 2016-01-01 14:33:50.911 001 11792.80 175.36 52531.84 88888.00 2016-01-01 14:33:51.411 001 11792.82 175.34 52531.82 88888.00 2016-01-01 14:33:51.911 001 11792.87 175.31 52531.84 88888.00 2016-01-01 14:33:52.411 001 11792.89 175.33 52531.87 88888.00 2016-01-01 14:33:52.911 001 11792.90 175.35 52531.87 88888.00 2016-01-01 14:33:53.411 001 11792.87 175.34 52531.87 88888.00 2016-01-01 14:33:53.911 001 11792.88 175.36 52531.89 88888.00 2016-01-01 14:33:54.411 001 11792.92 175.37 52531.88 88888.00 2016-01-01 14:33:54.911 001 11792.97 175.40 52531.81 88888.00 2016-01-01 14:33:55.411 001 11793.00 175.40 52531.79 88888.00 2016-01-01 14:33:55.911 001 11793.00 175.36 52531.81 88888.00 2016-01-01 14:33:56.411 001 11792.99 175.37 52531.81 88888.00 2016-01-01 14:33:56.911 001 11792.97 175.42 52531.78 88888.00 2016-01-01 14:33:57.411 001 11792.97 175.46 52531.77 88888.00 2016-01-01 14:33:57.911 001 11792.96 175.45 52531.79 88888.00 2016-01-01 14:33:58.411 001 11792.92 175.44 52531.79 88888.00 2016-01-01 14:33:58.911 001 11792.96 175.44 52531.78 88888.00 2016-01-01 14:33:59.411 001 11792.99 175.42 52531.75 88888.00 2016-01-01 14:33:59.911 001 11792.99 175.39 52531.78 88888.00 2016-01-01 14:34:00.411 001 11792.97 175.43 52531.80 88888.00 2016-01-01 14:34:00.911 001 11792.99 175.42 52531.81 88888.00 2016-01-01 14:34:01.411 001 11793.05 175.39 52531.80 88888.00 2016-01-01 14:34:01.911 001 11793.09 175.35 52531.78 88888.00 2016-01-01 14:34:02.411 001 11793.10 175.40 52531.77 88888.00 2016-01-01 14:34:02.911 001 11793.09 175.42 52531.79 88888.00 2016-01-01 14:34:03.411 001 11793.10 175.41 52531.74 88888.00 2016-01-01 14:34:03.911 001 11793.12 175.39 52531.71 88888.00 2016-01-01 14:34:04.411 001 11793.10 175.44 52531.74 88888.00 2016-01-01 14:34:04.911 001 11793.10 175.49 52531.78 88888.00 2016-01-01 14:34:05.411 001 11793.12 175.49 52531.75 88888.00 2016-01-01 14:34:05.911 001 11793.05 175.49 52531.78 88888.00 2016-01-01 14:34:06.411 001 11793.04 175.46 52531.80 88888.00 2016-01-01 14:34:06.911 001 11793.06 175.43 52531.80 88888.00 2016-01-01 14:34:07.411 001 11793.04 175.41 52531.77 88888.00 2016-01-01 14:34:07.911 001 11793.07 175.42 52531.77 88888.00 2016-01-01 14:34:08.411 001 11793.08 175.41 52531.79 88888.00 2016-01-01 14:34:08.911 001 11793.08 175.40 52531.80 88888.00 2016-01-01 14:34:09.411 001 11793.12 175.40 52531.78 88888.00 2016-01-01 14:34:09.911 001 11793.06 175.42 52531.74 88888.00 2016-01-01 14:34:10.411 001 11793.05 175.43 52531.79 88888.00 2016-01-01 14:34:10.911 001 11793.04 175.43 52531.81 88888.00 2016-01-01 14:34:11.411 001 11793.02 175.41 52531.82 88888.00 2016-01-01 14:34:11.911 001 11793.06 175.43 52531.82 88888.00 2016-01-01 14:34:12.411 001 11793.07 175.46 52531.81 88888.00 2016-01-01 14:34:12.911 001 11793.04 175.44 52531.82 88888.00 2016-01-01 14:34:13.411 001 11793.01 175.43 52531.81 88888.00 2016-01-01 14:34:13.911 001 11793.00 175.43 52531.82 88888.00 2016-01-01 14:34:14.411 001 11793.05 175.43 52531.83 88888.00 2016-01-01 14:34:14.911 001 11793.08 175.42 52531.84 88888.00 2016-01-01 14:34:15.411 001 11793.07 175.45 52531.84 88888.00 2016-01-01 14:34:15.911 001 11793.08 175.42 52531.81 88888.00 2016-01-01 14:34:16.411 001 11793.09 175.37 52531.83 88888.00 2016-01-01 14:34:16.911 001 11793.06 175.36 52531.81 88888.00 2016-01-01 14:34:17.411 001 11793.05 175.40 52531.81 88888.00 2016-01-01 14:34:17.911 001 11793.07 175.42 52531.79 88888.00 2016-01-01 14:34:18.411 001 11793.09 175.40 52531.77 88888.00 2016-01-01 14:34:18.911 001 11793.12 175.35 52531.77 88888.00 2016-01-01 14:34:19.411 001 11793.06 175.31 52531.79 88888.00 2016-01-01 14:34:19.911 001 11793.05 175.31 52531.74 88888.00 2016-01-01 14:34:20.411 001 11793.06 175.30 52531.78 88888.00 2016-01-01 14:34:20.911 001 11793.08 175.29 52531.78 88888.00 2016-01-01 14:34:21.411 001 11793.12 175.29 52531.75 88888.00 2016-01-01 14:34:21.911 001 11793.16 175.31 52531.75 88888.00 2016-01-01 14:34:22.411 001 11793.15 175.29 52531.77 88888.00 2016-01-01 14:34:22.911 001 11793.15 175.29 52531.77 88888.00 2016-01-01 14:34:23.411 001 11793.14 175.27 52531.72 88888.00 2016-01-01 14:34:23.911 001 11793.14 175.31 52531.68 88888.00 2016-01-01 14:34:24.411 001 11793.09 175.26 52531.72 88888.00 2016-01-01 14:34:24.911 001 11793.05 175.25 52531.81 88888.00 2016-01-01 14:34:25.411 001 11793.05 175.24 52531.79 88888.00 2016-01-01 14:34:25.911 001 11793.09 175.26 52531.79 88888.00 2016-01-01 14:34:26.411 001 11793.10 175.27 52531.74 88888.00 2016-01-01 14:34:26.911 001 11793.12 175.30 52531.73 88888.00 2016-01-01 14:34:27.411 001 11793.13 175.29 52531.72 88888.00 2016-01-01 14:34:27.911 001 11793.15 175.26 52531.74 88888.00 2016-01-01 14:34:28.411 001 11793.17 175.31 52531.77 88888.00 2016-01-01 14:34:28.911 001 11793.16 175.26 52531.77 88888.00 2016-01-01 14:34:29.411 001 11793.16 175.22 52531.75 88888.00 2016-01-01 14:34:29.911 001 11793.17 175.20 52531.74 88888.00 2016-01-01 14:34:30.411 001 11793.23 175.13 52531.74 88888.00 2016-01-01 14:34:30.911 001 11793.17 175.13 52531.72 88888.00 2016-01-01 14:34:31.411 001 11793.15 175.14 52531.70 88888.00 2016-01-01 14:34:31.911 001 11793.21 175.15 52531.68 88888.00 2016-01-01 14:34:32.411 001 11793.22 175.18 52531.68 88888.00 2016-01-01 14:34:32.911 001 11793.19 175.18 52531.68 88888.00 2016-01-01 14:34:33.411 001 11793.18 175.14 52531.69 88888.00 2016-01-01 14:34:33.911 001 11793.16 175.12 52531.69 88888.00 2016-01-01 14:34:34.411 001 11793.16 175.06 52531.68 88888.00 2016-01-01 14:34:34.911 001 11793.23 175.10 52531.65 88888.00 2016-01-01 14:34:35.411 001 11793.22 175.13 52531.61 88888.00 2016-01-01 14:34:35.911 001 11793.19 175.12 52531.66 88888.00 2016-01-01 14:34:36.411 001 11793.16 175.10 52531.68 88888.00 2016-01-01 14:34:36.911 001 11793.18 175.04 52531.68 88888.00 2016-01-01 14:34:37.411 001 11793.25 175.05 52531.63 88888.00 2016-01-01 14:34:37.911 001 11793.23 175.01 52531.63 88888.00 2016-01-01 14:34:38.411 001 11793.17 175.03 52531.63 88888.00 2016-01-01 14:34:38.911 001 11793.19 175.04 52531.62 88888.00 2016-01-01 14:34:39.411 001 11793.23 175.02 52531.64 88888.00 2016-01-01 14:34:39.911 001 11793.19 175.00 52531.60 88888.00 2016-01-01 14:34:40.411 001 11793.15 174.96 52531.63 88888.00 2016-01-01 14:34:40.911 001 11793.15 174.93 52531.65 88888.00 2016-01-01 14:34:41.411 001 11793.19 174.94 52531.68 88888.00 2016-01-01 14:34:41.911 001 11793.18 174.92 52531.69 88888.00 2016-01-01 14:34:42.411 001 11793.17 174.91 52531.68 88888.00 2016-01-01 14:34:42.911 001 11793.18 174.88 52531.69 88888.00 2016-01-01 14:34:43.411 001 11793.17 174.84 52531.71 88888.00 2016-01-01 14:34:43.911 001 11793.23 174.81 52531.71 88888.00 2016-01-01 14:34:44.411 001 11793.24 174.82 52531.70 88888.00 2016-01-01 14:34:44.911 001 11793.21 174.79 52531.71 88888.00 2016-01-01 14:34:45.411 001 11793.19 174.74 52531.72 88888.00 2016-01-01 14:34:45.911 001 11793.19 174.66 52531.71 88888.00 2016-01-01 14:34:46.411 001 11793.23 174.68 52531.70 88888.00 2016-01-01 14:34:46.911 001 11793.24 174.64 52531.71 88888.00 2016-01-01 14:34:47.411 001 11793.24 174.62 52531.73 88888.00 2016-01-01 14:34:47.911 001 11793.23 174.67 52531.71 88888.00 2016-01-01 14:34:48.411 001 11793.25 174.62 52531.68 88888.00 2016-01-01 14:34:48.911 001 11793.26 174.57 52531.69 88888.00 2016-01-01 14:34:49.411 001 11793.28 174.58 52531.66 88888.00 2016-01-01 14:34:49.911 001 11793.26 174.57 52531.66 88888.00 2016-01-01 14:34:50.411 001 11793.19 174.59 52531.66 88888.00 2016-01-01 14:34:50.911 001 11793.22 174.57 52531.65 88888.00 2016-01-01 14:34:51.411 001 11793.19 174.54 52531.63 88888.00 2016-01-01 14:34:51.911 001 11793.21 174.50 52531.65 88888.00 2016-01-01 14:34:52.411 001 11793.24 174.47 52531.70 88888.00 2016-01-01 14:34:52.911 001 11793.21 174.45 52531.69 88888.00 2016-01-01 14:34:53.411 001 11793.21 174.49 52531.69 88888.00 2016-01-01 14:34:53.911 001 11793.22 174.48 52531.69 88888.00 2016-01-01 14:34:54.411 001 11793.24 174.48 52531.69 88888.00 2016-01-01 14:34:54.911 001 11793.22 174.47 52531.65 88888.00 2016-01-01 14:34:55.411 001 11793.19 174.45 52531.65 88888.00 2016-01-01 14:34:55.911 001 11793.19 174.45 52531.71 88888.00 2016-01-01 14:34:56.411 001 11793.25 174.46 52531.70 88888.00 2016-01-01 14:34:56.911 001 11793.25 174.43 52531.70 88888.00 2016-01-01 14:34:57.411 001 11793.24 174.40 52531.71 88888.00 2016-01-01 14:34:57.911 001 11793.19 174.39 52531.70 88888.00 2016-01-01 14:34:58.411 001 11793.17 174.44 52531.68 88888.00 2016-01-01 14:34:58.911 001 11793.14 174.46 52531.66 88888.00 2016-01-01 14:34:59.411 001 11793.16 174.44 52531.68 88888.00 2016-01-01 14:34:59.911 001 11793.24 174.44 52531.64 88888.00 2016-01-01 14:35:00.411 001 11793.23 174.44 52531.65 88888.00 2016-01-01 14:35:00.911 001 11793.21 174.40 52531.68 88888.00 2016-01-01 14:35:01.412 001 11793.15 174.37 52531.72 88888.00 2016-01-01 14:35:01.912 001 11793.14 174.34 52531.71 88888.00 2016-01-01 14:35:02.412 001 11793.15 174.33 52531.70 88888.00 2016-01-01 14:35:02.912 001 11793.15 174.36 52531.69 88888.00 2016-01-01 14:35:03.412 001 11793.19 174.36 52531.64 88888.00 2016-01-01 14:35:03.912 001 11793.22 174.36 52531.65 88888.00 2016-01-01 14:35:04.412 001 11793.21 174.38 52531.69 88888.00 2016-01-01 14:35:04.912 001 11793.18 174.34 52531.70 88888.00 2016-01-01 14:35:05.412 001 11793.17 174.30 52531.71 88888.00 2016-01-01 14:35:05.912 001 11793.15 174.28 52531.71 88888.00 2016-01-01 14:35:06.412 001 11793.10 174.23 52531.72 88888.00 2016-01-01 14:35:06.912 001 11793.13 174.25 52531.72 88888.00 2016-01-01 14:35:07.412 001 11793.12 174.26 52531.72 88888.00 2016-01-01 14:35:07.912 001 11793.15 174.23 52531.71 88888.00 2016-01-01 14:35:08.412 001 11793.21 174.23 52531.71 88888.00 2016-01-01 14:35:08.912 001 11793.17 174.23 52531.69 88888.00 2016-01-01 14:35:09.412 001 11793.17 174.19 52531.66 88888.00 2016-01-01 14:35:09.912 001 11793.17 174.24 52531.68 88888.00 2016-01-01 14:35:10.412 001 11793.14 174.24 52531.70 88888.00 2016-01-01 14:35:10.912 001 11793.15 174.20 52531.72 88888.00 2016-01-01 14:35:11.412 001 11793.15 174.18 52531.71 88888.00 2016-01-01 14:35:11.912 001 11793.18 174.17 52531.69 88888.00 2016-01-01 14:35:12.412 001 11793.24 174.15 52531.69 88888.00 2016-01-01 14:35:12.912 001 11793.24 174.16 52531.65 88888.00 2016-01-01 14:35:13.412 001 11793.16 174.17 52531.64 88888.00 2016-01-01 14:35:13.912 001 11793.13 174.16 52531.69 88888.00 2016-01-01 14:35:14.412 001 11793.12 174.15 52531.71 88888.00 2016-01-01 14:35:14.912 001 11793.10 174.09 52531.71 88888.00 2016-01-01 14:35:15.412 001 11793.10 174.07 52531.68 88888.00 2016-01-01 14:35:15.912 001 11793.15 174.06 52531.70 88888.00 2016-01-01 14:35:16.412 001 11793.22 174.06 52531.74 88888.00 2016-01-01 14:35:16.912 001 11793.23 174.05 52531.71 88888.00 2016-01-01 14:35:17.412 001 11793.17 174.00 52531.71 88888.00 2016-01-01 14:35:17.912 001 11793.12 174.04 52531.77 88888.00 2016-01-01 14:35:18.412 001 11793.08 174.00 52531.77 88888.00 2016-01-01 14:35:18.912 001 11793.13 174.01 52531.70 88888.00 2016-01-01 14:35:19.412 001 11793.19 174.01 52531.66 88888.00 2016-01-01 14:35:19.912 001 11793.18 174.01 52531.68 88888.00 2016-01-01 14:35:20.412 001 11793.14 174.00 52531.71 88888.00 2016-01-01 14:35:20.912 001 11793.21 173.96 52531.66 88888.00 2016-01-01 14:35:21.412 001 11793.19 173.94 52531.65 88888.00 2016-01-01 14:35:21.912 001 11793.17 173.94 52531.69 88888.00 2016-01-01 14:35:22.412 001 11793.15 173.95 52531.69 88888.00 2016-01-01 14:35:22.912 001 11793.21 173.94 52531.70 88888.00 2016-01-01 14:35:23.412 001 11793.25 173.97 52531.70 88888.00 2016-01-01 14:35:23.912 001 11793.24 173.96 52531.70 88888.00 2016-01-01 14:35:24.412 001 11793.23 173.95 52531.69 88888.00 2016-01-01 14:35:24.912 001 11793.19 173.95 52531.69 88888.00 2016-01-01 14:35:25.412 001 11793.17 173.91 52531.66 88888.00 2016-01-01 14:35:25.912 001 11793.17 173.90 52531.65 88888.00 2016-01-01 14:35:26.412 001 11793.17 173.90 52531.63 88888.00 2016-01-01 14:35:26.912 001 11793.15 173.90 52531.68 88888.00 2016-01-01 14:35:27.412 001 11793.15 173.89 52531.69 88888.00 2016-01-01 14:35:27.912 001 11793.15 173.92 52531.65 88888.00 2016-01-01 14:35:28.412 001 11793.18 173.94 52531.64 88888.00 2016-01-01 14:35:28.912 001 11793.17 173.92 52531.66 88888.00 2016-01-01 14:35:29.412 001 11793.17 173.90 52531.68 88888.00 2016-01-01 14:35:29.912 001 11793.14 173.87 52531.68 88888.00 2016-01-01 14:35:30.412 001 11793.14 173.85 52531.70 88888.00 2016-01-01 14:35:30.912 001 11793.16 173.88 52531.69 88888.00 2016-01-01 14:35:31.412 001 11793.16 173.94 52531.68 88888.00 2016-01-01 14:35:31.912 001 11793.14 173.94 52531.68 88888.00 2016-01-01 14:35:32.412 001 11793.10 173.94 52531.69 88888.00 2016-01-01 14:35:32.912 001 11793.15 173.91 52531.72 88888.00 2016-01-01 14:35:33.412 001 11793.15 173.91 52531.70 88888.00 2016-01-01 14:35:33.912 001 11793.21 173.94 52531.74 88888.00 2016-01-01 14:35:34.412 001 11793.23 173.87 52531.78 88888.00 2016-01-01 14:35:34.912 001 11793.24 173.82 52531.78 88888.00 2016-01-01 14:35:35.412 001 11793.21 173.85 52531.78 88888.00 2016-01-01 14:35:35.912 001 11793.21 173.86 52531.73 88888.00 2016-01-01 14:35:36.412 001 11793.21 173.86 52531.79 88888.00 2016-01-01 14:35:36.912 001 11793.19 173.85 52531.77 88888.00 2016-01-01 14:35:37.412 001 11793.18 173.85 52531.72 88888.00 2016-01-01 14:35:37.912 001 11793.16 173.81 52531.73 88888.00 2016-01-01 14:35:38.412 001 11793.17 173.81 52531.71 88888.00 2016-01-01 14:35:38.912 001 11793.18 173.79 52531.73 88888.00 2016-01-01 14:35:39.412 001 11793.17 173.78 52531.75 88888.00 2016-01-01 14:35:39.912 001 11793.15 173.77 52531.73 88888.00 2016-01-01 14:35:40.412 001 11793.15 173.75 52531.69 88888.00 2016-01-01 14:35:40.912 001 11793.18 173.75 52531.71 88888.00 2016-01-01 14:35:41.412 001 11793.18 173.69 52531.74 88888.00 2016-01-01 14:35:41.912 001 11793.12 173.70 52531.75 88888.00 2016-01-01 14:35:42.412 001 11793.10 173.68 52531.72 88888.00 2016-01-01 14:35:42.912 001 11793.12 173.65 52531.72 88888.00 2016-01-01 14:35:43.412 001 11793.12 173.67 52531.72 88888.00 2016-01-01 14:35:43.912 001 11793.17 173.70 52531.75 88888.00 2016-01-01 14:35:44.412 001 11793.15 173.69 52531.78 88888.00 2016-01-01 14:35:44.912 001 11793.17 173.69 52531.80 88888.00 2016-01-01 14:35:45.412 001 11793.17 173.70 52531.79 88888.00 2016-01-01 14:35:45.912 001 11793.16 173.68 52531.78 88888.00 2016-01-01 14:35:46.412 001 11793.18 173.66 52531.79 88888.00 2016-01-01 14:35:46.912 001 11793.13 173.61 52531.75 88888.00 2016-01-01 14:35:47.412 001 11793.12 173.59 52531.77 88888.00 2016-01-01 14:35:47.912 001 11793.14 173.62 52531.74 88888.00 2016-01-01 14:35:48.412 001 11793.09 173.61 52531.79 88888.00 2016-01-01 14:35:48.912 001 11793.08 173.60 52531.81 88888.00 2016-01-01 14:35:49.412 001 11793.10 173.59 52531.77 88888.00 2016-01-01 14:35:49.912 001 11793.16 173.57 52531.72 88888.00 2016-01-01 14:35:50.412 001 11793.17 173.58 52531.71 88888.00 2016-01-01 14:35:50.912 001 11793.18 173.59 52531.69 88888.00 2016-01-01 14:35:51.412 001 11793.18 173.58 52531.71 88888.00 2016-01-01 14:35:51.912 001 11793.23 173.57 52531.71 88888.00 2016-01-01 14:35:52.412 001 11793.18 173.56 52531.72 88888.00 2016-01-01 14:35:52.912 001 11793.21 173.53 52531.69 88888.00 2016-01-01 14:35:53.412 001 11793.23 173.50 52531.72 88888.00 2016-01-01 14:35:53.912 001 11793.23 173.48 52531.72 88888.00 2016-01-01 14:35:54.412 001 11793.21 173.51 52531.74 88888.00 2016-01-01 14:35:54.912 001 11793.18 173.49 52531.77 88888.00 2016-01-01 14:35:55.412 001 11793.22 173.47 52531.73 88888.00 2016-01-01 14:35:55.912 001 11793.21 173.45 52531.75 88888.00 2016-01-01 14:35:56.412 001 11793.19 173.42 52531.78 88888.00 2016-01-01 14:35:56.912 001 11793.23 173.46 52531.77 88888.00 2016-01-01 14:35:57.412 001 11793.24 173.53 52531.75 88888.00 2016-01-01 14:35:57.912 001 11793.26 173.55 52531.74 88888.00 2016-01-01 14:35:58.412 001 11793.24 173.50 52531.74 88888.00 2016-01-01 14:35:58.912 001 11793.24 173.49 52531.73 88888.00 2016-01-01 14:35:59.412 001 11793.19 173.48 52531.71 88888.00 2016-01-01 14:35:59.912 001 11793.24 173.48 52531.74 88888.00 2016-01-01 14:36:00.412 001 11793.24 173.47 52531.73 88888.00 2016-01-01 14:36:00.912 001 11793.23 173.42 52531.72 88888.00 2016-01-01 14:36:01.412 001 11793.22 173.41 52531.77 88888.00 2016-01-01 14:36:01.912 001 11793.24 173.39 52531.77 88888.00 2016-01-01 14:36:02.412 001 11793.22 173.39 52531.77 88888.00 2016-01-01 14:36:02.912 001 11793.19 173.38 52531.78 88888.00 2016-01-01 14:36:03.412 001 11793.21 173.37 52531.78 88888.00 2016-01-01 14:36:03.912 001 11793.22 173.37 52531.74 88888.00 2016-01-01 14:36:04.412 001 11793.27 173.33 52531.68 88888.00 2016-01-01 14:36:04.912 001 11793.26 173.29 52531.70 88888.00 2016-01-01 14:36:05.412 001 11793.24 173.28 52531.71 88888.00 2016-01-01 14:36:05.912 001 11793.25 173.32 52531.72 88888.00 2016-01-01 14:36:06.412 001 11793.26 173.28 52531.73 88888.00 2016-01-01 14:36:06.912 001 11793.28 173.28 52531.71 88888.00 2016-01-01 14:36:07.412 001 11793.31 173.30 52531.69 88888.00 2016-01-01 14:36:07.912 001 11793.27 173.30 52531.70 88888.00 2016-01-01 14:36:08.412 001 11793.31 173.33 52531.70 88888.00 2016-01-01 14:36:08.912 001 11793.31 173.34 52531.71 88888.00 2016-01-01 14:36:09.412 001 11793.28 173.36 52531.71 88888.00 2016-01-01 14:36:09.912 001 11793.31 173.33 52531.72 88888.00 2016-01-01 14:36:10.412 001 11793.32 173.28 52531.69 88888.00 2016-01-01 14:36:10.912 001 11793.35 173.28 52531.72 88888.00 2016-01-01 14:36:11.412 001 11793.33 173.29 52531.72 88888.00 2016-01-01 14:36:11.912 001 11793.30 173.23 52531.73 88888.00 2016-01-01 14:36:12.412 001 11793.30 173.19 52531.73 88888.00 2016-01-01 14:36:12.912 001 11793.30 173.20 52531.70 88888.00 2016-01-01 14:36:13.412 001 11793.31 173.19 52531.69 88888.00 2016-01-01 14:36:13.912 001 11793.32 173.18 52531.64 88888.00 2016-01-01 14:36:14.412 001 11793.28 173.16 52531.68 88888.00 2016-01-01 14:36:14.912 001 11793.28 173.12 52531.71 88888.00 2016-01-01 14:36:15.412 001 11793.33 173.11 52531.73 88888.00 2016-01-01 14:36:15.912 001 11793.33 173.09 52531.71 88888.00 2016-01-01 14:36:16.412 001 11793.32 173.08 52531.70 88888.00 2016-01-01 14:36:16.912 001 11793.31 173.05 52531.66 88888.00 2016-01-01 14:36:17.412 001 11793.30 173.02 52531.69 88888.00 2016-01-01 14:36:17.912 001 11793.32 173.01 52531.68 88888.00 2016-01-01 14:36:18.412 001 11793.33 173.04 52531.69 88888.00 2016-01-01 14:36:18.912 001 11793.36 173.07 52531.70 88888.00 2016-01-01 14:36:19.412 001 11793.41 173.03 52531.68 88888.00 2016-01-01 14:36:19.912 001 11793.40 173.01 52531.71 88888.00 2016-01-01 14:36:20.412 001 11793.39 173.02 52531.71 88888.00 2016-01-01 14:36:20.912 001 11793.35 173.01 52531.72 88888.00 2016-01-01 14:36:21.412 001 11793.36 172.99 52531.70 88888.00 2016-01-01 14:36:21.912 001 11793.35 173.01 52531.69 88888.00 2016-01-01 14:36:22.412 001 11793.36 173.00 52531.69 88888.00 2016-01-01 14:36:22.912 001 11793.39 172.99 52531.66 88888.00 2016-01-01 14:36:23.412 001 11793.43 173.01 52531.66 88888.00 2016-01-01 14:36:23.912 001 11793.47 172.97 52531.64 88888.00 2016-01-01 14:36:24.412 001 11793.45 172.90 52531.69 88888.00 2016-01-01 14:36:24.912 001 11793.45 172.87 52531.69 88888.00 2016-01-01 14:36:25.412 001 11793.49 172.89 52531.66 88888.00 2016-01-01 14:36:25.912 001 11793.48 172.90 52531.62 88888.00 2016-01-01 14:36:26.412 001 11793.45 172.92 52531.63 88888.00 2016-01-01 14:36:26.912 001 11793.42 172.93 52531.66 88888.00 2016-01-01 14:36:27.412 001 11793.40 172.91 52531.65 88888.00 2016-01-01 14:36:27.912 001 11793.42 172.89 52531.66 88888.00 2016-01-01 14:36:28.412 001 11793.41 172.89 52531.65 88888.00 2016-01-01 14:36:28.912 001 11793.41 172.93 52531.65 88888.00 2016-01-01 14:36:29.412 001 11793.42 172.92 52531.65 88888.00 2016-01-01 14:36:29.912 001 11793.41 172.90 52531.66 88888.00 2016-01-01 14:36:30.412 001 11793.40 172.90 52531.65 88888.00 2016-01-01 14:36:30.912 001 11793.37 172.90 52531.66 88888.00 2016-01-01 14:36:31.412 001 11793.39 172.90 52531.66 88888.00 2016-01-01 14:36:31.912 001 11793.41 172.89 52531.69 88888.00 2016-01-01 14:36:32.412 001 11793.42 172.87 52531.68 88888.00 2016-01-01 14:36:32.912 001 11793.45 172.88 52531.65 88888.00 2016-01-01 14:36:33.412 001 11793.47 172.92 52531.63 88888.00 2016-01-01 14:36:33.912 001 11793.45 172.95 52531.68 88888.00 2016-01-01 14:36:34.412 001 11793.41 172.94 52531.69 88888.00 2016-01-01 14:36:34.912 001 11793.45 172.93 52531.68 88888.00 2016-01-01 14:36:35.412 001 11793.48 172.92 52531.72 88888.00 2016-01-01 14:36:35.912 001 11793.49 172.91 52531.77 88888.00 2016-01-01 14:36:36.412 001 11793.44 172.91 52531.75 88888.00 2016-01-01 14:36:36.912 001 11793.43 172.91 52531.74 88888.00 2016-01-01 14:36:37.412 001 11793.44 172.90 52531.71 88888.00 2016-01-01 14:36:37.912 001 11793.48 172.83 52531.71 88888.00 2016-01-01 14:36:38.412 001 11793.53 172.87 52531.71 88888.00 2016-01-01 14:36:38.912 001 11793.60 172.89 52531.71 88888.00 2016-01-01 14:36:39.412 001 11793.61 172.93 52531.71 88888.00 2016-01-01 14:36:39.912 001 11793.58 172.89 52531.72 88888.00 2016-01-01 14:36:40.412 001 11793.53 172.87 52531.71 88888.00 2016-01-01 14:36:40.912 001 11793.56 172.88 52531.72 88888.00 2016-01-01 14:36:41.412 001 11793.62 172.81 52531.72 88888.00 2016-01-01 14:36:41.912 001 11793.61 172.79 52531.78 88888.00 2016-01-01 14:36:42.412 001 11793.60 172.81 52531.79 88888.00 2016-01-01 14:36:42.912 001 11793.63 172.82 52531.74 88888.00 2016-01-01 14:36:43.412 001 11793.63 172.81 52531.73 88888.00 2016-01-01 14:36:43.912 001 11793.57 172.83 52531.74 88888.00 2016-01-01 14:36:44.412 001 11793.59 172.84 52531.72 88888.00 2016-01-01 14:36:44.912 001 11793.65 172.82 52531.65 88888.00 2016-01-01 14:36:45.412 001 11793.66 172.87 52531.64 88888.00 2016-01-01 14:36:45.912 001 11793.59 172.89 52531.66 88888.00 2016-01-01 14:36:46.412 001 11793.53 172.90 52531.70 88888.00 2016-01-01 14:36:46.912 001 11793.49 172.93 52531.70 88888.00 2016-01-01 14:36:47.412 001 11793.49 172.91 52531.65 88888.00 2016-01-01 14:36:47.912 001 11793.52 172.90 52531.62 88888.00 2016-01-01 14:36:48.412 001 11793.54 172.92 52531.64 88888.00 2016-01-01 14:36:48.912 001 11793.54 172.89 52531.64 88888.00 2016-01-01 14:36:49.412 001 11793.54 172.87 52531.63 88888.00 2016-01-01 14:36:49.912 001 11793.54 172.89 52531.66 88888.00 2016-01-01 14:36:50.412 001 11793.57 172.91 52531.69 88888.00 2016-01-01 14:36:50.912 001 11793.57 172.89 52531.66 88888.00 2016-01-01 14:36:51.412 001 11793.57 172.91 52531.71 88888.00 2016-01-01 14:36:51.912 001 11793.52 172.94 52531.72 88888.00 2016-01-01 14:36:52.412 001 11793.53 172.98 52531.74 88888.00 2016-01-01 14:36:52.912 001 11793.54 172.99 52531.72 88888.00 2016-01-01 14:36:53.412 001 11793.57 173.07 52531.69 88888.00 2016-01-01 14:36:53.912 001 11793.58 173.08 52531.68 88888.00 2016-01-01 14:36:54.412 001 11793.56 173.01 52531.69 88888.00 2016-01-01 14:36:54.912 001 11793.58 172.95 52531.70 88888.00 2016-01-01 14:36:55.412 001 11793.57 172.95 52531.72 88888.00 2016-01-01 14:36:55.912 001 11793.60 172.95 52531.72 88888.00 2016-01-01 14:36:56.412 001 11793.62 172.99 52531.72 88888.00 2016-01-01 14:36:56.912 001 11793.60 172.98 52531.71 88888.00 2016-01-01 14:36:57.412 001 11793.66 172.99 52531.70 88888.00 2016-01-01 14:36:57.912 001 11793.66 173.00 52531.69 88888.00 2016-01-01 14:36:58.412 001 11793.66 173.01 52531.64 88888.00 2016-01-01 14:36:58.912 001 11793.63 173.00 52531.64 88888.00 2016-01-01 14:36:59.412 001 11793.62 172.99 52531.63 88888.00 2016-01-01 14:36:59.912 001 11793.61 172.95 52531.63 88888.00 2016-01-01 14:37:00.412 001 11793.61 172.92 52531.66 88888.00 2016-01-01 14:37:00.912 001 11793.57 172.91 52531.65 88888.00 2016-01-01 14:37:01.412 001 11793.62 172.91 52531.64 88888.00 2016-01-01 14:37:01.912 001 11793.62 172.90 52531.65 88888.00 2016-01-01 14:37:02.412 001 11793.65 172.93 52531.62 88888.00 2016-01-01 14:37:02.912 001 11793.66 172.92 52531.62 88888.00 2016-01-01 14:37:03.412 001 11793.61 172.98 52531.63 88888.00 2016-01-01 14:37:03.912 001 11793.61 172.99 52531.63 88888.00 2016-01-01 14:37:04.412 001 11793.59 172.94 52531.68 88888.00 2016-01-01 14:37:04.912 001 11793.58 172.93 52531.70 88888.00 2016-01-01 14:37:05.412 001 11793.57 172.95 52531.69 88888.00 2016-01-01 14:37:05.912 001 11793.57 172.91 52531.65 88888.00 2016-01-01 14:37:06.412 001 11793.59 172.90 52531.66 88888.00 2016-01-01 14:37:06.912 001 11793.62 172.93 52531.68 88888.00 2016-01-01 14:37:07.412 001 11793.60 172.93 52531.65 88888.00 2016-01-01 14:37:07.912 001 11793.54 172.89 52531.68 88888.00 2016-01-01 14:37:08.412 001 11793.59 172.84 52531.71 88888.00 2016-01-01 14:37:08.912 001 11793.62 172.88 52531.74 88888.00 2016-01-01 14:37:09.412 001 11793.61 172.93 52531.77 88888.00 2016-01-01 14:37:09.912 001 11793.67 172.97 52531.71 88888.00 2016-01-01 14:37:10.412 001 11793.63 172.98 52531.74 88888.00 2016-01-01 14:37:10.912 001 11793.63 172.91 52531.74 88888.00 2016-01-01 14:37:11.412 001 11793.65 172.88 52531.75 88888.00 2016-01-01 14:37:11.912 001 11793.65 172.91 52531.74 88888.00 2016-01-01 14:37:12.412 001 11793.66 172.95 52531.72 88888.00 2016-01-01 14:37:12.912 001 11793.70 172.94 52531.71 88888.00 2016-01-01 14:37:13.412 001 11793.71 172.91 52531.73 88888.00 2016-01-01 14:37:13.912 001 11793.70 172.91 52531.72 88888.00 2016-01-01 14:37:14.412 001 11793.69 172.93 52531.74 88888.00 2016-01-01 14:37:14.912 001 11793.75 172.93 52531.74 88888.00 2016-01-01 14:37:15.412 001 11793.74 172.94 52531.73 88888.00 2016-01-01 14:37:15.912 001 11793.74 172.97 52531.70 88888.00 2016-01-01 14:37:16.412 001 11793.76 172.95 52531.68 88888.00 2016-01-01 14:37:16.912 001 11793.80 172.98 52531.69 88888.00 2016-01-01 14:37:17.412 001 11793.79 172.94 52531.70 88888.00 2016-01-01 14:37:17.912 001 11793.78 172.95 52531.69 88888.00 2016-01-01 14:37:18.412 001 11793.74 172.97 52531.69 88888.00 2016-01-01 14:37:18.912 001 11793.72 172.92 52531.69 88888.00 2016-01-01 14:37:19.412 001 11793.72 172.94 52531.68 88888.00 2016-01-01 14:37:19.912 001 11793.72 173.00 52531.68 88888.00 2016-01-01 14:37:20.412 001 11793.72 172.99 52531.71 88888.00 2016-01-01 14:37:20.912 001 11793.68 172.94 52531.70 88888.00 2016-01-01 14:37:21.412 001 11793.66 172.93 52531.70 88888.00 2016-01-01 14:37:21.912 001 11793.67 172.92 52531.71 88888.00 2016-01-01 14:37:22.412 001 11793.63 172.90 52531.70 88888.00 2016-01-01 14:37:22.912 001 11793.65 172.92 52531.69 88888.00 2016-01-01 14:37:23.412 001 11793.63 172.94 52531.70 88888.00 2016-01-01 14:37:23.912 001 11793.66 172.90 52531.72 88888.00 2016-01-01 14:37:24.412 001 11793.63 172.91 52531.71 88888.00 2016-01-01 14:37:24.912 001 11793.62 172.91 52531.72 88888.00 2016-01-01 14:37:25.412 001 11793.60 172.92 52531.70 88888.00 2016-01-01 14:37:25.912 001 11793.65 172.90 52531.69 88888.00 2016-01-01 14:37:26.412 001 11793.74 172.88 52531.68 88888.00 2016-01-01 14:37:26.912 001 11793.78 172.88 52531.69 88888.00 2016-01-01 14:37:27.412 001 11793.76 172.89 52531.70 88888.00 2016-01-01 14:37:27.912 001 11793.69 172.91 52531.68 88888.00 2016-01-01 14:37:28.412 001 11793.69 172.93 52531.72 88888.00 2016-01-01 14:37:28.912 001 11793.72 172.93 52531.68 88888.00 2016-01-01 14:37:29.412 001 11793.74 172.90 52531.66 88888.00 2016-01-01 14:37:29.912 001 11793.71 172.91 52531.68 88888.00 2016-01-01 14:37:30.412 001 11793.65 172.88 52531.66 88888.00 2016-01-01 14:37:30.912 001 11793.63 172.85 52531.69 88888.00 2016-01-01 14:37:31.412 001 11793.66 172.88 52531.69 88888.00 2016-01-01 14:37:31.912 001 11793.67 172.84 52531.65 88888.00 2016-01-01 14:37:32.412 001 11793.68 172.83 52531.65 88888.00 2016-01-01 14:37:32.912 001 11793.71 172.88 52531.65 88888.00 2016-01-01 14:37:33.412 001 11793.72 172.88 52531.70 88888.00 2016-01-01 14:37:33.912 001 11793.70 172.82 52531.75 88888.00 2016-01-01 14:37:34.412 001 11793.66 172.78 52531.73 88888.00 2016-01-01 14:37:34.912 001 11793.67 172.80 52531.70 88888.00 2016-01-01 14:37:35.412 001 11793.65 172.81 52531.72 88888.00 2016-01-01 14:37:35.912 001 11793.62 172.82 52531.73 88888.00 2016-01-01 14:37:36.412 001 11793.67 172.84 52531.71 88888.00 2016-01-01 14:37:36.912 001 11793.71 172.83 52531.73 88888.00 2016-01-01 14:37:37.412 001 11793.72 172.87 52531.71 88888.00 2016-01-01 14:37:37.912 001 11793.70 172.85 52531.71 88888.00 2016-01-01 14:37:38.412 001 11793.70 172.84 52531.66 88888.00 2016-01-01 14:37:38.912 001 11793.68 172.85 52531.66 88888.00 2016-01-01 14:37:39.412 001 11793.60 172.89 52531.70 88888.00 2016-01-01 14:37:39.912 001 11793.61 172.91 52531.73 88888.00 2016-01-01 14:37:40.412 001 11793.59 172.89 52531.71 88888.00 2016-01-01 14:37:40.912 001 11793.61 172.88 52531.72 88888.00 2016-01-01 14:37:41.413 001 11793.62 172.89 52531.79 88888.00 2016-01-01 14:37:41.913 001 11793.63 172.85 52531.77 88888.00 2016-01-01 14:37:42.413 001 11793.66 172.83 52531.74 88888.00 2016-01-01 14:37:42.913 001 11793.66 172.83 52531.73 88888.00 2016-01-01 14:37:43.413 001 11793.68 172.82 52531.74 88888.00 2016-01-01 14:37:43.913 001 11793.66 172.81 52531.75 88888.00 2016-01-01 14:37:44.413 001 11793.61 172.83 52531.75 88888.00 2016-01-01 14:37:44.913 001 11793.62 172.78 52531.70 88888.00 2016-01-01 14:37:45.413 001 11793.63 172.79 52531.71 88888.00 2016-01-01 14:37:45.913 001 11793.65 172.83 52531.73 88888.00 2016-01-01 14:37:46.413 001 11793.61 172.87 52531.75 88888.00 2016-01-01 14:37:46.913 001 11793.63 172.87 52531.78 88888.00 2016-01-01 14:37:47.413 001 11793.59 172.82 52531.77 88888.00 2016-01-01 14:37:47.913 001 11793.59 172.82 52531.72 88888.00 2016-01-01 14:37:48.413 001 11793.62 172.85 52531.72 88888.00 2016-01-01 14:37:48.913 001 11793.65 172.84 52531.71 88888.00 2016-01-01 14:37:49.413 001 11793.63 172.83 52531.69 88888.00 2016-01-01 14:37:49.913 001 11793.61 172.85 52531.74 88888.00 2016-01-01 14:37:50.413 001 11793.62 172.87 52531.77 88888.00 2016-01-01 14:37:50.913 001 11793.65 172.85 52531.74 88888.00 2016-01-01 14:37:51.413 001 11793.68 172.84 52531.75 88888.00 2016-01-01 14:37:51.913 001 11793.67 172.85 52531.74 88888.00 2016-01-01 14:37:52.413 001 11793.65 172.89 52531.75 88888.00 2016-01-01 14:37:52.913 001 11793.58 172.85 52531.75 88888.00 2016-01-01 14:37:53.413 001 11793.60 172.84 52531.72 88888.00 2016-01-01 14:37:53.913 001 11793.62 172.83 52531.72 88888.00 2016-01-01 14:37:54.413 001 11793.66 172.80 52531.71 88888.00 2016-01-01 14:37:54.913 001 11793.68 172.81 52531.69 88888.00 2016-01-01 14:37:55.413 001 11793.66 172.81 52531.70 88888.00 2016-01-01 14:37:55.913 001 11793.62 172.79 52531.71 88888.00 2016-01-01 14:37:56.413 001 11793.63 172.79 52531.71 88888.00 2016-01-01 14:37:56.913 001 11793.63 172.77 52531.71 88888.00 2016-01-01 14:37:57.413 001 11793.61 172.73 52531.69 88888.00 2016-01-01 14:37:57.913 001 11793.61 172.74 52531.71 88888.00 2016-01-01 14:37:58.413 001 11793.68 172.73 52531.66 88888.00 2016-01-01 14:37:58.913 001 11793.67 172.77 52531.69 88888.00 2016-01-01 14:37:59.413 001 11793.65 172.78 52531.70 88888.00 2016-01-01 14:37:59.913 001 11793.67 172.79 52531.72 88888.00 2016-01-01 14:38:00.413 001 11793.71 172.83 52531.75 88888.00 2016-01-01 14:38:00.913 001 11793.72 172.81 52531.75 88888.00 2016-01-01 14:38:01.413 001 11793.70 172.79 52531.74 88888.00 2016-01-01 14:38:01.913 001 11793.69 172.75 52531.72 88888.00 2016-01-01 14:38:02.413 001 11793.70 172.80 52531.72 88888.00 2016-01-01 14:38:02.913 001 11793.72 172.84 52531.70 88888.00 2016-01-01 14:38:03.413 001 11793.76 172.79 52531.74 88888.00 2016-01-01 14:38:03.913 001 11793.72 172.80 52531.79 88888.00 2016-01-01 14:38:04.413 001 11793.76 172.80 52531.79 88888.00 2016-01-01 14:38:04.913 001 11793.70 172.78 52531.77 88888.00 2016-01-01 14:38:05.413 001 11793.68 172.80 52531.74 88888.00 2016-01-01 14:38:05.913 001 11793.62 172.78 52531.78 88888.00 2016-01-01 14:38:06.413 001 11793.60 172.77 52531.77 88888.00 2016-01-01 14:38:06.913 001 11793.57 172.75 52531.80 88888.00 2016-01-01 14:38:07.413 001 11793.57 172.75 52531.81 88888.00 2016-01-01 14:38:07.913 001 11793.58 172.78 52531.79 88888.00 2016-01-01 14:38:08.413 001 11793.57 172.77 52531.77 88888.00 2016-01-01 14:38:08.913 001 11793.56 172.75 52531.75 88888.00 2016-01-01 14:38:09.413 001 11793.57 172.75 52531.73 88888.00 2016-01-01 14:38:09.913 001 11793.58 172.75 52531.77 88888.00 2016-01-01 14:38:10.413 001 11793.57 172.74 52531.78 88888.00 2016-01-01 14:38:10.913 001 11793.56 172.77 52531.79 88888.00 2016-01-01 14:38:11.413 001 11793.58 172.79 52531.78 88888.00 2016-01-01 14:38:11.913 001 11793.60 172.78 52531.78 88888.00 2016-01-01 14:38:12.413 001 11793.61 172.75 52531.81 88888.00 2016-01-01 14:38:12.913 001 11793.59 172.75 52531.79 88888.00 2016-01-01 14:38:13.413 001 11793.56 172.74 52531.73 88888.00 2016-01-01 14:38:13.913 001 11793.58 172.71 52531.75 88888.00 2016-01-01 14:38:14.413 001 11793.61 172.69 52531.74 88888.00 2016-01-01 14:38:14.913 001 11793.62 172.70 52531.74 88888.00 2016-01-01 14:38:15.413 001 11793.67 172.72 52531.73 88888.00 2016-01-01 14:38:15.913 001 11793.63 172.72 52531.70 88888.00 2016-01-01 14:38:16.413 001 11793.63 172.71 52531.70 88888.00 2016-01-01 14:38:16.913 001 11793.65 172.69 52531.71 88888.00 2016-01-01 14:38:17.413 001 11793.61 172.70 52531.71 88888.00 2016-01-01 14:38:17.913 001 11793.59 172.72 52531.70 88888.00 2016-01-01 14:38:18.413 001 11793.59 172.73 52531.70 88888.00 2016-01-01 14:38:18.913 001 11793.62 172.73 52531.70 88888.00 2016-01-01 14:38:19.413 001 11793.62 172.75 52531.71 88888.00 2016-01-01 14:38:19.913 001 11793.63 172.73 52531.72 88888.00 2016-01-01 14:38:20.413 001 11793.61 172.71 52531.72 88888.00 2016-01-01 14:38:20.913 001 11793.57 172.70 52531.69 88888.00 2016-01-01 14:38:21.413 001 11793.59 172.72 52531.71 88888.00 2016-01-01 14:38:21.913 001 11793.62 172.72 52531.73 88888.00 2016-01-01 14:38:22.413 001 11793.63 172.74 52531.73 88888.00 2016-01-01 14:38:22.913 001 11793.62 172.77 52531.75 88888.00 2016-01-01 14:38:23.413 001 11793.63 172.79 52531.78 88888.00 2016-01-01 14:38:23.913 001 11793.60 172.75 52531.78 88888.00 2016-01-01 14:38:24.413 001 11793.61 172.75 52531.74 88888.00 2016-01-01 14:38:24.913 001 11793.66 172.82 52531.75 88888.00 2016-01-01 14:38:25.413 001 11793.66 172.82 52531.74 88888.00 2016-01-01 14:38:25.913 001 11793.68 172.75 52531.71 88888.00 2016-01-01 14:38:26.413 001 11793.68 172.77 52531.71 88888.00 2016-01-01 14:38:26.913 001 11793.61 172.79 52531.73 88888.00 2016-01-01 14:38:27.413 001 11793.61 172.73 52531.77 88888.00 2016-01-01 14:38:27.913 001 11793.62 172.73 52531.77 88888.00 2016-01-01 14:38:28.413 001 11793.68 172.78 52531.79 88888.00 2016-01-01 14:38:28.913 001 11793.68 172.79 52531.73 88888.00 2016-01-01 14:38:29.413 001 11793.65 172.79 52531.75 88888.00 2016-01-01 14:38:29.913 001 11793.61 172.81 52531.77 88888.00 2016-01-01 14:38:30.413 001 11793.62 172.77 52531.78 88888.00 2016-01-01 14:38:30.913 001 11793.61 172.73 52531.77 88888.00 2016-01-01 14:38:31.413 001 11793.65 172.75 52531.78 88888.00 2016-01-01 14:38:31.913 001 11793.63 172.75 52531.77 88888.00 2016-01-01 14:38:32.413 001 11793.65 172.74 52531.77 88888.00 2016-01-01 14:38:32.913 001 11793.63 172.72 52531.74 88888.00 2016-01-01 14:38:33.413 001 11793.60 172.68 52531.73 88888.00 2016-01-01 14:38:33.913 001 11793.63 172.68 52531.75 88888.00 2016-01-01 14:38:34.413 001 11793.62 172.71 52531.75 88888.00 2016-01-01 14:38:34.913 001 11793.61 172.69 52531.78 88888.00 2016-01-01 14:38:35.413 001 11793.66 172.60 52531.78 88888.00 2016-01-01 14:38:35.913 001 11793.63 172.58 52531.75 88888.00 2016-01-01 14:38:36.413 001 11793.56 172.55 52531.73 88888.00 2016-01-01 14:38:36.913 001 11793.51 172.55 52531.77 88888.00 2016-01-01 14:38:37.413 001 11793.50 172.52 52531.77 88888.00 2016-01-01 14:38:37.913 001 11793.48 172.51 52531.78 88888.00 2016-01-01 14:38:38.413 001 11793.47 172.54 52531.78 88888.00 2016-01-01 14:38:38.913 001 11793.48 172.53 52531.78 88888.00 2016-01-01 14:38:39.413 001 11793.45 172.51 52531.78 88888.00 2016-01-01 14:38:39.913 001 11793.47 172.48 52531.78 88888.00 2016-01-01 14:38:40.413 001 11793.48 172.48 52531.77 88888.00 2016-01-01 14:38:40.913 001 11793.50 172.53 52531.79 88888.00 2016-01-01 14:38:41.413 001 11793.50 172.55 52531.77 88888.00 2016-01-01 14:38:41.913 001 11793.51 172.59 52531.75 88888.00 2016-01-01 14:38:42.413 001 11793.48 172.55 52531.74 88888.00 2016-01-01 14:38:42.913 001 11793.48 172.54 52531.74 88888.00 2016-01-01 14:38:43.413 001 11793.45 172.58 52531.75 88888.00 2016-01-01 14:38:43.913 001 11793.41 172.62 52531.72 88888.00 2016-01-01 14:38:44.413 001 11793.40 172.62 52531.74 88888.00 2016-01-01 14:38:44.913 001 11793.40 172.62 52531.77 88888.00 2016-01-01 14:38:45.413 001 11793.44 172.62 52531.74 88888.00 2016-01-01 14:38:45.913 001 11793.44 172.64 52531.73 88888.00 2016-01-01 14:38:46.413 001 11793.43 172.66 52531.73 88888.00 2016-01-01 14:38:46.913 001 11793.48 172.62 52531.72 88888.00 2016-01-01 14:38:47.413 001 11793.45 172.59 52531.72 88888.00 2016-01-01 14:38:47.913 001 11793.43 172.56 52531.74 88888.00 2016-01-01 14:38:48.413 001 11793.41 172.58 52531.74 88888.00 2016-01-01 14:38:48.913 001 11793.41 172.61 52531.78 88888.00 2016-01-01 14:38:49.413 001 11793.41 172.59 52531.75 88888.00 2016-01-01 14:38:49.913 001 11793.42 172.56 52531.71 88888.00 2016-01-01 14:38:50.413 001 11793.42 172.53 52531.69 88888.00 2016-01-01 14:38:50.913 001 11793.40 172.52 52531.69 88888.00 2016-01-01 14:38:51.413 001 11793.45 172.52 52531.71 88888.00 2016-01-01 14:38:51.913 001 11793.49 172.51 52531.74 88888.00 2016-01-01 14:38:52.413 001 11793.54 172.53 52531.79 88888.00 2016-01-01 14:38:52.913 001 11793.56 172.51 52531.81 88888.00 2016-01-01 14:38:53.413 001 11793.53 172.51 52531.78 88888.00 2016-01-01 14:38:53.913 001 11793.48 172.50 52531.75 88888.00 2016-01-01 14:38:54.413 001 11793.47 172.49 52531.75 88888.00 2016-01-01 14:38:54.913 001 11793.48 172.49 52531.75 88888.00 2016-01-01 14:38:55.413 001 11793.49 172.52 52531.73 88888.00 2016-01-01 14:38:55.913 001 11793.50 172.51 52531.77 88888.00 2016-01-01 14:38:56.413 001 11793.47 172.49 52531.74 88888.00 2016-01-01 14:38:56.913 001 11793.45 172.46 52531.73 88888.00 2016-01-01 14:38:57.413 001 11793.48 172.50 52531.75 88888.00 2016-01-01 14:38:57.913 001 11793.50 172.51 52531.77 88888.00 2016-01-01 14:38:58.413 001 11793.44 172.46 52531.78 88888.00 2016-01-01 14:38:58.913 001 11793.44 172.45 52531.73 88888.00 2016-01-01 14:38:59.413 001 11793.45 172.45 52531.73 88888.00 2016-01-01 14:38:59.913 001 11793.47 172.49 52531.74 88888.00 2016-01-01 14:39:00.413 001 11793.48 172.53 52531.74 88888.00 2016-01-01 14:39:00.913 001 11793.44 172.54 52531.72 88888.00 2016-01-01 14:39:01.413 001 11793.45 172.55 52531.74 88888.00 2016-01-01 14:39:01.913 001 11793.47 172.56 52531.75 88888.00 2016-01-01 14:39:02.413 001 11793.44 172.54 52531.78 88888.00 2016-01-01 14:39:02.913 001 11793.41 172.54 52531.75 88888.00 2016-01-01 14:39:03.413 001 11793.45 172.56 52531.72 88888.00 2016-01-01 14:39:03.913 001 11793.50 172.59 52531.77 88888.00 2016-01-01 14:39:04.413 001 11793.50 172.60 52531.75 88888.00 2016-01-01 14:39:04.913 001 11793.51 172.62 52531.74 88888.00 2016-01-01 14:39:05.413 001 11793.51 172.58 52531.73 88888.00 2016-01-01 14:39:05.913 001 11793.54 172.52 52531.74 88888.00 2016-01-01 14:39:06.413 001 11793.54 172.54 52531.72 88888.00 2016-01-01 14:39:06.913 001 11793.54 172.56 52531.71 88888.00 2016-01-01 14:39:07.413 001 11793.50 172.56 52531.71 88888.00 2016-01-01 14:39:07.913 001 11793.45 172.55 52531.71 88888.00 2016-01-01 14:39:08.413 001 11793.42 172.54 52531.72 88888.00 2016-01-01 14:39:08.913 001 11793.43 172.52 52531.69 88888.00 2016-01-01 14:39:09.413 001 11793.47 172.53 52531.73 88888.00 2016-01-01 14:39:09.913 001 11793.49 172.51 52531.78 88888.00 2016-01-01 14:39:10.413 001 11793.49 172.51 52531.80 88888.00 2016-01-01 14:39:10.913 001 11793.43 172.53 52531.81 88888.00 2016-01-01 14:39:11.413 001 11793.37 172.49 52531.81 88888.00 2016-01-01 14:39:11.913 001 11793.36 172.49 52531.83 88888.00 2016-01-01 14:39:12.413 001 11793.37 172.50 52531.82 88888.00 2016-01-01 14:39:12.913 001 11793.39 172.51 52531.78 88888.00 2016-01-01 14:39:13.413 001 11793.39 172.53 52531.78 88888.00 2016-01-01 14:39:13.913 001 11793.39 172.52 52531.77 88888.00 2016-01-01 14:39:14.413 001 11793.41 172.51 52531.78 88888.00 2016-01-01 14:39:14.913 001 11793.39 172.54 52531.78 88888.00 2016-01-01 14:39:15.413 001 11793.36 172.54 52531.78 88888.00 2016-01-01 14:39:15.913 001 11793.35 172.53 52531.80 88888.00 2016-01-01 14:39:16.413 001 11793.36 172.53 52531.80 88888.00 2016-01-01 14:39:16.913 001 11793.41 172.51 52531.80 88888.00 2016-01-01 14:39:17.413 001 11793.37 172.50 52531.81 88888.00 2016-01-01 14:39:17.913 001 11793.30 172.50 52531.83 88888.00 2016-01-01 14:39:18.413 001 11793.30 172.51 52531.88 88888.00 2016-01-01 14:39:18.913 001 11793.32 172.48 52531.86 88888.00 2016-01-01 14:39:19.413 001 11793.31 172.51 52531.82 88888.00 2016-01-01 14:39:19.913 001 11793.31 172.56 52531.81 88888.00 2016-01-01 14:39:20.413 001 11793.27 172.52 52531.80 88888.00 2016-01-01 14:39:20.913 001 11793.26 172.51 52531.78 88888.00 2016-01-01 14:39:21.413 001 11793.25 172.53 52531.80 88888.00 2016-01-01 14:39:21.913 001 11793.28 172.56 52531.81 88888.00 2016-01-01 14:39:22.413 001 11793.27 172.63 52531.86 88888.00 2016-01-01 14:39:22.913 001 11793.28 172.61 52531.84 88888.00 2016-01-01 14:39:23.413 001 11793.25 172.62 52531.81 88888.00 2016-01-01 14:39:23.913 001 11793.23 172.63 52531.81 88888.00 2016-01-01 14:39:24.413 001 11793.24 172.59 52531.78 88888.00 2016-01-01 14:39:24.913 001 11793.26 172.54 52531.78 88888.00 2016-01-01 14:39:25.413 001 11793.28 172.56 52531.82 88888.00 2016-01-01 14:39:25.913 001 11793.28 172.60 52531.82 88888.00 2016-01-01 14:39:26.413 001 11793.27 172.60 52531.78 88888.00 2016-01-01 14:39:26.913 001 11793.28 172.55 52531.75 88888.00 2016-01-01 14:39:27.413 001 11793.31 172.53 52531.75 88888.00 2016-01-01 14:39:27.913 001 11793.32 172.54 52531.78 88888.00 2016-01-01 14:39:28.413 001 11793.31 172.55 52531.78 88888.00 2016-01-01 14:39:28.913 001 11793.32 172.58 52531.80 88888.00 2016-01-01 14:39:29.413 001 11793.32 172.59 52531.81 88888.00 2016-01-01 14:39:29.913 001 11793.28 172.61 52531.79 88888.00 2016-01-01 14:39:30.413 001 11793.26 172.63 52531.78 88888.00 2016-01-01 14:39:30.913 001 11793.22 172.62 52531.78 88888.00 2016-01-01 14:39:31.413 001 11793.23 172.61 52531.78 88888.00 2016-01-01 14:39:31.913 001 11793.27 172.60 52531.78 88888.00 2016-01-01 14:39:32.413 001 11793.26 172.58 52531.80 88888.00 2016-01-01 14:39:32.913 001 11793.22 172.60 52531.81 88888.00 2016-01-01 14:39:33.413 001 11793.27 172.59 52531.78 88888.00 2016-01-01 14:39:33.913 001 11793.32 172.58 52531.79 88888.00 2016-01-01 14:39:34.413 001 11793.31 172.58 52531.72 88888.00 2016-01-01 14:39:34.913 001 11793.26 172.54 52531.71 88888.00 2016-01-01 14:39:35.413 001 11793.28 172.52 52531.72 88888.00 2016-01-01 14:39:35.913 001 11793.27 172.52 52531.73 88888.00 2016-01-01 14:39:36.413 001 11793.24 172.52 52531.71 88888.00 2016-01-01 14:39:36.913 001 11793.22 172.52 52531.78 88888.00 2016-01-01 14:39:37.413 001 11793.24 172.52 52531.78 88888.00 2016-01-01 14:39:37.913 001 11793.23 172.50 52531.73 88888.00 2016-01-01 14:39:38.413 001 11793.16 172.50 52531.78 88888.00 2016-01-01 14:39:38.913 001 11793.17 172.51 52531.80 88888.00 2016-01-01 14:39:39.413 001 11793.19 172.50 52531.77 88888.00 2016-01-01 14:39:39.913 001 11793.21 172.54 52531.79 88888.00 2016-01-01 14:39:40.413 001 11793.19 172.54 52531.78 88888.00 2016-01-01 14:39:40.913 001 11793.12 172.52 52531.78 88888.00 2016-01-01 14:39:41.413 001 11793.15 172.54 52531.77 88888.00 2016-01-01 14:39:41.913 001 11793.22 172.58 52531.79 88888.00 2016-01-01 14:39:42.413 001 11793.22 172.56 52531.79 88888.00 2016-01-01 14:39:42.913 001 11793.21 172.56 52531.81 88888.00 2016-01-01 14:39:43.413 001 11793.18 172.61 52531.84 88888.00 2016-01-01 14:39:43.913 001 11793.19 172.61 52531.86 88888.00 2016-01-01 14:39:44.413 001 11793.22 172.65 52531.82 88888.00 2016-01-01 14:39:44.913 001 11793.21 172.66 52531.82 88888.00 2016-01-01 14:39:45.413 001 11793.22 172.64 52531.82 88888.00 2016-01-01 14:39:45.913 001 11793.23 172.64 52531.83 88888.00 2016-01-01 14:39:46.413 001 11793.18 172.65 52531.78 88888.00 2016-01-01 14:39:46.913 001 11793.21 172.65 52531.78 88888.00 2016-01-01 14:39:47.413 001 11793.18 172.65 52531.80 88888.00 2016-01-01 14:39:47.913 001 11793.18 172.68 52531.80 88888.00 2016-01-01 14:39:48.413 001 11793.19 172.69 52531.81 88888.00 2016-01-01 14:39:48.913 001 11793.19 172.69 52531.81 88888.00 2016-01-01 14:39:49.413 001 11793.19 172.69 52531.81 88888.00 2016-01-01 14:39:49.913 001 11793.22 172.70 52531.80 88888.00 2016-01-01 14:39:50.413 001 11793.17 172.72 52531.81 88888.00 2016-01-01 14:39:50.913 001 11793.15 172.74 52531.81 88888.00 2016-01-01 14:39:51.413 001 11793.16 172.75 52531.78 88888.00 2016-01-01 14:39:51.913 001 11793.13 172.74 52531.79 88888.00 2016-01-01 14:39:52.413 001 11793.07 172.73 52531.75 88888.00 2016-01-01 14:39:52.913 001 11793.07 172.73 52531.80 88888.00 2016-01-01 14:39:53.413 001 11793.08 172.77 52531.81 88888.00 2016-01-01 14:39:53.913 001 11793.13 172.77 52531.80 88888.00 2016-01-01 14:39:54.413 001 11793.10 172.72 52531.77 88888.00 2016-01-01 14:39:54.913 001 11793.07 172.70 52531.75 88888.00 2016-01-01 14:39:55.413 001 11793.08 172.71 52531.77 88888.00 2016-01-01 14:39:55.913 001 11793.05 172.73 52531.78 88888.00 2016-01-01 14:39:56.413 001 11793.07 172.74 52531.81 88888.00 2016-01-01 14:39:56.913 001 11793.09 172.72 52531.78 88888.00 2016-01-01 14:39:57.413 001 11793.09 172.71 52531.77 88888.00 2016-01-01 14:39:57.913 001 11793.05 172.72 52531.79 88888.00 2016-01-01 14:39:58.413 001 11793.07 172.72 52531.77 88888.00 2016-01-01 14:39:58.913 001 11793.10 172.72 52531.77 88888.00 2016-01-01 14:39:59.413 001 11793.09 172.70 52531.80 88888.00 2016-01-01 14:39:59.913 001 11793.06 172.71 52531.77 88888.00 2016-01-01 14:40:00.413 001 11793.08 172.72 52531.73 88888.00 2016-01-01 14:40:00.913 001 11793.12 172.75 52531.72 88888.00 2016-01-01 14:40:01.413 001 11793.10 172.73 52531.74 88888.00 2016-01-01 14:40:01.913 001 11793.10 172.71 52531.72 88888.00 2016-01-01 14:40:02.413 001 11793.06 172.74 52531.73 88888.00 2016-01-01 14:40:02.913 001 11792.99 172.70 52531.75 88888.00 2016-01-01 14:40:03.413 001 11792.95 172.64 52531.74 88888.00 2016-01-01 14:40:03.913 001 11792.95 172.66 52531.78 88888.00 2016-01-01 14:40:04.413 001 11792.99 172.70 52531.79 88888.00 2016-01-01 14:40:04.913 001 11793.04 172.71 52531.81 88888.00 2016-01-01 14:40:05.413 001 11793.01 172.71 52531.80 88888.00 2016-01-01 14:40:05.913 001 11792.99 172.71 52531.77 88888.00 2016-01-01 14:40:06.413 001 11792.97 172.72 52531.74 88888.00 2016-01-01 14:40:06.913 001 11792.93 172.69 52531.74 88888.00 2016-01-01 14:40:07.413 001 11792.91 172.70 52531.73 88888.00 2016-01-01 14:40:07.913 001 11792.96 172.74 52531.73 88888.00 2016-01-01 14:40:08.413 001 11792.96 172.78 52531.74 88888.00 2016-01-01 14:40:08.913 001 11792.96 172.81 52531.78 88888.00 2016-01-01 14:40:09.413 001 11792.95 172.80 52531.77 88888.00 2016-01-01 14:40:09.913 001 11792.92 172.78 52531.75 88888.00 2016-01-01 14:40:10.413 001 11792.93 172.78 52531.73 88888.00 2016-01-01 14:40:10.913 001 11792.95 172.80 52531.74 88888.00 2016-01-01 14:40:11.413 001 11792.92 172.81 52531.73 88888.00 2016-01-01 14:40:11.913 001 11792.91 172.82 52531.73 88888.00 2016-01-01 14:40:12.413 001 11792.89 172.83 52531.72 88888.00 2016-01-01 14:40:12.913 001 11792.90 172.83 52531.71 88888.00 2016-01-01 14:40:13.413 001 11792.87 172.82 52531.75 88888.00 2016-01-01 14:40:13.913 001 11792.89 172.80 52531.75 88888.00 2016-01-01 14:40:14.413 001 11792.96 172.79 52531.72 88888.00 2016-01-01 14:40:14.913 001 11792.93 172.81 52531.69 88888.00 2016-01-01 14:40:15.413 001 11792.95 172.85 52531.71 88888.00 2016-01-01 14:40:15.913 001 11792.96 172.87 52531.73 88888.00 2016-01-01 14:40:16.413 001 11792.90 172.84 52531.75 88888.00 2016-01-01 14:40:16.913 001 11792.88 172.83 52531.78 88888.00 2016-01-01 14:40:17.413 001 11792.87 172.83 52531.74 88888.00 2016-01-01 14:40:17.913 001 11792.83 172.83 52531.73 88888.00 2016-01-01 14:40:18.413 001 11792.81 172.83 52531.74 88888.00 2016-01-01 14:40:18.913 001 11792.82 172.85 52531.74 88888.00 2016-01-01 14:40:19.404 001 11792.84 172.84 52531.72 88888.00 2016-01-01 14:40:19.904 001 11792.84 172.87 52531.71 88888.00 2016-01-01 14:40:20.404 001 11792.88 172.84 52531.72 88888.00 2016-01-01 14:40:20.904 001 11792.89 172.85 52531.72 88888.00 2016-01-01 14:40:21.404 001 11792.90 172.88 52531.73 88888.00 2016-01-01 14:40:21.904 001 11792.88 172.88 52531.74 88888.00 2016-01-01 14:40:22.404 001 11792.87 172.91 52531.72 88888.00 2016-01-01 14:40:22.904 001 11792.87 172.93 52531.73 88888.00 2016-01-01 14:40:23.404 001 11792.86 172.90 52531.70 88888.00 2016-01-01 14:40:23.904 001 11792.82 172.92 52531.75 88888.00 2016-01-01 14:40:24.404 001 11792.87 172.92 52531.77 88888.00 2016-01-01 14:40:24.904 001 11792.87 172.93 52531.72 88888.00 2016-01-01 14:40:25.404 001 11792.83 172.94 52531.70 88888.00 2016-01-01 14:40:25.904 001 11792.80 172.92 52531.66 88888.00 2016-01-01 14:40:26.404 001 11792.79 172.92 52531.68 88888.00 2016-01-01 14:40:26.904 001 11792.78 172.92 52531.65 88888.00 2016-01-01 14:40:27.404 001 11792.78 172.92 52531.62 88888.00 2016-01-01 14:40:27.904 001 11792.78 172.97 52531.63 88888.00 2016-01-01 14:40:28.404 001 11792.77 172.95 52531.70 88888.00 2016-01-01 14:40:28.904 001 11792.71 172.95 52531.70 88888.00 2016-01-01 14:40:29.404 001 11792.65 172.95 52531.72 88888.00 2016-01-01 14:40:29.904 001 11792.69 172.95 52531.74 88888.00 2016-01-01 14:40:30.404 001 11792.64 172.94 52531.74 88888.00 2016-01-01 14:40:30.904 001 11792.63 172.95 52531.72 88888.00 2016-01-01 14:40:31.404 001 11792.63 172.98 52531.74 88888.00 2016-01-01 14:40:31.904 001 11792.65 172.99 52531.80 88888.00 2016-01-01 14:40:32.404 001 11792.69 172.99 52531.75 88888.00 2016-01-01 14:40:32.904 001 11792.70 173.03 52531.71 88888.00 2016-01-01 14:40:33.404 001 11792.63 173.01 52531.72 88888.00 2016-01-01 14:40:33.904 001 11792.56 173.00 52531.77 88888.00 2016-01-01 14:40:34.404 001 11792.60 173.00 52531.75 88888.00 2016-01-01 14:40:34.904 001 11792.66 173.01 52531.70 88888.00 2016-01-01 14:40:35.404 001 11792.66 172.99 52531.70 88888.00 2016-01-01 14:40:35.904 001 11792.62 172.99 52531.70 88888.00 2016-01-01 14:40:36.404 001 11792.64 173.01 52531.71 88888.00 2016-01-01 14:40:36.904 001 11792.63 173.07 52531.71 88888.00 2016-01-01 14:40:37.404 001 11792.60 173.08 52531.72 88888.00 2016-01-01 14:40:37.904 001 11792.58 173.03 52531.74 88888.00 2016-01-01 14:40:38.404 001 11792.60 173.07 52531.75 88888.00 2016-01-01 14:40:38.904 001 11792.62 173.08 52531.78 88888.00 2016-01-01 14:40:39.404 001 11792.61 173.03 52531.80 88888.00 2016-01-01 14:40:39.904 001 11792.62 173.00 52531.78 88888.00 2016-01-01 14:40:40.404 001 11792.61 173.04 52531.73 88888.00 2016-01-01 14:40:40.904 001 11792.58 173.09 52531.74 88888.00 2016-01-01 14:40:41.404 001 11792.57 173.11 52531.73 88888.00 2016-01-01 14:40:41.904 001 11792.57 173.09 52531.72 88888.00 2016-01-01 14:40:42.404 001 11792.61 173.08 52531.74 88888.00 2016-01-01 14:40:42.904 001 11792.62 173.11 52531.68 88888.00 2016-01-01 14:40:43.404 001 11792.54 173.14 52531.70 88888.00 2016-01-01 14:40:43.904 001 11792.46 173.12 52531.73 88888.00 2016-01-01 14:40:44.404 001 11792.49 173.09 52531.72 88888.00 2016-01-01 14:40:44.904 001 11792.49 173.10 52531.74 88888.00 2016-01-01 14:40:45.404 001 11792.56 173.11 52531.71 88888.00 2016-01-01 14:40:45.904 001 11792.60 173.11 52531.64 88888.00 2016-01-01 14:40:46.404 001 11792.57 173.17 52531.62 88888.00 2016-01-01 14:40:46.904 001 11792.56 173.19 52531.64 88888.00 2016-01-01 14:40:47.404 001 11792.61 173.16 52531.64 88888.00 2016-01-01 14:40:47.904 001 11792.56 173.16 52531.62 88888.00 2016-01-01 14:40:48.404 001 11792.55 173.19 52531.61 88888.00 2016-01-01 14:40:48.904 001 11792.57 173.19 52531.62 88888.00 2016-01-01 14:40:49.404 001 11792.62 173.20 52531.63 88888.00 2016-01-01 14:40:49.904 001 11792.62 173.24 52531.61 88888.00 2016-01-01 14:40:50.404 001 11792.56 173.21 52531.59 88888.00 2016-01-01 14:40:50.904 001 11792.55 173.24 52531.60 88888.00 2016-01-01 14:40:51.404 001 11792.53 173.24 52531.61 88888.00 2016-01-01 14:40:51.904 001 11792.56 173.26 52531.59 88888.00 2016-01-01 14:40:52.404 001 11792.56 173.27 52531.57 88888.00 2016-01-01 14:40:52.904 001 11792.55 173.28 52531.56 88888.00 2016-01-01 14:40:53.404 001 11792.53 173.27 52531.59 88888.00 2016-01-01 14:40:53.904 001 11792.53 173.31 52531.62 88888.00 2016-01-01 14:40:54.404 001 11792.60 173.34 52531.60 88888.00 2016-01-01 14:40:54.904 001 11792.58 173.39 52531.60 88888.00 2016-01-01 14:40:55.404 001 11792.58 173.42 52531.61 88888.00 2016-01-01 14:40:55.904 001 11792.54 173.38 52531.69 88888.00 2016-01-01 14:40:56.404 001 11792.51 173.36 52531.71 88888.00 2016-01-01 14:40:56.904 001 11792.51 173.40 52531.72 88888.00 2016-01-01 14:40:57.404 001 11792.53 173.41 52531.70 88888.00 2016-01-01 14:40:57.904 001 11792.54 173.40 52531.69 88888.00 2016-01-01 14:40:58.404 001 11792.54 173.42 52531.69 88888.00 2016-01-01 14:40:58.904 001 11792.52 173.41 52531.66 88888.00 2016-01-01 14:40:59.404 001 11792.54 173.45 52531.64 88888.00 2016-01-01 14:40:59.904 001 11792.53 173.43 52531.65 88888.00 2016-01-01 14:41:00.404 001 11792.49 173.41 52531.70 88888.00 2016-01-01 14:41:00.904 001 11792.53 173.42 52531.73 88888.00 2016-01-01 14:41:01.404 001 11792.51 173.46 52531.71 88888.00 2016-01-01 14:41:01.904 001 11792.46 173.48 52531.71 88888.00 2016-01-01 14:41:02.404 001 11792.45 173.49 52531.72 88888.00 2016-01-01 14:41:02.904 001 11792.47 173.49 52531.74 88888.00 2016-01-01 14:41:03.404 001 11792.46 173.46 52531.74 88888.00 2016-01-01 14:41:03.904 001 11792.46 173.48 52531.72 88888.00 2016-01-01 14:41:04.404 001 11792.48 173.51 52531.73 88888.00 2016-01-01 14:41:04.904 001 11792.48 173.52 52531.80 88888.00 2016-01-01 14:41:05.404 001 11792.49 173.58 52531.81 88888.00 2016-01-01 14:41:05.904 001 11792.51 173.58 52531.77 88888.00 2016-01-01 14:41:06.404 001 11792.52 173.55 52531.73 88888.00 2016-01-01 14:41:06.904 001 11792.51 173.51 52531.74 88888.00 2016-01-01 14:41:07.404 001 11792.52 173.52 52531.72 88888.00 2016-01-01 14:41:07.904 001 11792.48 173.55 52531.69 88888.00 2016-01-01 14:41:08.404 001 11792.49 173.55 52531.66 88888.00 2016-01-01 14:41:08.904 001 11792.49 173.55 52531.68 88888.00 2016-01-01 14:41:09.404 001 11792.47 173.55 52531.69 88888.00 2016-01-01 14:41:09.904 001 11792.44 173.56 52531.70 88888.00 2016-01-01 14:41:10.404 001 11792.39 173.58 52531.73 88888.00 2016-01-01 14:41:10.904 001 11792.38 173.57 52531.71 88888.00 2016-01-01 14:41:11.404 001 11792.42 173.55 52531.69 88888.00 2016-01-01 14:41:11.904 001 11792.39 173.55 52531.68 88888.00 2016-01-01 14:41:12.404 001 11792.39 173.59 52531.66 88888.00 2016-01-01 14:41:12.904 001 11792.39 173.61 52531.63 88888.00 2016-01-01 14:41:13.404 001 11792.38 173.65 52531.62 88888.00 2016-01-01 14:41:13.904 001 11792.36 173.67 52531.61 88888.00 2016-01-01 14:41:14.404 001 11792.39 173.68 52531.60 88888.00 2016-01-01 14:41:14.904 001 11792.37 173.58 52531.62 88888.00 2016-01-01 14:41:15.404 001 11792.42 173.55 52531.65 88888.00 2016-01-01 14:41:15.904 001 11792.40 173.58 52531.68 88888.00 2016-01-01 14:41:16.404 001 11792.40 173.58 52531.61 88888.00 2016-01-01 14:41:16.904 001 11792.42 173.62 52531.61 88888.00 2016-01-01 14:41:17.404 001 11792.39 173.63 52531.64 88888.00 2016-01-01 14:41:17.904 001 11792.36 173.65 52531.70 88888.00 2016-01-01 14:41:18.404 001 11792.33 173.66 52531.74 88888.00 2016-01-01 14:41:18.904 001 11791.92 173.61 52532.07 88888.00 2016-01-01 14:41:19.404 001 11791.94 173.62 52531.98 88888.00 2016-01-01 14:41:19.904 001 11792.22 173.63 52531.73 88888.00 2016-01-01 14:41:20.404 001 11792.29 173.62 52531.66 88888.00 2016-01-01 14:41:20.904 001 11792.30 173.66 52531.62 88888.00 2016-01-01 14:41:21.404 001 11792.25 173.69 52531.68 88888.00 2016-01-01 14:41:21.904 001 11792.21 173.70 52531.71 88888.00 2016-01-01 14:41:22.404 001 11792.22 173.67 52531.70 88888.00 2016-01-01 14:41:22.904 001 11792.26 173.69 52531.71 88888.00 2016-01-01 14:41:23.404 001 11792.31 173.70 52531.64 88888.00 2016-01-01 14:41:23.904 001 11792.29 173.70 52531.66 88888.00 2016-01-01 14:41:24.404 001 11792.28 173.69 52531.70 88888.00 2016-01-01 14:41:24.904 001 11792.30 173.72 52531.64 88888.00 2016-01-01 14:41:25.404 001 11792.27 173.71 52531.62 88888.00 2016-01-01 14:41:25.904 001 11792.26 173.70 52531.60 88888.00 2016-01-01 14:41:26.404 001 11792.23 173.72 52531.64 88888.00 2016-01-01 14:41:26.904 001 11792.19 173.76 52531.73 88888.00 2016-01-01 14:41:27.404 001 11792.16 173.72 52531.78 88888.00 2016-01-01 14:41:27.904 001 11792.13 173.69 52531.75 88888.00 2016-01-01 14:41:28.404 001 11792.11 173.71 52531.71 88888.00 2016-01-01 14:41:28.904 001 11792.17 173.79 52531.70 88888.00 2016-01-01 14:41:29.404 001 11792.19 173.79 52531.71 88888.00 2016-01-01 14:41:29.904 001 11792.23 173.77 52531.69 88888.00 2016-01-01 14:41:30.404 001 11792.29 173.75 52531.68 88888.00 2016-01-01 14:41:30.904 001 11792.31 173.74 52531.68 88888.00 2016-01-01 14:41:31.404 001 11792.28 173.76 52531.70 88888.00 2016-01-01 14:41:31.904 001 11792.28 173.77 52531.69 88888.00 2016-01-01 14:41:32.404 001 11792.27 173.75 52531.71 88888.00 2016-01-01 14:41:32.904 001 11792.20 173.75 52531.77 88888.00 2016-01-01 14:41:33.404 001 11791.66 173.70 52532.21 88888.00 2016-01-01 14:41:33.904 001 11789.41 173.33 52534.19 88888.00 2016-01-01 14:41:34.404 001 11790.51 173.50 52533.22 88888.00 2016-01-01 14:41:34.904 001 11792.03 173.75 52531.88 88888.00 2016-01-01 14:41:35.404 001 11792.26 173.78 52531.62 88888.00 2016-01-01 14:41:35.904 001 11792.29 173.78 52531.66 88888.00 2016-01-01 14:41:36.404 001 11792.33 173.78 52531.68 88888.00 2016-01-01 14:41:36.904 001 11792.33 173.84 52531.69 88888.00 2016-01-01 14:41:37.404 001 11792.37 173.85 52531.63 88888.00 2016-01-01 14:41:37.904 001 11792.42 173.88 52531.60 88888.00 2016-01-01 14:41:38.404 001 11792.40 173.87 52531.60 88888.00 2016-01-01 14:41:38.904 001 11792.40 173.92 52531.56 88888.00 2016-01-01 14:41:39.404 001 11792.40 173.94 52531.63 88888.00 2016-01-01 14:41:39.904 001 11792.38 173.92 52531.66 88888.00 2016-01-01 14:41:40.404 001 11792.40 173.88 52531.68 88888.00 2016-01-01 14:41:40.904 001 11792.43 173.87 52531.64 88888.00 2016-01-01 14:41:41.404 001 11792.42 173.90 52531.59 88888.00 2016-01-01 14:41:41.904 001 11792.42 173.90 52531.61 88888.00 2016-01-01 14:41:42.404 001 11792.38 173.94 52531.65 88888.00 2016-01-01 14:41:42.904 001 11792.39 173.96 52531.60 88888.00 2016-01-01 14:41:43.404 001 11792.38 173.96 52531.60 88888.00 2016-01-01 14:41:43.904 001 11792.37 173.89 52531.56 88888.00 2016-01-01 14:41:44.404 001 11792.39 173.94 52531.54 88888.00 2016-01-01 14:41:44.904 001 11792.43 173.99 52531.52 88888.00 2016-01-01 14:41:45.404 001 11792.48 174.03 52531.52 88888.00 2016-01-01 14:41:45.904 001 11792.47 174.05 52531.54 88888.00 2016-01-01 14:41:46.404 001 11792.43 174.07 52531.52 88888.00 2016-01-01 14:41:46.904 001 11792.43 174.08 52531.50 88888.00 2016-01-01 14:41:47.404 001 11792.45 174.09 52531.53 88888.00 2016-01-01 14:41:47.904 001 11792.45 174.09 52531.55 88888.00 2016-01-01 14:41:48.404 001 11792.42 174.09 52531.53 88888.00 2016-01-01 14:41:48.904 001 11792.44 174.08 52531.52 88888.00 2016-01-01 14:41:49.404 001 11792.46 174.09 52531.59 88888.00 2016-01-01 14:41:49.904 001 11792.45 174.08 52531.57 88888.00 2016-01-01 14:41:50.404 001 11792.43 174.10 52531.54 88888.00 2016-01-01 14:41:50.904 001 11792.47 174.14 52531.51 88888.00 2016-01-01 14:41:51.404 001 11792.49 174.15 52531.50 88888.00 2016-01-01 14:41:51.904 001 11792.46 174.16 52531.48 88888.00 2016-01-01 14:41:52.404 001 11792.46 174.18 52531.51 88888.00 2016-01-01 14:41:52.904 001 11792.48 174.23 52531.51 88888.00 2016-01-01 14:41:53.404 001 11792.43 174.20 52531.51 88888.00 2016-01-01 14:41:53.904 001 11792.39 174.21 52531.48 88888.00 2016-01-01 14:41:54.404 001 11792.43 174.24 52531.46 88888.00 2016-01-01 14:41:54.904 001 11792.45 174.25 52531.47 88888.00 2016-01-01 14:41:55.404 001 11792.44 174.27 52531.45 88888.00 2016-01-01 14:41:55.904 001 11792.47 174.28 52531.45 88888.00 2016-01-01 14:41:56.404 001 11792.48 174.25 52531.44 88888.00 2016-01-01 14:41:56.904 001 11792.45 174.19 52531.46 88888.00 2016-01-01 14:41:57.404 001 11792.40 174.19 52531.48 88888.00 2016-01-01 14:41:57.904 001 11792.38 174.20 52531.52 88888.00 2016-01-01 14:41:58.404 001 11792.36 174.16 52531.51 88888.00 2016-01-01 14:41:58.904 001 11792.34 174.20 52531.53 88888.00 2016-01-01 14:41:59.404 001 11792.33 174.24 52531.56 88888.00 2016-01-01 14:41:59.904 001 11792.31 174.25 52531.56 88888.00 2016-01-01 14:42:00.404 001 11792.33 174.28 52531.54 88888.00 2016-01-01 14:42:00.904 001 11792.36 174.27 52531.53 88888.00 2016-01-01 14:42:01.404 001 11792.34 174.26 52531.55 88888.00 2016-01-01 14:42:01.904 001 11792.34 174.26 52531.59 88888.00 2016-01-01 14:42:02.404 001 11792.33 174.27 52531.60 88888.00 2016-01-01 14:42:02.904 001 11792.35 174.30 52531.59 88888.00 2016-01-01 14:42:03.404 001 11792.38 174.31 52531.55 88888.00 2016-01-01 14:42:03.904 001 11792.36 174.36 52531.52 88888.00 2016-01-01 14:42:04.404 001 11792.33 174.37 52531.55 88888.00 2016-01-01 14:42:04.904 001 11792.31 174.31 52531.56 88888.00 2016-01-01 14:42:05.404 001 11792.33 174.26 52531.57 88888.00 2016-01-01 14:42:05.904 001 11792.35 174.29 52531.56 88888.00 2016-01-01 14:42:06.404 001 11792.38 174.34 52531.54 88888.00 2016-01-01 14:42:06.904 001 11792.39 174.35 52531.50 88888.00 2016-01-01 14:42:07.404 001 11792.38 174.36 52531.48 88888.00 2016-01-01 14:42:07.904 001 11792.36 174.38 52531.52 88888.00 2016-01-01 14:42:08.404 001 11792.37 174.39 52531.59 88888.00 2016-01-01 14:42:08.904 001 11792.37 174.39 52531.59 88888.00 2016-01-01 14:42:09.404 001 11792.36 174.43 52531.59 88888.00 2016-01-01 14:42:09.904 001 11792.44 174.43 52531.55 88888.00 2016-01-01 14:42:10.404 001 11792.44 174.44 52531.52 88888.00 2016-01-01 14:42:10.904 001 11792.44 174.48 52531.51 88888.00 2016-01-01 14:42:11.404 001 11792.46 174.48 52531.48 88888.00 2016-01-01 14:42:11.904 001 11792.46 174.45 52531.47 88888.00 2016-01-01 14:42:12.404 001 11792.44 174.46 52531.50 88888.00 2016-01-01 14:42:12.904 001 11792.44 174.47 52531.51 88888.00 2016-01-01 14:42:13.404 001 11792.49 174.46 52531.46 88888.00 2016-01-01 14:42:13.904 001 11792.53 174.48 52531.42 88888.00 2016-01-01 14:42:14.404 001 11792.49 174.47 52531.44 88888.00 2016-01-01 14:42:14.904 001 11792.51 174.44 52531.45 88888.00 2016-01-01 14:42:15.404 001 11792.51 174.47 52531.46 88888.00 2016-01-01 14:42:15.904 001 11792.48 174.46 52531.46 88888.00 2016-01-01 14:42:16.404 001 11792.46 174.49 52531.50 88888.00 2016-01-01 14:42:16.904 001 11792.49 174.52 52531.47 88888.00 2016-01-01 14:42:17.404 001 11792.51 174.54 52531.45 88888.00 2016-01-01 14:42:17.904 001 11792.52 174.49 52531.46 88888.00 2016-01-01 14:42:18.404 001 11792.47 174.44 52531.46 88888.00 2016-01-01 14:42:18.904 001 11792.49 174.47 52531.47 88888.00 2016-01-01 14:42:19.404 001 11792.52 174.49 52531.44 88888.00 2016-01-01 14:42:19.904 001 11792.52 174.46 52531.40 88888.00 2016-01-01 14:42:20.404 001 11792.53 174.46 52531.37 88888.00 2016-01-01 14:42:20.904 001 11792.46 174.47 52531.39 88888.00 2016-01-01 14:42:21.404 001 11792.49 174.47 52531.43 88888.00 2016-01-01 14:42:21.904 001 11792.55 174.50 52531.46 88888.00 2016-01-01 14:42:22.404 001 11792.52 174.47 52531.44 88888.00 2016-01-01 14:42:22.904 001 11792.49 174.47 52531.44 88888.00 2016-01-01 14:42:23.404 001 11792.51 174.45 52531.43 88888.00 2016-01-01 14:42:23.904 001 11792.51 174.44 52531.44 88888.00 2016-01-01 14:42:24.404 001 11792.54 174.43 52531.46 88888.00 2016-01-01 14:42:24.904 001 11792.55 174.44 52531.43 88888.00 2016-01-01 14:42:25.404 001 11792.53 174.52 52531.44 88888.00 2016-01-01 14:42:25.904 001 11792.57 174.48 52531.43 88888.00 2016-01-01 14:42:26.404 001 11792.60 174.45 52531.45 88888.00 2016-01-01 14:42:26.904 001 11792.60 174.45 52531.48 88888.00 2016-01-01 14:42:27.404 001 11792.57 174.47 52531.45 88888.00 2016-01-01 14:42:27.904 001 11792.51 174.46 52531.42 88888.00 2016-01-01 14:42:28.404 001 11792.51 174.47 52531.42 88888.00 2016-01-01 14:42:28.904 001 11792.54 174.46 52531.43 88888.00 2016-01-01 14:42:29.404 001 11792.61 174.50 52531.45 88888.00 2016-01-01 14:42:29.904 001 11792.63 174.55 52531.44 88888.00 2016-01-01 14:42:30.404 001 11792.61 174.53 52531.45 88888.00 2016-01-01 14:42:30.904 001 11792.58 174.55 52531.46 88888.00 2016-01-01 14:42:31.404 001 11792.63 174.57 52531.50 88888.00 2016-01-01 14:42:31.904 001 11792.63 174.50 52531.50 88888.00 2016-01-01 14:42:32.404 001 11792.60 174.48 52531.52 88888.00 2016-01-01 14:42:32.904 001 11792.60 174.50 52531.52 88888.00 2016-01-01 14:42:33.404 001 11792.62 174.49 52531.50 88888.00 2016-01-01 14:42:33.904 001 11792.62 174.47 52531.51 88888.00 2016-01-01 14:42:34.404 001 11792.67 174.50 52531.52 88888.00 2016-01-01 14:42:34.904 001 11792.75 174.49 52531.47 88888.00 2016-01-01 14:42:35.404 001 11792.66 174.50 52531.47 88888.00 2016-01-01 14:42:35.904 001 11792.60 174.52 52531.50 88888.00 2016-01-01 14:42:36.404 001 11792.56 174.52 52531.51 88888.00 2016-01-01 14:42:36.904 001 11792.58 174.54 52531.50 88888.00 2016-01-01 14:42:37.404 001 11792.58 174.59 52531.48 88888.00 2016-01-01 14:42:37.904 001 11792.60 174.60 52531.47 88888.00 2016-01-01 14:42:38.404 001 11792.60 174.64 52531.47 88888.00 2016-01-01 14:42:38.904 001 11792.56 174.67 52531.46 88888.00 2016-01-01 14:42:39.404 001 11792.51 174.62 52531.45 88888.00 2016-01-01 14:42:39.904 001 11792.52 174.63 52531.43 88888.00 2016-01-01 14:42:40.404 001 11792.48 174.59 52531.47 88888.00 2016-01-01 14:42:40.904 001 11792.53 174.62 52531.50 88888.00 2016-01-01 14:42:41.404 001 11792.58 174.65 52531.48 88888.00 2016-01-01 14:42:41.904 001 11792.57 174.63 52531.44 88888.00 2016-01-01 14:42:42.404 001 11792.58 174.65 52531.40 88888.00 2016-01-01 14:42:42.904 001 11792.60 174.66 52531.42 88888.00 2016-01-01 14:42:43.404 001 11792.60 174.66 52531.47 88888.00 2016-01-01 14:42:43.904 001 11792.60 174.64 52531.48 88888.00 2016-01-01 14:42:44.404 001 11792.60 174.60 52531.48 88888.00 2016-01-01 14:42:44.904 001 11792.61 174.62 52531.46 88888.00 2016-01-01 14:42:45.404 001 11792.64 174.66 52531.43 88888.00 2016-01-01 14:42:45.904 001 11792.69 174.69 52531.46 88888.00 2016-01-01 14:42:46.404 001 11792.65 174.69 52531.43 88888.00 2016-01-01 14:42:46.904 001 11792.64 174.68 52531.44 88888.00 2016-01-01 14:42:47.404 001 11792.64 174.72 52531.44 88888.00 2016-01-01 14:42:47.904 001 11792.63 174.72 52531.46 88888.00 2016-01-01 14:42:48.404 001 11792.64 174.73 52531.44 88888.00 2016-01-01 14:42:48.904 001 11792.63 174.67 52531.43 88888.00 2016-01-01 14:42:49.404 001 11792.61 174.63 52531.44 88888.00 2016-01-01 14:42:49.904 001 11792.60 174.66 52531.43 88888.00 2016-01-01 14:42:50.404 001 11792.65 174.73 52531.42 88888.00 2016-01-01 14:42:50.904 001 11792.69 174.74 52531.40 88888.00 2016-01-01 14:42:51.404 001 11792.70 174.74 52531.43 88888.00 2016-01-01 14:42:51.904 001 11792.69 174.74 52531.43 88888.00 2016-01-01 14:42:52.404 001 11792.70 174.76 52531.44 88888.00 2016-01-01 14:42:52.904 001 11792.66 174.74 52531.45 88888.00 2016-01-01 14:42:53.404 001 11792.70 174.72 52531.43 88888.00 2016-01-01 14:42:53.904 001 11792.70 174.72 52531.42 88888.00 2016-01-01 14:42:54.404 001 11792.66 174.73 52531.45 88888.00 2016-01-01 14:42:54.904 001 11792.72 174.73 52531.45 88888.00 2016-01-01 14:42:55.404 001 11792.78 174.73 52531.47 88888.00 2016-01-01 14:42:55.904 001 11792.72 174.74 52531.51 88888.00 2016-01-01 14:42:56.404 001 11792.69 174.79 52531.50 88888.00 2016-01-01 14:42:56.904 001 11792.69 174.77 52531.47 88888.00 2016-01-01 14:42:57.404 001 11792.70 174.73 52531.47 88888.00 2016-01-01 14:42:57.904 001 11792.69 174.72 52531.44 88888.00 2016-01-01 14:42:58.404 001 11792.67 174.74 52531.43 88888.00 2016-01-01 14:42:58.904 001 11792.72 174.77 52531.40 88888.00 2016-01-01 14:42:59.405 001 11792.77 174.74 52531.40 88888.00 2016-01-01 14:42:59.905 001 11792.78 174.73 52531.38 88888.00 2016-01-01 14:43:00.405 001 11792.72 174.67 52531.42 88888.00 2016-01-01 14:43:00.905 001 11792.77 174.68 52531.42 88888.00 2016-01-01 14:43:01.405 001 11792.80 174.67 52531.45 88888.00 2016-01-01 14:43:01.905 001 11792.80 174.64 52531.45 88888.00 2016-01-01 14:43:02.405 001 11792.77 174.65 52531.44 88888.00 2016-01-01 14:43:02.905 001 11792.70 174.65 52531.45 88888.00 2016-01-01 14:43:03.405 001 11792.66 174.64 52531.45 88888.00 2016-01-01 14:43:03.905 001 11792.67 174.62 52531.45 88888.00 2016-01-01 14:43:04.405 001 11792.67 174.62 52531.46 88888.00 2016-01-01 14:43:04.905 001 11792.66 174.64 52531.47 88888.00 2016-01-01 14:43:05.405 001 11792.66 174.64 52531.46 88888.00 2016-01-01 14:43:05.905 001 11792.66 174.58 52531.39 88888.00 2016-01-01 14:43:06.405 001 11792.65 174.56 52531.36 88888.00 2016-01-01 14:43:06.905 001 11792.70 174.58 52531.34 88888.00 2016-01-01 14:43:07.405 001 11792.72 174.59 52531.38 88888.00 2016-01-01 14:43:07.905 001 11792.71 174.62 52531.43 88888.00 2016-01-01 14:43:08.405 001 11792.70 174.60 52531.42 88888.00 2016-01-01 14:43:08.905 001 11792.70 174.63 52531.38 88888.00 2016-01-01 14:43:09.405 001 11792.72 174.62 52531.39 88888.00 2016-01-01 14:43:09.905 001 11792.66 174.64 52531.45 88888.00 2016-01-01 14:43:10.405 001 11792.60 174.65 52531.48 88888.00 2016-01-01 14:43:10.905 001 11792.53 174.66 52531.53 88888.00 2016-01-01 14:43:11.405 001 11792.56 174.63 52531.46 88888.00 2016-01-01 14:43:11.905 001 11792.57 174.59 52531.44 88888.00 2016-01-01 14:43:12.405 001 11792.60 174.64 52531.42 88888.00 2016-01-01 14:43:12.905 001 11792.62 174.66 52531.40 88888.00 2016-01-01 14:43:13.405 001 11792.63 174.63 52531.40 88888.00 2016-01-01 14:43:13.905 001 11792.58 174.59 52531.42 88888.00 2016-01-01 14:43:14.405 001 11792.61 174.62 52531.43 88888.00 2016-01-01 14:43:14.905 001 11792.63 174.65 52531.43 88888.00 2016-01-01 14:43:15.405 001 11792.69 174.64 52531.42 88888.00 2016-01-01 14:43:15.905 001 11792.69 174.62 52531.45 88888.00 2016-01-01 14:43:16.405 001 11792.67 174.65 52531.44 88888.00 2016-01-01 14:43:16.905 001 11792.70 174.67 52531.43 88888.00 2016-01-01 14:43:17.405 001 11792.74 174.64 52531.43 88888.00 2016-01-01 14:43:17.905 001 11792.70 174.64 52531.42 88888.00 2016-01-01 14:43:18.405 001 11792.69 174.64 52531.39 88888.00 2016-01-01 14:43:18.905 001 11792.69 174.62 52531.37 88888.00 2016-01-01 14:43:19.405 001 11792.69 174.60 52531.36 88888.00 2016-01-01 14:43:19.905 001 11792.71 174.63 52531.36 88888.00 2016-01-01 14:43:20.405 001 11792.69 174.63 52531.34 88888.00 2016-01-01 14:43:20.905 001 11792.69 174.62 52531.36 88888.00 2016-01-01 14:43:21.405 001 11792.69 174.66 52531.38 88888.00 2016-01-01 14:43:21.905 001 11792.69 174.66 52531.42 88888.00 2016-01-01 14:43:22.405 001 11792.64 174.62 52531.44 88888.00 2016-01-01 14:43:22.905 001 11792.65 174.60 52531.40 88888.00 2016-01-01 14:43:23.405 001 11792.67 174.59 52531.38 88888.00 2016-01-01 14:43:23.905 001 11792.64 174.55 52531.43 88888.00 2016-01-01 14:43:24.405 001 11792.65 174.60 52531.47 88888.00 2016-01-01 14:43:24.905 001 11792.65 174.63 52531.45 88888.00 2016-01-01 14:43:25.405 001 11792.66 174.63 52531.37 88888.00 2016-01-01 14:43:25.905 001 11792.69 174.63 52531.34 88888.00 2016-01-01 14:43:26.405 001 11792.61 174.63 52531.42 88888.00 2016-01-01 14:43:26.905 001 11792.57 174.63 52531.44 88888.00 2016-01-01 14:43:27.405 001 11792.60 174.64 52531.43 88888.00 2016-01-01 14:43:27.905 001 11792.55 174.60 52531.40 88888.00 2016-01-01 14:43:28.405 001 11792.54 174.59 52531.45 88888.00 2016-01-01 14:43:28.905 001 11792.58 174.58 52531.48 88888.00 2016-01-01 14:43:29.405 001 11792.58 174.54 52531.48 88888.00 2016-01-01 14:43:29.905 001 11792.57 174.58 52531.51 88888.00 2016-01-01 14:43:30.405 001 11792.56 174.60 52531.52 88888.00 2016-01-01 14:43:30.905 001 11792.51 174.63 52531.55 88888.00 2016-01-01 14:43:31.405 001 11792.46 174.63 52531.55 88888.00 2016-01-01 14:43:31.905 001 11792.47 174.59 52531.55 88888.00 2016-01-01 14:43:32.405 001 11792.52 174.62 52531.50 88888.00 2016-01-01 14:43:32.905 001 11792.60 174.63 52531.47 88888.00 2016-01-01 14:43:33.405 001 11792.58 174.58 52531.46 88888.00 2016-01-01 14:43:33.905 001 11792.56 174.63 52531.44 88888.00 2016-01-01 14:43:34.405 001 11792.52 174.66 52531.39 88888.00 2016-01-01 14:43:34.905 001 11792.51 174.67 52531.36 88888.00 2016-01-01 14:43:35.405 001 11792.53 174.68 52531.38 88888.00 2016-01-01 14:43:35.905 001 11792.55 174.65 52531.42 88888.00 2016-01-01 14:43:36.405 001 11792.58 174.64 52531.39 88888.00 2016-01-01 14:43:36.905 001 11792.57 174.60 52531.42 88888.00 2016-01-01 14:43:37.405 001 11792.57 174.58 52531.42 88888.00 2016-01-01 14:43:37.905 001 11792.58 174.58 52531.42 88888.00 2016-01-01 14:43:38.405 001 11792.60 174.58 52531.42 88888.00 2016-01-01 14:43:38.905 001 11792.57 174.58 52531.43 88888.00 2016-01-01 14:43:39.405 001 11792.57 174.59 52531.40 88888.00 2016-01-01 14:43:39.905 001 11792.54 174.60 52531.42 88888.00 2016-01-01 14:43:40.405 001 11792.58 174.64 52531.42 88888.00 2016-01-01 14:43:40.905 001 11792.57 174.64 52531.45 88888.00 2016-01-01 14:43:41.405 001 11792.53 174.64 52531.44 88888.00 2016-01-01 14:43:41.905 001 11792.51 174.64 52531.45 88888.00 2016-01-01 14:43:42.405 001 11792.52 174.65 52531.45 88888.00 2016-01-01 14:43:42.905 001 11792.48 174.60 52531.43 88888.00 2016-01-01 14:43:43.405 001 11792.47 174.57 52531.37 88888.00 2016-01-01 14:43:43.905 001 11792.54 174.57 52531.36 88888.00 2016-01-01 14:43:44.405 001 11792.53 174.58 52531.36 88888.00 2016-01-01 14:43:44.905 001 11792.51 174.56 52531.37 88888.00 2016-01-01 14:43:45.405 001 11792.51 174.58 52531.35 88888.00 2016-01-01 14:43:45.905 001 11792.51 174.59 52531.37 88888.00 2016-01-01 14:43:46.405 001 11792.46 174.64 52531.40 88888.00 2016-01-01 14:43:46.905 001 11792.49 174.65 52531.43 88888.00 2016-01-01 14:43:47.405 001 11792.49 174.68 52531.37 88888.00 2016-01-01 14:43:47.905 001 11792.47 174.74 52531.35 88888.00 2016-01-01 14:43:48.405 001 11792.44 174.73 52531.38 88888.00 2016-01-01 14:43:48.905 001 11792.43 174.74 52531.40 88888.00 2016-01-01 14:43:49.405 001 11792.45 174.76 52531.43 88888.00 2016-01-01 14:43:49.905 001 11792.43 174.82 52531.42 88888.00 2016-01-01 14:43:50.405 001 11792.45 174.86 52531.36 88888.00 2016-01-01 14:43:50.905 001 11792.45 174.83 52531.38 88888.00 2016-01-01 14:43:51.405 001 11792.42 174.82 52531.40 88888.00 2016-01-01 14:43:51.905 001 11792.39 174.85 52531.45 88888.00 2016-01-01 14:43:52.405 001 11792.40 174.81 52531.47 88888.00 2016-01-01 14:43:52.905 001 11792.39 174.79 52531.42 88888.00 2016-01-01 14:43:53.405 001 11792.40 174.81 52531.39 88888.00 2016-01-01 14:43:53.905 001 11792.39 174.78 52531.40 88888.00 2016-01-01 14:43:54.405 001 11792.42 174.78 52531.43 88888.00 2016-01-01 14:43:54.905 001 11792.45 174.82 52531.46 88888.00 2016-01-01 14:43:55.405 001 11792.40 174.79 52531.46 88888.00 2016-01-01 14:43:55.905 001 11792.43 174.79 52531.50 88888.00 2016-01-01 14:43:56.405 001 11792.45 174.82 52531.51 88888.00 2016-01-01 14:43:56.905 001 11792.39 174.86 52531.51 88888.00 2016-01-01 14:43:57.405 001 11792.38 174.89 52531.51 88888.00 2016-01-01 14:43:57.905 001 11792.39 174.87 52531.48 88888.00 2016-01-01 14:43:58.405 001 11792.38 174.83 52531.50 88888.00 2016-01-01 14:43:58.905 001 11792.38 174.77 52531.46 88888.00 2016-01-01 14:43:59.405 001 11792.40 174.77 52531.46 88888.00 2016-01-01 14:43:59.905 001 11792.40 174.82 52531.48 88888.00 2016-01-01 14:44:00.405 001 11792.42 174.84 52531.46 88888.00 2016-01-01 14:44:00.905 001 11792.40 174.85 52531.43 88888.00 2016-01-01 14:44:01.405 001 11792.39 174.86 52531.46 88888.00 2016-01-01 14:44:01.905 001 11792.39 174.83 52531.42 88888.00 2016-01-01 14:44:02.405 001 11792.43 174.79 52531.37 88888.00 2016-01-01 14:44:02.905 001 11792.47 174.79 52531.38 88888.00 2016-01-01 14:44:03.405 001 11792.46 174.84 52531.40 88888.00 2016-01-01 14:44:03.905 001 11792.46 174.88 52531.39 88888.00 2016-01-01 14:44:04.405 001 11792.47 174.89 52531.37 88888.00 2016-01-01 14:44:04.905 001 11792.47 174.87 52531.38 88888.00 2016-01-01 14:44:05.405 001 11792.47 174.86 52531.40 88888.00 2016-01-01 14:44:05.905 001 11792.44 174.87 52531.42 88888.00 2016-01-01 14:44:06.405 001 11792.47 174.85 52531.40 88888.00 2016-01-01 14:44:06.905 001 11792.49 174.86 52531.43 88888.00 2016-01-01 14:44:07.405 001 11792.51 174.82 52531.40 88888.00 2016-01-01 14:44:07.905 001 11792.47 174.83 52531.38 88888.00 2016-01-01 14:44:08.405 001 11792.48 174.86 52531.38 88888.00 2016-01-01 14:44:08.905 001 11792.46 174.86 52531.42 88888.00 2016-01-01 14:44:09.405 001 11792.43 174.84 52531.44 88888.00 2016-01-01 14:44:09.905 001 11792.42 174.83 52531.42 88888.00 2016-01-01 14:44:10.405 001 11792.40 174.78 52531.40 88888.00 2016-01-01 14:44:10.905 001 11792.42 174.78 52531.42 88888.00 2016-01-01 14:44:11.405 001 11792.46 174.83 52531.43 88888.00 2016-01-01 14:44:11.905 001 11792.47 174.86 52531.40 88888.00 2016-01-01 14:44:12.405 001 11792.46 174.86 52531.42 88888.00 2016-01-01 14:44:12.905 001 11792.49 174.84 52531.45 88888.00 2016-01-01 14:44:13.405 001 11792.48 174.84 52531.43 88888.00 2016-01-01 14:44:13.905 001 11792.47 174.86 52531.39 88888.00 2016-01-01 14:44:14.405 001 11792.47 174.84 52531.37 88888.00 2016-01-01 14:44:14.905 001 11792.49 174.81 52531.37 88888.00 2016-01-01 14:44:15.405 001 11792.45 174.78 52531.42 88888.00 2016-01-01 14:44:15.905 001 11792.42 174.77 52531.45 88888.00 2016-01-01 14:44:16.405 001 11792.44 174.81 52531.44 88888.00 2016-01-01 14:44:16.905 001 11792.49 174.83 52531.42 88888.00 2016-01-01 14:44:17.405 001 11792.52 174.83 52531.40 88888.00 2016-01-01 14:44:17.905 001 11792.51 174.84 52531.38 88888.00 2016-01-01 14:44:18.405 001 11792.53 174.79 52531.38 88888.00 2016-01-01 14:44:18.905 001 11792.52 174.76 52531.38 88888.00 2016-01-01 14:44:19.405 001 11792.54 174.76 52531.37 88888.00 2016-01-01 14:44:19.905 001 11792.58 174.78 52531.43 88888.00 2016-01-01 14:44:20.405 001 11792.58 174.77 52531.43 88888.00 2016-01-01 14:44:20.905 001 11792.62 174.83 52531.38 88888.00 2016-01-01 14:44:21.405 001 11792.63 174.85 52531.35 88888.00 2016-01-01 14:44:21.905 001 11792.60 174.84 52531.35 88888.00 2016-01-01 14:44:22.405 001 11792.57 174.83 52531.40 88888.00 2016-01-01 14:44:22.905 001 11792.55 174.83 52531.43 88888.00 2016-01-01 14:44:23.405 001 11792.55 174.83 52531.43 88888.00 2016-01-01 14:44:23.905 001 11792.61 174.85 52531.42 88888.00 2016-01-01 14:44:24.405 001 11792.61 174.85 52531.43 88888.00 2016-01-01 14:44:24.905 001 11792.58 174.82 52531.42 88888.00 2016-01-01 14:44:25.405 001 11792.61 174.77 52531.37 88888.00 2016-01-01 14:44:25.905 001 11792.63 174.76 52531.35 88888.00 2016-01-01 14:44:26.405 001 11792.62 174.83 52531.37 88888.00 2016-01-01 14:44:26.905 001 11792.65 174.86 52531.34 88888.00 2016-01-01 14:44:27.405 001 11792.69 174.87 52531.29 88888.00 2016-01-01 14:44:27.905 001 11792.64 174.86 52531.35 88888.00 2016-01-01 14:44:28.405 001 11792.62 174.86 52531.38 88888.00 2016-01-01 14:44:28.905 001 11792.58 174.82 52531.37 88888.00 2016-01-01 14:44:29.405 001 11792.60 174.75 52531.36 88888.00 2016-01-01 14:44:29.905 001 11792.61 174.76 52531.39 88888.00 2016-01-01 14:44:30.405 001 11792.58 174.79 52531.38 88888.00 2016-01-01 14:44:30.905 001 11792.58 174.81 52531.39 88888.00 2016-01-01 14:44:31.405 001 11792.57 174.78 52531.42 88888.00 2016-01-01 14:44:31.905 001 11792.60 174.75 52531.36 88888.00 2016-01-01 14:44:32.405 001 11792.61 174.74 52531.31 88888.00 2016-01-01 14:44:32.905 001 11792.60 174.71 52531.33 88888.00 2016-01-01 14:44:33.405 001 11792.60 174.69 52531.34 88888.00 2016-01-01 14:44:33.905 001 11792.61 174.67 52531.34 88888.00 2016-01-01 14:44:34.405 001 11792.61 174.69 52531.31 88888.00 2016-01-01 14:44:34.905 001 11792.56 174.69 52531.34 88888.00 2016-01-01 14:44:35.405 001 11792.60 174.68 52531.35 88888.00 2016-01-01 14:44:35.905 001 11792.62 174.65 52531.30 88888.00 2016-01-01 14:44:36.405 001 11792.60 174.65 52531.29 88888.00 2016-01-01 14:44:36.905 001 11792.56 174.59 52531.34 88888.00 2016-01-01 14:44:37.405 001 11792.57 174.62 52531.38 88888.00 2016-01-01 14:44:37.905 001 11792.58 174.64 52531.38 88888.00 2016-01-01 14:44:38.405 001 11792.57 174.65 52531.38 88888.00 2016-01-01 14:44:38.905 001 11792.63 174.62 52531.35 88888.00 2016-01-01 14:44:39.405 001 11792.64 174.64 52531.34 88888.00 2016-01-01 14:44:39.905 001 11792.64 174.63 52531.33 88888.00 2016-01-01 14:44:40.405 001 11792.64 174.63 52531.29 88888.00 2016-01-01 14:44:40.905 001 11792.64 174.65 52531.38 88888.00 2016-01-01 14:44:41.405 001 11792.61 174.63 52531.45 88888.00 2016-01-01 14:44:41.905 001 11792.61 174.65 52531.39 88888.00 2016-01-01 14:44:42.405 001 11792.57 174.63 52531.40 88888.00 2016-01-01 14:44:42.905 001 11792.57 174.58 52531.39 88888.00 2016-01-01 14:44:43.405 001 11792.56 174.57 52531.37 88888.00 2016-01-01 14:44:43.905 001 11792.54 174.63 52531.38 88888.00 2016-01-01 14:44:44.405 001 11792.57 174.63 52531.40 88888.00 2016-01-01 14:44:44.905 001 11792.57 174.62 52531.39 88888.00 2016-01-01 14:44:45.405 001 11792.53 174.63 52531.42 88888.00 2016-01-01 14:44:45.905 001 11792.56 174.64 52531.35 88888.00 2016-01-01 14:44:46.405 001 11792.60 174.59 52531.35 88888.00 2016-01-01 14:44:46.905 001 11792.62 174.59 52531.34 88888.00 2016-01-01 14:44:47.405 001 11792.61 174.62 52531.35 88888.00 2016-01-01 14:44:47.905 001 11792.62 174.63 52531.39 88888.00 2016-01-01 14:44:48.405 001 11792.61 174.62 52531.46 88888.00 2016-01-01 14:44:48.905 001 11792.64 174.60 52531.48 88888.00 2016-01-01 14:44:49.405 001 11792.67 174.59 52531.43 88888.00 2016-01-01 14:44:49.905 001 11792.69 174.53 52531.42 88888.00 2016-01-01 14:44:50.405 001 11792.65 174.50 52531.40 88888.00 2016-01-01 14:44:50.905 001 11792.61 174.49 52531.39 88888.00 2016-01-01 14:44:51.405 001 11792.65 174.52 52531.40 88888.00 2016-01-01 14:44:51.905 001 11792.70 174.55 52531.40 88888.00 2016-01-01 14:44:52.405 001 11792.73 174.57 52531.36 88888.00 2016-01-01 14:44:52.905 001 11792.74 174.56 52531.39 88888.00 2016-01-01 14:44:53.405 001 11792.81 174.53 52531.39 88888.00 2016-01-01 14:44:53.905 001 11792.81 174.59 52531.36 88888.00 2016-01-01 14:44:54.405 001 11792.83 174.58 52531.38 88888.00 2016-01-01 14:44:54.905 001 11792.83 174.59 52531.44 88888.00 2016-01-01 14:44:55.405 001 11792.82 174.56 52531.43 88888.00 2016-01-01 14:44:55.905 001 11792.80 174.57 52531.42 88888.00 2016-01-01 14:44:56.405 001 11792.78 174.55 52531.42 88888.00 2016-01-01 14:44:56.905 001 11792.79 174.54 52531.39 88888.00 2016-01-01 14:44:57.405 001 11792.86 174.55 52531.35 88888.00 2016-01-01 14:44:57.905 001 11792.88 174.57 52531.35 88888.00 2016-01-01 14:44:58.405 001 11792.91 174.59 52531.40 88888.00 2016-01-01 14:44:58.905 001 11792.89 174.57 52531.40 88888.00 2016-01-01 14:44:59.405 001 11792.89 174.56 52531.42 88888.00 2016-01-01 14:44:59.905 001 11792.91 174.54 52531.38 88888.00 2016-01-01 14:45:00.405 001 11792.87 174.53 52531.38 88888.00 2016-01-01 14:45:00.905 001 11792.87 174.56 52531.40 88888.00 2016-01-01 14:45:01.405 001 11792.84 174.53 52531.45 88888.00 2016-01-01 14:45:01.905 001 11792.91 174.53 52531.39 88888.00 2016-01-01 14:45:02.405 001 11792.93 174.52 52531.38 88888.00 2016-01-01 14:45:02.905 001 11792.96 174.50 52531.40 88888.00 2016-01-01 14:45:03.405 001 11792.93 174.48 52531.44 88888.00 2016-01-01 14:45:03.905 001 11792.90 174.49 52531.42 88888.00 2016-01-01 14:45:04.405 001 11792.89 174.48 52531.42 88888.00 2016-01-01 14:45:04.905 001 11792.89 174.49 52531.46 88888.00 2016-01-01 14:45:05.405 001 11792.86 174.49 52531.50 88888.00 2016-01-01 14:45:05.905 001 11792.80 174.54 52531.53 88888.00 2016-01-01 14:45:06.405 001 11792.84 174.56 52531.54 88888.00 2016-01-01 14:45:06.905 001 11792.86 174.59 52531.51 88888.00 2016-01-01 14:45:07.405 001 11792.90 174.64 52531.52 88888.00 2016-01-01 14:45:07.905 001 11792.89 174.62 52531.51 88888.00 2016-01-01 14:45:08.405 001 11792.87 174.60 52531.51 88888.00 2016-01-01 14:45:08.905 001 11792.88 174.62 52531.47 88888.00 2016-01-01 14:45:09.405 001 11792.89 174.63 52531.45 88888.00 2016-01-01 14:45:09.905 001 11792.91 174.63 52531.44 88888.00 2016-01-01 14:45:10.405 001 11792.89 174.58 52531.44 88888.00 2016-01-01 14:45:10.905 001 11792.92 174.60 52531.44 88888.00 2016-01-01 14:45:11.405 001 11792.93 174.60 52531.39 88888.00 2016-01-01 14:45:11.905 001 11792.91 174.60 52531.38 88888.00 2016-01-01 14:45:12.405 001 11792.93 174.59 52531.37 88888.00 2016-01-01 14:45:12.905 001 11792.95 174.65 52531.33 88888.00 2016-01-01 14:45:13.405 001 11792.92 174.59 52531.33 88888.00 2016-01-01 14:45:13.905 001 11792.92 174.58 52531.36 88888.00 2016-01-01 14:45:14.405 001 11792.87 174.57 52531.43 88888.00 2016-01-01 14:45:14.905 001 11792.92 174.57 52531.42 88888.00 2016-01-01 14:45:15.405 001 11792.97 174.57 52531.37 88888.00 2016-01-01 14:45:15.905 001 11793.00 174.56 52531.35 88888.00 2016-01-01 14:45:16.405 001 11793.00 174.60 52531.31 88888.00 2016-01-01 14:45:16.905 001 11793.00 174.59 52531.28 88888.00 2016-01-01 14:45:17.405 001 11792.93 174.57 52531.31 88888.00 2016-01-01 14:45:17.905 001 11792.91 174.55 52531.37 88888.00 2016-01-01 14:45:18.405 001 11792.97 174.55 52531.36 88888.00 2016-01-01 14:45:18.905 001 11792.99 174.52 52531.37 88888.00 2016-01-01 14:45:19.405 001 11792.99 174.50 52531.40 88888.00 2016-01-01 14:45:19.905 001 11792.98 174.52 52531.43 88888.00 2016-01-01 14:45:20.405 001 11792.96 174.53 52531.40 88888.00 2016-01-01 14:45:20.905 001 11792.98 174.48 52531.40 88888.00 2016-01-01 14:45:21.405 001 11792.96 174.47 52531.42 88888.00 2016-01-01 14:45:21.905 001 11792.93 174.46 52531.42 88888.00 2016-01-01 14:45:22.405 001 11792.91 174.48 52531.38 88888.00 2016-01-01 14:45:22.905 001 11792.89 174.47 52531.39 88888.00 2016-01-01 14:45:23.405 001 11792.92 174.50 52531.43 88888.00 2016-01-01 14:45:23.905 001 11792.91 174.52 52531.46 88888.00 2016-01-01 14:45:24.405 001 11792.92 174.53 52531.50 88888.00 2016-01-01 14:45:24.905 001 11792.92 174.49 52531.45 88888.00 2016-01-01 14:45:25.405 001 11792.95 174.50 52531.43 88888.00 2016-01-01 14:45:25.905 001 11792.96 174.54 52531.35 88888.00 2016-01-01 14:45:26.405 001 11792.93 174.56 52531.36 88888.00 2016-01-01 14:45:26.905 001 11792.88 174.53 52531.42 88888.00 2016-01-01 14:45:27.405 001 11792.88 174.50 52531.43 88888.00 2016-01-01 14:45:27.905 001 11792.88 174.49 52531.42 88888.00 2016-01-01 14:45:28.405 001 11792.90 174.50 52531.39 88888.00 2016-01-01 14:45:28.905 001 11792.91 174.50 52531.43 88888.00 2016-01-01 14:45:29.405 001 11792.91 174.50 52531.42 88888.00 2016-01-01 14:45:29.905 001 11792.96 174.54 52531.36 88888.00 2016-01-01 14:45:30.405 001 11792.95 174.53 52531.35 88888.00 2016-01-01 14:45:30.905 001 11792.90 174.50 52531.37 88888.00 2016-01-01 14:45:31.405 001 11792.93 174.53 52531.38 88888.00 2016-01-01 14:45:31.905 001 11792.98 174.50 52531.37 88888.00 2016-01-01 14:45:32.405 001 11792.98 174.50 52531.34 88888.00 2016-01-01 14:45:32.905 001 11792.99 174.49 52531.34 88888.00 2016-01-01 14:45:33.405 001 11792.99 174.46 52531.35 88888.00 2016-01-01 14:45:33.905 001 11792.96 174.48 52531.33 88888.00 2016-01-01 14:45:34.405 001 11792.99 174.52 52531.33 88888.00 2016-01-01 14:45:34.905 001 11793.00 174.47 52531.36 88888.00 2016-01-01 14:45:35.405 001 11792.98 174.48 52531.37 88888.00 2016-01-01 14:45:35.905 001 11792.99 174.48 52531.31 88888.00 2016-01-01 14:45:36.405 001 11792.99 174.45 52531.33 88888.00 2016-01-01 14:45:36.905 001 11793.00 174.49 52531.30 88888.00 2016-01-01 14:45:37.405 001 11793.04 174.47 52531.29 88888.00 2016-01-01 14:45:37.905 001 11793.05 174.50 52531.31 88888.00 2016-01-01 14:45:38.405 001 11793.04 174.49 52531.33 88888.00 2016-01-01 14:45:38.905 001 11793.04 174.46 52531.36 88888.00 2016-01-01 14:45:39.406 001 11793.06 174.43 52531.35 88888.00 2016-01-01 14:45:39.906 001 11793.09 174.43 52531.34 88888.00 2016-01-01 14:45:40.406 001 11793.09 174.42 52531.38 88888.00 2016-01-01 14:45:40.906 001 11793.04 174.42 52531.40 88888.00 2016-01-01 14:45:41.406 001 11793.01 174.43 52531.42 88888.00 2016-01-01 14:45:41.906 001 11793.05 174.43 52531.42 88888.00 2016-01-01 14:45:42.406 001 11793.02 174.39 52531.42 88888.00 2016-01-01 14:45:42.906 001 11792.96 174.38 52531.39 88888.00 2016-01-01 14:45:43.406 001 11792.91 174.36 52531.38 88888.00 2016-01-01 14:45:43.906 001 11792.95 174.29 52531.39 88888.00 2016-01-01 14:45:44.406 001 11792.93 174.29 52531.38 88888.00 2016-01-01 14:45:44.906 001 11792.96 174.33 52531.36 88888.00 2016-01-01 14:45:45.406 001 11793.04 174.34 52531.30 88888.00 2016-01-01 14:45:45.906 001 11793.02 174.38 52531.29 88888.00 2016-01-01 14:45:46.406 001 11793.04 174.39 52531.29 88888.00 2016-01-01 14:45:46.906 001 11792.98 174.39 52531.33 88888.00 2016-01-01 14:45:47.406 001 11792.99 174.35 52531.31 88888.00 2016-01-01 14:45:47.906 001 11792.99 174.37 52531.33 88888.00 2016-01-01 14:45:48.406 001 11792.95 174.44 52531.35 88888.00 2016-01-01 14:45:48.906 001 11792.91 174.45 52531.35 88888.00 2016-01-01 14:45:49.406 001 11792.95 174.44 52531.35 88888.00 2016-01-01 14:45:49.906 001 11793.02 174.44 52531.38 88888.00 2016-01-01 14:45:50.406 001 11793.01 174.47 52531.40 88888.00 2016-01-01 14:45:50.906 001 11793.00 174.44 52531.42 88888.00 2016-01-01 14:45:51.406 001 11793.00 174.39 52531.40 88888.00 2016-01-01 14:45:51.906 001 11793.02 174.43 52531.43 88888.00 2016-01-01 14:45:52.406 001 11793.04 174.46 52531.45 88888.00 2016-01-01 14:45:52.906 001 11793.04 174.46 52531.43 88888.00 2016-01-01 14:45:53.406 001 11793.05 174.44 52531.39 88888.00 2016-01-01 14:45:53.906 001 11793.04 174.45 52531.37 88888.00 2016-01-01 14:45:54.406 001 11793.01 174.46 52531.38 88888.00 2016-01-01 14:45:54.906 001 11792.97 174.46 52531.44 88888.00 2016-01-01 14:45:55.406 001 11792.99 174.46 52531.42 88888.00 2016-01-01 14:45:55.906 001 11792.99 174.46 52531.37 88888.00 2016-01-01 14:45:56.406 001 11792.99 174.46 52531.37 88888.00 2016-01-01 14:45:56.906 001 11793.04 174.49 52531.34 88888.00 2016-01-01 14:45:57.406 001 11793.01 174.50 52531.30 88888.00 2016-01-01 14:45:57.906 001 11793.01 174.48 52531.29 88888.00 2016-01-01 14:45:58.406 001 11793.01 174.46 52531.30 88888.00 2016-01-01 14:45:58.906 001 11793.01 174.46 52531.36 88888.00 2016-01-01 14:45:59.406 001 11792.98 174.47 52531.33 88888.00 2016-01-01 14:45:59.906 001 11792.97 174.49 52531.26 88888.00 2016-01-01 14:46:00.406 001 11792.96 174.45 52531.24 88888.00 2016-01-01 14:46:00.906 001 11792.92 174.45 52531.27 88888.00 2016-01-01 14:46:01.406 001 11792.86 174.46 52531.31 88888.00 2016-01-01 14:46:01.906 001 11792.83 174.46 52531.31 88888.00 2016-01-01 14:46:02.406 001 11792.84 174.46 52531.33 88888.00 2016-01-01 14:46:02.906 001 11792.88 174.46 52531.33 88888.00 2016-01-01 14:46:03.406 001 11792.87 174.47 52531.31 88888.00 2016-01-01 14:46:03.906 001 11792.81 174.53 52531.31 88888.00 2016-01-01 14:46:04.406 001 11792.78 174.53 52531.33 88888.00 2016-01-01 14:46:04.906 001 11792.79 174.48 52531.36 88888.00 2016-01-01 14:46:05.406 001 11792.79 174.47 52531.36 88888.00 2016-01-01 14:46:05.906 001 11792.82 174.47 52531.34 88888.00 2016-01-01 14:46:06.406 001 11792.86 174.46 52531.33 88888.00 2016-01-01 14:46:06.906 001 11792.84 174.46 52531.33 88888.00 2016-01-01 14:46:07.406 001 11792.87 174.47 52531.31 88888.00 2016-01-01 14:46:07.906 001 11792.89 174.47 52531.29 88888.00 2016-01-01 14:46:08.406 001 11792.89 174.42 52531.34 88888.00 2016-01-01 14:46:08.906 001 11792.86 174.36 52531.38 88888.00 2016-01-01 14:46:09.406 001 11792.84 174.35 52531.36 88888.00 2016-01-01 14:46:09.906 001 11792.86 174.42 52531.34 88888.00 2016-01-01 14:46:10.406 001 11792.84 174.40 52531.33 88888.00 2016-01-01 14:46:10.906 001 11792.84 174.38 52531.33 88888.00 2016-01-01 14:46:11.406 001 11792.86 174.39 52531.30 88888.00 2016-01-01 14:46:11.906 001 11792.89 174.44 52531.30 88888.00 2016-01-01 14:46:12.406 001 11792.90 174.43 52531.27 88888.00 2016-01-01 14:46:12.906 001 11792.88 174.35 52531.27 88888.00 2016-01-01 14:46:13.406 001 11792.90 174.30 52531.27 88888.00 2016-01-01 14:46:13.906 001 11792.84 174.33 52531.29 88888.00 2016-01-01 14:46:14.406 001 11792.86 174.36 52531.28 88888.00 2016-01-01 14:46:14.906 001 11792.88 174.38 52531.29 88888.00 2016-01-01 14:46:15.406 001 11792.90 174.36 52531.35 88888.00 2016-01-01 14:46:15.906 001 11792.90 174.37 52531.37 88888.00 2016-01-01 14:46:16.406 001 11792.91 174.35 52531.34 88888.00 2016-01-01 14:46:16.906 001 11792.88 174.37 52531.33 88888.00 2016-01-01 14:46:17.406 001 11792.87 174.36 52531.35 88888.00 2016-01-01 14:46:17.906 001 11792.88 174.37 52531.37 88888.00 2016-01-01 14:46:18.406 001 11792.89 174.37 52531.36 88888.00 2016-01-01 14:46:18.906 001 11792.88 174.34 52531.33 88888.00 2016-01-01 14:46:19.406 001 11792.84 174.33 52531.33 88888.00 2016-01-01 14:46:19.906 001 11792.83 174.29 52531.33 88888.00 2016-01-01 14:46:20.406 001 11792.84 174.30 52531.33 88888.00 2016-01-01 14:46:20.906 001 11792.88 174.27 52531.36 88888.00 2016-01-01 14:46:21.406 001 11792.88 174.31 52531.37 88888.00 2016-01-01 14:46:21.906 001 11792.84 174.33 52531.34 88888.00 2016-01-01 14:46:22.406 001 11792.88 174.31 52531.35 88888.00 2016-01-01 14:46:22.906 001 11792.91 174.34 52531.30 88888.00 2016-01-01 14:46:23.406 001 11792.89 174.30 52531.31 88888.00 2016-01-01 14:46:23.906 001 11792.88 174.27 52531.35 88888.00 2016-01-01 14:46:24.406 001 11792.87 174.29 52531.37 88888.00 2016-01-01 14:46:24.906 001 11792.88 174.30 52531.35 88888.00 2016-01-01 14:46:25.406 001 11792.88 174.35 52531.37 88888.00 2016-01-01 14:46:25.906 001 11792.89 174.35 52531.37 88888.00 2016-01-01 14:46:26.406 001 11792.91 174.30 52531.33 88888.00 2016-01-01 14:46:26.906 001 11792.91 174.33 52531.33 88888.00 2016-01-01 14:46:27.406 001 11792.90 174.34 52531.36 88888.00 2016-01-01 14:46:27.906 001 11792.92 174.36 52531.37 88888.00 2016-01-01 14:46:28.406 001 11792.95 174.38 52531.36 88888.00 2016-01-01 14:46:28.906 001 11792.90 174.33 52531.35 88888.00 2016-01-01 14:46:29.406 001 11792.92 174.29 52531.34 88888.00 2016-01-01 14:46:29.906 001 11792.93 174.35 52531.34 88888.00 2016-01-01 14:46:30.406 001 11792.95 174.39 52531.31 88888.00 2016-01-01 14:46:30.906 001 11792.91 174.34 52531.34 88888.00 2016-01-01 14:46:31.406 001 11792.92 174.37 52531.34 88888.00 2016-01-01 14:46:31.906 001 11792.95 174.39 52531.36 88888.00 2016-01-01 14:46:32.406 001 11792.91 174.37 52531.37 88888.00 2016-01-01 14:46:32.906 001 11792.87 174.37 52531.38 88888.00 2016-01-01 14:46:33.406 001 11792.91 174.39 52531.39 88888.00 2016-01-01 14:46:33.906 001 11792.89 174.35 52531.40 88888.00 2016-01-01 14:46:34.406 001 11792.87 174.37 52531.42 88888.00 2016-01-01 14:46:34.906 001 11792.90 174.34 52531.37 88888.00 2016-01-01 14:46:35.406 001 11792.95 174.37 52531.38 88888.00 2016-01-01 14:46:35.906 001 11792.90 174.38 52531.40 88888.00 2016-01-01 14:46:36.406 001 11792.88 174.37 52531.42 88888.00 2016-01-01 14:46:36.906 001 11792.89 174.31 52531.39 88888.00 2016-01-01 14:46:37.406 001 11792.88 174.33 52531.42 88888.00 2016-01-01 14:46:37.906 001 11792.87 174.31 52531.39 88888.00 2016-01-01 14:46:38.406 001 11792.87 174.26 52531.31 88888.00 2016-01-01 14:46:38.906 001 11792.89 174.26 52531.33 88888.00 2016-01-01 14:46:39.406 001 11792.91 174.30 52531.33 88888.00 2016-01-01 14:46:39.906 001 11792.89 174.33 52531.36 88888.00 2016-01-01 14:46:40.406 001 11792.84 174.33 52531.39 88888.00 2016-01-01 14:46:40.906 001 11792.81 174.33 52531.44 88888.00 2016-01-01 14:46:41.406 001 11792.88 174.35 52531.40 88888.00 2016-01-01 14:46:41.906 001 11792.87 174.34 52531.38 88888.00 2016-01-01 14:46:42.406 001 11792.89 174.36 52531.37 88888.00 2016-01-01 14:46:42.906 001 11792.91 174.38 52531.34 88888.00 2016-01-01 14:46:43.406 001 11792.91 174.34 52531.36 88888.00 2016-01-01 14:46:43.906 001 11792.92 174.36 52531.34 88888.00 2016-01-01 14:46:44.406 001 11792.93 174.35 52531.37 88888.00 2016-01-01 14:46:44.906 001 11792.87 174.33 52531.38 88888.00 2016-01-01 14:46:45.406 001 11792.88 174.36 52531.38 88888.00 2016-01-01 14:46:45.906 001 11792.90 174.42 52531.35 88888.00 2016-01-01 14:46:46.406 001 11792.89 174.39 52531.35 88888.00 2016-01-01 14:46:46.906 001 11792.90 174.38 52531.35 88888.00 2016-01-01 14:46:47.406 001 11792.91 174.36 52531.37 88888.00 2016-01-01 14:46:47.906 001 11792.84 174.35 52531.42 88888.00 2016-01-01 14:46:48.406 001 11792.79 174.35 52531.48 88888.00 2016-01-01 14:46:48.906 001 11792.81 174.36 52531.50 88888.00 2016-01-01 14:46:49.406 001 11792.83 174.33 52531.42 88888.00 2016-01-01 14:46:49.906 001 11792.83 174.29 52531.42 88888.00 2016-01-01 14:46:50.406 001 11792.83 174.31 52531.42 88888.00 2016-01-01 14:46:50.906 001 11792.80 174.37 52531.43 88888.00 2016-01-01 14:46:51.406 001 11792.79 174.38 52531.42 88888.00 2016-01-01 14:46:51.906 001 11792.83 174.39 52531.40 88888.00 2016-01-01 14:46:52.406 001 11792.89 174.34 52531.38 88888.00 2016-01-01 14:46:52.906 001 11792.90 174.33 52531.40 88888.00 2016-01-01 14:46:53.406 001 11792.89 174.33 52531.39 88888.00 2016-01-01 14:46:53.906 001 11792.88 174.31 52531.44 88888.00 2016-01-01 14:46:54.406 001 11792.86 174.34 52531.43 88888.00 2016-01-01 14:46:54.906 001 11792.86 174.35 52531.37 88888.00 2016-01-01 14:46:55.406 001 11792.86 174.35 52531.38 88888.00 2016-01-01 14:46:55.906 001 11792.81 174.31 52531.40 88888.00 2016-01-01 14:46:56.406 001 11792.81 174.34 52531.43 88888.00 2016-01-01 14:46:56.906 001 11792.83 174.35 52531.39 88888.00 2016-01-01 14:46:57.406 001 11792.87 174.34 52531.38 88888.00 2016-01-01 14:46:57.906 001 11792.87 174.31 52531.42 88888.00 2016-01-01 14:46:58.406 001 11792.90 174.33 52531.42 88888.00 2016-01-01 14:46:58.906 001 11792.92 174.36 52531.40 88888.00 2016-01-01 14:46:59.406 001 11792.90 174.34 52531.34 88888.00 2016-01-01 14:46:59.906 001 11792.91 174.30 52531.33 88888.00 2016-01-01 14:47:00.406 001 11792.90 174.31 52531.36 88888.00 2016-01-01 14:47:00.906 001 11792.92 174.31 52531.40 88888.00 2016-01-01 14:47:01.406 001 11792.95 174.29 52531.38 88888.00 2016-01-01 14:47:01.906 001 11792.92 174.27 52531.35 88888.00 2016-01-01 14:47:02.406 001 11792.97 174.25 52531.39 88888.00 2016-01-01 14:47:02.906 001 11792.95 174.24 52531.39 88888.00 2016-01-01 14:47:03.406 001 11792.91 174.23 52531.45 88888.00 2016-01-01 14:47:03.906 001 11792.95 174.24 52531.40 88888.00 2016-01-01 14:47:04.406 001 11792.96 174.25 52531.34 88888.00 2016-01-01 14:47:04.906 001 11792.97 174.21 52531.35 88888.00 2016-01-01 14:47:05.406 001 11792.98 174.18 52531.33 88888.00 2016-01-01 14:47:05.906 001 11792.99 174.19 52531.33 88888.00 2016-01-01 14:47:06.406 001 11792.96 174.23 52531.29 88888.00 2016-01-01 14:47:06.906 001 11792.95 174.23 52531.29 88888.00 2016-01-01 14:47:07.406 001 11792.97 174.24 52531.25 88888.00 2016-01-01 14:47:07.906 001 11792.96 174.24 52531.29 88888.00 2016-01-01 14:47:08.406 001 11792.93 174.27 52531.35 88888.00 2016-01-01 14:47:08.906 001 11792.95 174.26 52531.38 88888.00 2016-01-01 14:47:09.406 001 11792.98 174.23 52531.38 88888.00 2016-01-01 14:47:09.906 001 11792.98 174.19 52531.36 88888.00 2016-01-01 14:47:10.406 001 11792.98 174.17 52531.36 88888.00 2016-01-01 14:47:10.906 001 11792.99 174.17 52531.36 88888.00 2016-01-01 14:47:11.406 001 11793.00 174.15 52531.34 88888.00 2016-01-01 14:47:11.906 001 11792.99 174.11 52531.34 88888.00 2016-01-01 14:47:12.406 001 11792.98 174.15 52531.35 88888.00 2016-01-01 14:47:12.906 001 11792.99 174.17 52531.35 88888.00 2016-01-01 14:47:13.406 001 11793.01 174.15 52531.36 88888.00 2016-01-01 14:47:13.906 001 11792.99 174.13 52531.42 88888.00 2016-01-01 14:47:14.406 001 11792.99 174.11 52531.43 88888.00 2016-01-01 14:47:14.906 001 11792.97 174.11 52531.39 88888.00 2016-01-01 14:47:15.406 001 11793.01 174.09 52531.36 88888.00 2016-01-01 14:47:15.906 001 11793.01 174.07 52531.37 88888.00 2016-01-01 14:47:16.406 001 11793.00 174.05 52531.33 88888.00 2016-01-01 14:47:16.906 001 11792.97 174.05 52531.28 88888.00 2016-01-01 14:47:17.406 001 11792.99 174.05 52531.26 88888.00 2016-01-01 14:47:17.906 001 11793.01 174.04 52531.26 88888.00 2016-01-01 14:47:18.406 001 11792.93 174.01 52531.33 88888.00 2016-01-01 14:47:18.906 001 11792.88 174.01 52531.33 88888.00 2016-01-01 14:47:19.406 001 11792.93 174.04 52531.30 88888.00 2016-01-01 14:47:19.906 001 11792.96 174.03 52531.27 88888.00 2016-01-01 14:47:20.406 001 11793.00 173.99 52531.27 88888.00 2016-01-01 14:47:20.906 001 11793.04 174.00 52531.33 88888.00 2016-01-01 14:47:21.406 001 11793.01 173.97 52531.30 88888.00 2016-01-01 14:47:21.906 001 11793.00 173.95 52531.28 88888.00 2016-01-01 14:47:22.406 001 11793.04 173.98 52531.28 88888.00 2016-01-01 14:47:22.906 001 11792.98 173.95 52531.30 88888.00 2016-01-01 14:47:23.406 001 11793.00 173.95 52531.29 88888.00 2016-01-01 14:47:23.906 001 11792.99 173.92 52531.29 88888.00 2016-01-01 14:47:24.406 001 11792.97 173.89 52531.31 88888.00 2016-01-01 14:47:24.906 001 11792.92 173.86 52531.31 88888.00 2016-01-01 14:47:25.406 001 11792.92 173.88 52531.27 88888.00 2016-01-01 14:47:25.906 001 11792.95 173.85 52531.26 88888.00 2016-01-01 14:47:26.406 001 11792.97 173.86 52531.26 88888.00 2016-01-01 14:47:26.906 001 11792.98 173.85 52531.25 88888.00 2016-01-01 14:47:27.406 001 11793.02 173.82 52531.26 88888.00 2016-01-01 14:47:27.906 001 11793.01 173.81 52531.28 88888.00 2016-01-01 14:47:28.406 001 11792.98 173.86 52531.34 88888.00 2016-01-01 14:47:28.906 001 11792.96 173.86 52531.30 88888.00 2016-01-01 14:47:29.406 001 11792.93 173.84 52531.28 88888.00 2016-01-01 14:47:29.906 001 11792.99 173.80 52531.28 88888.00 2016-01-01 14:47:30.406 001 11793.04 173.84 52531.22 88888.00 2016-01-01 14:47:30.906 001 11792.99 173.79 52531.24 88888.00 2016-01-01 14:47:31.406 001 11792.99 173.78 52531.24 88888.00 2016-01-01 14:47:31.906 001 11793.05 173.76 52531.21 88888.00 2016-01-01 14:47:32.406 001 11793.05 173.76 52531.19 88888.00 2016-01-01 14:47:32.906 001 11793.05 173.74 52531.24 88888.00 2016-01-01 14:47:33.406 001 11793.01 173.71 52531.25 88888.00 2016-01-01 14:47:33.906 001 11792.97 173.67 52531.24 88888.00 2016-01-01 14:47:34.406 001 11793.00 173.69 52531.26 88888.00 2016-01-01 14:47:34.906 001 11793.04 173.71 52531.26 88888.00 2016-01-01 14:47:35.406 001 11793.04 173.71 52531.26 88888.00 2016-01-01 14:47:35.906 001 11793.02 173.72 52531.27 88888.00 2016-01-01 14:47:36.406 001 11793.00 173.71 52531.26 88888.00 2016-01-01 14:47:36.906 001 11792.96 173.70 52531.27 88888.00 2016-01-01 14:47:37.406 001 11792.95 173.72 52531.26 88888.00 2016-01-01 14:47:37.906 001 11792.92 173.74 52531.27 88888.00 2016-01-01 14:47:38.406 001 11792.89 173.70 52531.26 88888.00 2016-01-01 14:47:38.906 001 11792.88 173.68 52531.26 88888.00 2016-01-01 14:47:39.406 001 11792.86 173.66 52531.26 88888.00 2016-01-01 14:47:39.906 001 11792.87 173.65 52531.22 88888.00 2016-01-01 14:47:40.406 001 11792.91 173.66 52531.24 88888.00 2016-01-01 14:47:40.906 001 11792.86 173.66 52531.25 88888.00 2016-01-01 14:47:41.406 001 11792.83 173.63 52531.25 88888.00 2016-01-01 14:47:41.906 001 11792.84 173.62 52531.22 88888.00 2016-01-01 14:47:42.406 001 11792.84 173.59 52531.20 88888.00 2016-01-01 14:47:42.906 001 11792.81 173.56 52531.20 88888.00 2016-01-01 14:47:43.406 001 11792.86 173.58 52531.24 88888.00 2016-01-01 14:47:43.906 001 11792.87 173.59 52531.24 88888.00 2016-01-01 14:47:44.406 001 11792.87 173.61 52531.25 88888.00 2016-01-01 14:47:44.906 001 11792.88 173.61 52531.27 88888.00 2016-01-01 14:47:45.406 001 11792.86 173.61 52531.30 88888.00 2016-01-01 14:47:45.906 001 11792.87 173.61 52531.31 88888.00 2016-01-01 14:47:46.406 001 11792.88 173.58 52531.26 88888.00 2016-01-01 14:47:46.906 001 11792.88 173.52 52531.21 88888.00 2016-01-01 14:47:47.406 001 11792.87 173.49 52531.26 88888.00 2016-01-01 14:47:47.906 001 11792.82 173.52 52531.29 88888.00 2016-01-01 14:47:48.406 001 11792.87 173.52 52531.29 88888.00 2016-01-01 14:47:48.906 001 11792.83 173.52 52531.30 88888.00 2016-01-01 14:47:49.406 001 11792.79 173.50 52531.29 88888.00 2016-01-01 14:47:49.906 001 11792.82 173.52 52531.28 88888.00 2016-01-01 14:47:50.406 001 11792.83 173.52 52531.21 88888.00 2016-01-01 14:47:50.906 001 11792.86 173.52 52531.18 88888.00 2016-01-01 14:47:51.406 001 11792.87 173.55 52531.18 88888.00 2016-01-01 14:47:51.906 001 11792.87 173.50 52531.19 88888.00 2016-01-01 14:47:52.406 001 11792.89 173.45 52531.21 88888.00 2016-01-01 14:47:52.906 001 11792.88 173.43 52531.20 88888.00 2016-01-01 14:47:53.406 001 11792.90 173.45 52531.21 88888.00 2016-01-01 14:47:53.906 001 11792.88 173.42 52531.21 88888.00 2016-01-01 14:47:54.406 001 11792.89 173.38 52531.21 88888.00 2016-01-01 14:47:54.906 001 11792.89 173.36 52531.21 88888.00 2016-01-01 14:47:55.406 001 11792.87 173.37 52531.20 88888.00 2016-01-01 14:47:55.906 001 11792.84 173.36 52531.19 88888.00 2016-01-01 14:47:56.406 001 11792.82 173.38 52531.20 88888.00 2016-01-01 14:47:56.906 001 11792.83 173.34 52531.19 88888.00 2016-01-01 14:47:57.406 001 11792.82 173.32 52531.22 88888.00 2016-01-01 14:47:57.906 001 11792.82 173.33 52531.21 88888.00 2016-01-01 14:47:58.406 001 11792.77 173.33 52531.24 88888.00 2016-01-01 14:47:58.906 001 11792.78 173.31 52531.21 88888.00 2016-01-01 14:47:59.406 001 11792.81 173.29 52531.21 88888.00 2016-01-01 14:47:59.906 001 11792.79 173.29 52531.19 88888.00 2016-01-01 14:48:00.406 001 11792.75 173.28 52531.18 88888.00 2016-01-01 14:48:00.906 001 11792.78 173.27 52531.25 88888.00 2016-01-01 14:48:01.406 001 11792.80 173.24 52531.22 88888.00 2016-01-01 14:48:01.906 001 11792.82 173.23 52531.20 88888.00 2016-01-01 14:48:02.406 001 11792.80 173.21 52531.20 88888.00 2016-01-01 14:48:02.906 001 11792.82 173.23 52531.19 88888.00 2016-01-01 14:48:03.406 001 11792.86 173.26 52531.17 88888.00 2016-01-01 14:48:03.906 001 11792.86 173.22 52531.17 88888.00 2016-01-01 14:48:04.406 001 11792.87 173.20 52531.20 88888.00 2016-01-01 14:48:04.906 001 11792.84 173.17 52531.22 88888.00 2016-01-01 14:48:05.406 001 11792.79 173.17 52531.26 88888.00 2016-01-01 14:48:05.906 001 11792.78 173.20 52531.25 88888.00 2016-01-01 14:48:06.406 001 11792.83 173.18 52531.24 88888.00 2016-01-01 14:48:06.906 001 11792.83 173.18 52531.20 88888.00 2016-01-01 14:48:07.406 001 11792.87 173.18 52531.19 88888.00 2016-01-01 14:48:07.906 001 11792.86 173.22 52531.22 88888.00 2016-01-01 14:48:08.406 001 11792.86 173.23 52531.22 88888.00 2016-01-01 14:48:08.906 001 11792.90 173.23 52531.22 88888.00 2016-01-01 14:48:09.406 001 11792.89 173.20 52531.26 88888.00 2016-01-01 14:48:09.906 001 11792.83 173.18 52531.33 88888.00 2016-01-01 14:48:10.406 001 11792.88 173.19 52531.31 88888.00 2016-01-01 14:48:10.906 001 11792.88 173.17 52531.28 88888.00 2016-01-01 14:48:11.406 001 11792.87 173.17 52531.28 88888.00 2016-01-01 14:48:11.906 001 11792.86 173.13 52531.29 88888.00 2016-01-01 14:48:12.406 001 11792.84 173.12 52531.30 88888.00 2016-01-01 14:48:12.906 001 11792.79 173.11 52531.28 88888.00 2016-01-01 14:48:13.406 001 11792.79 173.12 52531.25 88888.00 2016-01-01 14:48:13.906 001 11792.75 173.12 52531.31 88888.00 2016-01-01 14:48:14.407 001 11792.73 173.09 52531.31 88888.00 2016-01-01 14:48:14.907 001 11792.78 173.10 52531.30 88888.00 2016-01-01 14:48:15.407 001 11792.78 173.12 52531.29 88888.00 2016-01-01 14:48:15.907 001 11792.77 173.08 52531.30 88888.00 2016-01-01 14:48:16.407 001 11792.72 173.07 52531.34 88888.00 2016-01-01 14:48:16.907 001 11792.70 173.12 52531.35 88888.00 2016-01-01 14:48:17.407 001 11792.69 173.16 52531.30 88888.00 2016-01-01 14:48:17.907 001 11792.71 173.12 52531.27 88888.00 2016-01-01 14:48:18.407 001 11792.74 173.09 52531.27 88888.00 2016-01-01 14:48:18.907 001 11792.73 173.09 52531.27 88888.00 2016-01-01 14:48:19.407 001 11792.72 173.09 52531.24 88888.00 2016-01-01 14:48:19.907 001 11792.77 173.10 52531.19 88888.00 2016-01-01 14:48:20.407 001 11792.78 173.11 52531.20 88888.00 2016-01-01 14:48:20.907 001 11792.73 173.10 52531.18 88888.00 2016-01-01 14:48:21.407 001 11792.73 173.17 52531.13 88888.00 2016-01-01 14:48:21.907 001 11792.72 173.20 52531.17 88888.00 2016-01-01 14:48:22.407 001 11792.75 173.14 52531.19 88888.00 2016-01-01 14:48:22.907 001 11792.79 173.11 52531.17 88888.00 2016-01-01 14:48:23.407 001 11792.80 173.08 52531.18 88888.00 2016-01-01 14:48:23.907 001 11792.74 173.08 52531.18 88888.00 2016-01-01 14:48:24.407 001 11792.74 173.08 52531.19 88888.00 2016-01-01 14:48:24.907 001 11792.73 173.11 52531.26 88888.00 2016-01-01 14:48:25.407 001 11792.71 173.16 52531.25 88888.00 2016-01-01 14:48:25.907 001 11792.73 173.17 52531.24 88888.00 2016-01-01 14:48:26.407 001 11792.77 173.17 52531.22 88888.00 2016-01-01 14:48:26.907 001 11792.77 173.16 52531.21 88888.00 2016-01-01 14:48:27.407 001 11792.78 173.12 52531.17 88888.00 2016-01-01 14:48:27.907 001 11792.72 173.11 52531.16 88888.00 2016-01-01 14:48:28.407 001 11792.67 173.12 52531.17 88888.00 2016-01-01 14:48:28.907 001 11792.72 173.17 52531.17 88888.00 2016-01-01 14:48:29.407 001 11792.77 173.18 52531.15 88888.00 2016-01-01 14:48:29.907 001 11792.75 173.18 52531.16 88888.00 2016-01-01 14:48:30.407 001 11792.75 173.18 52531.16 88888.00 2016-01-01 14:48:30.907 001 11792.77 173.19 52531.17 88888.00 2016-01-01 14:48:31.407 001 11792.73 173.18 52531.17 88888.00 2016-01-01 14:48:31.907 001 11792.70 173.17 52531.17 88888.00 2016-01-01 14:48:32.407 001 11792.62 173.13 52531.26 88888.00 2016-01-01 14:48:32.907 001 11792.58 173.10 52531.29 88888.00 2016-01-01 14:48:33.407 001 11792.61 173.17 52531.24 88888.00 2016-01-01 14:48:33.907 001 11792.65 173.13 52531.22 88888.00 2016-01-01 14:48:34.407 001 11792.62 173.09 52531.28 88888.00 2016-01-01 14:48:34.907 001 11792.57 173.11 52531.31 88888.00 2016-01-01 14:48:35.407 001 11792.60 173.09 52531.31 88888.00 2016-01-01 14:48:35.907 001 11792.58 173.10 52531.34 88888.00 2016-01-01 14:48:36.407 001 11792.58 173.10 52531.33 88888.00 2016-01-01 14:48:36.907 001 11792.64 173.14 52531.29 88888.00 2016-01-01 14:48:37.407 001 11792.65 173.12 52531.24 88888.00 2016-01-01 14:48:37.907 001 11792.63 173.10 52531.22 88888.00 2016-01-01 14:48:38.407 001 11792.65 173.09 52531.20 88888.00 2016-01-01 14:48:38.907 001 11792.65 173.13 52531.16 88888.00 2016-01-01 14:48:39.407 001 11792.63 173.13 52531.18 88888.00 2016-01-01 14:48:39.907 001 11792.62 173.13 52531.21 88888.00 2016-01-01 14:48:40.407 001 11792.65 173.14 52531.25 88888.00 2016-01-01 14:48:40.907 001 11792.63 173.17 52531.24 88888.00 2016-01-01 14:48:41.407 001 11792.61 173.17 52531.24 88888.00 2016-01-01 14:48:41.907 001 11792.60 173.13 52531.22 88888.00 2016-01-01 14:48:42.407 001 11792.62 173.17 52531.21 88888.00 2016-01-01 14:48:42.907 001 11792.57 173.14 52531.21 88888.00 2016-01-01 14:48:43.407 001 11792.54 173.11 52531.22 88888.00 2016-01-01 14:48:43.907 001 11792.51 173.10 52531.24 88888.00 2016-01-01 14:48:44.407 001 11792.47 173.10 52531.27 88888.00 2016-01-01 14:48:44.907 001 11792.42 173.08 52531.31 88888.00 2016-01-01 14:48:45.407 001 11792.43 173.11 52531.27 88888.00 2016-01-01 14:48:45.907 001 11792.47 173.10 52531.30 88888.00 2016-01-01 14:48:46.407 001 11792.46 173.07 52531.30 88888.00 2016-01-01 14:48:46.907 001 11792.48 173.10 52531.25 88888.00 2016-01-01 14:48:47.407 001 11792.47 173.13 52531.27 88888.00 2016-01-01 14:48:47.907 001 11792.49 173.12 52531.28 88888.00 2016-01-01 14:48:48.407 001 11792.47 173.13 52531.27 88888.00 2016-01-01 14:48:48.907 001 11792.43 173.12 52531.30 88888.00 2016-01-01 14:48:49.407 001 11792.35 173.10 52531.31 88888.00 2016-01-01 14:48:49.907 001 11792.33 173.07 52531.31 88888.00 2016-01-01 14:48:50.407 001 11792.34 173.07 52531.30 88888.00 2016-01-01 14:48:50.907 001 11792.31 173.08 52531.29 88888.00 2016-01-01 14:48:51.407 001 11792.33 173.05 52531.27 88888.00 2016-01-01 14:48:51.907 001 11792.34 173.03 52531.27 88888.00 2016-01-01 14:48:52.407 001 11792.34 173.05 52531.31 88888.00 2016-01-01 14:48:52.907 001 11792.37 173.07 52531.28 88888.00 2016-01-01 14:48:53.407 001 11792.39 173.04 52531.26 88888.00 2016-01-01 14:48:53.907 001 11792.33 173.03 52531.29 88888.00 2016-01-01 14:48:54.407 001 11792.30 173.02 52531.33 88888.00 2016-01-01 14:48:54.907 001 11792.37 173.04 52531.28 88888.00 2016-01-01 14:48:55.407 001 11792.44 173.05 52531.24 88888.00 2016-01-01 14:48:55.907 001 11792.38 173.04 52531.28 88888.00 2016-01-01 14:48:56.407 001 11792.29 173.03 52531.33 88888.00 2016-01-01 14:48:56.907 001 11792.34 173.01 52531.29 88888.00 2016-01-01 14:48:57.407 001 11792.36 173.00 52531.28 88888.00 2016-01-01 14:48:57.907 001 11792.37 172.99 52531.25 88888.00 2016-01-01 14:48:58.407 001 11792.35 173.04 52531.26 88888.00 2016-01-01 14:48:58.907 001 11792.29 173.08 52531.21 88888.00 2016-01-01 14:48:59.407 001 11792.29 173.05 52531.18 88888.00 2016-01-01 14:48:59.907 001 11792.30 173.03 52531.20 88888.00 2016-01-01 14:49:00.407 001 11792.28 173.04 52531.22 88888.00 2016-01-01 14:49:00.907 001 11792.28 173.03 52531.21 88888.00 2016-01-01 14:49:01.407 001 11792.26 173.03 52531.26 88888.00 2016-01-01 14:49:01.907 001 11792.22 173.05 52531.24 88888.00 2016-01-01 14:49:02.407 001 11792.26 173.04 52531.19 88888.00 2016-01-01 14:49:02.907 001 11792.20 173.01 52531.21 88888.00 2016-01-01 14:49:03.407 001 11792.14 173.01 52531.21 88888.00 2016-01-01 14:49:03.907 001 11792.19 173.03 52531.22 88888.00 2016-01-01 14:49:04.407 001 11792.19 173.03 52531.22 88888.00 2016-01-01 14:49:04.907 001 11792.19 173.04 52531.27 88888.00 2016-01-01 14:49:05.407 001 11792.18 173.04 52531.25 88888.00 2016-01-01 14:49:05.907 001 11792.17 173.05 52531.24 88888.00 2016-01-01 14:49:06.407 001 11792.13 173.10 52531.27 88888.00 2016-01-01 14:49:06.907 001 11792.11 173.13 52531.30 88888.00 2016-01-01 14:49:07.407 001 11792.04 173.12 52531.31 88888.00 2016-01-01 14:49:07.907 001 11792.02 173.10 52531.36 88888.00 2016-01-01 14:49:08.407 001 11791.99 173.08 52531.39 88888.00 2016-01-01 14:49:08.907 001 11791.99 173.08 52531.40 88888.00 2016-01-01 14:49:09.407 001 11792.04 173.04 52531.35 88888.00 2016-01-01 14:49:09.907 001 11792.00 173.09 52531.34 88888.00 2016-01-01 14:49:10.407 001 11791.98 173.10 52531.33 88888.00 2016-01-01 14:49:10.907 001 11791.94 173.07 52531.28 88888.00 2016-01-01 14:49:11.407 001 11791.92 173.08 52531.31 88888.00 2016-01-01 14:49:11.907 001 11791.92 173.11 52531.29 88888.00 2016-01-01 14:49:12.407 001 11791.92 173.10 52531.24 88888.00 2016-01-01 14:49:12.907 001 11791.93 173.11 52531.24 88888.00 2016-01-01 14:49:13.407 001 11791.91 173.14 52531.30 88888.00 2016-01-01 14:49:13.907 001 11791.87 173.12 52531.33 88888.00 2016-01-01 14:49:14.407 001 11791.87 173.12 52531.30 88888.00 2016-01-01 14:49:14.907 001 11791.90 173.14 52531.30 88888.00 2016-01-01 14:49:15.407 001 11791.87 173.16 52531.31 88888.00 2016-01-01 14:49:15.907 001 11791.85 173.16 52531.34 88888.00 2016-01-01 14:49:16.407 001 11791.82 173.14 52531.33 88888.00 2016-01-01 14:49:16.907 001 11791.83 173.20 52531.33 88888.00 2016-01-01 14:49:17.407 001 11791.85 173.19 52531.29 88888.00 2016-01-01 14:49:17.907 001 11791.88 173.20 52531.27 88888.00 2016-01-01 14:49:18.407 001 11791.83 173.21 52531.27 88888.00 2016-01-01 14:49:18.907 001 11791.79 173.23 52531.28 88888.00 2016-01-01 14:49:19.407 001 11791.81 173.28 52531.30 88888.00 2016-01-01 14:49:19.907 001 11791.85 173.27 52531.29 88888.00 2016-01-01 14:49:20.407 001 11791.86 173.22 52531.27 88888.00 2016-01-01 14:49:20.907 001 11791.82 173.22 52531.29 88888.00 2016-01-01 14:49:21.407 001 11791.76 173.24 52531.37 88888.00 2016-01-01 14:49:21.907 001 11791.75 173.26 52531.37 88888.00 2016-01-01 14:49:22.407 001 11791.72 173.27 52531.37 88888.00 2016-01-01 14:49:22.907 001 11791.74 173.24 52531.37 88888.00 2016-01-01 14:49:23.407 001 11791.73 173.23 52531.39 88888.00 2016-01-01 14:49:23.907 001 11791.76 173.22 52531.37 88888.00 2016-01-01 14:49:24.407 001 11791.74 173.21 52531.38 88888.00 2016-01-01 14:49:24.907 001 11791.70 173.26 52531.38 88888.00 2016-01-01 14:49:25.407 001 11791.73 173.26 52531.39 88888.00 2016-01-01 14:49:25.907 001 11791.74 173.24 52531.37 88888.00 2016-01-01 14:49:26.407 001 11791.72 173.24 52531.34 88888.00 2016-01-01 14:49:26.907 001 11791.73 173.23 52531.35 88888.00 2016-01-01 14:49:27.407 001 11791.75 173.28 52531.36 88888.00 2016-01-01 14:49:27.907 001 11791.77 173.29 52531.37 88888.00 2016-01-01 14:49:28.407 001 11791.76 173.28 52531.36 88888.00 2016-01-01 14:49:28.907 001 11791.74 173.27 52531.38 88888.00 2016-01-01 14:49:29.407 001 11791.68 173.31 52531.38 88888.00 2016-01-01 14:49:29.907 001 11791.68 173.32 52531.38 88888.00 2016-01-01 14:49:30.407 001 11791.72 173.27 52531.35 88888.00 2016-01-01 14:49:30.907 001 11791.70 173.26 52531.33 88888.00 2016-01-01 14:49:31.407 001 11791.67 173.29 52531.33 88888.00 2016-01-01 14:49:31.907 001 11791.65 173.28 52531.31 88888.00 2016-01-01 14:49:32.407 001 11791.65 173.27 52531.33 88888.00 2016-01-01 14:49:32.907 001 11791.68 173.29 52531.30 88888.00 2016-01-01 14:49:33.407 001 11791.68 173.31 52531.31 88888.00 2016-01-01 14:49:33.907 001 11791.63 173.28 52531.39 88888.00 2016-01-01 14:49:34.407 001 11791.63 173.26 52531.40 88888.00 2016-01-01 14:49:34.907 001 11791.63 173.23 52531.42 88888.00 2016-01-01 14:49:35.407 001 11791.61 173.23 52531.39 88888.00 2016-01-01 14:49:35.907 001 11791.56 173.23 52531.42 88888.00 2016-01-01 14:49:36.407 001 11791.53 173.26 52531.46 88888.00 2016-01-01 14:49:36.907 001 11791.56 173.26 52531.44 88888.00 2016-01-01 14:49:37.407 001 11791.58 173.24 52531.43 88888.00 2016-01-01 14:49:37.907 001 11791.58 173.24 52531.39 88888.00 2016-01-01 14:49:38.407 001 11791.60 173.21 52531.38 88888.00 2016-01-01 14:49:38.907 001 11791.60 173.19 52531.39 88888.00 2016-01-01 14:49:39.407 001 11791.60 173.18 52531.38 88888.00 2016-01-01 14:49:39.907 001 11791.58 173.21 52531.38 88888.00 2016-01-01 14:49:40.407 001 11791.64 173.22 52531.37 88888.00 2016-01-01 14:49:40.907 001 11791.64 173.18 52531.36 88888.00 2016-01-01 14:49:41.407 001 11791.60 173.18 52531.34 88888.00 2016-01-01 14:49:41.907 001 11791.58 173.22 52531.27 88888.00 2016-01-01 14:49:42.407 001 11791.64 173.19 52531.25 88888.00 2016-01-01 14:49:42.907 001 11791.63 173.16 52531.26 88888.00 2016-01-01 14:49:43.407 001 11791.65 173.20 52531.26 88888.00 2016-01-01 14:49:43.907 001 11791.65 173.21 52531.25 88888.00 2016-01-01 14:49:44.407 001 11791.61 173.20 52531.26 88888.00 2016-01-01 14:49:44.907 001 11791.57 173.19 52531.26 88888.00 2016-01-01 14:49:45.407 001 11791.60 173.14 52531.26 88888.00 2016-01-01 14:49:45.907 001 11791.58 173.10 52531.24 88888.00 2016-01-01 14:49:46.407 001 11791.56 173.10 52531.25 88888.00 2016-01-01 14:49:46.907 001 11791.57 173.13 52531.25 88888.00 2016-01-01 14:49:47.407 001 11791.55 173.14 52531.26 88888.00 2016-01-01 14:49:47.907 001 11791.56 173.14 52531.26 88888.00 2016-01-01 14:49:48.407 001 11791.57 173.17 52531.29 88888.00 2016-01-01 14:49:48.907 001 11791.59 173.18 52531.30 88888.00 2016-01-01 14:49:49.407 001 11791.56 173.24 52531.28 88888.00 2016-01-01 14:49:49.907 001 11791.52 173.23 52531.28 88888.00 2016-01-01 14:49:50.407 001 11791.52 173.24 52531.30 88888.00 2016-01-01 14:49:50.907 001 11791.55 173.27 52531.28 88888.00 2016-01-01 14:49:51.407 001 11791.58 173.29 52531.26 88888.00 2016-01-01 14:49:51.907 001 11791.57 173.28 52531.26 88888.00 2016-01-01 14:49:52.407 001 11791.50 173.27 52531.27 88888.00 2016-01-01 14:49:52.907 001 11791.44 173.33 52531.25 88888.00 2016-01-01 14:49:53.407 001 11791.43 173.33 52531.28 88888.00 2016-01-01 14:49:53.907 001 11791.44 173.39 52531.31 88888.00 2016-01-01 14:49:54.407 001 11791.46 173.38 52531.37 88888.00 2016-01-01 14:49:54.907 001 11791.42 173.34 52531.35 88888.00 2016-01-01 14:49:55.407 001 11791.42 173.36 52531.31 88888.00 2016-01-01 14:49:55.907 001 11791.42 173.41 52531.29 88888.00 2016-01-01 14:49:56.407 001 11791.42 173.40 52531.24 88888.00 2016-01-01 14:49:56.907 001 11791.43 173.43 52531.24 88888.00 2016-01-01 14:49:57.407 001 11791.48 173.40 52531.21 88888.00 2016-01-01 14:49:57.907 001 11791.46 173.40 52531.21 88888.00 2016-01-01 14:49:58.407 001 11791.47 173.43 52531.21 88888.00 2016-01-01 14:49:58.907 001 11791.47 173.47 52531.20 88888.00 2016-01-01 14:49:59.407 001 11791.42 173.45 52531.20 88888.00 2016-01-01 14:49:59.907 001 11791.42 173.47 52531.19 88888.00 2016-01-01 14:50:00.407 001 11791.48 173.48 52531.24 88888.00 2016-01-01 14:50:00.907 001 11791.49 173.47 52531.22 88888.00 2016-01-01 14:50:01.407 001 11791.47 173.45 52531.22 88888.00 2016-01-01 14:50:01.907 001 11791.40 173.46 52531.28 88888.00 2016-01-01 14:50:02.407 001 11791.34 173.46 52531.28 88888.00 2016-01-01 14:50:02.907 001 11791.38 173.42 52531.24 88888.00 2016-01-01 14:50:03.407 001 11791.38 173.43 52531.22 88888.00 2016-01-01 14:50:03.907 001 11791.33 173.45 52531.27 88888.00 2016-01-01 14:50:04.407 001 11791.30 173.46 52531.27 88888.00 2016-01-01 14:50:04.907 001 11791.29 173.43 52531.27 88888.00 2016-01-01 14:50:05.407 001 11791.31 173.45 52531.30 88888.00 2016-01-01 14:50:05.907 001 11791.29 173.47 52531.30 88888.00 2016-01-01 14:50:06.407 001 11791.28 173.49 52531.33 88888.00 2016-01-01 14:50:06.907 001 11791.28 173.46 52531.31 88888.00 2016-01-01 14:50:07.407 001 11791.30 173.46 52531.29 88888.00 2016-01-01 14:50:07.907 001 11791.24 173.50 52531.30 88888.00 2016-01-01 14:50:08.407 001 11791.22 173.50 52531.31 88888.00 2016-01-01 14:50:08.907 001 11791.25 173.49 52531.25 88888.00 2016-01-01 14:50:09.407 001 11791.16 173.45 52531.31 88888.00 2016-01-01 14:50:09.907 001 11791.12 173.46 52531.30 88888.00 2016-01-01 14:50:10.407 001 11791.11 173.52 52531.33 88888.00 2016-01-01 14:50:10.907 001 11791.11 173.53 52531.35 88888.00 2016-01-01 14:50:11.407 001 11791.14 173.57 52531.31 88888.00 2016-01-01 14:50:11.907 001 11791.19 173.60 52531.28 88888.00 2016-01-01 14:50:12.407 001 11791.09 173.61 52531.31 88888.00 2016-01-01 14:50:12.907 001 11791.09 173.55 52531.33 88888.00 2016-01-01 14:50:13.407 001 11791.13 173.55 52531.33 88888.00 2016-01-01 14:50:13.907 001 11791.11 173.56 52531.33 88888.00 2016-01-01 14:50:14.407 001 11791.11 173.56 52531.28 88888.00 2016-01-01 14:50:14.907 001 11791.13 173.50 52531.26 88888.00 2016-01-01 14:50:15.407 001 11791.11 173.53 52531.27 88888.00 2016-01-01 14:50:15.907 001 11791.05 173.59 52531.30 88888.00 2016-01-01 14:50:16.407 001 11791.03 173.58 52531.35 88888.00 2016-01-01 14:50:16.907 001 11791.07 173.58 52531.35 88888.00 2016-01-01 14:50:17.407 001 11791.09 173.60 52531.30 88888.00 2016-01-01 14:50:17.907 001 11791.11 173.58 52531.31 88888.00 2016-01-01 14:50:18.407 001 11791.15 173.58 52531.33 88888.00 2016-01-01 14:50:18.907 001 11791.17 173.55 52531.30 88888.00 2016-01-01 14:50:19.407 001 11791.17 173.51 52531.27 88888.00 2016-01-01 14:50:19.907 001 11791.20 173.51 52531.28 88888.00 2016-01-01 14:50:20.407 001 11791.17 173.51 52531.25 88888.00 2016-01-01 14:50:20.907 001 11791.15 173.52 52531.25 88888.00 2016-01-01 14:50:21.407 001 11791.13 173.58 52531.28 88888.00 2016-01-01 14:50:21.907 001 11791.16 173.63 52531.28 88888.00 2016-01-01 14:50:22.407 001 11791.19 173.63 52531.27 88888.00 2016-01-01 14:50:22.907 001 11791.22 173.61 52531.28 88888.00 2016-01-01 14:50:23.407 001 11791.16 173.61 52531.28 88888.00 2016-01-01 14:50:23.907 001 11791.12 173.61 52531.29 88888.00 2016-01-01 14:50:24.407 001 11791.13 173.67 52531.28 88888.00 2016-01-01 14:50:24.907 001 11791.13 173.66 52531.28 88888.00 2016-01-01 14:50:25.407 001 11791.20 173.66 52531.27 88888.00 2016-01-01 14:50:25.907 001 11791.25 173.70 52531.24 88888.00 2016-01-01 14:50:26.407 001 11791.24 173.77 52531.21 88888.00 2016-01-01 14:50:26.907 001 11791.24 173.77 52531.20 88888.00 2016-01-01 14:50:27.407 001 11791.30 173.74 52531.12 88888.00 2016-01-01 14:50:27.907 001 11791.38 173.72 52531.08 88888.00 2016-01-01 14:50:28.407 001 11791.39 173.75 52531.09 88888.00 2016-01-01 14:50:28.907 001 11791.34 173.76 52531.11 88888.00 2016-01-01 14:50:29.407 001 11791.33 173.79 52531.16 88888.00 2016-01-01 14:50:29.907 001 11791.37 173.82 52531.19 88888.00 2016-01-01 14:50:30.407 001 11791.37 173.84 52531.18 88888.00 2016-01-01 14:50:30.907 001 11791.37 173.81 52531.17 88888.00 2016-01-01 14:50:31.407 001 11791.39 173.80 52531.17 88888.00 2016-01-01 14:50:31.907 001 11791.35 173.85 52531.18 88888.00 2016-01-01 14:50:32.407 001 11791.35 173.89 52531.21 88888.00 2016-01-01 14:50:32.907 001 11791.32 173.91 52531.25 88888.00 2016-01-01 14:50:33.407 001 11791.30 173.95 52531.26 88888.00 2016-01-01 14:50:33.907 001 11791.35 173.96 52531.24 88888.00 2016-01-01 14:50:34.407 001 11791.38 173.96 52531.21 88888.00 2016-01-01 14:50:34.907 001 11791.38 173.99 52531.20 88888.00 2016-01-01 14:50:35.407 001 11791.33 174.01 52531.19 88888.00 2016-01-01 14:50:35.907 001 11791.30 174.01 52531.25 88888.00 2016-01-01 14:50:36.407 001 11791.33 174.04 52531.29 88888.00 2016-01-01 14:50:36.907 001 11791.37 174.05 52531.27 88888.00 2016-01-01 14:50:37.407 001 11791.35 174.01 52531.26 88888.00 2016-01-01 14:50:37.907 001 11791.34 174.03 52531.26 88888.00 2016-01-01 14:50:38.407 001 11791.33 174.01 52531.26 88888.00 2016-01-01 14:50:38.907 001 11791.33 174.01 52531.24 88888.00 2016-01-01 14:50:39.407 001 11791.31 174.03 52531.22 88888.00 2016-01-01 14:50:39.907 001 11791.30 174.08 52531.22 88888.00 2016-01-01 14:50:40.407 001 11791.28 174.08 52531.25 88888.00 2016-01-01 14:50:40.907 001 11791.28 174.08 52531.27 88888.00 2016-01-01 14:50:41.407 001 11791.26 174.11 52531.30 88888.00 2016-01-01 14:50:41.907 001 11791.24 174.13 52531.27 88888.00 2016-01-01 14:50:42.407 001 11791.17 174.15 52531.27 88888.00 2016-01-01 14:50:42.907 001 11791.12 174.18 52531.34 88888.00 2016-01-01 14:50:43.407 001 11791.13 174.21 52531.36 88888.00 2016-01-01 14:50:43.907 001 11791.15 174.23 52531.40 88888.00 2016-01-01 14:50:44.407 001 11791.17 174.18 52531.29 88888.00 2016-01-01 14:50:44.907 001 11791.13 174.13 52531.30 88888.00 2016-01-01 14:50:45.407 001 11791.09 174.11 52531.34 88888.00 2016-01-01 14:50:45.907 001 11791.05 174.14 52531.34 88888.00 2016-01-01 14:50:46.407 001 11791.07 174.20 52531.35 88888.00 2016-01-01 14:50:46.907 001 11791.12 174.24 52531.33 88888.00 2016-01-01 14:50:47.407 001 11791.06 174.23 52531.36 88888.00 2016-01-01 14:50:47.907 001 11791.00 174.24 52531.33 88888.00 2016-01-01 14:50:48.407 001 11790.98 174.21 52531.34 88888.00 2016-01-01 14:50:48.907 001 11790.97 174.17 52531.33 88888.00 2016-01-01 14:50:49.407 001 11791.02 174.21 52531.30 88888.00 2016-01-01 14:50:49.907 001 11791.07 174.24 52531.30 88888.00 2016-01-01 14:50:50.407 001 11791.08 174.20 52531.31 88888.00 2016-01-01 14:50:50.907 001 11791.12 174.21 52531.31 88888.00 2016-01-01 14:50:51.407 001 11791.15 174.23 52531.26 88888.00 2016-01-01 14:50:51.907 001 11791.12 174.24 52531.26 88888.00 2016-01-01 14:50:52.407 001 11791.04 174.24 52531.29 88888.00 2016-01-01 14:50:52.907 001 11791.04 174.24 52531.27 88888.00 2016-01-01 14:50:53.407 001 11791.08 174.27 52531.20 88888.00 2016-01-01 14:50:53.907 001 11791.09 174.26 52531.20 88888.00 2016-01-01 14:50:54.407 001 11791.07 174.26 52531.25 88888.00 2016-01-01 14:50:54.907 001 11791.11 174.28 52531.20 88888.00 2016-01-01 14:50:55.407 001 11791.05 174.29 52531.17 88888.00 2016-01-01 14:50:55.907 001 11791.05 174.26 52531.15 88888.00 2016-01-01 14:50:56.407 001 11791.04 174.28 52531.18 88888.00 2016-01-01 14:50:56.907 001 11791.04 174.27 52531.22 88888.00 2016-01-01 14:50:57.407 001 11791.06 174.29 52531.18 88888.00 2016-01-01 14:50:57.907 001 11791.08 174.31 52531.12 88888.00 2016-01-01 14:50:58.407 001 11791.05 174.34 52531.07 88888.00 2016-01-01 14:50:58.907 001 11791.04 174.33 52531.02 88888.00 2016-01-01 14:50:59.407 001 11791.05 174.31 52531.04 88888.00 2016-01-01 14:50:59.907 001 11791.03 174.33 52531.07 88888.00 2016-01-01 14:51:00.407 001 11791.03 174.35 52531.06 88888.00 2016-01-01 14:51:00.907 001 11790.99 174.35 52531.10 88888.00 2016-01-01 14:51:01.407 001 11791.04 174.37 52531.09 88888.00 2016-01-01 14:51:01.907 001 11791.07 174.40 52531.06 88888.00 2016-01-01 14:51:02.407 001 11791.13 174.39 52531.03 88888.00 2016-01-01 14:51:02.907 001 11791.09 174.38 52531.03 88888.00 2016-01-01 14:51:03.407 001 11791.11 174.39 52531.08 88888.00 2016-01-01 14:51:03.907 001 11791.14 174.39 52531.07 88888.00 2016-01-01 14:51:04.408 001 11791.14 174.42 52531.03 88888.00 2016-01-01 14:51:04.908 001 11791.19 174.44 52531.08 88888.00 2016-01-01 14:51:05.408 001 11791.19 174.44 52531.12 88888.00 2016-01-01 14:51:05.908 001 11791.16 174.42 52531.10 88888.00 2016-01-01 14:51:06.408 001 11791.17 174.44 52531.10 88888.00 2016-01-01 14:51:06.908 001 11791.14 174.43 52531.10 88888.00 2016-01-01 14:51:07.408 001 11791.13 174.40 52531.12 88888.00 2016-01-01 14:51:07.908 001 11791.15 174.43 52531.12 88888.00 2016-01-01 14:51:08.408 001 11791.19 174.46 52531.10 88888.00 2016-01-01 14:51:08.908 001 11791.20 174.46 52531.09 88888.00 2016-01-01 14:51:09.408 001 11791.19 174.47 52531.07 88888.00 2016-01-01 14:51:09.908 001 11791.17 174.49 52531.08 88888.00 2016-01-01 14:51:10.408 001 11791.19 174.50 52531.07 88888.00 2016-01-01 14:51:10.908 001 11791.28 174.52 52531.06 88888.00 2016-01-01 14:51:11.408 001 11791.29 174.54 52531.08 88888.00 2016-01-01 14:51:11.908 001 11791.28 174.50 52531.08 88888.00 2016-01-01 14:51:12.408 001 11791.28 174.53 52531.02 88888.00 2016-01-01 14:51:12.908 001 11791.30 174.56 52531.02 88888.00 2016-01-01 14:51:13.408 001 11791.32 174.56 52531.03 88888.00 2016-01-01 14:51:13.908 001 11791.31 174.56 52531.04 88888.00 2016-01-01 14:51:14.408 001 11791.26 174.57 52531.03 88888.00 2016-01-01 14:51:14.908 001 11791.23 174.58 52531.06 88888.00 2016-01-01 14:51:15.408 001 11791.19 174.66 52531.04 88888.00 2016-01-01 14:51:15.908 001 11791.22 174.67 52531.10 88888.00 2016-01-01 14:51:16.408 001 11791.20 174.65 52531.08 88888.00 2016-01-01 14:51:16.908 001 11791.20 174.65 52531.03 88888.00 2016-01-01 14:51:17.408 001 11791.17 174.66 52531.02 88888.00 2016-01-01 14:51:17.908 001 11791.14 174.63 52531.06 88888.00 2016-01-01 14:51:18.408 001 11791.14 174.65 52531.06 88888.00 2016-01-01 14:51:18.908 001 11791.16 174.68 52531.07 88888.00 2016-01-01 14:51:19.408 001 11791.16 174.69 52531.06 88888.00 2016-01-01 14:51:19.908 001 11791.13 174.68 52531.06 88888.00 2016-01-01 14:51:20.408 001 11791.11 174.72 52531.04 88888.00 2016-01-01 14:51:20.908 001 11791.09 174.71 52531.07 88888.00 2016-01-01 14:51:21.408 001 11791.12 174.71 52531.08 88888.00 2016-01-01 14:51:21.908 001 11791.06 174.75 52531.10 88888.00 2016-01-01 14:51:22.408 001 11791.03 174.73 52531.11 88888.00 2016-01-01 14:51:22.908 001 11791.00 174.74 52531.12 88888.00 2016-01-01 14:51:23.408 001 11790.97 174.71 52531.09 88888.00 2016-01-01 14:51:23.908 001 11790.95 174.72 52531.12 88888.00 2016-01-01 14:51:24.408 001 11790.95 174.78 52531.10 88888.00 2016-01-01 14:51:24.908 001 11790.98 174.77 52531.06 88888.00 2016-01-01 14:51:25.408 001 11790.94 174.76 52531.10 88888.00 2016-01-01 14:51:25.908 001 11790.95 174.75 52531.10 88888.00 2016-01-01 14:51:26.408 001 11790.97 174.73 52531.07 88888.00 2016-01-01 14:51:26.908 001 11790.96 174.76 52531.08 88888.00 2016-01-01 14:51:27.408 001 11790.95 174.79 52531.08 88888.00 2016-01-01 14:51:27.908 001 11790.95 174.77 52531.04 88888.00 2016-01-01 14:51:28.408 001 11790.93 174.81 52531.01 88888.00 2016-01-01 14:51:28.908 001 11790.97 174.84 52531.00 88888.00 2016-01-01 14:51:29.408 001 11790.95 174.83 52531.00 88888.00 2016-01-01 14:51:29.908 001 11790.94 174.85 52531.06 88888.00 2016-01-01 14:51:30.408 001 11790.88 174.82 52531.09 88888.00 2016-01-01 14:51:30.908 001 11790.91 174.81 52531.06 88888.00 2016-01-01 14:51:31.408 001 11790.89 174.81 52531.06 88888.00 2016-01-01 14:51:31.908 001 11790.87 174.81 52531.07 88888.00 2016-01-01 14:51:32.408 001 11790.89 174.82 52531.06 88888.00 2016-01-01 14:51:32.908 001 11790.91 174.87 52531.02 88888.00 2016-01-01 14:51:33.408 001 11790.89 174.79 52531.01 88888.00 2016-01-01 14:51:33.908 001 11790.88 174.83 52531.03 88888.00 2016-01-01 14:51:34.408 001 11790.85 174.86 52531.04 88888.00 2016-01-01 14:51:34.908 001 11790.85 174.83 52531.02 88888.00 2016-01-01 14:51:35.408 001 11790.85 174.84 52531.03 88888.00 2016-01-01 14:51:35.908 001 11790.86 174.83 52531.07 88888.00 2016-01-01 14:51:36.408 001 11790.85 174.84 52531.06 88888.00 2016-01-01 14:51:36.908 001 11790.85 174.88 52531.08 88888.00 2016-01-01 14:51:37.408 001 11790.84 174.91 52531.06 88888.00 2016-01-01 14:51:37.908 001 11790.82 174.89 52531.04 88888.00 2016-01-01 14:51:38.408 001 11790.81 174.89 52531.03 88888.00 2016-01-01 14:51:38.908 001 11790.84 174.92 52531.00 88888.00 2016-01-01 14:51:39.408 001 11790.76 174.91 52531.03 88888.00 2016-01-01 14:51:39.908 001 11790.71 174.94 52531.08 88888.00 2016-01-01 14:51:40.408 001 11790.74 174.94 52531.03 88888.00 2016-01-01 14:51:40.908 001 11790.76 174.95 52531.02 88888.00 2016-01-01 14:51:41.408 001 11790.74 174.96 52531.04 88888.00 2016-01-01 14:51:41.908 001 11790.77 174.96 52531.02 88888.00 2016-01-01 14:51:42.408 001 11790.81 174.94 52531.02 88888.00 2016-01-01 14:51:42.908 001 11790.84 174.96 52531.06 88888.00 2016-01-01 14:51:43.408 001 11790.84 175.04 52531.06 88888.00 2016-01-01 14:51:43.908 001 11790.81 175.10 52531.03 88888.00 2016-01-01 14:51:44.408 001 11790.86 175.05 52531.00 88888.00 2016-01-01 14:51:44.908 001 11790.88 175.03 52530.99 88888.00 2016-01-01 14:51:45.408 001 11790.85 175.04 52530.99 88888.00 2016-01-01 14:51:45.908 001 11790.85 175.07 52531.00 88888.00 2016-01-01 14:51:46.408 001 11790.84 175.08 52531.01 88888.00 2016-01-01 14:51:46.908 001 11790.78 175.08 52531.01 88888.00 2016-01-01 14:51:47.408 001 11790.74 175.12 52531.01 88888.00 2016-01-01 14:51:47.908 001 11790.76 175.13 52530.98 88888.00 2016-01-01 14:51:48.408 001 11790.72 175.08 52530.97 88888.00 2016-01-01 14:51:48.908 001 11790.72 175.12 52530.99 88888.00 2016-01-01 14:51:49.408 001 11790.71 175.10 52530.99 88888.00 2016-01-01 14:51:49.908 001 11790.71 175.10 52530.99 88888.00 2016-01-01 14:51:50.408 001 11790.76 175.14 52531.03 88888.00 2016-01-01 14:51:50.908 001 11790.77 175.18 52531.01 88888.00 2016-01-01 14:51:51.408 001 11790.78 175.17 52531.01 88888.00 2016-01-01 14:51:51.908 001 11790.76 175.14 52531.01 88888.00 2016-01-01 14:51:52.408 001 11790.78 175.17 52531.01 88888.00 2016-01-01 14:51:52.908 001 11790.78 175.21 52531.02 88888.00 2016-01-01 14:51:53.408 001 11790.78 175.21 52530.98 88888.00 2016-01-01 14:51:53.908 001 11790.80 175.22 52530.98 88888.00 2016-01-01 14:51:54.408 001 11790.84 175.21 52531.00 88888.00 2016-01-01 14:51:54.908 001 11790.82 175.23 52531.02 88888.00 2016-01-01 14:51:55.408 001 11790.82 175.26 52531.04 88888.00 2016-01-01 14:51:55.908 001 11790.72 175.30 52531.07 88888.00 2016-01-01 14:51:56.408 001 11790.71 175.29 52531.08 88888.00 2016-01-01 14:51:56.908 001 11790.70 175.25 52531.11 88888.00 2016-01-01 14:51:57.408 001 11790.71 175.25 52531.09 88888.00 2016-01-01 14:51:57.908 001 11790.72 175.26 52531.06 88888.00 2016-01-01 14:51:58.408 001 11790.74 175.27 52531.06 88888.00 2016-01-01 14:51:58.908 001 11790.71 175.26 52531.10 88888.00 2016-01-01 14:51:59.408 001 11790.68 175.29 52531.08 88888.00 2016-01-01 14:51:59.908 001 11790.67 175.29 52531.08 88888.00 2016-01-01 14:52:00.408 001 11790.73 175.30 52531.06 88888.00 2016-01-01 14:52:00.908 001 11790.71 175.33 52531.02 88888.00 2016-01-01 14:52:01.408 001 11790.70 175.35 52531.06 88888.00 2016-01-01 14:52:01.908 001 11790.67 175.32 52531.06 88888.00 2016-01-01 14:52:02.408 001 11790.67 175.30 52531.04 88888.00 2016-01-01 14:52:02.908 001 11790.67 175.40 52531.02 88888.00 2016-01-01 14:52:03.408 001 11790.65 175.43 52531.02 88888.00 2016-01-01 14:52:03.908 001 11790.65 175.42 52531.02 88888.00 2016-01-01 14:52:04.408 001 11790.67 175.42 52531.06 88888.00 2016-01-01 14:52:04.908 001 11790.65 175.40 52531.06 88888.00 2016-01-01 14:52:05.408 001 11790.68 175.39 52531.09 88888.00 2016-01-01 14:52:05.908 001 11790.69 175.34 52531.12 88888.00 2016-01-01 14:52:06.408 001 11790.71 175.36 52531.09 88888.00 2016-01-01 14:52:06.908 001 11790.65 175.40 52531.07 88888.00 2016-01-01 14:52:07.408 001 11790.63 175.41 52531.03 88888.00 2016-01-01 14:52:07.908 001 11790.64 175.47 52531.02 88888.00 2016-01-01 14:52:08.408 001 11790.62 175.51 52531.00 88888.00 2016-01-01 14:52:08.908 001 11790.61 175.52 52530.99 88888.00 2016-01-01 14:52:09.408 001 11790.64 175.53 52530.97 88888.00 2016-01-01 14:52:09.908 001 11790.68 175.50 52530.97 88888.00 2016-01-01 14:52:10.408 001 11790.65 175.47 52530.95 88888.00 2016-01-01 14:52:10.908 001 11790.60 175.47 52530.93 88888.00 2016-01-01 14:52:11.408 001 11790.60 175.51 52531.00 88888.00 2016-01-01 14:52:11.908 001 11790.60 175.55 52530.98 88888.00 2016-01-01 14:52:12.408 001 11790.58 175.58 52530.99 88888.00 2016-01-01 14:52:12.908 001 11790.54 175.58 52531.06 88888.00 2016-01-01 14:52:13.408 001 11790.53 175.62 52531.09 88888.00 2016-01-01 14:52:13.908 001 11790.54 175.61 52531.08 88888.00 2016-01-01 14:52:14.408 001 11790.54 175.62 52531.08 88888.00 2016-01-01 14:52:14.908 001 11790.58 175.64 52531.07 88888.00 2016-01-01 14:52:15.408 001 11790.63 175.69 52531.07 88888.00 2016-01-01 14:52:15.908 001 11790.64 175.69 52531.06 88888.00 2016-01-01 14:52:16.408 001 11790.63 175.70 52531.09 88888.00 2016-01-01 14:52:16.908 001 11790.64 175.73 52531.10 88888.00 2016-01-01 14:52:17.408 001 11790.63 175.73 52531.06 88888.00 2016-01-01 14:52:17.908 001 11790.58 175.76 52531.06 88888.00 2016-01-01 14:52:18.408 001 11790.52 175.76 52531.10 88888.00 2016-01-01 14:52:18.908 001 11790.52 175.73 52531.08 88888.00 2016-01-01 14:52:19.408 001 11790.55 175.75 52531.06 88888.00 2016-01-01 14:52:19.908 001 11790.52 175.78 52531.08 88888.00 2016-01-01 14:52:20.408 001 11790.54 175.80 52531.07 88888.00 2016-01-01 14:52:20.908 001 11790.54 175.78 52531.09 88888.00 2016-01-01 14:52:21.408 001 11790.50 175.75 52531.12 88888.00 2016-01-01 14:52:21.908 001 11790.45 175.73 52531.15 88888.00 2016-01-01 14:52:22.408 001 11790.46 175.74 52531.16 88888.00 2016-01-01 14:52:22.908 001 11790.46 175.76 52531.15 88888.00 2016-01-01 14:52:23.408 001 11790.47 175.79 52531.12 88888.00 2016-01-01 14:52:23.908 001 11790.47 175.84 52531.13 88888.00 2016-01-01 14:52:24.408 001 11790.50 175.83 52531.10 88888.00 2016-01-01 14:52:24.908 001 11790.50 175.82 52531.08 88888.00 2016-01-01 14:52:25.408 001 11790.47 175.84 52531.10 88888.00 2016-01-01 14:52:25.908 001 11790.44 175.79 52531.12 88888.00 2016-01-01 14:52:26.408 001 11790.43 175.82 52531.11 88888.00 2016-01-01 14:52:26.908 001 11790.43 175.84 52531.15 88888.00 2016-01-01 14:52:27.408 001 11790.44 175.85 52531.16 88888.00 2016-01-01 14:52:27.908 001 11790.44 175.88 52531.15 88888.00 2016-01-01 14:52:28.408 001 11790.43 175.84 52531.10 88888.00 2016-01-01 14:52:28.908 001 11790.41 175.82 52531.08 88888.00 2016-01-01 14:52:29.408 001 11790.41 175.84 52531.10 88888.00 2016-01-01 14:52:29.908 001 11790.42 175.85 52531.12 88888.00 2016-01-01 14:52:30.408 001 11790.43 175.89 52531.15 88888.00 2016-01-01 14:52:30.908 001 11790.41 175.89 52531.13 88888.00 2016-01-01 14:52:31.408 001 11790.36 175.86 52531.12 88888.00 2016-01-01 14:52:31.908 001 11790.42 175.89 52531.15 88888.00 2016-01-01 14:52:32.408 001 11790.42 175.89 52531.15 88888.00 2016-01-01 14:52:32.908 001 11790.37 175.91 52531.17 88888.00 2016-01-01 14:52:33.408 001 11790.35 175.97 52531.20 88888.00 2016-01-01 14:52:33.908 001 11790.38 175.97 52531.22 88888.00 2016-01-01 14:52:34.408 001 11790.34 175.94 52531.24 88888.00 2016-01-01 14:52:34.908 001 11790.29 175.93 52531.22 88888.00 2016-01-01 14:52:35.408 001 11790.29 175.93 52531.24 88888.00 2016-01-01 14:52:35.908 001 11790.33 175.91 52531.21 88888.00 2016-01-01 14:52:36.408 001 11790.37 175.91 52531.19 88888.00 2016-01-01 14:52:36.908 001 11790.34 175.91 52531.22 88888.00 2016-01-01 14:52:37.408 001 11790.35 175.92 52531.18 88888.00 2016-01-01 14:52:37.908 001 11790.43 175.94 52531.11 88888.00 2016-01-01 14:52:38.408 001 11790.41 175.95 52531.09 88888.00 2016-01-01 14:52:38.908 001 11790.38 176.01 52531.10 88888.00 2016-01-01 14:52:39.408 001 11790.40 176.00 52531.12 88888.00 2016-01-01 14:52:39.908 001 11790.37 176.00 52531.09 88888.00 2016-01-01 14:52:40.408 001 11790.41 176.04 52531.10 88888.00 2016-01-01 14:52:40.908 001 11790.46 176.03 52531.11 88888.00 2016-01-01 14:52:41.408 001 11790.41 176.03 52531.17 88888.00 2016-01-01 14:52:41.908 001 11790.36 176.03 52531.22 88888.00 2016-01-01 14:52:42.408 001 11790.36 176.03 52531.21 88888.00 2016-01-01 14:52:42.908 001 11790.37 176.04 52531.13 88888.00 2016-01-01 14:52:43.408 001 11790.44 176.07 52531.09 88888.00 2016-01-01 14:52:43.908 001 11790.43 176.10 52531.10 88888.00 2016-01-01 14:52:44.408 001 11790.42 176.12 52531.11 88888.00 2016-01-01 14:52:44.908 001 11790.40 176.13 52531.11 88888.00 2016-01-01 14:52:45.408 001 11790.41 176.17 52531.10 88888.00 2016-01-01 14:52:45.908 001 11790.43 176.19 52531.10 88888.00 2016-01-01 14:52:46.408 001 11790.46 176.17 52531.10 88888.00 2016-01-01 14:52:46.908 001 11790.47 176.15 52531.12 88888.00 2016-01-01 14:52:47.408 001 11790.47 176.21 52531.17 88888.00 2016-01-01 14:52:47.908 001 11790.47 176.23 52531.17 88888.00 2016-01-01 14:52:48.408 001 11790.49 176.24 52531.13 88888.00 2016-01-01 14:52:48.908 001 11790.47 176.26 52531.11 88888.00 2016-01-01 14:52:49.408 001 11790.46 176.26 52531.13 88888.00 2016-01-01 14:52:49.908 001 11790.46 176.22 52531.15 88888.00 2016-01-01 14:52:50.408 001 11790.46 176.23 52531.13 88888.00 2016-01-01 14:52:50.908 001 11790.46 176.27 52531.11 88888.00 2016-01-01 14:52:51.408 001 11790.46 176.29 52531.11 88888.00 2016-01-01 14:52:51.908 001 11790.47 176.29 52531.13 88888.00 2016-01-01 14:52:52.408 001 11790.52 176.37 52531.15 88888.00 2016-01-01 14:52:52.908 001 11790.47 176.41 52531.13 88888.00 2016-01-01 14:52:53.408 001 11790.47 176.42 52531.11 88888.00 2016-01-01 14:52:53.908 001 11790.47 176.41 52531.09 88888.00 2016-01-01 14:52:54.408 001 11790.43 176.42 52531.07 88888.00 2016-01-01 14:52:54.908 001 11790.37 176.40 52531.09 88888.00 2016-01-01 14:52:55.408 001 11790.35 176.41 52531.13 88888.00 2016-01-01 14:52:55.908 001 11790.40 176.42 52531.15 88888.00 2016-01-01 14:52:56.408 001 11790.38 176.39 52531.13 88888.00 2016-01-01 14:52:56.908 001 11790.38 176.41 52531.10 88888.00 2016-01-01 14:52:57.408 001 11790.42 176.49 52531.13 88888.00 2016-01-01 14:52:57.908 001 11790.44 176.55 52531.09 88888.00 2016-01-01 14:52:58.408 001 11790.46 176.56 52531.07 88888.00 2016-01-01 14:52:58.908 001 11790.49 176.51 52531.09 88888.00 2016-01-01 14:52:59.408 001 11790.45 176.57 52531.06 88888.00 2016-01-01 14:52:59.908 001 11790.44 176.63 52531.10 88888.00 2016-01-01 14:53:00.408 001 11790.47 176.65 52531.13 88888.00 2016-01-01 14:53:00.908 001 11790.46 176.62 52531.17 88888.00 2016-01-01 14:53:01.408 001 11790.49 176.58 52531.15 88888.00 2016-01-01 14:53:01.908 001 11790.47 176.61 52531.09 88888.00 2016-01-01 14:53:02.408 001 11790.47 176.63 52531.09 88888.00 2016-01-01 14:53:02.908 001 11789.49 176.51 52531.89 88888.00 2016-01-01 14:53:03.408 001 11787.18 176.17 52533.92 88888.00 2016-01-01 14:53:03.908 001 11786.57 176.04 52534.48 88888.00 2016-01-01 14:53:04.408 001 11786.59 176.03 52534.44 88888.00 2016-01-01 14:53:04.908 001 11788.80 176.40 52532.49 88888.00 2016-01-01 14:53:05.408 001 11790.27 176.65 52531.22 88888.00 2016-01-01 14:53:05.908 001 11790.46 176.76 52531.07 88888.00 2016-01-01 14:53:06.408 001 11790.50 176.81 52531.06 88888.00 2016-01-01 14:53:06.908 001 11790.52 176.81 52531.03 88888.00 2016-01-01 14:53:07.408 001 11790.45 176.78 52531.00 88888.00 2016-01-01 14:53:07.908 001 11790.37 176.80 52530.98 88888.00 2016-01-01 14:53:08.408 001 11790.36 176.81 52530.97 88888.00 2016-01-01 14:53:08.908 001 11790.38 176.85 52530.98 88888.00 2016-01-01 14:53:09.408 001 11790.44 176.88 52531.04 88888.00 2016-01-01 14:53:09.908 001 11790.41 176.89 52531.02 88888.00 2016-01-01 14:53:10.408 001 11790.41 176.90 52531.01 88888.00 2016-01-01 14:53:10.908 001 11790.37 176.90 52530.99 88888.00 2016-01-01 14:53:11.408 001 11790.38 176.92 52531.00 88888.00 2016-01-01 14:53:11.908 001 11790.40 176.95 52530.94 88888.00 2016-01-01 14:53:12.408 001 11790.41 176.91 52530.93 88888.00 2016-01-01 14:53:12.908 001 11790.42 176.91 52530.93 88888.00 2016-01-01 14:53:13.408 001 11790.42 176.87 52530.93 88888.00 2016-01-01 14:53:13.908 001 11790.40 176.86 52530.99 88888.00 2016-01-01 14:53:14.408 001 11790.24 176.88 52531.15 88888.00 2016-01-01 14:53:14.908 001 11788.04 176.56 52533.04 88888.00 2016-01-01 14:53:15.408 001 11786.64 176.33 52534.28 88888.00 2016-01-01 14:53:15.908 001 11786.39 176.31 52534.44 88888.00 2016-01-01 14:53:16.408 001 11786.40 176.30 52534.45 88888.00 2016-01-01 14:53:16.908 001 11786.41 176.31 52534.47 88888.00 2016-01-01 14:53:17.408 001 11786.42 176.33 52534.48 88888.00 2016-01-01 14:53:17.908 001 11786.44 176.34 52534.53 88888.00 2016-01-01 14:53:18.408 001 11786.43 176.40 52534.52 88888.00 2016-01-01 14:53:18.908 001 11786.83 176.47 52534.18 88888.00 2016-01-01 14:53:19.408 001 11789.32 176.88 52532.08 88888.00 2016-01-01 14:53:19.908 001 11790.32 177.07 52531.27 88888.00 2016-01-01 14:53:20.408 001 11790.43 177.09 52531.16 88888.00 2016-01-01 14:53:20.908 001 11790.43 177.09 52531.13 88888.00 2016-01-01 14:53:21.408 001 11790.43 177.09 52531.09 88888.00 2016-01-01 14:53:21.908 001 11790.40 177.10 52531.10 88888.00 2016-01-01 14:53:22.408 001 11790.35 177.12 52531.13 88888.00 2016-01-01 14:53:22.908 001 11790.35 177.18 52531.15 88888.00 2016-01-01 14:53:23.408 001 11790.32 177.20 52531.17 88888.00 2016-01-01 14:53:23.908 001 11790.28 177.19 52531.17 88888.00 2016-01-01 14:53:24.408 001 11790.20 177.20 52531.22 88888.00 2016-01-01 14:53:24.908 001 11790.23 177.20 52531.26 88888.00 2016-01-01 14:53:25.408 001 11790.17 177.20 52531.31 88888.00 2016-01-01 14:53:25.908 001 11790.18 177.24 52531.26 88888.00 2016-01-01 14:53:26.408 001 11790.32 177.26 52531.21 88888.00 2016-01-01 14:53:26.908 001 11790.34 177.26 52531.19 88888.00 2016-01-01 14:53:27.408 001 11790.34 177.35 52531.17 88888.00 2016-01-01 14:53:27.908 001 11790.36 177.37 52531.15 88888.00 2016-01-01 14:53:28.408 001 11789.03 177.11 52532.26 88888.00 2016-01-01 14:53:28.908 001 11787.00 176.77 52534.04 88888.00 2016-01-01 14:53:29.408 001 11786.59 176.73 52534.42 88888.00 2016-01-01 14:53:29.908 001 11786.53 176.71 52534.39 88888.00 2016-01-01 14:53:30.408 001 11786.53 176.69 52534.39 88888.00 2016-01-01 14:53:30.908 001 11786.57 176.70 52534.45 88888.00 2016-01-01 14:53:31.408 001 11786.63 176.76 52534.39 88888.00 2016-01-01 14:53:31.908 001 11786.65 176.81 52534.41 88888.00 2016-01-01 14:53:32.408 001 11786.86 176.87 52534.26 88888.00 2016-01-01 14:53:32.908 001 11789.38 177.30 52532.09 88888.00 2016-01-01 14:53:33.408 001 11790.79 177.56 52530.85 88888.00 2016-01-01 14:53:33.908 001 11790.99 177.60 52530.66 88888.00 2016-01-01 14:53:34.408 001 11791.02 177.54 52530.63 88888.00 2016-01-01 14:53:34.908 001 11791.03 177.54 52530.69 88888.00 2016-01-01 14:53:35.408 001 11790.96 177.54 52530.75 88888.00 2016-01-01 14:53:35.908 001 11790.94 177.49 52530.80 88888.00 2016-01-01 14:53:36.408 001 11790.93 177.46 52530.83 88888.00 2016-01-01 14:53:36.908 001 11790.90 177.48 52530.82 88888.00 2016-01-01 14:53:37.408 001 11790.87 177.47 52530.81 88888.00 2016-01-01 14:53:37.908 001 11790.87 177.44 52530.82 88888.00 2016-01-01 14:53:38.408 001 11790.84 177.46 52530.81 88888.00 2016-01-01 14:53:38.908 001 11790.80 177.47 52530.83 88888.00 2016-01-01 14:53:39.409 001 11790.77 177.48 52530.84 88888.00 2016-01-01 14:53:39.909 001 11790.73 177.45 52530.87 88888.00 2016-01-01 14:53:40.409 001 11790.78 177.43 52530.85 88888.00 2016-01-01 14:53:40.909 001 11790.77 177.48 52530.86 88888.00 2016-01-01 14:53:41.409 001 11790.70 177.48 52530.93 88888.00 2016-01-01 14:53:41.909 001 11790.64 177.41 52530.91 88888.00 2016-01-01 14:53:42.409 001 11790.71 177.47 52530.91 88888.00 2016-01-01 14:53:42.909 001 11790.71 177.46 52530.95 88888.00 2016-01-01 14:53:43.409 001 11790.76 177.47 52530.94 88888.00 2016-01-01 14:53:43.909 001 11790.84 177.50 52530.89 88888.00 2016-01-01 14:53:44.409 001 11790.88 177.50 52530.83 88888.00 2016-01-01 14:53:44.909 001 11790.86 177.49 52530.82 88888.00 2016-01-01 14:53:45.409 001 11790.86 177.45 52530.81 88888.00 2016-01-01 14:53:45.909 001 11790.88 177.43 52530.81 88888.00 2016-01-01 14:53:46.409 001 11790.89 177.44 52530.78 88888.00 2016-01-01 14:53:46.909 001 11790.87 177.45 52530.80 88888.00 2016-01-01 14:53:47.409 001 11790.86 177.48 52530.83 88888.00 2016-01-01 14:53:47.909 001 11790.88 177.53 52530.84 88888.00 2016-01-01 14:53:48.409 001 11790.93 177.50 52530.81 88888.00 2016-01-01 14:53:48.909 001 11790.94 177.47 52530.85 88888.00 2016-01-01 14:53:49.409 001 11790.87 177.48 52530.93 88888.00 2016-01-01 14:53:49.909 001 11790.79 177.46 52531.00 88888.00 2016-01-01 14:53:50.409 001 11790.82 177.44 52530.98 88888.00 2016-01-01 14:53:50.909 001 11790.82 177.41 52531.01 88888.00 2016-01-01 14:53:51.409 001 11790.80 177.45 52530.99 88888.00 2016-01-01 14:53:51.909 001 11790.25 177.38 52531.50 88888.00 2016-01-01 14:53:52.409 001 11787.77 176.98 52533.62 88888.00 2016-01-01 14:53:52.909 001 11786.98 176.84 52534.34 88888.00 2016-01-01 14:53:53.409 001 11788.72 177.16 52532.91 88888.00 2016-01-01 14:53:53.909 001 11790.42 177.44 52531.42 88888.00 2016-01-01 14:53:54.409 001 11790.70 177.46 52531.17 88888.00 2016-01-01 14:53:54.909 001 11790.78 177.54 52531.13 88888.00 2016-01-01 14:53:55.409 001 11790.65 177.54 52531.21 88888.00 2016-01-01 14:53:55.909 001 11790.82 177.55 52531.07 88888.00 2016-01-01 14:53:56.409 001 11790.88 177.56 52531.04 88888.00 2016-01-01 14:53:56.909 001 11790.93 177.54 52531.07 88888.00 2016-01-01 14:53:57.409 001 11790.93 177.58 52531.06 88888.00 2016-01-01 14:53:57.909 001 11790.94 177.60 52530.99 88888.00 2016-01-01 14:53:58.409 001 11790.74 177.58 52531.20 88888.00 2016-01-01 14:53:58.909 001 11790.25 177.52 52531.68 88888.00 2016-01-01 14:53:59.409 001 11790.89 177.60 52531.06 88888.00 2016-01-01 14:53:59.909 001 11791.06 177.63 52530.86 88888.00 2016-01-01 14:54:00.409 001 11791.09 177.65 52530.87 88888.00 2016-01-01 14:54:00.909 001 11791.13 177.65 52530.86 88888.00 2016-01-01 14:54:01.409 001 11791.12 177.64 52530.84 88888.00 2016-01-01 14:54:01.909 001 11791.12 177.67 52530.85 88888.00 2016-01-01 14:54:02.409 001 11791.12 177.68 52530.86 88888.00 2016-01-01 14:54:02.909 001 11791.12 177.67 52530.86 88888.00 2016-01-01 14:54:03.409 001 11791.14 177.68 52530.85 88888.00 2016-01-01 14:54:03.909 001 11791.15 177.68 52530.86 88888.00 2016-01-01 14:54:04.409 001 11791.15 177.69 52530.85 88888.00 2016-01-01 14:54:04.909 001 11791.15 177.68 52530.83 88888.00 2016-01-01 14:54:05.409 001 11791.17 177.72 52530.87 88888.00 2016-01-01 14:54:05.909 001 11791.21 177.74 52530.87 88888.00 2016-01-01 14:54:06.409 001 11791.23 177.70 52530.89 88888.00 2016-01-01 14:54:06.909 001 11791.20 177.70 52530.89 88888.00 2016-01-01 14:54:07.409 001 11791.17 177.70 52530.86 88888.00 2016-01-01 14:54:07.909 001 11791.17 177.69 52530.87 88888.00 2016-01-01 14:54:08.409 001 11791.16 177.70 52530.89 88888.00 2016-01-01 14:54:08.909 001 11791.15 177.72 52530.89 88888.00 2016-01-01 14:54:09.409 001 11791.13 177.70 52530.91 88888.00 2016-01-01 14:54:09.909 001 11791.14 177.69 52530.87 88888.00 2016-01-01 14:54:10.409 001 11791.15 177.69 52530.89 88888.00 2016-01-01 14:54:10.909 001 11791.13 177.68 52530.87 88888.00 2016-01-01 14:54:11.409 001 11791.14 177.67 52530.87 88888.00 2016-01-01 14:54:11.909 001 11791.15 177.67 52530.92 88888.00 2016-01-01 14:54:12.409 001 11791.15 177.69 52530.93 88888.00 2016-01-01 14:54:12.909 001 11791.19 177.70 52530.92 88888.00 2016-01-01 14:54:13.409 001 11791.15 177.68 52530.93 88888.00 2016-01-01 14:54:13.909 001 11791.13 177.64 52530.94 88888.00 2016-01-01 14:54:14.409 001 11791.09 177.63 52530.94 88888.00 2016-01-01 14:54:14.909 001 11791.11 177.69 52530.90 88888.00 2016-01-01 14:54:15.409 001 11791.13 177.68 52530.90 88888.00 2016-01-01 14:54:15.909 001 11791.11 177.68 52530.90 88888.00 2016-01-01 14:54:16.409 001 11791.09 177.66 52530.93 88888.00 2016-01-01 14:54:16.909 001 11791.09 177.67 52530.91 88888.00 2016-01-01 14:54:17.409 001 11791.13 177.66 52530.86 88888.00 2016-01-01 14:54:17.909 001 11791.16 177.63 52530.87 88888.00 2016-01-01 14:54:18.409 001 11791.17 177.63 52530.89 88888.00 2016-01-01 14:54:18.909 001 11791.17 177.63 52530.89 88888.00 2016-01-01 14:54:19.409 001 11791.19 177.63 52530.93 88888.00 2016-01-01 14:54:19.909 001 11791.19 177.63 52530.89 88888.00 2016-01-01 14:54:20.409 001 11791.20 177.58 52530.87 88888.00 2016-01-01 14:54:20.909 001 11791.17 177.57 52530.87 88888.00 2016-01-01 14:54:21.409 001 11791.19 177.59 52530.89 88888.00 2016-01-01 14:54:21.909 001 11791.24 177.58 52530.86 88888.00 2016-01-01 14:54:22.409 001 11791.21 177.59 52530.83 88888.00 2016-01-01 14:54:22.909 001 11791.22 177.57 52530.82 88888.00 2016-01-01 14:54:23.409 001 11791.28 177.58 52530.77 88888.00 2016-01-01 14:54:23.909 001 11791.24 177.57 52530.78 88888.00 2016-01-01 14:54:24.409 001 11791.26 177.53 52530.82 88888.00 2016-01-01 14:54:24.909 001 11791.31 177.55 52530.83 88888.00 2016-01-01 14:54:25.409 001 11791.35 177.57 52530.78 88888.00 2016-01-01 14:54:25.909 001 11791.40 177.63 52530.82 88888.00 2016-01-01 14:54:26.409 001 11791.44 177.69 52530.76 88888.00 2016-01-01 14:54:26.909 001 11791.43 177.68 52530.77 88888.00 2016-01-01 14:54:27.409 001 11791.49 177.69 52530.81 88888.00 2016-01-01 14:54:27.909 001 11791.51 177.67 52530.85 88888.00 2016-01-01 14:54:28.409 001 11791.47 177.65 52530.85 88888.00 2016-01-01 14:54:28.909 001 11791.48 177.64 52530.84 88888.00 2016-01-01 14:54:29.409 001 11791.47 177.66 52530.78 88888.00 2016-01-01 14:54:29.909 001 11791.52 177.69 52530.75 88888.00 2016-01-01 14:54:30.409 001 11791.56 177.72 52530.73 88888.00 2016-01-01 14:54:30.909 001 11791.51 177.73 52530.75 88888.00 2016-01-01 14:54:31.409 001 11791.52 177.70 52530.73 88888.00 2016-01-01 14:54:31.909 001 11791.61 177.70 52530.74 88888.00 2016-01-01 14:54:32.409 001 11791.66 177.70 52530.74 88888.00 2016-01-01 14:54:32.909 001 11791.64 177.69 52530.76 88888.00 2016-01-01 14:54:33.409 001 11791.58 177.69 52530.75 88888.00 2016-01-01 14:54:33.909 001 11791.58 177.70 52530.75 88888.00 2016-01-01 14:54:34.409 001 11791.61 177.75 52530.76 88888.00 2016-01-01 14:54:34.909 001 11791.60 177.74 52530.76 88888.00 2016-01-01 14:54:35.409 001 11791.59 177.72 52530.74 88888.00 2016-01-01 14:54:35.909 001 11791.60 177.75 52530.69 88888.00 2016-01-01 14:54:36.409 001 11791.59 177.74 52530.71 88888.00 2016-01-01 14:54:36.909 001 11791.58 177.73 52530.71 88888.00 2016-01-01 14:54:37.409 001 11791.60 177.73 52530.72 88888.00 2016-01-01 14:54:37.909 001 11791.59 177.69 52530.73 88888.00 2016-01-01 14:54:38.409 001 11791.58 177.67 52530.73 88888.00 2016-01-01 14:54:38.909 001 11791.55 177.67 52530.74 88888.00 2016-01-01 14:54:39.409 001 11791.55 177.69 52530.74 88888.00 2016-01-01 14:54:39.909 001 11791.53 177.68 52530.75 88888.00 2016-01-01 14:54:40.409 001 11791.49 177.66 52530.75 88888.00 2016-01-01 14:54:40.909 001 11791.48 177.66 52530.73 88888.00 2016-01-01 14:54:41.409 001 11791.52 177.64 52530.73 88888.00 2016-01-01 14:54:41.909 001 11791.55 177.63 52530.72 88888.00 2016-01-01 14:54:42.409 001 11791.48 177.56 52530.69 88888.00 2016-01-01 14:54:42.909 001 11791.47 177.55 52530.68 88888.00 2016-01-01 14:54:43.409 001 11791.47 177.56 52530.68 88888.00 2016-01-01 14:54:43.909 001 11791.44 177.59 52530.68 88888.00 2016-01-01 14:54:44.409 001 11791.44 177.54 52530.67 88888.00 2016-01-01 14:54:44.909 001 11791.49 177.52 52530.69 88888.00 2016-01-01 14:54:45.409 001 11791.46 177.50 52530.69 88888.00 2016-01-01 14:54:45.909 001 11791.40 177.49 52530.72 88888.00 2016-01-01 14:54:46.409 001 11791.39 177.52 52530.69 88888.00 2016-01-01 14:54:46.909 001 11791.40 177.52 52530.69 88888.00 2016-01-01 14:54:47.409 001 11791.40 177.52 52530.72 88888.00 2016-01-01 14:54:47.909 001 11791.41 177.54 52530.68 88888.00 2016-01-01 14:54:48.409 001 11791.42 177.50 52530.66 88888.00 2016-01-01 14:54:48.909 001 11791.42 177.50 52530.64 88888.00 2016-01-01 14:54:49.409 001 11791.47 177.49 52530.69 88888.00 2016-01-01 14:54:49.909 001 11791.51 177.46 52530.74 88888.00 2016-01-01 14:54:50.409 001 11791.56 177.49 52530.75 88888.00 2016-01-01 14:54:50.909 001 11791.57 177.46 52530.71 88888.00 2016-01-01 14:54:51.409 001 11791.53 177.45 52530.69 88888.00 2016-01-01 14:54:51.909 001 11791.50 177.45 52530.65 88888.00 2016-01-01 14:54:52.409 001 11791.50 177.43 52530.65 88888.00 2016-01-01 14:54:52.909 001 11791.50 177.45 52530.68 88888.00 2016-01-01 14:54:53.409 001 11791.53 177.46 52530.66 88888.00 2016-01-01 14:54:53.909 001 11791.57 177.48 52530.65 88888.00 2016-01-01 14:54:54.409 001 11791.61 177.45 52530.67 88888.00 2016-01-01 14:54:54.909 001 11791.61 177.47 52530.69 88888.00 2016-01-01 14:54:55.409 001 11791.59 177.48 52530.69 88888.00 2016-01-01 14:54:55.909 001 11791.59 177.46 52530.67 88888.00 2016-01-01 14:54:56.409 001 11791.64 177.45 52530.65 88888.00 2016-01-01 14:54:56.909 001 11791.61 177.46 52530.64 88888.00 2016-01-01 14:54:57.409 001 11791.56 177.44 52530.62 88888.00 2016-01-01 14:54:57.909 001 11791.53 177.46 52530.60 88888.00 2016-01-01 14:54:58.409 001 11791.53 177.52 52530.64 88888.00 2016-01-01 14:54:58.909 001 11791.53 177.54 52530.60 88888.00 2016-01-01 14:54:59.409 001 11791.56 177.55 52530.60 88888.00 2016-01-01 14:54:59.909 001 11791.51 177.52 52530.62 88888.00 2016-01-01 14:55:00.409 001 11791.50 177.47 52530.65 88888.00 2016-01-01 14:55:00.909 001 11791.50 177.52 52530.67 88888.00 2016-01-01 14:55:01.409 001 11791.53 177.52 52530.67 88888.00 2016-01-01 14:55:01.909 001 11791.50 177.49 52530.65 88888.00 2016-01-01 14:55:02.409 001 11791.46 177.49 52530.63 88888.00 2016-01-01 14:55:02.909 001 11791.48 177.48 52530.63 88888.00 2016-01-01 14:55:03.409 001 11791.57 177.52 52530.60 88888.00 2016-01-01 14:55:03.909 001 11791.60 177.54 52530.60 88888.00 2016-01-01 14:55:04.409 001 11791.60 177.57 52530.60 88888.00 2016-01-01 14:55:04.909 001 11791.60 177.56 52530.63 88888.00 2016-01-01 14:55:05.409 001 11791.57 177.56 52530.65 88888.00 2016-01-01 14:55:05.909 001 11791.56 177.57 52530.66 88888.00 2016-01-01 14:55:06.409 001 11791.53 177.57 52530.64 88888.00 2016-01-01 14:55:06.909 001 11791.55 177.55 52530.63 88888.00 2016-01-01 14:55:07.409 001 11791.55 177.52 52530.64 88888.00 2016-01-01 14:55:07.909 001 11791.57 177.52 52530.63 88888.00 2016-01-01 14:55:08.409 001 11791.60 177.54 52530.60 88888.00 2016-01-01 14:55:08.909 001 11791.55 177.53 52530.62 88888.00 2016-01-01 14:55:09.409 001 11791.53 177.50 52530.62 88888.00 2016-01-01 14:55:09.909 001 11791.53 177.49 52530.64 88888.00 2016-01-01 14:55:10.409 001 11791.55 177.50 52530.63 88888.00 2016-01-01 14:55:10.909 001 11791.56 177.54 52530.60 88888.00 2016-01-01 14:55:11.409 001 11791.53 177.55 52530.63 88888.00 2016-01-01 14:55:11.909 001 11791.56 177.57 52530.65 88888.00 2016-01-01 14:55:12.409 001 11791.58 177.55 52530.68 88888.00 2016-01-01 14:55:12.909 001 11791.59 177.50 52530.67 88888.00 2016-01-01 14:55:13.409 001 11791.58 177.48 52530.65 88888.00 2016-01-01 14:55:13.909 001 11791.59 177.48 52530.66 88888.00 2016-01-01 14:55:14.409 001 11791.63 177.52 52530.65 88888.00 2016-01-01 14:55:14.909 001 11791.63 177.56 52530.65 88888.00 2016-01-01 14:55:15.409 001 11791.64 177.60 52530.63 88888.00 2016-01-01 14:55:15.909 001 11791.63 177.56 52530.60 88888.00 2016-01-01 14:55:16.409 001 11791.60 177.54 52530.65 88888.00 2016-01-01 14:55:16.909 001 11791.60 177.58 52530.63 88888.00 2016-01-01 14:55:17.409 001 11791.61 177.62 52530.62 88888.00 2016-01-01 14:55:17.909 001 11791.65 177.60 52530.60 88888.00 2016-01-01 14:55:18.409 001 11791.68 177.63 52530.63 88888.00 2016-01-01 14:55:18.909 001 11791.66 177.63 52530.62 88888.00 2016-01-01 14:55:19.409 001 11791.70 177.63 52530.58 88888.00 2016-01-01 14:55:19.909 001 11791.69 177.64 52530.56 88888.00 2016-01-01 14:55:20.409 001 11791.67 177.64 52530.57 88888.00 2016-01-01 14:55:20.909 001 11791.67 177.65 52530.56 88888.00 2016-01-01 14:55:21.409 001 11791.69 177.67 52530.57 88888.00 2016-01-01 14:55:21.909 001 11791.70 177.66 52530.60 88888.00 2016-01-01 14:55:22.409 001 11791.68 177.67 52530.59 88888.00 2016-01-01 14:55:22.909 001 11791.67 177.64 52530.57 88888.00 2016-01-01 14:55:23.409 001 11791.70 177.59 52530.58 88888.00 2016-01-01 14:55:23.909 001 11791.69 177.65 52530.60 88888.00 2016-01-01 14:55:24.409 001 11791.70 177.65 52530.56 88888.00 2016-01-01 14:55:24.909 001 11791.69 177.60 52530.56 88888.00 2016-01-01 14:55:25.409 001 11791.72 177.66 52530.54 88888.00 2016-01-01 14:55:25.909 001 11791.72 177.70 52530.53 88888.00 2016-01-01 14:55:26.409 001 11791.72 177.76 52530.51 88888.00 2016-01-01 14:55:26.909 001 11791.74 177.79 52530.56 88888.00 2016-01-01 14:55:27.409 001 11791.72 177.79 52530.53 88888.00 2016-01-01 14:55:27.909 001 11791.72 177.79 52530.56 88888.00 2016-01-01 14:55:28.409 001 11791.78 177.78 52530.59 88888.00 2016-01-01 14:55:28.909 001 11791.77 177.79 52530.60 88888.00 2016-01-01 14:55:29.409 001 11791.81 177.76 52530.59 88888.00 2016-01-01 14:55:29.909 001 11791.83 177.78 52530.58 88888.00 2016-01-01 14:55:30.409 001 11791.79 177.81 52530.58 88888.00 2016-01-01 14:55:30.909 001 11791.81 177.82 52530.55 88888.00 2016-01-01 14:55:31.409 001 11791.84 177.87 52530.53 88888.00 2016-01-01 14:55:31.909 001 11791.84 177.92 52530.51 88888.00 2016-01-01 14:55:32.409 001 11791.84 177.94 52530.49 88888.00 2016-01-01 14:55:32.909 001 11791.85 177.89 52530.51 88888.00 2016-01-01 14:55:33.409 001 11791.86 177.94 52530.53 88888.00 2016-01-01 14:55:33.909 001 11791.90 177.94 52530.55 88888.00 2016-01-01 14:55:34.409 001 11791.87 177.95 52530.55 88888.00 2016-01-01 14:55:34.909 001 11791.85 177.95 52530.50 88888.00 2016-01-01 14:55:35.409 001 11791.83 177.93 52530.50 88888.00 2016-01-01 14:55:35.909 001 11791.84 177.92 52530.53 88888.00 2016-01-01 14:55:36.409 001 11791.84 177.92 52530.55 88888.00 2016-01-01 14:55:36.909 001 11791.81 177.94 52530.56 88888.00 2016-01-01 14:55:37.409 001 11791.82 177.94 52530.53 88888.00 2016-01-01 14:55:37.909 001 11791.83 177.93 52530.51 88888.00 2016-01-01 14:55:38.409 001 11791.79 177.88 52530.53 88888.00 2016-01-01 14:55:38.909 001 11791.81 177.91 52530.50 88888.00 2016-01-01 14:55:39.409 001 11791.83 177.89 52530.51 88888.00 2016-01-01 14:55:39.909 001 11791.83 177.92 52530.54 88888.00 2016-01-01 14:55:40.409 001 11791.87 177.93 52530.53 88888.00 2016-01-01 14:55:40.909 001 11791.88 177.92 52530.51 88888.00 2016-01-01 14:55:41.409 001 11791.87 177.91 52530.49 88888.00 2016-01-01 14:55:41.909 001 11791.87 177.86 52530.48 88888.00 2016-01-01 14:55:42.409 001 11791.87 177.81 52530.46 88888.00 2016-01-01 14:55:42.909 001 11791.90 177.83 52530.42 88888.00 2016-01-01 14:55:43.409 001 11791.88 177.83 52530.46 88888.00 2016-01-01 14:55:43.909 001 11791.91 177.79 52530.43 88888.00 2016-01-01 14:55:44.409 001 11791.94 177.81 52530.42 88888.00 2016-01-01 14:55:44.909 001 11791.93 177.77 52530.49 88888.00 2016-01-01 14:55:45.409 001 11791.95 177.77 52530.49 88888.00 2016-01-01 14:55:45.909 001 11791.99 177.81 52530.47 88888.00 2016-01-01 14:55:46.409 001 11792.01 177.81 52530.47 88888.00 2016-01-01 14:55:46.909 001 11792.02 177.78 52530.46 88888.00 2016-01-01 14:55:47.409 001 11791.99 177.77 52530.47 88888.00 2016-01-01 14:55:47.909 001 11792.01 177.77 52530.46 88888.00 2016-01-01 14:55:48.409 001 11792.03 177.73 52530.47 88888.00 2016-01-01 14:55:48.909 001 11792.03 177.73 52530.49 88888.00 2016-01-01 14:55:49.409 001 11792.04 177.75 52530.48 88888.00 2016-01-01 14:55:49.909 001 11792.04 177.79 52530.42 88888.00 2016-01-01 14:55:50.409 001 11792.02 177.78 52530.41 88888.00 2016-01-01 14:55:50.909 001 11792.01 177.74 52530.45 88888.00 2016-01-01 14:55:51.409 001 11792.07 177.72 52530.46 88888.00 2016-01-01 14:55:51.909 001 11792.11 177.72 52530.46 88888.00 2016-01-01 14:55:52.409 001 11792.13 177.69 52530.38 88888.00 2016-01-01 14:55:52.909 001 11792.11 177.69 52530.33 88888.00 2016-01-01 14:55:53.409 001 11792.09 177.70 52530.38 88888.00 2016-01-01 14:55:53.909 001 11792.08 177.74 52530.43 88888.00 2016-01-01 14:55:54.409 001 11792.07 177.77 52530.42 88888.00 2016-01-01 14:55:54.909 001 11792.05 177.81 52530.42 88888.00 2016-01-01 14:55:55.409 001 11792.04 177.79 52530.46 88888.00 2016-01-01 14:55:55.909 001 11792.10 177.79 52530.46 88888.00 2016-01-01 14:55:56.409 001 11792.12 177.79 52530.43 88888.00 2016-01-01 14:55:56.909 001 11792.16 177.81 52530.40 88888.00 2016-01-01 14:55:57.409 001 11792.19 177.78 52530.41 88888.00 2016-01-01 14:55:57.909 001 11792.19 177.78 52530.40 88888.00 2016-01-01 14:55:58.409 001 11792.14 177.79 52530.40 88888.00 2016-01-01 14:55:58.909 001 11792.17 177.82 52530.40 88888.00 2016-01-01 14:55:59.409 001 11792.22 177.81 52530.38 88888.00 2016-01-01 14:55:59.909 001 11792.26 177.77 52530.34 88888.00 2016-01-01 14:56:00.409 001 11792.27 177.74 52530.34 88888.00 2016-01-01 14:56:00.909 001 11792.28 177.79 52530.34 88888.00 2016-01-01 14:56:01.409 001 11792.28 177.81 52530.36 88888.00 2016-01-01 14:56:01.909 001 11792.23 177.82 52530.38 88888.00 2016-01-01 14:56:02.409 001 11792.27 177.82 52530.36 88888.00 2016-01-01 14:56:02.909 001 11792.30 177.81 52530.32 88888.00 2016-01-01 14:56:03.409 001 11792.30 177.82 52530.33 88888.00 2016-01-01 14:56:03.909 001 11792.33 177.83 52530.38 88888.00 2016-01-01 14:56:04.409 001 11792.33 177.83 52530.39 88888.00 2016-01-01 14:56:04.909 001 11792.33 177.85 52530.34 88888.00 2016-01-01 14:56:05.409 001 11792.35 177.85 52530.32 88888.00 2016-01-01 14:56:05.909 001 11792.33 177.86 52530.29 88888.00 2016-01-01 14:56:06.409 001 11792.28 177.83 52530.29 88888.00 2016-01-01 14:56:06.909 001 11792.31 177.82 52530.31 88888.00 2016-01-01 14:56:07.409 001 11792.34 177.82 52530.30 88888.00 2016-01-01 14:56:07.909 001 11792.35 177.83 52530.31 88888.00 2016-01-01 14:56:08.409 001 11792.34 177.83 52530.33 88888.00 2016-01-01 14:56:08.909 001 11792.33 177.84 52530.33 88888.00 2016-01-01 14:56:09.409 001 11792.30 177.83 52530.31 88888.00 2016-01-01 14:56:09.909 001 11792.31 177.79 52530.32 88888.00 2016-01-01 14:56:10.409 001 11792.33 177.78 52530.30 88888.00 2016-01-01 14:56:10.909 001 11792.33 177.76 52530.29 88888.00 2016-01-01 14:56:11.409 001 11792.33 177.77 52530.30 88888.00 2016-01-01 14:56:11.909 001 11792.36 177.77 52530.29 88888.00 2016-01-01 14:56:12.409 001 11792.37 177.78 52530.32 88888.00 2016-01-01 14:56:12.909 001 11792.35 177.78 52530.38 88888.00 2016-01-01 14:56:13.409 001 11792.38 177.73 52530.39 88888.00 2016-01-01 14:56:13.909 001 11792.37 177.73 52530.39 88888.00 2016-01-01 14:56:14.409 001 11792.36 177.75 52530.33 88888.00 2016-01-01 14:56:14.909 001 11792.38 177.73 52530.29 88888.00 2016-01-01 14:56:15.409 001 11792.42 177.69 52530.28 88888.00 2016-01-01 14:56:15.909 001 11792.43 177.70 52530.27 88888.00 2016-01-01 14:56:16.409 001 11792.40 177.72 52530.31 88888.00 2016-01-01 14:56:16.909 001 11792.43 177.70 52530.32 88888.00 2016-01-01 14:56:17.409 001 11792.43 177.70 52530.33 88888.00 2016-01-01 14:56:17.909 001 11792.46 177.69 52530.28 88888.00 2016-01-01 14:56:18.409 001 11792.47 177.65 52530.30 88888.00 2016-01-01 14:56:18.909 001 11792.43 177.63 52530.34 88888.00 2016-01-01 14:56:19.409 001 11792.44 177.67 52530.33 88888.00 2016-01-01 14:56:19.909 001 11792.47 177.66 52530.30 88888.00 2016-01-01 14:56:20.409 001 11792.47 177.68 52530.29 88888.00 2016-01-01 14:56:20.909 001 11792.46 177.67 52530.29 88888.00 2016-01-01 14:56:21.409 001 11792.49 177.72 52530.31 88888.00 2016-01-01 14:56:21.909 001 11792.56 177.72 52530.33 88888.00 2016-01-01 14:56:22.409 001 11792.56 177.73 52530.31 88888.00 2016-01-01 14:56:22.909 001 11792.57 177.70 52530.29 88888.00 2016-01-01 14:56:23.409 001 11792.56 177.73 52530.29 88888.00 2016-01-01 14:56:23.909 001 11792.58 177.67 52530.24 88888.00 2016-01-01 14:56:24.410 001 11792.62 177.66 52530.28 88888.00 2016-01-01 14:56:24.910 001 11792.60 177.65 52530.28 88888.00 2016-01-01 14:56:25.410 001 11792.62 177.65 52530.28 88888.00 2016-01-01 14:56:25.910 001 11792.64 177.64 52530.29 88888.00 2016-01-01 14:56:26.410 001 11792.67 177.64 52530.30 88888.00 2016-01-01 14:56:26.910 001 11792.69 177.63 52530.28 88888.00 2016-01-01 14:56:27.410 001 11792.67 177.63 52530.24 88888.00 2016-01-01 14:56:27.910 001 11792.72 177.65 52530.18 88888.00 2016-01-01 14:56:28.410 001 11792.72 177.69 52530.22 88888.00 2016-01-01 14:56:28.910 001 11792.73 177.67 52530.28 88888.00 2016-01-01 14:56:29.410 001 11792.78 177.66 52530.30 88888.00 2016-01-01 14:56:29.910 001 11792.79 177.65 52530.29 88888.00 2016-01-01 14:56:30.410 001 11792.82 177.66 52530.25 88888.00 2016-01-01 14:56:30.910 001 11792.80 177.63 52530.22 88888.00 2016-01-01 14:56:31.410 001 11792.83 177.63 52530.21 88888.00 2016-01-01 14:56:31.910 001 11792.84 177.60 52530.20 88888.00 2016-01-01 14:56:32.410 001 11792.87 177.63 52530.21 88888.00 2016-01-01 14:56:32.910 001 11792.81 177.60 52530.24 88888.00 2016-01-01 14:56:33.410 001 11792.81 177.60 52530.27 88888.00 2016-01-01 14:56:33.910 001 11792.82 177.63 52530.27 88888.00 2016-01-01 14:56:34.410 001 11792.80 177.68 52530.29 88888.00 2016-01-01 14:56:34.910 001 11792.84 177.72 52530.30 88888.00 2016-01-01 14:56:35.410 001 11792.87 177.69 52530.29 88888.00 2016-01-01 14:56:35.910 001 11792.89 177.70 52530.27 88888.00 2016-01-01 14:56:36.410 001 11792.93 177.67 52530.23 88888.00 2016-01-01 14:56:36.910 001 11792.92 177.68 52530.23 88888.00 2016-01-01 14:56:37.410 001 11792.89 177.68 52530.23 88888.00 2016-01-01 14:56:37.910 001 11792.89 177.67 52530.27 88888.00 2016-01-01 14:56:38.410 001 11792.89 177.67 52530.28 88888.00 2016-01-01 14:56:38.910 001 11792.89 177.66 52530.27 88888.00 2016-01-01 14:56:39.410 001 11792.87 177.69 52530.30 88888.00 2016-01-01 14:56:39.910 001 11792.86 177.66 52530.29 88888.00 2016-01-01 14:56:40.410 001 11792.84 177.67 52530.25 88888.00 2016-01-01 14:56:40.910 001 11792.89 177.68 52530.27 88888.00 2016-01-01 14:56:41.410 001 11792.89 177.65 52530.27 88888.00 2016-01-01 14:56:41.910 001 11792.88 177.63 52530.27 88888.00 2016-01-01 14:56:42.410 001 11792.88 177.60 52530.24 88888.00 2016-01-01 14:56:42.910 001 11792.89 177.60 52530.24 88888.00 2016-01-01 14:56:43.410 001 11792.89 177.63 52530.29 88888.00 2016-01-01 14:56:43.910 001 11792.90 177.62 52530.32 88888.00 2016-01-01 14:56:44.410 001 11792.91 177.62 52530.31 88888.00 2016-01-01 14:56:44.910 001 11792.93 177.60 52530.29 88888.00 2016-01-01 14:56:45.410 001 11792.96 177.57 52530.31 88888.00 2016-01-01 14:56:45.910 001 11792.96 177.55 52530.30 88888.00 2016-01-01 14:56:46.410 001 11792.99 177.55 52530.29 88888.00 2016-01-01 14:56:46.910 001 11792.97 177.55 52530.32 88888.00 2016-01-01 14:56:47.410 001 11792.96 177.56 52530.32 88888.00 2016-01-01 14:56:47.910 001 11792.97 177.57 52530.29 88888.00 2016-01-01 14:56:48.410 001 11792.96 177.50 52530.27 88888.00 2016-01-01 14:56:48.910 001 11792.98 177.50 52530.29 88888.00 2016-01-01 14:56:49.410 001 11793.01 177.54 52530.27 88888.00 2016-01-01 14:56:49.910 001 11792.99 177.55 52530.24 88888.00 2016-01-01 14:56:50.410 001 11792.98 177.54 52530.28 88888.00 2016-01-01 14:56:50.910 001 11792.98 177.53 52530.29 88888.00 2016-01-01 14:56:51.410 001 11792.99 177.48 52530.25 88888.00 2016-01-01 14:56:51.910 001 11793.05 177.49 52530.24 88888.00 2016-01-01 14:56:52.410 001 11793.07 177.52 52530.28 88888.00 2016-01-01 14:56:52.910 001 11793.02 177.55 52530.31 88888.00 2016-01-01 14:56:53.410 001 11793.06 177.56 52530.32 88888.00 2016-01-01 14:56:53.910 001 11793.06 177.57 52530.29 88888.00 2016-01-01 14:56:54.410 001 11793.09 177.53 52530.24 88888.00 2016-01-01 14:56:54.910 001 11793.07 177.54 52530.23 88888.00 2016-01-01 14:56:55.410 001 11793.04 177.60 52530.25 88888.00 2016-01-01 14:56:55.910 001 11793.05 177.58 52530.29 88888.00 2016-01-01 14:56:56.410 001 11793.07 177.59 52530.30 88888.00 2016-01-01 14:56:56.910 001 11793.12 177.63 52530.30 88888.00 2016-01-01 14:56:57.410 001 11793.07 177.63 52530.34 88888.00 2016-01-01 14:56:57.910 001 11793.06 177.65 52530.33 88888.00 2016-01-01 14:56:58.410 001 11793.04 177.62 52530.34 88888.00 2016-01-01 14:56:58.910 001 11793.04 177.62 52530.30 88888.00 2016-01-01 14:56:59.410 001 11793.10 177.64 52530.28 88888.00 2016-01-01 14:56:59.910 001 11793.15 177.64 52530.29 88888.00 2016-01-01 14:57:00.410 001 11793.16 177.65 52530.30 88888.00 2016-01-01 14:57:00.910 001 11793.14 177.67 52530.33 88888.00 2016-01-01 14:57:01.410 001 11793.12 177.64 52530.34 88888.00 2016-01-01 14:57:01.910 001 11793.08 177.63 52530.34 88888.00 2016-01-01 14:57:02.410 001 11793.14 177.62 52530.38 88888.00 2016-01-01 14:57:02.910 001 11793.22 177.64 52530.33 88888.00 2016-01-01 14:57:03.410 001 11793.25 177.66 52530.33 88888.00 2016-01-01 14:57:03.910 001 11793.24 177.70 52530.31 88888.00 2016-01-01 14:57:04.410 001 11793.21 177.70 52530.34 88888.00 2016-01-01 14:57:04.910 001 11793.23 177.68 52530.33 88888.00 2016-01-01 14:57:05.410 001 11793.30 177.66 52530.32 88888.00 2016-01-01 14:57:05.910 001 11793.34 177.66 52530.33 88888.00 2016-01-01 14:57:06.410 001 11793.28 177.66 52530.40 88888.00 2016-01-01 14:57:06.910 001 11793.28 177.65 52530.37 88888.00 2016-01-01 14:57:07.410 001 11793.32 177.65 52530.29 88888.00 2016-01-01 14:57:07.910 001 11793.28 177.69 52530.30 88888.00 2016-01-01 14:57:08.410 001 11793.28 177.68 52530.31 88888.00 2016-01-01 14:57:08.910 001 11793.33 177.68 52530.27 88888.00 2016-01-01 14:57:09.410 001 11793.35 177.66 52530.28 88888.00 2016-01-01 14:57:09.910 001 11793.40 177.65 52530.27 88888.00 2016-01-01 14:57:10.410 001 11793.39 177.63 52530.21 88888.00 2016-01-01 14:57:10.910 001 11793.39 177.60 52530.27 88888.00 2016-01-01 14:57:11.410 001 11793.41 177.63 52530.31 88888.00 2016-01-01 14:57:11.910 001 11793.37 177.68 52530.29 88888.00 2016-01-01 14:57:12.410 001 11793.41 177.65 52530.29 88888.00 2016-01-01 14:57:12.910 001 11793.42 177.56 52530.28 88888.00 2016-01-01 14:57:13.410 001 11793.41 177.56 52530.28 88888.00 2016-01-01 14:57:13.910 001 11793.44 177.58 52530.28 88888.00 2016-01-01 14:57:14.410 001 11793.40 177.57 52530.30 88888.00 2016-01-01 14:57:14.910 001 11793.36 177.60 52530.29 88888.00 2016-01-01 14:57:15.410 001 11793.37 177.60 52530.25 88888.00 2016-01-01 14:57:15.910 001 11793.36 177.57 52530.28 88888.00 2016-01-01 14:57:16.410 001 11793.36 177.55 52530.24 88888.00 2016-01-01 14:57:16.910 001 11793.37 177.56 52530.24 88888.00 2016-01-01 14:57:17.410 001 11793.36 177.54 52530.27 88888.00 2016-01-01 14:57:17.910 001 11793.41 177.46 52530.29 88888.00 2016-01-01 14:57:18.410 001 11793.39 177.44 52530.27 88888.00 2016-01-01 14:57:18.910 001 11793.35 177.45 52530.29 88888.00 2016-01-01 14:57:19.410 001 11793.33 177.48 52530.33 88888.00 2016-01-01 14:57:19.910 001 11793.34 177.53 52530.31 88888.00 2016-01-01 14:57:20.410 001 11793.33 177.54 52530.31 88888.00 2016-01-01 14:57:20.910 001 11793.32 177.52 52530.30 88888.00 2016-01-01 14:57:21.410 001 11793.36 177.52 52530.34 88888.00 2016-01-01 14:57:21.910 001 11793.40 177.48 52530.30 88888.00 2016-01-01 14:57:22.410 001 11793.41 177.50 52530.29 88888.00 2016-01-01 14:57:22.910 001 11793.40 177.50 52530.30 88888.00 2016-01-01 14:57:23.410 001 11793.40 177.55 52530.28 88888.00 2016-01-01 14:57:23.910 001 11793.40 177.60 52530.32 88888.00 2016-01-01 14:57:24.410 001 11793.40 177.62 52530.31 88888.00 2016-01-01 14:57:24.910 001 11793.36 177.58 52530.34 88888.00 2016-01-01 14:57:25.410 001 11793.39 177.59 52530.34 88888.00 2016-01-01 14:57:25.910 001 11793.39 177.58 52530.32 88888.00 2016-01-01 14:57:26.410 001 11793.39 177.56 52530.29 88888.00 2016-01-01 14:57:26.910 001 11793.39 177.58 52530.27 88888.00 2016-01-01 14:57:27.410 001 11793.41 177.59 52530.25 88888.00 2016-01-01 14:57:27.910 001 11793.35 177.58 52530.30 88888.00 2016-01-01 14:57:28.410 001 11793.35 177.56 52530.28 88888.00 2016-01-01 14:57:28.910 001 11793.33 177.58 52530.33 88888.00 2016-01-01 14:57:29.410 001 11793.32 177.56 52530.33 88888.00 2016-01-01 14:57:29.910 001 11793.37 177.54 52530.30 88888.00 2016-01-01 14:57:30.410 001 11793.40 177.54 52530.24 88888.00 2016-01-01 14:57:30.910 001 11793.42 177.54 52530.24 88888.00 2016-01-01 14:57:31.410 001 11793.44 177.53 52530.24 88888.00 2016-01-01 14:57:31.910 001 11793.43 177.52 52530.32 88888.00 2016-01-01 14:57:32.410 001 11793.45 177.47 52530.31 88888.00 2016-01-01 14:57:32.910 001 11793.53 177.46 52530.22 88888.00 2016-01-01 14:57:33.410 001 11793.49 177.49 52530.23 88888.00 2016-01-01 14:57:33.910 001 11793.49 177.52 52530.24 88888.00 2016-01-01 14:57:34.410 001 11793.50 177.52 52530.24 88888.00 2016-01-01 14:57:34.910 001 11793.50 177.50 52530.28 88888.00 2016-01-01 14:57:35.410 001 11793.59 177.48 52530.21 88888.00 2016-01-01 14:57:35.910 001 11793.66 177.48 52530.21 88888.00 2016-01-01 14:57:36.410 001 11793.65 177.45 52530.27 88888.00 2016-01-01 14:57:36.910 001 11793.66 177.44 52530.23 88888.00 2016-01-01 14:57:37.410 001 11793.62 177.43 52530.19 88888.00 2016-01-01 14:57:37.910 001 11793.56 177.39 52530.25 88888.00 2016-01-01 14:57:38.410 001 11793.57 177.45 52530.24 88888.00 2016-01-01 14:57:38.910 001 11793.59 177.47 52530.28 88888.00 2016-01-01 14:57:39.410 001 11793.57 177.46 52530.29 88888.00 2016-01-01 14:57:39.910 001 11793.62 177.43 52530.21 88888.00 2016-01-01 14:57:40.410 001 11793.65 177.45 52530.21 88888.00 2016-01-01 14:57:40.910 001 11793.58 177.45 52530.27 88888.00 2016-01-01 14:57:41.410 001 11793.63 177.43 52530.23 88888.00 2016-01-01 14:57:41.910 001 11793.67 177.41 52530.27 88888.00 2016-01-01 14:57:42.410 001 11793.68 177.41 52530.21 88888.00 2016-01-01 14:57:42.910 001 11793.65 177.39 52530.24 88888.00 2016-01-01 14:57:43.410 001 11793.67 177.41 52530.24 88888.00 2016-01-01 14:57:43.910 001 11793.68 177.43 52530.23 88888.00 2016-01-01 14:57:44.410 001 11793.66 177.41 52530.24 88888.00 2016-01-01 14:57:44.910 001 11793.69 177.40 52530.19 88888.00 2016-01-01 14:57:45.410 001 11793.68 177.41 52530.20 88888.00 2016-01-01 14:57:45.910 001 11793.76 177.41 52530.20 88888.00 2016-01-01 14:57:46.410 001 11793.77 177.40 52530.20 88888.00 2016-01-01 14:57:46.910 001 11793.75 177.36 52530.24 88888.00 2016-01-01 14:57:47.410 001 11793.67 177.35 52530.29 88888.00 2016-01-01 14:57:47.910 001 11793.74 177.35 52530.24 88888.00 2016-01-01 14:57:48.410 001 11793.78 177.35 52530.22 88888.00 2016-01-01 14:57:48.910 001 11793.77 177.34 52530.24 88888.00 2016-01-01 14:57:49.410 001 11793.76 177.33 52530.25 88888.00 2016-01-01 14:57:49.910 001 11793.76 177.27 52530.24 88888.00 2016-01-01 14:57:50.410 001 11793.77 177.27 52530.24 88888.00 2016-01-01 14:57:50.910 001 11793.78 177.24 52530.28 88888.00 2016-01-01 14:57:51.410 001 11793.78 177.24 52530.30 88888.00 2016-01-01 14:57:51.910 001 11793.74 177.27 52530.32 88888.00 2016-01-01 14:57:52.410 001 11793.75 177.21 52530.32 88888.00 2016-01-01 14:57:52.910 001 11793.76 177.18 52530.33 88888.00 2016-01-01 14:57:53.410 001 11793.71 177.15 52530.40 88888.00 2016-01-01 14:57:53.910 001 11793.71 177.16 52530.40 88888.00 2016-01-01 14:57:54.410 001 11793.78 177.15 52530.34 88888.00 2016-01-01 14:57:54.910 001 11793.85 177.11 52530.33 88888.00 2016-01-01 14:57:55.410 001 11793.81 177.11 52530.38 88888.00 2016-01-01 14:57:55.910 001 11793.76 177.10 52530.40 88888.00 2016-01-01 14:57:56.410 001 11793.76 177.12 52530.36 88888.00 2016-01-01 14:57:56.910 001 11793.76 177.12 52530.33 88888.00 2016-01-01 14:57:57.410 001 11793.80 177.11 52530.29 88888.00 2016-01-01 14:57:57.910 001 11793.83 177.12 52530.30 88888.00 2016-01-01 14:57:58.410 001 11793.84 177.15 52530.32 88888.00 2016-01-01 14:57:58.910 001 11793.84 177.11 52530.32 88888.00 2016-01-01 14:57:59.410 001 11793.85 177.10 52530.31 88888.00 2016-01-01 14:57:59.910 001 11793.81 177.09 52530.33 88888.00 2016-01-01 14:58:00.410 001 11793.85 177.08 52530.31 88888.00 2016-01-01 14:58:00.910 001 11793.85 177.05 52530.22 88888.00 2016-01-01 14:58:01.410 001 11793.86 177.02 52530.21 88888.00 2016-01-01 14:58:01.910 001 11793.85 177.00 52530.28 88888.00 2016-01-01 14:58:02.410 001 11793.85 177.07 52530.29 88888.00 2016-01-01 14:58:02.910 001 11793.84 177.12 52530.31 88888.00 2016-01-01 14:58:03.410 001 11793.87 177.09 52530.32 88888.00 2016-01-01 14:58:03.910 001 11793.89 177.08 52530.33 88888.00 2016-01-01 14:58:04.410 001 11793.93 177.08 52530.29 88888.00 2016-01-01 14:58:04.910 001 11793.93 177.06 52530.29 88888.00 2016-01-01 14:58:05.410 001 11793.95 177.08 52530.29 88888.00 2016-01-01 14:58:05.910 001 11793.95 177.06 52530.30 88888.00 2016-01-01 14:58:06.410 001 11793.87 177.05 52530.32 88888.00 2016-01-01 14:58:06.910 001 11793.88 177.06 52530.27 88888.00 2016-01-01 14:58:07.410 001 11793.94 177.05 52530.24 88888.00 2016-01-01 14:58:07.910 001 11793.92 177.02 52530.27 88888.00 2016-01-01 14:58:08.410 001 11794.00 177.04 52530.23 88888.00 2016-01-01 14:58:08.910 001 11793.95 177.05 52530.30 88888.00 2016-01-01 14:58:09.410 001 11793.92 177.04 52530.30 88888.00 2016-01-01 14:58:09.910 001 11794.01 177.01 52530.27 88888.00 2016-01-01 14:58:10.410 001 11794.02 177.01 52530.24 88888.00 2016-01-01 14:58:10.910 001 11794.04 177.02 52530.28 88888.00 2016-01-01 14:58:11.410 001 11793.96 177.01 52530.27 88888.00 2016-01-01 14:58:11.910 001 11793.94 177.02 52530.31 88888.00 2016-01-01 14:58:12.410 001 11793.97 177.00 52530.33 88888.00 2016-01-01 14:58:12.910 001 11793.94 177.00 52530.37 88888.00 2016-01-01 14:58:13.410 001 11793.92 177.00 52530.36 88888.00 2016-01-01 14:58:13.910 001 11793.92 177.00 52530.42 88888.00 2016-01-01 14:58:14.410 001 11793.88 176.97 52530.47 88888.00 2016-01-01 14:58:14.910 001 11793.89 176.97 52530.46 88888.00 2016-01-01 14:58:15.410 001 11793.88 176.99 52530.43 88888.00 2016-01-01 14:58:15.910 001 11793.91 177.00 52530.42 88888.00 2016-01-01 14:58:16.410 001 11793.91 176.99 52530.45 88888.00 2016-01-01 14:58:16.910 001 11793.95 176.99 52530.48 88888.00 2016-01-01 14:58:17.410 001 11793.94 176.97 52530.47 88888.00 2016-01-01 14:58:17.910 001 11794.00 177.00 52530.46 88888.00 2016-01-01 14:58:18.410 001 11793.98 176.98 52530.42 88888.00 2016-01-01 14:58:18.910 001 11794.01 177.00 52530.39 88888.00 2016-01-01 14:58:19.410 001 11794.05 177.00 52530.36 88888.00 2016-01-01 14:58:19.910 001 11794.04 177.00 52530.31 88888.00 2016-01-01 14:58:20.410 001 11794.06 177.00 52530.32 88888.00 2016-01-01 14:58:20.910 001 11794.06 177.02 52530.30 88888.00 2016-01-01 14:58:21.410 001 11794.07 177.04 52530.28 88888.00 2016-01-01 14:58:21.910 001 11794.07 177.00 52530.29 88888.00 2016-01-01 14:58:22.410 001 11794.09 176.96 52530.31 88888.00 2016-01-01 14:58:22.910 001 11794.11 176.94 52530.29 88888.00 2016-01-01 14:58:23.410 001 11794.12 176.92 52530.30 88888.00 2016-01-01 14:58:23.910 001 11794.11 176.91 52530.31 88888.00 2016-01-01 14:58:24.410 001 11794.13 176.91 52530.30 88888.00 2016-01-01 14:58:24.910 001 11794.14 176.90 52530.32 88888.00 2016-01-01 14:58:25.410 001 11794.14 176.89 52530.25 88888.00 2016-01-01 14:58:25.910 001 11794.15 176.86 52530.30 88888.00 2016-01-01 14:58:26.410 001 11794.11 176.82 52530.30 88888.00 2016-01-01 14:58:26.910 001 11794.11 176.81 52530.33 88888.00 2016-01-01 14:58:27.410 001 11794.13 176.82 52530.33 88888.00 2016-01-01 14:58:27.910 001 11794.10 176.82 52530.31 88888.00 2016-01-01 14:58:28.410 001 11794.09 176.81 52530.27 88888.00 2016-01-01 14:58:28.910 001 11794.13 176.78 52530.25 88888.00 2016-01-01 14:58:29.410 001 11794.12 176.79 52530.28 88888.00 2016-01-01 14:58:29.910 001 11794.10 176.78 52530.24 88888.00 2016-01-01 14:58:30.410 001 11794.11 176.77 52530.29 88888.00 2016-01-01 14:58:30.910 001 11794.11 176.75 52530.27 88888.00 2016-01-01 14:58:31.410 001 11794.13 176.73 52530.30 88888.00 2016-01-01 14:58:31.910 001 11794.13 176.70 52530.32 88888.00 2016-01-01 14:58:32.410 001 11794.11 176.67 52530.30 88888.00 2016-01-01 14:58:32.910 001 11794.10 176.65 52530.23 88888.00 2016-01-01 14:58:33.410 001 11794.13 176.66 52530.20 88888.00 2016-01-01 14:58:33.910 001 11794.11 176.67 52530.24 88888.00 2016-01-01 14:58:34.410 001 11794.10 176.66 52530.27 88888.00 2016-01-01 14:58:34.910 001 11794.12 176.66 52530.25 88888.00 2016-01-01 14:58:35.410 001 11794.13 176.63 52530.23 88888.00 2016-01-01 14:58:35.910 001 11794.16 176.63 52530.22 88888.00 2016-01-01 14:58:36.410 001 11794.16 176.65 52530.22 88888.00 2016-01-01 14:58:36.910 001 11794.13 176.67 52530.21 88888.00 2016-01-01 14:58:37.410 001 11794.15 176.68 52530.23 88888.00 2016-01-01 14:58:37.910 001 11794.14 176.69 52530.24 88888.00 2016-01-01 14:58:38.410 001 11794.16 176.67 52530.24 88888.00 2016-01-01 14:58:38.910 001 11794.21 176.63 52530.23 88888.00 2016-01-01 14:58:39.410 001 11794.22 176.65 52530.25 88888.00 2016-01-01 14:58:39.910 001 11794.23 176.67 52530.24 88888.00 2016-01-01 14:58:40.410 001 11794.26 176.66 52530.29 88888.00 2016-01-01 14:58:40.910 001 11794.27 176.63 52530.29 88888.00 2016-01-01 14:58:41.410 001 11794.27 176.65 52530.27 88888.00 2016-01-01 14:58:41.910 001 11794.23 176.65 52530.23 88888.00 2016-01-01 14:58:42.410 001 11794.22 176.65 52530.21 88888.00 2016-01-01 14:58:42.910 001 11794.26 176.66 52530.20 88888.00 2016-01-01 14:58:43.410 001 11794.27 176.67 52530.20 88888.00 2016-01-01 14:58:43.910 001 11794.27 176.63 52530.21 88888.00 2016-01-01 14:58:44.410 001 11794.30 176.63 52530.23 88888.00 2016-01-01 14:58:44.910 001 11794.32 176.65 52530.22 88888.00 2016-01-01 14:58:45.410 001 11794.31 176.70 52530.23 88888.00 2016-01-01 14:58:45.910 001 11794.30 176.69 52530.28 88888.00 2016-01-01 14:58:46.410 001 11794.29 176.67 52530.22 88888.00 2016-01-01 14:58:46.910 001 11794.30 176.66 52530.18 88888.00 2016-01-01 14:58:47.410 001 11794.33 176.69 52530.20 88888.00 2016-01-01 14:58:47.910 001 11794.33 176.70 52530.25 88888.00 2016-01-01 14:58:48.410 001 11794.36 176.67 52530.28 88888.00 2016-01-01 14:58:48.910 001 11794.32 176.65 52530.25 88888.00 2016-01-01 14:58:49.410 001 11794.29 176.62 52530.31 88888.00 2016-01-01 14:58:49.910 001 11794.31 176.67 52530.33 88888.00 2016-01-01 14:58:50.410 001 11794.31 176.67 52530.34 88888.00 2016-01-01 14:58:50.910 001 11794.35 176.61 52530.33 88888.00 2016-01-01 14:58:51.410 001 11794.35 176.63 52530.32 88888.00 2016-01-01 14:58:51.910 001 11794.30 176.62 52530.32 88888.00 2016-01-01 14:58:52.410 001 11794.32 176.61 52530.31 88888.00 2016-01-01 14:58:52.910 001 11794.32 176.60 52530.31 88888.00 2016-01-01 14:58:53.410 001 11794.35 176.57 52530.31 88888.00 2016-01-01 14:58:53.910 001 11794.31 176.58 52530.30 88888.00 2016-01-01 14:58:54.410 001 11794.30 176.56 52530.28 88888.00 2016-01-01 14:58:54.910 001 11794.32 176.58 52530.28 88888.00 2016-01-01 14:58:55.410 001 11794.33 176.58 52530.31 88888.00 2016-01-01 14:58:55.910 001 11794.29 176.53 52530.31 88888.00 2016-01-01 14:58:56.410 001 11794.24 176.50 52530.25 88888.00 2016-01-01 14:58:56.910 001 11794.26 176.51 52530.25 88888.00 2016-01-01 14:58:57.410 001 11794.23 176.52 52530.31 88888.00 2016-01-01 14:58:57.910 001 11794.23 176.52 52530.32 88888.00 2016-01-01 14:58:58.410 001 11794.24 176.51 52530.27 88888.00 2016-01-01 14:58:58.910 001 11794.27 176.50 52530.25 88888.00 2016-01-01 14:58:59.410 001 11794.30 176.44 52530.30 88888.00 2016-01-01 14:58:59.910 001 11794.33 176.47 52530.31 88888.00 2016-01-01 14:59:00.410 001 11794.32 176.46 52530.30 88888.00 2016-01-01 14:59:00.910 001 11794.36 176.44 52530.31 88888.00 2016-01-01 14:59:01.410 001 11794.37 176.46 52530.31 88888.00 2016-01-01 14:59:01.910 001 11794.35 176.42 52530.31 88888.00 2016-01-01 14:59:02.410 001 11794.37 176.40 52530.30 88888.00 2016-01-01 14:59:02.910 001 11794.39 176.39 52530.28 88888.00 2016-01-01 14:59:03.410 001 11794.36 176.39 52530.31 88888.00 2016-01-01 14:59:03.910 001 11794.32 176.39 52530.29 88888.00 2016-01-01 14:59:04.411 001 11794.39 176.42 52530.27 88888.00 2016-01-01 14:59:04.911 001 11794.44 176.43 52530.24 88888.00 2016-01-01 14:59:05.411 001 11794.48 176.40 52530.27 88888.00 2016-01-01 14:59:05.911 001 11794.49 176.39 52530.28 88888.00 2016-01-01 14:59:06.411 001 11794.49 176.39 52530.31 88888.00 2016-01-01 14:59:06.911 001 11794.48 176.42 52530.31 88888.00 2016-01-01 14:59:07.411 001 11794.48 176.39 52530.31 88888.00 2016-01-01 14:59:07.911 001 11794.41 176.37 52530.29 88888.00 2016-01-01 14:59:08.411 001 11794.41 176.38 52530.30 88888.00 2016-01-01 14:59:08.911 001 11794.44 176.39 52530.25 88888.00 2016-01-01 14:59:09.411 001 11794.45 176.38 52530.30 88888.00 2016-01-01 14:59:09.911 001 11794.41 176.34 52530.34 88888.00 2016-01-01 14:59:10.411 001 11794.41 176.38 52530.34 88888.00 2016-01-01 14:59:10.911 001 11794.39 176.38 52530.38 88888.00 2016-01-01 14:59:11.411 001 11794.38 176.37 52530.42 88888.00 2016-01-01 14:59:11.911 001 11794.42 176.36 52530.40 88888.00 2016-01-01 14:59:12.411 001 11794.48 176.33 52530.37 88888.00 2016-01-01 14:59:12.911 001 11794.50 176.33 52530.37 88888.00 2016-01-01 14:59:13.411 001 11794.49 176.31 52530.39 88888.00 2016-01-01 14:59:13.911 001 11794.49 176.36 52530.38 88888.00 2016-01-01 14:59:14.411 001 11794.50 176.42 52530.33 88888.00 2016-01-01 14:59:14.911 001 11794.51 176.38 52530.33 88888.00 2016-01-01 14:59:15.411 001 11794.51 176.38 52530.32 88888.00 2016-01-01 14:59:15.911 001 11794.50 176.39 52530.32 88888.00 2016-01-01 14:59:16.411 001 11794.49 176.38 52530.34 88888.00 2016-01-01 14:59:16.911 001 11794.49 176.39 52530.33 88888.00 2016-01-01 14:59:17.411 001 11794.51 176.39 52530.32 88888.00 2016-01-01 14:59:17.911 001 11794.51 176.39 52530.32 88888.00 2016-01-01 14:59:18.411 001 11794.55 176.38 52530.32 88888.00 2016-01-01 14:59:18.911 001 11794.53 176.42 52530.34 88888.00 2016-01-01 14:59:19.411 001 11794.49 176.43 52530.32 88888.00 2016-01-01 14:59:19.911 001 11794.55 176.48 52530.30 88888.00 2016-01-01 14:59:20.411 001 11794.56 176.46 52530.30 88888.00 2016-01-01 14:59:20.911 001 11794.58 176.40 52530.31 88888.00 2016-01-01 14:59:21.411 001 11794.58 176.36 52530.34 88888.00 2016-01-01 14:59:21.911 001 11794.56 176.37 52530.30 88888.00 2016-01-01 14:59:22.411 001 11794.54 176.38 52530.31 88888.00 2016-01-01 14:59:22.911 001 11794.53 176.39 52530.30 88888.00 2016-01-01 14:59:23.411 001 11794.57 176.36 52530.28 88888.00 2016-01-01 14:59:23.911 001 11794.51 176.34 52530.28 88888.00 2016-01-01 14:59:24.411 001 11794.51 176.34 52530.33 88888.00 2016-01-01 14:59:24.911 001 11794.54 176.30 52530.30 88888.00 2016-01-01 14:59:25.411 001 11794.53 176.31 52530.32 88888.00 2016-01-01 14:59:25.911 001 11794.50 176.29 52530.33 88888.00 2016-01-01 14:59:26.411 001 11794.48 176.27 52530.32 88888.00 2016-01-01 14:59:26.911 001 11794.47 176.26 52530.33 88888.00 2016-01-01 14:59:27.411 001 11794.49 176.28 52530.33 88888.00 2016-01-01 14:59:27.911 001 11794.50 176.28 52530.33 88888.00 2016-01-01 14:59:28.411 001 11794.51 176.29 52530.33 88888.00 2016-01-01 14:59:28.911 001 11794.48 176.30 52530.27 88888.00 2016-01-01 14:59:29.411 001 11794.47 176.27 52530.22 88888.00 2016-01-01 14:59:29.911 001 11794.46 176.26 52530.29 88888.00 2016-01-01 14:59:30.411 001 11794.45 176.22 52530.33 88888.00 2016-01-01 14:59:30.911 001 11794.45 176.21 52530.32 88888.00 2016-01-01 14:59:31.411 001 11794.46 176.23 52530.29 88888.00 2016-01-01 14:59:31.911 001 11794.46 176.21 52530.30 88888.00 2016-01-01 14:59:32.411 001 11794.46 176.21 52530.31 88888.00 2016-01-01 14:59:32.911 001 11794.47 176.18 52530.34 88888.00 2016-01-01 14:59:33.411 001 11794.47 176.19 52530.34 88888.00 2016-01-01 14:59:33.911 001 11794.49 176.20 52530.33 88888.00 2016-01-01 14:59:34.411 001 11794.47 176.24 52530.32 88888.00 2016-01-01 14:59:34.911 001 11794.50 176.23 52530.31 88888.00 2016-01-01 14:59:35.411 001 11794.51 176.24 52530.32 88888.00 2016-01-01 14:59:35.911 001 11794.49 176.22 52530.33 88888.00 2016-01-01 14:59:36.411 001 11794.49 176.21 52530.31 88888.00 2016-01-01 14:59:36.911 001 11794.49 176.21 52530.29 88888.00 2016-01-01 14:59:37.411 001 11794.53 176.24 52530.29 88888.00 2016-01-01 14:59:37.911 001 11794.54 176.27 52530.32 88888.00 2016-01-01 14:59:38.411 001 11794.50 176.27 52530.32 88888.00 2016-01-01 14:59:38.911 001 11794.50 176.23 52530.31 88888.00 2016-01-01 14:59:39.411 001 11794.53 176.18 52530.29 88888.00 2016-01-01 14:59:39.911 001 11794.54 176.14 52530.32 88888.00 2016-01-01 14:59:40.411 001 11794.51 176.20 52530.33 88888.00 2016-01-01 14:59:40.911 001 11794.49 176.17 52530.28 88888.00 2016-01-01 14:59:41.411 001 11794.49 176.15 52530.25 88888.00 2016-01-01 14:59:41.911 001 11794.58 176.19 52530.27 88888.00 2016-01-01 14:59:42.411 001 11794.58 176.20 52530.25 88888.00 2016-01-01 14:59:42.911 001 11794.60 176.21 52530.29 88888.00 2016-01-01 14:59:43.411 001 11794.65 176.21 52530.29 88888.00 2016-01-01 14:59:43.911 001 11794.63 176.19 52530.27 88888.00 2016-01-01 14:59:44.411 001 11794.67 176.17 52530.29 88888.00 2016-01-01 14:59:44.911 001 11794.70 176.19 52530.27 88888.00 2016-01-01 14:59:45.411 001 11794.65 176.20 52530.25 88888.00 2016-01-01 14:59:45.911 001 11794.64 176.20 52530.25 88888.00 2016-01-01 14:59:46.411 001 11794.67 176.20 52530.24 88888.00 2016-01-01 14:59:46.911 001 11794.66 176.20 52530.30 88888.00 2016-01-01 14:59:47.411 001 11794.70 176.24 52530.29 88888.00 2016-01-01 14:59:47.911 001 11794.74 176.22 52530.30 88888.00 2016-01-01 14:59:48.411 001 11794.74 176.22 52530.30 88888.00 2016-01-01 14:59:48.911 001 11794.74 176.22 52530.29 88888.00 2016-01-01 14:59:49.411 001 11794.72 176.23 52530.27 88888.00 2016-01-01 14:59:49.911 001 11794.71 176.23 52530.28 88888.00 2016-01-01 14:59:50.411 001 11794.74 176.23 52530.24 88888.00 2016-01-01 14:59:50.911 001 11794.76 176.23 52530.27 88888.00 2016-01-01 14:59:51.411 001 11794.82 176.27 52530.27 88888.00 2016-01-01 14:59:51.911 001 11794.82 176.27 52530.23 88888.00 2016-01-01 14:59:52.411 001 11794.82 176.28 52530.24 88888.00 2016-01-01 14:59:52.911 001 11794.85 176.24 52530.24 88888.00 2016-01-01 14:59:53.411 001 11794.86 176.28 52530.27 88888.00 2016-01-01 14:59:53.911 001 11794.86 176.31 52530.24 88888.00 2016-01-01 14:59:54.411 001 11794.95 176.33 52530.25 88888.00 2016-01-01 14:59:54.911 001 11794.95 176.32 52530.29 88888.00 2016-01-01 14:59:55.411 001 11794.89 176.32 52530.27 88888.00 2016-01-01 14:59:55.911 001 11794.92 176.36 52530.24 88888.00 2016-01-01 14:59:56.411 001 11794.94 176.36 52530.25 88888.00 2016-01-01 14:59:56.911 001 11794.94 176.36 52530.30 88888.00 2016-01-01 14:59:57.411 001 11794.90 176.36 52530.27 88888.00 2016-01-01 14:59:57.911 001 11794.85 176.34 52530.28 88888.00 2016-01-01 14:59:58.411 001 11794.89 176.34 52530.29 88888.00 2016-01-01 14:59:58.911 001 11794.85 176.36 52530.32 88888.00 2016-01-01 14:59:59.411 001 11794.84 176.36 52530.31 88888.00 2016-01-01 14:59:59.911 001 11794.82 176.34 52530.30 88888.00 2016-01-01 15:00:00.411 001 11794.86 176.36 52530.30 88888.00 2016-01-01 15:00:00.911 001 11794.89 176.34 52530.25 88888.00 2016-01-01 15:00:01.411 001 11794.86 176.34 52530.24 88888.00 2016-01-01 15:00:01.911 001 11794.79 176.32 52530.24 88888.00 2016-01-01 15:00:02.411 001 11794.79 176.30 52530.29 88888.00 2016-01-01 15:00:02.911 001 11794.85 176.31 52530.30 88888.00 2016-01-01 15:00:03.411 001 11794.85 176.32 52530.25 88888.00 2016-01-01 15:00:03.911 001 11794.89 176.33 52530.23 88888.00 2016-01-01 15:00:04.411 001 11794.88 176.33 52530.29 88888.00 2016-01-01 15:00:04.911 001 11794.89 176.34 52530.32 88888.00 2016-01-01 15:00:05.411 001 11794.90 176.32 52530.27 88888.00 2016-01-01 15:00:05.911 001 11794.88 176.32 52530.24 88888.00 2016-01-01 15:00:06.411 001 11794.86 176.33 52530.25 88888.00 2016-01-01 15:00:06.911 001 11794.92 176.37 52530.25 88888.00 2016-01-01 15:00:07.411 001 11794.91 176.33 52530.25 88888.00 2016-01-01 15:00:07.911 001 11794.84 176.31 52530.31 88888.00 2016-01-01 15:00:08.411 001 11794.83 176.32 52530.36 88888.00 2016-01-01 15:00:08.911 001 11794.82 176.36 52530.40 88888.00 2016-01-01 15:00:09.411 001 11794.84 176.34 52530.38 88888.00 2016-01-01 15:00:09.911 001 11794.82 176.30 52530.36 88888.00 2016-01-01 15:00:10.411 001 11794.85 176.29 52530.31 88888.00 2016-01-01 15:00:10.911 001 11794.91 176.28 52530.29 88888.00 2016-01-01 15:00:11.411 001 11794.88 176.29 52530.32 88888.00 2016-01-01 15:00:11.911 001 11794.88 176.37 52530.34 88888.00 2016-01-01 15:00:12.411 001 11794.91 176.34 52530.34 88888.00 2016-01-01 15:00:12.911 001 11794.90 176.37 52530.34 88888.00 2016-01-01 15:00:13.411 001 11794.85 176.38 52530.37 88888.00 2016-01-01 15:00:13.911 001 11794.85 176.41 52530.38 88888.00 2016-01-01 15:00:14.411 001 11794.82 176.38 52530.39 88888.00 2016-01-01 15:00:14.911 001 11794.85 176.38 52530.39 88888.00 2016-01-01 15:00:15.411 001 11794.84 176.41 52530.34 88888.00 2016-01-01 15:00:15.911 001 11794.89 176.40 52530.30 88888.00 2016-01-01 15:00:16.411 001 11794.88 176.38 52530.28 88888.00 2016-01-01 15:00:16.911 001 11794.86 176.41 52530.31 88888.00 2016-01-01 15:00:17.411 001 11794.86 176.42 52530.29 88888.00 2016-01-01 15:00:17.911 001 11794.85 176.40 52530.28 88888.00 2016-01-01 15:00:18.411 001 11794.80 176.40 52530.28 88888.00 2016-01-01 15:00:18.911 001 11794.80 176.40 52530.28 88888.00 2016-01-01 15:00:19.411 001 11794.81 176.44 52530.27 88888.00 2016-01-01 15:00:19.911 001 11794.83 176.43 52530.24 88888.00 2016-01-01 15:00:20.411 001 11794.80 176.41 52530.23 88888.00 2016-01-01 15:00:20.911 001 11794.82 176.42 52530.22 88888.00 2016-01-01 15:00:21.411 001 11794.88 176.42 52530.24 88888.00 2016-01-01 15:00:21.911 001 11794.84 176.40 52530.28 88888.00 2016-01-01 15:00:22.411 001 11794.80 176.42 52530.30 88888.00 2016-01-01 15:00:22.911 001 11794.79 176.40 52530.24 88888.00 2016-01-01 15:00:23.411 001 11794.76 176.38 52530.23 88888.00 2016-01-01 15:00:23.911 001 11794.79 176.42 52530.21 88888.00 2016-01-01 15:00:24.411 001 11794.80 176.42 52530.22 88888.00 2016-01-01 15:00:24.911 001 11794.81 176.40 52530.24 88888.00 2016-01-01 15:00:25.411 001 11794.83 176.44 52530.24 88888.00 2016-01-01 15:00:25.911 001 11794.83 176.41 52530.23 88888.00 2016-01-01 15:00:26.411 001 11794.85 176.36 52530.22 88888.00 2016-01-01 15:00:26.911 001 11794.81 176.36 52530.21 88888.00 2016-01-01 15:00:27.411 001 11794.77 176.38 52530.20 88888.00 2016-01-01 15:00:27.911 001 11794.76 176.39 52530.19 88888.00 2016-01-01 15:00:28.411 001 11794.75 176.46 52530.18 88888.00 2016-01-01 15:00:28.911 001 11794.77 176.46 52530.20 88888.00 2016-01-01 15:00:29.411 001 11794.77 176.42 52530.19 88888.00 2016-01-01 15:00:29.911 001 11794.79 176.37 52530.19 88888.00 2016-01-01 15:00:30.411 001 11794.79 176.38 52530.23 88888.00 2016-01-01 15:00:30.911 001 11794.80 176.41 52530.18 88888.00 2016-01-01 15:00:31.411 001 11794.80 176.42 52530.13 88888.00 2016-01-01 15:00:31.911 001 11794.81 176.42 52530.15 88888.00 2016-01-01 15:00:32.411 001 11794.83 176.42 52530.19 88888.00 2016-01-01 15:00:32.911 001 11794.83 176.41 52530.24 88888.00 2016-01-01 15:00:33.411 001 11794.80 176.40 52530.27 88888.00 2016-01-01 15:00:33.911 001 11794.85 176.42 52530.25 88888.00 2016-01-01 15:00:34.411 001 11794.91 176.41 52530.24 88888.00 2016-01-01 15:00:34.911 001 11794.92 176.42 52530.25 88888.00 2016-01-01 15:00:35.411 001 11794.94 176.39 52530.24 88888.00 2016-01-01 15:00:35.911 001 11794.98 176.39 52530.23 88888.00 2016-01-01 15:00:36.411 001 11794.97 176.39 52530.24 88888.00 2016-01-01 15:00:36.911 001 11795.01 176.39 52530.23 88888.00 2016-01-01 15:00:37.411 001 11795.02 176.42 52530.25 88888.00 2016-01-01 15:00:37.911 001 11795.01 176.40 52530.25 88888.00 2016-01-01 15:00:38.411 001 11794.95 176.39 52530.22 88888.00 2016-01-01 15:00:38.911 001 11794.92 176.44 52530.23 88888.00 2016-01-01 15:00:39.411 001 11794.92 176.42 52530.24 88888.00 2016-01-01 15:00:39.911 001 11794.95 176.43 52530.22 88888.00 2016-01-01 15:00:40.411 001 11794.94 176.46 52530.29 88888.00 2016-01-01 15:00:40.911 001 11794.94 176.47 52530.29 88888.00 2016-01-01 15:00:41.411 001 11794.91 176.49 52530.29 88888.00 2016-01-01 15:00:41.911 001 11794.90 176.49 52530.31 88888.00 2016-01-01 15:00:42.411 001 11794.85 176.48 52530.31 88888.00 2016-01-01 15:00:42.911 001 11794.86 176.47 52530.29 88888.00 2016-01-01 15:00:43.411 001 11794.89 176.48 52530.31 88888.00 2016-01-01 15:00:43.911 001 11794.92 176.47 52530.31 88888.00 2016-01-01 15:00:44.411 001 11794.92 176.46 52530.31 88888.00 2016-01-01 15:00:44.911 001 11794.91 176.47 52530.31 88888.00 2016-01-01 15:00:45.411 001 11794.92 176.44 52530.27 88888.00 2016-01-01 15:00:45.911 001 11794.93 176.46 52530.27 88888.00 2016-01-01 15:00:46.411 001 11794.91 176.43 52530.30 88888.00 2016-01-01 15:00:46.911 001 11794.93 176.46 52530.33 88888.00 2016-01-01 15:00:47.411 001 11794.93 176.44 52530.32 88888.00 2016-01-01 15:00:47.911 001 11794.92 176.44 52530.29 88888.00 2016-01-01 15:00:48.411 001 11794.89 176.43 52530.28 88888.00 2016-01-01 15:00:48.911 001 11794.89 176.43 52530.29 88888.00 2016-01-01 15:00:49.411 001 11794.90 176.43 52530.27 88888.00 2016-01-01 15:00:49.911 001 11794.91 176.40 52530.30 88888.00 2016-01-01 15:00:50.411 001 11794.93 176.34 52530.28 88888.00 2016-01-01 15:00:50.911 001 11794.94 176.33 52530.25 88888.00 2016-01-01 15:00:51.411 001 11794.92 176.34 52530.27 88888.00 2016-01-01 15:00:51.911 001 11794.91 176.39 52530.28 88888.00 2016-01-01 15:00:52.411 001 11794.90 176.38 52530.31 88888.00 2016-01-01 15:00:52.911 001 11794.88 176.36 52530.34 88888.00 2016-01-01 15:00:53.411 001 11794.88 176.34 52530.30 88888.00 2016-01-01 15:00:53.911 001 11794.88 176.33 52530.27 88888.00 2016-01-01 15:00:54.411 001 11794.83 176.33 52530.27 88888.00 2016-01-01 15:00:54.911 001 11794.82 176.31 52530.29 88888.00 2016-01-01 15:00:55.411 001 11794.82 176.29 52530.30 88888.00 2016-01-01 15:00:55.911 001 11794.80 176.28 52530.31 88888.00 2016-01-01 15:00:56.411 001 11794.80 176.20 52530.30 88888.00 2016-01-01 15:00:56.911 001 11794.81 176.21 52530.28 88888.00 2016-01-01 15:00:57.411 001 11794.81 176.22 52530.23 88888.00 2016-01-01 15:00:57.911 001 11794.80 176.21 52530.24 88888.00 2016-01-01 15:00:58.411 001 11794.82 176.21 52530.29 88888.00 2016-01-01 15:00:58.911 001 11794.82 176.20 52530.29 88888.00 2016-01-01 15:00:59.411 001 11794.82 176.22 52530.27 88888.00 2016-01-01 15:00:59.911 001 11794.84 176.22 52530.28 88888.00 2016-01-01 15:01:00.411 001 11794.83 176.22 52530.29 88888.00 2016-01-01 15:01:00.911 001 11794.80 176.21 52530.34 88888.00 2016-01-01 15:01:01.411 001 11794.83 176.20 52530.34 88888.00 2016-01-01 15:01:01.911 001 11794.82 176.14 52530.33 88888.00 2016-01-01 15:01:02.411 001 11794.81 176.11 52530.32 88888.00 2016-01-01 15:01:02.911 001 11794.79 176.14 52530.31 88888.00 2016-01-01 15:01:03.411 001 11794.79 176.19 52530.30 88888.00 2016-01-01 15:01:03.911 001 11794.82 176.22 52530.29 88888.00 2016-01-01 15:01:04.411 001 11794.83 176.21 52530.27 88888.00 2016-01-01 15:01:04.911 001 11794.89 176.22 52530.24 88888.00 2016-01-01 15:01:05.411 001 11794.90 176.24 52530.24 88888.00 2016-01-01 15:01:05.911 001 11794.89 176.20 52530.22 88888.00 2016-01-01 15:01:06.411 001 11794.88 176.19 52530.19 88888.00 2016-01-01 15:01:06.911 001 11794.91 176.17 52530.21 88888.00 2016-01-01 15:01:07.411 001 11794.94 176.13 52530.21 88888.00 2016-01-01 15:01:07.911 001 11794.95 176.11 52530.20 88888.00 2016-01-01 15:01:08.411 001 11794.98 176.09 52530.21 88888.00 2016-01-01 15:01:08.911 001 11794.98 176.05 52530.19 88888.00 2016-01-01 15:01:09.411 001 11794.95 176.05 52530.14 88888.00 2016-01-01 15:01:09.911 001 11794.95 176.09 52530.15 88888.00 2016-01-01 15:01:10.411 001 11795.03 176.08 52530.19 88888.00 2016-01-01 15:01:10.911 001 11795.08 176.01 52530.18 88888.00 2016-01-01 15:01:11.411 001 11795.06 176.00 52530.20 88888.00 2016-01-01 15:01:11.911 001 11795.10 176.01 52530.20 88888.00 2016-01-01 15:01:12.411 001 11795.14 176.01 52530.22 88888.00 2016-01-01 15:01:12.911 001 11795.16 176.02 52530.18 88888.00 2016-01-01 15:01:13.411 001 11795.14 175.99 52530.16 88888.00 2016-01-01 15:01:13.911 001 11795.14 175.95 52530.15 88888.00 2016-01-01 15:01:14.411 001 11795.16 175.97 52530.11 88888.00 2016-01-01 15:01:14.911 001 11795.18 175.97 52530.14 88888.00 2016-01-01 15:01:15.411 001 11795.23 175.99 52530.14 88888.00 2016-01-01 15:01:15.911 001 11795.25 175.98 52530.13 88888.00 2016-01-01 15:01:16.411 001 11795.25 176.00 52530.16 88888.00 2016-01-01 15:01:16.911 001 11795.25 175.97 52530.15 88888.00 2016-01-01 15:01:17.411 001 11795.27 175.95 52530.13 88888.00 2016-01-01 15:01:17.911 001 11795.35 175.95 52530.13 88888.00 2016-01-01 15:01:18.411 001 11795.38 175.97 52530.11 88888.00 2016-01-01 15:01:18.911 001 11795.34 176.00 52530.10 88888.00 2016-01-01 15:01:19.411 001 11795.30 176.01 52530.12 88888.00 2016-01-01 15:01:19.911 001 11795.32 176.01 52530.10 88888.00 2016-01-01 15:01:20.411 001 11795.34 175.98 52530.13 88888.00 2016-01-01 15:01:20.911 001 11795.35 175.97 52530.18 88888.00 2016-01-01 15:01:21.411 001 11795.35 176.02 52530.18 88888.00 2016-01-01 15:01:21.911 001 11795.34 176.00 52530.15 88888.00 2016-01-01 15:01:22.411 001 11795.34 176.00 52530.16 88888.00 2016-01-01 15:01:22.911 001 11795.37 176.01 52530.18 88888.00 2016-01-01 15:01:23.411 001 11795.40 176.01 52530.20 88888.00 2016-01-01 15:01:23.911 001 11795.37 176.01 52530.21 88888.00 2016-01-01 15:01:24.411 001 11795.41 176.01 52530.19 88888.00 2016-01-01 15:01:24.911 001 11795.41 176.00 52530.14 88888.00 2016-01-01 15:01:25.411 001 11795.42 176.00 52530.15 88888.00 2016-01-01 15:01:25.911 001 11795.43 176.03 52530.15 88888.00 2016-01-01 15:01:26.411 001 11795.38 176.07 52530.19 88888.00 2016-01-01 15:01:26.911 001 11795.42 176.04 52530.22 88888.00 2016-01-01 15:01:27.411 001 11795.42 176.05 52530.22 88888.00 2016-01-01 15:01:27.911 001 11795.41 176.04 52530.16 88888.00 2016-01-01 15:01:28.411 001 11795.42 176.04 52530.15 88888.00 2016-01-01 15:01:28.911 001 11795.41 176.04 52530.18 88888.00 2016-01-01 15:01:29.411 001 11795.40 176.03 52530.21 88888.00 2016-01-01 15:01:29.911 001 11795.42 176.02 52530.22 88888.00 2016-01-01 15:01:30.411 001 11795.40 175.99 52530.24 88888.00 2016-01-01 15:01:30.911 001 11795.42 175.94 52530.28 88888.00 2016-01-01 15:01:31.411 001 11795.40 175.93 52530.25 88888.00 2016-01-01 15:01:31.911 001 11795.37 175.93 52530.23 88888.00 2016-01-01 15:01:32.411 001 11795.38 175.90 52530.23 88888.00 2016-01-01 15:01:32.911 001 11795.40 175.91 52530.20 88888.00 2016-01-01 15:01:33.411 001 11795.38 175.94 52530.22 88888.00 2016-01-01 15:01:33.911 001 11795.36 175.93 52530.22 88888.00 2016-01-01 15:01:34.411 001 11795.33 175.91 52530.23 88888.00 2016-01-01 15:01:34.911 001 11795.37 175.92 52530.22 88888.00 2016-01-01 15:01:35.411 001 11795.35 175.91 52530.16 88888.00 2016-01-01 15:01:35.911 001 11795.37 175.88 52530.21 88888.00 2016-01-01 15:01:36.411 001 11795.34 175.82 52530.23 88888.00 2016-01-01 15:01:36.911 001 11795.33 175.82 52530.28 88888.00 2016-01-01 15:01:37.411 001 11795.34 175.83 52530.29 88888.00 2016-01-01 15:01:37.911 001 11795.33 175.85 52530.29 88888.00 2016-01-01 15:01:38.411 001 11795.33 175.84 52530.31 88888.00 2016-01-01 15:01:38.911 001 11795.35 175.79 52530.30 88888.00 2016-01-01 15:01:39.411 001 11795.33 175.74 52530.30 88888.00 2016-01-01 15:01:39.911 001 11795.35 175.73 52530.31 88888.00 2016-01-01 15:01:40.411 001 11795.38 175.73 52530.27 88888.00 2016-01-01 15:01:40.911 001 11795.38 175.72 52530.24 88888.00 2016-01-01 15:01:41.411 001 11795.40 175.71 52530.24 88888.00 2016-01-01 15:01:41.911 001 11795.38 175.71 52530.29 88888.00 2016-01-01 15:01:42.411 001 11795.33 175.66 52530.34 88888.00 2016-01-01 15:01:42.911 001 11795.35 175.66 52530.36 88888.00 2016-01-01 15:01:43.411 001 11795.40 175.69 52530.29 88888.00 2016-01-01 15:01:43.911 001 11795.41 175.70 52530.28 88888.00 2016-01-01 15:01:44.411 001 11795.37 175.66 52530.27 88888.00 2016-01-01 15:01:44.911 001 11795.40 175.68 52530.27 88888.00 2016-01-01 15:01:45.412 001 11795.41 175.70 52530.25 88888.00 2016-01-01 15:01:45.912 001 11795.46 175.70 52530.27 88888.00 2016-01-01 15:01:46.412 001 11795.47 175.63 52530.28 88888.00 2016-01-01 15:01:46.912 001 11795.47 175.61 52530.23 88888.00 2016-01-01 15:01:47.412 001 11795.47 175.65 52530.24 88888.00 2016-01-01 15:01:47.912 001 11795.45 175.64 52530.27 88888.00 2016-01-01 15:01:48.412 001 11795.51 175.66 52530.29 88888.00 2016-01-01 15:01:48.912 001 11795.55 175.65 52530.31 88888.00 2016-01-01 15:01:49.412 001 11795.59 175.64 52530.31 88888.00 2016-01-01 15:01:49.912 001 11795.60 175.66 52530.32 88888.00 2016-01-01 15:01:50.412 001 11795.61 175.66 52530.32 88888.00 2016-01-01 15:01:50.912 001 11795.62 175.64 52530.32 88888.00 2016-01-01 15:01:51.412 001 11795.62 175.66 52530.30 88888.00 2016-01-01 15:01:51.912 001 11795.64 175.65 52530.30 88888.00 2016-01-01 15:01:52.412 001 11795.64 175.69 52530.30 88888.00 2016-01-01 15:01:52.912 001 11795.67 175.71 52530.31 88888.00 2016-01-01 15:01:53.412 001 11795.69 175.72 52530.33 88888.00 2016-01-01 15:01:53.912 001 11795.70 175.69 52530.36 88888.00 2016-01-01 15:01:54.412 001 11795.70 175.65 52530.30 88888.00 2016-01-01 15:01:54.912 001 11795.72 175.66 52530.28 88888.00 2016-01-01 15:01:55.412 001 11795.68 175.66 52530.32 88888.00 2016-01-01 15:01:55.912 001 11795.67 175.63 52530.33 88888.00 2016-01-01 15:01:56.412 001 11795.65 175.61 52530.31 88888.00 2016-01-01 15:01:56.912 001 11795.70 175.65 52530.29 88888.00 2016-01-01 15:01:57.412 001 11795.77 175.64 52530.28 88888.00 2016-01-01 15:01:57.912 001 11795.77 175.62 52530.30 88888.00 2016-01-01 15:01:58.412 001 11795.74 175.60 52530.29 88888.00 2016-01-01 15:01:58.912 001 11795.72 175.55 52530.27 88888.00 2016-01-01 15:01:59.412 001 11795.68 175.55 52530.28 88888.00 2016-01-01 15:01:59.912 001 11795.67 175.56 52530.28 88888.00 2016-01-01 15:02:00.412 001 11795.70 175.55 52530.27 88888.00 2016-01-01 15:02:00.912 001 11795.76 175.53 52530.32 88888.00 2016-01-01 15:02:01.412 001 11795.76 175.54 52530.29 88888.00 2016-01-01 15:02:01.912 001 11795.73 175.53 52530.33 88888.00 2016-01-01 15:02:02.412 001 11795.67 175.55 52530.36 88888.00 2016-01-01 15:02:02.912 001 11795.65 175.54 52530.38 88888.00 2016-01-01 15:02:03.412 001 11795.69 175.51 52530.37 88888.00 2016-01-01 15:02:03.912 001 11795.71 175.52 52530.33 88888.00 2016-01-01 15:02:04.412 001 11795.67 175.55 52530.33 88888.00 2016-01-01 15:02:04.912 001 11795.70 175.56 52530.33 88888.00 2016-01-01 15:02:05.412 001 11795.71 175.56 52530.39 88888.00 2016-01-01 15:02:05.912 001 11795.69 175.58 52530.45 88888.00 2016-01-01 15:02:06.412 001 11795.69 175.53 52530.43 88888.00 2016-01-01 15:02:06.912 001 11795.68 175.55 52530.47 88888.00 2016-01-01 15:02:07.412 001 11795.68 175.58 52530.50 88888.00 2016-01-01 15:02:07.912 001 11795.68 175.56 52530.48 88888.00 2016-01-01 15:02:08.412 001 11795.68 175.51 52530.49 88888.00 2016-01-01 15:02:08.912 001 11795.69 175.51 52530.49 88888.00 2016-01-01 15:02:09.412 001 11795.69 175.54 52530.49 88888.00 2016-01-01 15:02:09.912 001 11795.70 175.55 52530.51 88888.00 2016-01-01 15:02:10.412 001 11795.71 175.53 52530.54 88888.00 2016-01-01 15:02:10.912 001 11795.70 175.53 52530.56 88888.00 2016-01-01 15:02:11.412 001 11795.70 175.54 52530.51 88888.00 2016-01-01 15:02:11.912 001 11795.72 175.53 52530.49 88888.00 2016-01-01 15:02:12.412 001 11795.72 175.54 52530.49 88888.00 2016-01-01 15:02:12.912 001 11795.73 175.55 52530.49 88888.00 2016-01-01 15:02:13.412 001 11795.67 175.54 52530.48 88888.00 2016-01-01 15:02:13.912 001 11795.62 175.55 52530.51 88888.00 2016-01-01 15:02:14.412 001 11795.60 175.50 52530.50 88888.00 2016-01-01 15:02:14.912 001 11795.63 175.50 52530.51 88888.00 2016-01-01 15:02:15.412 001 11795.59 175.49 52530.49 88888.00 2016-01-01 15:02:15.912 001 11795.58 175.47 52530.49 88888.00 2016-01-01 15:02:16.412 001 11795.58 175.49 52530.48 88888.00 2016-01-01 15:02:16.912 001 11795.54 175.50 52530.48 88888.00 2016-01-01 15:02:17.412 001 11795.58 175.51 52530.48 88888.00 2016-01-01 15:02:17.912 001 11795.58 175.47 52530.50 88888.00 2016-01-01 15:02:18.412 001 11795.58 175.45 52530.48 88888.00 2016-01-01 15:02:18.912 001 11795.58 175.47 52530.50 88888.00 2016-01-01 15:02:19.412 001 11795.56 175.42 52530.50 88888.00 2016-01-01 15:02:19.912 001 11795.46 175.43 52530.54 88888.00 2016-01-01 15:02:20.412 001 11795.50 175.44 52530.54 88888.00 2016-01-01 15:02:20.912 001 11795.54 175.46 52530.51 88888.00 2016-01-01 15:02:21.412 001 11795.54 175.47 52530.48 88888.00 2016-01-01 15:02:21.912 001 11795.54 175.45 52530.49 88888.00 2016-01-01 15:02:22.412 001 11795.53 175.40 52530.50 88888.00 2016-01-01 15:02:22.912 001 11795.53 175.40 52530.50 88888.00 2016-01-01 15:02:23.412 001 11795.53 175.42 52530.49 88888.00 2016-01-01 15:02:23.912 001 11795.56 175.41 52530.49 88888.00 2016-01-01 15:02:24.412 001 11795.58 175.40 52530.48 88888.00 2016-01-01 15:02:24.912 001 11795.56 175.37 52530.49 88888.00 2016-01-01 15:02:25.412 001 11795.54 175.35 52530.46 88888.00 2016-01-01 15:02:25.912 001 11795.63 175.37 52530.43 88888.00 2016-01-01 15:02:26.412 001 11795.68 175.40 52530.43 88888.00 2016-01-01 15:02:26.912 001 11795.70 175.43 52530.41 88888.00 2016-01-01 15:02:27.412 001 11795.67 175.44 52530.41 88888.00 2016-01-01 15:02:27.912 001 11795.63 175.45 52530.43 88888.00 2016-01-01 15:02:28.412 001 11795.62 175.47 52530.47 88888.00 2016-01-01 15:02:28.912 001 11795.68 175.46 52530.42 88888.00 2016-01-01 15:02:29.412 001 11795.67 175.43 52530.42 88888.00 2016-01-01 15:02:29.912 001 11795.67 175.42 52530.46 88888.00 2016-01-01 15:02:30.412 001 11795.67 175.43 52530.51 88888.00 2016-01-01 15:02:30.912 001 11795.67 175.40 52530.51 88888.00 2016-01-01 15:02:31.412 001 11795.69 175.39 52530.51 88888.00 2016-01-01 15:02:31.912 001 11795.71 175.41 52530.51 88888.00 2016-01-01 15:02:32.412 001 11795.70 175.44 52530.50 88888.00 2016-01-01 15:02:32.912 001 11795.73 175.45 52530.50 88888.00 2016-01-01 15:02:33.412 001 11795.73 175.45 52530.51 88888.00 2016-01-01 15:02:33.912 001 11795.77 175.46 52530.50 88888.00 2016-01-01 15:02:34.412 001 11795.76 175.44 52530.49 88888.00 2016-01-01 15:02:34.912 001 11795.74 175.42 52530.49 88888.00 2016-01-01 15:02:35.412 001 11795.74 175.42 52530.48 88888.00 2016-01-01 15:02:35.912 001 11795.72 175.44 52530.46 88888.00 2016-01-01 15:02:36.412 001 11795.77 175.43 52530.46 88888.00 2016-01-01 15:02:36.912 001 11795.84 175.41 52530.47 88888.00 2016-01-01 15:02:37.412 001 11795.85 175.43 52530.49 88888.00 2016-01-01 15:02:37.912 001 11795.84 175.45 52530.51 88888.00 2016-01-01 15:02:38.412 001 11795.85 175.44 52530.55 88888.00 2016-01-01 15:02:38.912 001 11795.88 175.41 52530.55 88888.00 2016-01-01 15:02:39.412 001 11795.87 175.36 52530.51 88888.00 2016-01-01 15:02:39.912 001 11795.87 175.36 52530.47 88888.00 2016-01-01 15:02:40.412 001 11795.87 175.37 52530.49 88888.00 2016-01-01 15:02:40.912 001 11795.88 175.37 52530.48 88888.00 2016-01-01 15:02:41.412 001 11795.87 175.41 52530.47 88888.00 2016-01-01 15:02:41.912 001 11795.86 175.40 52530.46 88888.00 2016-01-01 15:02:42.412 001 11795.88 175.39 52530.47 88888.00 2016-01-01 15:02:42.912 001 11795.85 175.40 52530.51 88888.00 2016-01-01 15:02:43.412 001 11795.86 175.36 52530.56 88888.00 2016-01-01 15:02:43.912 001 11795.85 175.37 52530.58 88888.00 2016-01-01 15:02:44.412 001 11795.86 175.40 52530.59 88888.00 2016-01-01 15:02:44.912 001 11795.87 175.40 52530.57 88888.00 2016-01-01 15:02:45.412 001 11795.86 175.37 52530.56 88888.00 2016-01-01 15:02:45.912 001 11795.85 175.40 52530.54 88888.00 2016-01-01 15:02:46.412 001 11795.80 175.39 52530.54 88888.00 2016-01-01 15:02:46.912 001 11795.80 175.39 52530.53 88888.00 2016-01-01 15:02:47.412 001 11795.80 175.34 52530.54 88888.00 2016-01-01 15:02:47.912 001 11795.82 175.31 52530.56 88888.00 2016-01-01 15:02:48.412 001 11795.84 175.27 52530.56 88888.00 2016-01-01 15:02:48.912 001 11795.79 175.26 52530.56 88888.00 2016-01-01 15:02:49.412 001 11795.79 175.29 52530.55 88888.00 2016-01-01 15:02:49.912 001 11795.79 175.27 52530.53 88888.00 2016-01-01 15:02:50.412 001 11795.84 175.26 52530.51 88888.00 2016-01-01 15:02:50.912 001 11795.80 175.27 52530.51 88888.00 2016-01-01 15:02:51.412 001 11795.80 175.30 52530.47 88888.00 2016-01-01 15:02:51.912 001 11795.80 175.32 52530.48 88888.00 2016-01-01 15:02:52.412 001 11795.79 175.31 52530.47 88888.00 2016-01-01 15:02:52.912 001 11795.78 175.29 52530.42 88888.00 2016-01-01 15:02:53.412 001 11795.77 175.31 52530.47 88888.00 2016-01-01 15:02:53.912 001 11795.78 175.33 52530.48 88888.00 2016-01-01 15:02:54.412 001 11795.78 175.30 52530.48 88888.00 2016-01-01 15:02:54.912 001 11795.79 175.30 52530.49 88888.00 2016-01-01 15:02:55.412 001 11795.78 175.26 52530.48 88888.00 2016-01-01 15:02:55.912 001 11795.77 175.23 52530.49 88888.00 2016-01-01 15:02:56.412 001 11795.80 175.27 52530.48 88888.00 2016-01-01 15:02:56.912 001 11795.79 175.29 52530.45 88888.00 2016-01-01 15:02:57.412 001 11795.80 175.31 52530.47 88888.00 2016-01-01 15:02:57.912 001 11795.81 175.33 52530.46 88888.00 2016-01-01 15:02:58.412 001 11795.80 175.37 52530.51 88888.00 2016-01-01 15:02:58.912 001 11795.81 175.39 52530.54 88888.00 2016-01-01 15:02:59.412 001 11795.80 175.37 52530.50 88888.00 2016-01-01 15:02:59.912 001 11795.76 175.36 52530.50 88888.00 2016-01-01 15:03:00.412 001 11795.73 175.34 52530.50 88888.00 2016-01-01 15:03:00.912 001 11795.78 175.32 52530.49 88888.00 2016-01-01 15:03:01.412 001 11795.78 175.31 52530.49 88888.00 2016-01-01 15:03:01.912 001 11795.76 175.27 52530.49 88888.00 2016-01-01 15:03:02.412 001 11795.78 175.24 52530.47 88888.00 2016-01-01 15:03:02.912 001 11795.80 175.24 52530.47 88888.00 2016-01-01 15:03:03.412 001 11795.81 175.27 52530.47 88888.00 2016-01-01 15:03:03.912 001 11795.80 175.25 52530.50 88888.00 2016-01-01 15:03:04.412 001 11795.80 175.20 52530.50 88888.00 2016-01-01 15:03:04.912 001 11795.82 175.21 52530.49 88888.00 2016-01-01 15:03:05.412 001 11795.84 175.18 52530.47 88888.00 2016-01-01 15:03:05.912 001 11795.85 175.16 52530.47 88888.00 2016-01-01 15:03:06.412 001 11795.87 175.18 52530.42 88888.00 2016-01-01 15:03:06.912 001 11795.85 175.17 52530.47 88888.00 2016-01-01 15:03:07.412 001 11795.82 175.22 52530.49 88888.00 2016-01-01 15:03:07.912 001 11795.87 175.23 52530.48 88888.00 2016-01-01 15:03:08.412 001 11795.89 175.25 52530.49 88888.00 2016-01-01 15:03:08.912 001 11795.95 175.25 52530.49 88888.00 2016-01-01 15:03:09.412 001 11795.98 175.25 52530.49 88888.00 2016-01-01 15:03:09.912 001 11796.00 175.23 52530.46 88888.00 2016-01-01 15:03:10.412 001 11795.98 175.18 52530.45 88888.00 2016-01-01 15:03:10.912 001 11795.96 175.17 52530.43 88888.00 2016-01-01 15:03:11.412 001 11795.96 175.20 52530.49 88888.00 2016-01-01 15:03:11.912 001 11795.94 175.21 52530.50 88888.00 2016-01-01 15:03:12.412 001 11795.93 175.18 52530.51 88888.00 2016-01-01 15:03:12.912 001 11795.94 175.17 52530.51 88888.00 2016-01-01 15:03:13.412 001 11795.99 175.17 52530.51 88888.00 2016-01-01 15:03:13.912 001 11796.03 175.16 52530.50 88888.00 2016-01-01 15:03:14.412 001 11796.04 175.16 52530.50 88888.00 2016-01-01 15:03:14.912 001 11796.03 175.20 52530.50 88888.00 2016-01-01 15:03:15.412 001 11796.05 175.22 52530.48 88888.00 2016-01-01 15:03:15.912 001 11796.04 175.22 52530.50 88888.00 2016-01-01 15:03:16.412 001 11795.99 175.18 52530.53 88888.00 2016-01-01 15:03:16.912 001 11795.99 175.22 52530.50 88888.00 2016-01-01 15:03:17.412 001 11796.03 175.22 52530.45 88888.00 2016-01-01 15:03:17.912 001 11795.99 175.23 52530.47 88888.00 2016-01-01 15:03:18.412 001 11796.02 175.27 52530.48 88888.00 2016-01-01 15:03:18.912 001 11796.02 175.22 52530.51 88888.00 2016-01-01 15:03:19.412 001 11795.99 175.20 52530.54 88888.00 2016-01-01 15:03:19.912 001 11795.97 175.17 52530.57 88888.00 2016-01-01 15:03:20.412 001 11795.99 175.20 52530.53 88888.00 2016-01-01 15:03:20.912 001 11796.03 175.21 52530.55 88888.00 2016-01-01 15:03:21.412 001 11796.03 175.22 52530.56 88888.00 2016-01-01 15:03:21.912 001 11796.03 175.18 52530.49 88888.00 2016-01-01 15:03:22.412 001 11796.03 175.20 52530.48 88888.00 2016-01-01 15:03:22.912 001 11795.99 175.17 52530.51 88888.00 2016-01-01 15:03:23.412 001 11796.02 175.14 52530.54 88888.00 2016-01-01 15:03:23.912 001 11796.04 175.13 52530.54 88888.00 2016-01-01 15:03:24.412 001 11796.06 175.14 52530.55 88888.00 2016-01-01 15:03:24.912 001 11796.05 175.13 52530.55 88888.00 2016-01-01 15:03:25.412 001 11796.05 175.14 52530.51 88888.00 2016-01-01 15:03:25.912 001 11796.03 175.14 52530.50 88888.00 2016-01-01 15:03:26.412 001 11795.96 175.15 52530.54 88888.00 2016-01-01 15:03:26.912 001 11795.93 175.13 52530.49 88888.00 2016-01-01 15:03:27.412 001 11795.95 175.16 52530.49 88888.00 2016-01-01 15:03:27.912 001 11795.97 175.15 52530.51 88888.00 2016-01-01 15:03:28.412 001 11795.98 175.16 52530.51 88888.00 2016-01-01 15:03:28.912 001 11795.96 175.17 52530.49 88888.00 2016-01-01 15:03:29.412 001 11795.96 175.17 52530.50 88888.00 2016-01-01 15:03:29.912 001 11795.97 175.15 52530.48 88888.00 2016-01-01 15:03:30.412 001 11795.96 175.14 52530.53 88888.00 2016-01-01 15:03:30.912 001 11795.97 175.08 52530.57 88888.00 2016-01-01 15:03:31.412 001 11795.94 175.10 52530.58 88888.00 2016-01-01 15:03:31.912 001 11795.94 175.16 52530.58 88888.00 2016-01-01 15:03:32.412 001 11795.95 175.13 52530.57 88888.00 2016-01-01 15:03:32.912 001 11795.94 175.13 52530.57 88888.00 2016-01-01 15:03:33.412 001 11795.99 175.13 52530.56 88888.00 2016-01-01 15:03:33.912 001 11795.99 175.12 52530.56 88888.00 2016-01-01 15:03:34.412 001 11795.94 175.13 52530.59 88888.00 2016-01-01 15:03:34.912 001 11795.93 175.20 52530.56 88888.00 2016-01-01 15:03:35.412 001 11795.91 175.16 52530.57 88888.00 2016-01-01 15:03:35.912 001 11795.96 175.14 52530.55 88888.00 2016-01-01 15:03:36.412 001 11795.96 175.16 52530.54 88888.00 2016-01-01 15:03:36.912 001 11795.95 175.17 52530.56 88888.00 2016-01-01 15:03:37.412 001 11795.91 175.15 52530.57 88888.00 2016-01-01 15:03:37.912 001 11795.91 175.17 52530.51 88888.00 2016-01-01 15:03:38.412 001 11795.94 175.25 52530.54 88888.00 2016-01-01 15:03:38.912 001 11795.94 175.22 52530.59 88888.00 2016-01-01 15:03:39.412 001 11795.93 175.11 52530.57 88888.00 2016-01-01 15:03:39.912 001 11795.91 175.13 52530.59 88888.00 2016-01-01 15:03:40.412 001 11795.90 175.18 52530.62 88888.00 2016-01-01 15:03:40.912 001 11795.91 175.14 52530.60 88888.00 2016-01-01 15:03:41.412 001 11795.95 175.14 52530.59 88888.00 2016-01-01 15:03:41.912 001 11795.91 175.17 52530.54 88888.00 2016-01-01 15:03:42.412 001 11795.90 175.18 52530.54 88888.00 2016-01-01 15:03:42.912 001 11795.91 175.18 52530.56 88888.00 2016-01-01 15:03:43.412 001 11795.91 175.18 52530.57 88888.00 2016-01-01 15:03:43.912 001 11795.93 175.20 52530.54 88888.00 2016-01-01 15:03:44.412 001 11795.97 175.23 52530.55 88888.00 2016-01-01 15:03:44.912 001 11795.99 175.25 52530.57 88888.00 2016-01-01 15:03:45.412 001 11795.97 175.27 52530.57 88888.00 2016-01-01 15:03:45.912 001 11796.00 175.22 52530.53 88888.00 2016-01-01 15:03:46.412 001 11796.02 175.17 52530.48 88888.00 2016-01-01 15:03:46.912 001 11796.00 175.18 52530.49 88888.00 2016-01-01 15:03:47.412 001 11796.06 175.16 52530.53 88888.00 2016-01-01 15:03:47.912 001 11796.06 175.14 52530.56 88888.00 2016-01-01 15:03:48.412 001 11796.04 175.17 52530.55 88888.00 2016-01-01 15:03:48.912 001 11796.03 175.17 52530.55 88888.00 2016-01-01 15:03:49.412 001 11796.07 175.14 52530.51 88888.00 2016-01-01 15:03:49.912 001 11796.11 175.13 52530.57 88888.00 2016-01-01 15:03:50.412 001 11796.08 175.15 52530.58 88888.00 2016-01-01 15:03:50.912 001 11796.08 175.17 52530.56 88888.00 2016-01-01 15:03:51.412 001 11796.14 175.16 52530.57 88888.00 2016-01-01 15:03:51.912 001 11796.14 175.08 52530.63 88888.00 2016-01-01 15:03:52.412 001 11796.15 175.12 52530.60 88888.00 2016-01-01 15:03:52.912 001 11796.17 175.13 52530.60 88888.00 2016-01-01 15:03:53.412 001 11796.15 175.11 52530.55 88888.00 2016-01-01 15:03:53.912 001 11796.11 175.11 52530.53 88888.00 2016-01-01 15:03:54.412 001 11796.13 175.10 52530.51 88888.00 2016-01-01 15:03:54.912 001 11796.12 175.05 52530.50 88888.00 2016-01-01 15:03:55.412 001 11796.16 175.04 52530.45 88888.00 2016-01-01 15:03:55.912 001 11796.17 175.07 52530.47 88888.00 2016-01-01 15:03:56.412 001 11796.22 175.08 52530.51 88888.00 2016-01-01 15:03:56.912 001 11796.20 175.06 52530.51 88888.00 2016-01-01 15:03:57.412 001 11796.15 175.05 52530.50 88888.00 2016-01-01 15:03:57.912 001 11796.16 175.05 52530.51 88888.00 2016-01-01 15:03:58.412 001 11796.25 175.06 52530.51 88888.00 2016-01-01 15:03:58.912 001 11796.24 175.06 52530.55 88888.00 2016-01-01 15:03:59.412 001 11796.26 175.04 52530.55 88888.00 2016-01-01 15:03:59.912 001 11796.30 175.08 52530.55 88888.00 2016-01-01 15:04:00.412 001 11796.31 175.07 52530.55 88888.00 2016-01-01 15:04:00.912 001 11796.28 175.07 52530.57 88888.00 2016-01-01 15:04:01.412 001 11796.30 175.10 52530.55 88888.00 2016-01-01 15:04:01.912 001 11796.30 175.13 52530.53 88888.00 2016-01-01 15:04:02.412 001 11796.30 175.11 52530.50 88888.00 2016-01-01 15:04:02.912 001 11796.33 175.06 52530.53 88888.00 2016-01-01 15:04:03.412 001 11796.38 175.03 52530.57 88888.00 2016-01-01 15:04:03.912 001 11796.39 175.04 52530.59 88888.00 2016-01-01 15:04:04.412 001 11796.41 175.12 52530.54 88888.00 2016-01-01 15:04:04.912 001 11796.44 175.14 52530.53 88888.00 2016-01-01 15:04:05.412 001 11796.42 175.15 52530.54 88888.00 2016-01-01 15:04:05.912 001 11796.46 175.13 52530.51 88888.00 2016-01-01 15:04:06.412 001 11796.42 175.14 52530.49 88888.00 2016-01-01 15:04:06.912 001 11796.42 175.16 52530.46 88888.00 2016-01-01 15:04:07.412 001 11796.42 175.18 52530.46 88888.00 2016-01-01 15:04:07.912 001 11796.43 175.20 52530.53 88888.00 2016-01-01 15:04:08.412 001 11796.44 175.21 52530.54 88888.00 2016-01-01 15:04:08.912 001 11796.47 175.16 52530.56 88888.00 2016-01-01 15:04:09.412 001 11796.43 175.13 52530.56 88888.00 2016-01-01 15:04:09.912 001 11796.42 175.13 52530.56 88888.00 2016-01-01 15:04:10.412 001 11796.34 175.14 52530.58 88888.00 2016-01-01 15:04:10.912 001 11796.37 175.14 52530.56 88888.00 2016-01-01 15:04:11.412 001 11796.40 175.10 52530.54 88888.00 2016-01-01 15:04:11.912 001 11796.41 175.05 52530.51 88888.00 2016-01-01 15:04:12.412 001 11796.39 175.05 52530.51 88888.00 2016-01-01 15:04:12.912 001 11796.35 175.05 52530.53 88888.00 2016-01-01 15:04:13.412 001 11796.33 175.06 52530.51 88888.00 2016-01-01 15:04:13.912 001 11796.33 175.04 52530.50 88888.00 2016-01-01 15:04:14.412 001 11796.33 175.05 52530.49 88888.00 2016-01-01 15:04:14.912 001 11796.35 175.04 52530.54 88888.00 2016-01-01 15:04:15.412 001 11796.37 175.00 52530.55 88888.00 2016-01-01 15:04:15.912 001 11796.39 175.02 52530.51 88888.00 2016-01-01 15:04:16.412 001 11796.35 175.04 52530.51 88888.00 2016-01-01 15:04:16.912 001 11796.39 175.05 52530.50 88888.00 2016-01-01 15:04:17.412 001 11796.35 175.04 52530.55 88888.00 2016-01-01 15:04:17.912 001 11796.34 175.04 52530.57 88888.00 2016-01-01 15:04:18.412 001 11796.34 175.03 52530.57 88888.00 2016-01-01 15:04:18.912 001 11796.37 175.04 52530.55 88888.00 2016-01-01 15:04:19.412 001 11796.39 175.02 52530.54 88888.00 2016-01-01 15:04:19.912 001 11796.38 175.01 52530.55 88888.00 2016-01-01 15:04:20.412 001 11796.40 175.02 52530.55 88888.00 2016-01-01 15:04:20.912 001 11796.44 174.95 52530.56 88888.00 2016-01-01 15:04:21.412 001 11796.48 174.97 52530.60 88888.00 2016-01-01 15:04:21.912 001 11796.46 175.00 52530.59 88888.00 2016-01-01 15:04:22.412 001 11796.47 174.96 52530.55 88888.00 2016-01-01 15:04:22.912 001 11796.41 174.91 52530.53 88888.00 2016-01-01 15:04:23.412 001 11796.43 174.91 52530.53 88888.00 2016-01-01 15:04:23.912 001 11796.44 174.93 52530.53 88888.00 2016-01-01 15:04:24.412 001 11796.47 174.94 52530.55 88888.00 2016-01-01 15:04:24.912 001 11796.51 174.95 52530.56 88888.00 2016-01-01 15:04:25.413 001 11796.51 174.95 52530.57 88888.00 2016-01-01 15:04:25.913 001 11796.49 174.94 52530.55 88888.00 2016-01-01 15:04:26.413 001 11796.51 174.93 52530.54 88888.00 2016-01-01 15:04:26.913 001 11796.53 174.91 52530.54 88888.00 2016-01-01 15:04:27.413 001 11796.53 174.86 52530.51 88888.00 2016-01-01 15:04:27.913 001 11796.56 174.86 52530.51 88888.00 2016-01-01 15:04:28.413 001 11796.55 174.87 52530.51 88888.00 2016-01-01 15:04:28.913 001 11796.57 174.87 52530.51 88888.00 2016-01-01 15:04:29.413 001 11796.57 174.89 52530.53 88888.00 2016-01-01 15:04:29.913 001 11796.56 174.84 52530.54 88888.00 2016-01-01 15:04:30.413 001 11796.51 174.81 52530.53 88888.00 2016-01-01 15:04:30.913 001 11796.53 174.79 52530.56 88888.00 2016-01-01 15:04:31.413 001 11796.57 174.83 52530.58 88888.00 2016-01-01 15:04:31.913 001 11796.59 174.88 52530.58 88888.00 2016-01-01 15:04:32.413 001 11796.59 174.88 52530.56 88888.00 2016-01-01 15:04:32.913 001 11796.63 174.88 52530.55 88888.00 2016-01-01 15:04:33.413 001 11796.63 174.85 52530.53 88888.00 2016-01-01 15:04:33.913 001 11796.66 174.86 52530.51 88888.00 2016-01-01 15:04:34.413 001 11796.66 174.85 52530.47 88888.00 2016-01-01 15:04:34.913 001 11796.65 174.87 52530.48 88888.00 2016-01-01 15:04:35.413 001 11796.65 174.86 52530.47 88888.00 2016-01-01 15:04:35.913 001 11796.69 174.84 52530.48 88888.00 2016-01-01 15:04:36.413 001 11796.72 174.85 52530.48 88888.00 2016-01-01 15:04:36.913 001 11796.72 174.83 52530.55 88888.00 2016-01-01 15:04:37.413 001 11796.72 174.77 52530.57 88888.00 2016-01-01 15:04:37.913 001 11796.72 174.78 52530.53 88888.00 2016-01-01 15:04:38.413 001 11796.74 174.79 52530.54 88888.00 2016-01-01 15:04:38.913 001 11796.74 174.76 52530.53 88888.00 2016-01-01 15:04:39.413 001 11796.70 174.75 52530.51 88888.00 2016-01-01 15:04:39.913 001 11796.72 174.76 52530.53 88888.00 2016-01-01 15:04:40.413 001 11796.70 174.78 52530.54 88888.00 2016-01-01 15:04:40.913 001 11796.69 174.77 52530.54 88888.00 2016-01-01 15:04:41.413 001 11796.69 174.75 52530.55 88888.00 2016-01-01 15:04:41.913 001 11796.73 174.73 52530.54 88888.00 2016-01-01 15:04:42.413 001 11796.75 174.73 52530.54 88888.00 2016-01-01 15:04:42.913 001 11796.75 174.73 52530.55 88888.00 2016-01-01 15:04:43.413 001 11796.76 174.73 52530.57 88888.00 2016-01-01 15:04:43.913 001 11796.76 174.75 52530.54 88888.00 2016-01-01 15:04:44.413 001 11796.77 174.76 52530.54 88888.00 2016-01-01 15:04:44.913 001 11796.76 174.74 52530.54 88888.00 2016-01-01 15:04:45.413 001 11796.74 174.72 52530.56 88888.00 2016-01-01 15:04:45.913 001 11796.76 174.67 52530.53 88888.00 2016-01-01 15:04:46.413 001 11796.79 174.67 52530.51 88888.00 2016-01-01 15:04:46.913 001 11796.76 174.72 52530.54 88888.00 2016-01-01 15:04:47.413 001 11796.81 174.69 52530.56 88888.00 2016-01-01 15:04:47.913 001 11796.79 174.65 52530.56 88888.00 2016-01-01 15:04:48.413 001 11796.76 174.63 52530.55 88888.00 2016-01-01 15:04:48.913 001 11796.75 174.62 52530.51 88888.00 2016-01-01 15:04:49.413 001 11796.69 174.66 52530.50 88888.00 2016-01-01 15:04:49.913 001 11796.74 174.64 52530.53 88888.00 2016-01-01 15:04:50.413 001 11796.75 174.58 52530.53 88888.00 2016-01-01 15:04:50.913 001 11796.74 174.57 52530.51 88888.00 2016-01-01 15:04:51.413 001 11796.70 174.53 52530.53 88888.00 2016-01-01 15:04:51.913 001 11796.70 174.49 52530.53 88888.00 2016-01-01 15:04:52.413 001 11796.69 174.48 52530.55 88888.00 2016-01-01 15:04:52.913 001 11796.67 174.50 52530.53 88888.00 2016-01-01 15:04:53.413 001 11796.69 174.46 52530.53 88888.00 2016-01-01 15:04:53.913 001 11796.67 174.43 52530.50 88888.00 2016-01-01 15:04:54.413 001 11796.66 174.44 52530.47 88888.00 2016-01-01 15:04:54.913 001 11796.66 174.44 52530.47 88888.00 2016-01-01 15:04:55.413 001 11796.70 174.44 52530.46 88888.00 2016-01-01 15:04:55.913 001 11796.77 174.45 52530.45 88888.00 2016-01-01 15:04:56.413 001 11796.78 174.45 52530.46 88888.00 2016-01-01 15:04:56.913 001 11796.73 174.44 52530.47 88888.00 2016-01-01 15:04:57.413 001 11796.73 174.46 52530.43 88888.00 2016-01-01 15:04:57.913 001 11796.74 174.45 52530.46 88888.00 2016-01-01 15:04:58.413 001 11796.72 174.45 52530.49 88888.00 2016-01-01 15:04:58.913 001 11796.68 174.46 52530.50 88888.00 2016-01-01 15:04:59.413 001 11796.67 174.48 52530.47 88888.00 2016-01-01 15:04:59.913 001 11796.68 174.49 52530.47 88888.00 2016-01-01 15:05:00.413 001 11796.70 174.43 52530.46 88888.00 2016-01-01 15:05:00.913 001 11796.68 174.38 52530.49 88888.00 2016-01-01 15:05:01.413 001 11796.69 174.40 52530.53 88888.00 2016-01-01 15:05:01.913 001 11796.72 174.44 52530.51 88888.00 2016-01-01 15:05:02.413 001 11796.70 174.40 52530.51 88888.00 2016-01-01 15:05:02.913 001 11796.73 174.37 52530.53 88888.00 2016-01-01 15:05:03.413 001 11796.74 174.42 52530.53 88888.00 2016-01-01 15:05:03.913 001 11796.73 174.42 52530.50 88888.00 2016-01-01 15:05:04.413 001 11796.70 174.39 52530.51 88888.00 2016-01-01 15:05:04.913 001 11796.67 174.39 52530.56 88888.00 2016-01-01 15:05:05.413 001 11796.72 174.36 52530.54 88888.00 2016-01-01 15:05:05.913 001 11796.75 174.33 52530.51 88888.00 2016-01-01 15:05:06.413 001 11796.75 174.31 52530.51 88888.00 2016-01-01 15:05:06.913 001 11796.73 174.31 52530.53 88888.00 2016-01-01 15:05:07.413 001 11796.76 174.31 52530.51 88888.00 2016-01-01 15:05:07.913 001 11796.78 174.30 52530.47 88888.00 2016-01-01 15:05:08.413 001 11796.78 174.31 52530.51 88888.00 2016-01-01 15:05:08.913 001 11796.78 174.33 52530.51 88888.00 2016-01-01 15:05:09.413 001 11796.84 174.31 52530.46 88888.00 2016-01-01 15:05:09.913 001 11796.88 174.33 52530.47 88888.00 2016-01-01 15:05:10.413 001 11796.87 174.31 52530.47 88888.00 2016-01-01 15:05:10.913 001 11796.85 174.31 52530.47 88888.00 2016-01-01 15:05:11.413 001 11796.83 174.36 52530.50 88888.00 2016-01-01 15:05:11.913 001 11796.83 174.31 52530.53 88888.00 2016-01-01 15:05:12.413 001 11796.77 174.30 52530.51 88888.00 2016-01-01 15:05:12.913 001 11796.75 174.28 52530.51 88888.00 2016-01-01 15:05:13.413 001 11796.75 174.30 52530.51 88888.00 2016-01-01 15:05:13.913 001 11796.75 174.31 52530.50 88888.00 2016-01-01 15:05:14.413 001 11796.79 174.31 52530.50 88888.00 2016-01-01 15:05:14.913 001 11796.75 174.28 52530.49 88888.00 2016-01-01 15:05:15.413 001 11796.75 174.27 52530.51 88888.00 2016-01-01 15:05:15.913 001 11796.76 174.29 52530.49 88888.00 2016-01-01 15:05:16.413 001 11796.76 174.29 52530.48 88888.00 2016-01-01 15:05:16.913 001 11796.74 174.33 52530.46 88888.00 2016-01-01 15:05:17.413 001 11796.73 174.29 52530.41 88888.00 2016-01-01 15:05:17.913 001 11796.72 174.25 52530.43 88888.00 2016-01-01 15:05:18.413 001 11796.72 174.28 52530.47 88888.00 2016-01-01 15:05:18.913 001 11796.72 174.35 52530.48 88888.00 2016-01-01 15:05:19.413 001 11796.69 174.33 52530.48 88888.00 2016-01-01 15:05:19.913 001 11796.70 174.30 52530.46 88888.00 2016-01-01 15:05:20.413 001 11796.70 174.31 52530.48 88888.00 2016-01-01 15:05:20.913 001 11796.73 174.33 52530.46 88888.00 2016-01-01 15:05:21.413 001 11796.73 174.30 52530.43 88888.00 2016-01-01 15:05:21.913 001 11796.72 174.29 52530.46 88888.00 2016-01-01 15:05:22.413 001 11796.74 174.28 52530.45 88888.00 2016-01-01 15:05:22.913 001 11796.74 174.28 52530.46 88888.00 2016-01-01 15:05:23.413 001 11796.73 174.34 52530.50 88888.00 2016-01-01 15:05:23.913 001 11796.70 174.34 52530.50 88888.00 2016-01-01 15:05:24.413 001 11796.67 174.33 52530.46 88888.00 2016-01-01 15:05:24.913 001 11796.66 174.31 52530.43 88888.00 2016-01-01 15:05:25.413 001 11796.66 174.31 52530.41 88888.00 2016-01-01 15:05:25.913 001 11796.67 174.34 52530.42 88888.00 2016-01-01 15:05:26.413 001 11796.67 174.33 52530.45 88888.00 2016-01-01 15:05:26.913 001 11796.66 174.30 52530.46 88888.00 2016-01-01 15:05:27.413 001 11796.67 174.30 52530.46 88888.00 2016-01-01 15:05:27.913 001 11796.70 174.31 52530.49 88888.00 2016-01-01 15:05:28.413 001 11796.67 174.34 52530.50 88888.00 2016-01-01 15:05:28.913 001 11796.66 174.34 52530.51 88888.00 2016-01-01 15:05:29.413 001 11796.69 174.34 52530.50 88888.00 2016-01-01 15:05:29.913 001 11796.69 174.31 52530.53 88888.00 2016-01-01 15:05:30.413 001 11796.68 174.29 52530.54 88888.00 2016-01-01 15:05:30.913 001 11796.70 174.29 52530.54 88888.00 2016-01-01 15:05:31.413 001 11796.68 174.27 52530.53 88888.00 2016-01-01 15:05:31.913 001 11796.74 174.30 52530.53 88888.00 2016-01-01 15:05:32.413 001 11796.70 174.31 52530.49 88888.00 2016-01-01 15:05:32.913 001 11796.70 174.30 52530.50 88888.00 2016-01-01 15:05:33.413 001 11796.70 174.31 52530.56 88888.00 2016-01-01 15:05:33.913 001 11796.72 174.29 52530.51 88888.00 2016-01-01 15:05:34.413 001 11796.73 174.24 52530.43 88888.00 2016-01-01 15:05:34.913 001 11796.70 174.21 52530.45 88888.00 2016-01-01 15:05:35.413 001 11796.69 174.20 52530.47 88888.00 2016-01-01 15:05:35.913 001 11796.69 174.15 52530.49 88888.00 2016-01-01 15:05:36.413 001 11796.68 174.15 52530.50 88888.00 2016-01-01 15:05:36.913 001 11796.66 174.19 52530.53 88888.00 2016-01-01 15:05:37.413 001 11796.64 174.18 52530.51 88888.00 2016-01-01 15:05:37.913 001 11796.64 174.18 52530.50 88888.00 2016-01-01 15:05:38.413 001 11796.68 174.18 52530.51 88888.00 2016-01-01 15:05:38.913 001 11796.74 174.18 52530.55 88888.00 2016-01-01 15:05:39.413 001 11796.73 174.20 52530.54 88888.00 2016-01-01 15:05:39.913 001 11796.75 174.18 52530.54 88888.00 2016-01-01 15:05:40.413 001 11796.74 174.16 52530.58 88888.00 2016-01-01 15:05:40.913 001 11796.74 174.15 52530.58 88888.00 2016-01-01 15:05:41.413 001 11796.72 174.13 52530.54 88888.00 2016-01-01 15:05:41.913 001 11796.69 174.15 52530.48 88888.00 2016-01-01 15:05:42.413 001 11796.75 174.14 52530.49 88888.00 2016-01-01 15:05:42.913 001 11796.79 174.11 52530.45 88888.00 2016-01-01 15:05:43.413 001 11796.78 174.06 52530.48 88888.00 2016-01-01 15:05:43.913 001 11796.81 174.13 52530.51 88888.00 2016-01-01 15:05:44.413 001 11796.82 174.17 52530.51 88888.00 2016-01-01 15:05:44.913 001 11796.79 174.17 52530.50 88888.00 2016-01-01 15:05:45.413 001 11796.78 174.17 52530.49 88888.00 2016-01-01 15:05:45.913 001 11796.81 174.17 52530.49 88888.00 2016-01-01 15:05:46.413 001 11796.82 174.14 52530.48 88888.00 2016-01-01 15:05:46.913 001 11796.84 174.13 52530.49 88888.00 2016-01-01 15:05:47.413 001 11796.83 174.14 52530.51 88888.00 2016-01-01 15:05:47.913 001 11796.88 174.11 52530.51 88888.00 2016-01-01 15:05:48.413 001 11796.90 174.10 52530.51 88888.00 2016-01-01 15:05:48.913 001 11796.84 174.11 52530.48 88888.00 2016-01-01 15:05:49.413 001 11796.87 174.15 52530.49 88888.00 2016-01-01 15:05:49.913 001 11796.90 174.17 52530.49 88888.00 2016-01-01 15:05:50.413 001 11796.94 174.13 52530.45 88888.00 2016-01-01 15:05:50.913 001 11796.93 174.14 52530.46 88888.00 2016-01-01 15:05:51.413 001 11796.91 174.18 52530.45 88888.00 2016-01-01 15:05:51.913 001 11796.93 174.16 52530.42 88888.00 2016-01-01 15:05:52.413 001 11796.99 174.16 52530.45 88888.00 2016-01-01 15:05:52.913 001 11797.02 174.15 52530.46 88888.00 2016-01-01 15:05:53.413 001 11797.02 174.18 52530.46 88888.00 2016-01-01 15:05:53.913 001 11797.02 174.19 52530.48 88888.00 2016-01-01 15:05:54.413 001 11797.02 174.19 52530.49 88888.00 2016-01-01 15:05:54.913 001 11797.05 174.18 52530.46 88888.00 2016-01-01 15:05:55.413 001 11797.04 174.17 52530.46 88888.00 2016-01-01 15:05:55.913 001 11797.04 174.15 52530.46 88888.00 2016-01-01 15:05:56.413 001 11797.03 174.16 52530.47 88888.00 2016-01-01 15:05:56.913 001 11797.03 174.16 52530.49 88888.00 2016-01-01 15:05:57.413 001 11797.05 174.15 52530.48 88888.00 2016-01-01 15:05:57.913 001 11797.05 174.14 52530.42 88888.00 2016-01-01 15:05:58.413 001 11797.04 174.09 52530.40 88888.00 2016-01-01 15:05:58.913 001 11797.00 174.15 52530.41 88888.00 2016-01-01 15:05:59.413 001 11796.95 174.17 52530.45 88888.00 2016-01-01 15:05:59.913 001 11796.99 174.17 52530.45 88888.00 2016-01-01 15:06:00.413 001 11797.00 174.20 52530.41 88888.00 2016-01-01 15:06:00.913 001 11797.02 174.21 52530.38 88888.00 2016-01-01 15:06:01.413 001 11797.03 174.19 52530.36 88888.00 2016-01-01 15:06:01.913 001 11796.98 174.14 52530.38 88888.00 2016-01-01 15:06:02.413 001 11796.98 174.18 52530.39 88888.00 2016-01-01 15:06:02.913 001 11796.99 174.18 52530.41 88888.00 2016-01-01 15:06:03.413 001 11796.99 174.16 52530.42 88888.00 2016-01-01 15:06:03.913 001 11797.00 174.15 52530.45 88888.00 2016-01-01 15:06:04.413 001 11797.00 174.16 52530.43 88888.00 2016-01-01 15:06:04.913 001 11796.98 174.15 52530.43 88888.00 2016-01-01 15:06:05.413 001 11796.99 174.17 52530.42 88888.00 2016-01-01 15:06:05.913 001 11797.00 174.15 52530.45 88888.00 2016-01-01 15:06:06.413 001 11797.01 174.14 52530.47 88888.00 2016-01-01 15:06:06.913 001 11797.00 174.15 52530.43 88888.00 2016-01-01 15:06:07.413 001 11797.00 174.16 52530.40 88888.00 2016-01-01 15:06:07.913 001 11796.96 174.10 52530.41 88888.00 2016-01-01 15:06:08.413 001 11796.95 174.09 52530.41 88888.00 2016-01-01 15:06:08.913 001 11796.95 174.09 52530.43 88888.00 2016-01-01 15:06:09.413 001 11796.94 174.07 52530.46 88888.00 2016-01-01 15:06:09.913 001 11796.93 174.06 52530.46 88888.00 2016-01-01 15:06:10.413 001 11796.92 174.05 52530.43 88888.00 2016-01-01 15:06:10.913 001 11796.90 174.05 52530.45 88888.00 2016-01-01 15:06:11.413 001 11796.93 173.97 52530.45 88888.00 2016-01-01 15:06:11.913 001 11796.92 173.94 52530.42 88888.00 2016-01-01 15:06:12.413 001 11796.90 173.97 52530.41 88888.00 2016-01-01 15:06:12.913 001 11796.90 173.98 52530.43 88888.00 2016-01-01 15:06:13.413 001 11796.93 173.98 52530.45 88888.00 2016-01-01 15:06:13.913 001 11796.91 173.97 52530.45 88888.00 2016-01-01 15:06:14.413 001 11796.90 173.96 52530.43 88888.00 2016-01-01 15:06:14.913 001 11796.91 173.96 52530.48 88888.00 2016-01-01 15:06:15.413 001 11796.88 173.91 52530.47 88888.00 2016-01-01 15:06:15.913 001 11796.86 173.92 52530.43 88888.00 2016-01-01 15:06:16.413 001 11796.91 173.90 52530.42 88888.00 2016-01-01 15:06:16.913 001 11796.93 173.91 52530.47 88888.00 2016-01-01 15:06:17.413 001 11796.91 173.90 52530.50 88888.00 2016-01-01 15:06:17.913 001 11796.87 173.92 52530.51 88888.00 2016-01-01 15:06:18.413 001 11796.88 173.98 52530.47 88888.00 2016-01-01 15:06:18.913 001 11796.88 173.91 52530.43 88888.00 2016-01-01 15:06:19.413 001 11796.90 173.89 52530.42 88888.00 2016-01-01 15:06:19.913 001 11796.92 173.91 52530.45 88888.00 2016-01-01 15:06:20.413 001 11796.92 173.89 52530.43 88888.00 2016-01-01 15:06:20.913 001 11796.94 173.92 52530.46 88888.00 2016-01-01 15:06:21.413 001 11796.95 173.94 52530.46 88888.00 2016-01-01 15:06:21.913 001 11796.98 173.92 52530.50 88888.00 2016-01-01 15:06:22.413 001 11796.98 173.90 52530.46 88888.00 2016-01-01 15:06:22.913 001 11796.99 173.90 52530.40 88888.00 2016-01-01 15:06:23.413 001 11797.01 173.94 52530.38 88888.00 2016-01-01 15:06:23.913 001 11797.03 173.96 52530.40 88888.00 2016-01-01 15:06:24.413 001 11797.08 173.96 52530.43 88888.00 2016-01-01 15:06:24.913 001 11797.10 173.96 52530.45 88888.00 2016-01-01 15:06:25.413 001 11797.08 173.97 52530.42 88888.00 2016-01-01 15:06:25.913 001 11797.07 173.92 52530.46 88888.00 2016-01-01 15:06:26.413 001 11797.05 173.95 52530.43 88888.00 2016-01-01 15:06:26.913 001 11797.04 173.96 52530.38 88888.00 2016-01-01 15:06:27.413 001 11797.07 173.92 52530.37 88888.00 2016-01-01 15:06:27.913 001 11797.08 173.92 52530.41 88888.00 2016-01-01 15:06:28.413 001 11797.05 173.94 52530.42 88888.00 2016-01-01 15:06:28.913 001 11797.02 173.95 52530.43 88888.00 2016-01-01 15:06:29.413 001 11797.02 173.95 52530.43 88888.00 2016-01-01 15:06:29.913 001 11797.02 173.96 52530.46 88888.00 2016-01-01 15:06:30.413 001 11797.08 173.97 52530.47 88888.00 2016-01-01 15:06:30.913 001 11797.09 173.98 52530.46 88888.00 2016-01-01 15:06:31.413 001 11797.07 173.97 52530.46 88888.00 2016-01-01 15:06:31.913 001 11797.07 173.89 52530.43 88888.00 2016-01-01 15:06:32.413 001 11797.11 173.89 52530.42 88888.00 2016-01-01 15:06:32.913 001 11797.16 173.92 52530.46 88888.00 2016-01-01 15:06:33.413 001 11797.16 173.94 52530.48 88888.00 2016-01-01 15:06:33.913 001 11797.18 173.98 52530.46 88888.00 2016-01-01 15:06:34.413 001 11797.17 173.99 52530.49 88888.00 2016-01-01 15:06:34.913 001 11797.18 173.96 52530.50 88888.00 2016-01-01 15:06:35.413 001 11797.14 173.90 52530.49 88888.00 2016-01-01 15:06:35.913 001 11797.20 173.91 52530.50 88888.00 2016-01-01 15:06:36.413 001 11797.25 173.92 52530.49 88888.00 2016-01-01 15:06:36.913 001 11797.21 173.96 52530.50 88888.00 2016-01-01 15:06:37.413 001 11797.21 173.98 52530.50 88888.00 2016-01-01 15:06:37.913 001 11797.22 173.97 52530.54 88888.00 2016-01-01 15:06:38.413 001 11797.26 173.98 52530.59 88888.00 2016-01-01 15:06:38.913 001 11797.26 173.97 52530.60 88888.00 2016-01-01 15:06:39.413 001 11797.23 173.97 52530.54 88888.00 2016-01-01 15:06:39.913 001 11797.23 173.96 52530.49 88888.00 2016-01-01 15:06:40.413 001 11797.23 173.95 52530.50 88888.00 2016-01-01 15:06:40.913 001 11797.23 173.98 52530.49 88888.00 2016-01-01 15:06:41.413 001 11797.26 174.01 52530.51 88888.00 2016-01-01 15:06:41.913 001 11797.26 174.04 52530.51 88888.00 2016-01-01 15:06:42.413 001 11797.23 174.06 52530.51 88888.00 2016-01-01 15:06:42.913 001 11797.26 174.04 52530.50 88888.00 2016-01-01 15:06:43.413 001 11797.29 174.03 52530.51 88888.00 2016-01-01 15:06:43.913 001 11797.26 174.07 52530.53 88888.00 2016-01-01 15:06:44.413 001 11797.27 174.09 52530.54 88888.00 2016-01-01 15:06:44.913 001 11797.29 174.11 52530.51 88888.00 2016-01-01 15:06:45.413 001 11797.26 174.11 52530.51 88888.00 2016-01-01 15:06:45.913 001 11797.25 174.11 52530.55 88888.00 2016-01-01 15:06:46.413 001 11797.25 174.10 52530.56 88888.00 2016-01-01 15:06:46.913 001 11797.26 174.08 52530.57 88888.00 2016-01-01 15:06:47.413 001 11797.20 174.06 52530.59 88888.00 2016-01-01 15:06:47.913 001 11797.20 174.07 52530.58 88888.00 2016-01-01 15:06:48.413 001 11797.21 174.06 52530.55 88888.00 2016-01-01 15:06:48.913 001 11797.27 174.04 52530.55 88888.00 2016-01-01 15:06:49.413 001 11797.26 174.05 52530.58 88888.00 2016-01-01 15:06:49.913 001 11797.22 174.05 52530.60 88888.00 2016-01-01 15:06:50.413 001 11797.20 174.05 52530.62 88888.00 2016-01-01 15:06:50.913 001 11797.20 174.13 52530.60 88888.00 2016-01-01 15:06:51.413 001 11797.22 174.18 52530.59 88888.00 2016-01-01 15:06:51.913 001 11797.20 174.16 52530.58 88888.00 2016-01-01 15:06:52.413 001 11797.16 174.13 52530.60 88888.00 2016-01-01 15:06:52.913 001 11797.20 174.09 52530.60 88888.00 2016-01-01 15:06:53.413 001 11797.18 174.09 52530.59 88888.00 2016-01-01 15:06:53.913 001 11797.17 174.09 52530.57 88888.00 2016-01-01 15:06:54.413 001 11797.13 174.09 52530.56 88888.00 2016-01-01 15:06:54.913 001 11797.14 174.10 52530.58 88888.00 2016-01-01 15:06:55.413 001 11797.17 174.15 52530.58 88888.00 2016-01-01 15:06:55.913 001 11797.17 174.18 52530.57 88888.00 2016-01-01 15:06:56.413 001 11797.17 174.17 52530.59 88888.00 2016-01-01 15:06:56.913 001 11797.12 174.14 52530.60 88888.00 2016-01-01 15:06:57.413 001 11797.13 174.14 52530.62 88888.00 2016-01-01 15:06:57.913 001 11797.13 174.14 52530.60 88888.00 2016-01-01 15:06:58.413 001 11797.17 174.15 52530.59 88888.00 2016-01-01 15:06:58.913 001 11797.19 174.10 52530.58 88888.00 2016-01-01 15:06:59.404 001 11797.17 174.10 52530.59 88888.00 2016-01-01 15:06:59.904 001 11797.16 174.10 52530.56 88888.00 2016-01-01 15:07:00.404 001 11797.11 174.11 52530.59 88888.00 2016-01-01 15:07:00.904 001 11797.11 174.07 52530.60 88888.00 2016-01-01 15:07:01.404 001 11797.11 174.06 52530.63 88888.00 2016-01-01 15:07:01.904 001 11797.17 174.06 52530.62 88888.00 2016-01-01 15:07:02.404 001 11797.13 174.07 52530.64 88888.00 2016-01-01 15:07:02.904 001 11797.13 174.17 52530.64 88888.00 2016-01-01 15:07:03.404 001 11797.16 174.20 52530.59 88888.00 2016-01-01 15:07:03.904 001 11797.18 174.17 52530.58 88888.00 2016-01-01 15:07:04.404 001 11797.22 174.13 52530.62 88888.00 2016-01-01 15:07:04.904 001 11797.22 174.15 52530.57 88888.00 2016-01-01 15:07:05.404 001 11797.23 174.18 52530.59 88888.00 2016-01-01 15:07:05.904 001 11797.20 174.21 52530.60 88888.00 2016-01-01 15:07:06.404 001 11797.16 174.19 52530.63 88888.00 2016-01-01 15:07:06.904 001 11797.14 174.15 52530.68 88888.00 2016-01-01 15:07:07.404 001 11797.21 174.20 52530.69 88888.00 2016-01-01 15:07:07.904 001 11797.22 174.24 52530.66 88888.00 2016-01-01 15:07:08.404 001 11797.22 174.28 52530.64 88888.00 2016-01-01 15:07:08.904 001 11797.25 174.28 52530.65 88888.00 2016-01-01 15:07:09.404 001 11797.34 174.31 52530.62 88888.00 2016-01-01 15:07:09.904 001 11797.34 174.29 52530.58 88888.00 2016-01-01 15:07:10.404 001 11797.29 174.28 52530.60 88888.00 2016-01-01 15:07:10.904 001 11797.25 174.28 52530.62 88888.00 2016-01-01 15:07:11.404 001 11797.25 174.25 52530.60 88888.00 2016-01-01 15:07:11.904 001 11797.26 174.27 52530.58 88888.00 2016-01-01 15:07:12.404 001 11797.25 174.27 52530.60 88888.00 2016-01-01 15:07:12.904 001 11797.21 174.27 52530.60 88888.00 2016-01-01 15:07:13.404 001 11797.25 174.28 52530.63 88888.00 2016-01-01 15:07:13.904 001 11797.29 174.28 52530.65 88888.00 2016-01-01 15:07:14.404 001 11797.28 174.27 52530.66 88888.00 2016-01-01 15:07:14.904 001 11797.26 174.29 52530.71 88888.00 2016-01-01 15:07:15.404 001 11797.27 174.31 52530.69 88888.00 2016-01-01 15:07:15.904 001 11797.31 174.34 52530.64 88888.00 2016-01-01 15:07:16.404 001 11797.34 174.36 52530.56 88888.00 2016-01-01 15:07:16.904 001 11797.37 174.31 52530.56 88888.00 2016-01-01 15:07:17.404 001 11797.33 174.26 52530.57 88888.00 2016-01-01 15:07:17.904 001 11797.25 174.26 52530.57 88888.00 2016-01-01 15:07:18.404 001 11797.26 174.31 52530.55 88888.00 2016-01-01 15:07:18.904 001 11797.29 174.33 52530.55 88888.00 2016-01-01 15:07:19.404 001 11797.30 174.33 52530.60 88888.00 2016-01-01 15:07:19.904 001 11797.28 174.33 52530.63 88888.00 2016-01-01 15:07:20.404 001 11797.29 174.29 52530.59 88888.00 2016-01-01 15:07:20.904 001 11797.29 174.29 52530.57 88888.00 2016-01-01 15:07:21.404 001 11797.27 174.31 52530.60 88888.00 2016-01-01 15:07:21.904 001 11797.20 174.30 52530.66 88888.00 2016-01-01 15:07:22.404 001 11797.16 174.26 52530.66 88888.00 2016-01-01 15:07:22.904 001 11797.17 174.27 52530.66 88888.00 2016-01-01 15:07:23.404 001 11797.19 174.27 52530.71 88888.00 2016-01-01 15:07:23.904 001 11797.21 174.27 52530.69 88888.00 2016-01-01 15:07:24.404 001 11797.23 174.21 52530.63 88888.00 2016-01-01 15:07:24.904 001 11797.25 174.21 52530.62 88888.00 2016-01-01 15:07:25.404 001 11797.20 174.23 52530.62 88888.00 2016-01-01 15:07:25.904 001 11797.18 174.25 52530.63 88888.00 2016-01-01 15:07:26.404 001 11797.21 174.25 52530.66 88888.00 2016-01-01 15:07:26.904 001 11797.21 174.25 52530.67 88888.00 2016-01-01 15:07:27.404 001 11797.20 174.26 52530.69 88888.00 2016-01-01 15:07:27.904 001 11797.18 174.27 52530.68 88888.00 2016-01-01 15:07:28.404 001 11797.19 174.31 52530.67 88888.00 2016-01-01 15:07:28.904 001 11797.18 174.26 52530.67 88888.00 2016-01-01 15:07:29.404 001 11797.19 174.26 52530.67 88888.00 2016-01-01 15:07:29.904 001 11797.19 174.27 52530.71 88888.00 2016-01-01 15:07:30.404 001 11797.20 174.28 52530.67 88888.00 2016-01-01 15:07:30.904 001 11797.20 174.30 52530.64 88888.00 2016-01-01 15:07:31.404 001 11797.20 174.31 52530.63 88888.00 2016-01-01 15:07:31.904 001 11797.19 174.33 52530.65 88888.00 2016-01-01 15:07:32.404 001 11797.17 174.31 52530.65 88888.00 2016-01-01 15:07:32.904 001 11797.16 174.30 52530.65 88888.00 2016-01-01 15:07:33.404 001 11797.13 174.28 52530.64 88888.00 2016-01-01 15:07:33.904 001 11797.14 174.25 52530.59 88888.00 2016-01-01 15:07:34.404 001 11797.19 174.27 52530.62 88888.00 2016-01-01 15:07:34.904 001 11797.18 174.26 52530.62 88888.00 2016-01-01 15:07:35.404 001 11797.12 174.29 52530.68 88888.00 2016-01-01 15:07:35.904 001 11797.11 174.31 52530.71 88888.00 2016-01-01 15:07:36.404 001 11797.16 174.34 52530.63 88888.00 2016-01-01 15:07:36.904 001 11797.17 174.31 52530.58 88888.00 2016-01-01 15:07:37.404 001 11797.17 174.28 52530.64 88888.00 2016-01-01 15:07:37.904 001 11797.20 174.24 52530.65 88888.00 2016-01-01 15:07:38.404 001 11797.18 174.26 52530.67 88888.00 2016-01-01 15:07:38.904 001 11797.20 174.30 52530.67 88888.00 2016-01-01 15:07:39.404 001 11797.22 174.29 52530.64 88888.00 2016-01-01 15:07:39.904 001 11797.21 174.26 52530.63 88888.00 2016-01-01 15:07:40.404 001 11797.19 174.27 52530.68 88888.00 2016-01-01 15:07:40.904 001 11797.21 174.27 52530.69 88888.00 2016-01-01 15:07:41.404 001 11797.23 174.26 52530.65 88888.00 2016-01-01 15:07:41.904 001 11797.23 174.24 52530.66 88888.00 2016-01-01 15:07:42.404 001 11797.25 174.21 52530.69 88888.00 2016-01-01 15:07:42.904 001 11797.26 174.25 52530.68 88888.00 2016-01-01 15:07:43.404 001 11797.21 174.29 52530.66 88888.00 2016-01-01 15:07:43.904 001 11797.22 174.25 52530.66 88888.00 2016-01-01 15:07:44.404 001 11797.26 174.23 52530.67 88888.00 2016-01-01 15:07:44.904 001 11797.25 174.24 52530.69 88888.00 2016-01-01 15:07:45.404 001 11797.23 174.25 52530.71 88888.00 2016-01-01 15:07:45.904 001 11797.26 174.25 52530.73 88888.00 2016-01-01 15:07:46.404 001 11797.25 174.21 52530.76 88888.00 2016-01-01 15:07:46.904 001 11797.21 174.17 52530.77 88888.00 2016-01-01 15:07:47.404 001 11797.23 174.21 52530.77 88888.00 2016-01-01 15:07:47.904 001 11797.21 174.23 52530.74 88888.00 2016-01-01 15:07:48.404 001 11797.20 174.17 52530.74 88888.00 2016-01-01 15:07:48.904 001 11797.19 174.11 52530.76 88888.00 2016-01-01 15:07:49.404 001 11797.20 174.08 52530.75 88888.00 2016-01-01 15:07:49.904 001 11797.27 174.09 52530.77 88888.00 2016-01-01 15:07:50.404 001 11797.26 174.06 52530.77 88888.00 2016-01-01 15:07:50.904 001 11797.23 174.03 52530.75 88888.00 2016-01-01 15:07:51.404 001 11797.29 174.09 52530.76 88888.00 2016-01-01 15:07:51.904 001 11797.31 174.11 52530.76 88888.00 2016-01-01 15:07:52.404 001 11797.28 174.08 52530.77 88888.00 2016-01-01 15:07:52.904 001 11797.22 174.04 52530.78 88888.00 2016-01-01 15:07:53.404 001 11797.21 174.04 52530.75 88888.00 2016-01-01 15:07:53.904 001 11797.22 174.07 52530.81 88888.00 2016-01-01 15:07:54.404 001 11797.21 174.05 52530.81 88888.00 2016-01-01 15:07:54.904 001 11797.25 174.00 52530.73 88888.00 2016-01-01 15:07:55.404 001 11797.27 174.01 52530.72 88888.00 2016-01-01 15:07:55.904 001 11797.27 174.01 52530.76 88888.00 2016-01-01 15:07:56.404 001 11797.29 173.98 52530.77 88888.00 2016-01-01 15:07:56.904 001 11797.28 173.98 52530.77 88888.00 2016-01-01 15:07:57.404 001 11797.26 173.96 52530.81 88888.00 2016-01-01 15:07:57.904 001 11797.23 173.97 52530.82 88888.00 2016-01-01 15:07:58.404 001 11797.26 173.97 52530.80 88888.00 2016-01-01 15:07:58.904 001 11797.26 173.92 52530.80 88888.00 2016-01-01 15:07:59.404 001 11797.21 173.89 52530.82 88888.00 2016-01-01 15:07:59.904 001 11797.21 173.92 52530.84 88888.00 2016-01-01 15:08:00.404 001 11797.22 173.90 52530.82 88888.00 2016-01-01 15:08:00.904 001 11797.30 173.86 52530.74 88888.00 2016-01-01 15:08:01.404 001 11797.38 173.88 52530.67 88888.00 2016-01-01 15:08:01.904 001 11797.38 173.96 52530.67 88888.00 2016-01-01 15:08:02.404 001 11797.38 173.94 52530.65 88888.00 2016-01-01 15:08:02.904 001 11797.37 173.94 52530.72 88888.00 2016-01-01 15:08:03.404 001 11797.33 173.90 52530.78 88888.00 2016-01-01 15:08:03.904 001 11797.37 173.90 52530.72 88888.00 2016-01-01 15:08:04.404 001 11797.28 173.92 52530.71 88888.00 2016-01-01 15:08:04.904 001 11797.22 173.94 52530.73 88888.00 2016-01-01 15:08:05.404 001 11797.23 173.92 52530.72 88888.00 2016-01-01 15:08:05.904 001 11797.34 173.89 52530.66 88888.00 2016-01-01 15:08:06.404 001 11797.36 173.92 52530.68 88888.00 2016-01-01 15:08:06.904 001 11797.38 173.94 52530.67 88888.00 2016-01-01 15:08:07.404 001 11797.38 173.94 52530.66 88888.00 2016-01-01 15:08:07.904 001 11797.39 173.90 52530.67 88888.00 2016-01-01 15:08:08.404 001 11797.38 173.88 52530.64 88888.00 2016-01-01 15:08:08.904 001 11797.31 173.88 52530.66 88888.00 2016-01-01 15:08:09.404 001 11797.33 173.91 52530.65 88888.00 2016-01-01 15:08:09.904 001 11797.33 173.91 52530.64 88888.00 2016-01-01 15:08:10.404 001 11797.35 173.91 52530.66 88888.00 2016-01-01 15:08:10.904 001 11797.37 173.89 52530.66 88888.00 2016-01-01 15:08:11.404 001 11797.38 173.82 52530.67 88888.00 2016-01-01 15:08:11.904 001 11797.31 173.82 52530.71 88888.00 2016-01-01 15:08:12.404 001 11797.37 173.87 52530.65 88888.00 2016-01-01 15:08:12.904 001 11797.43 173.84 52530.64 88888.00 2016-01-01 15:08:13.404 001 11797.42 173.81 52530.65 88888.00 2016-01-01 15:08:13.904 001 11797.43 173.86 52530.62 88888.00 2016-01-01 15:08:14.404 001 11797.42 173.84 52530.64 88888.00 2016-01-01 15:08:14.904 001 11797.43 173.82 52530.67 88888.00 2016-01-01 15:08:15.404 001 11797.43 173.87 52530.66 88888.00 2016-01-01 15:08:15.904 001 11797.43 173.88 52530.68 88888.00 2016-01-01 15:08:16.404 001 11797.42 173.87 52530.65 88888.00 2016-01-01 15:08:16.904 001 11797.36 173.87 52530.63 88888.00 2016-01-01 15:08:17.404 001 11797.29 173.81 52530.66 88888.00 2016-01-01 15:08:17.904 001 11797.29 173.79 52530.66 88888.00 2016-01-01 15:08:18.404 001 11797.35 173.82 52530.65 88888.00 2016-01-01 15:08:18.904 001 11797.33 173.82 52530.62 88888.00 2016-01-01 15:08:19.404 001 11797.33 173.85 52530.65 88888.00 2016-01-01 15:08:19.904 001 11797.38 173.84 52530.67 88888.00 2016-01-01 15:08:20.404 001 11797.38 173.81 52530.67 88888.00 2016-01-01 15:08:20.904 001 11797.34 173.77 52530.69 88888.00 2016-01-01 15:08:21.404 001 11797.34 173.77 52530.68 88888.00 2016-01-01 15:08:21.904 001 11797.34 173.82 52530.65 88888.00 2016-01-01 15:08:22.404 001 11797.35 173.82 52530.63 88888.00 2016-01-01 15:08:22.904 001 11797.37 173.80 52530.63 88888.00 2016-01-01 15:08:23.404 001 11797.38 173.79 52530.62 88888.00 2016-01-01 15:08:23.904 001 11797.43 173.84 52530.59 88888.00 2016-01-01 15:08:24.404 001 11797.46 173.84 52530.58 88888.00 2016-01-01 15:08:24.904 001 11797.47 173.82 52530.62 88888.00 2016-01-01 15:08:25.404 001 11797.52 173.80 52530.63 88888.00 2016-01-01 15:08:25.904 001 11797.46 173.80 52530.66 88888.00 2016-01-01 15:08:26.404 001 11797.45 173.79 52530.67 88888.00 2016-01-01 15:08:26.904 001 11797.44 173.79 52530.64 88888.00 2016-01-01 15:08:27.404 001 11797.39 173.81 52530.66 88888.00 2016-01-01 15:08:27.904 001 11797.36 173.82 52530.66 88888.00 2016-01-01 15:08:28.404 001 11797.38 173.84 52530.62 88888.00 2016-01-01 15:08:28.904 001 11797.43 173.81 52530.62 88888.00 2016-01-01 15:08:29.404 001 11797.45 173.79 52530.63 88888.00 2016-01-01 15:08:29.904 001 11797.51 173.82 52530.63 88888.00 2016-01-01 15:08:30.404 001 11797.48 173.81 52530.68 88888.00 2016-01-01 15:08:30.904 001 11797.47 173.82 52530.67 88888.00 2016-01-01 15:08:31.404 001 11797.49 173.85 52530.69 88888.00 2016-01-01 15:08:31.904 001 11797.49 173.91 52530.72 88888.00 2016-01-01 15:08:32.404 001 11797.43 173.90 52530.73 88888.00 2016-01-01 15:08:32.904 001 11797.46 173.89 52530.65 88888.00 2016-01-01 15:08:33.404 001 11797.47 173.90 52530.62 88888.00 2016-01-01 15:08:33.904 001 11797.47 173.89 52530.66 88888.00 2016-01-01 15:08:34.404 001 11797.46 173.88 52530.67 88888.00 2016-01-01 15:08:34.904 001 11797.46 173.86 52530.66 88888.00 2016-01-01 15:08:35.404 001 11797.54 173.85 52530.63 88888.00 2016-01-01 15:08:35.904 001 11797.52 173.87 52530.63 88888.00 2016-01-01 15:08:36.404 001 11797.47 173.82 52530.62 88888.00 2016-01-01 15:08:36.904 001 11797.47 173.81 52530.65 88888.00 2016-01-01 15:08:37.404 001 11797.54 173.90 52530.60 88888.00 2016-01-01 15:08:37.904 001 11797.54 173.88 52530.63 88888.00 2016-01-01 15:08:38.404 001 11797.53 173.87 52530.62 88888.00 2016-01-01 15:08:38.904 001 11797.53 173.90 52530.66 88888.00 2016-01-01 15:08:39.404 001 11797.49 173.92 52530.63 88888.00 2016-01-01 15:08:39.904 001 11797.52 173.92 52530.59 88888.00 2016-01-01 15:08:40.404 001 11797.48 173.91 52530.60 88888.00 2016-01-01 15:08:40.904 001 11797.44 173.88 52530.63 88888.00 2016-01-01 15:08:41.404 001 11797.44 173.89 52530.66 88888.00 2016-01-01 15:08:41.904 001 11797.46 173.88 52530.68 88888.00 2016-01-01 15:08:42.404 001 11797.51 173.90 52530.67 88888.00 2016-01-01 15:08:42.904 001 11797.51 173.92 52530.67 88888.00 2016-01-01 15:08:43.404 001 11797.47 173.89 52530.72 88888.00 2016-01-01 15:08:43.904 001 11797.38 173.87 52530.83 88888.00 2016-01-01 15:08:44.404 001 11797.35 173.84 52530.86 88888.00 2016-01-01 15:08:44.904 001 11797.35 173.84 52530.83 88888.00 2016-01-01 15:08:45.404 001 11797.38 173.86 52530.78 88888.00 2016-01-01 15:08:45.904 001 11797.43 173.87 52530.73 88888.00 2016-01-01 15:08:46.404 001 11797.45 173.86 52530.74 88888.00 2016-01-01 15:08:46.904 001 11797.45 173.85 52530.76 88888.00 2016-01-01 15:08:47.404 001 11797.45 173.84 52530.74 88888.00 2016-01-01 15:08:47.904 001 11797.45 173.86 52530.75 88888.00 2016-01-01 15:08:48.404 001 11797.45 173.88 52530.76 88888.00 2016-01-01 15:08:48.904 001 11797.46 173.86 52530.74 88888.00 2016-01-01 15:08:49.404 001 11797.45 173.85 52530.74 88888.00 2016-01-01 15:08:49.904 001 11797.46 173.87 52530.72 88888.00 2016-01-01 15:08:50.404 001 11797.47 173.87 52530.68 88888.00 2016-01-01 15:08:50.904 001 11797.51 173.86 52530.67 88888.00 2016-01-01 15:08:51.404 001 11797.57 173.85 52530.69 88888.00 2016-01-01 15:08:51.904 001 11797.54 173.84 52530.71 88888.00 2016-01-01 15:08:52.404 001 11797.52 173.84 52530.69 88888.00 2016-01-01 15:08:52.904 001 11797.54 173.82 52530.66 88888.00 2016-01-01 15:08:53.404 001 11797.53 173.81 52530.65 88888.00 2016-01-01 15:08:53.904 001 11797.53 173.86 52530.64 88888.00 2016-01-01 15:08:54.404 001 11797.48 173.88 52530.65 88888.00 2016-01-01 15:08:54.904 001 11797.46 173.89 52530.66 88888.00 2016-01-01 15:08:55.404 001 11797.44 173.90 52530.64 88888.00 2016-01-01 15:08:55.904 001 11797.43 173.90 52530.67 88888.00 2016-01-01 15:08:56.404 001 11797.47 173.88 52530.68 88888.00 2016-01-01 15:08:56.904 001 11797.46 173.85 52530.69 88888.00 2016-01-01 15:08:57.404 001 11797.42 173.82 52530.71 88888.00 2016-01-01 15:08:57.904 001 11797.39 173.79 52530.73 88888.00 2016-01-01 15:08:58.404 001 11797.36 173.81 52530.71 88888.00 2016-01-01 15:08:58.904 001 11797.38 173.84 52530.68 88888.00 2016-01-01 15:08:59.404 001 11797.38 173.79 52530.71 88888.00 2016-01-01 15:08:59.904 001 11797.38 173.75 52530.72 88888.00 2016-01-01 15:09:00.404 001 11797.34 173.76 52530.73 88888.00 2016-01-01 15:09:00.904 001 11797.38 173.76 52530.69 88888.00 2016-01-01 15:09:01.404 001 11797.45 173.75 52530.67 88888.00 2016-01-01 15:09:01.904 001 11797.46 173.72 52530.66 88888.00 2016-01-01 15:09:02.404 001 11797.44 173.75 52530.69 88888.00 2016-01-01 15:09:02.904 001 11797.44 173.76 52530.72 88888.00 2016-01-01 15:09:03.404 001 11797.46 173.76 52530.74 88888.00 2016-01-01 15:09:03.904 001 11797.49 173.76 52530.72 88888.00 2016-01-01 15:09:04.404 001 11797.48 173.78 52530.71 88888.00 2016-01-01 15:09:04.904 001 11797.48 173.75 52530.69 88888.00 2016-01-01 15:09:05.404 001 11797.47 173.76 52530.69 88888.00 2016-01-01 15:09:05.904 001 11797.48 173.71 52530.73 88888.00 2016-01-01 15:09:06.404 001 11797.52 173.66 52530.73 88888.00 2016-01-01 15:09:06.904 001 11797.55 173.70 52530.68 88888.00 2016-01-01 15:09:07.404 001 11797.55 173.77 52530.64 88888.00 2016-01-01 15:09:07.904 001 11797.56 173.78 52530.65 88888.00 2016-01-01 15:09:08.404 001 11797.55 173.75 52530.68 88888.00 2016-01-01 15:09:08.904 001 11797.55 173.72 52530.69 88888.00 2016-01-01 15:09:09.404 001 11797.55 173.76 52530.71 88888.00 2016-01-01 15:09:09.904 001 11797.56 173.80 52530.69 88888.00 2016-01-01 15:09:10.404 001 11797.61 173.79 52530.72 88888.00 2016-01-01 15:09:10.904 001 11797.63 173.77 52530.69 88888.00 2016-01-01 15:09:11.404 001 11797.65 173.78 52530.66 88888.00 2016-01-01 15:09:11.904 001 11797.69 173.82 52530.66 88888.00 2016-01-01 15:09:12.404 001 11797.70 173.81 52530.65 88888.00 2016-01-01 15:09:12.904 001 11797.67 173.85 52530.67 88888.00 2016-01-01 15:09:13.404 001 11797.66 173.89 52530.66 88888.00 2016-01-01 15:09:13.904 001 11797.67 173.87 52530.64 88888.00 2016-01-01 15:09:14.404 001 11797.65 173.88 52530.68 88888.00 2016-01-01 15:09:14.904 001 11797.65 173.85 52530.73 88888.00 2016-01-01 15:09:15.404 001 11797.71 173.81 52530.75 88888.00 2016-01-01 15:09:15.904 001 11797.69 173.84 52530.74 88888.00 2016-01-01 15:09:16.404 001 11797.67 173.84 52530.72 88888.00 2016-01-01 15:09:16.904 001 11797.65 173.82 52530.72 88888.00 2016-01-01 15:09:17.404 001 11797.63 173.81 52530.76 88888.00 2016-01-01 15:09:17.904 001 11797.61 173.88 52530.74 88888.00 2016-01-01 15:09:18.404 001 11797.60 173.87 52530.71 88888.00 2016-01-01 15:09:18.904 001 11797.56 173.82 52530.75 88888.00 2016-01-01 15:09:19.404 001 11797.60 173.82 52530.74 88888.00 2016-01-01 15:09:19.904 001 11797.60 173.86 52530.76 88888.00 2016-01-01 15:09:20.404 001 11797.60 173.86 52530.72 88888.00 2016-01-01 15:09:20.904 001 11797.63 173.84 52530.69 88888.00 2016-01-01 15:09:21.404 001 11797.60 173.81 52530.73 88888.00 2016-01-01 15:09:21.904 001 11797.56 173.80 52530.78 88888.00 2016-01-01 15:09:22.404 001 11797.55 173.78 52530.80 88888.00 2016-01-01 15:09:22.904 001 11797.54 173.77 52530.78 88888.00 2016-01-01 15:09:23.404 001 11797.54 173.78 52530.77 88888.00 2016-01-01 15:09:23.904 001 11797.56 173.80 52530.74 88888.00 2016-01-01 15:09:24.404 001 11797.58 173.79 52530.69 88888.00 2016-01-01 15:09:24.904 001 11797.60 173.78 52530.71 88888.00 2016-01-01 15:09:25.404 001 11797.56 173.76 52530.72 88888.00 2016-01-01 15:09:25.904 001 11797.49 173.77 52530.69 88888.00 2016-01-01 15:09:26.404 001 11797.49 173.77 52530.73 88888.00 2016-01-01 15:09:26.904 001 11797.47 173.78 52530.76 88888.00 2016-01-01 15:09:27.404 001 11797.47 173.75 52530.76 88888.00 2016-01-01 15:09:27.904 001 11797.46 173.72 52530.74 88888.00 2016-01-01 15:09:28.404 001 11797.44 173.76 52530.75 88888.00 2016-01-01 15:09:28.904 001 11797.48 173.75 52530.73 88888.00 2016-01-01 15:09:29.404 001 11797.48 173.75 52530.73 88888.00 2016-01-01 15:09:29.904 001 11797.52 173.78 52530.72 88888.00 2016-01-01 15:09:30.404 001 11797.52 173.77 52530.74 88888.00 2016-01-01 15:09:30.904 001 11797.47 173.78 52530.77 88888.00 2016-01-01 15:09:31.404 001 11797.45 173.78 52530.75 88888.00 2016-01-01 15:09:31.904 001 11797.43 173.78 52530.72 88888.00 2016-01-01 15:09:32.404 001 11797.45 173.77 52530.68 88888.00 2016-01-01 15:09:32.904 001 11797.45 173.71 52530.73 88888.00 2016-01-01 15:09:33.404 001 11797.44 173.67 52530.74 88888.00 2016-01-01 15:09:33.904 001 11797.43 173.69 52530.75 88888.00 2016-01-01 15:09:34.404 001 11797.43 173.71 52530.76 88888.00 2016-01-01 15:09:34.904 001 11797.45 173.74 52530.76 88888.00 2016-01-01 15:09:35.404 001 11797.47 173.74 52530.75 88888.00 2016-01-01 15:09:35.904 001 11797.48 173.77 52530.77 88888.00 2016-01-01 15:09:36.404 001 11797.47 173.78 52530.73 88888.00 2016-01-01 15:09:36.904 001 11797.48 173.79 52530.75 88888.00 2016-01-01 15:09:37.404 001 11797.51 173.80 52530.76 88888.00 2016-01-01 15:09:37.904 001 11797.52 173.82 52530.77 88888.00 2016-01-01 15:09:38.404 001 11797.51 173.84 52530.80 88888.00 2016-01-01 15:09:38.904 001 11797.47 173.84 52530.82 88888.00 2016-01-01 15:09:39.404 001 11797.49 173.85 52530.83 88888.00 2016-01-01 15:09:39.904 001 11797.47 173.88 52530.80 88888.00 2016-01-01 15:09:40.404 001 11797.46 173.91 52530.81 88888.00 2016-01-01 15:09:40.904 001 11797.45 173.88 52530.81 88888.00 2016-01-01 15:09:41.404 001 11797.44 173.86 52530.83 88888.00 2016-01-01 15:09:41.904 001 11797.44 173.89 52530.80 88888.00 2016-01-01 15:09:42.404 001 11797.44 173.90 52530.80 88888.00 2016-01-01 15:09:42.904 001 11797.47 173.88 52530.80 88888.00 2016-01-01 15:09:43.404 001 11797.48 173.94 52530.80 88888.00 2016-01-01 15:09:43.904 001 11797.51 173.98 52530.81 88888.00 2016-01-01 15:09:44.404 001 11797.55 173.99 52530.82 88888.00 2016-01-01 15:09:44.904 001 11797.55 173.98 52530.83 88888.00 2016-01-01 15:09:45.404 001 11797.55 173.98 52530.81 88888.00 2016-01-01 15:09:45.904 001 11797.51 173.97 52530.84 88888.00 2016-01-01 15:09:46.404 001 11797.52 173.96 52530.77 88888.00 2016-01-01 15:09:46.904 001 11797.54 173.96 52530.76 88888.00 2016-01-01 15:09:47.404 001 11797.56 173.95 52530.77 88888.00 2016-01-01 15:09:47.904 001 11797.56 173.95 52530.78 88888.00 2016-01-01 15:09:48.404 001 11797.55 173.96 52530.81 88888.00 2016-01-01 15:09:48.904 001 11797.54 173.96 52530.82 88888.00 2016-01-01 15:09:49.404 001 11797.54 173.97 52530.82 88888.00 2016-01-01 15:09:49.904 001 11797.54 173.98 52530.82 88888.00 2016-01-01 15:09:50.404 001 11797.54 173.98 52530.84 88888.00 2016-01-01 15:09:50.904 001 11797.53 174.01 52530.83 88888.00 2016-01-01 15:09:51.404 001 11797.47 174.01 52530.77 88888.00 2016-01-01 15:09:51.904 001 11797.49 174.00 52530.78 88888.00 2016-01-01 15:09:52.404 001 11797.54 173.99 52530.84 88888.00 2016-01-01 15:09:52.904 001 11797.52 173.97 52530.81 88888.00 2016-01-01 15:09:53.404 001 11797.45 173.95 52530.80 88888.00 2016-01-01 15:09:53.904 001 11797.46 173.97 52530.80 88888.00 2016-01-01 15:09:54.405 001 11797.47 173.97 52530.83 88888.00 2016-01-01 15:09:54.905 001 11797.43 173.98 52530.84 88888.00 2016-01-01 15:09:55.405 001 11797.40 173.97 52530.83 88888.00 2016-01-01 15:09:55.905 001 11797.40 174.03 52530.85 88888.00 2016-01-01 15:09:56.405 001 11797.43 174.03 52530.87 88888.00 2016-01-01 15:09:56.905 001 11797.42 174.01 52530.83 88888.00 2016-01-01 15:09:57.405 001 11797.45 173.99 52530.77 88888.00 2016-01-01 15:09:57.905 001 11797.47 174.03 52530.78 88888.00 2016-01-01 15:09:58.405 001 11797.51 174.05 52530.82 88888.00 2016-01-01 15:09:58.905 001 11797.42 174.05 52530.82 88888.00 2016-01-01 15:09:59.405 001 11797.38 174.08 52530.82 88888.00 2016-01-01 15:09:59.905 001 11797.39 174.05 52530.80 88888.00 2016-01-01 15:10:00.405 001 11797.38 174.05 52530.78 88888.00 2016-01-01 15:10:00.905 001 11797.42 174.06 52530.80 88888.00 2016-01-01 15:10:01.405 001 11797.42 174.06 52530.83 88888.00 2016-01-01 15:10:01.905 001 11797.39 174.06 52530.85 88888.00 2016-01-01 15:10:02.405 001 11797.39 174.06 52530.86 88888.00 2016-01-01 15:10:02.905 001 11797.38 174.07 52530.83 88888.00 2016-01-01 15:10:03.405 001 11797.37 174.10 52530.82 88888.00 2016-01-01 15:10:03.905 001 11797.36 174.07 52530.81 88888.00 2016-01-01 15:10:04.405 001 11797.37 174.07 52530.83 88888.00 2016-01-01 15:10:04.905 001 11797.37 174.06 52530.84 88888.00 2016-01-01 15:10:05.405 001 11797.35 174.05 52530.86 88888.00 2016-01-01 15:10:05.905 001 11797.38 174.06 52530.87 88888.00 2016-01-01 15:10:06.405 001 11797.38 174.05 52530.89 88888.00 2016-01-01 15:10:06.905 001 11797.31 174.03 52530.87 88888.00 2016-01-01 15:10:07.405 001 11797.29 173.99 52530.87 88888.00 2016-01-01 15:10:07.905 001 11797.31 174.07 52530.86 88888.00 2016-01-01 15:10:08.405 001 11797.22 174.08 52530.84 88888.00 2016-01-01 15:10:08.905 001 11797.20 174.06 52530.83 88888.00 2016-01-01 15:10:09.405 001 11797.25 174.07 52530.82 88888.00 2016-01-01 15:10:09.905 001 11797.25 174.07 52530.90 88888.00 2016-01-01 15:10:10.405 001 11797.25 174.06 52530.91 88888.00 2016-01-01 15:10:10.905 001 11797.20 174.08 52530.89 88888.00 2016-01-01 15:10:11.405 001 11797.17 174.08 52530.91 88888.00 2016-01-01 15:10:11.905 001 11797.19 174.07 52530.91 88888.00 2016-01-01 15:10:12.405 001 11797.20 174.09 52530.89 88888.00 2016-01-01 15:10:12.905 001 11797.18 174.13 52530.87 88888.00 2016-01-01 15:10:13.405 001 11797.19 174.18 52530.90 88888.00 2016-01-01 15:10:13.905 001 11797.21 174.10 52530.89 88888.00 2016-01-01 15:10:14.405 001 11797.21 174.08 52530.93 88888.00 2016-01-01 15:10:14.905 001 11797.22 174.07 52530.93 88888.00 2016-01-01 15:10:15.405 001 11797.25 174.07 52530.91 88888.00 2016-01-01 15:10:15.905 001 11797.23 174.09 52530.91 88888.00 2016-01-01 15:10:16.405 001 11797.25 174.07 52530.94 88888.00 2016-01-01 15:10:16.905 001 11797.25 174.06 52530.92 88888.00 2016-01-01 15:10:17.405 001 11797.23 174.07 52530.92 88888.00 2016-01-01 15:10:17.905 001 11797.21 174.07 52530.91 88888.00 2016-01-01 15:10:18.405 001 11797.20 174.10 52530.89 88888.00 2016-01-01 15:10:18.905 001 11797.19 174.15 52530.87 88888.00 2016-01-01 15:10:19.405 001 11797.21 174.14 52530.87 88888.00 2016-01-01 15:10:19.905 001 11797.21 174.11 52530.84 88888.00 2016-01-01 15:10:20.405 001 11797.20 174.10 52530.83 88888.00 2016-01-01 15:10:20.905 001 11797.18 174.09 52530.81 88888.00 2016-01-01 15:10:21.405 001 11797.16 174.14 52530.86 88888.00 2016-01-01 15:10:21.905 001 11797.16 174.15 52530.89 88888.00 2016-01-01 15:10:22.405 001 11797.20 174.08 52530.91 88888.00 2016-01-01 15:10:22.905 001 11797.23 174.09 52530.92 88888.00 2016-01-01 15:10:23.405 001 11797.25 174.13 52530.91 88888.00 2016-01-01 15:10:23.905 001 11797.25 174.10 52530.86 88888.00 2016-01-01 15:10:24.405 001 11797.27 174.10 52530.83 88888.00 2016-01-01 15:10:24.905 001 11797.25 174.09 52530.85 88888.00 2016-01-01 15:10:25.405 001 11797.23 174.13 52530.83 88888.00 2016-01-01 15:10:25.905 001 11797.29 174.11 52530.83 88888.00 2016-01-01 15:10:26.405 001 11797.29 174.09 52530.85 88888.00 2016-01-01 15:10:26.905 001 11797.31 174.08 52530.89 88888.00 2016-01-01 15:10:27.405 001 11797.29 174.11 52530.90 88888.00 2016-01-01 15:10:27.905 001 11797.29 174.14 52530.87 88888.00 2016-01-01 15:10:28.405 001 11797.28 174.10 52530.85 88888.00 2016-01-01 15:10:28.905 001 11797.27 174.13 52530.86 88888.00 2016-01-01 15:10:29.405 001 11797.26 174.16 52530.85 88888.00 2016-01-01 15:10:29.905 001 11797.26 174.18 52530.81 88888.00 2016-01-01 15:10:30.405 001 11797.26 174.17 52530.80 88888.00 2016-01-01 15:10:30.905 001 11797.25 174.19 52530.83 88888.00 2016-01-01 15:10:31.405 001 11797.28 174.15 52530.84 88888.00 2016-01-01 15:10:31.905 001 11797.31 174.13 52530.83 88888.00 2016-01-01 15:10:32.405 001 11797.29 174.18 52530.81 88888.00 2016-01-01 15:10:32.905 001 11797.29 174.19 52530.80 88888.00 2016-01-01 15:10:33.405 001 11797.28 174.24 52530.82 88888.00 2016-01-01 15:10:33.905 001 11797.28 174.24 52530.82 88888.00 2016-01-01 15:10:34.405 001 11797.27 174.27 52530.85 88888.00 2016-01-01 15:10:34.905 001 11797.28 174.25 52530.84 88888.00 2016-01-01 15:10:35.405 001 11797.25 174.25 52530.84 88888.00 2016-01-01 15:10:35.905 001 11797.23 174.23 52530.84 88888.00 2016-01-01 15:10:36.405 001 11797.28 174.23 52530.85 88888.00 2016-01-01 15:10:36.905 001 11797.28 174.21 52530.89 88888.00 2016-01-01 15:10:37.405 001 11797.29 174.27 52530.86 88888.00 2016-01-01 15:10:37.905 001 11797.29 174.26 52530.90 88888.00 2016-01-01 15:10:38.405 001 11797.28 174.27 52530.91 88888.00 2016-01-01 15:10:38.905 001 11797.25 174.29 52530.91 88888.00 2016-01-01 15:10:39.405 001 11797.25 174.33 52530.91 88888.00 2016-01-01 15:10:39.905 001 11797.22 174.31 52530.92 88888.00 2016-01-01 15:10:40.405 001 11797.20 174.30 52530.92 88888.00 2016-01-01 15:10:40.905 001 11797.20 174.28 52530.91 88888.00 2016-01-01 15:10:41.405 001 11797.17 174.28 52530.87 88888.00 2016-01-01 15:10:41.905 001 11797.16 174.27 52530.86 88888.00 2016-01-01 15:10:42.405 001 11797.12 174.28 52530.85 88888.00 2016-01-01 15:10:42.905 001 11797.13 174.31 52530.82 88888.00 2016-01-01 15:10:43.405 001 11797.13 174.35 52530.86 88888.00 2016-01-01 15:10:43.905 001 11797.11 174.36 52530.86 88888.00 2016-01-01 15:10:44.405 001 11797.08 174.33 52530.85 88888.00 2016-01-01 15:10:44.905 001 11797.10 174.31 52530.85 88888.00 2016-01-01 15:10:45.405 001 11797.11 174.31 52530.87 88888.00 2016-01-01 15:10:45.905 001 11797.08 174.36 52530.91 88888.00 2016-01-01 15:10:46.405 001 11797.07 174.34 52530.89 88888.00 2016-01-01 15:10:46.905 001 11797.09 174.33 52530.87 88888.00 2016-01-01 15:10:47.405 001 11797.09 174.33 52530.91 88888.00 2016-01-01 15:10:47.905 001 11797.09 174.33 52530.91 88888.00 2016-01-01 15:10:48.405 001 11797.09 174.34 52530.93 88888.00 2016-01-01 15:10:48.905 001 11797.03 174.33 52530.91 88888.00 2016-01-01 15:10:49.405 001 11797.01 174.37 52530.87 88888.00 2016-01-01 15:10:49.905 001 11796.99 174.36 52530.87 88888.00 2016-01-01 15:10:50.405 001 11797.01 174.33 52530.87 88888.00 2016-01-01 15:10:50.905 001 11797.04 174.34 52530.86 88888.00 2016-01-01 15:10:51.405 001 11797.03 174.35 52530.87 88888.00 2016-01-01 15:10:51.905 001 11797.01 174.39 52530.86 88888.00 2016-01-01 15:10:52.405 001 11797.02 174.40 52530.87 88888.00 2016-01-01 15:10:52.905 001 11797.04 174.37 52530.86 88888.00 2016-01-01 15:10:53.405 001 11797.02 174.36 52530.85 88888.00 2016-01-01 15:10:53.905 001 11796.99 174.34 52530.85 88888.00 2016-01-01 15:10:54.405 001 11796.95 174.37 52530.84 88888.00 2016-01-01 15:10:54.905 001 11796.92 174.36 52530.84 88888.00 2016-01-01 15:10:55.405 001 11796.96 174.33 52530.85 88888.00 2016-01-01 15:10:55.905 001 11796.93 174.35 52530.87 88888.00 2016-01-01 15:10:56.405 001 11796.91 174.33 52530.87 88888.00 2016-01-01 15:10:56.905 001 11796.93 174.30 52530.87 88888.00 2016-01-01 15:10:57.405 001 11796.93 174.29 52530.87 88888.00 2016-01-01 15:10:57.905 001 11796.93 174.25 52530.87 88888.00 2016-01-01 15:10:58.405 001 11796.94 174.28 52530.85 88888.00 2016-01-01 15:10:58.905 001 11796.92 174.29 52530.82 88888.00 2016-01-01 15:10:59.405 001 11796.92 174.24 52530.78 88888.00 2016-01-01 15:10:59.905 001 11796.87 174.21 52530.78 88888.00 2016-01-01 15:11:00.405 001 11796.91 174.20 52530.78 88888.00 2016-01-01 15:11:00.905 001 11796.94 174.26 52530.80 88888.00 2016-01-01 15:11:01.405 001 11796.92 174.28 52530.82 88888.00 2016-01-01 15:11:01.905 001 11796.94 174.26 52530.85 88888.00 2016-01-01 15:11:02.405 001 11796.98 174.30 52530.84 88888.00 2016-01-01 15:11:02.905 001 11796.92 174.35 52530.80 88888.00 2016-01-01 15:11:03.405 001 11796.90 174.34 52530.75 88888.00 2016-01-01 15:11:03.905 001 11796.90 174.34 52530.77 88888.00 2016-01-01 15:11:04.405 001 11796.93 174.33 52530.76 88888.00 2016-01-01 15:11:04.905 001 11796.90 174.33 52530.73 88888.00 2016-01-01 15:11:05.405 001 11796.90 174.34 52530.72 88888.00 2016-01-01 15:11:05.905 001 11796.93 174.31 52530.76 88888.00 2016-01-01 15:11:06.405 001 11796.92 174.33 52530.77 88888.00 2016-01-01 15:11:06.905 001 11796.88 174.37 52530.78 88888.00 2016-01-01 15:11:07.405 001 11796.93 174.40 52530.76 88888.00 2016-01-01 15:11:07.905 001 11796.98 174.38 52530.74 88888.00 2016-01-01 15:11:08.405 001 11796.93 174.40 52530.72 88888.00 2016-01-01 15:11:08.905 001 11796.95 174.42 52530.76 88888.00 2016-01-01 15:11:09.405 001 11796.94 174.43 52530.78 88888.00 2016-01-01 15:11:09.905 001 11796.92 174.40 52530.77 88888.00 2016-01-01 15:11:10.405 001 11796.91 174.40 52530.76 88888.00 2016-01-01 15:11:10.905 001 11796.93 174.42 52530.77 88888.00 2016-01-01 15:11:11.405 001 11796.88 174.42 52530.77 88888.00 2016-01-01 15:11:11.905 001 11796.84 174.44 52530.76 88888.00 2016-01-01 15:11:12.405 001 11796.83 174.42 52530.76 88888.00 2016-01-01 15:11:12.905 001 11796.84 174.42 52530.78 88888.00 2016-01-01 15:11:13.405 001 11796.82 174.46 52530.78 88888.00 2016-01-01 15:11:13.905 001 11796.81 174.45 52530.81 88888.00 2016-01-01 15:11:14.405 001 11796.79 174.44 52530.84 88888.00 2016-01-01 15:11:14.905 001 11796.79 174.43 52530.84 88888.00 2016-01-01 15:11:15.405 001 11796.83 174.40 52530.87 88888.00 2016-01-01 15:11:15.905 001 11796.84 174.38 52530.84 88888.00 2016-01-01 15:11:16.405 001 11796.84 174.38 52530.82 88888.00 2016-01-01 15:11:16.905 001 11796.87 174.38 52530.81 88888.00 2016-01-01 15:11:17.405 001 11796.84 174.36 52530.75 88888.00 2016-01-01 15:11:17.905 001 11796.84 174.39 52530.75 88888.00 2016-01-01 15:11:18.405 001 11796.83 174.42 52530.76 88888.00 2016-01-01 15:11:18.905 001 11796.82 174.40 52530.77 88888.00 2016-01-01 15:11:19.405 001 11796.82 174.38 52530.76 88888.00 2016-01-01 15:11:19.905 001 11796.84 174.39 52530.78 88888.00 2016-01-01 15:11:20.405 001 11796.81 174.39 52530.83 88888.00 2016-01-01 15:11:20.905 001 11796.81 174.42 52530.78 88888.00 2016-01-01 15:11:21.405 001 11796.78 174.42 52530.76 88888.00 2016-01-01 15:11:21.905 001 11796.77 174.42 52530.74 88888.00 2016-01-01 15:11:22.405 001 11796.78 174.42 52530.74 88888.00 2016-01-01 15:11:22.905 001 11796.79 174.45 52530.77 88888.00 2016-01-01 15:11:23.405 001 11796.75 174.40 52530.78 88888.00 2016-01-01 15:11:23.905 001 11796.76 174.37 52530.81 88888.00 2016-01-01 15:11:24.405 001 11796.78 174.36 52530.80 88888.00 2016-01-01 15:11:24.905 001 11796.82 174.38 52530.78 88888.00 2016-01-01 15:11:25.405 001 11796.81 174.38 52530.78 88888.00 2016-01-01 15:11:25.905 001 11796.76 174.38 52530.82 88888.00 2016-01-01 15:11:26.405 001 11796.76 174.33 52530.84 88888.00 2016-01-01 15:11:26.905 001 11796.81 174.29 52530.80 88888.00 2016-01-01 15:11:27.405 001 11796.79 174.29 52530.81 88888.00 2016-01-01 15:11:27.905 001 11796.82 174.27 52530.86 88888.00 2016-01-01 15:11:28.405 001 11796.81 174.29 52530.84 88888.00 2016-01-01 15:11:28.905 001 11796.83 174.28 52530.83 88888.00 2016-01-01 15:11:29.405 001 11796.81 174.28 52530.82 88888.00 2016-01-01 15:11:29.905 001 11796.82 174.29 52530.85 88888.00 2016-01-01 15:11:30.405 001 11796.83 174.31 52530.87 88888.00 2016-01-01 15:11:30.905 001 11796.84 174.31 52530.85 88888.00 2016-01-01 15:11:31.405 001 11796.82 174.31 52530.82 88888.00 2016-01-01 15:11:31.905 001 11796.85 174.27 52530.84 88888.00 2016-01-01 15:11:32.405 001 11796.92 174.23 52530.89 88888.00 2016-01-01 15:11:32.905 001 11796.93 174.23 52530.89 88888.00 2016-01-01 15:11:33.405 001 11796.92 174.20 52530.87 88888.00 2016-01-01 15:11:33.905 001 11796.88 174.21 52530.84 88888.00 2016-01-01 15:11:34.405 001 11796.85 174.24 52530.84 88888.00 2016-01-01 15:11:34.905 001 11796.83 174.25 52530.81 88888.00 2016-01-01 15:11:35.405 001 11796.82 174.24 52530.86 88888.00 2016-01-01 15:11:35.905 001 11796.81 174.21 52530.85 88888.00 2016-01-01 15:11:36.405 001 11796.79 174.20 52530.83 88888.00 2016-01-01 15:11:36.905 001 11796.78 174.20 52530.80 88888.00 2016-01-01 15:11:37.405 001 11796.76 174.18 52530.85 88888.00 2016-01-01 15:11:37.905 001 11796.68 174.20 52530.92 88888.00 2016-01-01 15:11:38.405 001 11796.64 174.16 52530.97 88888.00 2016-01-01 15:11:38.905 001 11796.63 174.13 52530.99 88888.00 2016-01-01 15:11:39.405 001 11796.61 174.15 52530.98 88888.00 2016-01-01 15:11:39.905 001 11796.63 174.14 52530.97 88888.00 2016-01-01 15:11:40.405 001 11796.63 174.13 52530.98 88888.00 2016-01-01 15:11:40.905 001 11796.72 174.10 52530.93 88888.00 2016-01-01 15:11:41.405 001 11796.78 174.10 52530.87 88888.00 2016-01-01 15:11:41.905 001 11796.81 174.10 52530.82 88888.00 2016-01-01 15:11:42.405 001 11796.77 174.13 52530.78 88888.00 2016-01-01 15:11:42.905 001 11796.75 174.10 52530.82 88888.00 2016-01-01 15:11:43.405 001 11796.69 174.08 52530.86 88888.00 2016-01-01 15:11:43.905 001 11796.73 174.11 52530.85 88888.00 2016-01-01 15:11:44.405 001 11796.74 174.06 52530.80 88888.00 2016-01-01 15:11:44.905 001 11796.72 174.06 52530.77 88888.00 2016-01-01 15:11:45.405 001 11796.69 174.07 52530.77 88888.00 2016-01-01 15:11:45.905 001 11796.70 174.07 52530.80 88888.00 2016-01-01 15:11:46.405 001 11796.67 174.08 52530.81 88888.00 2016-01-01 15:11:46.905 001 11796.68 174.08 52530.82 88888.00 2016-01-01 15:11:47.405 001 11796.73 174.08 52530.84 88888.00 2016-01-01 15:11:47.905 001 11796.74 174.05 52530.83 88888.00 2016-01-01 15:11:48.405 001 11796.74 174.11 52530.84 88888.00 2016-01-01 15:11:48.905 001 11796.76 174.13 52530.86 88888.00 2016-01-01 15:11:49.405 001 11796.75 174.09 52530.84 88888.00 2016-01-01 15:11:49.905 001 11796.72 174.06 52530.89 88888.00 2016-01-01 15:11:50.405 001 11796.70 174.08 52530.87 88888.00 2016-01-01 15:11:50.905 001 11796.66 174.09 52530.92 88888.00 2016-01-01 15:11:51.405 001 11796.58 174.05 52530.93 88888.00 2016-01-01 15:11:51.905 001 11796.56 174.06 52530.87 88888.00 2016-01-01 15:11:52.405 001 11796.60 174.07 52530.86 88888.00 2016-01-01 15:11:52.905 001 11796.65 174.05 52530.89 88888.00 2016-01-01 15:11:53.405 001 11796.56 174.03 52530.97 88888.00 2016-01-01 15:11:53.905 001 11796.50 174.01 52531.00 88888.00 2016-01-01 15:11:54.405 001 11796.50 174.01 52530.95 88888.00 2016-01-01 15:11:54.905 001 11796.51 174.01 52530.97 88888.00 2016-01-01 15:11:55.405 001 11796.52 174.04 52530.93 88888.00 2016-01-01 15:11:55.905 001 11796.33 174.01 52531.04 88888.00 2016-01-01 15:11:56.405 001 11795.37 173.82 52531.96 88888.00 2016-01-01 15:11:56.905 001 11796.25 173.94 52531.16 88888.00 2016-01-01 15:11:57.405 001 11796.57 174.03 52530.84 88888.00 2016-01-01 15:11:57.905 001 11796.63 174.01 52530.81 88888.00 2016-01-01 15:11:58.405 001 11796.63 174.01 52530.82 88888.00 2016-01-01 15:11:58.905 001 11796.65 174.03 52530.80 88888.00 2016-01-01 15:11:59.405 001 11796.63 174.03 52530.77 88888.00 2016-01-01 15:11:59.905 001 11796.60 174.03 52530.78 88888.00 2016-01-01 15:12:00.405 001 11796.58 174.09 52530.81 88888.00 2016-01-01 15:12:00.905 001 11796.57 174.04 52530.81 88888.00 2016-01-01 15:12:01.405 001 11796.52 174.00 52530.83 88888.00 2016-01-01 15:12:01.905 001 11796.50 173.99 52530.86 88888.00 2016-01-01 15:12:02.405 001 11796.48 174.03 52530.83 88888.00 2016-01-01 15:12:02.905 001 11796.49 174.00 52530.83 88888.00 2016-01-01 15:12:03.405 001 11796.47 173.98 52530.86 88888.00 2016-01-01 15:12:03.905 001 11796.49 173.99 52530.85 88888.00 2016-01-01 15:12:04.405 001 11796.50 173.97 52530.84 88888.00 2016-01-01 15:12:04.905 001 11796.49 173.97 52530.83 88888.00 2016-01-01 15:12:05.405 001 11796.58 173.95 52530.83 88888.00 2016-01-01 15:12:05.905 001 11796.57 173.96 52530.84 88888.00 2016-01-01 15:12:06.405 001 11796.56 173.96 52530.81 88888.00 2016-01-01 15:12:06.905 001 11796.58 173.97 52530.78 88888.00 2016-01-01 15:12:07.405 001 11796.57 174.00 52530.78 88888.00 2016-01-01 15:12:07.905 001 11796.55 173.97 52530.80 88888.00 2016-01-01 15:12:08.405 001 11796.57 173.96 52530.81 88888.00 2016-01-01 15:12:08.905 001 11796.59 173.99 52530.78 88888.00 2016-01-01 15:12:09.405 001 11796.57 174.03 52530.77 88888.00 2016-01-01 15:12:09.905 001 11796.52 174.04 52530.82 88888.00 2016-01-01 15:12:10.405 001 11796.53 174.04 52530.78 88888.00 2016-01-01 15:12:10.905 001 11796.59 174.05 52530.81 88888.00 2016-01-01 15:12:11.405 001 11796.59 174.07 52530.82 88888.00 2016-01-01 15:12:11.905 001 11796.57 174.03 52530.82 88888.00 2016-01-01 15:12:12.405 001 11796.53 174.06 52530.84 88888.00 2016-01-01 15:12:12.905 001 11796.51 174.09 52530.84 88888.00 2016-01-01 15:12:13.405 001 11796.52 174.07 52530.80 88888.00 2016-01-01 15:12:13.905 001 11796.55 174.06 52530.75 88888.00 2016-01-01 15:12:14.405 001 11796.57 174.10 52530.76 88888.00 2016-01-01 15:12:14.905 001 11796.57 174.07 52530.78 88888.00 2016-01-01 15:12:15.405 001 11796.57 174.08 52530.77 88888.00 2016-01-01 15:12:15.905 001 11796.58 174.07 52530.78 88888.00 2016-01-01 15:12:16.405 001 11796.58 174.10 52530.78 88888.00 2016-01-01 15:12:16.905 001 11796.57 174.10 52530.75 88888.00 2016-01-01 15:12:17.405 001 11796.55 174.13 52530.75 88888.00 2016-01-01 15:12:17.905 001 11796.55 174.15 52530.72 88888.00 2016-01-01 15:12:18.405 001 11796.57 174.13 52530.74 88888.00 2016-01-01 15:12:18.905 001 11796.63 174.11 52530.78 88888.00 2016-01-01 15:12:19.405 001 11796.57 174.13 52530.76 88888.00 2016-01-01 15:12:19.905 001 11796.57 174.10 52530.77 88888.00 2016-01-01 15:12:20.405 001 11796.63 174.09 52530.76 88888.00 2016-01-01 15:12:20.905 001 11796.65 174.10 52530.74 88888.00 2016-01-01 15:12:21.405 001 11796.67 174.11 52530.73 88888.00 2016-01-01 15:12:21.905 001 11796.68 174.15 52530.73 88888.00 2016-01-01 15:12:22.405 001 11796.61 174.18 52530.74 88888.00 2016-01-01 15:12:22.905 001 11796.59 174.20 52530.72 88888.00 2016-01-01 15:12:23.405 001 11796.58 174.19 52530.74 88888.00 2016-01-01 15:12:23.905 001 11796.57 174.15 52530.76 88888.00 2016-01-01 15:12:24.406 001 11796.53 174.19 52530.78 88888.00 2016-01-01 15:12:24.906 001 11796.56 174.23 52530.78 88888.00 2016-01-01 15:12:25.406 001 11796.55 174.29 52530.78 88888.00 2016-01-01 15:12:25.906 001 11796.48 174.28 52530.77 88888.00 2016-01-01 15:12:26.406 001 11796.44 174.26 52530.75 88888.00 2016-01-01 15:12:26.906 001 11796.46 174.28 52530.77 88888.00 2016-01-01 15:12:27.406 001 11796.42 174.30 52530.81 88888.00 2016-01-01 15:12:27.906 001 11796.44 174.31 52530.77 88888.00 2016-01-01 15:12:28.406 001 11796.48 174.30 52530.78 88888.00 2016-01-01 15:12:28.906 001 11796.48 174.29 52530.78 88888.00 2016-01-01 15:12:29.406 001 11796.50 174.31 52530.80 88888.00 2016-01-01 15:12:29.906 001 11796.50 174.29 52530.83 88888.00 2016-01-01 15:12:30.406 001 11796.49 174.33 52530.82 88888.00 2016-01-01 15:12:30.906 001 11796.50 174.33 52530.83 88888.00 2016-01-01 15:12:31.406 001 11796.49 174.31 52530.87 88888.00 2016-01-01 15:12:31.906 001 11796.50 174.31 52530.85 88888.00 2016-01-01 15:12:32.406 001 11796.48 174.27 52530.83 88888.00 2016-01-01 15:12:32.906 001 11796.49 174.29 52530.80 88888.00 2016-01-01 15:12:33.406 001 11796.52 174.28 52530.80 88888.00 2016-01-01 15:12:33.906 001 11796.52 174.33 52530.78 88888.00 2016-01-01 15:12:34.406 001 11796.50 174.31 52530.78 88888.00 2016-01-01 15:12:34.906 001 11796.49 174.31 52530.78 88888.00 2016-01-01 15:12:35.406 001 11796.49 174.35 52530.83 88888.00 2016-01-01 15:12:35.906 001 11796.51 174.35 52530.85 88888.00 2016-01-01 15:12:36.406 001 11796.56 174.35 52530.83 88888.00 2016-01-01 15:12:36.906 001 11796.58 174.36 52530.83 88888.00 2016-01-01 15:12:37.406 001 11796.61 174.38 52530.84 88888.00 2016-01-01 15:12:37.906 001 11796.58 174.38 52530.82 88888.00 2016-01-01 15:12:38.406 001 11796.53 174.38 52530.82 88888.00 2016-01-01 15:12:38.906 001 11796.51 174.36 52530.85 88888.00 2016-01-01 15:12:39.406 001 11796.50 174.34 52530.82 88888.00 2016-01-01 15:12:39.906 001 11796.55 174.33 52530.82 88888.00 2016-01-01 15:12:40.406 001 11796.55 174.34 52530.84 88888.00 2016-01-01 15:12:40.906 001 11796.53 174.31 52530.82 88888.00 2016-01-01 15:12:41.406 001 11796.55 174.33 52530.84 88888.00 2016-01-01 15:12:41.906 001 11796.55 174.36 52530.84 88888.00 2016-01-01 15:12:42.406 001 11796.53 174.36 52530.85 88888.00 2016-01-01 15:12:42.906 001 11796.56 174.39 52530.85 88888.00 2016-01-01 15:12:43.406 001 11796.57 174.39 52530.87 88888.00 2016-01-01 15:12:43.906 001 11796.57 174.44 52530.84 88888.00 2016-01-01 15:12:44.406 001 11796.58 174.43 52530.81 88888.00 2016-01-01 15:12:44.906 001 11796.61 174.42 52530.80 88888.00 2016-01-01 15:12:45.406 001 11796.60 174.40 52530.81 88888.00 2016-01-01 15:12:45.906 001 11796.58 174.39 52530.83 88888.00 2016-01-01 15:12:46.406 001 11796.56 174.42 52530.81 88888.00 2016-01-01 15:12:46.906 001 11796.55 174.43 52530.85 88888.00 2016-01-01 15:12:47.406 001 11796.58 174.42 52530.89 88888.00 2016-01-01 15:12:47.906 001 11796.58 174.40 52530.89 88888.00 2016-01-01 15:12:48.406 001 11796.53 174.42 52530.85 88888.00 2016-01-01 15:12:48.906 001 11796.48 174.40 52530.89 88888.00 2016-01-01 15:12:49.406 001 11796.51 174.40 52530.91 88888.00 2016-01-01 15:12:49.906 001 11796.57 174.40 52530.85 88888.00 2016-01-01 15:12:50.406 001 11796.59 174.38 52530.83 88888.00 2016-01-01 15:12:50.906 001 11796.57 174.44 52530.82 88888.00 2016-01-01 15:12:51.406 001 11796.55 174.44 52530.83 88888.00 2016-01-01 15:12:51.906 001 11796.55 174.45 52530.85 88888.00 2016-01-01 15:12:52.406 001 11796.56 174.45 52530.82 88888.00 2016-01-01 15:12:52.906 001 11796.60 174.44 52530.81 88888.00 2016-01-01 15:12:53.406 001 11796.56 174.49 52530.80 88888.00 2016-01-01 15:12:53.906 001 11796.59 174.52 52530.78 88888.00 2016-01-01 15:12:54.406 001 11796.63 174.46 52530.81 88888.00 2016-01-01 15:12:54.906 001 11796.59 174.40 52530.80 88888.00 2016-01-01 15:12:55.406 001 11796.58 174.40 52530.81 88888.00 2016-01-01 15:12:55.906 001 11796.58 174.38 52530.85 88888.00 2016-01-01 15:12:56.406 001 11796.60 174.42 52530.90 88888.00 2016-01-01 15:12:56.906 001 11796.65 174.44 52530.87 88888.00 2016-01-01 15:12:57.406 001 11796.59 174.43 52530.85 88888.00 2016-01-01 15:12:57.906 001 11796.56 174.40 52530.83 88888.00 2016-01-01 15:12:58.406 001 11796.52 174.44 52530.84 88888.00 2016-01-01 15:12:58.906 001 11796.46 174.48 52530.84 88888.00 2016-01-01 15:12:59.406 001 11796.48 174.48 52530.83 88888.00 2016-01-01 15:12:59.906 001 11796.48 174.45 52530.80 88888.00 2016-01-01 15:13:00.406 001 11796.48 174.45 52530.78 88888.00 2016-01-01 15:13:00.906 001 11796.49 174.44 52530.78 88888.00 2016-01-01 15:13:01.406 001 11796.49 174.43 52530.77 88888.00 2016-01-01 15:13:01.906 001 11796.47 174.46 52530.77 88888.00 2016-01-01 15:13:02.406 001 11796.47 174.47 52530.81 88888.00 2016-01-01 15:13:02.906 001 11796.52 174.46 52530.83 88888.00 2016-01-01 15:13:03.406 001 11796.56 174.43 52530.82 88888.00 2016-01-01 15:13:03.906 001 11796.53 174.45 52530.81 88888.00 2016-01-01 15:13:04.406 001 11796.52 174.45 52530.81 88888.00 2016-01-01 15:13:04.906 001 11796.48 174.46 52530.76 88888.00 2016-01-01 15:13:05.406 001 11796.43 174.43 52530.83 88888.00 2016-01-01 15:13:05.906 001 11796.47 174.43 52530.86 88888.00 2016-01-01 15:13:06.406 001 11796.48 174.45 52530.87 88888.00 2016-01-01 15:13:06.906 001 11796.49 174.46 52530.82 88888.00 2016-01-01 15:13:07.406 001 11796.49 174.45 52530.83 88888.00 2016-01-01 15:13:07.906 001 11796.49 174.45 52530.82 88888.00 2016-01-01 15:13:08.406 001 11796.49 174.47 52530.78 88888.00 2016-01-01 15:13:08.906 001 11796.46 174.46 52530.80 88888.00 2016-01-01 15:13:09.406 001 11796.46 174.47 52530.82 88888.00 2016-01-01 15:13:09.906 001 11796.44 174.47 52530.86 88888.00 2016-01-01 15:13:10.406 001 11796.43 174.47 52530.90 88888.00 2016-01-01 15:13:10.906 001 11796.43 174.46 52530.89 88888.00 2016-01-01 15:13:11.406 001 11796.42 174.48 52530.86 88888.00 2016-01-01 15:13:11.906 001 11796.46 174.47 52530.85 88888.00 2016-01-01 15:13:12.406 001 11796.47 174.46 52530.82 88888.00 2016-01-01 15:13:12.906 001 11796.46 174.47 52530.82 88888.00 2016-01-01 15:13:13.406 001 11796.42 174.47 52530.81 88888.00 2016-01-01 15:13:13.906 001 11796.39 174.46 52530.80 88888.00 2016-01-01 15:13:14.406 001 11796.42 174.48 52530.83 88888.00 2016-01-01 15:13:14.906 001 11796.43 174.49 52530.85 88888.00 2016-01-01 15:13:15.406 001 11796.41 174.46 52530.85 88888.00 2016-01-01 15:13:15.906 001 11796.40 174.48 52530.84 88888.00 2016-01-01 15:13:16.406 001 11796.39 174.50 52530.81 88888.00 2016-01-01 15:13:16.906 001 11796.38 174.55 52530.85 88888.00 2016-01-01 15:13:17.406 001 11796.35 174.58 52530.89 88888.00 2016-01-01 15:13:17.906 001 11796.38 174.56 52530.89 88888.00 2016-01-01 15:13:18.406 001 11796.39 174.54 52530.89 88888.00 2016-01-01 15:13:18.906 001 11796.34 174.54 52530.89 88888.00 2016-01-01 15:13:19.406 001 11796.32 174.56 52530.89 88888.00 2016-01-01 15:13:19.906 001 11796.32 174.56 52530.90 88888.00 2016-01-01 15:13:20.406 001 11796.33 174.56 52530.91 88888.00 2016-01-01 15:13:20.906 001 11796.30 174.54 52530.89 88888.00 2016-01-01 15:13:21.406 001 11796.30 174.53 52530.84 88888.00 2016-01-01 15:13:21.906 001 11796.25 174.48 52530.83 88888.00 2016-01-01 15:13:22.406 001 11796.28 174.46 52530.81 88888.00 2016-01-01 15:13:22.906 001 11796.29 174.49 52530.80 88888.00 2016-01-01 15:13:23.406 001 11796.30 174.50 52530.81 88888.00 2016-01-01 15:13:23.906 001 11796.30 174.49 52530.83 88888.00 2016-01-01 15:13:24.406 001 11796.33 174.50 52530.84 88888.00 2016-01-01 15:13:24.906 001 11796.37 174.48 52530.82 88888.00 2016-01-01 15:13:25.406 001 11796.35 174.48 52530.80 88888.00 2016-01-01 15:13:25.906 001 11796.33 174.47 52530.81 88888.00 2016-01-01 15:13:26.406 001 11796.37 174.44 52530.83 88888.00 2016-01-01 15:13:26.906 001 11796.42 174.43 52530.84 88888.00 2016-01-01 15:13:27.406 001 11796.38 174.43 52530.80 88888.00 2016-01-01 15:13:27.906 001 11796.37 174.46 52530.78 88888.00 2016-01-01 15:13:28.406 001 11796.38 174.45 52530.84 88888.00 2016-01-01 15:13:28.906 001 11796.37 174.46 52530.82 88888.00 2016-01-01 15:13:29.406 001 11796.35 174.46 52530.82 88888.00 2016-01-01 15:13:29.906 001 11796.35 174.42 52530.81 88888.00 2016-01-01 15:13:30.406 001 11796.40 174.42 52530.81 88888.00 2016-01-01 15:13:30.906 001 11796.40 174.45 52530.81 88888.00 2016-01-01 15:13:31.406 001 11796.38 174.45 52530.80 88888.00 2016-01-01 15:13:31.906 001 11796.39 174.53 52530.82 88888.00 2016-01-01 15:13:32.406 001 11796.39 174.49 52530.78 88888.00 2016-01-01 15:13:32.906 001 11796.41 174.48 52530.76 88888.00 2016-01-01 15:13:33.406 001 11796.41 174.47 52530.76 88888.00 2016-01-01 15:13:33.906 001 11796.40 174.49 52530.76 88888.00 2016-01-01 15:13:34.406 001 11796.39 174.57 52530.78 88888.00 2016-01-01 15:13:34.906 001 11796.39 174.63 52530.82 88888.00 2016-01-01 15:13:35.406 001 11796.38 174.67 52530.84 88888.00 2016-01-01 15:13:35.906 001 11796.32 174.68 52530.80 88888.00 2016-01-01 15:13:36.406 001 11796.33 174.68 52530.82 88888.00 2016-01-01 15:13:36.906 001 11796.39 174.66 52530.83 88888.00 2016-01-01 15:13:37.406 001 11796.37 174.68 52530.85 88888.00 2016-01-01 15:13:37.906 001 11796.33 174.69 52530.78 88888.00 2016-01-01 15:13:38.406 001 11796.35 174.68 52530.78 88888.00 2016-01-01 15:13:38.906 001 11796.34 174.72 52530.81 88888.00 2016-01-01 15:13:39.406 001 11796.31 174.73 52530.78 88888.00 2016-01-01 15:13:39.906 001 11796.30 174.76 52530.82 88888.00 2016-01-01 15:13:40.406 001 11796.31 174.76 52530.83 88888.00 2016-01-01 15:13:40.906 001 11796.30 174.77 52530.84 88888.00 2016-01-01 15:13:41.406 001 11796.31 174.79 52530.89 88888.00 2016-01-01 15:13:41.906 001 11796.30 174.82 52530.91 88888.00 2016-01-01 15:13:42.406 001 11796.28 174.85 52530.93 88888.00 2016-01-01 15:13:42.906 001 11796.22 174.86 52530.92 88888.00 2016-01-01 15:13:43.406 001 11796.15 174.86 52530.89 88888.00 2016-01-01 15:13:43.906 001 11796.17 174.89 52530.90 88888.00 2016-01-01 15:13:44.406 001 11796.20 174.89 52530.87 88888.00 2016-01-01 15:13:44.906 001 11796.24 174.91 52530.87 88888.00 2016-01-01 15:13:45.406 001 11796.25 174.91 52530.86 88888.00 2016-01-01 15:13:45.906 001 11796.29 174.88 52530.83 88888.00 2016-01-01 15:13:46.406 001 11796.25 174.89 52530.82 88888.00 2016-01-01 15:13:46.906 001 11796.17 174.96 52530.76 88888.00 2016-01-01 15:13:47.406 001 11796.17 174.97 52530.74 88888.00 2016-01-01 15:13:47.906 001 11796.21 174.96 52530.75 88888.00 2016-01-01 15:13:48.406 001 11796.22 175.01 52530.76 88888.00 2016-01-01 15:13:48.906 001 11796.19 175.00 52530.77 88888.00 2016-01-01 15:13:49.406 001 11796.16 174.98 52530.81 88888.00 2016-01-01 15:13:49.906 001 11796.16 175.00 52530.81 88888.00 2016-01-01 15:13:50.406 001 11796.14 174.97 52530.82 88888.00 2016-01-01 15:13:50.906 001 11796.09 175.02 52530.80 88888.00 2016-01-01 15:13:51.406 001 11796.11 175.04 52530.84 88888.00 2016-01-01 15:13:51.906 001 11796.12 175.06 52530.85 88888.00 2016-01-01 15:13:52.406 001 11796.12 175.05 52530.83 88888.00 2016-01-01 15:13:52.906 001 11796.09 175.04 52530.83 88888.00 2016-01-01 15:13:53.406 001 11796.09 175.00 52530.83 88888.00 2016-01-01 15:13:53.906 001 11796.11 174.95 52530.81 88888.00 2016-01-01 15:13:54.406 001 11796.14 174.95 52530.81 88888.00 2016-01-01 15:13:54.906 001 11796.09 174.94 52530.81 88888.00 2016-01-01 15:13:55.406 001 11796.09 174.93 52530.78 88888.00 2016-01-01 15:13:55.906 001 11796.13 174.88 52530.77 88888.00 2016-01-01 15:13:56.406 001 11796.07 174.92 52530.76 88888.00 2016-01-01 15:13:56.906 001 11796.08 174.92 52530.74 88888.00 2016-01-01 15:13:57.406 001 11796.08 174.89 52530.76 88888.00 2016-01-01 15:13:57.906 001 11796.06 174.91 52530.74 88888.00 2016-01-01 15:13:58.406 001 11795.99 174.91 52530.75 88888.00 2016-01-01 15:13:58.906 001 11796.02 174.91 52530.76 88888.00 2016-01-01 15:13:59.406 001 11796.05 174.88 52530.80 88888.00 2016-01-01 15:13:59.906 001 11796.05 174.91 52530.80 88888.00 2016-01-01 15:14:00.406 001 11796.06 174.92 52530.84 88888.00 2016-01-01 15:14:00.906 001 11796.09 174.94 52530.84 88888.00 2016-01-01 15:14:01.406 001 11796.11 174.94 52530.84 88888.00 2016-01-01 15:14:01.906 001 11796.14 174.93 52530.85 88888.00 2016-01-01 15:14:02.406 001 11796.17 174.88 52530.82 88888.00 2016-01-01 15:14:02.906 001 11796.19 174.88 52530.77 88888.00 2016-01-01 15:14:03.406 001 11796.20 174.87 52530.80 88888.00 2016-01-01 15:14:03.906 001 11796.19 174.88 52530.78 88888.00 2016-01-01 15:14:04.406 001 11796.22 174.93 52530.75 88888.00 2016-01-01 15:14:04.906 001 11796.21 174.91 52530.74 88888.00 2016-01-01 15:14:05.406 001 11796.22 174.89 52530.73 88888.00 2016-01-01 15:14:05.906 001 11796.28 174.88 52530.74 88888.00 2016-01-01 15:14:06.406 001 11796.29 174.87 52530.75 88888.00 2016-01-01 15:14:06.906 001 11796.24 174.87 52530.75 88888.00 2016-01-01 15:14:07.406 001 11796.22 174.87 52530.76 88888.00 2016-01-01 15:14:07.906 001 11796.21 174.89 52530.74 88888.00 2016-01-01 15:14:08.406 001 11796.23 174.93 52530.72 88888.00 2016-01-01 15:14:08.906 001 11796.22 174.93 52530.72 88888.00 2016-01-01 15:14:09.406 001 11796.25 174.89 52530.76 88888.00 2016-01-01 15:14:09.906 001 11796.26 174.87 52530.74 88888.00 2016-01-01 15:14:10.406 001 11796.28 174.88 52530.74 88888.00 2016-01-01 15:14:10.906 001 11796.30 174.88 52530.75 88888.00 2016-01-01 15:14:11.406 001 11796.32 174.83 52530.75 88888.00 2016-01-01 15:14:11.906 001 11796.30 174.84 52530.78 88888.00 2016-01-01 15:14:12.406 001 11796.30 174.86 52530.82 88888.00 2016-01-01 15:14:12.906 001 11796.32 174.89 52530.83 88888.00 2016-01-01 15:14:13.406 001 11796.37 174.91 52530.81 88888.00 2016-01-01 15:14:13.906 001 11796.32 174.92 52530.83 88888.00 2016-01-01 15:14:14.406 001 11796.29 174.94 52530.83 88888.00 2016-01-01 15:14:14.906 001 11796.29 174.95 52530.75 88888.00 2016-01-01 15:14:15.406 001 11796.30 174.93 52530.73 88888.00 2016-01-01 15:14:15.906 001 11796.29 174.91 52530.74 88888.00 2016-01-01 15:14:16.406 001 11796.31 174.87 52530.76 88888.00 2016-01-01 15:14:16.906 001 11796.29 174.88 52530.81 88888.00 2016-01-01 15:14:17.406 001 11796.30 174.92 52530.78 88888.00 2016-01-01 15:14:17.906 001 11796.30 174.88 52530.78 88888.00 2016-01-01 15:14:18.406 001 11796.32 174.88 52530.81 88888.00 2016-01-01 15:14:18.906 001 11796.35 174.88 52530.78 88888.00 2016-01-01 15:14:19.406 001 11796.33 174.94 52530.78 88888.00 2016-01-01 15:14:19.906 001 11796.33 175.00 52530.76 88888.00 2016-01-01 15:14:20.406 001 11796.34 175.03 52530.73 88888.00 2016-01-01 15:14:20.906 001 11796.37 174.96 52530.69 88888.00 2016-01-01 15:14:21.406 001 11796.40 174.93 52530.69 88888.00 2016-01-01 15:14:21.906 001 11796.38 174.97 52530.73 88888.00 2016-01-01 15:14:22.406 001 11796.38 175.00 52530.74 88888.00 2016-01-01 15:14:22.906 001 11796.35 175.00 52530.72 88888.00 2016-01-01 15:14:23.406 001 11796.33 175.00 52530.71 88888.00 2016-01-01 15:14:23.906 001 11796.38 174.96 52530.71 88888.00 2016-01-01 15:14:24.406 001 11796.42 174.94 52530.73 88888.00 2016-01-01 15:14:24.906 001 11796.47 174.94 52530.75 88888.00 2016-01-01 15:14:25.406 001 11796.43 174.98 52530.75 88888.00 2016-01-01 15:14:25.906 001 11796.41 175.00 52530.74 88888.00 2016-01-01 15:14:26.406 001 11796.39 174.94 52530.75 88888.00 2016-01-01 15:14:26.906 001 11796.40 174.97 52530.74 88888.00 2016-01-01 15:14:27.406 001 11796.42 175.02 52530.77 88888.00 2016-01-01 15:14:27.906 001 11796.47 175.03 52530.75 88888.00 2016-01-01 15:14:28.406 001 11796.43 175.05 52530.78 88888.00 2016-01-01 15:14:28.906 001 11796.42 175.05 52530.83 88888.00 2016-01-01 15:14:29.406 001 11796.46 175.04 52530.84 88888.00 2016-01-01 15:14:29.906 001 11796.44 175.02 52530.80 88888.00 2016-01-01 15:14:30.406 001 11796.44 175.01 52530.81 88888.00 2016-01-01 15:14:30.906 001 11796.47 175.03 52530.78 88888.00 2016-01-01 15:14:31.406 001 11796.44 175.01 52530.82 88888.00 2016-01-01 15:14:31.906 001 11796.39 175.00 52530.84 88888.00 2016-01-01 15:14:32.406 001 11796.39 174.96 52530.84 88888.00 2016-01-01 15:14:32.906 001 11796.41 175.00 52530.85 88888.00 2016-01-01 15:14:33.406 001 11796.44 174.95 52530.85 88888.00 2016-01-01 15:14:33.906 001 11796.46 174.98 52530.82 88888.00 2016-01-01 15:14:34.406 001 11796.40 174.97 52530.80 88888.00 2016-01-01 15:14:34.906 001 11796.40 174.93 52530.82 88888.00 2016-01-01 15:14:35.406 001 11796.40 174.94 52530.84 88888.00 2016-01-01 15:14:35.906 001 11796.37 174.89 52530.85 88888.00 2016-01-01 15:14:36.406 001 11796.30 174.91 52530.89 88888.00 2016-01-01 15:14:36.906 001 11796.28 174.93 52530.91 88888.00 2016-01-01 15:14:37.406 001 11796.30 174.91 52530.85 88888.00 2016-01-01 15:14:37.906 001 11796.30 174.91 52530.82 88888.00 2016-01-01 15:14:38.406 001 11796.29 174.92 52530.85 88888.00 2016-01-01 15:14:38.906 001 11796.23 174.91 52530.84 88888.00 2016-01-01 15:14:39.406 001 11796.28 174.82 52530.82 88888.00 2016-01-01 15:14:39.906 001 11796.28 174.77 52530.82 88888.00 2016-01-01 15:14:40.406 001 11796.28 174.75 52530.78 88888.00 2016-01-01 15:14:40.906 001 11796.28 174.77 52530.78 88888.00 2016-01-01 15:14:41.406 001 11796.28 174.83 52530.82 88888.00 2016-01-01 15:14:41.906 001 11796.32 174.83 52530.82 88888.00 2016-01-01 15:14:42.406 001 11796.32 174.82 52530.82 88888.00 2016-01-01 15:14:42.906 001 11796.32 174.81 52530.85 88888.00 2016-01-01 15:14:43.406 001 11796.32 174.82 52530.81 88888.00 2016-01-01 15:14:43.906 001 11796.34 174.82 52530.81 88888.00 2016-01-01 15:14:44.406 001 11796.37 174.82 52530.78 88888.00 2016-01-01 15:14:44.906 001 11796.39 174.84 52530.78 88888.00 2016-01-01 15:14:45.406 001 11796.38 174.82 52530.84 88888.00 2016-01-01 15:14:45.906 001 11796.37 174.82 52530.84 88888.00 2016-01-01 15:14:46.406 001 11796.35 174.83 52530.77 88888.00 2016-01-01 15:14:46.906 001 11796.34 174.83 52530.77 88888.00 2016-01-01 15:14:47.406 001 11796.33 174.83 52530.80 88888.00 2016-01-01 15:14:47.906 001 11796.38 174.83 52530.83 88888.00 2016-01-01 15:14:48.406 001 11796.37 174.85 52530.80 88888.00 2016-01-01 15:14:48.906 001 11796.40 174.85 52530.81 88888.00 2016-01-01 15:14:49.406 001 11796.46 174.86 52530.81 88888.00 2016-01-01 15:14:49.906 001 11796.47 174.87 52530.78 88888.00 2016-01-01 15:14:50.406 001 11796.48 174.85 52530.82 88888.00 2016-01-01 15:14:50.906 001 11796.46 174.85 52530.82 88888.00 2016-01-01 15:14:51.406 001 11796.43 174.82 52530.82 88888.00 2016-01-01 15:14:51.906 001 11796.46 174.86 52530.80 88888.00 2016-01-01 15:14:52.406 001 11796.49 174.88 52530.75 88888.00 2016-01-01 15:14:52.906 001 11796.55 174.91 52530.74 88888.00 2016-01-01 15:14:53.406 001 11796.57 174.93 52530.74 88888.00 2016-01-01 15:14:53.906 001 11796.56 174.91 52530.74 88888.00 2016-01-01 15:14:54.406 001 11796.56 174.88 52530.80 88888.00 2016-01-01 15:14:54.906 001 11796.56 174.92 52530.74 88888.00 2016-01-01 15:14:55.406 001 11796.57 174.93 52530.72 88888.00 2016-01-01 15:14:55.906 001 11796.57 174.93 52530.71 88888.00 2016-01-01 15:14:56.406 001 11796.53 174.92 52530.72 88888.00 2016-01-01 15:14:56.906 001 11796.50 174.91 52530.76 88888.00 2016-01-01 15:14:57.406 001 11796.48 174.88 52530.73 88888.00 2016-01-01 15:14:57.906 001 11796.47 174.92 52530.69 88888.00 2016-01-01 15:14:58.406 001 11796.48 174.92 52530.69 88888.00 2016-01-01 15:14:58.906 001 11796.49 174.93 52530.72 88888.00 2016-01-01 15:14:59.406 001 11796.51 174.95 52530.73 88888.00 2016-01-01 15:14:59.906 001 11796.53 174.96 52530.69 88888.00 2016-01-01 15:15:00.406 001 11796.53 174.94 52530.67 88888.00 2016-01-01 15:15:00.906 001 11796.51 174.97 52530.68 88888.00 2016-01-01 15:15:01.406 001 11796.53 174.98 52530.66 88888.00 2016-01-01 15:15:01.906 001 11796.59 175.01 52530.66 88888.00 2016-01-01 15:15:02.406 001 11796.61 174.97 52530.66 88888.00 2016-01-01 15:15:02.906 001 11796.56 174.95 52530.67 88888.00 2016-01-01 15:15:03.406 001 11796.56 174.93 52530.64 88888.00 2016-01-01 15:15:03.906 001 11796.58 174.98 52530.65 88888.00 2016-01-01 15:15:04.407 001 11796.56 174.97 52530.65 88888.00 2016-01-01 15:15:04.907 001 11796.58 174.98 52530.65 88888.00 2016-01-01 15:15:05.407 001 11796.58 174.98 52530.68 88888.00 2016-01-01 15:15:05.907 001 11796.59 174.96 52530.69 88888.00 2016-01-01 15:15:06.407 001 11796.61 174.94 52530.68 88888.00 2016-01-01 15:15:06.907 001 11796.63 174.94 52530.69 88888.00 2016-01-01 15:15:07.407 001 11796.60 174.95 52530.71 88888.00 2016-01-01 15:15:07.907 001 11796.58 174.88 52530.72 88888.00 2016-01-01 15:15:08.407 001 11796.57 174.81 52530.71 88888.00 2016-01-01 15:15:08.907 001 11796.57 174.91 52530.67 88888.00 2016-01-01 15:15:09.407 001 11796.59 174.94 52530.64 88888.00 2016-01-01 15:15:09.907 001 11796.61 174.89 52530.64 88888.00 2016-01-01 15:15:10.407 001 11796.66 174.88 52530.67 88888.00 2016-01-01 15:15:10.907 001 11796.63 174.84 52530.69 88888.00 2016-01-01 15:15:11.407 001 11796.56 174.81 52530.69 88888.00 2016-01-01 15:15:11.907 001 11796.57 174.82 52530.69 88888.00 2016-01-01 15:15:12.407 001 11796.58 174.86 52530.68 88888.00 2016-01-01 15:15:12.907 001 11796.61 174.91 52530.66 88888.00 2016-01-01 15:15:13.407 001 11796.64 174.87 52530.65 88888.00 2016-01-01 15:15:13.907 001 11796.64 174.85 52530.68 88888.00 2016-01-01 15:15:14.407 001 11796.64 174.85 52530.68 88888.00 2016-01-01 15:15:14.907 001 11796.63 174.85 52530.65 88888.00 2016-01-01 15:15:15.407 001 11796.65 174.86 52530.64 88888.00 2016-01-01 15:15:15.907 001 11796.64 174.88 52530.60 88888.00 2016-01-01 15:15:16.407 001 11796.69 174.87 52530.57 88888.00 2016-01-01 15:15:16.907 001 11796.70 174.89 52530.60 88888.00 2016-01-01 15:15:17.407 001 11796.70 174.89 52530.65 88888.00 2016-01-01 15:15:17.907 001 11796.74 174.91 52530.66 88888.00 2016-01-01 15:15:18.407 001 11796.76 174.93 52530.69 88888.00 2016-01-01 15:15:18.907 001 11796.76 174.94 52530.63 88888.00 2016-01-01 15:15:19.407 001 11796.75 174.95 52530.63 88888.00 2016-01-01 15:15:19.907 001 11796.78 174.95 52530.69 88888.00 2016-01-01 15:15:20.407 001 11796.84 174.96 52530.71 88888.00 2016-01-01 15:15:20.907 001 11796.84 174.96 52530.69 88888.00 2016-01-01 15:15:21.407 001 11796.79 174.96 52530.68 88888.00 2016-01-01 15:15:21.907 001 11796.82 174.93 52530.68 88888.00 2016-01-01 15:15:22.407 001 11796.83 174.95 52530.68 88888.00 2016-01-01 15:15:22.907 001 11796.84 175.01 52530.65 88888.00 2016-01-01 15:15:23.407 001 11796.88 174.97 52530.67 88888.00 2016-01-01 15:15:23.907 001 11796.90 174.95 52530.66 88888.00 2016-01-01 15:15:24.407 001 11796.92 174.95 52530.65 88888.00 2016-01-01 15:15:24.907 001 11796.91 174.97 52530.67 88888.00 2016-01-01 15:15:25.407 001 11796.91 174.97 52530.64 88888.00 2016-01-01 15:15:25.907 001 11796.92 174.97 52530.65 88888.00 2016-01-01 15:15:26.407 001 11796.94 174.98 52530.66 88888.00 2016-01-01 15:15:26.907 001 11796.96 174.94 52530.67 88888.00 2016-01-01 15:15:27.407 001 11796.98 174.91 52530.67 88888.00 2016-01-01 15:15:27.907 001 11796.99 174.91 52530.65 88888.00 2016-01-01 15:15:28.407 001 11797.01 174.92 52530.64 88888.00 2016-01-01 15:15:28.907 001 11797.02 174.95 52530.60 88888.00 2016-01-01 15:15:29.407 001 11796.99 174.95 52530.65 88888.00 2016-01-01 15:15:29.907 001 11797.00 174.93 52530.68 88888.00 2016-01-01 15:15:30.407 001 11797.01 174.94 52530.69 88888.00 2016-01-01 15:15:30.907 001 11797.04 174.95 52530.67 88888.00 2016-01-01 15:15:31.407 001 11797.02 174.95 52530.68 88888.00 2016-01-01 15:15:31.907 001 11796.99 174.97 52530.69 88888.00 2016-01-01 15:15:32.407 001 11796.99 175.02 52530.69 88888.00 2016-01-01 15:15:32.907 001 11796.98 175.01 52530.69 88888.00 2016-01-01 15:15:33.407 001 11796.95 175.00 52530.68 88888.00 2016-01-01 15:15:33.907 001 11796.93 175.00 52530.69 88888.00 2016-01-01 15:15:34.407 001 11796.95 174.96 52530.64 88888.00 2016-01-01 15:15:34.907 001 11797.00 174.96 52530.63 88888.00 2016-01-01 15:15:35.407 001 11797.01 174.98 52530.66 88888.00 2016-01-01 15:15:35.907 001 11797.04 174.98 52530.64 88888.00 2016-01-01 15:15:36.407 001 11797.03 174.98 52530.63 88888.00 2016-01-01 15:15:36.907 001 11797.02 174.97 52530.67 88888.00 2016-01-01 15:15:37.407 001 11797.04 175.01 52530.69 88888.00 2016-01-01 15:15:37.907 001 11797.03 175.01 52530.71 88888.00 2016-01-01 15:15:38.407 001 11797.02 175.03 52530.65 88888.00 2016-01-01 15:15:38.907 001 11797.08 175.02 52530.63 88888.00 2016-01-01 15:15:39.407 001 11797.10 174.95 52530.67 88888.00 2016-01-01 15:15:39.907 001 11797.09 174.94 52530.65 88888.00 2016-01-01 15:15:40.407 001 11797.09 174.95 52530.63 88888.00 2016-01-01 15:15:40.907 001 11797.11 174.95 52530.63 88888.00 2016-01-01 15:15:41.407 001 11797.12 174.96 52530.64 88888.00 2016-01-01 15:15:41.907 001 11797.14 174.95 52530.66 88888.00 2016-01-01 15:15:42.407 001 11797.11 174.94 52530.64 88888.00 2016-01-01 15:15:42.907 001 11797.10 174.92 52530.66 88888.00 2016-01-01 15:15:43.407 001 11797.11 174.94 52530.68 88888.00 2016-01-01 15:15:43.907 001 11797.09 174.95 52530.68 88888.00 2016-01-01 15:15:44.407 001 11797.07 174.91 52530.66 88888.00 2016-01-01 15:15:44.907 001 11797.13 174.88 52530.68 88888.00 2016-01-01 15:15:45.407 001 11797.13 174.92 52530.67 88888.00 2016-01-01 15:15:45.907 001 11797.16 174.89 52530.66 88888.00 2016-01-01 15:15:46.407 001 11797.17 174.88 52530.65 88888.00 2016-01-01 15:15:46.907 001 11797.16 174.92 52530.64 88888.00 2016-01-01 15:15:47.407 001 11797.16 174.98 52530.60 88888.00 2016-01-01 15:15:47.907 001 11797.17 174.98 52530.59 88888.00 2016-01-01 15:15:48.407 001 11797.18 174.97 52530.64 88888.00 2016-01-01 15:15:48.907 001 11797.17 174.98 52530.65 88888.00 2016-01-01 15:15:49.407 001 11797.19 174.95 52530.67 88888.00 2016-01-01 15:15:49.907 001 11797.18 174.95 52530.68 88888.00 2016-01-01 15:15:50.407 001 11797.19 174.96 52530.65 88888.00 2016-01-01 15:15:50.907 001 11797.22 174.96 52530.65 88888.00 2016-01-01 15:15:51.407 001 11797.18 174.95 52530.69 88888.00 2016-01-01 15:15:51.907 001 11797.20 174.95 52530.65 88888.00 2016-01-01 15:15:52.407 001 11797.21 174.95 52530.67 88888.00 2016-01-01 15:15:52.907 001 11797.26 174.94 52530.67 88888.00 2016-01-01 15:15:53.407 001 11797.23 174.94 52530.67 88888.00 2016-01-01 15:15:53.907 001 11797.27 174.93 52530.66 88888.00 2016-01-01 15:15:54.408 001 11797.26 174.92 52530.63 88888.00 2016-01-01 15:15:54.908 001 11797.26 174.93 52530.64 88888.00 2016-01-01 15:15:55.408 001 11797.29 174.97 52530.66 88888.00 2016-01-01 15:15:55.908 001 11797.27 174.95 52530.66 88888.00 2016-01-01 15:15:56.408 001 11797.22 174.95 52530.63 88888.00 2016-01-01 15:15:56.908 001 11797.22 174.98 52530.63 88888.00 2016-01-01 15:15:57.408 001 11797.20 174.97 52530.65 88888.00 2016-01-01 15:15:57.908 001 11797.20 174.92 52530.66 88888.00 2016-01-01 15:15:58.408 001 11797.21 174.89 52530.66 88888.00 2016-01-01 15:15:58.908 001 11797.20 174.91 52530.66 88888.00 2016-01-01 15:15:59.407 001 11797.19 174.91 52530.65 88888.00 2016-01-01 15:15:59.907 001 11797.22 174.94 52530.66 88888.00 2016-01-01 15:16:00.407 001 11797.21 174.94 52530.62 88888.00 2016-01-01 15:16:00.907 001 11797.25 174.95 52530.63 88888.00 2016-01-01 15:16:01.407 001 11797.25 174.97 52530.68 88888.00 2016-01-01 15:16:01.907 001 11797.23 174.97 52530.64 88888.00 2016-01-01 15:16:02.407 001 11797.26 174.95 52530.64 88888.00 2016-01-01 15:16:02.907 001 11797.29 174.94 52530.65 88888.00 2016-01-01 15:16:03.407 001 11797.27 174.93 52530.66 88888.00 2016-01-01 15:16:03.907 001 11797.29 174.89 52530.66 88888.00 2016-01-01 15:16:04.407 001 11797.34 174.94 52530.64 88888.00 2016-01-01 15:16:04.907 001 11797.34 174.93 52530.59 88888.00 2016-01-01 15:16:05.407 001 11797.36 174.89 52530.57 88888.00 2016-01-01 15:16:05.907 001 11797.38 174.87 52530.57 88888.00 2016-01-01 15:16:06.407 001 11797.37 174.89 52530.56 88888.00 2016-01-01 15:16:06.907 001 11797.35 174.89 52530.58 88888.00 2016-01-01 15:16:07.407 001 11797.33 174.89 52530.54 88888.00 2016-01-01 15:16:07.907 001 11797.37 174.89 52530.56 88888.00 2016-01-01 15:16:08.407 001 11797.40 174.86 52530.57 88888.00 2016-01-01 15:16:08.907 001 11797.42 174.83 52530.59 88888.00 2016-01-01 15:16:09.407 001 11797.39 174.87 52530.58 88888.00 2016-01-01 15:16:09.907 001 11797.40 174.88 52530.59 88888.00 2016-01-01 15:16:10.407 001 11797.40 174.92 52530.57 88888.00 2016-01-01 15:16:10.907 001 11797.40 174.89 52530.60 88888.00 2016-01-01 15:16:11.407 001 11797.46 174.82 52530.60 88888.00 2016-01-01 15:16:11.907 001 11797.48 174.81 52530.59 88888.00 2016-01-01 15:16:12.407 001 11797.47 174.84 52530.62 88888.00 2016-01-01 15:16:12.907 001 11797.46 174.83 52530.60 88888.00 2016-01-01 15:16:13.407 001 11797.47 174.86 52530.57 88888.00 2016-01-01 15:16:13.907 001 11797.49 174.86 52530.59 88888.00 2016-01-01 15:16:14.407 001 11797.52 174.89 52530.60 88888.00 2016-01-01 15:16:14.907 001 11797.54 174.92 52530.59 88888.00 2016-01-01 15:16:15.407 001 11797.54 174.93 52530.59 88888.00 2016-01-01 15:16:15.907 001 11797.52 174.92 52530.60 88888.00 2016-01-01 15:16:16.407 001 11797.53 174.92 52530.63 88888.00 2016-01-01 15:16:16.907 001 11797.51 174.89 52530.60 88888.00 2016-01-01 15:16:17.407 001 11797.51 174.87 52530.59 88888.00 2016-01-01 15:16:17.907 001 11797.48 174.88 52530.63 88888.00 2016-01-01 15:16:18.407 001 11797.49 174.91 52530.68 88888.00 2016-01-01 15:16:18.907 001 11797.53 174.89 52530.68 88888.00 2016-01-01 15:16:19.407 001 11797.49 174.91 52530.67 88888.00 2016-01-01 15:16:19.907 001 11797.54 174.93 52530.68 88888.00 2016-01-01 15:16:20.407 001 11797.55 174.93 52530.67 88888.00 2016-01-01 15:16:20.907 001 11797.54 174.93 52530.67 88888.00 2016-01-01 15:16:21.407 001 11797.51 174.91 52530.67 88888.00 2016-01-01 15:16:21.907 001 11797.49 174.87 52530.68 88888.00 2016-01-01 15:16:22.407 001 11797.55 174.86 52530.69 88888.00 2016-01-01 15:16:22.907 001 11797.52 174.85 52530.68 88888.00 2016-01-01 15:16:23.407 001 11797.54 174.86 52530.68 88888.00 2016-01-01 15:16:23.907 001 11797.55 174.85 52530.68 88888.00 2016-01-01 15:16:24.407 001 11797.52 174.86 52530.71 88888.00 2016-01-01 15:16:24.907 001 11797.49 174.87 52530.72 88888.00 2016-01-01 15:16:25.407 001 11797.52 174.89 52530.72 88888.00 2016-01-01 15:16:25.907 001 11797.49 174.91 52530.69 88888.00 2016-01-01 15:16:26.407 001 11797.47 174.86 52530.67 88888.00 2016-01-01 15:16:26.907 001 11797.51 174.87 52530.69 88888.00 2016-01-01 15:16:27.407 001 11797.48 174.85 52530.69 88888.00 2016-01-01 15:16:27.907 001 11797.48 174.87 52530.72 88888.00 2016-01-01 15:16:28.407 001 11797.47 174.89 52530.71 88888.00 2016-01-01 15:16:28.907 001 11797.46 174.89 52530.72 88888.00 2016-01-01 15:16:29.407 001 11797.45 174.92 52530.72 88888.00 2016-01-01 15:16:29.907 001 11797.46 174.92 52530.73 88888.00 2016-01-01 15:16:30.407 001 11797.46 174.92 52530.73 88888.00 2016-01-01 15:16:30.907 001 11797.45 174.91 52530.69 88888.00 2016-01-01 15:16:31.407 001 11797.46 174.89 52530.69 88888.00 2016-01-01 15:16:31.907 001 11797.43 174.91 52530.67 88888.00 2016-01-01 15:16:32.407 001 11797.39 174.91 52530.65 88888.00 2016-01-01 15:16:32.907 001 11797.38 174.89 52530.67 88888.00 2016-01-01 15:16:33.407 001 11797.40 174.89 52530.69 88888.00 2016-01-01 15:16:33.907 001 11797.40 174.82 52530.71 88888.00 2016-01-01 15:16:34.407 001 11797.38 174.81 52530.69 88888.00 2016-01-01 15:16:34.907 001 11797.35 174.85 52530.68 88888.00 2016-01-01 15:16:35.407 001 11797.34 174.82 52530.66 88888.00 2016-01-01 15:16:35.907 001 11797.31 174.85 52530.67 88888.00 2016-01-01 15:16:36.407 001 11797.30 174.84 52530.71 88888.00 2016-01-01 15:16:36.907 001 11797.29 174.84 52530.73 88888.00 2016-01-01 15:16:37.407 001 11797.27 174.84 52530.72 88888.00 2016-01-01 15:16:37.907 001 11797.28 174.83 52530.68 88888.00 2016-01-01 15:16:38.407 001 11797.31 174.85 52530.66 88888.00 2016-01-01 15:16:38.907 001 11797.33 174.84 52530.65 88888.00 2016-01-01 15:16:39.407 001 11797.28 174.86 52530.65 88888.00 2016-01-01 15:16:39.907 001 11797.33 174.85 52530.63 88888.00 2016-01-01 15:16:40.407 001 11797.35 174.84 52530.63 88888.00 2016-01-01 15:16:40.907 001 11797.36 174.84 52530.62 88888.00 2016-01-01 15:16:41.407 001 11797.31 174.78 52530.62 88888.00 2016-01-01 15:16:41.907 001 11797.30 174.82 52530.60 88888.00 2016-01-01 15:16:42.407 001 11797.31 174.81 52530.59 88888.00 2016-01-01 15:16:42.907 001 11797.34 174.74 52530.60 88888.00 2016-01-01 15:16:43.407 001 11797.36 174.75 52530.64 88888.00 2016-01-01 15:16:43.907 001 11797.39 174.77 52530.64 88888.00 2016-01-01 15:16:44.407 001 11797.38 174.77 52530.65 88888.00 2016-01-01 15:16:44.907 001 11797.38 174.76 52530.65 88888.00 2016-01-01 15:16:45.407 001 11797.36 174.79 52530.63 88888.00 2016-01-01 15:16:45.907 001 11797.34 174.78 52530.62 88888.00 2016-01-01 15:16:46.407 001 11797.34 174.76 52530.58 88888.00 2016-01-01 15:16:46.907 001 11797.37 174.73 52530.55 88888.00 2016-01-01 15:16:47.407 001 11797.38 174.72 52530.58 88888.00 2016-01-01 15:16:47.907 001 11797.38 174.74 52530.58 88888.00 2016-01-01 15:16:48.407 001 11797.35 174.74 52530.60 88888.00 2016-01-01 15:16:48.907 001 11797.36 174.73 52530.63 88888.00 2016-01-01 15:16:49.407 001 11797.38 174.73 52530.64 88888.00 2016-01-01 15:16:49.907 001 11797.35 174.69 52530.64 88888.00 2016-01-01 15:16:50.407 001 11797.37 174.67 52530.66 88888.00 2016-01-01 15:16:50.907 001 11797.37 174.68 52530.65 88888.00 2016-01-01 15:16:51.407 001 11797.37 174.65 52530.62 88888.00 2016-01-01 15:16:51.907 001 11797.37 174.65 52530.60 88888.00 2016-01-01 15:16:52.407 001 11797.38 174.65 52530.60 88888.00 2016-01-01 15:16:52.907 001 11797.37 174.62 52530.64 88888.00 2016-01-01 15:16:53.407 001 11797.38 174.62 52530.63 88888.00 2016-01-01 15:16:53.907 001 11797.37 174.60 52530.67 88888.00 2016-01-01 15:16:54.407 001 11797.34 174.58 52530.65 88888.00 2016-01-01 15:16:54.907 001 11797.36 174.58 52530.62 88888.00 2016-01-01 15:16:55.407 001 11797.40 174.64 52530.60 88888.00 2016-01-01 15:16:55.907 001 11797.39 174.67 52530.59 88888.00 2016-01-01 15:16:56.407 001 11797.35 174.64 52530.62 88888.00 2016-01-01 15:16:56.907 001 11797.33 174.65 52530.63 88888.00 2016-01-01 15:16:57.407 001 11797.33 174.64 52530.60 88888.00 2016-01-01 15:16:57.907 001 11797.34 174.60 52530.60 88888.00 2016-01-01 15:16:58.407 001 11797.34 174.63 52530.60 88888.00 2016-01-01 15:16:58.907 001 11797.30 174.64 52530.63 88888.00 2016-01-01 15:16:59.407 001 11797.29 174.63 52530.62 88888.00 2016-01-01 15:16:59.907 001 11797.31 174.57 52530.63 88888.00 2016-01-01 15:17:00.407 001 11797.35 174.55 52530.66 88888.00 2016-01-01 15:17:00.907 001 11797.36 174.56 52530.69 88888.00 2016-01-01 15:17:01.407 001 11797.35 174.57 52530.67 88888.00 2016-01-01 15:17:01.907 001 11797.31 174.54 52530.66 88888.00 2016-01-01 15:17:02.407 001 11797.33 174.53 52530.68 88888.00 2016-01-01 15:17:02.907 001 11797.30 174.55 52530.69 88888.00 2016-01-01 15:17:03.407 001 11797.35 174.58 52530.66 88888.00 2016-01-01 15:17:03.907 001 11797.31 174.55 52530.64 88888.00 2016-01-01 15:17:04.407 001 11797.34 174.52 52530.62 88888.00 2016-01-01 15:17:04.907 001 11797.34 174.52 52530.65 88888.00 2016-01-01 15:17:05.407 001 11797.34 174.48 52530.71 88888.00 2016-01-01 15:17:05.907 001 11797.30 174.48 52530.71 88888.00 2016-01-01 15:17:06.407 001 11797.29 174.52 52530.66 88888.00 2016-01-01 15:17:06.907 001 11797.27 174.55 52530.67 88888.00 2016-01-01 15:17:07.407 001 11797.29 174.56 52530.68 88888.00 2016-01-01 15:17:07.907 001 11797.30 174.58 52530.65 88888.00 2016-01-01 15:17:08.407 001 11797.33 174.62 52530.65 88888.00 2016-01-01 15:17:08.907 001 11797.33 174.62 52530.66 88888.00 2016-01-01 15:17:09.407 001 11797.30 174.58 52530.64 88888.00 2016-01-01 15:17:09.907 001 11797.31 174.58 52530.60 88888.00 2016-01-01 15:17:10.407 001 11797.33 174.58 52530.63 88888.00 2016-01-01 15:17:10.907 001 11797.31 174.58 52530.67 88888.00 2016-01-01 15:17:11.407 001 11797.29 174.59 52530.69 88888.00 2016-01-01 15:17:11.907 001 11797.29 174.58 52530.69 88888.00 2016-01-01 15:17:12.407 001 11797.29 174.62 52530.64 88888.00 2016-01-01 15:17:12.907 001 11797.29 174.60 52530.68 88888.00 2016-01-01 15:17:13.407 001 11797.25 174.58 52530.69 88888.00 2016-01-01 15:17:13.907 001 11797.22 174.55 52530.72 88888.00 2016-01-01 15:17:14.407 001 11797.21 174.59 52530.73 88888.00 2016-01-01 15:17:14.907 001 11797.25 174.58 52530.71 88888.00 2016-01-01 15:17:15.407 001 11797.25 174.58 52530.71 88888.00 2016-01-01 15:17:15.907 001 11797.25 174.59 52530.69 88888.00 2016-01-01 15:17:16.407 001 11797.29 174.63 52530.69 88888.00 2016-01-01 15:17:16.907 001 11797.25 174.60 52530.71 88888.00 2016-01-01 15:17:17.407 001 11797.28 174.58 52530.69 88888.00 2016-01-01 15:17:17.907 001 11797.31 174.62 52530.68 88888.00 2016-01-01 15:17:18.407 001 11797.29 174.64 52530.69 88888.00 2016-01-01 15:17:18.907 001 11797.25 174.64 52530.69 88888.00 2016-01-01 15:17:19.407 001 11797.30 174.60 52530.71 88888.00 2016-01-01 15:17:19.907 001 11797.31 174.63 52530.72 88888.00 2016-01-01 15:17:20.407 001 11797.33 174.62 52530.68 88888.00 2016-01-01 15:17:20.907 001 11797.31 174.65 52530.67 88888.00 2016-01-01 15:17:21.407 001 11797.29 174.66 52530.66 88888.00 2016-01-01 15:17:21.907 001 11797.27 174.65 52530.67 88888.00 2016-01-01 15:17:22.407 001 11797.27 174.65 52530.66 88888.00 2016-01-01 15:17:22.907 001 11797.27 174.66 52530.69 88888.00 2016-01-01 15:17:23.407 001 11797.26 174.67 52530.71 88888.00 2016-01-01 15:17:23.907 001 11797.27 174.68 52530.67 88888.00 2016-01-01 15:17:24.407 001 11797.28 174.64 52530.65 88888.00 2016-01-01 15:17:24.907 001 11797.28 174.64 52530.65 88888.00 2016-01-01 15:17:25.407 001 11797.33 174.67 52530.63 88888.00 2016-01-01 15:17:25.907 001 11797.34 174.67 52530.64 88888.00 2016-01-01 15:17:26.407 001 11797.35 174.67 52530.64 88888.00 2016-01-01 15:17:26.907 001 11797.36 174.68 52530.66 88888.00 2016-01-01 15:17:27.407 001 11797.31 174.65 52530.65 88888.00 2016-01-01 15:17:27.907 001 11797.31 174.64 52530.68 88888.00 2016-01-01 15:17:28.407 001 11797.37 174.67 52530.67 88888.00 2016-01-01 15:17:28.907 001 11797.38 174.68 52530.64 88888.00 2016-01-01 15:17:29.407 001 11797.36 174.64 52530.64 88888.00 2016-01-01 15:17:29.907 001 11797.30 174.64 52530.63 88888.00 2016-01-01 15:17:30.407 001 11797.31 174.64 52530.63 88888.00 2016-01-01 15:17:30.907 001 11797.36 174.62 52530.65 88888.00 2016-01-01 15:17:31.407 001 11797.42 174.65 52530.65 88888.00 2016-01-01 15:17:31.907 001 11797.40 174.65 52530.59 88888.00 2016-01-01 15:17:32.407 001 11797.39 174.67 52530.59 88888.00 2016-01-01 15:17:32.907 001 11797.37 174.67 52530.62 88888.00 2016-01-01 15:17:33.407 001 11797.36 174.68 52530.63 88888.00 2016-01-01 15:17:33.907 001 11797.38 174.66 52530.63 88888.00 2016-01-01 15:17:34.407 001 11797.38 174.64 52530.62 88888.00 2016-01-01 15:17:34.907 001 11797.39 174.64 52530.62 88888.00 2016-01-01 15:17:35.407 001 11797.37 174.64 52530.64 88888.00 2016-01-01 15:17:35.907 001 11797.35 174.64 52530.63 88888.00 2016-01-01 15:17:36.407 001 11797.34 174.62 52530.64 88888.00 2016-01-01 15:17:36.907 001 11797.36 174.60 52530.64 88888.00 2016-01-01 15:17:37.407 001 11797.37 174.58 52530.62 88888.00 2016-01-01 15:17:37.907 001 11797.37 174.58 52530.60 88888.00 2016-01-01 15:17:38.407 001 11797.38 174.64 52530.64 88888.00 2016-01-01 15:17:38.907 001 11797.37 174.58 52530.64 88888.00 2016-01-01 15:17:39.407 001 11797.37 174.60 52530.64 88888.00 2016-01-01 15:17:39.907 001 11797.36 174.64 52530.64 88888.00 2016-01-01 15:17:40.407 001 11797.30 174.64 52530.62 88888.00 2016-01-01 15:17:40.907 001 11797.26 174.65 52530.62 88888.00 2016-01-01 15:17:41.407 001 11797.28 174.69 52530.63 88888.00 2016-01-01 15:17:41.907 001 11797.27 174.68 52530.65 88888.00 2016-01-01 15:17:42.407 001 11797.26 174.66 52530.65 88888.00 2016-01-01 15:17:42.907 001 11797.29 174.66 52530.64 88888.00 2016-01-01 15:17:43.407 001 11797.26 174.66 52530.60 88888.00 2016-01-01 15:17:43.907 001 11797.25 174.66 52530.59 88888.00 2016-01-01 15:17:44.408 001 11797.26 174.72 52530.60 88888.00 2016-01-01 15:17:44.908 001 11797.25 174.68 52530.62 88888.00 2016-01-01 15:17:45.408 001 11797.31 174.68 52530.59 88888.00 2016-01-01 15:17:45.908 001 11797.29 174.69 52530.55 88888.00 2016-01-01 15:17:46.408 001 11797.23 174.74 52530.58 88888.00 2016-01-01 15:17:46.908 001 11797.23 174.74 52530.60 88888.00 2016-01-01 15:17:47.408 001 11797.23 174.68 52530.63 88888.00 2016-01-01 15:17:47.908 001 11797.27 174.67 52530.64 88888.00 2016-01-01 15:17:48.408 001 11797.26 174.66 52530.65 88888.00 2016-01-01 15:17:48.908 001 11797.27 174.68 52530.65 88888.00 2016-01-01 15:17:49.408 001 11797.29 174.69 52530.67 88888.00 2016-01-01 15:17:49.908 001 11797.29 174.71 52530.67 88888.00 2016-01-01 15:17:50.408 001 11797.29 174.75 52530.67 88888.00 2016-01-01 15:17:50.908 001 11797.31 174.78 52530.66 88888.00 2016-01-01 15:17:51.408 001 11797.28 174.76 52530.66 88888.00 2016-01-01 15:17:51.908 001 11797.25 174.75 52530.64 88888.00 2016-01-01 15:17:52.408 001 11797.21 174.74 52530.64 88888.00 2016-01-01 15:17:52.908 001 11797.21 174.74 52530.64 88888.00 2016-01-01 15:17:53.408 001 11797.27 174.74 52530.66 88888.00 2016-01-01 15:17:53.908 001 11797.28 174.73 52530.66 88888.00 2016-01-01 15:17:54.408 001 11797.28 174.75 52530.67 88888.00 2016-01-01 15:17:54.908 001 11797.30 174.73 52530.68 88888.00 2016-01-01 15:17:55.408 001 11797.34 174.68 52530.64 88888.00 2016-01-01 15:17:55.908 001 11797.36 174.71 52530.66 88888.00 2016-01-01 15:17:56.408 001 11797.42 174.73 52530.64 88888.00 2016-01-01 15:17:56.908 001 11797.45 174.68 52530.63 88888.00 2016-01-01 15:17:57.408 001 11797.40 174.72 52530.63 88888.00 2016-01-01 15:17:57.908 001 11797.40 174.77 52530.62 88888.00 2016-01-01 15:17:58.408 001 11797.42 174.76 52530.64 88888.00 2016-01-01 15:17:58.908 001 11797.43 174.72 52530.60 88888.00 2016-01-01 15:17:59.408 001 11797.45 174.74 52530.62 88888.00 2016-01-01 15:17:59.908 001 11797.43 174.71 52530.62 88888.00 2016-01-01 15:18:00.408 001 11797.44 174.77 52530.59 88888.00 2016-01-01 15:18:00.908 001 11797.43 174.79 52530.58 88888.00 2016-01-01 15:18:01.408 001 11797.39 174.76 52530.58 88888.00 2016-01-01 15:18:01.908 001 11797.40 174.78 52530.64 88888.00 2016-01-01 15:18:02.408 001 11797.40 174.84 52530.64 88888.00 2016-01-01 15:18:02.908 001 11797.44 174.86 52530.65 88888.00 2016-01-01 15:18:03.408 001 11797.37 174.85 52530.63 88888.00 2016-01-01 15:18:03.908 001 11797.34 174.82 52530.60 88888.00 2016-01-01 15:18:04.408 001 11797.33 174.82 52530.57 88888.00 2016-01-01 15:18:04.908 001 11797.33 174.81 52530.56 88888.00 2016-01-01 15:18:05.408 001 11797.35 174.81 52530.63 88888.00 2016-01-01 15:18:05.908 001 11797.39 174.83 52530.63 88888.00 2016-01-01 15:18:06.408 001 11797.42 174.82 52530.60 88888.00 2016-01-01 15:18:06.908 001 11797.40 174.82 52530.57 88888.00 2016-01-01 15:18:07.408 001 11797.35 174.84 52530.58 88888.00 2016-01-01 15:18:07.908 001 11797.34 174.86 52530.56 88888.00 2016-01-01 15:18:08.408 001 11797.31 174.89 52530.56 88888.00 2016-01-01 15:18:08.908 001 11797.35 174.92 52530.59 88888.00 2016-01-01 15:18:09.408 001 11797.34 174.89 52530.58 88888.00 2016-01-01 15:18:09.908 001 11797.36 174.87 52530.60 88888.00 2016-01-01 15:18:10.408 001 11797.39 174.87 52530.64 88888.00 2016-01-01 15:18:10.908 001 11797.43 174.86 52530.63 88888.00 2016-01-01 15:18:11.408 001 11797.40 174.88 52530.63 88888.00 2016-01-01 15:18:11.908 001 11797.39 174.89 52530.66 88888.00 2016-01-01 15:18:12.408 001 11797.37 174.92 52530.65 88888.00 2016-01-01 15:18:12.908 001 11797.40 174.93 52530.63 88888.00 2016-01-01 15:18:13.408 001 11797.38 174.93 52530.62 88888.00 2016-01-01 15:18:13.908 001 11797.38 174.93 52530.65 88888.00 2016-01-01 15:18:14.408 001 11797.38 174.93 52530.60 88888.00 2016-01-01 15:18:14.908 001 11797.35 174.97 52530.58 88888.00 2016-01-01 15:18:15.408 001 11797.33 174.96 52530.56 88888.00 2016-01-01 15:18:15.908 001 11797.31 174.94 52530.57 88888.00 2016-01-01 15:18:16.408 001 11797.33 174.94 52530.60 88888.00 2016-01-01 15:18:16.908 001 11797.35 174.92 52530.65 88888.00 2016-01-01 15:18:17.408 001 11797.36 174.92 52530.68 88888.00 2016-01-01 15:18:17.908 001 11797.33 174.92 52530.68 88888.00 2016-01-01 15:18:18.408 001 11797.31 174.95 52530.68 88888.00 2016-01-01 15:18:18.908 001 11797.35 174.97 52530.60 88888.00 2016-01-01 15:18:19.408 001 11797.37 174.96 52530.57 88888.00 2016-01-01 15:18:19.908 001 11797.38 174.95 52530.57 88888.00 2016-01-01 15:18:20.408 001 11797.37 174.95 52530.57 88888.00 2016-01-01 15:18:20.908 001 11797.36 174.95 52530.59 88888.00 2016-01-01 15:18:21.408 001 11797.36 174.95 52530.60 88888.00 2016-01-01 15:18:21.908 001 11797.36 174.93 52530.60 88888.00 2016-01-01 15:18:22.408 001 11797.31 174.93 52530.59 88888.00 2016-01-01 15:18:22.908 001 11797.29 174.93 52530.58 88888.00 2016-01-01 15:18:23.408 001 11797.30 174.94 52530.59 88888.00 2016-01-01 15:18:23.908 001 11797.34 174.95 52530.57 88888.00 2016-01-01 15:18:24.408 001 11797.37 174.95 52530.57 88888.00 2016-01-01 15:18:24.908 001 11797.39 174.89 52530.57 88888.00 2016-01-01 15:18:25.408 001 11797.38 174.91 52530.59 88888.00 2016-01-01 15:18:25.908 001 11797.34 174.95 52530.63 88888.00 2016-01-01 15:18:26.408 001 11797.36 174.94 52530.57 88888.00 2016-01-01 15:18:26.908 001 11797.38 174.91 52530.53 88888.00 2016-01-01 15:18:27.408 001 11797.39 174.91 52530.48 88888.00 2016-01-01 15:18:27.908 001 11797.38 174.93 52530.50 88888.00 2016-01-01 15:18:28.408 001 11797.45 174.92 52530.49 88888.00 2016-01-01 15:18:28.908 001 11797.48 174.89 52530.51 88888.00 2016-01-01 15:18:29.408 001 11797.43 174.87 52530.51 88888.00 2016-01-01 15:18:29.908 001 11797.40 174.87 52530.48 88888.00 2016-01-01 15:18:30.408 001 11797.44 174.91 52530.47 88888.00 2016-01-01 15:18:30.908 001 11797.44 174.92 52530.48 88888.00 2016-01-01 15:18:31.408 001 11797.38 174.89 52530.47 88888.00 2016-01-01 15:18:31.908 001 11797.42 174.87 52530.46 88888.00 2016-01-01 15:18:32.408 001 11797.48 174.88 52530.50 88888.00 2016-01-01 15:18:32.908 001 11797.47 174.91 52530.51 88888.00 2016-01-01 15:18:33.408 001 11797.46 174.94 52530.51 88888.00 2016-01-01 15:18:33.908 001 11797.48 174.91 52530.55 88888.00 2016-01-01 15:18:34.408 001 11797.51 174.91 52530.55 88888.00 2016-01-01 15:18:34.908 001 11797.51 174.93 52530.50 88888.00 2016-01-01 15:18:35.408 001 11797.47 174.94 52530.46 88888.00 2016-01-01 15:18:35.908 001 11797.48 174.95 52530.43 88888.00 2016-01-01 15:18:36.408 001 11797.54 174.95 52530.45 88888.00 2016-01-01 15:18:36.908 001 11797.54 174.95 52530.45 88888.00 2016-01-01 15:18:37.408 001 11797.54 174.97 52530.48 88888.00 2016-01-01 15:18:37.908 001 11797.56 174.95 52530.48 88888.00 2016-01-01 15:18:38.408 001 11797.56 174.92 52530.46 88888.00 2016-01-01 15:18:38.908 001 11797.57 174.93 52530.48 88888.00 2016-01-01 15:18:39.408 001 11797.56 174.94 52530.53 88888.00 2016-01-01 15:18:39.908 001 11797.57 174.96 52530.51 88888.00 2016-01-01 15:18:40.408 001 11797.60 174.97 52530.54 88888.00 2016-01-01 15:18:40.908 001 11797.56 174.95 52530.55 88888.00 2016-01-01 15:18:41.408 001 11797.62 174.96 52530.57 88888.00 2016-01-01 15:18:41.908 001 11797.69 174.98 52530.56 88888.00 2016-01-01 15:18:42.408 001 11797.71 174.98 52530.53 88888.00 2016-01-01 15:18:42.908 001 11797.72 175.01 52530.51 88888.00 2016-01-01 15:18:43.408 001 11797.69 175.04 52530.50 88888.00 2016-01-01 15:18:43.908 001 11797.70 175.04 52530.50 88888.00 2016-01-01 15:18:44.408 001 11797.70 175.02 52530.49 88888.00 2016-01-01 15:18:44.908 001 11797.67 175.01 52530.49 88888.00 2016-01-01 15:18:45.408 001 11797.66 175.01 52530.51 88888.00 2016-01-01 15:18:45.908 001 11797.58 175.03 52530.51 88888.00 2016-01-01 15:18:46.408 001 11797.57 175.04 52530.51 88888.00 2016-01-01 15:18:46.908 001 11797.56 175.01 52530.53 88888.00 2016-01-01 15:18:47.408 001 11797.62 175.00 52530.54 88888.00 2016-01-01 15:18:47.908 001 11797.58 174.98 52530.55 88888.00 2016-01-01 15:18:48.408 001 11797.55 175.05 52530.54 88888.00 2016-01-01 15:18:48.908 001 11797.57 175.11 52530.59 88888.00 2016-01-01 15:18:49.408 001 11797.56 175.10 52530.59 88888.00 2016-01-01 15:18:49.908 001 11797.52 175.12 52530.62 88888.00 2016-01-01 15:18:50.408 001 11797.52 175.13 52530.62 88888.00 2016-01-01 15:18:50.908 001 11797.52 175.12 52530.62 88888.00 2016-01-01 15:18:51.408 001 11797.49 175.11 52530.58 88888.00 2016-01-01 15:18:51.908 001 11797.47 175.06 52530.56 88888.00 2016-01-01 15:18:52.408 001 11797.52 175.03 52530.51 88888.00 2016-01-01 15:18:52.908 001 11797.55 175.10 52530.51 88888.00 2016-01-01 15:18:53.408 001 11797.55 175.13 52530.53 88888.00 2016-01-01 15:18:53.908 001 11797.49 175.12 52530.56 88888.00 2016-01-01 15:18:54.408 001 11797.47 175.16 52530.57 88888.00 2016-01-01 15:18:54.908 001 11797.47 175.15 52530.59 88888.00 2016-01-01 15:18:55.408 001 11797.48 175.14 52530.58 88888.00 2016-01-01 15:18:55.908 001 11797.53 175.16 52530.57 88888.00 2016-01-01 15:18:56.408 001 11797.54 175.15 52530.57 88888.00 2016-01-01 15:18:56.908 001 11797.53 175.22 52530.62 88888.00 2016-01-01 15:18:57.408 001 11797.53 175.24 52530.60 88888.00 2016-01-01 15:18:57.908 001 11797.51 175.22 52530.56 88888.00 2016-01-01 15:18:58.408 001 11797.54 175.16 52530.54 88888.00 2016-01-01 15:18:58.908 001 11797.53 175.15 52530.53 88888.00 2016-01-01 15:18:59.408 001 11797.49 175.21 52530.54 88888.00 2016-01-01 15:18:59.908 001 11797.51 175.22 52530.55 88888.00 2016-01-01 15:19:00.408 001 11797.51 175.21 52530.51 88888.00 2016-01-01 15:19:00.908 001 11797.48 175.21 52530.55 88888.00 2016-01-01 15:19:01.408 001 11797.47 175.17 52530.55 88888.00 2016-01-01 15:19:01.908 001 11797.49 175.20 52530.54 88888.00 2016-01-01 15:19:02.408 001 11797.51 175.22 52530.55 88888.00 2016-01-01 15:19:02.908 001 11797.44 175.21 52530.57 88888.00 2016-01-01 15:19:03.408 001 11797.45 175.18 52530.57 88888.00 2016-01-01 15:19:03.908 001 11797.47 175.21 52530.54 88888.00 2016-01-01 15:19:04.408 001 11797.51 175.22 52530.55 88888.00 2016-01-01 15:19:04.908 001 11797.51 175.25 52530.56 88888.00 2016-01-01 15:19:05.408 001 11797.56 175.27 52530.57 88888.00 2016-01-01 15:19:05.908 001 11797.56 175.25 52530.59 88888.00 2016-01-01 15:19:06.408 001 11797.57 175.29 52530.59 88888.00 2016-01-01 15:19:06.908 001 11797.57 175.30 52530.58 88888.00 2016-01-01 15:19:07.408 001 11797.58 175.27 52530.58 88888.00 2016-01-01 15:19:07.908 001 11797.60 175.25 52530.55 88888.00 2016-01-01 15:19:08.408 001 11797.61 175.23 52530.56 88888.00 2016-01-01 15:19:08.908 001 11797.63 175.24 52530.57 88888.00 2016-01-01 15:19:09.408 001 11797.65 175.25 52530.55 88888.00 2016-01-01 15:19:09.908 001 11797.60 175.26 52530.55 88888.00 2016-01-01 15:19:10.408 001 11797.60 175.26 52530.55 88888.00 2016-01-01 15:19:10.908 001 11797.61 175.24 52530.56 88888.00 2016-01-01 15:19:11.408 001 11797.62 175.21 52530.58 88888.00 2016-01-01 15:19:11.908 001 11797.63 175.22 52530.59 88888.00 2016-01-01 15:19:12.408 001 11797.58 175.24 52530.59 88888.00 2016-01-01 15:19:12.908 001 11797.57 175.26 52530.60 88888.00 2016-01-01 15:19:13.408 001 11797.57 175.24 52530.59 88888.00 2016-01-01 15:19:13.908 001 11797.55 175.25 52530.58 88888.00 2016-01-01 15:19:14.408 001 11797.47 175.25 52530.57 88888.00 2016-01-01 15:19:14.908 001 11797.49 175.27 52530.56 88888.00 2016-01-01 15:19:15.408 001 11797.52 175.30 52530.58 88888.00 2016-01-01 15:19:15.908 001 11797.51 175.32 52530.57 88888.00 2016-01-01 15:19:16.408 001 11797.49 175.32 52530.53 88888.00 2016-01-01 15:19:16.908 001 11797.52 175.27 52530.51 88888.00 2016-01-01 15:19:17.408 001 11797.55 175.25 52530.54 88888.00 2016-01-01 15:19:17.908 001 11797.55 175.25 52530.50 88888.00 2016-01-01 15:19:18.408 001 11797.56 175.26 52530.49 88888.00 2016-01-01 15:19:18.908 001 11797.56 175.26 52530.50 88888.00 2016-01-01 15:19:19.408 001 11797.54 175.25 52530.50 88888.00 2016-01-01 15:19:19.908 001 11797.57 175.22 52530.53 88888.00 2016-01-01 15:19:20.408 001 11797.58 175.21 52530.55 88888.00 2016-01-01 15:19:20.908 001 11797.53 175.23 52530.57 88888.00 2016-01-01 15:19:21.408 001 11797.55 175.24 52530.55 88888.00 2016-01-01 15:19:21.908 001 11797.53 175.27 52530.51 88888.00 2016-01-01 15:19:22.408 001 11797.54 175.30 52530.49 88888.00 2016-01-01 15:19:22.908 001 11797.52 175.31 52530.50 88888.00 2016-01-01 15:19:23.408 001 11797.56 175.27 52530.49 88888.00 2016-01-01 15:19:23.908 001 11797.53 175.24 52530.47 88888.00 2016-01-01 15:19:24.408 001 11797.53 175.24 52530.48 88888.00 2016-01-01 15:19:24.908 001 11797.56 175.26 52530.48 88888.00 2016-01-01 15:19:25.408 001 11797.61 175.29 52530.49 88888.00 2016-01-01 15:19:25.908 001 11797.62 175.32 52530.51 88888.00 2016-01-01 15:19:26.408 001 11797.61 175.33 52530.51 88888.00 2016-01-01 15:19:26.908 001 11797.57 175.33 52530.48 88888.00 2016-01-01 15:19:27.408 001 11797.58 175.30 52530.51 88888.00 2016-01-01 15:19:27.908 001 11797.65 175.33 52530.53 88888.00 2016-01-01 15:19:28.408 001 11797.69 175.35 52530.51 88888.00 2016-01-01 15:19:28.908 001 11797.70 175.35 52530.51 88888.00 2016-01-01 15:19:29.408 001 11797.66 175.40 52530.48 88888.00 2016-01-01 15:19:29.908 001 11797.64 175.41 52530.45 88888.00 2016-01-01 15:19:30.408 001 11797.60 175.35 52530.51 88888.00 2016-01-01 15:19:30.908 001 11797.58 175.35 52530.51 88888.00 2016-01-01 15:19:31.408 001 11797.60 175.34 52530.51 88888.00 2016-01-01 15:19:31.908 001 11797.57 175.34 52530.53 88888.00 2016-01-01 15:19:32.408 001 11797.57 175.33 52530.51 88888.00 2016-01-01 15:19:32.908 001 11797.58 175.35 52530.53 88888.00 2016-01-01 15:19:33.408 001 11797.61 175.40 52530.54 88888.00 2016-01-01 15:19:33.908 001 11797.62 175.41 52530.53 88888.00 2016-01-01 15:19:34.408 001 11797.62 175.36 52530.51 88888.00 2016-01-01 15:19:34.908 001 11797.62 175.33 52530.51 88888.00 2016-01-01 15:19:35.408 001 11797.63 175.36 52530.51 88888.00 2016-01-01 15:19:35.908 001 11797.64 175.41 52530.54 88888.00 2016-01-01 15:19:36.408 001 11797.67 175.44 52530.51 88888.00 2016-01-01 15:19:36.908 001 11797.67 175.43 52530.50 88888.00 2016-01-01 15:19:37.408 001 11797.65 175.44 52530.47 88888.00 2016-01-01 15:19:37.908 001 11797.64 175.44 52530.42 88888.00 2016-01-01 15:19:38.408 001 11797.65 175.47 52530.41 88888.00 2016-01-01 15:19:38.908 001 11797.67 175.46 52530.42 88888.00 2016-01-01 15:19:39.408 001 11797.66 175.43 52530.42 88888.00 2016-01-01 15:19:39.908 001 11797.66 175.46 52530.45 88888.00 2016-01-01 15:19:40.408 001 11797.67 175.47 52530.47 88888.00 2016-01-01 15:19:40.908 001 11797.66 175.46 52530.48 88888.00 2016-01-01 15:19:41.408 001 11797.69 175.45 52530.47 88888.00 2016-01-01 15:19:41.908 001 11797.70 175.45 52530.47 88888.00 2016-01-01 15:19:42.408 001 11797.69 175.47 52530.46 88888.00 2016-01-01 15:19:42.908 001 11797.71 175.49 52530.45 88888.00 2016-01-01 15:19:43.408 001 11797.78 175.50 52530.47 88888.00 2016-01-01 15:19:43.908 001 11797.75 175.46 52530.43 88888.00 2016-01-01 15:19:44.408 001 11797.77 175.47 52530.42 88888.00 2016-01-01 15:19:44.908 001 11797.78 175.47 52530.42 88888.00 2016-01-01 15:19:45.408 001 11797.83 175.44 52530.41 88888.00 2016-01-01 15:19:45.908 001 11797.81 175.42 52530.42 88888.00 2016-01-01 15:19:46.408 001 11797.77 175.45 52530.42 88888.00 2016-01-01 15:19:46.908 001 11797.81 175.45 52530.37 88888.00 2016-01-01 15:19:47.408 001 11797.82 175.46 52530.42 88888.00 2016-01-01 15:19:47.908 001 11797.81 175.45 52530.42 88888.00 2016-01-01 15:19:48.408 001 11797.83 175.46 52530.45 88888.00 2016-01-01 15:19:48.908 001 11797.83 175.47 52530.47 88888.00 2016-01-01 15:19:49.408 001 11797.80 175.51 52530.48 88888.00 2016-01-01 15:19:49.908 001 11797.80 175.50 52530.46 88888.00 2016-01-01 15:19:50.408 001 11797.75 175.51 52530.42 88888.00 2016-01-01 15:19:50.908 001 11797.72 175.50 52530.38 88888.00 2016-01-01 15:19:51.408 001 11797.73 175.49 52530.34 88888.00 2016-01-01 15:19:51.908 001 11797.74 175.50 52530.34 88888.00 2016-01-01 15:19:52.408 001 11797.72 175.54 52530.38 88888.00 2016-01-01 15:19:52.908 001 11797.74 175.49 52530.40 88888.00 2016-01-01 15:19:53.408 001 11797.73 175.49 52530.41 88888.00 2016-01-01 15:19:53.908 001 11797.74 175.47 52530.41 88888.00 2016-01-01 15:19:54.408 001 11797.77 175.51 52530.37 88888.00 2016-01-01 15:19:54.908 001 11797.78 175.49 52530.40 88888.00 2016-01-01 15:19:55.408 001 11797.78 175.46 52530.40 88888.00 2016-01-01 15:19:55.908 001 11797.84 175.45 52530.43 88888.00 2016-01-01 15:19:56.408 001 11797.86 175.45 52530.45 88888.00 2016-01-01 15:19:56.908 001 11797.79 175.45 52530.45 88888.00 2016-01-01 15:19:57.408 001 11797.75 175.44 52530.39 88888.00 2016-01-01 15:19:57.908 001 11797.74 175.43 52530.40 88888.00 2016-01-01 15:19:58.408 001 11797.74 175.45 52530.48 88888.00 2016-01-01 15:19:58.908 001 11797.74 175.49 52530.53 88888.00 2016-01-01 15:19:59.408 001 11797.75 175.50 52530.49 88888.00 2016-01-01 15:19:59.908 001 11797.73 175.49 52530.48 88888.00 2016-01-01 15:20:00.408 001 11797.74 175.49 52530.43 88888.00 2016-01-01 15:20:00.908 001 11797.73 175.47 52530.42 88888.00 2016-01-01 15:20:01.408 001 11797.72 175.47 52530.38 88888.00 2016-01-01 15:20:01.908 001 11797.73 175.45 52530.37 88888.00 2016-01-01 15:20:02.408 001 11797.72 175.44 52530.36 88888.00 2016-01-01 15:20:02.908 001 11797.75 175.45 52530.38 88888.00 2016-01-01 15:20:03.408 001 11797.74 175.49 52530.40 88888.00 2016-01-01 15:20:03.908 001 11797.75 175.46 52530.36 88888.00 2016-01-01 15:20:04.408 001 11797.75 175.47 52530.36 88888.00 2016-01-01 15:20:04.908 001 11797.75 175.46 52530.37 88888.00 2016-01-01 15:20:05.408 001 11797.81 175.51 52530.38 88888.00 2016-01-01 15:20:05.908 001 11797.78 175.49 52530.39 88888.00 2016-01-01 15:20:06.408 001 11797.78 175.50 52530.40 88888.00 2016-01-01 15:20:06.908 001 11797.77 175.51 52530.42 88888.00 2016-01-01 15:20:07.408 001 11797.78 175.49 52530.40 88888.00 2016-01-01 15:20:07.908 001 11797.81 175.50 52530.39 88888.00 2016-01-01 15:20:08.408 001 11797.82 175.51 52530.37 88888.00 2016-01-01 15:20:08.908 001 11797.79 175.49 52530.38 88888.00 2016-01-01 15:20:09.408 001 11797.80 175.51 52530.38 88888.00 2016-01-01 15:20:09.908 001 11797.79 175.50 52530.37 88888.00 2016-01-01 15:20:10.408 001 11797.83 175.49 52530.39 88888.00 2016-01-01 15:20:10.908 001 11797.86 175.50 52530.43 88888.00 2016-01-01 15:20:11.408 001 11797.84 175.53 52530.39 88888.00 2016-01-01 15:20:11.908 001 11797.89 175.52 52530.34 88888.00 2016-01-01 15:20:12.408 001 11797.91 175.51 52530.37 88888.00 2016-01-01 15:20:12.908 001 11797.91 175.49 52530.42 88888.00 2016-01-01 15:20:13.408 001 11797.90 175.45 52530.39 88888.00 2016-01-01 15:20:13.908 001 11797.92 175.51 52530.33 88888.00 2016-01-01 15:20:14.408 001 11797.91 175.50 52530.32 88888.00 2016-01-01 15:20:14.908 001 11797.89 175.47 52530.33 88888.00 2016-01-01 15:20:15.408 001 11797.91 175.51 52530.34 88888.00 2016-01-01 15:20:15.908 001 11797.92 175.49 52530.38 88888.00 2016-01-01 15:20:16.408 001 11797.93 175.45 52530.36 88888.00 2016-01-01 15:20:16.908 001 11797.95 175.49 52530.31 88888.00 2016-01-01 15:20:17.408 001 11797.91 175.51 52530.32 88888.00 2016-01-01 15:20:17.908 001 11797.95 175.49 52530.32 88888.00 2016-01-01 15:20:18.408 001 11798.00 175.51 52530.32 88888.00 2016-01-01 15:20:18.908 001 11798.01 175.49 52530.33 88888.00 2016-01-01 15:20:19.408 001 11797.99 175.47 52530.32 88888.00 2016-01-01 15:20:19.908 001 11797.93 175.49 52530.29 88888.00 2016-01-01 15:20:20.408 001 11797.97 175.50 52530.28 88888.00 2016-01-01 15:20:20.908 001 11797.98 175.51 52530.29 88888.00 2016-01-01 15:20:21.408 001 11797.98 175.49 52530.33 88888.00 2016-01-01 15:20:21.908 001 11797.98 175.47 52530.32 88888.00 2016-01-01 15:20:22.408 001 11798.01 175.47 52530.31 88888.00 2016-01-01 15:20:22.908 001 11798.02 175.50 52530.30 88888.00 2016-01-01 15:20:23.408 001 11798.01 175.51 52530.29 88888.00 2016-01-01 15:20:23.908 001 11798.00 175.51 52530.29 88888.00 2016-01-01 15:20:24.408 001 11797.96 175.52 52530.28 88888.00 2016-01-01 15:20:24.908 001 11797.96 175.46 52530.28 88888.00 2016-01-01 15:20:25.408 001 11798.04 175.49 52530.28 88888.00 2016-01-01 15:20:25.908 001 11798.02 175.47 52530.30 88888.00 2016-01-01 15:20:26.408 001 11797.99 175.46 52530.28 88888.00 2016-01-01 15:20:26.908 001 11797.96 175.49 52530.31 88888.00 2016-01-01 15:20:27.408 001 11797.99 175.44 52530.34 88888.00 2016-01-01 15:20:27.908 001 11797.99 175.41 52530.34 88888.00 2016-01-01 15:20:28.408 001 11797.97 175.44 52530.31 88888.00 2016-01-01 15:20:28.908 001 11797.93 175.44 52530.28 88888.00 2016-01-01 15:20:29.409 001 11797.96 175.44 52530.28 88888.00 2016-01-01 15:20:29.909 001 11797.97 175.43 52530.30 88888.00 2016-01-01 15:20:30.409 001 11797.96 175.40 52530.31 88888.00 2016-01-01 15:20:30.909 001 11797.95 175.37 52530.32 88888.00 2016-01-01 15:20:31.409 001 11797.97 175.41 52530.31 88888.00 2016-01-01 15:20:31.909 001 11797.98 175.39 52530.30 88888.00 2016-01-01 15:20:32.409 001 11797.97 175.36 52530.30 88888.00 2016-01-01 15:20:32.909 001 11798.01 175.39 52530.24 88888.00 2016-01-01 15:20:33.409 001 11797.99 175.36 52530.28 88888.00 2016-01-01 15:20:33.909 001 11797.93 175.33 52530.27 88888.00 2016-01-01 15:20:34.409 001 11797.92 175.37 52530.28 88888.00 2016-01-01 15:20:34.909 001 11797.93 175.35 52530.24 88888.00 2016-01-01 15:20:35.409 001 11797.91 175.32 52530.22 88888.00 2016-01-01 15:20:35.909 001 11797.92 175.34 52530.28 88888.00 2016-01-01 15:20:36.409 001 11797.93 175.35 52530.28 88888.00 2016-01-01 15:20:36.909 001 11797.96 175.33 52530.23 88888.00 2016-01-01 15:20:37.409 001 11797.99 175.31 52530.23 88888.00 2016-01-01 15:20:37.909 001 11797.99 175.29 52530.25 88888.00 2016-01-01 15:20:38.409 001 11797.97 175.33 52530.24 88888.00 2016-01-01 15:20:38.909 001 11797.95 175.32 52530.24 88888.00 2016-01-01 15:20:39.409 001 11797.98 175.29 52530.27 88888.00 2016-01-01 15:20:39.909 001 11798.02 175.25 52530.23 88888.00 2016-01-01 15:20:40.409 001 11798.02 175.24 52530.24 88888.00 2016-01-01 15:20:40.909 001 11798.05 175.21 52530.28 88888.00 2016-01-01 15:20:41.409 001 11798.07 175.17 52530.24 88888.00 2016-01-01 15:20:41.909 001 11798.09 175.16 52530.20 88888.00 2016-01-01 15:20:42.409 001 11798.10 175.20 52530.20 88888.00 2016-01-01 15:20:42.909 001 11798.10 175.20 52530.21 88888.00 2016-01-01 15:20:43.409 001 11798.05 175.17 52530.20 88888.00 2016-01-01 15:20:43.909 001 11798.04 175.16 52530.23 88888.00 2016-01-01 15:20:44.409 001 11798.06 175.17 52530.23 88888.00 2016-01-01 15:20:44.909 001 11798.04 175.20 52530.24 88888.00 2016-01-01 15:20:45.409 001 11798.05 175.14 52530.25 88888.00 2016-01-01 15:20:45.909 001 11798.06 175.13 52530.24 88888.00 2016-01-01 15:20:46.409 001 11798.08 175.14 52530.21 88888.00 2016-01-01 15:20:46.909 001 11798.10 175.14 52530.22 88888.00 2016-01-01 15:20:47.409 001 11798.12 175.11 52530.24 88888.00 2016-01-01 15:20:47.909 001 11798.13 175.08 52530.20 88888.00 2016-01-01 15:20:48.409 001 11798.09 175.08 52530.19 88888.00 2016-01-01 15:20:48.909 001 11798.08 175.10 52530.19 88888.00 2016-01-01 15:20:49.409 001 11798.13 175.10 52530.15 88888.00 2016-01-01 15:20:49.909 001 11798.13 175.07 52530.14 88888.00 2016-01-01 15:20:50.409 001 11798.10 175.08 52530.13 88888.00 2016-01-01 15:20:50.909 001 11798.09 175.06 52530.15 88888.00 2016-01-01 15:20:51.409 001 11798.06 175.03 52530.14 88888.00 2016-01-01 15:20:51.909 001 11798.07 175.01 52530.11 88888.00 2016-01-01 15:20:52.409 001 11798.09 174.98 52530.12 88888.00 2016-01-01 15:20:52.909 001 11798.10 174.97 52530.14 88888.00 2016-01-01 15:20:53.409 001 11798.07 174.95 52530.16 88888.00 2016-01-01 15:20:53.909 001 11798.09 174.92 52530.14 88888.00 2016-01-01 15:20:54.409 001 11798.13 174.95 52530.16 88888.00 2016-01-01 15:20:54.909 001 11798.10 174.97 52530.16 88888.00 2016-01-01 15:20:55.409 001 11798.10 174.98 52530.16 88888.00 2016-01-01 15:20:55.909 001 11798.13 174.97 52530.16 88888.00 2016-01-01 15:20:56.409 001 11798.15 174.93 52530.15 88888.00 2016-01-01 15:20:56.909 001 11798.16 174.96 52530.18 88888.00 2016-01-01 15:20:57.409 001 11798.07 174.97 52530.28 88888.00 2016-01-01 15:20:57.909 001 11798.01 174.91 52530.32 88888.00 2016-01-01 15:20:58.409 001 11797.97 174.89 52530.31 88888.00 2016-01-01 15:20:58.909 001 11798.01 174.93 52530.31 88888.00 2016-01-01 15:20:59.409 001 11798.04 174.97 52530.28 88888.00 2016-01-01 15:20:59.909 001 11798.00 174.95 52530.31 88888.00 2016-01-01 15:21:00.409 001 11798.01 174.95 52530.31 88888.00 2016-01-01 15:21:00.909 001 11798.05 174.93 52530.32 88888.00 2016-01-01 15:21:01.409 001 11798.10 174.92 52530.29 88888.00 2016-01-01 15:21:01.909 001 11798.08 174.95 52530.30 88888.00 2016-01-01 15:21:02.409 001 11798.04 174.92 52530.32 88888.00 2016-01-01 15:21:02.909 001 11798.04 174.87 52530.32 88888.00 2016-01-01 15:21:03.409 001 11798.02 174.88 52530.28 88888.00 2016-01-01 15:21:03.909 001 11798.05 174.92 52530.30 88888.00 2016-01-01 15:21:04.409 001 11798.01 174.91 52530.33 88888.00 2016-01-01 15:21:04.909 001 11797.97 174.89 52530.28 88888.00 2016-01-01 15:21:05.409 001 11797.96 174.86 52530.25 88888.00 2016-01-01 15:21:05.909 001 11797.95 174.85 52530.27 88888.00 2016-01-01 15:21:06.409 001 11797.93 174.84 52530.27 88888.00 2016-01-01 15:21:06.909 001 11797.96 174.83 52530.28 88888.00 2016-01-01 15:21:07.409 001 11797.98 174.83 52530.24 88888.00 2016-01-01 15:21:07.909 001 11798.00 174.83 52530.31 88888.00 2016-01-01 15:21:08.409 001 11797.98 174.83 52530.32 88888.00 2016-01-01 15:21:08.909 001 11797.97 174.78 52530.28 88888.00 2016-01-01 15:21:09.409 001 11797.96 174.77 52530.29 88888.00 2016-01-01 15:21:09.909 001 11797.93 174.79 52530.30 88888.00 2016-01-01 15:21:10.409 001 11797.93 174.77 52530.28 88888.00 2016-01-01 15:21:10.909 001 11797.97 174.82 52530.24 88888.00 2016-01-01 15:21:11.409 001 11797.97 174.85 52530.23 88888.00 2016-01-01 15:21:11.909 001 11797.93 174.79 52530.27 88888.00 2016-01-01 15:21:12.409 001 11797.96 174.76 52530.24 88888.00 2016-01-01 15:21:12.909 001 11798.04 174.75 52530.23 88888.00 2016-01-01 15:21:13.409 001 11798.00 174.76 52530.21 88888.00 2016-01-01 15:21:13.909 001 11797.97 174.76 52530.18 88888.00 2016-01-01 15:21:14.409 001 11797.97 174.79 52530.21 88888.00 2016-01-01 15:21:14.909 001 11797.97 174.75 52530.22 88888.00 2016-01-01 15:21:15.409 001 11797.96 174.75 52530.24 88888.00 2016-01-01 15:21:15.909 001 11797.95 174.73 52530.24 88888.00 2016-01-01 15:21:16.409 001 11797.96 174.68 52530.22 88888.00 2016-01-01 15:21:16.909 001 11797.96 174.71 52530.21 88888.00 2016-01-01 15:21:17.409 001 11797.96 174.68 52530.22 88888.00 2016-01-01 15:21:17.909 001 11797.97 174.68 52530.24 88888.00 2016-01-01 15:21:18.409 001 11797.99 174.69 52530.24 88888.00 2016-01-01 15:21:18.909 001 11798.00 174.69 52530.25 88888.00 2016-01-01 15:21:19.409 001 11797.96 174.72 52530.21 88888.00 2016-01-01 15:21:19.909 001 11797.96 174.69 52530.20 88888.00 2016-01-01 15:21:20.409 001 11798.00 174.69 52530.21 88888.00 2016-01-01 15:21:20.909 001 11797.97 174.69 52530.21 88888.00 2016-01-01 15:21:21.409 001 11797.97 174.69 52530.21 88888.00 2016-01-01 15:21:21.909 001 11797.96 174.68 52530.21 88888.00 2016-01-01 15:21:22.409 001 11797.96 174.63 52530.20 88888.00 2016-01-01 15:21:22.909 001 11797.99 174.62 52530.21 88888.00 2016-01-01 15:21:23.409 001 11797.96 174.65 52530.19 88888.00 2016-01-01 15:21:23.909 001 11797.95 174.65 52530.16 88888.00 2016-01-01 15:21:24.409 001 11797.92 174.60 52530.19 88888.00 2016-01-01 15:21:24.909 001 11797.96 174.56 52530.18 88888.00 2016-01-01 15:21:25.409 001 11798.00 174.56 52530.16 88888.00 2016-01-01 15:21:25.909 001 11798.01 174.58 52530.16 88888.00 2016-01-01 15:21:26.409 001 11798.01 174.57 52530.19 88888.00 2016-01-01 15:21:26.909 001 11798.01 174.55 52530.16 88888.00 2016-01-01 15:21:27.409 001 11798.01 174.54 52530.18 88888.00 2016-01-01 15:21:27.909 001 11797.97 174.52 52530.19 88888.00 2016-01-01 15:21:28.409 001 11797.96 174.53 52530.19 88888.00 2016-01-01 15:21:28.909 001 11797.95 174.53 52530.19 88888.00 2016-01-01 15:21:29.409 001 11797.95 174.48 52530.19 88888.00 2016-01-01 15:21:29.909 001 11797.91 174.48 52530.19 88888.00 2016-01-01 15:21:30.409 001 11797.93 174.50 52530.19 88888.00 2016-01-01 15:21:30.909 001 11797.96 174.54 52530.23 88888.00 2016-01-01 15:21:31.409 001 11797.98 174.56 52530.24 88888.00 2016-01-01 15:21:31.909 001 11797.96 174.52 52530.23 88888.00 2016-01-01 15:21:32.409 001 11797.96 174.50 52530.23 88888.00 2016-01-01 15:21:32.909 001 11797.95 174.48 52530.23 88888.00 2016-01-01 15:21:33.409 001 11797.98 174.48 52530.18 88888.00 2016-01-01 15:21:33.909 001 11798.04 174.49 52530.14 88888.00 2016-01-01 15:21:34.409 001 11798.02 174.47 52530.16 88888.00 2016-01-01 15:21:34.909 001 11798.02 174.48 52530.20 88888.00 2016-01-01 15:21:35.409 001 11798.05 174.47 52530.23 88888.00 2016-01-01 15:21:35.909 001 11798.07 174.43 52530.22 88888.00 2016-01-01 15:21:36.409 001 11798.06 174.43 52530.15 88888.00 2016-01-01 15:21:36.909 001 11798.02 174.46 52530.14 88888.00 2016-01-01 15:21:37.409 001 11798.01 174.47 52530.13 88888.00 2016-01-01 15:21:37.909 001 11798.05 174.46 52530.13 88888.00 2016-01-01 15:21:38.409 001 11798.08 174.48 52530.12 88888.00 2016-01-01 15:21:38.909 001 11798.08 174.48 52530.14 88888.00 2016-01-01 15:21:39.409 001 11798.05 174.45 52530.12 88888.00 2016-01-01 15:21:39.909 001 11798.02 174.50 52530.14 88888.00 2016-01-01 15:21:40.409 001 11798.09 174.53 52530.18 88888.00 2016-01-01 15:21:40.909 001 11798.13 174.53 52530.18 88888.00 2016-01-01 15:21:41.409 001 11798.17 174.52 52530.14 88888.00 2016-01-01 15:21:41.909 001 11798.15 174.53 52530.15 88888.00 2016-01-01 15:21:42.409 001 11798.13 174.50 52530.14 88888.00 2016-01-01 15:21:42.909 001 11798.09 174.50 52530.09 88888.00 2016-01-01 15:21:43.409 001 11798.12 174.54 52530.12 88888.00 2016-01-01 15:21:43.909 001 11798.15 174.55 52530.15 88888.00 2016-01-01 15:21:44.409 001 11798.15 174.54 52530.15 88888.00 2016-01-01 15:21:44.909 001 11798.14 174.54 52530.15 88888.00 2016-01-01 15:21:45.409 001 11798.21 174.56 52530.15 88888.00 2016-01-01 15:21:45.909 001 11798.26 174.58 52530.16 88888.00 2016-01-01 15:21:46.409 001 11798.24 174.60 52530.13 88888.00 2016-01-01 15:21:46.909 001 11798.23 174.64 52530.11 88888.00 2016-01-01 15:21:47.409 001 11798.25 174.67 52530.15 88888.00 2016-01-01 15:21:47.909 001 11798.24 174.68 52530.15 88888.00 2016-01-01 15:21:48.409 001 11798.24 174.64 52530.15 88888.00 2016-01-01 15:21:48.909 001 11798.25 174.60 52530.13 88888.00 2016-01-01 15:21:49.409 001 11798.26 174.59 52530.15 88888.00 2016-01-01 15:21:49.909 001 11798.23 174.57 52530.15 88888.00 2016-01-01 15:21:50.409 001 11798.23 174.58 52530.14 88888.00 2016-01-01 15:21:50.909 001 11798.23 174.63 52530.15 88888.00 2016-01-01 15:21:51.409 001 11798.26 174.64 52530.15 88888.00 2016-01-01 15:21:51.909 001 11798.30 174.66 52530.15 88888.00 2016-01-01 15:21:52.409 001 11798.27 174.64 52530.15 88888.00 2016-01-01 15:21:52.909 001 11798.22 174.65 52530.13 88888.00 2016-01-01 15:21:53.409 001 11798.17 174.59 52530.12 88888.00 2016-01-01 15:21:53.909 001 11798.18 174.59 52530.14 88888.00 2016-01-01 15:21:54.409 001 11798.24 174.60 52530.15 88888.00 2016-01-01 15:21:54.909 001 11798.27 174.59 52530.12 88888.00 2016-01-01 15:21:55.409 001 11798.28 174.56 52530.16 88888.00 2016-01-01 15:21:55.909 001 11798.30 174.58 52530.13 88888.00 2016-01-01 15:21:56.409 001 11798.30 174.59 52530.11 88888.00 2016-01-01 15:21:56.909 001 11798.28 174.62 52530.11 88888.00 2016-01-01 15:21:57.409 001 11798.25 174.65 52530.10 88888.00 2016-01-01 15:21:57.909 001 11798.28 174.66 52530.09 88888.00 2016-01-01 15:21:58.409 001 11798.32 174.65 52530.09 88888.00 2016-01-01 15:21:58.909 001 11798.31 174.65 52530.04 88888.00 2016-01-01 15:21:59.409 001 11798.28 174.62 52530.04 88888.00 2016-01-01 15:21:59.909 001 11798.26 174.58 52530.05 88888.00 2016-01-01 15:22:00.409 001 11798.23 174.63 52530.06 88888.00 2016-01-01 15:22:00.909 001 11798.24 174.66 52530.10 88888.00 2016-01-01 15:22:01.409 001 11798.23 174.64 52530.13 88888.00 2016-01-01 15:22:01.909 001 11798.23 174.64 52530.11 88888.00 2016-01-01 15:22:02.409 001 11798.22 174.59 52530.07 88888.00 2016-01-01 15:22:02.909 001 11798.21 174.59 52530.07 88888.00 2016-01-01 15:22:03.409 001 11798.17 174.58 52530.09 88888.00 2016-01-01 15:22:03.909 001 11798.21 174.59 52530.04 88888.00 2016-01-01 15:22:04.409 001 11798.23 174.62 52530.05 88888.00 2016-01-01 15:22:04.909 001 11798.22 174.65 52530.09 88888.00 2016-01-01 15:22:05.409 001 11798.18 174.64 52530.07 88888.00 2016-01-01 15:22:05.909 001 11798.18 174.60 52530.07 88888.00 2016-01-01 15:22:06.409 001 11798.17 174.64 52530.13 88888.00 2016-01-01 15:22:06.909 001 11798.16 174.64 52530.15 88888.00 2016-01-01 15:22:07.409 001 11798.14 174.62 52530.14 88888.00 2016-01-01 15:22:07.909 001 11798.17 174.60 52530.12 88888.00 2016-01-01 15:22:08.409 001 11798.21 174.62 52530.05 88888.00 2016-01-01 15:22:08.909 001 11798.21 174.64 52530.04 88888.00 2016-01-01 15:22:09.409 001 11798.25 174.59 52530.04 88888.00 2016-01-01 15:22:09.909 001 11798.28 174.63 52530.05 88888.00 2016-01-01 15:22:10.409 001 11798.30 174.62 52530.09 88888.00 2016-01-01 15:22:10.909 001 11798.28 174.63 52530.10 88888.00 2016-01-01 15:22:11.409 001 11798.30 174.59 52530.02 88888.00 2016-01-01 15:22:11.909 001 11798.31 174.59 52529.97 88888.00 2016-01-01 15:22:12.409 001 11798.33 174.62 52529.99 88888.00 2016-01-01 15:22:12.909 001 11798.30 174.65 52530.03 88888.00 2016-01-01 15:22:13.409 001 11798.33 174.64 52530.04 88888.00 2016-01-01 15:22:13.909 001 11798.34 174.67 52530.03 88888.00 2016-01-01 15:22:14.409 001 11798.33 174.67 52530.02 88888.00 2016-01-01 15:22:14.909 001 11798.28 174.68 52530.03 88888.00 2016-01-01 15:22:15.409 001 11798.32 174.65 52530.04 88888.00 2016-01-01 15:22:15.909 001 11798.37 174.68 52530.04 88888.00 2016-01-01 15:22:16.409 001 11798.35 174.69 52530.05 88888.00 2016-01-01 15:22:16.909 001 11798.34 174.66 52530.05 88888.00 2016-01-01 15:22:17.409 001 11798.33 174.69 52530.04 88888.00 2016-01-01 15:22:17.909 001 11798.37 174.69 52530.04 88888.00 2016-01-01 15:22:18.409 001 11798.40 174.71 52530.03 88888.00 2016-01-01 15:22:18.909 001 11798.36 174.73 52530.01 88888.00 2016-01-01 15:22:19.409 001 11798.36 174.77 52530.02 88888.00 2016-01-01 15:22:19.909 001 11798.39 174.75 52530.06 88888.00 2016-01-01 15:22:20.409 001 11798.40 174.73 52530.06 88888.00 2016-01-01 15:22:20.909 001 11798.37 174.73 52530.07 88888.00 2016-01-01 15:22:21.409 001 11798.40 174.68 52530.06 88888.00 2016-01-01 15:22:21.909 001 11798.42 174.67 52530.09 88888.00 2016-01-01 15:22:22.409 001 11798.43 174.74 52530.11 88888.00 2016-01-01 15:22:22.909 001 11798.42 174.74 52530.06 88888.00 2016-01-01 15:22:23.409 001 11798.43 174.74 52530.05 88888.00 2016-01-01 15:22:23.909 001 11798.44 174.74 52530.04 88888.00 2016-01-01 15:22:24.409 001 11798.43 174.72 52530.03 88888.00 2016-01-01 15:22:24.909 001 11798.41 174.74 52530.01 88888.00 2016-01-01 15:22:25.409 001 11798.44 174.74 52530.03 88888.00 2016-01-01 15:22:25.909 001 11798.50 174.76 52530.06 88888.00 2016-01-01 15:22:26.409 001 11798.51 174.76 52530.07 88888.00 2016-01-01 15:22:26.909 001 11798.50 174.74 52530.05 88888.00 2016-01-01 15:22:27.409 001 11798.51 174.75 52530.06 88888.00 2016-01-01 15:22:27.909 001 11798.48 174.69 52530.03 88888.00 2016-01-01 15:22:28.409 001 11798.48 174.77 52530.02 88888.00 2016-01-01 15:22:28.909 001 11798.50 174.79 52530.02 88888.00 2016-01-01 15:22:29.409 001 11798.51 174.78 52530.04 88888.00 2016-01-01 15:22:29.909 001 11798.52 174.72 52530.05 88888.00 2016-01-01 15:22:30.409 001 11798.54 174.68 52530.04 88888.00 2016-01-01 15:22:30.909 001 11798.56 174.68 52530.02 88888.00 2016-01-01 15:22:31.409 001 11798.57 174.69 52530.03 88888.00 2016-01-01 15:22:31.909 001 11798.63 174.66 52530.06 88888.00 2016-01-01 15:22:32.409 001 11798.62 174.63 52530.06 88888.00 2016-01-01 15:22:32.909 001 11798.63 174.67 52530.04 88888.00 2016-01-01 15:22:33.409 001 11798.63 174.64 52530.05 88888.00 2016-01-01 15:22:33.909 001 11798.63 174.64 52530.05 88888.00 2016-01-01 15:22:34.409 001 11798.65 174.65 52530.07 88888.00 2016-01-01 15:22:34.909 001 11798.62 174.65 52530.11 88888.00 2016-01-01 15:22:35.409 001 11798.61 174.62 52530.06 88888.00 2016-01-01 15:22:35.909 001 11798.65 174.60 52530.05 88888.00 2016-01-01 15:22:36.409 001 11798.62 174.60 52530.06 88888.00 2016-01-01 15:22:36.909 001 11798.61 174.64 52530.10 88888.00 2016-01-01 15:22:37.409 001 11798.61 174.66 52530.10 88888.00 2016-01-01 15:22:37.909 001 11798.59 174.64 52530.10 88888.00 2016-01-01 15:22:38.409 001 11798.62 174.60 52530.13 88888.00 2016-01-01 15:22:38.909 001 11798.62 174.60 52530.15 88888.00 2016-01-01 15:22:39.409 001 11798.62 174.64 52530.13 88888.00 2016-01-01 15:22:39.909 001 11798.65 174.65 52530.11 88888.00 2016-01-01 15:22:40.409 001 11798.62 174.59 52530.10 88888.00 2016-01-01 15:22:40.909 001 11798.58 174.58 52530.12 88888.00 2016-01-01 15:22:41.409 001 11798.58 174.60 52530.12 88888.00 2016-01-01 15:22:41.909 001 11798.62 174.54 52530.12 88888.00 2016-01-01 15:22:42.409 001 11798.62 174.49 52530.06 88888.00 2016-01-01 15:22:42.909 001 11798.62 174.53 52529.99 88888.00 2016-01-01 15:22:43.409 001 11798.63 174.57 52529.98 88888.00 2016-01-01 15:22:43.909 001 11798.61 174.57 52529.97 88888.00 2016-01-01 15:22:44.409 001 11798.62 174.54 52529.96 88888.00 2016-01-01 15:22:44.909 001 11798.65 174.46 52529.97 88888.00 2016-01-01 15:22:45.409 001 11798.66 174.45 52530.02 88888.00 2016-01-01 15:22:45.909 001 11798.66 174.44 52530.06 88888.00 2016-01-01 15:22:46.409 001 11798.62 174.44 52530.09 88888.00 2016-01-01 15:22:46.909 001 11798.62 174.46 52530.05 88888.00 2016-01-01 15:22:47.409 001 11798.65 174.44 52530.09 88888.00 2016-01-01 15:22:47.909 001 11798.62 174.45 52530.07 88888.00 2016-01-01 15:22:48.409 001 11798.62 174.48 52530.05 88888.00 2016-01-01 15:22:48.909 001 11798.63 174.46 52530.05 88888.00 2016-01-01 15:22:49.409 001 11798.65 174.44 52530.06 88888.00 2016-01-01 15:22:49.909 001 11798.66 174.42 52530.02 88888.00 2016-01-01 15:22:50.409 001 11798.68 174.35 52530.01 88888.00 2016-01-01 15:22:50.909 001 11798.68 174.35 52530.03 88888.00 2016-01-01 15:22:51.409 001 11798.65 174.38 52530.05 88888.00 2016-01-01 15:22:51.909 001 11798.67 174.42 52530.04 88888.00 2016-01-01 15:22:52.409 001 11798.67 174.42 52530.04 88888.00 2016-01-01 15:22:52.909 001 11798.68 174.40 52530.06 88888.00 2016-01-01 15:22:53.409 001 11798.72 174.40 52530.06 88888.00 2016-01-01 15:22:53.909 001 11798.71 174.36 52530.05 88888.00 2016-01-01 15:22:54.409 001 11798.74 174.39 52530.04 88888.00 2016-01-01 15:22:54.909 001 11798.71 174.42 52530.04 88888.00 2016-01-01 15:22:55.409 001 11798.67 174.40 52530.03 88888.00 2016-01-01 15:22:55.909 001 11798.70 174.39 52530.01 88888.00 2016-01-01 15:22:56.409 001 11798.74 174.35 52530.03 88888.00 2016-01-01 15:22:56.909 001 11798.74 174.31 52530.02 88888.00 2016-01-01 15:22:57.409 001 11798.74 174.33 52529.98 88888.00 2016-01-01 15:22:57.909 001 11798.71 174.34 52530.01 88888.00 2016-01-01 15:22:58.409 001 11798.72 174.33 52530.02 88888.00 2016-01-01 15:22:58.909 001 11798.72 174.30 52529.99 88888.00 2016-01-01 15:22:59.409 001 11798.74 174.29 52529.98 88888.00 2016-01-01 15:22:59.909 001 11798.78 174.30 52529.95 88888.00 2016-01-01 15:23:00.409 001 11798.81 174.28 52529.94 88888.00 2016-01-01 15:23:00.909 001 11798.80 174.26 52529.97 88888.00 2016-01-01 15:23:01.409 001 11798.78 174.24 52529.99 88888.00 2016-01-01 15:23:01.909 001 11798.74 174.23 52529.96 88888.00 2016-01-01 15:23:02.409 001 11798.76 174.21 52529.98 88888.00 2016-01-01 15:23:02.909 001 11798.78 174.23 52529.97 88888.00 2016-01-01 15:23:03.409 001 11798.77 174.26 52529.95 88888.00 2016-01-01 15:23:03.909 001 11798.77 174.23 52529.96 88888.00 2016-01-01 15:23:04.410 001 11798.75 174.19 52529.98 88888.00 2016-01-01 15:23:04.910 001 11798.76 174.19 52529.98 88888.00 2016-01-01 15:23:05.410 001 11798.80 174.19 52529.97 88888.00 2016-01-01 15:23:05.910 001 11798.81 174.20 52529.96 88888.00 2016-01-01 15:23:06.410 001 11798.81 174.21 52529.97 88888.00 2016-01-01 15:23:06.910 001 11798.80 174.23 52529.99 88888.00 2016-01-01 15:23:07.410 001 11798.81 174.19 52529.98 88888.00 2016-01-01 15:23:07.910 001 11798.81 174.17 52529.97 88888.00 2016-01-01 15:23:08.410 001 11798.80 174.21 52530.02 88888.00 2016-01-01 15:23:08.910 001 11798.83 174.24 52530.03 88888.00 2016-01-01 15:23:09.410 001 11798.87 174.20 52530.02 88888.00 2016-01-01 15:23:09.910 001 11798.93 174.15 52530.01 88888.00 2016-01-01 15:23:10.410 001 11798.98 174.15 52529.96 88888.00 2016-01-01 15:23:10.910 001 11798.95 174.16 52529.96 88888.00 2016-01-01 15:23:11.410 001 11798.97 174.16 52529.99 88888.00 2016-01-01 15:23:11.910 001 11798.93 174.16 52529.97 88888.00 2016-01-01 15:23:12.410 001 11798.89 174.18 52529.97 88888.00 2016-01-01 15:23:12.910 001 11798.89 174.17 52529.97 88888.00 2016-01-01 15:23:13.410 001 11798.91 174.23 52529.95 88888.00 2016-01-01 15:23:13.910 001 11798.92 174.20 52529.97 88888.00 2016-01-01 15:23:14.410 001 11799.00 174.23 52529.98 88888.00 2016-01-01 15:23:14.910 001 11799.04 174.23 52529.96 88888.00 2016-01-01 15:23:15.410 001 11799.03 174.20 52529.94 88888.00 2016-01-01 15:23:15.910 001 11799.06 174.21 52529.94 88888.00 2016-01-01 15:23:16.410 001 11799.09 174.26 52529.90 88888.00 2016-01-01 15:23:16.910 001 11799.12 174.26 52529.90 88888.00 2016-01-01 15:23:17.410 001 11799.13 174.26 52529.88 88888.00 2016-01-01 15:23:17.910 001 11799.10 174.26 52529.88 88888.00 2016-01-01 15:23:18.410 001 11799.10 174.26 52529.95 88888.00 2016-01-01 15:23:18.910 001 11799.09 174.23 52530.01 88888.00 2016-01-01 15:23:19.410 001 11799.07 174.21 52529.95 88888.00 2016-01-01 15:23:19.910 001 11799.05 174.24 52529.97 88888.00 2016-01-01 15:23:20.410 001 11799.05 174.20 52529.97 88888.00 2016-01-01 15:23:20.910 001 11799.01 174.16 52529.97 88888.00 2016-01-01 15:23:21.410 001 11798.98 174.19 52530.02 88888.00 2016-01-01 15:23:21.910 001 11799.05 174.24 52529.99 88888.00 2016-01-01 15:23:22.410 001 11799.05 174.26 52529.97 88888.00 2016-01-01 15:23:22.910 001 11799.01 174.26 52529.96 88888.00 2016-01-01 15:23:23.410 001 11799.01 174.24 52529.94 88888.00 2016-01-01 15:23:23.910 001 11799.01 174.21 52529.94 88888.00 2016-01-01 15:23:24.410 001 11799.01 174.21 52529.96 88888.00 2016-01-01 15:23:24.910 001 11799.00 174.21 52530.01 88888.00 2016-01-01 15:23:25.410 001 11799.02 174.23 52530.01 88888.00 2016-01-01 15:23:25.910 001 11799.02 174.17 52530.01 88888.00 2016-01-01 15:23:26.410 001 11799.02 174.18 52529.99 88888.00 2016-01-01 15:23:26.910 001 11799.00 174.20 52529.99 88888.00 2016-01-01 15:23:27.410 001 11798.96 174.24 52530.04 88888.00 2016-01-01 15:23:27.910 001 11798.98 174.24 52530.02 88888.00 2016-01-01 15:23:28.410 001 11799.00 174.23 52529.99 88888.00 2016-01-01 15:23:28.910 001 11799.03 174.24 52529.96 88888.00 2016-01-01 15:23:29.410 001 11799.04 174.18 52529.97 88888.00 2016-01-01 15:23:29.910 001 11799.02 174.23 52530.02 88888.00 2016-01-01 15:23:30.410 001 11799.01 174.21 52529.99 88888.00 2016-01-01 15:23:30.910 001 11799.01 174.15 52529.99 88888.00 2016-01-01 15:23:31.410 001 11799.06 174.18 52529.97 88888.00 2016-01-01 15:23:31.910 001 11799.07 174.21 52529.97 88888.00 2016-01-01 15:23:32.410 001 11799.09 174.20 52529.96 88888.00 2016-01-01 15:23:32.910 001 11799.07 174.17 52529.94 88888.00 2016-01-01 15:23:33.410 001 11799.07 174.15 52529.93 88888.00 2016-01-01 15:23:33.910 001 11799.07 174.16 52529.94 88888.00 2016-01-01 15:23:34.410 001 11799.10 174.17 52529.89 88888.00 2016-01-01 15:23:34.910 001 11799.12 174.23 52529.95 88888.00 2016-01-01 15:23:35.410 001 11799.13 174.23 52529.94 88888.00 2016-01-01 15:23:35.910 001 11799.15 174.18 52529.97 88888.00 2016-01-01 15:23:36.410 001 11799.19 174.21 52529.92 88888.00 2016-01-01 15:23:36.910 001 11799.19 174.21 52529.89 88888.00 2016-01-01 15:23:37.410 001 11799.16 174.21 52529.90 88888.00 2016-01-01 15:23:37.910 001 11799.18 174.18 52529.92 88888.00 2016-01-01 15:23:38.410 001 11799.19 174.18 52529.88 88888.00 2016-01-01 15:23:38.910 001 11799.16 174.19 52529.90 88888.00 2016-01-01 15:23:39.410 001 11799.15 174.17 52529.90 88888.00 2016-01-01 15:23:39.910 001 11799.16 174.11 52529.87 88888.00 2016-01-01 15:23:40.410 001 11799.18 174.15 52529.93 88888.00 2016-01-01 15:23:40.910 001 11799.21 174.19 52529.92 88888.00 2016-01-01 15:23:41.410 001 11799.23 174.19 52529.92 88888.00 2016-01-01 15:23:41.910 001 11799.26 174.16 52529.92 88888.00 2016-01-01 15:23:42.410 001 11799.27 174.18 52529.88 88888.00 2016-01-01 15:23:42.910 001 11799.28 174.18 52529.90 88888.00 2016-01-01 15:23:43.410 001 11799.27 174.23 52529.90 88888.00 2016-01-01 15:23:43.910 001 11799.32 174.23 52529.94 88888.00 2016-01-01 15:23:44.410 001 11799.35 174.21 52529.92 88888.00 2016-01-01 15:23:44.910 001 11799.35 174.20 52529.92 88888.00 2016-01-01 15:23:45.410 001 11799.38 174.19 52529.92 88888.00 2016-01-01 15:23:45.910 001 11799.44 174.20 52529.95 88888.00 2016-01-01 15:23:46.410 001 11799.46 174.20 52529.95 88888.00 2016-01-01 15:23:46.910 001 11799.48 174.20 52529.90 88888.00 2016-01-01 15:23:47.410 001 11799.47 174.20 52529.90 88888.00 2016-01-01 15:23:47.910 001 11799.50 174.19 52529.92 88888.00 2016-01-01 15:23:48.410 001 11799.55 174.20 52529.89 88888.00 2016-01-01 15:23:48.910 001 11799.56 174.20 52529.92 88888.00 2016-01-01 15:23:49.410 001 11799.55 174.21 52529.93 88888.00 2016-01-01 15:23:49.910 001 11799.53 174.24 52529.90 88888.00 2016-01-01 15:23:50.410 001 11799.53 174.21 52529.93 88888.00 2016-01-01 15:23:50.910 001 11799.54 174.23 52529.93 88888.00 2016-01-01 15:23:51.410 001 11799.53 174.23 52529.93 88888.00 2016-01-01 15:23:51.910 001 11799.58 174.17 52529.94 88888.00 2016-01-01 15:23:52.410 001 11799.59 174.13 52529.89 88888.00 2016-01-01 15:23:52.910 001 11799.58 174.13 52529.89 88888.00 2016-01-01 15:23:53.410 001 11799.58 174.15 52529.88 88888.00 2016-01-01 15:23:53.910 001 11799.60 174.15 52529.86 88888.00 2016-01-01 15:23:54.410 001 11799.63 174.13 52529.85 88888.00 2016-01-01 15:23:54.910 001 11799.66 174.11 52529.87 88888.00 2016-01-01 15:23:55.410 001 11799.63 174.11 52529.89 88888.00 2016-01-01 15:23:55.910 001 11799.62 174.10 52529.90 88888.00 2016-01-01 15:23:56.410 001 11799.62 174.13 52529.86 88888.00 2016-01-01 15:23:56.910 001 11799.63 174.13 52529.89 88888.00 2016-01-01 15:23:57.410 001 11799.58 174.13 52529.93 88888.00 2016-01-01 15:23:57.910 001 11799.56 174.13 52529.97 88888.00 2016-01-01 15:23:58.410 001 11799.57 174.08 52529.97 88888.00 2016-01-01 15:23:58.910 001 11799.63 174.05 52529.96 88888.00 2016-01-01 15:23:59.410 001 11799.65 174.03 52529.98 88888.00 2016-01-01 15:23:59.910 001 11799.64 174.06 52529.97 88888.00 2016-01-01 15:24:00.410 001 11799.63 174.05 52529.96 88888.00 2016-01-01 15:24:00.910 001 11799.59 174.03 52529.98 88888.00 2016-01-01 15:24:01.410 001 11799.57 174.01 52529.98 88888.00 2016-01-01 15:24:01.910 001 11799.58 174.01 52529.92 88888.00 2016-01-01 15:24:02.410 001 11799.56 174.06 52529.92 88888.00 2016-01-01 15:24:02.910 001 11799.55 174.04 52529.95 88888.00 2016-01-01 15:24:03.410 001 11799.55 173.99 52529.94 88888.00 2016-01-01 15:24:03.910 001 11799.55 173.97 52529.96 88888.00 2016-01-01 15:24:04.410 001 11799.55 173.99 52529.97 88888.00 2016-01-01 15:24:04.910 001 11799.54 173.99 52529.96 88888.00 2016-01-01 15:24:05.410 001 11799.53 173.98 52529.98 88888.00 2016-01-01 15:24:05.910 001 11799.57 173.98 52529.97 88888.00 2016-01-01 15:24:06.410 001 11799.56 173.96 52529.95 88888.00 2016-01-01 15:24:06.910 001 11799.54 173.94 52529.98 88888.00 2016-01-01 15:24:07.410 001 11799.55 173.95 52529.99 88888.00 2016-01-01 15:24:07.910 001 11799.56 173.90 52529.98 88888.00 2016-01-01 15:24:08.410 001 11799.60 173.87 52529.96 88888.00 2016-01-01 15:24:08.910 001 11799.60 173.85 52529.96 88888.00 2016-01-01 15:24:09.410 001 11799.63 173.84 52529.97 88888.00 2016-01-01 15:24:09.910 001 11799.64 173.81 52529.97 88888.00 2016-01-01 15:24:10.410 001 11799.63 173.76 52529.95 88888.00 2016-01-01 15:24:10.910 001 11799.63 173.78 52529.99 88888.00 2016-01-01 15:24:11.410 001 11799.63 173.80 52530.03 88888.00 2016-01-01 15:24:11.910 001 11799.62 173.78 52530.03 88888.00 2016-01-01 15:24:12.410 001 11799.60 173.76 52530.03 88888.00 2016-01-01 15:24:12.910 001 11799.62 173.76 52529.98 88888.00 2016-01-01 15:24:13.410 001 11799.63 173.71 52530.02 88888.00 2016-01-01 15:24:13.910 001 11799.62 173.70 52530.04 88888.00 2016-01-01 15:24:14.410 001 11799.62 173.70 52530.01 88888.00 2016-01-01 15:24:14.910 001 11799.57 173.71 52529.98 88888.00 2016-01-01 15:24:15.410 001 11799.55 173.71 52529.97 88888.00 2016-01-01 15:24:15.910 001 11799.56 173.74 52529.98 88888.00 2016-01-01 15:24:16.410 001 11799.56 173.76 52530.02 88888.00 2016-01-01 15:24:16.910 001 11799.55 173.75 52530.05 88888.00 2016-01-01 15:24:17.410 001 11799.58 173.70 52530.02 88888.00 2016-01-01 15:24:17.910 001 11799.59 173.69 52530.02 88888.00 2016-01-01 15:24:18.410 001 11799.55 173.69 52530.06 88888.00 2016-01-01 15:24:18.910 001 11799.56 173.69 52530.05 88888.00 2016-01-01 15:24:19.410 001 11799.58 173.71 52530.03 88888.00 2016-01-01 15:24:19.910 001 11799.59 173.72 52529.99 88888.00 2016-01-01 15:24:20.410 001 11799.60 173.70 52530.01 88888.00 2016-01-01 15:24:20.910 001 11799.59 173.69 52530.01 88888.00 2016-01-01 15:24:21.410 001 11799.58 173.71 52529.98 88888.00 2016-01-01 15:24:21.910 001 11799.59 173.71 52530.02 88888.00 2016-01-01 15:24:22.410 001 11799.63 173.65 52530.03 88888.00 2016-01-01 15:24:22.910 001 11799.63 173.61 52530.02 88888.00 2016-01-01 15:24:23.410 001 11799.60 173.60 52529.97 88888.00 2016-01-01 15:24:23.910 001 11799.64 173.57 52529.98 88888.00 2016-01-01 15:24:24.410 001 11799.64 173.61 52530.01 88888.00 2016-01-01 15:24:24.910 001 11799.63 173.57 52530.01 88888.00 2016-01-01 15:24:25.410 001 11799.66 173.53 52530.02 88888.00 2016-01-01 15:24:25.910 001 11799.64 173.52 52530.05 88888.00 2016-01-01 15:24:26.410 001 11799.64 173.52 52530.01 88888.00 2016-01-01 15:24:26.910 001 11799.65 173.51 52529.99 88888.00 2016-01-01 15:24:27.410 001 11799.66 173.50 52530.04 88888.00 2016-01-01 15:24:27.910 001 11799.66 173.47 52530.03 88888.00 2016-01-01 15:24:28.410 001 11799.67 173.46 52530.02 88888.00 2016-01-01 15:24:28.910 001 11799.65 173.52 52529.99 88888.00 2016-01-01 15:24:29.410 001 11799.66 173.51 52530.01 88888.00 2016-01-01 15:24:29.910 001 11799.67 173.46 52529.99 88888.00 2016-01-01 15:24:30.410 001 11799.68 173.42 52530.01 88888.00 2016-01-01 15:24:30.910 001 11799.70 173.42 52530.01 88888.00 2016-01-01 15:24:31.410 001 11799.66 173.42 52529.98 88888.00 2016-01-01 15:24:31.910 001 11799.64 173.48 52529.96 88888.00 2016-01-01 15:24:32.410 001 11799.60 173.47 52529.96 88888.00 2016-01-01 15:24:32.910 001 11799.64 173.49 52529.97 88888.00 2016-01-01 15:24:33.410 001 11799.62 173.46 52530.01 88888.00 2016-01-01 15:24:33.910 001 11799.59 173.46 52529.98 88888.00 2016-01-01 15:24:34.410 001 11799.55 173.42 52529.97 88888.00 2016-01-01 15:24:34.910 001 11799.56 173.40 52529.98 88888.00 2016-01-01 15:24:35.410 001 11799.56 173.42 52530.03 88888.00 2016-01-01 15:24:35.910 001 11799.55 173.42 52530.06 88888.00 2016-01-01 15:24:36.410 001 11799.54 173.39 52530.05 88888.00 2016-01-01 15:24:36.910 001 11799.49 173.31 52530.04 88888.00 2016-01-01 15:24:37.410 001 11799.49 173.31 52530.03 88888.00 2016-01-01 15:24:37.910 001 11799.50 173.34 52530.03 88888.00 2016-01-01 15:24:38.410 001 11799.45 173.36 52530.02 88888.00 2016-01-01 15:24:38.910 001 11799.44 173.37 52529.99 88888.00 2016-01-01 15:24:39.410 001 11799.47 173.37 52529.98 88888.00 2016-01-01 15:24:39.910 001 11799.55 173.33 52530.02 88888.00 2016-01-01 15:24:40.410 001 11799.56 173.29 52530.05 88888.00 2016-01-01 15:24:40.910 001 11799.57 173.28 52530.05 88888.00 2016-01-01 15:24:41.410 001 11799.56 173.29 52530.03 88888.00 2016-01-01 15:24:41.910 001 11799.58 173.33 52530.01 88888.00 2016-01-01 15:24:42.410 001 11799.59 173.34 52530.01 88888.00 2016-01-01 15:24:42.910 001 11799.56 173.32 52529.98 88888.00 2016-01-01 15:24:43.410 001 11799.50 173.36 52529.97 88888.00 2016-01-01 15:24:43.910 001 11799.47 173.37 52529.99 88888.00 2016-01-01 15:24:44.410 001 11799.50 173.34 52530.05 88888.00 2016-01-01 15:24:44.910 001 11799.53 173.33 52530.05 88888.00 2016-01-01 15:24:45.410 001 11799.51 173.34 52530.02 88888.00 2016-01-01 15:24:45.910 001 11799.54 173.34 52530.01 88888.00 2016-01-01 15:24:46.410 001 11799.53 173.34 52529.99 88888.00 2016-01-01 15:24:46.910 001 11799.50 173.34 52529.98 88888.00 2016-01-01 15:24:47.410 001 11799.50 173.37 52530.01 88888.00 2016-01-01 15:24:47.910 001 11799.48 173.38 52530.01 88888.00 2016-01-01 15:24:48.410 001 11799.53 173.37 52529.97 88888.00 2016-01-01 15:24:48.910 001 11799.50 173.37 52529.96 88888.00 2016-01-01 15:24:49.410 001 11799.46 173.36 52530.01 88888.00 2016-01-01 15:24:49.910 001 11799.47 173.38 52529.99 88888.00 2016-01-01 15:24:50.410 001 11799.48 173.43 52529.97 88888.00 2016-01-01 15:24:50.910 001 11799.49 173.43 52529.98 88888.00 2016-01-01 15:24:51.410 001 11799.50 173.39 52530.02 88888.00 2016-01-01 15:24:51.910 001 11799.50 173.38 52529.98 88888.00 2016-01-01 15:24:52.410 001 11799.48 173.38 52529.99 88888.00 2016-01-01 15:24:52.910 001 11799.09 173.31 52530.36 88888.00 2016-01-01 15:24:53.410 001 11797.39 173.08 52531.84 88888.00 2016-01-01 15:24:53.910 001 11798.76 173.32 52530.69 88888.00 2016-01-01 15:24:54.410 001 11799.32 173.38 52530.16 88888.00 2016-01-01 15:24:54.910 001 11799.36 173.39 52530.14 88888.00 2016-01-01 15:24:55.410 001 11799.38 173.39 52530.11 88888.00 2016-01-01 15:24:55.910 001 11799.47 173.43 52530.04 88888.00 2016-01-01 15:24:56.410 001 11799.50 173.48 52530.02 88888.00 2016-01-01 15:24:56.910 001 11799.53 173.48 52530.01 88888.00 2016-01-01 15:24:57.410 001 11799.51 173.47 52529.98 88888.00 2016-01-01 15:24:57.910 001 11799.49 173.41 52530.02 88888.00 2016-01-01 15:24:58.410 001 11799.46 173.37 52530.06 88888.00 2016-01-01 15:24:58.910 001 11799.40 173.32 52530.07 88888.00 2016-01-01 15:24:59.410 001 11799.40 173.34 52530.05 88888.00 2016-01-01 15:24:59.910 001 11799.41 173.34 52529.99 88888.00 2016-01-01 15:25:00.410 001 11799.38 173.37 52529.99 88888.00 2016-01-01 15:25:00.910 001 11799.38 173.39 52529.96 88888.00 2016-01-01 15:25:01.410 001 11799.37 173.38 52529.96 88888.00 2016-01-01 15:25:01.910 001 11799.40 173.39 52529.99 88888.00 2016-01-01 15:25:02.410 001 11799.40 173.37 52529.99 88888.00 2016-01-01 15:25:02.910 001 11799.37 173.28 52530.02 88888.00 2016-01-01 15:25:03.410 001 11799.37 173.24 52530.01 88888.00 2016-01-01 15:25:03.910 001 11799.38 173.21 52530.03 88888.00 2016-01-01 15:25:04.410 001 11799.44 173.22 52530.03 88888.00 2016-01-01 15:25:04.910 001 11799.40 173.26 52530.01 88888.00 2016-01-01 15:25:05.410 001 11799.37 173.26 52530.02 88888.00 2016-01-01 15:25:05.910 001 11799.37 173.27 52530.02 88888.00 2016-01-01 15:25:06.410 001 11799.36 173.24 52530.05 88888.00 2016-01-01 15:25:06.910 001 11799.35 173.21 52530.07 88888.00 2016-01-01 15:25:07.410 001 11799.33 173.19 52530.07 88888.00 2016-01-01 15:25:07.910 001 11799.33 173.17 52530.09 88888.00 2016-01-01 15:25:08.410 001 11799.30 173.19 52530.12 88888.00 2016-01-01 15:25:08.910 001 11799.22 173.14 52530.10 88888.00 2016-01-01 15:25:09.410 001 11799.20 173.12 52530.11 88888.00 2016-01-01 15:25:09.910 001 11799.21 173.07 52530.10 88888.00 2016-01-01 15:25:10.410 001 11799.21 173.07 52530.10 88888.00 2016-01-01 15:25:10.910 001 11799.24 173.13 52530.09 88888.00 2016-01-01 15:25:11.410 001 11799.27 173.14 52530.09 88888.00 2016-01-01 15:25:11.910 001 11799.22 173.12 52530.12 88888.00 2016-01-01 15:25:12.410 001 11799.23 173.17 52530.10 88888.00 2016-01-01 15:25:12.910 001 11799.28 173.16 52530.09 88888.00 2016-01-01 15:25:13.410 001 11799.27 173.10 52530.07 88888.00 2016-01-01 15:25:13.910 001 11799.22 173.09 52530.07 88888.00 2016-01-01 15:25:14.410 001 11799.18 173.11 52530.07 88888.00 2016-01-01 15:25:14.910 001 11799.18 173.09 52530.09 88888.00 2016-01-01 15:25:15.410 001 11799.16 173.08 52530.07 88888.00 2016-01-01 15:25:15.910 001 11799.16 173.10 52530.06 88888.00 2016-01-01 15:25:16.410 001 11799.10 173.13 52530.13 88888.00 2016-01-01 15:25:16.910 001 11799.02 173.08 52530.22 88888.00 2016-01-01 15:25:17.410 001 11799.04 173.08 52530.23 88888.00 2016-01-01 15:25:17.910 001 11799.09 173.09 52530.15 88888.00 2016-01-01 15:25:18.410 001 11799.09 173.10 52530.12 88888.00 2016-01-01 15:25:18.910 001 11799.09 173.09 52530.10 88888.00 2016-01-01 15:25:19.410 001 11799.07 173.10 52530.09 88888.00 2016-01-01 15:25:19.910 001 11799.03 173.11 52530.06 88888.00 2016-01-01 15:25:20.410 001 11799.02 173.12 52530.05 88888.00 2016-01-01 15:25:20.910 001 11799.03 173.13 52530.06 88888.00 2016-01-01 15:25:21.410 001 11799.03 173.18 52530.02 88888.00 2016-01-01 15:25:21.910 001 11799.04 173.17 52530.01 88888.00 2016-01-01 15:25:22.410 001 11799.10 173.13 52530.02 88888.00 2016-01-01 15:25:22.910 001 11799.05 173.09 52530.04 88888.00 2016-01-01 15:25:23.410 001 11799.03 173.10 52530.03 88888.00 2016-01-01 15:25:23.910 001 11798.95 173.10 52530.02 88888.00 2016-01-01 15:25:24.410 001 11798.97 173.10 52530.03 88888.00 2016-01-01 15:25:24.910 001 11798.98 173.09 52530.05 88888.00 2016-01-01 15:25:25.410 001 11798.93 173.09 52530.02 88888.00 2016-01-01 15:25:25.910 001 11798.95 173.08 52529.99 88888.00 2016-01-01 15:25:26.410 001 11798.94 173.08 52529.98 88888.00 2016-01-01 15:25:26.910 001 11798.95 173.09 52529.96 88888.00 2016-01-01 15:25:27.410 001 11798.94 173.11 52529.94 88888.00 2016-01-01 15:25:27.910 001 11798.89 173.13 52529.90 88888.00 2016-01-01 15:25:28.410 001 11798.87 173.10 52529.95 88888.00 2016-01-01 15:25:28.910 001 11798.87 173.08 52529.97 88888.00 2016-01-01 15:25:29.410 001 11798.86 173.08 52529.97 88888.00 2016-01-01 15:25:29.910 001 11798.86 173.08 52529.99 88888.00 2016-01-01 15:25:30.410 001 11798.83 173.09 52530.03 88888.00 2016-01-01 15:25:30.910 001 11798.80 173.09 52530.04 88888.00 2016-01-01 15:25:31.410 001 11798.85 173.08 52529.98 88888.00 2016-01-01 15:25:31.910 001 11798.86 173.08 52529.99 88888.00 2016-01-01 15:25:32.410 001 11798.85 173.05 52529.93 88888.00 2016-01-01 15:25:32.910 001 11798.85 173.02 52529.90 88888.00 2016-01-01 15:25:33.410 001 11798.77 173.04 52529.95 88888.00 2016-01-01 15:25:33.910 001 11798.70 173.08 52529.98 88888.00 2016-01-01 15:25:34.410 001 11798.71 173.10 52529.97 88888.00 2016-01-01 15:25:34.910 001 11798.71 173.10 52529.95 88888.00 2016-01-01 15:25:35.410 001 11798.71 173.08 52529.96 88888.00 2016-01-01 15:25:35.910 001 11798.70 173.04 52530.02 88888.00 2016-01-01 15:25:36.410 001 11798.66 173.07 52530.05 88888.00 2016-01-01 15:25:36.910 001 11798.65 173.08 52530.04 88888.00 2016-01-01 15:25:37.410 001 11798.60 173.00 52530.04 88888.00 2016-01-01 15:25:37.910 001 11798.62 173.02 52530.02 88888.00 2016-01-01 15:25:38.410 001 11798.65 173.04 52530.05 88888.00 2016-01-01 15:25:38.910 001 11798.63 173.03 52530.03 88888.00 2016-01-01 15:25:39.410 001 11798.60 173.00 52530.03 88888.00 2016-01-01 15:25:39.910 001 11798.58 172.99 52529.98 88888.00 2016-01-01 15:25:40.410 001 11798.58 172.99 52529.97 88888.00 2016-01-01 15:25:40.910 001 11798.61 173.00 52529.98 88888.00 2016-01-01 15:25:41.410 001 11798.60 172.97 52529.97 88888.00 2016-01-01 15:25:41.910 001 11798.61 172.93 52529.98 88888.00 2016-01-01 15:25:42.410 001 11798.62 172.92 52530.01 88888.00 2016-01-01 15:25:42.910 001 11798.58 172.94 52530.02 88888.00 2016-01-01 15:25:43.410 001 11798.60 172.95 52530.02 88888.00 2016-01-01 15:25:43.910 001 11798.59 172.95 52529.95 88888.00 2016-01-01 15:25:44.411 001 11798.57 172.95 52529.94 88888.00 2016-01-01 15:25:44.911 001 11798.53 172.92 52529.94 88888.00 2016-01-01 15:25:45.411 001 11798.52 172.93 52529.97 88888.00 2016-01-01 15:25:45.911 001 11798.53 172.98 52529.98 88888.00 2016-01-01 15:25:46.411 001 11798.58 172.97 52529.97 88888.00 2016-01-01 15:25:46.911 001 11798.59 172.97 52529.96 88888.00 2016-01-01 15:25:47.411 001 11798.58 172.97 52529.96 88888.00 2016-01-01 15:25:47.911 001 11798.56 173.01 52529.95 88888.00 2016-01-01 15:25:48.411 001 11798.48 173.02 52529.97 88888.00 2016-01-01 15:25:48.911 001 11798.47 173.02 52530.02 88888.00 2016-01-01 15:25:49.411 001 11798.47 173.01 52530.04 88888.00 2016-01-01 15:25:49.911 001 11798.44 172.98 52530.03 88888.00 2016-01-01 15:25:50.411 001 11798.40 173.01 52529.97 88888.00 2016-01-01 15:25:50.911 001 11798.36 173.04 52529.99 88888.00 2016-01-01 15:25:51.411 001 11798.33 173.01 52529.99 88888.00 2016-01-01 15:25:51.911 001 11798.31 173.01 52530.02 88888.00 2016-01-01 15:25:52.411 001 11798.34 173.03 52530.06 88888.00 2016-01-01 15:25:52.911 001 11798.30 173.07 52530.12 88888.00 2016-01-01 15:25:53.411 001 11798.28 173.03 52530.10 88888.00 2016-01-01 15:25:53.911 001 11798.26 173.01 52530.06 88888.00 2016-01-01 15:25:54.411 001 11798.21 173.00 52530.09 88888.00 2016-01-01 15:25:54.911 001 11798.19 173.00 52530.06 88888.00 2016-01-01 15:25:55.411 001 11798.21 172.99 52530.04 88888.00 2016-01-01 15:25:55.911 001 11798.17 173.04 52530.03 88888.00 2016-01-01 15:25:56.411 001 11798.13 173.03 52530.04 88888.00 2016-01-01 15:25:56.911 001 11798.13 173.04 52529.99 88888.00 2016-01-01 15:25:57.411 001 11798.13 173.05 52529.94 88888.00 2016-01-01 15:25:57.911 001 11798.14 173.07 52529.95 88888.00 2016-01-01 15:25:58.411 001 11798.14 173.05 52529.95 88888.00 2016-01-01 15:25:58.911 001 11798.10 173.05 52529.97 88888.00 2016-01-01 15:25:59.411 001 11798.09 173.09 52529.97 88888.00 2016-01-01 15:25:59.911 001 11798.07 173.08 52529.99 88888.00 2016-01-01 15:26:00.411 001 11798.01 173.03 52530.05 88888.00 2016-01-01 15:26:00.911 001 11797.98 173.01 52530.04 88888.00 2016-01-01 15:26:01.411 001 11798.00 173.03 52529.98 88888.00 2016-01-01 15:26:01.911 001 11797.97 173.03 52529.99 88888.00 2016-01-01 15:26:02.411 001 11797.97 172.98 52530.02 88888.00 2016-01-01 15:26:02.911 001 11797.96 172.99 52529.99 88888.00 2016-01-01 15:26:03.411 001 11797.96 173.02 52530.02 88888.00 2016-01-01 15:26:03.911 001 11797.93 173.04 52530.04 88888.00 2016-01-01 15:26:04.411 001 11797.93 173.05 52530.01 88888.00 2016-01-01 15:26:04.911 001 11797.92 173.04 52529.98 88888.00 2016-01-01 15:26:05.411 001 11797.90 173.07 52529.95 88888.00 2016-01-01 15:26:05.911 001 11797.87 173.10 52529.89 88888.00 2016-01-01 15:26:06.411 001 11797.90 173.07 52529.89 88888.00 2016-01-01 15:26:06.911 001 11797.90 173.10 52529.97 88888.00 2016-01-01 15:26:07.411 001 11797.83 173.10 52529.98 88888.00 2016-01-01 15:26:07.911 001 11797.82 173.18 52530.01 88888.00 2016-01-01 15:26:08.411 001 11797.86 173.17 52530.03 88888.00 2016-01-01 15:26:08.911 001 11797.86 173.17 52529.98 88888.00 2016-01-01 15:26:09.411 001 11797.87 173.16 52529.94 88888.00 2016-01-01 15:26:09.911 001 11797.82 173.16 52529.95 88888.00 2016-01-01 15:26:10.411 001 11797.81 173.17 52530.01 88888.00 2016-01-01 15:26:10.911 001 11797.80 173.19 52530.02 88888.00 2016-01-01 15:26:11.411 001 11797.78 173.21 52530.01 88888.00 2016-01-01 15:26:11.911 001 11797.80 173.19 52529.97 88888.00 2016-01-01 15:26:12.411 001 11797.83 173.19 52529.97 88888.00 2016-01-01 15:26:12.911 001 11797.83 173.16 52529.93 88888.00 2016-01-01 15:26:13.411 001 11797.83 173.20 52529.95 88888.00 2016-01-01 15:26:13.911 001 11797.87 173.23 52529.96 88888.00 2016-01-01 15:26:14.411 001 11797.83 173.24 52529.97 88888.00 2016-01-01 15:26:14.911 001 11797.83 173.22 52529.97 88888.00 2016-01-01 15:26:15.411 001 11797.82 173.22 52529.97 88888.00 2016-01-01 15:26:15.911 001 11797.80 173.21 52529.98 88888.00 2016-01-01 15:26:16.411 001 11797.75 173.22 52530.01 88888.00 2016-01-01 15:26:16.911 001 11797.75 173.22 52530.02 88888.00 2016-01-01 15:26:17.411 001 11797.74 173.26 52530.02 88888.00 2016-01-01 15:26:17.911 001 11797.69 173.24 52529.98 88888.00 2016-01-01 15:26:18.411 001 11797.66 173.22 52529.98 88888.00 2016-01-01 15:26:18.911 001 11797.64 173.20 52529.99 88888.00 2016-01-01 15:26:19.411 001 11797.64 173.21 52530.01 88888.00 2016-01-01 15:26:19.911 001 11797.64 173.23 52529.98 88888.00 2016-01-01 15:26:20.411 001 11797.65 173.22 52529.96 88888.00 2016-01-01 15:26:20.911 001 11797.60 173.19 52529.95 88888.00 2016-01-01 15:26:21.411 001 11797.52 173.21 52529.99 88888.00 2016-01-01 15:26:21.911 001 11797.53 173.23 52529.97 88888.00 2016-01-01 15:26:22.411 001 11797.51 173.22 52529.98 88888.00 2016-01-01 15:26:22.911 001 11797.47 173.20 52529.98 88888.00 2016-01-01 15:26:23.411 001 11797.47 173.21 52529.98 88888.00 2016-01-01 15:26:23.911 001 11797.51 173.21 52529.97 88888.00 2016-01-01 15:26:24.411 001 11797.52 173.23 52529.96 88888.00 2016-01-01 15:26:24.911 001 11797.55 173.24 52529.96 88888.00 2016-01-01 15:26:25.411 001 11797.53 173.19 52529.97 88888.00 2016-01-01 15:26:25.911 001 11797.54 173.18 52529.96 88888.00 2016-01-01 15:26:26.411 001 11797.56 173.19 52529.94 88888.00 2016-01-01 15:26:26.911 001 11797.53 173.20 52529.94 88888.00 2016-01-01 15:26:27.411 001 11797.49 173.17 52529.92 88888.00 2016-01-01 15:26:27.911 001 11797.48 173.16 52529.89 88888.00 2016-01-01 15:26:28.411 001 11797.47 173.20 52529.87 88888.00 2016-01-01 15:26:28.911 001 11797.43 173.20 52529.88 88888.00 2016-01-01 15:26:29.411 001 11797.43 173.14 52529.88 88888.00 2016-01-01 15:26:29.911 001 11797.42 173.11 52529.92 88888.00 2016-01-01 15:26:30.411 001 11797.39 173.09 52529.89 88888.00 2016-01-01 15:26:30.911 001 11797.43 173.12 52529.85 88888.00 2016-01-01 15:26:31.411 001 11797.40 173.11 52529.81 88888.00 2016-01-01 15:26:31.911 001 11797.39 173.10 52529.80 88888.00 2016-01-01 15:26:32.411 001 11797.38 173.11 52529.81 88888.00 2016-01-01 15:26:32.911 001 11797.38 173.12 52529.85 88888.00 2016-01-01 15:26:33.411 001 11797.39 173.07 52529.86 88888.00 2016-01-01 15:26:33.911 001 11797.35 173.07 52529.87 88888.00 2016-01-01 15:26:34.411 001 11797.33 173.08 52529.87 88888.00 2016-01-01 15:26:34.911 001 11797.34 173.08 52529.88 88888.00 2016-01-01 15:26:35.411 001 11797.36 173.05 52529.88 88888.00 2016-01-01 15:26:35.911 001 11797.33 173.02 52529.85 88888.00 2016-01-01 15:26:36.411 001 11797.31 173.04 52529.85 88888.00 2016-01-01 15:26:36.911 001 11797.34 173.03 52529.84 88888.00 2016-01-01 15:26:37.411 001 11797.34 173.03 52529.83 88888.00 2016-01-01 15:26:37.911 001 11797.36 173.03 52529.84 88888.00 2016-01-01 15:26:38.411 001 11797.37 173.03 52529.87 88888.00 2016-01-01 15:26:38.911 001 11797.38 173.07 52529.88 88888.00 2016-01-01 15:26:39.411 001 11797.39 173.08 52529.89 88888.00 2016-01-01 15:26:39.911 001 11797.40 173.03 52529.92 88888.00 2016-01-01 15:26:40.411 001 11797.46 173.02 52529.94 88888.00 2016-01-01 15:26:40.911 001 11797.51 173.03 52529.94 88888.00 2016-01-01 15:26:41.411 001 11797.52 173.07 52529.94 88888.00 2016-01-01 15:26:41.911 001 11797.51 173.08 52529.92 88888.00 2016-01-01 15:26:42.411 001 11797.47 173.07 52529.90 88888.00 2016-01-01 15:26:42.911 001 11797.46 173.07 52529.88 88888.00 2016-01-01 15:26:43.411 001 11797.47 173.07 52529.89 88888.00 2016-01-01 15:26:43.911 001 11797.42 173.07 52529.92 88888.00 2016-01-01 15:26:44.411 001 11797.38 173.05 52529.90 88888.00 2016-01-01 15:26:44.911 001 11797.38 173.10 52529.93 88888.00 2016-01-01 15:26:45.411 001 11797.38 173.10 52529.89 88888.00 2016-01-01 15:26:45.911 001 11797.42 173.08 52529.86 88888.00 2016-01-01 15:26:46.411 001 11797.43 173.12 52529.84 88888.00 2016-01-01 15:26:46.911 001 11797.40 173.16 52529.81 88888.00 2016-01-01 15:26:47.411 001 11797.39 173.18 52529.81 88888.00 2016-01-01 15:26:47.911 001 11797.37 173.20 52529.80 88888.00 2016-01-01 15:26:48.411 001 11797.36 173.22 52529.79 88888.00 2016-01-01 15:26:48.911 001 11797.38 173.24 52529.81 88888.00 2016-01-01 15:26:49.411 001 11797.42 173.22 52529.80 88888.00 2016-01-01 15:26:49.911 001 11797.39 173.19 52529.81 88888.00 2016-01-01 15:26:50.411 001 11797.38 173.18 52529.81 88888.00 2016-01-01 15:26:50.911 001 11797.39 173.20 52529.81 88888.00 2016-01-01 15:26:51.411 001 11797.39 173.20 52529.84 88888.00 2016-01-01 15:26:51.911 001 11797.33 173.18 52529.85 88888.00 2016-01-01 15:26:52.411 001 11797.31 173.17 52529.87 88888.00 2016-01-01 15:26:52.911 001 11797.30 173.16 52529.86 88888.00 2016-01-01 15:26:53.411 001 11797.31 173.21 52529.83 88888.00 2016-01-01 15:26:53.911 001 11797.30 173.21 52529.83 88888.00 2016-01-01 15:26:54.411 001 11797.23 173.20 52529.85 88888.00 2016-01-01 15:26:54.911 001 11797.20 173.20 52529.88 88888.00 2016-01-01 15:26:55.411 001 11797.26 173.19 52529.87 88888.00 2016-01-01 15:26:55.911 001 11797.27 173.19 52529.87 88888.00 2016-01-01 15:26:56.411 001 11797.23 173.20 52529.81 88888.00 2016-01-01 15:26:56.911 001 11797.23 173.21 52529.81 88888.00 2016-01-01 15:26:57.411 001 11797.26 173.19 52529.80 88888.00 2016-01-01 15:26:57.911 001 11797.26 173.13 52529.81 88888.00 2016-01-01 15:26:58.411 001 11797.23 173.12 52529.87 88888.00 2016-01-01 15:26:58.911 001 11797.19 173.12 52529.88 88888.00 2016-01-01 15:26:59.411 001 11797.13 173.11 52529.89 88888.00 2016-01-01 15:26:59.911 001 11797.17 173.16 52529.90 88888.00 2016-01-01 15:27:00.411 001 11797.20 173.17 52529.92 88888.00 2016-01-01 15:27:00.911 001 11797.16 173.18 52529.94 88888.00 2016-01-01 15:27:01.411 001 11797.14 173.17 52529.90 88888.00 2016-01-01 15:27:01.911 001 11797.18 173.14 52529.88 88888.00 2016-01-01 15:27:02.411 001 11797.17 173.12 52529.86 88888.00 2016-01-01 15:27:02.911 001 11797.21 173.16 52529.87 88888.00 2016-01-01 15:27:03.411 001 11797.22 173.20 52529.88 88888.00 2016-01-01 15:27:03.911 001 11797.19 173.23 52529.87 88888.00 2016-01-01 15:27:04.411 001 11797.21 173.26 52529.88 88888.00 2016-01-01 15:27:04.911 001 11797.19 173.27 52529.89 88888.00 2016-01-01 15:27:05.411 001 11797.17 173.28 52529.90 88888.00 2016-01-01 15:27:05.911 001 11797.17 173.27 52529.89 88888.00 2016-01-01 15:27:06.411 001 11797.17 173.24 52529.84 88888.00 2016-01-01 15:27:06.911 001 11797.14 173.24 52529.81 88888.00 2016-01-01 15:27:07.411 001 11797.13 173.28 52529.83 88888.00 2016-01-01 15:27:07.911 001 11797.19 173.27 52529.84 88888.00 2016-01-01 15:27:08.411 001 11797.22 173.28 52529.86 88888.00 2016-01-01 15:27:08.911 001 11797.23 173.27 52529.85 88888.00 2016-01-01 15:27:09.411 001 11797.17 173.24 52529.81 88888.00 2016-01-01 15:27:09.911 001 11797.16 173.30 52529.79 88888.00 2016-01-01 15:27:10.411 001 11797.12 173.30 52529.78 88888.00 2016-01-01 15:27:10.911 001 11797.11 173.28 52529.79 88888.00 2016-01-01 15:27:11.411 001 11797.11 173.29 52529.83 88888.00 2016-01-01 15:27:11.911 001 11797.09 173.32 52529.86 88888.00 2016-01-01 15:27:12.411 001 11797.09 173.32 52529.84 88888.00 2016-01-01 15:27:12.911 001 11797.11 173.31 52529.85 88888.00 2016-01-01 15:27:13.411 001 11797.09 173.31 52529.85 88888.00 2016-01-01 15:27:13.911 001 11797.02 173.33 52529.83 88888.00 2016-01-01 15:27:14.411 001 11797.09 173.32 52529.80 88888.00 2016-01-01 15:27:14.911 001 11797.11 173.33 52529.79 88888.00 2016-01-01 15:27:15.411 001 11797.11 173.34 52529.78 88888.00 2016-01-01 15:27:15.911 001 11797.09 173.30 52529.79 88888.00 2016-01-01 15:27:16.411 001 11797.10 173.31 52529.81 88888.00 2016-01-01 15:27:16.911 001 11797.05 173.34 52529.79 88888.00 2016-01-01 15:27:17.411 001 11797.05 173.36 52529.78 88888.00 2016-01-01 15:27:17.911 001 11797.10 173.36 52529.77 88888.00 2016-01-01 15:27:18.411 001 11797.12 173.33 52529.79 88888.00 2016-01-01 15:27:18.911 001 11797.08 173.29 52529.77 88888.00 2016-01-01 15:27:19.411 001 11797.08 173.29 52529.78 88888.00 2016-01-01 15:27:19.911 001 11797.08 173.32 52529.83 88888.00 2016-01-01 15:27:20.411 001 11797.03 173.29 52529.84 88888.00 2016-01-01 15:27:20.911 001 11797.01 173.34 52529.80 88888.00 2016-01-01 15:27:21.411 001 11797.03 173.33 52529.80 88888.00 2016-01-01 15:27:21.911 001 11797.03 173.37 52529.83 88888.00 2016-01-01 15:27:22.411 001 11797.02 173.40 52529.86 88888.00 2016-01-01 15:27:22.911 001 11797.07 173.39 52529.85 88888.00 2016-01-01 15:27:23.411 001 11797.11 173.34 52529.86 88888.00 2016-01-01 15:27:23.911 001 11797.14 173.32 52529.88 88888.00 2016-01-01 15:27:24.411 001 11797.11 173.30 52529.85 88888.00 2016-01-01 15:27:24.911 001 11797.13 173.31 52529.80 88888.00 2016-01-01 15:27:25.411 001 11797.17 173.34 52529.79 88888.00 2016-01-01 15:27:25.911 001 11797.16 173.39 52529.77 88888.00 2016-01-01 15:27:26.411 001 11797.14 173.40 52529.77 88888.00 2016-01-01 15:27:26.911 001 11797.23 173.38 52529.75 88888.00 2016-01-01 15:27:27.411 001 11797.25 173.37 52529.75 88888.00 2016-01-01 15:27:27.911 001 11797.27 173.38 52529.78 88888.00 2016-01-01 15:27:28.411 001 11797.25 173.37 52529.79 88888.00 2016-01-01 15:27:28.911 001 11797.21 173.41 52529.76 88888.00 2016-01-01 15:27:29.411 001 11797.22 173.45 52529.75 88888.00 2016-01-01 15:27:29.911 001 11797.22 173.45 52529.76 88888.00 2016-01-01 15:27:30.411 001 11797.21 173.50 52529.76 88888.00 2016-01-01 15:27:30.911 001 11797.22 173.52 52529.76 88888.00 2016-01-01 15:27:31.411 001 11797.20 173.51 52529.80 88888.00 2016-01-01 15:27:31.911 001 11797.26 173.50 52529.85 88888.00 2016-01-01 15:27:32.411 001 11797.26 173.49 52529.81 88888.00 2016-01-01 15:27:32.911 001 11797.26 173.50 52529.79 88888.00 2016-01-01 15:27:33.411 001 11797.25 173.51 52529.75 88888.00 2016-01-01 15:27:33.911 001 11797.27 173.53 52529.75 88888.00 2016-01-01 15:27:34.411 001 11797.26 173.55 52529.79 88888.00 2016-01-01 15:27:34.911 001 11797.26 173.58 52529.81 88888.00 2016-01-01 15:27:35.411 001 11797.26 173.62 52529.80 88888.00 2016-01-01 15:27:35.911 001 11797.27 173.65 52529.79 88888.00 2016-01-01 15:27:36.411 001 11797.28 173.62 52529.79 88888.00 2016-01-01 15:27:36.911 001 11797.27 173.60 52529.81 88888.00 2016-01-01 15:27:37.411 001 11797.26 173.66 52529.80 88888.00 2016-01-01 15:27:37.911 001 11797.23 173.68 52529.81 88888.00 2016-01-01 15:27:38.411 001 11797.21 173.70 52529.81 88888.00 2016-01-01 15:27:38.911 001 11797.19 173.62 52529.83 88888.00 2016-01-01 15:27:39.411 001 11797.20 173.58 52529.80 88888.00 2016-01-01 15:27:39.911 001 11797.16 173.59 52529.83 88888.00 2016-01-01 15:27:40.411 001 11797.20 173.60 52529.84 88888.00 2016-01-01 15:27:40.911 001 11797.20 173.60 52529.86 88888.00 2016-01-01 15:27:41.411 001 11797.12 173.65 52529.96 88888.00 2016-01-01 15:27:41.911 001 11797.02 173.65 52530.02 88888.00 2016-01-01 15:27:42.411 001 11797.02 173.68 52529.97 88888.00 2016-01-01 15:27:42.911 001 11797.01 173.66 52529.97 88888.00 2016-01-01 15:27:43.411 001 11796.91 173.66 52530.06 88888.00 2016-01-01 15:27:43.911 001 11796.65 173.61 52530.29 88888.00 2016-01-01 15:27:44.411 001 11796.82 173.60 52530.05 88888.00 2016-01-01 15:27:44.911 001 11796.95 173.56 52529.89 88888.00 2016-01-01 15:27:45.411 001 11796.96 173.60 52529.94 88888.00 2016-01-01 15:27:45.911 001 11796.98 173.65 52529.93 88888.00 2016-01-01 15:27:46.411 001 11796.93 173.61 52529.95 88888.00 2016-01-01 15:27:46.911 001 11796.92 173.61 52529.95 88888.00 2016-01-01 15:27:47.411 001 11796.90 173.65 52529.97 88888.00 2016-01-01 15:27:47.911 001 11796.88 173.66 52529.94 88888.00 2016-01-01 15:27:48.411 001 11796.91 173.66 52529.95 88888.00 2016-01-01 15:27:48.911 001 11796.90 173.65 52529.97 88888.00 2016-01-01 15:27:49.411 001 11796.87 173.60 52529.95 88888.00 2016-01-01 15:27:49.911 001 11796.90 173.59 52529.96 88888.00 2016-01-01 15:27:50.411 001 11796.93 173.62 52529.98 88888.00 2016-01-01 15:27:50.911 001 11796.96 173.63 52529.98 88888.00 2016-01-01 15:27:51.411 001 11796.96 173.62 52529.98 88888.00 2016-01-01 15:27:51.911 001 11796.95 173.59 52529.97 88888.00 2016-01-01 15:27:52.411 001 11796.94 173.58 52529.94 88888.00 2016-01-01 15:27:52.911 001 11796.95 173.59 52529.94 88888.00 2016-01-01 15:27:53.411 001 11796.94 173.58 52529.98 88888.00 2016-01-01 15:27:53.911 001 11796.91 173.56 52529.99 88888.00 2016-01-01 15:27:54.411 001 11796.88 173.55 52530.05 88888.00 2016-01-01 15:27:54.911 001 11796.83 173.53 52530.07 88888.00 2016-01-01 15:27:55.411 001 11796.78 173.55 52530.12 88888.00 2016-01-01 15:27:55.911 001 11796.81 173.59 52530.09 88888.00 2016-01-01 15:27:56.411 001 11796.82 173.61 52530.06 88888.00 2016-01-01 15:27:56.911 001 11796.83 173.61 52530.04 88888.00 2016-01-01 15:27:57.411 001 11796.78 173.60 52530.09 88888.00 2016-01-01 15:27:57.911 001 11796.84 173.62 52530.06 88888.00 2016-01-01 15:27:58.411 001 11796.92 173.61 52529.99 88888.00 2016-01-01 15:27:58.911 001 11796.92 173.59 52529.97 88888.00 2016-01-01 15:27:59.411 001 11796.85 173.60 52530.03 88888.00 2016-01-01 15:27:59.911 001 11796.83 173.62 52530.10 88888.00 2016-01-01 15:28:00.411 001 11796.86 173.66 52530.05 88888.00 2016-01-01 15:28:00.911 001 11796.88 173.68 52529.96 88888.00 2016-01-01 15:28:01.411 001 11796.93 173.66 52529.92 88888.00 2016-01-01 15:28:01.911 001 11796.96 173.65 52529.90 88888.00 2016-01-01 15:28:02.411 001 11796.99 173.68 52529.90 88888.00 2016-01-01 15:28:02.911 001 11797.00 173.68 52529.90 88888.00 2016-01-01 15:28:03.411 001 11797.00 173.69 52529.90 88888.00 2016-01-01 15:28:03.911 001 11797.02 173.74 52529.95 88888.00 2016-01-01 15:28:04.411 001 11797.07 173.76 52529.96 88888.00 2016-01-01 15:28:04.911 001 11797.09 173.77 52529.94 88888.00 2016-01-01 15:28:05.411 001 11797.09 173.80 52529.95 88888.00 2016-01-01 15:28:05.911 001 11797.08 173.84 52529.94 88888.00 2016-01-01 15:28:06.411 001 11797.10 173.85 52529.90 88888.00 2016-01-01 15:28:06.911 001 11797.13 173.86 52529.92 88888.00 2016-01-01 15:28:07.411 001 11797.11 173.89 52529.92 88888.00 2016-01-01 15:28:07.911 001 11797.11 173.89 52529.92 88888.00 2016-01-01 15:28:08.411 001 11797.12 173.92 52529.87 88888.00 2016-01-01 15:28:08.911 001 11797.13 173.88 52529.88 88888.00 2016-01-01 15:28:09.411 001 11797.13 173.89 52529.88 88888.00 2016-01-01 15:28:09.911 001 11797.10 173.91 52529.88 88888.00 2016-01-01 15:28:10.411 001 11797.10 173.91 52529.85 88888.00 2016-01-01 15:28:10.911 001 11797.12 173.91 52529.84 88888.00 2016-01-01 15:28:11.411 001 11797.12 173.92 52529.90 88888.00 2016-01-01 15:28:11.911 001 11797.09 173.95 52529.97 88888.00 2016-01-01 15:28:12.411 001 11797.05 173.97 52529.97 88888.00 2016-01-01 15:28:12.911 001 11797.02 173.95 52530.04 88888.00 2016-01-01 15:28:13.411 001 11797.00 173.95 52530.04 88888.00 2016-01-01 15:28:13.911 001 11797.01 173.95 52530.03 88888.00 2016-01-01 15:28:14.411 001 11796.99 173.98 52530.04 88888.00 2016-01-01 15:28:14.911 001 11796.93 173.97 52530.04 88888.00 2016-01-01 15:28:15.411 001 11796.96 173.96 52530.04 88888.00 2016-01-01 15:28:15.911 001 11797.00 173.99 52530.06 88888.00 2016-01-01 15:28:16.411 001 11797.03 173.99 52530.07 88888.00 2016-01-01 15:28:16.911 001 11797.04 173.96 52530.05 88888.00 2016-01-01 15:28:17.411 001 11797.02 173.94 52530.05 88888.00 2016-01-01 15:28:17.911 001 11797.02 173.95 52530.05 88888.00 2016-01-01 15:28:18.411 001 11797.02 173.96 52530.06 88888.00 2016-01-01 15:28:18.911 001 11797.03 173.95 52530.04 88888.00 2016-01-01 15:28:19.411 001 11796.99 173.94 52530.03 88888.00 2016-01-01 15:28:19.911 001 11796.98 173.91 52530.03 88888.00 2016-01-01 15:28:20.411 001 11796.95 173.90 52529.98 88888.00 2016-01-01 15:28:20.911 001 11796.90 173.95 52530.01 88888.00 2016-01-01 15:28:21.411 001 11796.87 173.97 52529.96 88888.00 2016-01-01 15:28:21.911 001 11796.88 173.97 52529.94 88888.00 2016-01-01 15:28:22.411 001 11796.87 173.99 52529.99 88888.00 2016-01-01 15:28:22.911 001 11796.90 173.99 52530.01 88888.00 2016-01-01 15:28:23.411 001 11796.91 174.01 52529.97 88888.00 2016-01-01 15:28:23.911 001 11796.91 173.98 52529.94 88888.00 2016-01-01 15:28:24.411 001 11796.90 173.95 52529.94 88888.00 2016-01-01 15:28:24.911 001 11796.87 173.97 52529.96 88888.00 2016-01-01 15:28:25.411 001 11796.88 173.99 52529.98 88888.00 2016-01-01 15:28:25.911 001 11796.90 173.94 52529.96 88888.00 2016-01-01 15:28:26.411 001 11796.82 173.90 52529.99 88888.00 2016-01-01 15:28:26.911 001 11796.78 173.90 52530.02 88888.00 2016-01-01 15:28:27.411 001 11796.85 173.88 52529.97 88888.00 2016-01-01 15:28:27.911 001 11796.87 173.88 52529.94 88888.00 2016-01-01 15:28:28.411 001 11796.84 173.92 52529.99 88888.00 2016-01-01 15:28:28.911 001 11796.82 173.94 52530.03 88888.00 2016-01-01 15:28:29.411 001 11796.83 173.92 52529.98 88888.00 2016-01-01 15:28:29.911 001 11796.83 173.89 52529.99 88888.00 2016-01-01 15:28:30.411 001 11796.84 173.89 52529.97 88888.00 2016-01-01 15:28:30.911 001 11796.85 173.89 52529.95 88888.00 2016-01-01 15:28:31.411 001 11796.91 173.91 52529.89 88888.00 2016-01-01 15:28:31.911 001 11796.88 173.90 52529.89 88888.00 2016-01-01 15:28:32.411 001 11796.69 173.80 52530.09 88888.00 2016-01-01 15:28:32.911 001 11794.50 173.40 52532.00 88888.00 2016-01-01 15:28:33.411 001 11793.21 173.19 52533.14 88888.00 2016-01-01 15:28:33.911 001 11793.05 173.14 52533.37 88888.00 2016-01-01 15:28:34.411 001 11793.05 173.17 52533.37 88888.00 2016-01-01 15:28:34.911 001 11794.01 173.33 52532.50 88888.00 2016-01-01 15:28:35.411 001 11796.39 173.71 52530.39 88888.00 2016-01-01 15:28:35.911 001 11796.99 173.79 52529.83 88888.00 2016-01-01 15:28:36.411 001 11797.04 173.84 52529.78 88888.00 2016-01-01 15:28:36.911 001 11797.07 173.85 52529.76 88888.00 2016-01-01 15:28:37.411 001 11797.09 173.84 52529.74 88888.00 2016-01-01 15:28:37.911 001 11797.12 173.88 52529.77 88888.00 2016-01-01 15:28:38.411 001 11797.16 173.88 52529.79 88888.00 2016-01-01 15:28:38.911 001 11797.17 173.86 52529.77 88888.00 2016-01-01 15:28:39.412 001 11797.21 173.89 52529.72 88888.00 2016-01-01 15:28:39.912 001 11797.25 173.94 52529.70 88888.00 2016-01-01 15:28:40.412 001 11797.27 173.95 52529.66 88888.00 2016-01-01 15:28:40.912 001 11797.25 173.96 52529.66 88888.00 2016-01-01 15:28:41.412 001 11797.21 173.97 52529.67 88888.00 2016-01-01 15:28:41.912 001 11797.20 173.98 52529.67 88888.00 2016-01-01 15:28:42.412 001 11797.22 173.97 52529.68 88888.00 2016-01-01 15:28:42.912 001 11797.25 173.96 52529.69 88888.00 2016-01-01 15:28:43.412 001 11797.21 173.96 52529.69 88888.00 2016-01-01 15:28:43.912 001 11797.19 173.95 52529.67 88888.00 2016-01-01 15:28:44.412 001 11797.20 173.95 52529.69 88888.00 2016-01-01 15:28:44.912 001 11797.22 173.99 52529.72 88888.00 2016-01-01 15:28:45.412 001 11797.21 174.03 52529.74 88888.00 2016-01-01 15:28:45.912 001 11797.16 173.98 52529.79 88888.00 2016-01-01 15:28:46.412 001 11797.21 174.04 52529.76 88888.00 2016-01-01 15:28:46.912 001 11797.16 174.05 52529.83 88888.00 2016-01-01 15:28:47.412 001 11797.13 174.03 52529.81 88888.00 2016-01-01 15:28:47.912 001 11797.21 174.05 52529.80 88888.00 2016-01-01 15:28:48.412 001 11797.20 174.07 52529.83 88888.00 2016-01-01 15:28:48.912 001 11797.17 174.06 52529.87 88888.00 2016-01-01 15:28:49.412 001 11797.20 174.11 52529.87 88888.00 2016-01-01 15:28:49.912 001 11797.21 174.15 52529.87 88888.00 2016-01-01 15:28:50.412 001 11797.17 174.16 52529.87 88888.00 2016-01-01 15:28:50.912 001 11797.18 174.15 52529.89 88888.00 2016-01-01 15:28:51.412 001 11797.19 174.15 52529.90 88888.00 2016-01-01 15:28:51.912 001 11797.16 174.16 52529.92 88888.00 2016-01-01 15:28:52.412 001 11797.12 174.21 52529.92 88888.00 2016-01-01 15:28:52.912 001 11797.10 174.17 52529.90 88888.00 2016-01-01 15:28:53.412 001 11797.04 174.15 52529.97 88888.00 2016-01-01 15:28:53.912 001 11797.07 174.16 52529.97 88888.00 2016-01-01 15:28:54.412 001 11797.12 174.17 52529.96 88888.00 2016-01-01 15:28:54.912 001 11797.10 174.14 52530.02 88888.00 2016-01-01 15:28:55.412 001 11797.04 174.10 52530.02 88888.00 2016-01-01 15:28:55.912 001 11797.08 174.15 52530.02 88888.00 2016-01-01 15:28:56.412 001 11797.09 174.16 52530.04 88888.00 2016-01-01 15:28:56.912 001 11797.13 174.19 52530.03 88888.00 2016-01-01 15:28:57.412 001 11797.12 174.17 52530.02 88888.00 2016-01-01 15:28:57.912 001 11797.09 174.15 52529.98 88888.00 2016-01-01 15:28:58.412 001 11797.09 174.13 52529.93 88888.00 2016-01-01 15:28:58.912 001 11797.10 174.16 52529.96 88888.00 2016-01-01 15:28:59.412 001 11797.13 174.15 52529.96 88888.00 2016-01-01 15:28:59.912 001 11797.13 174.11 52529.97 88888.00 2016-01-01 15:29:00.412 001 11797.17 174.11 52529.97 88888.00 2016-01-01 15:29:00.912 001 11797.14 174.11 52529.99 88888.00 2016-01-01 15:29:01.412 001 11797.20 174.07 52530.01 88888.00 2016-01-01 15:29:01.912 001 11797.17 174.07 52529.99 88888.00 2016-01-01 15:29:02.412 001 11797.16 174.09 52530.01 88888.00 2016-01-01 15:29:02.912 001 11797.14 174.10 52529.97 88888.00 2016-01-01 15:29:03.412 001 11797.10 174.10 52529.95 88888.00 2016-01-01 15:29:03.912 001 11797.10 174.05 52529.94 88888.00 2016-01-01 15:29:04.412 001 11797.03 173.98 52530.02 88888.00 2016-01-01 15:29:04.912 001 11797.03 173.98 52530.04 88888.00 2016-01-01 15:29:05.412 001 11797.03 173.99 52530.02 88888.00 2016-01-01 15:29:05.912 001 11797.08 173.99 52530.01 88888.00 2016-01-01 15:29:06.412 001 11797.05 173.95 52530.06 88888.00 2016-01-01 15:29:06.912 001 11797.04 173.89 52530.05 88888.00 2016-01-01 15:29:07.412 001 11797.05 173.99 52530.01 88888.00 2016-01-01 15:29:07.912 001 11797.04 174.00 52530.01 88888.00 2016-01-01 15:29:08.412 001 11797.05 173.99 52529.97 88888.00 2016-01-01 15:29:08.912 001 11797.04 173.98 52529.95 88888.00 2016-01-01 15:29:09.412 001 11797.09 173.96 52529.97 88888.00 2016-01-01 15:29:09.912 001 11797.05 173.95 52530.02 88888.00 2016-01-01 15:29:10.412 001 11797.04 173.95 52530.06 88888.00 2016-01-01 15:29:10.912 001 11797.10 173.94 52530.05 88888.00 2016-01-01 15:29:11.412 001 11797.09 173.92 52530.09 88888.00 2016-01-01 15:29:11.912 001 11797.03 173.90 52530.10 88888.00 2016-01-01 15:29:12.412 001 11796.98 173.91 52530.09 88888.00 2016-01-01 15:29:12.912 001 11796.95 173.88 52530.09 88888.00 2016-01-01 15:29:13.412 001 11796.96 173.87 52530.09 88888.00 2016-01-01 15:29:13.912 001 11796.98 173.88 52530.07 88888.00 2016-01-01 15:29:14.412 001 11797.02 173.87 52530.11 88888.00 2016-01-01 15:29:14.912 001 11797.03 173.88 52530.13 88888.00 2016-01-01 15:29:15.412 001 11797.11 173.90 52530.06 88888.00 2016-01-01 15:29:15.912 001 11797.12 173.94 52530.03 88888.00 2016-01-01 15:29:16.412 001 11797.10 173.91 52530.05 88888.00 2016-01-01 15:29:16.912 001 11797.13 173.90 52530.06 88888.00 2016-01-01 15:29:17.412 001 11797.17 173.90 52530.04 88888.00 2016-01-01 15:29:17.912 001 11797.13 173.88 52529.99 88888.00 2016-01-01 15:29:18.412 001 11797.08 173.88 52530.03 88888.00 2016-01-01 15:29:18.912 001 11797.10 173.89 52530.03 88888.00 2016-01-01 15:29:19.412 001 11797.07 173.90 52530.04 88888.00 2016-01-01 15:29:19.912 001 11797.05 173.88 52530.02 88888.00 2016-01-01 15:29:20.412 001 11797.05 173.87 52529.97 88888.00 2016-01-01 15:29:20.912 001 11797.11 173.86 52529.97 88888.00 2016-01-01 15:29:21.412 001 11797.16 173.85 52530.01 88888.00 2016-01-01 15:29:21.912 001 11797.18 173.84 52530.01 88888.00 2016-01-01 15:29:22.412 001 11797.13 173.85 52530.04 88888.00 2016-01-01 15:29:22.912 001 11797.14 173.86 52530.02 88888.00 2016-01-01 15:29:23.412 001 11797.13 173.88 52530.02 88888.00 2016-01-01 15:29:23.912 001 11797.09 173.85 52530.05 88888.00 2016-01-01 15:29:24.412 001 11797.10 173.86 52530.06 88888.00 2016-01-01 15:29:24.912 001 11797.17 173.88 52530.04 88888.00 2016-01-01 15:29:25.412 001 11797.22 173.92 52529.97 88888.00 2016-01-01 15:29:25.912 001 11797.23 173.95 52529.95 88888.00 2016-01-01 15:29:26.412 001 11797.21 173.91 52529.97 88888.00 2016-01-01 15:29:26.912 001 11797.26 173.92 52529.98 88888.00 2016-01-01 15:29:27.412 001 11797.27 173.90 52529.98 88888.00 2016-01-01 15:29:27.912 001 11797.27 173.89 52529.98 88888.00 2016-01-01 15:29:28.412 001 11797.25 173.88 52530.04 88888.00 2016-01-01 15:29:28.912 001 11797.21 173.88 52530.05 88888.00 2016-01-01 15:29:29.412 001 11797.20 173.88 52530.09 88888.00 2016-01-01 15:29:29.912 001 11797.26 173.92 52530.03 88888.00 2016-01-01 15:29:30.412 001 11797.28 173.96 52530.02 88888.00 2016-01-01 15:29:30.912 001 11797.28 173.90 52529.99 88888.00 2016-01-01 15:29:31.412 001 11797.31 173.90 52529.99 88888.00 2016-01-01 15:29:31.912 001 11797.30 173.94 52530.03 88888.00 2016-01-01 15:29:32.412 001 11797.34 173.96 52530.02 88888.00 2016-01-01 15:29:32.912 001 11797.38 173.96 52529.97 88888.00 2016-01-01 15:29:33.412 001 11797.39 173.96 52529.99 88888.00 2016-01-01 15:29:33.912 001 11797.42 173.95 52530.04 88888.00 2016-01-01 15:29:34.412 001 11797.43 173.90 52530.10 88888.00 2016-01-01 15:29:34.912 001 11797.43 173.92 52530.05 88888.00 2016-01-01 15:29:35.412 001 11797.43 173.95 52530.02 88888.00 2016-01-01 15:29:35.912 001 11797.42 173.98 52529.99 88888.00 2016-01-01 15:29:36.412 001 11797.45 173.99 52529.94 88888.00 2016-01-01 15:29:36.912 001 11797.45 173.95 52529.93 88888.00 2016-01-01 15:29:37.412 001 11797.39 173.95 52529.98 88888.00 2016-01-01 15:29:37.912 001 11797.36 173.95 52530.04 88888.00 2016-01-01 15:29:38.412 001 11797.33 173.95 52530.05 88888.00 2016-01-01 15:29:38.912 001 11797.31 173.97 52530.09 88888.00 2016-01-01 15:29:39.412 001 11797.33 173.97 52530.10 88888.00 2016-01-01 15:29:39.912 001 11797.34 173.95 52530.10 88888.00 2016-01-01 15:29:40.412 001 11797.30 173.95 52530.06 88888.00 2016-01-01 15:29:40.912 001 11797.30 173.94 52530.05 88888.00 2016-01-01 15:29:41.412 001 11797.23 173.94 52530.11 88888.00 2016-01-01 15:29:41.912 001 11797.20 173.92 52530.11 88888.00 2016-01-01 15:29:42.412 001 11797.21 173.95 52530.10 88888.00 2016-01-01 15:29:42.912 001 11797.13 173.88 52530.22 88888.00 2016-01-01 15:29:43.412 001 11797.13 173.87 52530.24 88888.00 2016-01-01 15:29:43.912 001 11797.05 173.88 52530.28 88888.00 2016-01-01 15:29:44.412 001 11797.02 173.85 52530.24 88888.00 2016-01-01 15:29:44.912 001 11797.19 173.86 52530.15 88888.00 2016-01-01 15:29:45.412 001 11797.20 173.87 52530.14 88888.00 2016-01-01 15:29:45.912 001 11797.17 173.86 52530.15 88888.00 2016-01-01 15:29:46.412 001 11797.19 173.84 52530.15 88888.00 2016-01-01 15:29:46.912 001 11797.19 173.81 52530.13 88888.00 2016-01-01 15:29:47.412 001 11797.16 173.80 52530.18 88888.00 2016-01-01 15:29:47.912 001 11797.09 173.80 52530.23 88888.00 2016-01-01 15:29:48.412 001 11797.02 173.79 52530.28 88888.00 2016-01-01 15:29:48.912 001 11796.93 173.75 52530.33 88888.00 2016-01-01 15:29:49.412 001 11796.87 173.71 52530.36 88888.00 2016-01-01 15:29:49.912 001 11796.85 173.71 52530.41 88888.00 2016-01-01 15:29:50.412 001 11796.47 173.66 52530.78 88888.00 2016-01-01 15:29:50.912 001 11796.16 173.61 52531.03 88888.00 2016-01-01 15:29:51.412 001 11796.19 173.60 52531.02 88888.00 2016-01-01 15:29:51.912 001 11796.75 173.68 52530.57 88888.00 2016-01-01 15:29:52.412 001 11796.25 173.58 52530.99 88888.00 2016-01-01 15:29:52.912 001 11796.43 173.61 52530.82 88888.00 2016-01-01 15:29:53.412 001 11794.28 173.29 52532.71 88888.00 2016-01-01 15:29:53.912 001 11793.49 173.18 52533.37 88888.00 2016-01-01 15:29:54.412 001 11793.53 173.17 52533.33 88888.00 2016-01-01 15:29:54.912 001 11795.72 173.51 52531.50 88888.00 2016-01-01 15:29:55.412 001 11797.17 173.75 52530.23 88888.00 2016-01-01 15:29:55.912 001 11797.36 173.79 52530.07 88888.00 2016-01-01 15:29:56.412 001 11797.34 173.79 52530.06 88888.00 2016-01-01 15:29:56.912 001 11797.34 173.80 52530.03 88888.00 2016-01-01 15:29:57.412 001 11797.33 173.80 52530.03 88888.00 2016-01-01 15:29:57.912 001 11797.31 173.80 52530.03 88888.00 2016-01-01 15:29:58.412 001 11797.31 173.80 52530.03 88888.00 2016-01-01 15:29:58.912 001 11797.28 173.78 52530.02 88888.00 2016-01-01 15:29:59.412 001 11797.29 173.79 52530.02 88888.00 2016-01-01 15:29:59.912 001 11797.30 173.84 52530.02 88888.00 2016-01-01 15:30:00.412 001 11797.31 173.87 52530.04 88888.00 2016-01-01 15:30:00.912 001 11797.34 173.90 52530.03 88888.00 2016-01-01 15:30:01.412 001 11797.35 173.89 52529.99 88888.00 2016-01-01 15:30:01.912 001 11797.35 173.85 52530.01 88888.00 2016-01-01 15:30:02.412 001 11797.43 173.85 52529.97 88888.00 2016-01-01 15:30:02.912 001 11797.43 173.82 52529.95 88888.00 2016-01-01 15:30:03.412 001 11797.43 173.85 52529.94 88888.00 2016-01-01 15:30:03.912 001 11797.44 173.84 52529.90 88888.00 2016-01-01 15:30:04.412 001 11797.42 173.80 52529.89 88888.00 2016-01-01 15:30:04.912 001 11797.42 173.81 52529.89 88888.00 2016-01-01 15:30:05.412 001 11797.46 173.82 52529.88 88888.00 2016-01-01 15:30:05.912 001 11797.48 173.87 52529.89 88888.00 2016-01-01 15:30:06.412 001 11797.48 173.86 52529.97 88888.00 2016-01-01 15:30:06.912 001 11797.49 173.82 52529.95 88888.00 2016-01-01 15:30:07.412 001 11797.53 173.82 52529.89 88888.00 2016-01-01 15:30:07.912 001 11797.53 173.84 52529.87 88888.00 2016-01-01 15:30:08.412 001 11797.52 173.85 52529.89 88888.00 2016-01-01 15:30:08.912 001 11797.56 173.84 52529.89 88888.00 2016-01-01 15:30:09.412 001 11797.58 173.84 52529.90 88888.00 2016-01-01 15:30:09.912 001 11797.63 173.82 52529.88 88888.00 2016-01-01 15:30:10.412 001 11797.62 173.77 52529.90 88888.00 2016-01-01 15:30:10.912 001 11797.62 173.79 52529.92 88888.00 2016-01-01 15:30:11.412 001 11797.64 173.79 52529.90 88888.00 2016-01-01 15:30:11.912 001 11797.63 173.79 52529.93 88888.00 2016-01-01 15:30:12.412 001 11797.61 173.77 52529.93 88888.00 2016-01-01 15:30:12.912 001 11797.58 173.78 52529.89 88888.00 2016-01-01 15:30:13.412 001 11797.57 173.78 52529.90 88888.00 2016-01-01 15:30:13.912 001 11797.55 173.78 52529.89 88888.00 2016-01-01 15:30:14.412 001 11797.57 173.79 52529.87 88888.00 2016-01-01 15:30:14.912 001 11797.57 173.81 52529.89 88888.00 2016-01-01 15:30:15.412 001 11797.56 173.82 52529.92 88888.00 2016-01-01 15:30:15.912 001 11797.53 173.84 52529.90 88888.00 2016-01-01 15:30:16.412 001 11797.48 173.81 52529.92 88888.00 2016-01-01 15:30:16.912 001 11797.46 173.79 52529.94 88888.00 2016-01-01 15:30:17.412 001 11797.45 173.79 52529.93 88888.00 2016-01-01 15:30:17.912 001 11797.52 173.82 52529.92 88888.00 2016-01-01 15:30:18.412 001 11797.52 173.84 52529.94 88888.00 2016-01-01 15:30:18.912 001 11797.52 173.88 52529.97 88888.00 2016-01-01 15:30:19.412 001 11797.48 173.88 52529.99 88888.00 2016-01-01 15:30:19.912 001 11797.46 173.84 52529.95 88888.00 2016-01-01 15:30:20.412 001 11797.47 173.85 52529.92 88888.00 2016-01-01 15:30:20.912 001 11797.47 173.85 52529.89 88888.00 2016-01-01 15:30:21.412 001 11797.44 173.80 52529.94 88888.00 2016-01-01 15:30:21.912 001 11797.40 173.81 52529.97 88888.00 2016-01-01 15:30:22.412 001 11797.39 173.88 52529.99 88888.00 2016-01-01 15:30:22.912 001 11797.39 173.85 52529.96 88888.00 2016-01-01 15:30:23.412 001 11797.42 173.84 52529.95 88888.00 2016-01-01 15:30:23.912 001 11797.43 173.84 52529.93 88888.00 2016-01-01 15:30:24.412 001 11797.43 173.78 52529.98 88888.00 2016-01-01 15:30:24.912 001 11797.45 173.75 52529.97 88888.00 2016-01-01 15:30:25.412 001 11797.44 173.77 52529.95 88888.00 2016-01-01 15:30:25.912 001 11797.40 173.77 52529.95 88888.00 2016-01-01 15:30:26.412 001 11797.39 173.79 52529.93 88888.00 2016-01-01 15:30:26.912 001 11797.38 173.81 52529.92 88888.00 2016-01-01 15:30:27.412 001 11797.40 173.79 52529.90 88888.00 2016-01-01 15:30:27.912 001 11797.39 173.79 52529.89 88888.00 2016-01-01 15:30:28.412 001 11797.39 173.81 52529.90 88888.00 2016-01-01 15:30:28.912 001 11797.42 173.80 52529.89 88888.00 2016-01-01 15:30:29.412 001 11797.39 173.79 52529.89 88888.00 2016-01-01 15:30:29.912 001 11797.37 173.80 52529.89 88888.00 2016-01-01 15:30:30.412 001 11797.38 173.82 52529.88 88888.00 2016-01-01 15:30:30.912 001 11797.38 173.77 52529.86 88888.00 2016-01-01 15:30:31.412 001 11797.38 173.74 52529.85 88888.00 2016-01-01 15:30:31.912 001 11797.37 173.79 52529.85 88888.00 2016-01-01 15:30:32.412 001 11797.37 173.78 52529.85 88888.00 2016-01-01 15:30:32.912 001 11797.37 173.76 52529.83 88888.00 2016-01-01 15:30:33.412 001 11797.38 173.75 52529.84 88888.00 2016-01-01 15:30:33.912 001 11797.40 173.80 52529.86 88888.00 2016-01-01 15:30:34.412 001 11797.42 173.77 52529.87 88888.00 2016-01-01 15:30:34.912 001 11797.42 173.77 52529.88 88888.00 2016-01-01 15:30:35.412 001 11797.44 173.77 52529.89 88888.00 2016-01-01 15:30:35.912 001 11797.49 173.77 52529.88 88888.00 2016-01-01 15:30:36.412 001 11797.46 173.74 52529.89 88888.00 2016-01-01 15:30:36.912 001 11797.43 173.74 52529.89 88888.00 2016-01-01 15:30:37.412 001 11797.42 173.71 52529.86 88888.00 2016-01-01 15:30:37.912 001 11797.45 173.71 52529.84 88888.00 2016-01-01 15:30:38.412 001 11797.42 173.74 52529.85 88888.00 2016-01-01 15:30:38.912 001 11797.39 173.75 52529.86 88888.00 2016-01-01 15:30:39.412 001 11797.40 173.77 52529.86 88888.00 2016-01-01 15:30:39.912 001 11797.42 173.79 52529.87 88888.00 2016-01-01 15:30:40.412 001 11797.40 173.78 52529.85 88888.00 2016-01-01 15:30:40.912 001 11797.43 173.85 52529.79 88888.00 2016-01-01 15:30:41.412 001 11797.44 173.88 52529.77 88888.00 2016-01-01 15:30:41.912 001 11797.42 173.87 52529.79 88888.00 2016-01-01 15:30:42.412 001 11797.43 173.88 52529.78 88888.00 2016-01-01 15:30:42.912 001 11797.42 173.85 52529.79 88888.00 2016-01-01 15:30:43.412 001 11797.38 173.84 52529.79 88888.00 2016-01-01 15:30:43.912 001 11797.43 173.86 52529.77 88888.00 2016-01-01 15:30:44.412 001 11797.45 173.88 52529.76 88888.00 2016-01-01 15:30:44.912 001 11797.48 173.89 52529.78 88888.00 2016-01-01 15:30:45.412 001 11797.53 173.88 52529.79 88888.00 2016-01-01 15:30:45.912 001 11797.52 173.82 52529.79 88888.00 2016-01-01 15:30:46.412 001 11797.53 173.81 52529.79 88888.00 2016-01-01 15:30:46.912 001 11797.55 173.82 52529.77 88888.00 2016-01-01 15:30:47.412 001 11797.56 173.81 52529.76 88888.00 2016-01-01 15:30:47.912 001 11797.53 173.79 52529.76 88888.00 2016-01-01 15:30:48.412 001 11797.51 173.75 52529.79 88888.00 2016-01-01 15:30:48.912 001 11797.53 173.76 52529.80 88888.00 2016-01-01 15:30:49.412 001 11797.55 173.78 52529.78 88888.00 2016-01-01 15:30:49.912 001 11797.58 173.75 52529.71 88888.00 2016-01-01 15:30:50.412 001 11797.61 173.75 52529.71 88888.00 2016-01-01 15:30:50.912 001 11797.57 173.77 52529.71 88888.00 2016-01-01 15:30:51.412 001 11797.58 173.76 52529.76 88888.00 2016-01-01 15:30:51.912 001 11797.60 173.75 52529.77 88888.00 2016-01-01 15:30:52.412 001 11797.61 173.75 52529.78 88888.00 2016-01-01 15:30:52.912 001 11797.60 173.76 52529.79 88888.00 2016-01-01 15:30:53.412 001 11797.60 173.77 52529.81 88888.00 2016-01-01 15:30:53.912 001 11797.58 173.80 52529.77 88888.00 2016-01-01 15:30:54.412 001 11797.56 173.79 52529.79 88888.00 2016-01-01 15:30:54.912 001 11797.54 173.80 52529.78 88888.00 2016-01-01 15:30:55.412 001 11797.55 173.78 52529.81 88888.00 2016-01-01 15:30:55.912 001 11797.54 173.76 52529.84 88888.00 2016-01-01 15:30:56.412 001 11797.56 173.75 52529.80 88888.00 2016-01-01 15:30:56.912 001 11797.58 173.77 52529.79 88888.00 2016-01-01 15:30:57.412 001 11797.54 173.72 52529.80 88888.00 2016-01-01 15:30:57.912 001 11797.55 173.71 52529.81 88888.00 2016-01-01 15:30:58.412 001 11797.56 173.70 52529.81 88888.00 2016-01-01 15:30:58.912 001 11797.55 173.69 52529.86 88888.00 2016-01-01 15:30:59.412 001 11797.54 173.68 52529.87 88888.00 2016-01-01 15:30:59.912 001 11797.51 173.66 52529.86 88888.00 2016-01-01 15:31:00.412 001 11797.47 173.70 52529.84 88888.00 2016-01-01 15:31:00.912 001 11797.49 173.74 52529.84 88888.00 2016-01-01 15:31:01.412 001 11797.54 173.76 52529.84 88888.00 2016-01-01 15:31:01.912 001 11797.54 173.79 52529.80 88888.00 2016-01-01 15:31:02.412 001 11797.54 173.74 52529.78 88888.00 2016-01-01 15:31:02.912 001 11797.53 173.72 52529.77 88888.00 2016-01-01 15:31:03.412 001 11797.52 173.76 52529.74 88888.00 2016-01-01 15:31:03.912 001 11797.51 173.77 52529.79 88888.00 2016-01-01 15:31:04.412 001 11797.47 173.78 52529.79 88888.00 2016-01-01 15:31:04.912 001 11797.51 173.79 52529.79 88888.00 2016-01-01 15:31:05.412 001 11797.54 173.78 52529.77 88888.00 2016-01-01 15:31:05.912 001 11797.52 173.80 52529.79 88888.00 2016-01-01 15:31:06.412 001 11797.51 173.80 52529.79 88888.00 2016-01-01 15:31:06.912 001 11797.51 173.80 52529.80 88888.00 2016-01-01 15:31:07.412 001 11797.48 173.82 52529.78 88888.00 2016-01-01 15:31:07.912 001 11797.48 173.84 52529.74 88888.00 2016-01-01 15:31:08.412 001 11797.49 173.86 52529.72 88888.00 2016-01-01 15:31:08.912 001 11797.53 173.86 52529.77 88888.00 2016-01-01 15:31:09.412 001 11797.53 173.87 52529.81 88888.00 2016-01-01 15:31:09.912 001 11797.53 173.90 52529.79 88888.00 2016-01-01 15:31:10.412 001 11797.45 173.96 52529.80 88888.00 2016-01-01 15:31:10.912 001 11797.48 173.91 52529.79 88888.00 2016-01-01 15:31:11.412 001 11797.55 173.89 52529.77 88888.00 2016-01-01 15:31:11.912 001 11797.58 173.90 52529.78 88888.00 2016-01-01 15:31:12.412 001 11797.55 173.91 52529.81 88888.00 2016-01-01 15:31:12.912 001 11797.56 173.90 52529.79 88888.00 2016-01-01 15:31:13.412 001 11797.54 173.91 52529.79 88888.00 2016-01-01 15:31:13.912 001 11797.54 173.98 52529.79 88888.00 2016-01-01 15:31:14.413 001 11797.56 174.00 52529.79 88888.00 2016-01-01 15:31:14.913 001 11797.47 173.98 52529.77 88888.00 2016-01-01 15:31:15.413 001 11797.49 173.95 52529.81 88888.00 2016-01-01 15:31:15.913 001 11797.54 173.98 52529.83 88888.00 2016-01-01 15:31:16.413 001 11797.57 173.97 52529.87 88888.00 2016-01-01 15:31:16.913 001 11797.56 173.98 52529.87 88888.00 2016-01-01 15:31:17.413 001 11797.55 174.01 52529.84 88888.00 2016-01-01 15:31:17.913 001 11797.56 174.00 52529.84 88888.00 2016-01-01 15:31:18.413 001 11797.58 173.98 52529.83 88888.00 2016-01-01 15:31:18.913 001 11797.56 173.99 52529.81 88888.00 2016-01-01 15:31:19.413 001 11797.56 174.00 52529.80 88888.00 2016-01-01 15:31:19.913 001 11797.54 174.01 52529.79 88888.00 2016-01-01 15:31:20.413 001 11797.55 174.03 52529.79 88888.00 2016-01-01 15:31:20.913 001 11797.55 174.05 52529.84 88888.00 2016-01-01 15:31:21.413 001 11797.53 174.08 52529.86 88888.00 2016-01-01 15:31:21.913 001 11797.53 174.09 52529.85 88888.00 2016-01-01 15:31:22.413 001 11797.53 174.09 52529.85 88888.00 2016-01-01 15:31:22.913 001 11797.56 174.11 52529.84 88888.00 2016-01-01 15:31:23.413 001 11797.56 174.08 52529.80 88888.00 2016-01-01 15:31:23.913 001 11797.55 174.06 52529.75 88888.00 2016-01-01 15:31:24.413 001 11797.60 174.09 52529.76 88888.00 2016-01-01 15:31:24.913 001 11797.61 174.09 52529.77 88888.00 2016-01-01 15:31:25.413 001 11797.61 174.06 52529.77 88888.00 2016-01-01 15:31:25.913 001 11797.63 174.04 52529.80 88888.00 2016-01-01 15:31:26.413 001 11797.64 174.07 52529.77 88888.00 2016-01-01 15:31:26.913 001 11797.62 174.05 52529.72 88888.00 2016-01-01 15:31:27.413 001 11797.58 174.05 52529.71 88888.00 2016-01-01 15:31:27.913 001 11797.57 174.09 52529.72 88888.00 2016-01-01 15:31:28.413 001 11797.61 174.09 52529.74 88888.00 2016-01-01 15:31:28.913 001 11797.63 174.10 52529.72 88888.00 2016-01-01 15:31:29.413 001 11797.60 174.09 52529.72 88888.00 2016-01-01 15:31:29.913 001 11797.60 174.08 52529.79 88888.00 2016-01-01 15:31:30.413 001 11797.61 174.07 52529.85 88888.00 2016-01-01 15:31:30.913 001 11797.61 174.08 52529.80 88888.00 2016-01-01 15:31:31.413 001 11797.58 174.09 52529.78 88888.00 2016-01-01 15:31:31.913 001 11797.60 174.09 52529.78 88888.00 2016-01-01 15:31:32.413 001 11797.58 174.05 52529.78 88888.00 2016-01-01 15:31:32.913 001 11797.57 174.08 52529.81 88888.00 2016-01-01 15:31:33.413 001 11797.58 174.10 52529.80 88888.00 2016-01-01 15:31:33.913 001 11797.61 174.13 52529.78 88888.00 2016-01-01 15:31:34.413 001 11797.57 174.13 52529.79 88888.00 2016-01-01 15:31:34.913 001 11797.54 174.14 52529.79 88888.00 2016-01-01 15:31:35.413 001 11797.58 174.09 52529.80 88888.00 2016-01-01 15:31:35.913 001 11797.63 174.11 52529.80 88888.00 2016-01-01 15:31:36.413 001 11797.66 174.10 52529.77 88888.00 2016-01-01 15:31:36.913 001 11797.65 174.10 52529.76 88888.00 2016-01-01 15:31:37.413 001 11797.65 174.13 52529.77 88888.00 2016-01-01 15:31:37.913 001 11797.69 174.10 52529.79 88888.00 2016-01-01 15:31:38.413 001 11797.69 174.10 52529.78 88888.00 2016-01-01 15:31:38.913 001 11797.67 174.09 52529.79 88888.00 2016-01-01 15:31:39.413 001 11797.67 174.08 52529.83 88888.00 2016-01-01 15:31:39.913 001 11797.69 174.10 52529.81 88888.00 2016-01-01 15:31:40.413 001 11797.66 174.10 52529.79 88888.00 2016-01-01 15:31:40.913 001 11797.60 174.09 52529.78 88888.00 2016-01-01 15:31:41.413 001 11797.58 174.09 52529.75 88888.00 2016-01-01 15:31:41.913 001 11797.62 174.10 52529.76 88888.00 2016-01-01 15:31:42.413 001 11797.61 174.09 52529.76 88888.00 2016-01-01 15:31:42.913 001 11797.64 174.09 52529.81 88888.00 2016-01-01 15:31:43.413 001 11797.65 174.10 52529.80 88888.00 2016-01-01 15:31:43.913 001 11797.61 174.13 52529.78 88888.00 2016-01-01 15:31:44.413 001 11797.57 174.09 52529.77 88888.00 2016-01-01 15:31:44.913 001 11797.56 174.11 52529.78 88888.00 2016-01-01 15:31:45.413 001 11797.58 174.14 52529.77 88888.00 2016-01-01 15:31:45.913 001 11797.66 174.13 52529.77 88888.00 2016-01-01 15:31:46.413 001 11797.63 174.14 52529.75 88888.00 2016-01-01 15:31:46.913 001 11797.63 174.10 52529.75 88888.00 2016-01-01 15:31:47.413 001 11797.60 174.09 52529.78 88888.00 2016-01-01 15:31:47.913 001 11797.56 174.08 52529.78 88888.00 2016-01-01 15:31:48.413 001 11797.56 174.07 52529.78 88888.00 2016-01-01 15:31:48.913 001 11797.56 174.08 52529.77 88888.00 2016-01-01 15:31:49.413 001 11797.58 174.09 52529.76 88888.00 2016-01-01 15:31:49.913 001 11797.57 174.07 52529.75 88888.00 2016-01-01 15:31:50.413 001 11797.57 174.09 52529.72 88888.00 2016-01-01 15:31:50.913 001 11797.62 174.08 52529.70 88888.00 2016-01-01 15:31:51.413 001 11797.61 174.08 52529.70 88888.00 2016-01-01 15:31:51.913 001 11797.67 174.11 52529.68 88888.00 2016-01-01 15:31:52.413 001 11797.73 174.11 52529.63 88888.00 2016-01-01 15:31:52.913 001 11797.74 174.13 52529.60 88888.00 2016-01-01 15:31:53.413 001 11797.77 174.14 52529.60 88888.00 2016-01-01 15:31:53.913 001 11797.78 174.13 52529.61 88888.00 2016-01-01 15:31:54.413 001 11797.77 174.10 52529.66 88888.00 2016-01-01 15:31:54.913 001 11797.74 174.14 52529.62 88888.00 2016-01-01 15:31:55.413 001 11797.74 174.15 52529.61 88888.00 2016-01-01 15:31:55.913 001 11797.74 174.15 52529.62 88888.00 2016-01-01 15:31:56.413 001 11797.73 174.16 52529.63 88888.00 2016-01-01 15:31:56.913 001 11797.64 174.15 52529.66 88888.00 2016-01-01 15:31:57.413 001 11797.61 174.15 52529.65 88888.00 2016-01-01 15:31:57.913 001 11797.61 174.13 52529.68 88888.00 2016-01-01 15:31:58.413 001 11797.61 174.11 52529.69 88888.00 2016-01-01 15:31:58.913 001 11797.56 174.13 52529.67 88888.00 2016-01-01 15:31:59.413 001 11797.55 174.15 52529.66 88888.00 2016-01-01 15:31:59.913 001 11797.57 174.09 52529.62 88888.00 2016-01-01 15:32:00.413 001 11797.56 174.10 52529.65 88888.00 2016-01-01 15:32:00.913 001 11797.60 174.09 52529.66 88888.00 2016-01-01 15:32:01.413 001 11797.58 174.09 52529.63 88888.00 2016-01-01 15:32:01.913 001 11797.57 174.07 52529.65 88888.00 2016-01-01 15:32:02.413 001 11797.56 174.09 52529.68 88888.00 2016-01-01 15:32:02.913 001 11797.56 174.08 52529.71 88888.00 2016-01-01 15:32:03.413 001 11797.55 174.05 52529.71 88888.00 2016-01-01 15:32:03.913 001 11797.56 174.06 52529.69 88888.00 2016-01-01 15:32:04.413 001 11797.56 174.08 52529.65 88888.00 2016-01-01 15:32:04.913 001 11797.63 174.06 52529.60 88888.00 2016-01-01 15:32:05.413 001 11797.67 174.04 52529.60 88888.00 2016-01-01 15:32:05.913 001 11797.69 174.00 52529.63 88888.00 2016-01-01 15:32:06.413 001 11797.63 174.01 52529.63 88888.00 2016-01-01 15:32:06.913 001 11797.64 174.05 52529.61 88888.00 2016-01-01 15:32:07.413 001 11797.69 174.04 52529.62 88888.00 2016-01-01 15:32:07.913 001 11797.71 174.04 52529.65 88888.00 2016-01-01 15:32:08.413 001 11797.70 174.01 52529.62 88888.00 2016-01-01 15:32:08.913 001 11797.71 174.03 52529.63 88888.00 2016-01-01 15:32:09.413 001 11797.70 174.05 52529.66 88888.00 2016-01-01 15:32:09.913 001 11797.72 174.06 52529.62 88888.00 2016-01-01 15:32:10.413 001 11797.73 174.05 52529.61 88888.00 2016-01-01 15:32:10.913 001 11797.71 174.06 52529.65 88888.00 2016-01-01 15:32:11.413 001 11797.63 174.05 52529.66 88888.00 2016-01-01 15:32:11.913 001 11797.65 173.98 52529.74 88888.00 2016-01-01 15:32:12.413 001 11797.70 173.99 52529.75 88888.00 2016-01-01 15:32:12.913 001 11797.70 174.01 52529.72 88888.00 2016-01-01 15:32:13.413 001 11797.71 174.01 52529.69 88888.00 2016-01-01 15:32:13.913 001 11797.71 173.99 52529.69 88888.00 2016-01-01 15:32:14.413 001 11797.69 173.96 52529.67 88888.00 2016-01-01 15:32:14.913 001 11797.72 173.97 52529.63 88888.00 2016-01-01 15:32:15.413 001 11797.73 173.96 52529.63 88888.00 2016-01-01 15:32:15.913 001 11797.77 173.96 52529.66 88888.00 2016-01-01 15:32:16.413 001 11797.74 173.91 52529.63 88888.00 2016-01-01 15:32:16.913 001 11797.74 173.88 52529.62 88888.00 2016-01-01 15:32:17.413 001 11797.72 173.89 52529.65 88888.00 2016-01-01 15:32:17.913 001 11797.72 173.91 52529.65 88888.00 2016-01-01 15:32:18.413 001 11797.73 173.91 52529.66 88888.00 2016-01-01 15:32:18.913 001 11797.74 173.92 52529.70 88888.00 2016-01-01 15:32:19.413 001 11797.75 173.94 52529.71 88888.00 2016-01-01 15:32:19.913 001 11797.72 173.91 52529.68 88888.00 2016-01-01 15:32:20.413 001 11797.71 173.90 52529.63 88888.00 2016-01-01 15:32:20.913 001 11797.72 173.89 52529.59 88888.00 2016-01-01 15:32:21.413 001 11797.69 173.87 52529.61 88888.00 2016-01-01 15:32:21.913 001 11797.73 173.86 52529.63 88888.00 2016-01-01 15:32:22.413 001 11797.74 173.85 52529.61 88888.00 2016-01-01 15:32:22.913 001 11797.80 173.87 52529.58 88888.00 2016-01-01 15:32:23.413 001 11797.79 173.89 52529.57 88888.00 2016-01-01 15:32:23.913 001 11797.74 173.87 52529.59 88888.00 2016-01-01 15:32:24.413 001 11797.75 173.86 52529.58 88888.00 2016-01-01 15:32:24.913 001 11797.75 173.85 52529.57 88888.00 2016-01-01 15:32:25.413 001 11797.72 173.86 52529.59 88888.00 2016-01-01 15:32:25.913 001 11797.64 173.85 52529.60 88888.00 2016-01-01 15:32:26.413 001 11797.61 173.85 52529.57 88888.00 2016-01-01 15:32:26.913 001 11797.57 173.85 52529.58 88888.00 2016-01-01 15:32:27.413 001 11797.55 173.81 52529.59 88888.00 2016-01-01 15:32:27.913 001 11797.55 173.84 52529.60 88888.00 2016-01-01 15:32:28.413 001 11797.56 173.84 52529.61 88888.00 2016-01-01 15:32:28.913 001 11797.52 173.82 52529.61 88888.00 2016-01-01 15:32:29.413 001 11797.52 173.79 52529.63 88888.00 2016-01-01 15:32:29.913 001 11797.54 173.75 52529.63 88888.00 2016-01-01 15:32:30.413 001 11797.58 173.71 52529.65 88888.00 2016-01-01 15:32:30.913 001 11797.63 173.74 52529.60 88888.00 2016-01-01 15:32:31.413 001 11797.65 173.76 52529.54 88888.00 2016-01-01 15:32:31.913 001 11797.63 173.76 52529.57 88888.00 2016-01-01 15:32:32.413 001 11797.58 173.77 52529.60 88888.00 2016-01-01 15:32:32.913 001 11797.55 173.76 52529.61 88888.00 2016-01-01 15:32:33.413 001 11797.55 173.76 52529.58 88888.00 2016-01-01 15:32:33.913 001 11797.55 173.76 52529.58 88888.00 2016-01-01 15:32:34.413 001 11797.55 173.77 52529.58 88888.00 2016-01-01 15:32:34.913 001 11797.51 173.76 52529.55 88888.00 2016-01-01 15:32:35.413 001 11797.45 173.72 52529.54 88888.00 2016-01-01 15:32:35.913 001 11797.42 173.76 52529.54 88888.00 2016-01-01 15:32:36.413 001 11797.45 173.75 52529.55 88888.00 2016-01-01 15:32:36.913 001 11797.44 173.75 52529.57 88888.00 2016-01-01 15:32:37.413 001 11797.43 173.74 52529.59 88888.00 2016-01-01 15:32:37.913 001 11797.44 173.70 52529.58 88888.00 2016-01-01 15:32:38.413 001 11797.47 173.66 52529.59 88888.00 2016-01-01 15:32:38.913 001 11797.47 173.70 52529.61 88888.00 2016-01-01 15:32:39.413 001 11797.48 173.71 52529.59 88888.00 2016-01-01 15:32:39.913 001 11797.47 173.74 52529.55 88888.00 2016-01-01 15:32:40.413 001 11797.47 173.77 52529.57 88888.00 2016-01-01 15:32:40.913 001 11797.46 173.75 52529.59 88888.00 2016-01-01 15:32:41.413 001 11797.48 173.74 52529.58 88888.00 2016-01-01 15:32:41.913 001 11797.48 173.72 52529.57 88888.00 2016-01-01 15:32:42.413 001 11797.46 173.69 52529.57 88888.00 2016-01-01 15:32:42.913 001 11797.47 173.72 52529.52 88888.00 2016-01-01 15:32:43.413 001 11797.48 173.71 52529.50 88888.00 2016-01-01 15:32:43.913 001 11797.49 173.72 52529.51 88888.00 2016-01-01 15:32:44.413 001 11797.47 173.72 52529.50 88888.00 2016-01-01 15:32:44.913 001 11797.46 173.71 52529.49 88888.00 2016-01-01 15:32:45.413 001 11797.46 173.70 52529.48 88888.00 2016-01-01 15:32:45.913 001 11797.49 173.69 52529.48 88888.00 2016-01-01 15:32:46.413 001 11797.54 173.70 52529.46 88888.00 2016-01-01 15:32:46.913 001 11797.54 173.70 52529.45 88888.00 2016-01-01 15:32:47.413 001 11797.49 173.71 52529.42 88888.00 2016-01-01 15:32:47.913 001 11797.51 173.72 52529.42 88888.00 2016-01-01 15:32:48.413 001 11797.56 173.71 52529.42 88888.00 2016-01-01 15:32:48.913 001 11797.57 173.71 52529.45 88888.00 2016-01-01 15:32:49.413 001 11797.58 173.71 52529.48 88888.00 2016-01-01 15:32:49.913 001 11797.61 173.71 52529.45 88888.00 2016-01-01 15:32:50.413 001 11797.63 173.75 52529.45 88888.00 2016-01-01 15:32:50.913 001 11797.65 173.71 52529.48 88888.00 2016-01-01 15:32:51.413 001 11797.64 173.70 52529.49 88888.00 2016-01-01 15:32:51.913 001 11797.61 173.69 52529.48 88888.00 2016-01-01 15:32:52.413 001 11797.57 173.67 52529.51 88888.00 2016-01-01 15:32:52.913 001 11797.56 173.65 52529.53 88888.00 2016-01-01 15:32:53.413 001 11797.58 173.66 52529.51 88888.00 2016-01-01 15:32:53.913 001 11797.58 173.66 52529.52 88888.00 2016-01-01 15:32:54.413 001 11797.58 173.67 52529.52 88888.00 2016-01-01 15:32:54.913 001 11797.58 173.71 52529.51 88888.00 2016-01-01 15:32:55.413 001 11797.58 173.71 52529.53 88888.00 2016-01-01 15:32:55.913 001 11797.61 173.71 52529.53 88888.00 2016-01-01 15:32:56.413 001 11797.60 173.71 52529.53 88888.00 2016-01-01 15:32:56.913 001 11797.60 173.70 52529.57 88888.00 2016-01-01 15:32:57.413 001 11797.60 173.74 52529.65 88888.00 2016-01-01 15:32:57.913 001 11797.64 173.75 52529.66 88888.00 2016-01-01 15:32:58.413 001 11797.66 173.76 52529.62 88888.00 2016-01-01 15:32:58.913 001 11797.65 173.75 52529.60 88888.00 2016-01-01 15:32:59.413 001 11797.63 173.70 52529.58 88888.00 2016-01-01 15:32:59.913 001 11797.62 173.70 52529.59 88888.00 2016-01-01 15:33:00.413 001 11797.60 173.71 52529.55 88888.00 2016-01-01 15:33:00.913 001 11797.58 173.71 52529.57 88888.00 2016-01-01 15:33:01.413 001 11797.60 173.70 52529.57 88888.00 2016-01-01 15:33:01.913 001 11797.62 173.68 52529.59 88888.00 2016-01-01 15:33:02.413 001 11797.63 173.70 52529.55 88888.00 2016-01-01 15:33:02.913 001 11797.58 173.70 52529.55 88888.00 2016-01-01 15:33:03.413 001 11797.60 173.68 52529.57 88888.00 2016-01-01 15:33:03.913 001 11797.63 173.70 52529.58 88888.00 2016-01-01 15:33:04.413 001 11797.65 173.72 52529.54 88888.00 2016-01-01 15:33:04.913 001 11797.63 173.71 52529.58 88888.00 2016-01-01 15:33:05.413 001 11797.60 173.71 52529.60 88888.00 2016-01-01 15:33:05.913 001 11797.55 173.70 52529.59 88888.00 2016-01-01 15:33:06.413 001 11797.49 173.70 52529.61 88888.00 2016-01-01 15:33:06.913 001 11797.49 173.69 52529.61 88888.00 2016-01-01 15:33:07.413 001 11797.48 173.67 52529.61 88888.00 2016-01-01 15:33:07.913 001 11797.49 173.63 52529.59 88888.00 2016-01-01 15:33:08.413 001 11797.51 173.60 52529.59 88888.00 2016-01-01 15:33:08.913 001 11797.51 173.60 52529.61 88888.00 2016-01-01 15:33:09.413 001 11797.51 173.58 52529.58 88888.00 2016-01-01 15:33:09.913 001 11797.46 173.58 52529.57 88888.00 2016-01-01 15:33:10.413 001 11797.46 173.61 52529.57 88888.00 2016-01-01 15:33:10.913 001 11797.46 173.61 52529.54 88888.00 2016-01-01 15:33:11.413 001 11797.42 173.60 52529.55 88888.00 2016-01-01 15:33:11.913 001 11797.38 173.61 52529.57 88888.00 2016-01-01 15:33:12.413 001 11797.38 173.60 52529.54 88888.00 2016-01-01 15:33:12.913 001 11797.36 173.61 52529.55 88888.00 2016-01-01 15:33:13.413 001 11797.34 173.61 52529.58 88888.00 2016-01-01 15:33:13.913 001 11797.33 173.61 52529.58 88888.00 2016-01-01 15:33:14.413 001 11797.34 173.61 52529.60 88888.00 2016-01-01 15:33:14.913 001 11797.29 173.61 52529.59 88888.00 2016-01-01 15:33:15.413 001 11797.27 173.58 52529.51 88888.00 2016-01-01 15:33:15.913 001 11797.26 173.58 52529.51 88888.00 2016-01-01 15:33:16.413 001 11797.22 173.59 52529.55 88888.00 2016-01-01 15:33:16.913 001 11797.27 173.57 52529.53 88888.00 2016-01-01 15:33:17.413 001 11797.28 173.58 52529.52 88888.00 2016-01-01 15:33:17.913 001 11797.27 173.59 52529.52 88888.00 2016-01-01 15:33:18.413 001 11797.28 173.59 52529.57 88888.00 2016-01-01 15:33:18.913 001 11797.28 173.58 52529.54 88888.00 2016-01-01 15:33:19.413 001 11797.26 173.53 52529.55 88888.00 2016-01-01 15:33:19.913 001 11797.23 173.52 52529.53 88888.00 2016-01-01 15:33:20.413 001 11797.27 173.53 52529.54 88888.00 2016-01-01 15:33:20.913 001 11797.28 173.53 52529.57 88888.00 2016-01-01 15:33:21.413 001 11797.28 173.56 52529.57 88888.00 2016-01-01 15:33:21.913 001 11797.28 173.59 52529.52 88888.00 2016-01-01 15:33:22.413 001 11797.28 173.57 52529.49 88888.00 2016-01-01 15:33:22.913 001 11797.27 173.57 52529.49 88888.00 2016-01-01 15:33:23.413 001 11797.28 173.58 52529.49 88888.00 2016-01-01 15:33:23.913 001 11797.28 173.57 52529.51 88888.00 2016-01-01 15:33:24.413 001 11797.31 173.58 52529.52 88888.00 2016-01-01 15:33:24.913 001 11797.30 173.63 52529.54 88888.00 2016-01-01 15:33:25.413 001 11797.29 173.56 52529.54 88888.00 2016-01-01 15:33:25.913 001 11797.33 173.52 52529.53 88888.00 2016-01-01 15:33:26.413 001 11797.34 173.52 52529.48 88888.00 2016-01-01 15:33:26.913 001 11797.33 173.52 52529.50 88888.00 2016-01-01 15:33:27.413 001 11797.34 173.51 52529.51 88888.00 2016-01-01 15:33:27.913 001 11797.37 173.55 52529.52 88888.00 2016-01-01 15:33:28.413 001 11797.36 173.57 52529.50 88888.00 2016-01-01 15:33:28.913 001 11797.29 173.52 52529.48 88888.00 2016-01-01 15:33:29.413 001 11797.27 173.49 52529.43 88888.00 2016-01-01 15:33:29.913 001 11797.28 173.48 52529.43 88888.00 2016-01-01 15:33:30.413 001 11797.30 173.48 52529.41 88888.00 2016-01-01 15:33:30.913 001 11797.29 173.48 52529.40 88888.00 2016-01-01 15:33:31.413 001 11797.33 173.46 52529.43 88888.00 2016-01-01 15:33:31.913 001 11797.30 173.48 52529.48 88888.00 2016-01-01 15:33:32.413 001 11797.30 173.47 52529.45 88888.00 2016-01-01 15:33:32.913 001 11797.30 173.41 52529.45 88888.00 2016-01-01 15:33:33.413 001 11797.28 173.40 52529.45 88888.00 2016-01-01 15:33:33.913 001 11797.21 173.36 52529.48 88888.00 2016-01-01 15:33:34.413 001 11797.22 173.36 52529.36 88888.00 2016-01-01 15:33:34.913 001 11797.25 173.34 52529.39 88888.00 2016-01-01 15:33:35.413 001 11797.22 173.38 52529.42 88888.00 2016-01-01 15:33:35.913 001 11797.21 173.41 52529.42 88888.00 2016-01-01 15:33:36.413 001 11797.20 173.40 52529.43 88888.00 2016-01-01 15:33:36.913 001 11797.20 173.37 52529.44 88888.00 2016-01-01 15:33:37.413 001 11797.25 173.37 52529.46 88888.00 2016-01-01 15:33:37.913 001 11797.27 173.38 52529.46 88888.00 2016-01-01 15:33:38.413 001 11797.27 173.38 52529.44 88888.00 2016-01-01 15:33:38.913 001 11797.29 173.38 52529.43 88888.00 2016-01-01 15:33:39.413 001 11797.26 173.37 52529.46 88888.00 2016-01-01 15:33:39.913 001 11797.25 173.37 52529.48 88888.00 2016-01-01 15:33:40.413 001 11797.26 173.40 52529.45 88888.00 2016-01-01 15:33:40.913 001 11797.21 173.43 52529.43 88888.00 2016-01-01 15:33:41.413 001 11797.10 173.41 52529.44 88888.00 2016-01-01 15:33:41.913 001 11797.09 173.41 52529.44 88888.00 2016-01-01 15:33:42.413 001 11797.05 173.45 52529.42 88888.00 2016-01-01 15:33:42.913 001 11797.07 173.40 52529.37 88888.00 2016-01-01 15:33:43.413 001 11797.10 173.41 52529.35 88888.00 2016-01-01 15:33:43.913 001 11797.10 173.41 52529.40 88888.00 2016-01-01 15:33:44.413 001 11797.09 173.39 52529.41 88888.00 2016-01-01 15:33:44.913 001 11797.08 173.38 52529.43 88888.00 2016-01-01 15:33:45.413 001 11797.09 173.40 52529.41 88888.00 2016-01-01 15:33:45.913 001 11797.03 173.42 52529.36 88888.00 2016-01-01 15:33:46.413 001 11797.00 173.43 52529.33 88888.00 2016-01-01 15:33:46.913 001 11796.99 173.43 52529.34 88888.00 2016-01-01 15:33:47.404 001 11797.02 173.42 52529.33 88888.00 2016-01-01 15:33:47.904 001 11797.05 173.43 52529.35 88888.00 2016-01-01 15:33:48.404 001 11797.11 173.43 52529.37 88888.00 2016-01-01 15:33:48.904 001 11797.12 173.45 52529.40 88888.00 2016-01-01 15:33:49.404 001 11797.10 173.47 52529.42 88888.00 2016-01-01 15:33:49.904 001 11797.11 173.45 52529.42 88888.00 2016-01-01 15:33:50.404 001 11797.10 173.47 52529.41 88888.00 2016-01-01 15:33:50.904 001 11797.07 173.51 52529.42 88888.00 2016-01-01 15:33:51.404 001 11797.08 173.51 52529.39 88888.00 2016-01-01 15:33:51.904 001 11797.10 173.47 52529.39 88888.00 2016-01-01 15:33:52.404 001 11797.07 173.46 52529.37 88888.00 2016-01-01 15:33:52.904 001 11797.11 173.48 52529.36 88888.00 2016-01-01 15:33:53.404 001 11797.14 173.49 52529.42 88888.00 2016-01-01 15:33:53.904 001 11797.13 173.49 52529.42 88888.00 2016-01-01 15:33:54.404 001 11797.11 173.50 52529.40 88888.00 2016-01-01 15:33:54.904 001 11797.13 173.51 52529.40 88888.00 2016-01-01 15:33:55.404 001 11797.17 173.49 52529.39 88888.00 2016-01-01 15:33:55.904 001 11797.16 173.50 52529.40 88888.00 2016-01-01 15:33:56.404 001 11797.17 173.51 52529.34 88888.00 2016-01-01 15:33:56.904 001 11797.17 173.56 52529.34 88888.00 2016-01-01 15:33:57.404 001 11797.16 173.57 52529.36 88888.00 2016-01-01 15:33:57.904 001 11797.19 173.52 52529.37 88888.00 2016-01-01 15:33:58.404 001 11797.16 173.50 52529.36 88888.00 2016-01-01 15:33:58.904 001 11797.17 173.51 52529.34 88888.00 2016-01-01 15:33:59.404 001 11797.14 173.51 52529.33 88888.00 2016-01-01 15:33:59.904 001 11797.16 173.50 52529.35 88888.00 2016-01-01 15:34:00.404 001 11797.14 173.51 52529.35 88888.00 2016-01-01 15:34:00.904 001 11797.12 173.52 52529.36 88888.00 2016-01-01 15:34:01.404 001 11797.18 173.48 52529.34 88888.00 2016-01-01 15:34:01.904 001 11797.20 173.50 52529.32 88888.00 2016-01-01 15:34:02.404 001 11797.19 173.56 52529.32 88888.00 2016-01-01 15:34:02.904 001 11797.18 173.53 52529.34 88888.00 2016-01-01 15:34:03.404 001 11797.20 173.55 52529.35 88888.00 2016-01-01 15:34:03.904 001 11797.21 173.50 52529.33 88888.00 2016-01-01 15:34:04.404 001 11797.27 173.46 52529.30 88888.00 2016-01-01 15:34:04.904 001 11797.22 173.47 52529.30 88888.00 2016-01-01 15:34:05.404 001 11797.18 173.47 52529.28 88888.00 2016-01-01 15:34:05.904 001 11797.19 173.41 52529.28 88888.00 2016-01-01 15:34:06.404 001 11797.22 173.43 52529.31 88888.00 2016-01-01 15:34:06.904 001 11797.22 173.43 52529.34 88888.00 2016-01-01 15:34:07.404 001 11797.25 173.45 52529.36 88888.00 2016-01-01 15:34:07.904 001 11797.28 173.49 52529.34 88888.00 2016-01-01 15:34:08.404 001 11797.28 173.53 52529.31 88888.00 2016-01-01 15:34:08.904 001 11797.23 173.55 52529.34 88888.00 2016-01-01 15:34:09.404 001 11797.25 173.55 52529.37 88888.00 2016-01-01 15:34:09.904 001 11797.23 173.51 52529.37 88888.00 2016-01-01 15:34:10.404 001 11797.23 173.47 52529.37 88888.00 2016-01-01 15:34:10.904 001 11797.22 173.47 52529.41 88888.00 2016-01-01 15:34:11.404 001 11797.27 173.52 52529.43 88888.00 2016-01-01 15:34:11.904 001 11797.27 173.52 52529.37 88888.00 2016-01-01 15:34:12.404 001 11797.31 173.51 52529.34 88888.00 2016-01-01 15:34:12.904 001 11797.31 173.53 52529.34 88888.00 2016-01-01 15:34:13.404 001 11797.33 173.58 52529.34 88888.00 2016-01-01 15:34:13.904 001 11797.28 173.57 52529.37 88888.00 2016-01-01 15:34:14.404 001 11797.28 173.58 52529.35 88888.00 2016-01-01 15:34:14.904 001 11797.30 173.56 52529.33 88888.00 2016-01-01 15:34:15.404 001 11797.27 173.56 52529.34 88888.00 2016-01-01 15:34:15.904 001 11797.26 173.56 52529.32 88888.00 2016-01-01 15:34:16.404 001 11797.23 173.57 52529.31 88888.00 2016-01-01 15:34:16.904 001 11797.25 173.57 52529.33 88888.00 2016-01-01 15:34:17.404 001 11797.28 173.57 52529.33 88888.00 2016-01-01 15:34:17.904 001 11797.28 173.59 52529.28 88888.00 2016-01-01 15:34:18.404 001 11797.30 173.58 52529.26 88888.00 2016-01-01 15:34:18.904 001 11797.31 173.58 52529.27 88888.00 2016-01-01 15:34:19.404 001 11797.30 173.58 52529.28 88888.00 2016-01-01 15:34:19.904 001 11797.33 173.57 52529.31 88888.00 2016-01-01 15:34:20.404 001 11797.36 173.58 52529.31 88888.00 2016-01-01 15:34:20.904 001 11797.37 173.57 52529.25 88888.00 2016-01-01 15:34:21.404 001 11797.34 173.58 52529.23 88888.00 2016-01-01 15:34:21.904 001 11797.28 173.56 52529.22 88888.00 2016-01-01 15:34:22.404 001 11797.23 173.53 52529.23 88888.00 2016-01-01 15:34:22.904 001 11797.17 173.52 52529.25 88888.00 2016-01-01 15:34:23.404 001 11797.19 173.56 52529.25 88888.00 2016-01-01 15:34:23.904 001 11797.22 173.58 52529.24 88888.00 2016-01-01 15:34:24.404 001 11797.21 173.59 52529.23 88888.00 2016-01-01 15:34:24.904 001 11797.22 173.56 52529.24 88888.00 2016-01-01 15:34:25.404 001 11797.21 173.56 52529.23 88888.00 2016-01-01 15:34:25.904 001 11797.18 173.53 52529.22 88888.00 2016-01-01 15:34:26.404 001 11797.19 173.51 52529.17 88888.00 2016-01-01 15:34:26.904 001 11797.20 173.51 52529.15 88888.00 2016-01-01 15:34:27.404 001 11797.21 173.53 52529.17 88888.00 2016-01-01 15:34:27.904 001 11797.22 173.56 52529.23 88888.00 2016-01-01 15:34:28.404 001 11797.25 173.58 52529.21 88888.00 2016-01-01 15:34:28.904 001 11797.26 173.57 52529.21 88888.00 2016-01-01 15:34:29.404 001 11797.26 173.57 52529.21 88888.00 2016-01-01 15:34:29.904 001 11797.25 173.58 52529.19 88888.00 2016-01-01 15:34:30.404 001 11797.25 173.56 52529.18 88888.00 2016-01-01 15:34:30.904 001 11797.23 173.58 52529.21 88888.00 2016-01-01 15:34:31.404 001 11797.23 173.58 52529.21 88888.00 2016-01-01 15:34:31.904 001 11797.25 173.58 52529.17 88888.00 2016-01-01 15:34:32.404 001 11797.20 173.59 52529.19 88888.00 2016-01-01 15:34:32.904 001 11797.21 173.57 52529.18 88888.00 2016-01-01 15:34:33.404 001 11797.26 173.60 52529.18 88888.00 2016-01-01 15:34:33.904 001 11797.28 173.61 52529.21 88888.00 2016-01-01 15:34:34.404 001 11797.29 173.62 52529.21 88888.00 2016-01-01 15:34:34.904 001 11797.26 173.66 52529.22 88888.00 2016-01-01 15:34:35.404 001 11797.21 173.67 52529.22 88888.00 2016-01-01 15:34:35.904 001 11797.20 173.65 52529.19 88888.00 2016-01-01 15:34:36.404 001 11797.18 173.61 52529.22 88888.00 2016-01-01 15:34:36.904 001 11797.20 173.63 52529.21 88888.00 2016-01-01 15:34:37.404 001 11797.21 173.63 52529.17 88888.00 2016-01-01 15:34:37.904 001 11797.22 173.62 52529.23 88888.00 2016-01-01 15:34:38.404 001 11797.21 173.63 52529.24 88888.00 2016-01-01 15:34:38.904 001 11797.20 173.62 52529.18 88888.00 2016-01-01 15:34:39.404 001 11797.20 173.63 52529.17 88888.00 2016-01-01 15:34:39.904 001 11797.20 173.65 52529.19 88888.00 2016-01-01 15:34:40.404 001 11797.20 173.65 52529.16 88888.00 2016-01-01 15:34:40.904 001 11797.22 173.68 52529.16 88888.00 2016-01-01 15:34:41.404 001 11797.20 173.67 52529.19 88888.00 2016-01-01 15:34:41.904 001 11797.16 173.62 52529.23 88888.00 2016-01-01 15:34:42.404 001 11797.16 173.61 52529.23 88888.00 2016-01-01 15:34:42.904 001 11797.18 173.65 52529.22 88888.00 2016-01-01 15:34:43.404 001 11797.17 173.62 52529.21 88888.00 2016-01-01 15:34:43.904 001 11797.17 173.62 52529.22 88888.00 2016-01-01 15:34:44.404 001 11797.18 173.60 52529.22 88888.00 2016-01-01 15:34:44.904 001 11797.18 173.62 52529.17 88888.00 2016-01-01 15:34:45.404 001 11797.19 173.66 52529.18 88888.00 2016-01-01 15:34:45.904 001 11797.21 173.66 52529.19 88888.00 2016-01-01 15:34:46.404 001 11797.20 173.67 52529.17 88888.00 2016-01-01 15:34:46.904 001 11797.21 173.66 52529.18 88888.00 2016-01-01 15:34:47.404 001 11797.21 173.62 52529.16 88888.00 2016-01-01 15:34:47.904 001 11797.22 173.65 52529.17 88888.00 2016-01-01 15:34:48.404 001 11797.19 173.67 52529.18 88888.00 2016-01-01 15:34:48.904 001 11797.19 173.62 52529.17 88888.00 2016-01-01 15:34:49.404 001 11797.16 173.61 52529.18 88888.00 2016-01-01 15:34:49.904 001 11797.13 173.63 52529.24 88888.00 2016-01-01 15:34:50.404 001 11797.13 173.69 52529.22 88888.00 2016-01-01 15:34:50.904 001 11797.14 173.63 52529.21 88888.00 2016-01-01 15:34:51.404 001 11797.13 173.58 52529.19 88888.00 2016-01-01 15:34:51.904 001 11797.11 173.60 52529.17 88888.00 2016-01-01 15:34:52.404 001 11797.14 173.60 52529.17 88888.00 2016-01-01 15:34:52.904 001 11797.12 173.58 52529.16 88888.00 2016-01-01 15:34:53.404 001 11797.11 173.57 52529.12 88888.00 2016-01-01 15:34:53.904 001 11797.14 173.59 52529.13 88888.00 2016-01-01 15:34:54.404 001 11797.17 173.58 52529.14 88888.00 2016-01-01 15:34:54.904 001 11797.20 173.57 52529.09 88888.00 2016-01-01 15:34:55.404 001 11797.19 173.53 52529.08 88888.00 2016-01-01 15:34:55.904 001 11797.14 173.52 52529.08 88888.00 2016-01-01 15:34:56.404 001 11797.11 173.55 52529.10 88888.00 2016-01-01 15:34:56.904 001 11797.10 173.56 52529.13 88888.00 2016-01-01 15:34:57.404 001 11797.05 173.57 52529.15 88888.00 2016-01-01 15:34:57.904 001 11797.08 173.58 52529.16 88888.00 2016-01-01 15:34:58.404 001 11797.10 173.55 52529.14 88888.00 2016-01-01 15:34:58.904 001 11797.12 173.55 52529.14 88888.00 2016-01-01 15:34:59.404 001 11797.12 173.57 52529.13 88888.00 2016-01-01 15:34:59.904 001 11797.13 173.57 52529.15 88888.00 2016-01-01 15:35:00.404 001 11797.14 173.57 52529.16 88888.00 2016-01-01 15:35:00.904 001 11797.18 173.51 52529.15 88888.00 2016-01-01 15:35:01.404 001 11797.16 173.52 52529.16 88888.00 2016-01-01 15:35:01.904 001 11797.12 173.52 52529.12 88888.00 2016-01-01 15:35:02.404 001 11797.12 173.52 52529.13 88888.00 2016-01-01 15:35:02.904 001 11797.13 173.56 52529.16 88888.00 2016-01-01 15:35:03.404 001 11797.18 173.53 52529.16 88888.00 2016-01-01 15:35:03.904 001 11797.19 173.50 52529.18 88888.00 2016-01-01 15:35:04.404 001 11797.19 173.56 52529.18 88888.00 2016-01-01 15:35:04.904 001 11797.19 173.58 52529.21 88888.00 2016-01-01 15:35:05.404 001 11797.19 173.51 52529.15 88888.00 2016-01-01 15:35:05.904 001 11797.25 173.51 52529.12 88888.00 2016-01-01 15:35:06.404 001 11797.23 173.52 52529.12 88888.00 2016-01-01 15:35:06.904 001 11797.21 173.55 52529.14 88888.00 2016-01-01 15:35:07.404 001 11797.22 173.56 52529.14 88888.00 2016-01-01 15:35:07.904 001 11797.21 173.53 52529.13 88888.00 2016-01-01 15:35:08.404 001 11797.19 173.52 52529.12 88888.00 2016-01-01 15:35:08.904 001 11797.17 173.52 52529.09 88888.00 2016-01-01 15:35:09.404 001 11797.19 173.55 52529.07 88888.00 2016-01-01 15:35:09.904 001 11797.20 173.57 52529.09 88888.00 2016-01-01 15:35:10.404 001 11797.20 173.51 52529.08 88888.00 2016-01-01 15:35:10.904 001 11797.16 173.52 52529.08 88888.00 2016-01-01 15:35:11.404 001 11797.16 173.53 52529.08 88888.00 2016-01-01 15:35:11.904 001 11797.16 173.51 52529.07 88888.00 2016-01-01 15:35:12.404 001 11797.13 173.48 52529.08 88888.00 2016-01-01 15:35:12.904 001 11797.16 173.50 52529.12 88888.00 2016-01-01 15:35:13.404 001 11797.16 173.51 52529.13 88888.00 2016-01-01 15:35:13.904 001 11797.14 173.47 52529.14 88888.00 2016-01-01 15:35:14.404 001 11797.11 173.46 52529.14 88888.00 2016-01-01 15:35:14.904 001 11797.11 173.47 52529.16 88888.00 2016-01-01 15:35:15.404 001 11797.07 173.48 52529.16 88888.00 2016-01-01 15:35:15.904 001 11797.09 173.47 52529.12 88888.00 2016-01-01 15:35:16.404 001 11797.07 173.47 52529.07 88888.00 2016-01-01 15:35:16.904 001 11797.04 173.48 52529.06 88888.00 2016-01-01 15:35:17.404 001 11797.04 173.47 52529.05 88888.00 2016-01-01 15:35:17.904 001 11797.02 173.46 52529.06 88888.00 2016-01-01 15:35:18.404 001 11797.00 173.42 52529.08 88888.00 2016-01-01 15:35:18.904 001 11796.96 173.41 52529.10 88888.00 2016-01-01 15:35:19.404 001 11796.99 173.40 52529.07 88888.00 2016-01-01 15:35:19.904 001 11797.02 173.42 52529.05 88888.00 2016-01-01 15:35:20.404 001 11797.05 173.43 52529.07 88888.00 2016-01-01 15:35:20.904 001 11797.02 173.43 52529.08 88888.00 2016-01-01 15:35:21.404 001 11796.99 173.43 52529.09 88888.00 2016-01-01 15:35:21.904 001 11796.99 173.43 52529.10 88888.00 2016-01-01 15:35:22.404 001 11797.00 173.42 52529.08 88888.00 2016-01-01 15:35:22.904 001 11797.02 173.42 52529.06 88888.00 2016-01-01 15:35:23.404 001 11796.98 173.37 52528.99 88888.00 2016-01-01 15:35:23.904 001 11796.96 173.38 52528.99 88888.00 2016-01-01 15:35:24.404 001 11796.96 173.38 52529.00 88888.00 2016-01-01 15:35:24.904 001 11796.95 173.29 52529.00 88888.00 2016-01-01 15:35:25.404 001 11796.95 173.29 52528.99 88888.00 2016-01-01 15:35:25.904 001 11796.96 173.30 52529.01 88888.00 2016-01-01 15:35:26.404 001 11796.96 173.30 52529.02 88888.00 2016-01-01 15:35:26.904 001 11796.95 173.29 52528.99 88888.00 2016-01-01 15:35:27.404 001 11796.94 173.26 52528.96 88888.00 2016-01-01 15:35:27.904 001 11796.92 173.27 52528.93 88888.00 2016-01-01 15:35:28.404 001 11796.96 173.29 52528.98 88888.00 2016-01-01 15:35:28.904 001 11797.00 173.30 52529.04 88888.00 2016-01-01 15:35:29.404 001 11796.98 173.31 52529.05 88888.00 2016-01-01 15:35:29.904 001 11796.93 173.30 52529.00 88888.00 2016-01-01 15:35:30.404 001 11796.95 173.29 52528.97 88888.00 2016-01-01 15:35:30.904 001 11796.98 173.26 52528.98 88888.00 2016-01-01 15:35:31.404 001 11796.95 173.23 52528.97 88888.00 2016-01-01 15:35:31.904 001 11796.93 173.20 52528.97 88888.00 2016-01-01 15:35:32.404 001 11796.93 173.18 52529.00 88888.00 2016-01-01 15:35:32.904 001 11796.92 173.21 52528.98 88888.00 2016-01-01 15:35:33.404 001 11796.88 173.23 52529.00 88888.00 2016-01-01 15:35:33.904 001 11796.87 173.23 52529.06 88888.00 2016-01-01 15:35:34.404 001 11796.92 173.20 52529.06 88888.00 2016-01-01 15:35:34.904 001 11796.90 173.16 52529.07 88888.00 2016-01-01 15:35:35.404 001 11796.87 173.14 52529.05 88888.00 2016-01-01 15:35:35.904 001 11796.90 173.10 52529.04 88888.00 2016-01-01 15:35:36.404 001 11796.91 173.10 52529.05 88888.00 2016-01-01 15:35:36.904 001 11796.87 173.11 52529.05 88888.00 2016-01-01 15:35:37.404 001 11796.84 173.13 52529.07 88888.00 2016-01-01 15:35:37.904 001 11796.87 173.12 52529.09 88888.00 2016-01-01 15:35:38.404 001 11796.86 173.08 52529.08 88888.00 2016-01-01 15:35:38.904 001 11796.88 173.05 52529.04 88888.00 2016-01-01 15:35:39.404 001 11796.92 173.08 52529.00 88888.00 2016-01-01 15:35:39.904 001 11796.91 173.08 52529.01 88888.00 2016-01-01 15:35:40.404 001 11796.88 173.03 52529.02 88888.00 2016-01-01 15:35:40.904 001 11796.84 173.00 52529.01 88888.00 2016-01-01 15:35:41.404 001 11796.84 173.03 52529.04 88888.00 2016-01-01 15:35:41.904 001 11796.87 173.02 52528.98 88888.00 2016-01-01 15:35:42.404 001 11796.82 172.99 52528.92 88888.00 2016-01-01 15:35:42.904 001 11796.76 172.99 52528.95 88888.00 2016-01-01 15:35:43.404 001 11796.75 173.02 52528.99 88888.00 2016-01-01 15:35:43.904 001 11796.78 173.04 52528.98 88888.00 2016-01-01 15:35:44.404 001 11796.76 173.03 52528.97 88888.00 2016-01-01 15:35:44.904 001 11796.74 172.99 52528.99 88888.00 2016-01-01 15:35:45.404 001 11796.77 172.99 52529.02 88888.00 2016-01-01 15:35:45.904 001 11796.78 172.99 52529.02 88888.00 2016-01-01 15:35:46.404 001 11796.75 173.01 52529.05 88888.00 2016-01-01 15:35:46.904 001 11796.72 173.04 52529.07 88888.00 2016-01-01 15:35:47.404 001 11796.67 173.04 52529.07 88888.00 2016-01-01 15:35:47.904 001 11796.66 173.01 52529.02 88888.00 2016-01-01 15:35:48.404 001 11796.72 173.02 52529.01 88888.00 2016-01-01 15:35:48.904 001 11796.72 173.03 52529.04 88888.00 2016-01-01 15:35:49.404 001 11796.67 173.00 52529.01 88888.00 2016-01-01 15:35:49.904 001 11796.67 172.99 52528.98 88888.00 2016-01-01 15:35:50.404 001 11796.70 172.98 52528.98 88888.00 2016-01-01 15:35:50.904 001 11796.65 172.99 52528.99 88888.00 2016-01-01 15:35:51.404 001 11796.61 173.01 52528.99 88888.00 2016-01-01 15:35:51.904 001 11796.59 172.99 52529.02 88888.00 2016-01-01 15:35:52.404 001 11796.63 172.99 52529.02 88888.00 2016-01-01 15:35:52.904 001 11796.65 172.99 52529.00 88888.00 2016-01-01 15:35:53.404 001 11796.65 173.00 52528.98 88888.00 2016-01-01 15:35:53.904 001 11796.63 172.99 52528.97 88888.00 2016-01-01 15:35:54.404 001 11796.64 172.94 52528.98 88888.00 2016-01-01 15:35:54.904 001 11796.66 172.97 52528.98 88888.00 2016-01-01 15:35:55.404 001 11796.59 172.99 52528.99 88888.00 2016-01-01 15:35:55.904 001 11796.59 172.99 52529.00 88888.00 2016-01-01 15:35:56.404 001 11796.53 172.99 52528.99 88888.00 2016-01-01 15:35:56.904 001 11796.55 172.92 52528.98 88888.00 2016-01-01 15:35:57.404 001 11796.58 172.92 52529.01 88888.00 2016-01-01 15:35:57.904 001 11796.56 172.93 52528.97 88888.00 2016-01-01 15:35:58.404 001 11796.55 172.95 52528.92 88888.00 2016-01-01 15:35:58.904 001 11796.51 173.00 52528.98 88888.00 2016-01-01 15:35:59.404 001 11796.48 173.00 52529.05 88888.00 2016-01-01 15:35:59.904 001 11796.48 172.98 52529.01 88888.00 2016-01-01 15:36:00.404 001 11796.48 172.97 52528.98 88888.00 2016-01-01 15:36:00.904 001 11796.50 172.94 52528.99 88888.00 2016-01-01 15:36:01.404 001 11796.52 172.90 52528.98 88888.00 2016-01-01 15:36:01.904 001 11796.44 172.90 52528.96 88888.00 2016-01-01 15:36:02.404 001 11796.46 172.95 52529.01 88888.00 2016-01-01 15:36:02.904 001 11796.47 172.91 52528.97 88888.00 2016-01-01 15:36:03.404 001 11796.49 172.90 52528.96 88888.00 2016-01-01 15:36:03.904 001 11796.50 172.95 52528.93 88888.00 2016-01-01 15:36:04.404 001 11796.43 172.98 52528.92 88888.00 2016-01-01 15:36:04.904 001 11796.41 172.97 52528.96 88888.00 2016-01-01 15:36:05.404 001 11796.41 172.90 52528.99 88888.00 2016-01-01 15:36:05.904 001 11796.37 172.89 52529.00 88888.00 2016-01-01 15:36:06.404 001 11796.38 172.90 52528.96 88888.00 2016-01-01 15:36:06.904 001 11796.39 172.91 52528.97 88888.00 2016-01-01 15:36:07.404 001 11796.39 172.90 52528.93 88888.00 2016-01-01 15:36:07.904 001 11796.37 172.85 52528.93 88888.00 2016-01-01 15:36:08.404 001 11796.38 172.85 52528.98 88888.00 2016-01-01 15:36:08.904 001 11796.37 172.83 52529.01 88888.00 2016-01-01 15:36:09.404 001 11796.33 172.85 52528.99 88888.00 2016-01-01 15:36:09.904 001 11796.33 172.82 52529.00 88888.00 2016-01-01 15:36:10.404 001 11796.37 172.79 52528.98 88888.00 2016-01-01 15:36:10.904 001 11796.33 172.79 52528.99 88888.00 2016-01-01 15:36:11.404 001 11796.32 172.81 52528.99 88888.00 2016-01-01 15:36:11.904 001 11796.30 172.82 52528.99 88888.00 2016-01-01 15:36:12.404 001 11796.31 172.83 52529.01 88888.00 2016-01-01 15:36:12.904 001 11796.34 172.82 52528.99 88888.00 2016-01-01 15:36:13.404 001 11796.29 172.80 52528.98 88888.00 2016-01-01 15:36:13.904 001 11796.25 172.81 52528.98 88888.00 2016-01-01 15:36:14.404 001 11796.24 172.82 52529.00 88888.00 2016-01-01 15:36:14.904 001 11796.25 172.83 52528.97 88888.00 2016-01-01 15:36:15.404 001 11796.24 172.82 52528.99 88888.00 2016-01-01 15:36:15.904 001 11796.17 172.82 52528.97 88888.00 2016-01-01 15:36:16.404 001 11796.13 172.80 52528.91 88888.00 2016-01-01 15:36:16.904 001 11796.13 172.78 52528.92 88888.00 2016-01-01 15:36:17.404 001 11796.09 172.79 52528.98 88888.00 2016-01-01 15:36:17.904 001 11796.06 172.79 52528.97 88888.00 2016-01-01 15:36:18.404 001 11795.99 172.79 52529.00 88888.00 2016-01-01 15:36:18.904 001 11795.96 172.74 52529.07 88888.00 2016-01-01 15:36:19.404 001 11795.98 172.77 52529.05 88888.00 2016-01-01 15:36:19.904 001 11796.00 172.74 52529.01 88888.00 2016-01-01 15:36:20.404 001 11796.02 172.70 52529.01 88888.00 2016-01-01 15:36:20.904 001 11796.03 172.70 52529.02 88888.00 2016-01-01 15:36:21.404 001 11796.05 172.68 52528.99 88888.00 2016-01-01 15:36:21.904 001 11796.07 172.66 52528.96 88888.00 2016-01-01 15:36:22.404 001 11796.06 172.66 52528.98 88888.00 2016-01-01 15:36:22.904 001 11795.98 172.68 52528.98 88888.00 2016-01-01 15:36:23.404 001 11795.97 172.70 52528.97 88888.00 2016-01-01 15:36:23.904 001 11796.03 172.69 52528.95 88888.00 2016-01-01 15:36:24.404 001 11796.00 172.65 52528.93 88888.00 2016-01-01 15:36:24.904 001 11796.03 172.66 52528.97 88888.00 2016-01-01 15:36:25.404 001 11796.00 172.65 52528.96 88888.00 2016-01-01 15:36:25.904 001 11795.98 172.63 52528.98 88888.00 2016-01-01 15:36:26.404 001 11795.98 172.60 52528.95 88888.00 2016-01-01 15:36:26.904 001 11795.98 172.58 52528.95 88888.00 2016-01-01 15:36:27.405 001 11795.99 172.61 52528.91 88888.00 2016-01-01 15:36:27.905 001 11795.99 172.65 52528.89 88888.00 2016-01-01 15:36:28.405 001 11795.99 172.62 52528.89 88888.00 2016-01-01 15:36:28.905 001 11795.96 172.60 52528.87 88888.00 2016-01-01 15:36:29.405 001 11795.96 172.59 52528.86 88888.00 2016-01-01 15:36:29.905 001 11795.94 172.60 52528.90 88888.00 2016-01-01 15:36:30.405 001 11795.94 172.60 52528.92 88888.00 2016-01-01 15:36:30.905 001 11795.95 172.58 52528.89 88888.00 2016-01-01 15:36:31.405 001 11795.95 172.55 52528.87 88888.00 2016-01-01 15:36:31.905 001 11795.90 172.56 52528.87 88888.00 2016-01-01 15:36:32.405 001 11795.88 172.58 52528.89 88888.00 2016-01-01 15:36:32.905 001 11795.90 172.58 52528.91 88888.00 2016-01-01 15:36:33.405 001 11795.89 172.54 52528.93 88888.00 2016-01-01 15:36:33.905 001 11795.88 172.56 52528.92 88888.00 2016-01-01 15:36:34.405 001 11795.93 172.62 52528.92 88888.00 2016-01-01 15:36:34.905 001 11795.97 172.63 52528.96 88888.00 2016-01-01 15:36:35.405 001 11795.97 172.61 52528.93 88888.00 2016-01-01 15:36:35.905 001 11795.96 172.60 52528.91 88888.00 2016-01-01 15:36:36.405 001 11795.96 172.56 52528.93 88888.00 2016-01-01 15:36:36.905 001 11795.97 172.54 52528.95 88888.00 2016-01-01 15:36:37.405 001 11795.99 172.54 52528.93 88888.00 2016-01-01 15:36:37.905 001 11795.98 172.54 52528.95 88888.00 2016-01-01 15:36:38.405 001 11795.97 172.60 52528.91 88888.00 2016-01-01 15:36:38.905 001 11795.98 172.56 52528.89 88888.00 2016-01-01 15:36:39.405 001 11795.95 172.53 52528.90 88888.00 2016-01-01 15:36:39.905 001 11795.93 172.53 52528.89 88888.00 2016-01-01 15:36:40.405 001 11795.97 172.52 52528.90 88888.00 2016-01-01 15:36:40.905 001 11795.98 172.46 52528.92 88888.00 2016-01-01 15:36:41.405 001 11795.96 172.42 52528.93 88888.00 2016-01-01 15:36:41.905 001 11796.00 172.46 52528.89 88888.00 2016-01-01 15:36:42.405 001 11795.99 172.46 52528.87 88888.00 2016-01-01 15:36:42.905 001 11795.96 172.43 52528.88 88888.00 2016-01-01 15:36:43.405 001 11795.97 172.40 52528.87 88888.00 2016-01-01 15:36:43.905 001 11795.95 172.36 52528.89 88888.00 2016-01-01 15:36:44.405 001 11795.95 172.34 52528.91 88888.00 2016-01-01 15:36:44.905 001 11795.94 172.33 52528.90 88888.00 2016-01-01 15:36:45.405 001 11795.96 172.33 52528.87 88888.00 2016-01-01 15:36:45.905 001 11795.96 172.32 52528.86 88888.00 2016-01-01 15:36:46.405 001 11795.99 172.31 52528.88 88888.00 2016-01-01 15:36:46.905 001 11795.97 172.29 52528.88 88888.00 2016-01-01 15:36:47.405 001 11795.95 172.29 52528.84 88888.00 2016-01-01 15:36:47.905 001 11795.97 172.27 52528.83 88888.00 2016-01-01 15:36:48.405 001 11795.96 172.31 52528.86 88888.00 2016-01-01 15:36:48.905 001 11795.97 172.26 52528.89 88888.00 2016-01-01 15:36:49.405 001 11795.98 172.24 52528.88 88888.00 2016-01-01 15:36:49.905 001 11795.95 172.29 52528.89 88888.00 2016-01-01 15:36:50.405 001 11795.95 172.29 52528.90 88888.00 2016-01-01 15:36:50.905 001 11795.94 172.25 52528.89 88888.00 2016-01-01 15:36:51.405 001 11795.94 172.23 52528.88 88888.00 2016-01-01 15:36:51.905 001 11795.91 172.21 52528.89 88888.00 2016-01-01 15:36:52.405 001 11795.90 172.22 52528.90 88888.00 2016-01-01 15:36:52.905 001 11795.93 172.29 52528.89 88888.00 2016-01-01 15:36:53.405 001 11795.93 172.26 52528.93 88888.00 2016-01-01 15:36:53.905 001 11795.90 172.23 52528.95 88888.00 2016-01-01 15:36:54.405 001 11795.91 172.23 52528.92 88888.00 2016-01-01 15:36:54.905 001 11795.91 172.23 52528.95 88888.00 2016-01-01 15:36:55.405 001 11795.88 172.26 52528.98 88888.00 2016-01-01 15:36:55.905 001 11795.87 172.27 52528.99 88888.00 2016-01-01 15:36:56.405 001 11795.87 172.26 52529.00 88888.00 2016-01-01 15:36:56.905 001 11795.86 172.27 52528.98 88888.00 2016-01-01 15:36:57.405 001 11795.88 172.24 52528.97 88888.00 2016-01-01 15:36:57.905 001 11795.91 172.25 52528.93 88888.00 2016-01-01 15:36:58.405 001 11795.91 172.25 52528.95 88888.00 2016-01-01 15:36:58.905 001 11795.93 172.25 52528.96 88888.00 2016-01-01 15:36:59.405 001 11795.88 172.27 52528.93 88888.00 2016-01-01 15:36:59.905 001 11795.88 172.31 52528.91 88888.00 2016-01-01 15:37:00.405 001 11795.89 172.27 52528.98 88888.00 2016-01-01 15:37:00.905 001 11795.91 172.23 52528.99 88888.00 2016-01-01 15:37:01.405 001 11795.93 172.26 52528.98 88888.00 2016-01-01 15:37:01.905 001 11795.94 172.30 52529.02 88888.00 2016-01-01 15:37:02.405 001 11795.94 172.32 52529.00 88888.00 2016-01-01 15:37:02.905 001 11795.91 172.31 52528.98 88888.00 2016-01-01 15:37:03.405 001 11795.91 172.32 52528.98 88888.00 2016-01-01 15:37:03.905 001 11795.94 172.33 52528.96 88888.00 2016-01-01 15:37:04.405 001 11795.99 172.33 52528.95 88888.00 2016-01-01 15:37:04.905 001 11795.95 172.29 52528.95 88888.00 2016-01-01 15:37:05.405 001 11795.97 172.29 52528.92 88888.00 2016-01-01 15:37:05.905 001 11795.99 172.29 52528.92 88888.00 2016-01-01 15:37:06.405 001 11795.98 172.30 52528.93 88888.00 2016-01-01 15:37:06.905 001 11795.98 172.30 52528.95 88888.00 2016-01-01 15:37:07.405 001 11795.95 172.30 52528.95 88888.00 2016-01-01 15:37:07.905 001 11795.94 172.27 52528.90 88888.00 2016-01-01 15:37:08.405 001 11795.90 172.25 52528.91 88888.00 2016-01-01 15:37:08.905 001 11795.95 172.27 52528.90 88888.00 2016-01-01 15:37:09.405 001 11795.95 172.32 52528.89 88888.00 2016-01-01 15:37:09.905 001 11795.93 172.34 52528.91 88888.00 2016-01-01 15:37:10.405 001 11795.89 172.34 52528.93 88888.00 2016-01-01 15:37:10.905 001 11795.88 172.31 52528.95 88888.00 2016-01-01 15:37:11.405 001 11795.85 172.27 52528.92 88888.00 2016-01-01 15:37:11.905 001 11795.87 172.24 52528.92 88888.00 2016-01-01 15:37:12.405 001 11795.88 172.29 52528.91 88888.00 2016-01-01 15:37:12.905 001 11795.88 172.30 52528.89 88888.00 2016-01-01 15:37:13.405 001 11795.88 172.27 52528.90 88888.00 2016-01-01 15:37:13.905 001 11795.91 172.30 52528.92 88888.00 2016-01-01 15:37:14.405 001 11795.97 172.32 52528.89 88888.00 2016-01-01 15:37:14.905 001 11795.99 172.32 52528.86 88888.00 2016-01-01 15:37:15.405 001 11795.97 172.27 52528.90 88888.00 2016-01-01 15:37:15.905 001 11795.96 172.26 52528.89 88888.00 2016-01-01 15:37:16.405 001 11795.96 172.27 52528.92 88888.00 2016-01-01 15:37:16.905 001 11795.94 172.26 52528.96 88888.00 2016-01-01 15:37:17.405 001 11795.93 172.22 52528.93 88888.00 2016-01-01 15:37:17.905 001 11795.93 172.23 52528.89 88888.00 2016-01-01 15:37:18.405 001 11795.94 172.25 52528.91 88888.00 2016-01-01 15:37:18.905 001 11795.94 172.27 52528.97 88888.00 2016-01-01 15:37:19.405 001 11795.98 172.25 52528.98 88888.00 2016-01-01 15:37:19.905 001 11796.00 172.23 52528.97 88888.00 2016-01-01 15:37:20.405 001 11796.03 172.25 52528.96 88888.00 2016-01-01 15:37:20.905 001 11795.99 172.24 52528.91 88888.00 2016-01-01 15:37:21.405 001 11795.97 172.23 52528.89 88888.00 2016-01-01 15:37:21.905 001 11796.02 172.23 52528.89 88888.00 2016-01-01 15:37:22.405 001 11796.00 172.27 52528.87 88888.00 2016-01-01 15:37:22.905 001 11795.99 172.30 52528.83 88888.00 2016-01-01 15:37:23.405 001 11795.98 172.26 52528.81 88888.00 2016-01-01 15:37:23.905 001 11795.95 172.30 52528.83 88888.00 2016-01-01 15:37:24.405 001 11795.94 172.29 52528.87 88888.00 2016-01-01 15:37:24.905 001 11795.95 172.27 52528.86 88888.00 2016-01-01 15:37:25.405 001 11795.93 172.29 52528.86 88888.00 2016-01-01 15:37:25.905 001 11795.90 172.27 52528.84 88888.00 2016-01-01 15:37:26.405 001 11795.94 172.25 52528.84 88888.00 2016-01-01 15:37:26.905 001 11795.99 172.27 52528.83 88888.00 2016-01-01 15:37:27.405 001 11795.96 172.26 52528.88 88888.00 2016-01-01 15:37:27.905 001 11795.91 172.25 52528.87 88888.00 2016-01-01 15:37:28.405 001 11795.89 172.25 52528.88 88888.00 2016-01-01 15:37:28.905 001 11795.86 172.24 52528.88 88888.00 2016-01-01 15:37:29.405 001 11795.87 172.24 52528.91 88888.00 2016-01-01 15:37:29.905 001 11795.87 172.29 52528.93 88888.00 2016-01-01 15:37:30.405 001 11795.90 172.31 52528.92 88888.00 2016-01-01 15:37:30.905 001 11795.91 172.31 52528.89 88888.00 2016-01-01 15:37:31.405 001 11795.88 172.30 52528.90 88888.00 2016-01-01 15:37:31.905 001 11795.91 172.31 52528.93 88888.00 2016-01-01 15:37:32.405 001 11795.93 172.29 52528.91 88888.00 2016-01-01 15:37:32.905 001 11795.95 172.26 52528.89 88888.00 2016-01-01 15:37:33.405 001 11795.93 172.25 52528.92 88888.00 2016-01-01 15:37:33.905 001 11795.95 172.24 52528.89 88888.00 2016-01-01 15:37:34.405 001 11795.98 172.22 52528.93 88888.00 2016-01-01 15:37:34.905 001 11795.98 172.21 52528.97 88888.00 2016-01-01 15:37:35.405 001 11795.94 172.23 52528.97 88888.00 2016-01-01 15:37:35.905 001 11795.94 172.24 52528.95 88888.00 2016-01-01 15:37:36.405 001 11795.97 172.23 52528.95 88888.00 2016-01-01 15:37:36.905 001 11795.97 172.19 52528.90 88888.00 2016-01-01 15:37:37.405 001 11796.00 172.20 52528.89 88888.00 2016-01-01 15:37:37.905 001 11795.97 172.20 52528.91 88888.00 2016-01-01 15:37:38.405 001 11795.96 172.21 52528.89 88888.00 2016-01-01 15:37:38.905 001 11795.93 172.21 52528.82 88888.00 2016-01-01 15:37:39.405 001 11795.91 172.19 52528.84 88888.00 2016-01-01 15:37:39.905 001 11795.95 172.24 52528.88 88888.00 2016-01-01 15:37:40.405 001 11795.99 172.27 52528.89 88888.00 2016-01-01 15:37:40.905 001 11795.96 172.21 52528.89 88888.00 2016-01-01 15:37:41.405 001 11795.93 172.24 52528.87 88888.00 2016-01-01 15:37:41.905 001 11795.99 172.31 52528.86 88888.00 2016-01-01 15:37:42.405 001 11796.03 172.32 52528.83 88888.00 2016-01-01 15:37:42.905 001 11796.03 172.29 52528.82 88888.00 2016-01-01 15:37:43.405 001 11795.99 172.23 52528.83 88888.00 2016-01-01 15:37:43.905 001 11795.99 172.19 52528.89 88888.00 2016-01-01 15:37:44.405 001 11795.97 172.21 52528.88 88888.00 2016-01-01 15:37:44.905 001 11795.95 172.24 52528.83 88888.00 2016-01-01 15:37:45.405 001 11795.96 172.23 52528.82 88888.00 2016-01-01 15:37:45.905 001 11795.98 172.24 52528.87 88888.00 2016-01-01 15:37:46.405 001 11796.02 172.26 52528.89 88888.00 2016-01-01 15:37:46.905 001 11796.04 172.29 52528.89 88888.00 2016-01-01 15:37:47.405 001 11796.02 172.27 52528.83 88888.00 2016-01-01 15:37:47.905 001 11796.02 172.27 52528.86 88888.00 2016-01-01 15:37:48.405 001 11796.03 172.30 52528.83 88888.00 2016-01-01 15:37:48.905 001 11796.07 172.29 52528.79 88888.00 2016-01-01 15:37:49.405 001 11796.09 172.27 52528.80 88888.00 2016-01-01 15:37:49.905 001 11796.07 172.27 52528.80 88888.00 2016-01-01 15:37:50.405 001 11796.03 172.27 52528.80 88888.00 2016-01-01 15:37:50.905 001 11796.05 172.21 52528.80 88888.00 2016-01-01 15:37:51.405 001 11796.02 172.21 52528.79 88888.00 2016-01-01 15:37:51.905 001 11796.04 172.26 52528.81 88888.00 2016-01-01 15:37:52.405 001 11796.07 172.25 52528.80 88888.00 2016-01-01 15:37:52.905 001 11796.07 172.21 52528.79 88888.00 2016-01-01 15:37:53.405 001 11796.08 172.20 52528.82 88888.00 2016-01-01 15:37:53.905 001 11796.06 172.21 52528.83 88888.00 2016-01-01 15:37:54.405 001 11796.03 172.20 52528.83 88888.00 2016-01-01 15:37:54.905 001 11796.02 172.20 52528.86 88888.00 2016-01-01 15:37:55.405 001 11796.04 172.21 52528.88 88888.00 2016-01-01 15:37:55.905 001 11796.04 172.19 52528.83 88888.00 2016-01-01 15:37:56.405 001 11796.02 172.20 52528.83 88888.00 2016-01-01 15:37:56.905 001 11795.99 172.20 52528.82 88888.00 2016-01-01 15:37:57.405 001 11796.02 172.23 52528.81 88888.00 2016-01-01 15:37:57.905 001 11796.03 172.25 52528.79 88888.00 2016-01-01 15:37:58.405 001 11796.05 172.25 52528.81 88888.00 2016-01-01 15:37:58.905 001 11796.00 172.21 52528.80 88888.00 2016-01-01 15:37:59.405 001 11795.98 172.22 52528.77 88888.00 2016-01-01 15:37:59.905 001 11796.02 172.24 52528.75 88888.00 2016-01-01 15:38:00.405 001 11795.99 172.24 52528.75 88888.00 2016-01-01 15:38:00.905 001 11795.96 172.20 52528.78 88888.00 2016-01-01 15:38:01.405 001 11795.98 172.20 52528.71 88888.00 2016-01-01 15:38:01.905 001 11796.04 172.20 52528.71 88888.00 2016-01-01 15:38:02.405 001 11796.05 172.14 52528.75 88888.00 2016-01-01 15:38:02.905 001 11796.07 172.13 52528.77 88888.00 2016-01-01 15:38:03.405 001 11796.09 172.13 52528.75 88888.00 2016-01-01 15:38:03.905 001 11796.11 172.17 52528.78 88888.00 2016-01-01 15:38:04.405 001 11796.12 172.20 52528.78 88888.00 2016-01-01 15:38:04.905 001 11796.13 172.21 52528.73 88888.00 2016-01-01 15:38:05.405 001 11796.08 172.19 52528.77 88888.00 2016-01-01 15:38:05.905 001 11796.11 172.22 52528.80 88888.00 2016-01-01 15:38:06.405 001 11796.11 172.23 52528.78 88888.00 2016-01-01 15:38:06.905 001 11796.12 172.25 52528.78 88888.00 2016-01-01 15:38:07.405 001 11796.16 172.26 52528.79 88888.00 2016-01-01 15:38:07.905 001 11796.19 172.30 52528.78 88888.00 2016-01-01 15:38:08.405 001 11796.21 172.25 52528.77 88888.00 2016-01-01 15:38:08.905 001 11796.22 172.27 52528.73 88888.00 2016-01-01 15:38:09.405 001 11796.19 172.29 52528.78 88888.00 2016-01-01 15:38:09.905 001 11796.14 172.30 52528.77 88888.00 2016-01-01 15:38:10.405 001 11796.13 172.32 52528.78 88888.00 2016-01-01 15:38:10.905 001 11796.19 172.32 52528.79 88888.00 2016-01-01 15:38:11.405 001 11796.19 172.32 52528.81 88888.00 2016-01-01 15:38:11.905 001 11796.13 172.37 52528.82 88888.00 2016-01-01 15:38:12.405 001 11796.14 172.34 52528.78 88888.00 2016-01-01 15:38:12.905 001 11796.14 172.34 52528.77 88888.00 2016-01-01 15:38:13.405 001 11796.15 172.34 52528.77 88888.00 2016-01-01 15:38:13.905 001 11796.14 172.36 52528.78 88888.00 2016-01-01 15:38:14.405 001 11796.19 172.31 52528.80 88888.00 2016-01-01 15:38:14.905 001 11796.17 172.32 52528.81 88888.00 2016-01-01 15:38:15.405 001 11796.16 172.34 52528.80 88888.00 2016-01-01 15:38:15.905 001 11796.15 172.33 52528.75 88888.00 2016-01-01 15:38:16.405 001 11796.15 172.35 52528.78 88888.00 2016-01-01 15:38:16.905 001 11796.09 172.33 52528.80 88888.00 2016-01-01 15:38:17.405 001 11796.08 172.30 52528.80 88888.00 2016-01-01 15:38:17.905 001 11796.13 172.30 52528.80 88888.00 2016-01-01 15:38:18.405 001 11796.16 172.30 52528.82 88888.00 2016-01-01 15:38:18.905 001 11796.17 172.33 52528.86 88888.00 2016-01-01 15:38:19.405 001 11796.16 172.37 52528.86 88888.00 2016-01-01 15:38:19.905 001 11796.15 172.36 52528.84 88888.00 2016-01-01 15:38:20.405 001 11796.20 172.37 52528.80 88888.00 2016-01-01 15:38:20.905 001 11796.20 172.35 52528.81 88888.00 2016-01-01 15:38:21.405 001 11796.21 172.37 52528.84 88888.00 2016-01-01 15:38:21.905 001 11796.20 172.42 52528.86 88888.00 2016-01-01 15:38:22.405 001 11796.24 172.45 52528.83 88888.00 2016-01-01 15:38:22.905 001 11796.24 172.46 52528.80 88888.00 2016-01-01 15:38:23.405 001 11796.24 172.37 52528.80 88888.00 2016-01-01 15:38:23.905 001 11796.23 172.39 52528.79 88888.00 2016-01-01 15:38:24.405 001 11796.23 172.40 52528.81 88888.00 2016-01-01 15:38:24.905 001 11796.23 172.31 52528.80 88888.00 2016-01-01 15:38:25.405 001 11796.23 172.30 52528.78 88888.00 2016-01-01 15:38:25.905 001 11796.22 172.31 52528.72 88888.00 2016-01-01 15:38:26.405 001 11796.25 172.34 52528.74 88888.00 2016-01-01 15:38:26.905 001 11796.25 172.33 52528.78 88888.00 2016-01-01 15:38:27.405 001 11796.28 172.27 52528.77 88888.00 2016-01-01 15:38:27.905 001 11796.29 172.27 52528.74 88888.00 2016-01-01 15:38:28.405 001 11796.29 172.25 52528.75 88888.00 2016-01-01 15:38:28.905 001 11796.30 172.23 52528.79 88888.00 2016-01-01 15:38:29.405 001 11796.25 172.25 52528.83 88888.00 2016-01-01 15:38:29.905 001 11796.23 172.25 52528.87 88888.00 2016-01-01 15:38:30.405 001 11796.26 172.24 52528.89 88888.00 2016-01-01 15:38:30.905 001 11796.31 172.31 52528.90 88888.00 2016-01-01 15:38:31.405 001 11796.31 172.31 52528.90 88888.00 2016-01-01 15:38:31.905 001 11796.33 172.30 52528.91 88888.00 2016-01-01 15:38:32.405 001 11796.28 172.26 52528.89 88888.00 2016-01-01 15:38:32.905 001 11796.26 172.27 52528.87 88888.00 2016-01-01 15:38:33.405 001 11796.32 172.29 52528.86 88888.00 2016-01-01 15:38:33.905 001 11796.31 172.29 52528.84 88888.00 2016-01-01 15:38:34.405 001 11796.31 172.32 52528.89 88888.00 2016-01-01 15:38:34.905 001 11796.34 172.31 52528.96 88888.00 2016-01-01 15:38:35.405 001 11796.34 172.27 52528.93 88888.00 2016-01-01 15:38:35.905 001 11796.30 172.31 52528.87 88888.00 2016-01-01 15:38:36.405 001 11796.34 172.34 52528.84 88888.00 2016-01-01 15:38:36.905 001 11796.38 172.34 52528.84 88888.00 2016-01-01 15:38:37.405 001 11796.35 172.36 52528.86 88888.00 2016-01-01 15:38:37.905 001 11796.35 172.34 52528.87 88888.00 2016-01-01 15:38:38.405 001 11796.33 172.31 52528.86 88888.00 2016-01-01 15:38:38.905 001 11796.31 172.34 52528.83 88888.00 2016-01-01 15:38:39.405 001 11796.32 172.33 52528.83 88888.00 2016-01-01 15:38:39.905 001 11796.39 172.27 52528.88 88888.00 2016-01-01 15:38:40.405 001 11796.38 172.27 52528.86 88888.00 2016-01-01 15:38:40.905 001 11796.40 172.25 52528.83 88888.00 2016-01-01 15:38:41.405 001 11796.41 172.24 52528.84 88888.00 2016-01-01 15:38:41.905 001 11796.41 172.24 52528.83 88888.00 2016-01-01 15:38:42.405 001 11796.47 172.23 52528.84 88888.00 2016-01-01 15:38:42.905 001 11796.47 172.20 52528.84 88888.00 2016-01-01 15:38:43.405 001 11796.48 172.24 52528.84 88888.00 2016-01-01 15:38:43.905 001 11796.49 172.26 52528.86 88888.00 2016-01-01 15:38:44.405 001 11796.49 172.27 52528.86 88888.00 2016-01-01 15:38:44.905 001 11796.51 172.27 52528.84 88888.00 2016-01-01 15:38:45.405 001 11796.48 172.27 52528.82 88888.00 2016-01-01 15:38:45.905 001 11796.50 172.25 52528.81 88888.00 2016-01-01 15:38:46.405 001 11796.48 172.24 52528.83 88888.00 2016-01-01 15:38:46.905 001 11796.48 172.22 52528.86 88888.00 2016-01-01 15:38:47.405 001 11796.51 172.20 52528.83 88888.00 2016-01-01 15:38:47.905 001 11796.50 172.21 52528.88 88888.00 2016-01-01 15:38:48.405 001 11796.53 172.24 52528.86 88888.00 2016-01-01 15:38:48.905 001 11796.52 172.24 52528.82 88888.00 2016-01-01 15:38:49.405 001 11796.48 172.22 52528.81 88888.00 2016-01-01 15:38:49.905 001 11796.48 172.25 52528.82 88888.00 2016-01-01 15:38:50.405 001 11796.44 172.23 52528.82 88888.00 2016-01-01 15:38:50.905 001 11796.44 172.14 52528.83 88888.00 2016-01-01 15:38:51.405 001 11796.43 172.07 52528.83 88888.00 2016-01-01 15:38:51.905 001 11796.48 172.10 52528.82 88888.00 2016-01-01 15:38:52.405 001 11796.48 172.14 52528.81 88888.00 2016-01-01 15:38:52.905 001 11796.49 172.11 52528.81 88888.00 2016-01-01 15:38:53.405 001 11796.51 172.10 52528.81 88888.00 2016-01-01 15:38:53.905 001 11796.51 172.06 52528.80 88888.00 2016-01-01 15:38:54.405 001 11796.51 172.12 52528.80 88888.00 2016-01-01 15:38:54.905 001 11796.51 172.11 52528.84 88888.00 2016-01-01 15:38:55.405 001 11796.51 172.10 52528.88 88888.00 2016-01-01 15:38:55.905 001 11796.58 172.05 52528.87 88888.00 2016-01-01 15:38:56.405 001 11796.58 172.01 52528.86 88888.00 2016-01-01 15:38:56.905 001 11796.58 172.01 52528.84 88888.00 2016-01-01 15:38:57.405 001 11796.56 172.02 52528.87 88888.00 2016-01-01 15:38:57.905 001 11796.56 172.00 52528.88 88888.00 2016-01-01 15:38:58.405 001 11796.56 172.01 52528.88 88888.00 2016-01-01 15:38:58.905 001 11796.56 172.02 52528.87 88888.00 2016-01-01 15:38:59.405 001 11796.57 172.00 52528.89 88888.00 2016-01-01 15:38:59.905 001 11796.57 172.02 52528.89 88888.00 2016-01-01 15:39:00.405 001 11796.56 171.96 52528.88 88888.00 2016-01-01 15:39:00.905 001 11796.57 171.96 52528.89 88888.00 2016-01-01 15:39:01.405 001 11796.61 171.94 52528.88 88888.00 2016-01-01 15:39:01.905 001 11796.61 171.93 52528.89 88888.00 2016-01-01 15:39:02.405 001 11796.61 171.96 52528.89 88888.00 2016-01-01 15:39:02.905 001 11796.64 171.94 52528.91 88888.00 2016-01-01 15:39:03.405 001 11796.59 171.92 52528.92 88888.00 2016-01-01 15:39:03.905 001 11796.55 171.91 52528.92 88888.00 2016-01-01 15:39:04.405 001 11796.58 171.93 52528.88 88888.00 2016-01-01 15:39:04.905 001 11796.60 171.94 52528.84 88888.00 2016-01-01 15:39:05.405 001 11796.63 171.92 52528.87 88888.00 2016-01-01 15:39:05.905 001 11796.65 171.93 52528.88 88888.00 2016-01-01 15:39:06.405 001 11796.65 171.94 52528.87 88888.00 2016-01-01 15:39:06.905 001 11796.67 171.95 52528.82 88888.00 2016-01-01 15:39:07.406 001 11796.69 171.96 52528.79 88888.00 2016-01-01 15:39:07.906 001 11796.68 171.91 52528.81 88888.00 2016-01-01 15:39:08.406 001 11796.68 171.90 52528.84 88888.00 2016-01-01 15:39:08.906 001 11796.73 171.88 52528.88 88888.00 2016-01-01 15:39:09.406 001 11796.76 171.92 52528.88 88888.00 2016-01-01 15:39:09.906 001 11796.74 171.94 52528.89 88888.00 2016-01-01 15:39:10.406 001 11796.76 171.95 52528.88 88888.00 2016-01-01 15:39:10.906 001 11796.73 171.95 52528.89 88888.00 2016-01-01 15:39:11.406 001 11796.70 171.97 52528.88 88888.00 2016-01-01 15:39:11.906 001 11796.68 172.00 52528.83 88888.00 2016-01-01 15:39:12.406 001 11796.65 172.00 52528.80 88888.00 2016-01-01 15:39:12.906 001 11796.66 172.00 52528.79 88888.00 2016-01-01 15:39:13.406 001 11796.69 171.97 52528.78 88888.00 2016-01-01 15:39:13.906 001 11796.70 172.01 52528.81 88888.00 2016-01-01 15:39:14.406 001 11796.73 172.03 52528.82 88888.00 2016-01-01 15:39:14.906 001 11796.72 172.03 52528.81 88888.00 2016-01-01 15:39:15.406 001 11796.69 172.04 52528.80 88888.00 2016-01-01 15:39:15.906 001 11796.75 172.06 52528.81 88888.00 2016-01-01 15:39:16.406 001 11796.72 172.10 52528.83 88888.00 2016-01-01 15:39:16.906 001 11796.75 172.08 52528.88 88888.00 2016-01-01 15:39:17.406 001 11796.75 172.06 52528.87 88888.00 2016-01-01 15:39:17.906 001 11796.73 172.08 52528.87 88888.00 2016-01-01 15:39:18.406 001 11796.72 172.07 52528.88 88888.00 2016-01-01 15:39:18.906 001 11796.66 172.06 52528.84 88888.00 2016-01-01 15:39:19.406 001 11796.72 172.06 52528.84 88888.00 2016-01-01 15:39:19.906 001 11796.76 172.07 52528.82 88888.00 2016-01-01 15:39:20.406 001 11796.78 172.12 52528.83 88888.00 2016-01-01 15:39:20.906 001 11796.79 172.11 52528.80 88888.00 2016-01-01 15:39:21.406 001 11796.77 172.12 52528.79 88888.00 2016-01-01 15:39:21.906 001 11796.76 172.12 52528.80 88888.00 2016-01-01 15:39:22.406 001 11796.81 172.08 52528.81 88888.00 2016-01-01 15:39:22.906 001 11796.79 172.10 52528.81 88888.00 2016-01-01 15:39:23.406 001 11796.83 172.10 52528.79 88888.00 2016-01-01 15:39:23.906 001 11796.83 172.08 52528.80 88888.00 2016-01-01 15:39:24.406 001 11796.83 172.10 52528.84 88888.00 2016-01-01 15:39:24.906 001 11796.86 172.13 52528.87 88888.00 2016-01-01 15:39:25.406 001 11796.87 172.17 52528.86 88888.00 2016-01-01 15:39:25.906 001 11796.86 172.15 52528.84 88888.00 2016-01-01 15:39:26.406 001 11796.85 172.13 52528.86 88888.00 2016-01-01 15:39:26.906 001 11796.81 172.13 52528.86 88888.00 2016-01-01 15:39:27.406 001 11796.77 172.14 52528.82 88888.00 2016-01-01 15:39:27.906 001 11796.77 172.14 52528.82 88888.00 2016-01-01 15:39:28.406 001 11796.78 172.15 52528.81 88888.00 2016-01-01 15:39:28.906 001 11796.78 172.15 52528.83 88888.00 2016-01-01 15:39:29.406 001 11796.79 172.16 52528.84 88888.00 2016-01-01 15:39:29.906 001 11796.82 172.19 52528.82 88888.00 2016-01-01 15:39:30.406 001 11796.81 172.21 52528.82 88888.00 2016-01-01 15:39:30.906 001 11796.81 172.24 52528.82 88888.00 2016-01-01 15:39:31.406 001 11796.82 172.21 52528.83 88888.00 2016-01-01 15:39:31.906 001 11796.82 172.17 52528.82 88888.00 2016-01-01 15:39:32.406 001 11796.81 172.22 52528.81 88888.00 2016-01-01 15:39:32.906 001 11796.82 172.24 52528.87 88888.00 2016-01-01 15:39:33.406 001 11796.79 172.20 52528.88 88888.00 2016-01-01 15:39:33.906 001 11796.76 172.19 52528.87 88888.00 2016-01-01 15:39:34.406 001 11796.78 172.20 52528.89 88888.00 2016-01-01 15:39:34.906 001 11796.79 172.20 52528.91 88888.00 2016-01-01 15:39:35.406 001 11796.79 172.19 52528.92 88888.00 2016-01-01 15:39:35.906 001 11796.84 172.23 52528.91 88888.00 2016-01-01 15:39:36.406 001 11796.84 172.23 52528.89 88888.00 2016-01-01 15:39:36.906 001 11796.82 172.23 52528.90 88888.00 2016-01-01 15:39:37.406 001 11796.81 172.23 52528.87 88888.00 2016-01-01 15:39:37.906 001 11796.78 172.23 52528.87 88888.00 2016-01-01 15:39:38.406 001 11796.78 172.21 52528.91 88888.00 2016-01-01 15:39:38.906 001 11796.78 172.22 52528.89 88888.00 2016-01-01 15:39:39.406 001 11796.79 172.25 52528.98 88888.00 2016-01-01 15:39:39.906 001 11796.75 172.25 52528.97 88888.00 2016-01-01 15:39:40.406 001 11796.73 172.22 52528.93 88888.00 2016-01-01 15:39:40.906 001 11796.75 172.21 52528.98 88888.00 2016-01-01 15:39:41.406 001 11796.74 172.21 52528.97 88888.00 2016-01-01 15:39:41.906 001 11796.74 172.17 52528.93 88888.00 2016-01-01 15:39:42.406 001 11796.72 172.17 52528.97 88888.00 2016-01-01 15:39:42.906 001 11796.73 172.20 52528.97 88888.00 2016-01-01 15:39:43.406 001 11796.70 172.17 52528.93 88888.00 2016-01-01 15:39:43.906 001 11796.73 172.15 52528.93 88888.00 2016-01-01 15:39:44.406 001 11796.76 172.15 52528.96 88888.00 2016-01-01 15:39:44.906 001 11796.79 172.16 52528.96 88888.00 2016-01-01 15:39:45.406 001 11796.75 172.16 52529.00 88888.00 2016-01-01 15:39:45.906 001 11796.73 172.16 52528.98 88888.00 2016-01-01 15:39:46.406 001 11796.74 172.14 52528.92 88888.00 2016-01-01 15:39:46.906 001 11796.77 172.10 52528.90 88888.00 2016-01-01 15:39:47.406 001 11796.78 172.08 52528.91 88888.00 2016-01-01 15:39:47.906 001 11796.74 172.08 52528.89 88888.00 2016-01-01 15:39:48.406 001 11796.73 172.10 52528.90 88888.00 2016-01-01 15:39:48.906 001 11796.69 172.12 52528.92 88888.00 2016-01-01 15:39:49.406 001 11796.66 172.12 52528.90 88888.00 2016-01-01 15:39:49.906 001 11796.72 172.10 52528.91 88888.00 2016-01-01 15:39:50.406 001 11796.73 172.08 52528.95 88888.00 2016-01-01 15:39:50.906 001 11796.68 172.05 52528.95 88888.00 2016-01-01 15:39:51.406 001 11796.65 172.05 52528.91 88888.00 2016-01-01 15:39:51.906 001 11796.60 172.08 52528.93 88888.00 2016-01-01 15:39:52.406 001 11796.61 172.10 52528.97 88888.00 2016-01-01 15:39:52.906 001 11796.63 172.13 52528.97 88888.00 2016-01-01 15:39:53.406 001 11796.68 172.16 52528.90 88888.00 2016-01-01 15:39:53.906 001 11796.67 172.14 52528.90 88888.00 2016-01-01 15:39:54.406 001 11796.68 172.11 52528.93 88888.00 2016-01-01 15:39:54.906 001 11796.67 172.08 52528.96 88888.00 2016-01-01 15:39:55.406 001 11796.68 172.08 52528.92 88888.00 2016-01-01 15:39:55.906 001 11796.66 172.08 52528.91 88888.00 2016-01-01 15:39:56.406 001 11796.66 172.10 52528.92 88888.00 2016-01-01 15:39:56.906 001 11796.70 172.05 52528.92 88888.00 2016-01-01 15:39:57.406 001 11796.76 172.05 52528.92 88888.00 2016-01-01 15:39:57.906 001 11796.78 172.08 52528.90 88888.00 2016-01-01 15:39:58.406 001 11796.81 172.10 52528.93 88888.00 2016-01-01 15:39:58.906 001 11796.78 172.08 52528.96 88888.00 2016-01-01 15:39:59.406 001 11796.79 172.05 52528.95 88888.00 2016-01-01 15:39:59.906 001 11796.75 172.07 52528.96 88888.00 2016-01-01 15:40:00.406 001 11796.78 172.07 52528.97 88888.00 2016-01-01 15:40:00.906 001 11796.83 172.07 52528.93 88888.00 2016-01-01 15:40:01.406 001 11796.79 172.08 52528.96 88888.00 2016-01-01 15:40:01.906 001 11796.78 172.07 52528.93 88888.00 2016-01-01 15:40:02.406 001 11796.82 172.07 52528.92 88888.00 2016-01-01 15:40:02.906 001 11796.87 172.07 52528.93 88888.00 2016-01-01 15:40:03.406 001 11796.92 172.07 52528.96 88888.00 2016-01-01 15:40:03.906 001 11796.93 172.10 52528.96 88888.00 2016-01-01 15:40:04.406 001 11796.92 172.10 52528.98 88888.00 2016-01-01 15:40:04.906 001 11796.91 172.10 52528.93 88888.00 2016-01-01 15:40:05.406 001 11796.90 172.10 52528.93 88888.00 2016-01-01 15:40:05.906 001 11796.88 172.10 52528.93 88888.00 2016-01-01 15:40:06.406 001 11796.91 172.13 52528.96 88888.00 2016-01-01 15:40:06.906 001 11796.91 172.14 52528.98 88888.00 2016-01-01 15:40:07.406 001 11796.90 172.14 52528.96 88888.00 2016-01-01 15:40:07.906 001 11796.85 172.13 52528.93 88888.00 2016-01-01 15:40:08.406 001 11796.90 172.13 52528.95 88888.00 2016-01-01 15:40:08.906 001 11796.94 172.13 52528.95 88888.00 2016-01-01 15:40:09.406 001 11796.92 172.16 52528.99 88888.00 2016-01-01 15:40:09.906 001 11796.92 172.20 52529.02 88888.00 2016-01-01 15:40:10.406 001 11796.92 172.16 52528.93 88888.00 2016-01-01 15:40:10.906 001 11796.88 172.19 52528.95 88888.00 2016-01-01 15:40:11.406 001 11796.92 172.20 52528.95 88888.00 2016-01-01 15:40:11.906 001 11796.96 172.17 52528.91 88888.00 2016-01-01 15:40:12.406 001 11796.98 172.16 52528.97 88888.00 2016-01-01 15:40:12.906 001 11796.94 172.17 52528.96 88888.00 2016-01-01 15:40:13.406 001 11796.92 172.11 52528.98 88888.00 2016-01-01 15:40:13.906 001 11796.91 172.12 52528.99 88888.00 2016-01-01 15:40:14.406 001 11796.95 172.10 52528.95 88888.00 2016-01-01 15:40:14.906 001 11796.92 172.10 52528.90 88888.00 2016-01-01 15:40:15.406 001 11796.92 172.07 52528.91 88888.00 2016-01-01 15:40:15.906 001 11796.92 172.06 52528.91 88888.00 2016-01-01 15:40:16.406 001 11796.92 172.08 52528.95 88888.00 2016-01-01 15:40:16.906 001 11796.88 172.07 52528.93 88888.00 2016-01-01 15:40:17.406 001 11796.88 172.05 52528.93 88888.00 2016-01-01 15:40:17.906 001 11796.85 172.05 52528.91 88888.00 2016-01-01 15:40:18.406 001 11796.82 172.04 52528.93 88888.00 2016-01-01 15:40:18.906 001 11796.82 172.02 52528.95 88888.00 2016-01-01 15:40:19.406 001 11796.82 172.03 52528.98 88888.00 2016-01-01 15:40:19.906 001 11796.82 172.06 52528.97 88888.00 2016-01-01 15:40:20.406 001 11796.83 172.07 52528.92 88888.00 2016-01-01 15:40:20.906 001 11796.77 172.04 52528.95 88888.00 2016-01-01 15:40:21.406 001 11796.74 171.98 52528.95 88888.00 2016-01-01 15:40:21.906 001 11796.75 171.96 52528.89 88888.00 2016-01-01 15:40:22.406 001 11796.77 171.97 52528.88 88888.00 2016-01-01 15:40:22.906 001 11796.78 171.95 52528.90 88888.00 2016-01-01 15:40:23.406 001 11796.76 171.96 52528.89 88888.00 2016-01-01 15:40:23.906 001 11796.74 171.95 52528.91 88888.00 2016-01-01 15:40:24.406 001 11796.79 171.95 52528.96 88888.00 2016-01-01 15:40:24.906 001 11796.78 171.97 52528.96 88888.00 2016-01-01 15:40:25.406 001 11796.83 171.97 52528.95 88888.00 2016-01-01 15:40:25.906 001 11796.78 171.95 52528.91 88888.00 2016-01-01 15:40:26.406 001 11796.75 171.93 52528.92 88888.00 2016-01-01 15:40:26.906 001 11796.81 171.90 52528.98 88888.00 2016-01-01 15:40:27.406 001 11796.78 171.93 52529.00 88888.00 2016-01-01 15:40:27.906 001 11796.79 171.94 52528.97 88888.00 2016-01-01 15:40:28.406 001 11796.83 171.91 52528.93 88888.00 2016-01-01 15:40:28.906 001 11796.82 171.92 52528.95 88888.00 2016-01-01 15:40:29.406 001 11796.82 171.92 52528.96 88888.00 2016-01-01 15:40:29.906 001 11796.83 171.92 52529.00 88888.00 2016-01-01 15:40:30.406 001 11796.83 171.88 52529.00 88888.00 2016-01-01 15:40:30.906 001 11796.79 171.85 52528.99 88888.00 2016-01-01 15:40:31.406 001 11796.83 171.87 52528.98 88888.00 2016-01-01 15:40:31.906 001 11796.87 171.87 52528.96 88888.00 2016-01-01 15:40:32.406 001 11796.90 171.87 52528.97 88888.00 2016-01-01 15:40:32.906 001 11796.91 171.86 52528.99 88888.00 2016-01-01 15:40:33.406 001 11796.90 171.86 52528.98 88888.00 2016-01-01 15:40:33.906 001 11796.88 171.78 52528.95 88888.00 2016-01-01 15:40:34.406 001 11796.94 171.78 52528.95 88888.00 2016-01-01 15:40:34.906 001 11796.93 171.81 52528.92 88888.00 2016-01-01 15:40:35.406 001 11796.88 171.84 52528.86 88888.00 2016-01-01 15:40:35.906 001 11796.88 171.83 52528.83 88888.00 2016-01-01 15:40:36.406 001 11796.94 171.83 52528.87 88888.00 2016-01-01 15:40:36.906 001 11796.93 171.85 52528.89 88888.00 2016-01-01 15:40:37.406 001 11796.98 171.85 52528.89 88888.00 2016-01-01 15:40:37.906 001 11797.01 171.87 52528.90 88888.00 2016-01-01 15:40:38.406 001 11797.02 171.85 52528.91 88888.00 2016-01-01 15:40:38.906 001 11797.04 171.90 52528.92 88888.00 2016-01-01 15:40:39.406 001 11797.02 171.94 52528.91 88888.00 2016-01-01 15:40:39.906 001 11797.01 171.93 52528.92 88888.00 2016-01-01 15:40:40.406 001 11797.02 171.93 52528.98 88888.00 2016-01-01 15:40:40.906 001 11797.03 171.93 52528.93 88888.00 2016-01-01 15:40:41.406 001 11797.05 171.95 52528.91 88888.00 2016-01-01 15:40:41.906 001 11797.04 171.98 52528.93 88888.00 2016-01-01 15:40:42.406 001 11797.08 172.01 52528.95 88888.00 2016-01-01 15:40:42.906 001 11797.08 171.97 52528.91 88888.00 2016-01-01 15:40:43.406 001 11797.09 172.02 52528.87 88888.00 2016-01-01 15:40:43.906 001 11797.07 172.03 52528.88 88888.00 2016-01-01 15:40:44.406 001 11797.08 172.00 52528.91 88888.00 2016-01-01 15:40:44.906 001 11797.09 172.00 52528.90 88888.00 2016-01-01 15:40:45.406 001 11797.09 172.01 52528.91 88888.00 2016-01-01 15:40:45.906 001 11797.08 172.00 52528.91 88888.00 2016-01-01 15:40:46.406 001 11797.10 171.98 52528.92 88888.00 2016-01-01 15:40:46.906 001 11797.07 171.96 52528.95 88888.00 2016-01-01 15:40:47.406 001 11797.08 172.00 52528.97 88888.00 2016-01-01 15:40:47.906 001 11797.07 172.03 52528.97 88888.00 2016-01-01 15:40:48.406 001 11797.03 172.02 52528.99 88888.00 2016-01-01 15:40:48.906 001 11797.05 172.02 52529.00 88888.00 2016-01-01 15:40:49.406 001 11797.07 172.01 52529.02 88888.00 2016-01-01 15:40:49.906 001 11797.05 172.01 52529.04 88888.00 2016-01-01 15:40:50.406 001 11797.02 172.01 52529.01 88888.00 2016-01-01 15:40:50.906 001 11797.03 171.97 52529.02 88888.00 2016-01-01 15:40:51.406 001 11797.07 171.98 52529.04 88888.00 2016-01-01 15:40:51.906 001 11797.04 171.98 52529.05 88888.00 2016-01-01 15:40:52.406 001 11797.04 172.00 52529.05 88888.00 2016-01-01 15:40:52.906 001 11797.01 172.03 52529.04 88888.00 2016-01-01 15:40:53.406 001 11797.01 172.04 52529.00 88888.00 2016-01-01 15:40:53.906 001 11797.02 171.98 52528.98 88888.00 2016-01-01 15:40:54.406 001 11797.02 171.93 52528.97 88888.00 2016-01-01 15:40:54.906 001 11797.01 171.96 52528.98 88888.00 2016-01-01 15:40:55.406 001 11796.98 171.92 52528.97 88888.00 2016-01-01 15:40:55.906 001 11797.00 171.91 52528.99 88888.00 2016-01-01 15:40:56.406 001 11796.99 171.92 52529.00 88888.00 2016-01-01 15:40:56.906 001 11796.98 171.95 52528.97 88888.00 2016-01-01 15:40:57.406 001 11796.94 171.94 52528.98 88888.00 2016-01-01 15:40:57.906 001 11796.98 171.94 52528.99 88888.00 2016-01-01 15:40:58.406 001 11796.98 171.92 52528.98 88888.00 2016-01-01 15:40:58.906 001 11796.92 171.91 52528.97 88888.00 2016-01-01 15:40:59.406 001 11796.93 171.92 52528.98 88888.00 2016-01-01 15:40:59.906 001 11796.92 171.91 52528.97 88888.00 2016-01-01 15:41:00.406 001 11796.91 171.93 52528.93 88888.00 2016-01-01 15:41:00.906 001 11796.93 171.98 52528.96 88888.00 2016-01-01 15:41:01.406 001 11796.95 171.97 52528.99 88888.00 2016-01-01 15:41:01.906 001 11796.90 171.97 52529.00 88888.00 2016-01-01 15:41:02.406 001 11796.90 172.00 52529.01 88888.00 2016-01-01 15:41:02.906 001 11796.90 171.97 52529.04 88888.00 2016-01-01 15:41:03.406 001 11796.86 171.96 52529.04 88888.00 2016-01-01 15:41:03.906 001 11796.86 171.96 52529.02 88888.00 2016-01-01 15:41:04.406 001 11796.84 171.96 52529.04 88888.00 2016-01-01 15:41:04.906 001 11796.85 171.94 52529.05 88888.00 2016-01-01 15:41:05.406 001 11796.86 171.92 52529.04 88888.00 2016-01-01 15:41:05.906 001 11796.90 171.93 52529.02 88888.00 2016-01-01 15:41:06.406 001 11796.93 171.98 52528.98 88888.00 2016-01-01 15:41:06.906 001 11796.87 172.02 52529.02 88888.00 2016-01-01 15:41:07.406 001 11796.86 171.97 52529.04 88888.00 2016-01-01 15:41:07.906 001 11796.88 172.00 52529.05 88888.00 2016-01-01 15:41:08.406 001 11796.90 172.03 52529.06 88888.00 2016-01-01 15:41:08.906 001 11796.91 172.05 52529.02 88888.00 2016-01-01 15:41:09.406 001 11796.92 172.04 52529.01 88888.00 2016-01-01 15:41:09.906 001 11796.94 172.00 52529.01 88888.00 2016-01-01 15:41:10.406 001 11796.91 172.00 52529.02 88888.00 2016-01-01 15:41:10.906 001 11796.91 172.02 52529.06 88888.00 2016-01-01 15:41:11.406 001 11796.93 172.01 52529.07 88888.00 2016-01-01 15:41:11.906 001 11796.92 172.02 52529.07 88888.00 2016-01-01 15:41:12.406 001 11796.93 172.03 52529.06 88888.00 2016-01-01 15:41:12.906 001 11796.93 172.04 52529.02 88888.00 2016-01-01 15:41:13.406 001 11796.93 172.03 52528.97 88888.00 2016-01-01 15:41:13.906 001 11796.91 172.05 52528.99 88888.00 2016-01-01 15:41:14.406 001 11796.86 172.03 52529.02 88888.00 2016-01-01 15:41:14.906 001 11796.86 171.98 52529.01 88888.00 2016-01-01 15:41:15.406 001 11796.85 172.01 52529.00 88888.00 2016-01-01 15:41:15.906 001 11796.85 172.05 52529.01 88888.00 2016-01-01 15:41:16.406 001 11796.88 172.04 52529.02 88888.00 2016-01-01 15:41:16.906 001 11796.88 172.01 52529.02 88888.00 2016-01-01 15:41:17.406 001 11796.90 172.01 52529.01 88888.00 2016-01-01 15:41:17.906 001 11796.88 172.01 52528.99 88888.00 2016-01-01 15:41:18.406 001 11796.90 172.02 52528.95 88888.00 2016-01-01 15:41:18.906 001 11796.84 172.03 52528.92 88888.00 2016-01-01 15:41:19.406 001 11796.81 172.06 52528.98 88888.00 2016-01-01 15:41:19.906 001 11796.81 172.06 52529.01 88888.00 2016-01-01 15:41:20.406 001 11796.83 172.05 52529.04 88888.00 2016-01-01 15:41:20.906 001 11796.86 172.06 52529.08 88888.00 2016-01-01 15:41:21.406 001 11796.83 172.04 52529.07 88888.00 2016-01-01 15:41:21.906 001 11796.84 172.11 52529.04 88888.00 2016-01-01 15:41:22.406 001 11796.86 172.12 52529.05 88888.00 2016-01-01 15:41:22.906 001 11796.81 172.11 52529.02 88888.00 2016-01-01 15:41:23.406 001 11796.84 172.07 52529.08 88888.00 2016-01-01 15:41:23.906 001 11796.84 172.05 52529.10 88888.00 2016-01-01 15:41:24.406 001 11796.87 172.05 52529.08 88888.00 2016-01-01 15:41:24.906 001 11796.88 172.10 52529.08 88888.00 2016-01-01 15:41:25.406 001 11796.86 172.12 52529.12 88888.00 2016-01-01 15:41:25.906 001 11796.86 172.14 52529.09 88888.00 2016-01-01 15:41:26.406 001 11796.85 172.12 52529.10 88888.00 2016-01-01 15:41:26.906 001 11796.86 172.13 52529.10 88888.00 2016-01-01 15:41:27.406 001 11796.85 172.12 52529.14 88888.00 2016-01-01 15:41:27.906 001 11796.85 172.12 52529.10 88888.00 2016-01-01 15:41:28.406 001 11796.86 172.14 52529.09 88888.00 2016-01-01 15:41:28.906 001 11796.86 172.16 52529.10 88888.00 2016-01-01 15:41:29.406 001 11796.85 172.19 52529.12 88888.00 2016-01-01 15:41:29.906 001 11796.88 172.19 52529.12 88888.00 2016-01-01 15:41:30.406 001 11796.88 172.19 52529.15 88888.00 2016-01-01 15:41:30.906 001 11796.84 172.14 52529.13 88888.00 2016-01-01 15:41:31.406 001 11796.83 172.16 52529.15 88888.00 2016-01-01 15:41:31.906 001 11796.86 172.19 52529.17 88888.00 2016-01-01 15:41:32.406 001 11796.86 172.22 52529.16 88888.00 2016-01-01 15:41:32.906 001 11796.84 172.26 52529.18 88888.00 2016-01-01 15:41:33.406 001 11796.87 172.26 52529.16 88888.00 2016-01-01 15:41:33.906 001 11796.92 172.27 52529.09 88888.00 2016-01-01 15:41:34.406 001 11796.87 172.26 52529.07 88888.00 2016-01-01 15:41:34.906 001 11796.84 172.25 52529.07 88888.00 2016-01-01 15:41:35.406 001 11796.84 172.25 52529.07 88888.00 2016-01-01 15:41:35.906 001 11796.86 172.22 52529.08 88888.00 2016-01-01 15:41:36.406 001 11796.92 172.19 52529.06 88888.00 2016-01-01 15:41:36.906 001 11796.93 172.22 52529.04 88888.00 2016-01-01 15:41:37.406 001 11796.90 172.23 52529.07 88888.00 2016-01-01 15:41:37.906 001 11796.84 172.21 52529.15 88888.00 2016-01-01 15:41:38.406 001 11796.78 172.17 52529.17 88888.00 2016-01-01 15:41:38.906 001 11796.79 172.21 52529.17 88888.00 2016-01-01 15:41:39.406 001 11796.78 172.22 52529.16 88888.00 2016-01-01 15:41:39.906 001 11796.74 172.24 52529.15 88888.00 2016-01-01 15:41:40.406 001 11796.68 172.27 52529.15 88888.00 2016-01-01 15:41:40.906 001 11796.72 172.29 52529.13 88888.00 2016-01-01 15:41:41.406 001 11796.72 172.25 52529.13 88888.00 2016-01-01 15:41:41.906 001 11796.74 172.17 52529.13 88888.00 2016-01-01 15:41:42.406 001 11796.75 172.13 52529.10 88888.00 2016-01-01 15:41:42.906 001 11796.75 172.14 52529.12 88888.00 2016-01-01 15:41:43.406 001 11796.69 172.17 52529.15 88888.00 2016-01-01 15:41:43.906 001 11796.66 172.19 52529.14 88888.00 2016-01-01 15:41:44.406 001 11796.68 172.17 52529.14 88888.00 2016-01-01 15:41:44.906 001 11796.67 172.21 52529.17 88888.00 2016-01-01 15:41:45.406 001 11796.63 172.23 52529.22 88888.00 2016-01-01 15:41:45.906 001 11796.61 172.22 52529.22 88888.00 2016-01-01 15:41:46.406 001 11796.65 172.21 52529.17 88888.00 2016-01-01 15:41:46.906 001 11796.67 172.22 52529.16 88888.00 2016-01-01 15:41:47.407 001 11796.68 172.24 52529.16 88888.00 2016-01-01 15:41:47.907 001 11796.70 172.24 52529.18 88888.00 2016-01-01 15:41:48.407 001 11796.67 172.24 52529.17 88888.00 2016-01-01 15:41:48.907 001 11796.63 172.23 52529.19 88888.00 2016-01-01 15:41:49.407 001 11796.66 172.21 52529.21 88888.00 2016-01-01 15:41:49.907 001 11796.68 172.19 52529.16 88888.00 2016-01-01 15:41:50.407 001 11796.67 172.21 52529.15 88888.00 2016-01-01 15:41:50.907 001 11796.66 172.23 52529.18 88888.00 2016-01-01 15:41:51.407 001 11796.66 172.26 52529.18 88888.00 2016-01-01 15:41:51.907 001 11796.67 172.27 52529.14 88888.00 2016-01-01 15:41:52.407 001 11796.68 172.26 52529.15 88888.00 2016-01-01 15:41:52.907 001 11796.69 172.29 52529.14 88888.00 2016-01-01 15:41:53.407 001 11796.68 172.30 52529.14 88888.00 2016-01-01 15:41:53.907 001 11796.66 172.27 52529.14 88888.00 2016-01-01 15:41:54.407 001 11796.67 172.27 52529.14 88888.00 2016-01-01 15:41:54.907 001 11796.64 172.29 52529.14 88888.00 2016-01-01 15:41:55.407 001 11796.64 172.29 52529.16 88888.00 2016-01-01 15:41:55.907 001 11796.64 172.27 52529.17 88888.00 2016-01-01 15:41:56.407 001 11796.66 172.29 52529.17 88888.00 2016-01-01 15:41:56.907 001 11796.67 172.29 52529.12 88888.00 2016-01-01 15:41:57.407 001 11796.65 172.29 52529.12 88888.00 2016-01-01 15:41:57.907 001 11796.66 172.27 52529.13 88888.00 2016-01-01 15:41:58.407 001 11796.70 172.29 52529.10 88888.00 2016-01-01 15:41:58.907 001 11796.66 172.36 52529.12 88888.00 2016-01-01 15:41:59.407 001 11796.64 172.37 52529.12 88888.00 2016-01-01 15:41:59.907 001 11796.64 172.36 52529.09 88888.00 2016-01-01 15:42:00.407 001 11796.64 172.33 52529.07 88888.00 2016-01-01 15:42:00.907 001 11796.67 172.34 52529.06 88888.00 2016-01-01 15:42:01.407 001 11796.69 172.37 52529.09 88888.00 2016-01-01 15:42:01.907 001 11796.67 172.39 52529.16 88888.00 2016-01-01 15:42:02.407 001 11796.66 172.36 52529.18 88888.00 2016-01-01 15:42:02.907 001 11796.60 172.37 52529.17 88888.00 2016-01-01 15:42:03.407 001 11796.59 172.41 52529.12 88888.00 2016-01-01 15:42:03.907 001 11796.59 172.42 52529.08 88888.00 2016-01-01 15:42:04.407 001 11796.61 172.45 52529.10 88888.00 2016-01-01 15:42:04.907 001 11796.59 172.46 52529.15 88888.00 2016-01-01 15:42:05.407 001 11796.56 172.45 52529.13 88888.00 2016-01-01 15:42:05.907 001 11796.57 172.43 52529.12 88888.00 2016-01-01 15:42:06.407 001 11796.59 172.45 52529.09 88888.00 2016-01-01 15:42:06.907 001 11796.57 172.45 52529.15 88888.00 2016-01-01 15:42:07.407 001 11796.58 172.44 52529.16 88888.00 2016-01-01 15:42:07.907 001 11796.58 172.43 52529.18 88888.00 2016-01-01 15:42:08.407 001 11796.55 172.45 52529.16 88888.00 2016-01-01 15:42:08.907 001 11796.55 172.46 52529.12 88888.00 2016-01-01 15:42:09.407 001 11796.55 172.43 52529.13 88888.00 2016-01-01 15:42:09.907 001 11796.59 172.44 52529.12 88888.00 2016-01-01 15:42:10.407 001 11796.60 172.44 52529.09 88888.00 2016-01-01 15:42:10.907 001 11796.57 172.42 52529.12 88888.00 2016-01-01 15:42:11.407 001 11796.58 172.42 52529.12 88888.00 2016-01-01 15:42:11.907 001 11796.66 172.41 52529.08 88888.00 2016-01-01 15:42:12.407 001 11796.64 172.41 52529.10 88888.00 2016-01-01 15:42:12.907 001 11796.60 172.41 52529.13 88888.00 2016-01-01 15:42:13.407 001 11796.57 172.40 52529.15 88888.00 2016-01-01 15:42:13.907 001 11796.55 172.37 52529.15 88888.00 2016-01-01 15:42:14.407 001 11796.57 172.36 52529.13 88888.00 2016-01-01 15:42:14.907 001 11796.52 172.36 52529.08 88888.00 2016-01-01 15:42:15.407 001 11796.46 172.33 52529.08 88888.00 2016-01-01 15:42:15.907 001 11796.46 172.33 52529.08 88888.00 2016-01-01 15:42:16.407 001 11796.48 172.33 52529.06 88888.00 2016-01-01 15:42:16.907 001 11796.48 172.35 52529.08 88888.00 2016-01-01 15:42:17.407 001 11796.48 172.35 52529.10 88888.00 2016-01-01 15:42:17.907 001 11796.49 172.35 52529.09 88888.00 2016-01-01 15:42:18.407 001 11796.50 172.37 52529.09 88888.00 2016-01-01 15:42:18.907 001 11796.43 172.37 52529.12 88888.00 2016-01-01 15:42:19.407 001 11796.43 172.39 52529.14 88888.00 2016-01-01 15:42:19.907 001 11796.47 172.37 52529.10 88888.00 2016-01-01 15:42:20.407 001 11796.48 172.41 52529.14 88888.00 2016-01-01 15:42:20.907 001 11796.44 172.39 52529.15 88888.00 2016-01-01 15:42:21.407 001 11796.40 172.36 52529.10 88888.00 2016-01-01 15:42:21.907 001 11796.42 172.36 52529.07 88888.00 2016-01-01 15:42:22.407 001 11796.44 172.36 52529.09 88888.00 2016-01-01 15:42:22.907 001 11796.44 172.36 52529.10 88888.00 2016-01-01 15:42:23.407 001 11796.43 172.35 52529.10 88888.00 2016-01-01 15:42:23.907 001 11796.47 172.35 52529.08 88888.00 2016-01-01 15:42:24.407 001 11796.47 172.36 52529.08 88888.00 2016-01-01 15:42:24.907 001 11796.42 172.39 52529.12 88888.00 2016-01-01 15:42:25.407 001 11796.47 172.41 52529.14 88888.00 2016-01-01 15:42:25.907 001 11796.41 172.39 52529.13 88888.00 2016-01-01 15:42:26.407 001 11796.39 172.37 52529.14 88888.00 2016-01-01 15:42:26.907 001 11796.41 172.36 52529.13 88888.00 2016-01-01 15:42:27.407 001 11796.42 172.41 52529.10 88888.00 2016-01-01 15:42:27.907 001 11796.41 172.36 52529.12 88888.00 2016-01-01 15:42:28.407 001 11796.43 172.40 52529.13 88888.00 2016-01-01 15:42:28.907 001 11796.46 172.37 52529.12 88888.00 2016-01-01 15:42:29.407 001 11796.44 172.34 52529.15 88888.00 2016-01-01 15:42:29.907 001 11796.50 172.36 52529.15 88888.00 2016-01-01 15:42:30.407 001 11796.46 172.36 52529.15 88888.00 2016-01-01 15:42:30.907 001 11796.40 172.37 52529.14 88888.00 2016-01-01 15:42:31.407 001 11796.44 172.36 52529.15 88888.00 2016-01-01 15:42:31.907 001 11796.52 172.41 52529.13 88888.00 2016-01-01 15:42:32.407 001 11796.52 172.45 52529.12 88888.00 2016-01-01 15:42:32.907 001 11796.51 172.43 52529.12 88888.00 2016-01-01 15:42:33.407 001 11796.51 172.42 52529.16 88888.00 2016-01-01 15:42:33.907 001 11796.49 172.42 52529.16 88888.00 2016-01-01 15:42:34.407 001 11796.48 172.43 52529.15 88888.00 2016-01-01 15:42:34.907 001 11796.47 172.43 52529.18 88888.00 2016-01-01 15:42:35.407 001 11796.48 172.42 52529.17 88888.00 2016-01-01 15:42:35.907 001 11796.41 172.40 52529.17 88888.00 2016-01-01 15:42:36.407 001 11796.40 172.42 52529.17 88888.00 2016-01-01 15:42:36.907 001 11796.43 172.42 52529.16 88888.00 2016-01-01 15:42:37.407 001 11796.48 172.45 52529.12 88888.00 2016-01-01 15:42:37.907 001 11796.48 172.49 52529.13 88888.00 2016-01-01 15:42:38.407 001 11796.48 172.49 52529.13 88888.00 2016-01-01 15:42:38.907 001 11796.48 172.48 52529.14 88888.00 2016-01-01 15:42:39.407 001 11796.44 172.49 52529.16 88888.00 2016-01-01 15:42:39.907 001 11796.46 172.48 52529.14 88888.00 2016-01-01 15:42:40.407 001 11796.48 172.45 52529.12 88888.00 2016-01-01 15:42:40.907 001 11796.48 172.46 52529.10 88888.00 2016-01-01 15:42:41.407 001 11796.46 172.49 52529.10 88888.00 2016-01-01 15:42:41.907 001 11796.40 172.50 52529.10 88888.00 2016-01-01 15:42:42.407 001 11796.40 172.50 52529.12 88888.00 2016-01-01 15:42:42.907 001 11796.38 172.50 52529.14 88888.00 2016-01-01 15:42:43.407 001 11796.39 172.53 52529.15 88888.00 2016-01-01 15:42:43.907 001 11796.39 172.53 52529.14 88888.00 2016-01-01 15:42:44.407 001 11796.37 172.52 52529.10 88888.00 2016-01-01 15:42:44.907 001 11796.35 172.53 52529.10 88888.00 2016-01-01 15:42:45.407 001 11796.34 172.54 52529.10 88888.00 2016-01-01 15:42:45.907 001 11796.38 172.55 52529.12 88888.00 2016-01-01 15:42:46.407 001 11796.38 172.55 52529.13 88888.00 2016-01-01 15:42:46.907 001 11796.35 172.56 52529.12 88888.00 2016-01-01 15:42:47.407 001 11796.35 172.56 52529.10 88888.00 2016-01-01 15:42:47.907 001 11796.39 172.58 52529.13 88888.00 2016-01-01 15:42:48.407 001 11796.38 172.59 52529.12 88888.00 2016-01-01 15:42:48.907 001 11796.37 172.59 52529.09 88888.00 2016-01-01 15:42:49.407 001 11796.35 172.59 52529.09 88888.00 2016-01-01 15:42:49.907 001 11796.33 172.62 52529.09 88888.00 2016-01-01 15:42:50.407 001 11796.37 172.62 52529.10 88888.00 2016-01-01 15:42:50.907 001 11796.37 172.64 52529.13 88888.00 2016-01-01 15:42:51.407 001 11796.39 172.65 52529.13 88888.00 2016-01-01 15:42:51.907 001 11796.38 172.66 52529.14 88888.00 2016-01-01 15:42:52.407 001 11796.31 172.66 52529.16 88888.00 2016-01-01 15:42:52.907 001 11796.29 172.69 52529.18 88888.00 2016-01-01 15:42:53.407 001 11796.28 172.68 52529.19 88888.00 2016-01-01 15:42:53.907 001 11796.23 172.70 52529.16 88888.00 2016-01-01 15:42:54.407 001 11796.23 172.69 52529.12 88888.00 2016-01-01 15:42:54.907 001 11796.21 172.64 52529.10 88888.00 2016-01-01 15:42:55.407 001 11796.20 172.66 52529.10 88888.00 2016-01-01 15:42:55.907 001 11796.17 172.68 52529.12 88888.00 2016-01-01 15:42:56.407 001 11796.20 172.70 52529.16 88888.00 2016-01-01 15:42:56.907 001 11796.19 172.71 52529.18 88888.00 2016-01-01 15:42:57.407 001 11796.14 172.68 52529.16 88888.00 2016-01-01 15:42:57.907 001 11796.13 172.71 52529.19 88888.00 2016-01-01 15:42:58.407 001 11796.15 172.74 52529.21 88888.00 2016-01-01 15:42:58.907 001 11796.15 172.73 52529.18 88888.00 2016-01-01 15:42:59.407 001 11796.14 172.73 52529.18 88888.00 2016-01-01 15:42:59.907 001 11796.14 172.69 52529.17 88888.00 2016-01-01 15:43:00.407 001 11796.08 172.68 52529.17 88888.00 2016-01-01 15:43:00.907 001 11796.05 172.70 52529.16 88888.00 2016-01-01 15:43:01.407 001 11796.06 172.71 52529.16 88888.00 2016-01-01 15:43:01.907 001 11796.12 172.73 52529.17 88888.00 2016-01-01 15:43:02.407 001 11796.11 172.73 52529.21 88888.00 2016-01-01 15:43:02.907 001 11796.12 172.74 52529.19 88888.00 2016-01-01 15:43:03.407 001 11796.08 172.72 52529.17 88888.00 2016-01-01 15:43:03.907 001 11796.06 172.70 52529.14 88888.00 2016-01-01 15:43:04.407 001 11796.05 172.72 52529.12 88888.00 2016-01-01 15:43:04.907 001 11796.08 172.69 52529.12 88888.00 2016-01-01 15:43:05.407 001 11796.08 172.69 52529.16 88888.00 2016-01-01 15:43:05.907 001 11796.09 172.70 52529.15 88888.00 2016-01-01 15:43:06.407 001 11796.04 172.66 52529.14 88888.00 2016-01-01 15:43:06.907 001 11795.97 172.69 52529.15 88888.00 2016-01-01 15:43:07.407 001 11795.98 172.66 52529.17 88888.00 2016-01-01 15:43:07.907 001 11795.96 172.64 52529.19 88888.00 2016-01-01 15:43:08.407 001 11795.98 172.61 52529.16 88888.00 2016-01-01 15:43:08.907 001 11795.99 172.60 52529.14 88888.00 2016-01-01 15:43:09.407 001 11795.99 172.61 52529.14 88888.00 2016-01-01 15:43:09.907 001 11795.98 172.61 52529.13 88888.00 2016-01-01 15:43:10.407 001 11795.97 172.59 52529.13 88888.00 2016-01-01 15:43:10.907 001 11795.99 172.59 52529.13 88888.00 2016-01-01 15:43:11.407 001 11796.00 172.58 52529.09 88888.00 2016-01-01 15:43:11.907 001 11795.99 172.58 52529.07 88888.00 2016-01-01 15:43:12.407 001 11795.97 172.62 52529.06 88888.00 2016-01-01 15:43:12.907 001 11795.95 172.61 52529.04 88888.00 2016-01-01 15:43:13.407 001 11795.95 172.59 52529.06 88888.00 2016-01-01 15:43:13.907 001 11795.98 172.61 52529.10 88888.00 2016-01-01 15:43:14.407 001 11795.96 172.61 52529.07 88888.00 2016-01-01 15:43:14.907 001 11795.93 172.63 52529.07 88888.00 2016-01-01 15:43:15.407 001 11795.93 172.64 52529.01 88888.00 2016-01-01 15:43:15.907 001 11795.93 172.65 52529.02 88888.00 2016-01-01 15:43:16.407 001 11795.96 172.64 52529.05 88888.00 2016-01-01 15:43:16.907 001 11795.96 172.60 52529.04 88888.00 2016-01-01 15:43:17.407 001 11795.95 172.59 52529.04 88888.00 2016-01-01 15:43:17.907 001 11795.93 172.61 52529.08 88888.00 2016-01-01 15:43:18.407 001 11795.87 172.60 52529.10 88888.00 2016-01-01 15:43:18.907 001 11795.89 172.62 52529.12 88888.00 2016-01-01 15:43:19.407 001 11795.91 172.63 52529.10 88888.00 2016-01-01 15:43:19.907 001 11795.96 172.60 52529.08 88888.00 2016-01-01 15:43:20.407 001 11796.02 172.58 52529.08 88888.00 2016-01-01 15:43:20.907 001 11795.99 172.56 52529.08 88888.00 2016-01-01 15:43:21.407 001 11796.02 172.56 52529.07 88888.00 2016-01-01 15:43:21.907 001 11796.00 172.58 52529.02 88888.00 2016-01-01 15:43:22.407 001 11796.03 172.59 52529.05 88888.00 2016-01-01 15:43:22.907 001 11796.03 172.60 52529.05 88888.00 2016-01-01 15:43:23.407 001 11795.98 172.58 52529.07 88888.00 2016-01-01 15:43:23.907 001 11796.00 172.58 52529.06 88888.00 2016-01-01 15:43:24.407 001 11796.04 172.59 52529.10 88888.00 2016-01-01 15:43:24.907 001 11796.06 172.58 52529.07 88888.00 2016-01-01 15:43:25.407 001 11796.07 172.56 52529.06 88888.00 2016-01-01 15:43:25.907 001 11796.03 172.54 52529.05 88888.00 2016-01-01 15:43:26.407 001 11796.04 172.54 52529.05 88888.00 2016-01-01 15:43:26.907 001 11796.03 172.56 52529.08 88888.00 2016-01-01 15:43:27.407 001 11796.06 172.58 52529.05 88888.00 2016-01-01 15:43:27.907 001 11796.08 172.59 52529.06 88888.00 2016-01-01 15:43:28.407 001 11796.11 172.54 52529.07 88888.00 2016-01-01 15:43:28.907 001 11796.07 172.54 52529.06 88888.00 2016-01-01 15:43:29.407 001 11796.07 172.54 52529.07 88888.00 2016-01-01 15:43:29.907 001 11796.08 172.54 52529.07 88888.00 2016-01-01 15:43:30.407 001 11796.07 172.59 52529.09 88888.00 2016-01-01 15:43:30.907 001 11796.07 172.59 52529.08 88888.00 2016-01-01 15:43:31.407 001 11796.06 172.55 52529.07 88888.00 2016-01-01 15:43:31.907 001 11796.06 172.54 52529.09 88888.00 2016-01-01 15:43:32.407 001 11796.13 172.58 52529.08 88888.00 2016-01-01 15:43:32.907 001 11796.08 172.55 52529.08 88888.00 2016-01-01 15:43:33.407 001 11796.05 172.58 52529.05 88888.00 2016-01-01 15:43:33.907 001 11796.00 172.55 52529.06 88888.00 2016-01-01 15:43:34.407 001 11796.03 172.55 52529.04 88888.00 2016-01-01 15:43:34.907 001 11796.05 172.58 52529.02 88888.00 2016-01-01 15:43:35.407 001 11796.02 172.58 52529.06 88888.00 2016-01-01 15:43:35.907 001 11795.98 172.54 52529.09 88888.00 2016-01-01 15:43:36.407 001 11795.98 172.56 52529.12 88888.00 2016-01-01 15:43:36.907 001 11795.98 172.58 52529.07 88888.00 2016-01-01 15:43:37.407 001 11796.00 172.56 52529.08 88888.00 2016-01-01 15:43:37.907 001 11796.02 172.56 52529.07 88888.00 2016-01-01 15:43:38.407 001 11796.02 172.56 52529.05 88888.00 2016-01-01 15:43:38.907 001 11795.96 172.56 52529.05 88888.00 2016-01-01 15:43:39.407 001 11796.02 172.55 52529.08 88888.00 2016-01-01 15:43:39.907 001 11796.00 172.52 52529.07 88888.00 2016-01-01 15:43:40.407 001 11795.95 172.52 52529.09 88888.00 2016-01-01 15:43:40.907 001 11795.91 172.49 52529.09 88888.00 2016-01-01 15:43:41.407 001 11795.90 172.51 52529.09 88888.00 2016-01-01 15:43:41.907 001 11795.94 172.55 52529.07 88888.00 2016-01-01 15:43:42.407 001 11795.94 172.59 52529.09 88888.00 2016-01-01 15:43:42.907 001 11795.94 172.58 52529.09 88888.00 2016-01-01 15:43:43.407 001 11795.99 172.58 52529.12 88888.00 2016-01-01 15:43:43.907 001 11795.95 172.54 52529.10 88888.00 2016-01-01 15:43:44.407 001 11795.93 172.55 52529.08 88888.00 2016-01-01 15:43:44.907 001 11795.93 172.59 52529.08 88888.00 2016-01-01 15:43:45.407 001 11795.93 172.58 52529.07 88888.00 2016-01-01 15:43:45.907 001 11795.91 172.58 52529.02 88888.00 2016-01-01 15:43:46.407 001 11795.90 172.62 52529.04 88888.00 2016-01-01 15:43:46.907 001 11795.93 172.59 52529.02 88888.00 2016-01-01 15:43:47.407 001 11795.94 172.56 52529.00 88888.00 2016-01-01 15:43:47.907 001 11795.90 172.59 52529.01 88888.00 2016-01-01 15:43:48.407 001 11795.89 172.63 52529.01 88888.00 2016-01-01 15:43:48.907 001 11795.89 172.69 52529.01 88888.00 2016-01-01 15:43:49.407 001 11795.93 172.69 52529.08 88888.00 2016-01-01 15:43:49.907 001 11795.96 172.64 52529.09 88888.00 2016-01-01 15:43:50.407 001 11795.99 172.62 52529.07 88888.00 2016-01-01 15:43:50.907 001 11795.99 172.63 52529.07 88888.00 2016-01-01 15:43:51.407 001 11796.00 172.64 52529.08 88888.00 2016-01-01 15:43:51.907 001 11795.99 172.64 52529.10 88888.00 2016-01-01 15:43:52.407 001 11795.96 172.66 52529.09 88888.00 2016-01-01 15:43:52.907 001 11795.96 172.68 52529.09 88888.00 2016-01-01 15:43:53.407 001 11795.95 172.66 52529.09 88888.00 2016-01-01 15:43:53.907 001 11795.96 172.65 52529.08 88888.00 2016-01-01 15:43:54.407 001 11795.95 172.70 52529.06 88888.00 2016-01-01 15:43:54.907 001 11795.96 172.74 52529.08 88888.00 2016-01-01 15:43:55.407 001 11795.98 172.73 52529.09 88888.00 2016-01-01 15:43:55.907 001 11796.02 172.77 52529.10 88888.00 2016-01-01 15:43:56.407 001 11795.98 172.79 52529.12 88888.00 2016-01-01 15:43:56.907 001 11795.99 172.79 52529.09 88888.00 2016-01-01 15:43:57.407 001 11795.99 172.79 52529.07 88888.00 2016-01-01 15:43:57.907 001 11795.97 172.75 52529.07 88888.00 2016-01-01 15:43:58.407 001 11795.99 172.74 52529.07 88888.00 2016-01-01 15:43:58.907 001 11795.99 172.75 52529.07 88888.00 2016-01-01 15:43:59.407 001 11795.98 172.79 52529.05 88888.00 2016-01-01 15:43:59.907 001 11796.02 172.84 52529.04 88888.00 2016-01-01 15:44:00.407 001 11795.98 172.87 52529.01 88888.00 2016-01-01 15:44:00.907 001 11795.99 172.87 52529.05 88888.00 2016-01-01 15:44:01.407 001 11796.02 172.83 52529.06 88888.00 2016-01-01 15:44:01.907 001 11796.03 172.82 52529.10 88888.00 2016-01-01 15:44:02.407 001 11796.04 172.83 52529.09 88888.00 2016-01-01 15:44:02.907 001 11796.03 172.84 52529.02 88888.00 2016-01-01 15:44:03.407 001 11796.03 172.85 52529.05 88888.00 2016-01-01 15:44:03.907 001 11796.04 172.84 52529.07 88888.00 2016-01-01 15:44:04.407 001 11796.04 172.85 52529.08 88888.00 2016-01-01 15:44:04.907 001 11796.00 172.85 52529.05 88888.00 2016-01-01 15:44:05.407 001 11795.96 172.83 52529.05 88888.00 2016-01-01 15:44:05.907 001 11795.99 172.88 52529.06 88888.00 2016-01-01 15:44:06.407 001 11796.00 172.90 52529.07 88888.00 2016-01-01 15:44:06.907 001 11796.02 172.91 52529.05 88888.00 2016-01-01 15:44:07.407 001 11795.99 172.85 52529.02 88888.00 2016-01-01 15:44:07.907 001 11796.00 172.84 52529.01 88888.00 2016-01-01 15:44:08.407 001 11795.99 172.84 52528.99 88888.00 2016-01-01 15:44:08.907 001 11795.98 172.88 52528.99 88888.00 2016-01-01 15:44:09.407 001 11795.99 172.93 52528.99 88888.00 2016-01-01 15:44:09.907 001 11796.00 172.93 52528.97 88888.00 2016-01-01 15:44:10.407 001 11795.98 172.95 52528.98 88888.00 2016-01-01 15:44:10.907 001 11795.91 172.95 52529.07 88888.00 2016-01-01 15:44:11.407 001 11795.89 172.95 52529.10 88888.00 2016-01-01 15:44:11.907 001 11795.93 172.94 52529.08 88888.00 2016-01-01 15:44:12.407 001 11795.91 172.91 52529.02 88888.00 2016-01-01 15:44:12.907 001 11795.93 172.88 52529.01 88888.00 2016-01-01 15:44:13.407 001 11795.89 172.89 52529.00 88888.00 2016-01-01 15:44:13.907 001 11795.89 172.89 52528.99 88888.00 2016-01-01 15:44:14.407 001 11795.91 172.90 52529.02 88888.00 2016-01-01 15:44:14.907 001 11795.91 172.91 52529.02 88888.00 2016-01-01 15:44:15.407 001 11795.90 172.91 52529.04 88888.00 2016-01-01 15:44:15.907 001 11795.94 172.89 52529.02 88888.00 2016-01-01 15:44:16.407 001 11795.95 172.88 52529.02 88888.00 2016-01-01 15:44:16.907 001 11795.96 172.89 52529.00 88888.00 2016-01-01 15:44:17.407 001 11795.96 172.84 52529.00 88888.00 2016-01-01 15:44:17.907 001 11795.95 172.87 52529.00 88888.00 2016-01-01 15:44:18.407 001 11795.94 172.87 52529.00 88888.00 2016-01-01 15:44:18.907 001 11795.93 172.90 52528.99 88888.00 2016-01-01 15:44:19.407 001 11795.95 172.92 52529.05 88888.00 2016-01-01 15:44:19.907 001 11795.94 172.97 52529.05 88888.00 2016-01-01 15:44:20.407 001 11795.94 172.94 52529.01 88888.00 2016-01-01 15:44:20.907 001 11795.99 172.93 52528.99 88888.00 2016-01-01 15:44:21.407 001 11796.02 172.94 52529.02 88888.00 2016-01-01 15:44:21.907 001 11796.03 172.93 52529.01 88888.00 2016-01-01 15:44:22.407 001 11796.06 172.92 52528.97 88888.00 2016-01-01 15:44:22.907 001 11796.11 172.92 52528.95 88888.00 2016-01-01 15:44:23.407 001 11796.11 172.92 52528.93 88888.00 2016-01-01 15:44:23.907 001 11796.08 172.94 52528.95 88888.00 2016-01-01 15:44:24.407 001 11796.07 172.99 52528.91 88888.00 2016-01-01 15:44:24.907 001 11796.06 172.97 52528.90 88888.00 2016-01-01 15:44:25.407 001 11796.05 172.98 52528.99 88888.00 2016-01-01 15:44:25.907 001 11796.06 172.99 52528.99 88888.00 2016-01-01 15:44:26.407 001 11796.05 173.03 52528.99 88888.00 2016-01-01 15:44:26.907 001 11796.04 173.08 52528.99 88888.00 2016-01-01 15:44:27.407 001 11796.02 173.09 52529.00 88888.00 2016-01-01 15:44:27.907 001 11796.00 173.03 52529.01 88888.00 2016-01-01 15:44:28.407 001 11796.04 172.98 52529.05 88888.00 2016-01-01 15:44:28.907 001 11796.03 173.00 52529.00 88888.00 2016-01-01 15:44:29.407 001 11796.05 173.02 52528.99 88888.00 2016-01-01 15:44:29.907 001 11796.02 173.07 52529.07 88888.00 2016-01-01 15:44:30.407 001 11796.00 173.11 52529.10 88888.00 2016-01-01 15:44:30.907 001 11796.03 173.11 52529.07 88888.00 2016-01-01 15:44:31.407 001 11796.06 173.08 52528.99 88888.00 2016-01-01 15:44:31.907 001 11796.06 173.10 52529.00 88888.00 2016-01-01 15:44:32.407 001 11796.07 173.11 52528.98 88888.00 2016-01-01 15:44:32.907 001 11796.08 173.07 52528.98 88888.00 2016-01-01 15:44:33.407 001 11796.07 173.07 52528.96 88888.00 2016-01-01 15:44:33.907 001 11796.09 173.09 52528.95 88888.00 2016-01-01 15:44:34.407 001 11796.07 173.11 52528.96 88888.00 2016-01-01 15:44:34.907 001 11796.05 173.11 52528.93 88888.00 2016-01-01 15:44:35.407 001 11796.04 173.10 52528.86 88888.00 2016-01-01 15:44:35.907 001 11796.05 173.05 52528.84 88888.00 2016-01-01 15:44:36.407 001 11796.08 173.08 52528.86 88888.00 2016-01-01 15:44:36.907 001 11796.12 173.09 52528.84 88888.00 2016-01-01 15:44:37.408 001 11796.12 173.12 52528.84 88888.00 2016-01-01 15:44:37.908 001 11796.11 173.17 52528.80 88888.00 2016-01-01 15:44:38.408 001 11796.09 173.19 52528.82 88888.00 2016-01-01 15:44:38.908 001 11796.12 173.19 52528.84 88888.00 2016-01-01 15:44:39.408 001 11796.07 173.16 52528.87 88888.00 2016-01-01 15:44:39.908 001 11796.00 173.11 52528.84 88888.00 2016-01-01 15:44:40.408 001 11796.07 173.11 52528.82 88888.00 2016-01-01 15:44:40.908 001 11796.08 173.14 52528.83 88888.00 2016-01-01 15:44:41.408 001 11796.07 173.18 52528.87 88888.00 2016-01-01 15:44:41.908 001 11796.07 173.18 52528.84 88888.00 2016-01-01 15:44:42.408 001 11796.04 173.20 52528.84 88888.00 2016-01-01 15:44:42.908 001 11796.03 173.18 52528.84 88888.00 2016-01-01 15:44:43.408 001 11796.04 173.17 52528.88 88888.00 2016-01-01 15:44:43.908 001 11796.06 173.17 52528.91 88888.00 2016-01-01 15:44:44.408 001 11796.06 173.18 52528.91 88888.00 2016-01-01 15:44:44.908 001 11796.07 173.16 52528.87 88888.00 2016-01-01 15:44:45.408 001 11796.05 173.17 52528.83 88888.00 2016-01-01 15:44:45.908 001 11796.04 173.22 52528.80 88888.00 2016-01-01 15:44:46.408 001 11796.06 173.22 52528.82 88888.00 2016-01-01 15:44:46.908 001 11796.05 173.20 52528.87 88888.00 2016-01-01 15:44:47.408 001 11796.05 173.20 52528.90 88888.00 2016-01-01 15:44:47.908 001 11796.05 173.16 52528.89 88888.00 2016-01-01 15:44:48.408 001 11796.03 173.13 52528.91 88888.00 2016-01-01 15:44:48.908 001 11796.04 173.16 52528.90 88888.00 2016-01-01 15:44:49.408 001 11796.08 173.13 52528.86 88888.00 2016-01-01 15:44:49.908 001 11796.08 173.14 52528.88 88888.00 2016-01-01 15:44:50.408 001 11796.04 173.16 52528.87 88888.00 2016-01-01 15:44:50.908 001 11796.03 173.19 52528.80 88888.00 2016-01-01 15:44:51.408 001 11796.04 173.17 52528.79 88888.00 2016-01-01 15:44:51.908 001 11796.09 173.16 52528.80 88888.00 2016-01-01 15:44:52.408 001 11796.08 173.17 52528.81 88888.00 2016-01-01 15:44:52.908 001 11796.09 173.19 52528.83 88888.00 2016-01-01 15:44:53.408 001 11796.07 173.19 52528.89 88888.00 2016-01-01 15:44:53.908 001 11796.07 173.18 52528.83 88888.00 2016-01-01 15:44:54.408 001 11796.07 173.16 52528.80 88888.00 2016-01-01 15:44:54.908 001 11796.08 173.14 52528.80 88888.00 2016-01-01 15:44:55.408 001 11796.08 173.14 52528.87 88888.00 2016-01-01 15:44:55.908 001 11796.12 173.12 52528.87 88888.00 2016-01-01 15:44:56.408 001 11796.13 173.12 52528.86 88888.00 2016-01-01 15:44:56.908 001 11796.11 173.12 52528.87 88888.00 2016-01-01 15:44:57.408 001 11796.13 173.12 52528.87 88888.00 2016-01-01 15:44:57.908 001 11796.14 173.13 52528.87 88888.00 2016-01-01 15:44:58.408 001 11796.15 173.12 52528.84 88888.00 2016-01-01 15:44:58.908 001 11796.17 173.11 52528.86 88888.00 2016-01-01 15:44:59.408 001 11796.14 173.09 52528.86 88888.00 2016-01-01 15:44:59.908 001 11796.14 173.07 52528.83 88888.00 2016-01-01 15:45:00.408 001 11796.14 173.09 52528.82 88888.00 2016-01-01 15:45:00.908 001 11796.16 173.11 52528.81 88888.00 2016-01-01 15:45:01.408 001 11796.16 173.11 52528.80 88888.00 2016-01-01 15:45:01.908 001 11796.13 173.08 52528.79 88888.00 2016-01-01 15:45:02.408 001 11796.14 173.08 52528.81 88888.00 2016-01-01 15:45:02.908 001 11796.12 173.07 52528.81 88888.00 2016-01-01 15:45:03.408 001 11796.11 173.04 52528.80 88888.00 2016-01-01 15:45:03.908 001 11796.13 173.05 52528.80 88888.00 2016-01-01 15:45:04.408 001 11796.13 173.08 52528.81 88888.00 2016-01-01 15:45:04.908 001 11796.16 173.09 52528.81 88888.00 2016-01-01 15:45:05.408 001 11796.16 173.08 52528.81 88888.00 2016-01-01 15:45:05.908 001 11796.14 173.07 52528.79 88888.00 2016-01-01 15:45:06.408 001 11796.21 173.11 52528.74 88888.00 2016-01-01 15:45:06.908 001 11796.19 173.10 52528.70 88888.00 2016-01-01 15:45:07.408 001 11796.19 173.17 52528.73 88888.00 2016-01-01 15:45:07.908 001 11796.14 173.17 52528.80 88888.00 2016-01-01 15:45:08.408 001 11796.17 173.14 52528.79 88888.00 2016-01-01 15:45:08.908 001 11796.23 173.17 52528.77 88888.00 2016-01-01 15:45:09.408 001 11796.24 173.16 52528.77 88888.00 2016-01-01 15:45:09.908 001 11796.21 173.12 52528.77 88888.00 2016-01-01 15:45:10.408 001 11796.17 173.10 52528.78 88888.00 2016-01-01 15:45:10.908 001 11796.16 173.11 52528.74 88888.00 2016-01-01 15:45:11.408 001 11796.19 173.09 52528.75 88888.00 2016-01-01 15:45:11.908 001 11796.23 173.05 52528.74 88888.00 2016-01-01 15:45:12.408 001 11796.25 173.05 52528.75 88888.00 2016-01-01 15:45:12.908 001 11796.29 173.05 52528.74 88888.00 2016-01-01 15:45:13.408 001 11796.32 173.05 52528.79 88888.00 2016-01-01 15:45:13.908 001 11796.24 173.07 52528.81 88888.00 2016-01-01 15:45:14.408 001 11796.25 173.03 52528.78 88888.00 2016-01-01 15:45:14.908 001 11796.24 173.01 52528.73 88888.00 2016-01-01 15:45:15.408 001 11796.22 173.03 52528.72 88888.00 2016-01-01 15:45:15.908 001 11796.24 173.07 52528.72 88888.00 2016-01-01 15:45:16.408 001 11796.25 173.08 52528.72 88888.00 2016-01-01 15:45:16.908 001 11796.29 173.10 52528.71 88888.00 2016-01-01 15:45:17.408 001 11796.30 173.12 52528.72 88888.00 2016-01-01 15:45:17.908 001 11796.29 173.12 52528.74 88888.00 2016-01-01 15:45:18.408 001 11796.32 173.09 52528.78 88888.00 2016-01-01 15:45:18.908 001 11796.29 173.10 52528.77 88888.00 2016-01-01 15:45:19.408 001 11796.29 173.10 52528.71 88888.00 2016-01-01 15:45:19.908 001 11796.30 173.10 52528.70 88888.00 2016-01-01 15:45:20.408 001 11796.28 173.09 52528.69 88888.00 2016-01-01 15:45:20.908 001 11796.24 173.11 52528.66 88888.00 2016-01-01 15:45:21.408 001 11796.25 173.12 52528.70 88888.00 2016-01-01 15:45:21.908 001 11796.30 173.12 52528.68 88888.00 2016-01-01 15:45:22.408 001 11796.32 173.08 52528.70 88888.00 2016-01-01 15:45:22.908 001 11796.32 173.04 52528.73 88888.00 2016-01-01 15:45:23.408 001 11796.26 173.07 52528.71 88888.00 2016-01-01 15:45:23.908 001 11796.21 173.07 52528.69 88888.00 2016-01-01 15:45:24.408 001 11796.21 173.05 52528.68 88888.00 2016-01-01 15:45:24.908 001 11796.21 173.07 52528.68 88888.00 2016-01-01 15:45:25.408 001 11796.20 173.01 52528.65 88888.00 2016-01-01 15:45:25.908 001 11796.22 173.03 52528.65 88888.00 2016-01-01 15:45:26.408 001 11796.29 173.03 52528.65 88888.00 2016-01-01 15:45:26.908 001 11796.29 173.00 52528.68 88888.00 2016-01-01 15:45:27.408 001 11796.24 172.99 52528.70 88888.00 2016-01-01 15:45:27.908 001 11796.25 172.99 52528.72 88888.00 2016-01-01 15:45:28.408 001 11796.28 173.00 52528.71 88888.00 2016-01-01 15:45:28.908 001 11796.26 172.98 52528.70 88888.00 2016-01-01 15:45:29.408 001 11796.28 172.98 52528.70 88888.00 2016-01-01 15:45:29.908 001 11796.26 172.95 52528.69 88888.00 2016-01-01 15:45:30.408 001 11796.23 172.94 52528.69 88888.00 2016-01-01 15:45:30.908 001 11796.19 172.92 52528.70 88888.00 2016-01-01 15:45:31.408 001 11796.16 172.91 52528.69 88888.00 2016-01-01 15:45:31.908 001 11796.13 172.90 52528.69 88888.00 2016-01-01 15:45:32.408 001 11796.14 172.89 52528.70 88888.00 2016-01-01 15:45:32.908 001 11796.22 172.85 52528.69 88888.00 2016-01-01 15:45:33.408 001 11796.20 172.84 52528.69 88888.00 2016-01-01 15:45:33.908 001 11796.24 172.87 52528.68 88888.00 2016-01-01 15:45:34.408 001 11796.24 172.88 52528.65 88888.00 2016-01-01 15:45:34.908 001 11796.23 172.90 52528.66 88888.00 2016-01-01 15:45:35.408 001 11796.28 172.87 52528.66 88888.00 2016-01-01 15:45:35.908 001 11796.29 172.79 52528.63 88888.00 2016-01-01 15:45:36.408 001 11796.29 172.78 52528.64 88888.00 2016-01-01 15:45:36.908 001 11796.25 172.81 52528.66 88888.00 2016-01-01 15:45:37.408 001 11796.30 172.82 52528.62 88888.00 2016-01-01 15:45:37.908 001 11796.33 172.80 52528.58 88888.00 2016-01-01 15:45:38.408 001 11796.34 172.78 52528.57 88888.00 2016-01-01 15:45:38.908 001 11796.32 172.79 52528.61 88888.00 2016-01-01 15:45:39.408 001 11796.26 172.80 52528.64 88888.00 2016-01-01 15:45:39.908 001 11796.25 172.82 52528.65 88888.00 2016-01-01 15:45:40.408 001 11796.28 172.81 52528.66 88888.00 2016-01-01 15:45:40.908 001 11796.29 172.82 52528.62 88888.00 2016-01-01 15:45:41.408 001 11796.30 172.83 52528.63 88888.00 2016-01-01 15:45:41.908 001 11796.24 172.85 52528.61 88888.00 2016-01-01 15:45:42.408 001 11796.23 172.88 52528.61 88888.00 2016-01-01 15:45:42.908 001 11796.25 172.89 52528.61 88888.00 2016-01-01 15:45:43.408 001 11796.28 172.83 52528.60 88888.00 2016-01-01 15:45:43.908 001 11796.30 172.82 52528.62 88888.00 2016-01-01 15:45:44.408 001 11796.25 172.81 52528.62 88888.00 2016-01-01 15:45:44.908 001 11796.24 172.83 52528.62 88888.00 2016-01-01 15:45:45.408 001 11796.28 172.81 52528.63 88888.00 2016-01-01 15:45:45.908 001 11796.23 172.80 52528.62 88888.00 2016-01-01 15:45:46.408 001 11796.24 172.79 52528.61 88888.00 2016-01-01 15:45:46.908 001 11796.21 172.77 52528.60 88888.00 2016-01-01 15:45:47.408 001 11796.22 172.79 52528.57 88888.00 2016-01-01 15:45:47.908 001 11796.28 172.81 52528.60 88888.00 2016-01-01 15:45:48.408 001 11796.28 172.78 52528.60 88888.00 2016-01-01 15:45:48.908 001 11796.30 172.79 52528.62 88888.00 2016-01-01 15:45:49.408 001 11796.30 172.79 52528.60 88888.00 2016-01-01 15:45:49.908 001 11796.30 172.79 52528.61 88888.00 2016-01-01 15:45:50.408 001 11796.32 172.80 52528.62 88888.00 2016-01-01 15:45:50.908 001 11796.31 172.80 52528.60 88888.00 2016-01-01 15:45:51.408 001 11796.29 172.74 52528.61 88888.00 2016-01-01 15:45:51.908 001 11796.30 172.72 52528.62 88888.00 2016-01-01 15:45:52.408 001 11796.25 172.69 52528.61 88888.00 2016-01-01 15:45:52.908 001 11796.22 172.71 52528.63 88888.00 2016-01-01 15:45:53.408 001 11796.20 172.72 52528.65 88888.00 2016-01-01 15:45:53.908 001 11796.21 172.71 52528.60 88888.00 2016-01-01 15:45:54.408 001 11796.20 172.63 52528.61 88888.00 2016-01-01 15:45:54.908 001 11796.16 172.60 52528.60 88888.00 2016-01-01 15:45:55.408 001 11796.16 172.62 52528.61 88888.00 2016-01-01 15:45:55.908 001 11796.12 172.60 52528.64 88888.00 2016-01-01 15:45:56.408 001 11796.12 172.63 52528.64 88888.00 2016-01-01 15:45:56.908 001 11796.12 172.73 52528.66 88888.00 2016-01-01 15:45:57.408 001 11796.08 172.71 52528.68 88888.00 2016-01-01 15:45:57.908 001 11796.06 172.70 52528.64 88888.00 2016-01-01 15:45:58.408 001 11796.06 172.68 52528.62 88888.00 2016-01-01 15:45:58.908 001 11796.03 172.62 52528.64 88888.00 2016-01-01 15:45:59.408 001 11796.00 172.61 52528.63 88888.00 2016-01-01 15:45:59.908 001 11796.03 172.59 52528.69 88888.00 2016-01-01 15:46:00.408 001 11796.02 172.58 52528.68 88888.00 2016-01-01 15:46:00.908 001 11796.03 172.58 52528.68 88888.00 2016-01-01 15:46:01.408 001 11795.98 172.62 52528.69 88888.00 2016-01-01 15:46:01.908 001 11795.94 172.64 52528.71 88888.00 2016-01-01 15:46:02.408 001 11795.93 172.62 52528.70 88888.00 2016-01-01 15:46:02.908 001 11795.91 172.55 52528.62 88888.00 2016-01-01 15:46:03.408 001 11795.94 172.60 52528.58 88888.00 2016-01-01 15:46:03.908 001 11795.99 172.61 52528.62 88888.00 2016-01-01 15:46:04.408 001 11795.98 172.59 52528.64 88888.00 2016-01-01 15:46:04.908 001 11796.02 172.56 52528.63 88888.00 2016-01-01 15:46:05.408 001 11796.05 172.55 52528.65 88888.00 2016-01-01 15:46:05.908 001 11796.05 172.59 52528.70 88888.00 2016-01-01 15:46:06.408 001 11796.06 172.58 52528.68 88888.00 2016-01-01 15:46:06.908 001 11796.07 172.54 52528.66 88888.00 2016-01-01 15:46:07.408 001 11796.04 172.56 52528.65 88888.00 2016-01-01 15:46:07.908 001 11796.05 172.58 52528.65 88888.00 2016-01-01 15:46:08.408 001 11796.04 172.60 52528.64 88888.00 2016-01-01 15:46:08.908 001 11796.05 172.64 52528.62 88888.00 2016-01-01 15:46:09.408 001 11796.05 172.62 52528.64 88888.00 2016-01-01 15:46:09.908 001 11796.04 172.62 52528.65 88888.00 2016-01-01 15:46:10.408 001 11796.04 172.59 52528.69 88888.00 2016-01-01 15:46:10.908 001 11796.03 172.58 52528.68 88888.00 2016-01-01 15:46:11.408 001 11796.03 172.56 52528.69 88888.00 2016-01-01 15:46:11.908 001 11796.00 172.58 52528.71 88888.00 2016-01-01 15:46:12.408 001 11796.03 172.58 52528.69 88888.00 2016-01-01 15:46:12.908 001 11796.06 172.59 52528.69 88888.00 2016-01-01 15:46:13.408 001 11796.06 172.58 52528.64 88888.00 2016-01-01 15:46:13.908 001 11796.04 172.61 52528.62 88888.00 2016-01-01 15:46:14.408 001 11795.98 172.58 52528.62 88888.00 2016-01-01 15:46:14.908 001 11795.96 172.54 52528.61 88888.00 2016-01-01 15:46:15.408 001 11795.91 172.53 52528.61 88888.00 2016-01-01 15:46:15.908 001 11795.91 172.53 52528.61 88888.00 2016-01-01 15:46:16.408 001 11795.93 172.51 52528.58 88888.00 2016-01-01 15:46:16.908 001 11795.93 172.50 52528.57 88888.00 2016-01-01 15:46:17.408 001 11795.95 172.45 52528.61 88888.00 2016-01-01 15:46:17.908 001 11795.91 172.43 52528.63 88888.00 2016-01-01 15:46:18.408 001 11795.89 172.42 52528.61 88888.00 2016-01-01 15:46:18.908 001 11795.91 172.43 52528.61 88888.00 2016-01-01 15:46:19.408 001 11795.88 172.39 52528.60 88888.00 2016-01-01 15:46:19.908 001 11795.87 172.36 52528.61 88888.00 2016-01-01 15:46:20.408 001 11795.88 172.36 52528.62 88888.00 2016-01-01 15:46:20.908 001 11795.90 172.37 52528.57 88888.00 2016-01-01 15:46:21.408 001 11795.88 172.35 52528.55 88888.00 2016-01-01 15:46:21.908 001 11795.88 172.34 52528.65 88888.00 2016-01-01 15:46:22.408 001 11795.89 172.35 52528.65 88888.00 2016-01-01 15:46:22.908 001 11795.87 172.35 52528.66 88888.00 2016-01-01 15:46:23.408 001 11795.86 172.33 52528.63 88888.00 2016-01-01 15:46:23.908 001 11795.86 172.31 52528.63 88888.00 2016-01-01 15:46:24.408 001 11795.82 172.32 52528.60 88888.00 2016-01-01 15:46:24.908 001 11795.84 172.33 52528.62 88888.00 2016-01-01 15:46:25.408 001 11795.84 172.29 52528.63 88888.00 2016-01-01 15:46:25.908 001 11795.85 172.27 52528.58 88888.00 2016-01-01 15:46:26.408 001 11795.82 172.25 52528.58 88888.00 2016-01-01 15:46:26.908 001 11795.80 172.23 52528.57 88888.00 2016-01-01 15:46:27.408 001 11795.81 172.24 52528.62 88888.00 2016-01-01 15:46:27.908 001 11795.79 172.23 52528.61 88888.00 2016-01-01 15:46:28.408 001 11795.77 172.17 52528.63 88888.00 2016-01-01 15:46:28.908 001 11795.74 172.17 52528.64 88888.00 2016-01-01 15:46:29.408 001 11795.77 172.17 52528.62 88888.00 2016-01-01 15:46:29.908 001 11795.78 172.14 52528.64 88888.00 2016-01-01 15:46:30.408 001 11795.78 172.12 52528.64 88888.00 2016-01-01 15:46:30.908 001 11795.80 172.10 52528.64 88888.00 2016-01-01 15:46:31.408 001 11795.79 172.15 52528.61 88888.00 2016-01-01 15:46:31.908 001 11795.76 172.17 52528.58 88888.00 2016-01-01 15:46:32.408 001 11795.76 172.17 52528.58 88888.00 2016-01-01 15:46:32.908 001 11795.71 172.17 52528.58 88888.00 2016-01-01 15:46:33.408 001 11795.69 172.15 52528.60 88888.00 2016-01-01 15:46:33.908 001 11795.72 172.17 52528.56 88888.00 2016-01-01 15:46:34.408 001 11795.76 172.19 52528.54 88888.00 2016-01-01 15:46:34.908 001 11795.72 172.19 52528.57 88888.00 2016-01-01 15:46:35.408 001 11795.74 172.20 52528.61 88888.00 2016-01-01 15:46:35.908 001 11795.76 172.20 52528.62 88888.00 2016-01-01 15:46:36.408 001 11795.74 172.23 52528.60 88888.00 2016-01-01 15:46:36.908 001 11795.74 172.22 52528.58 88888.00 2016-01-01 15:46:37.408 001 11795.74 172.23 52528.58 88888.00 2016-01-01 15:46:37.908 001 11795.74 172.27 52528.60 88888.00 2016-01-01 15:46:38.408 001 11795.72 172.29 52528.64 88888.00 2016-01-01 15:46:38.908 001 11795.73 172.27 52528.65 88888.00 2016-01-01 15:46:39.408 001 11795.76 172.27 52528.63 88888.00 2016-01-01 15:46:39.908 001 11795.74 172.23 52528.64 88888.00 2016-01-01 15:46:40.408 001 11795.76 172.25 52528.62 88888.00 2016-01-01 15:46:40.908 001 11795.77 172.31 52528.60 88888.00 2016-01-01 15:46:41.408 001 11795.74 172.34 52528.58 88888.00 2016-01-01 15:46:41.908 001 11795.74 172.34 52528.57 88888.00 2016-01-01 15:46:42.408 001 11795.74 172.34 52528.60 88888.00 2016-01-01 15:46:42.908 001 11795.74 172.34 52528.58 88888.00 2016-01-01 15:46:43.408 001 11795.74 172.34 52528.57 88888.00 2016-01-01 15:46:43.908 001 11795.78 172.35 52528.56 88888.00 2016-01-01 15:46:44.408 001 11795.82 172.33 52528.57 88888.00 2016-01-01 15:46:44.908 001 11795.81 172.36 52528.60 88888.00 2016-01-01 15:46:45.408 001 11795.80 172.36 52528.56 88888.00 2016-01-01 15:46:45.908 001 11795.78 172.39 52528.58 88888.00 2016-01-01 15:46:46.408 001 11795.77 172.43 52528.60 88888.00 2016-01-01 15:46:46.908 001 11795.76 172.45 52528.61 88888.00 2016-01-01 15:46:47.408 001 11795.76 172.45 52528.62 88888.00 2016-01-01 15:46:47.908 001 11795.71 172.43 52528.63 88888.00 2016-01-01 15:46:48.408 001 11795.69 172.45 52528.61 88888.00 2016-01-01 15:46:48.908 001 11795.70 172.50 52528.56 88888.00 2016-01-01 15:46:49.408 001 11795.70 172.46 52528.56 88888.00 2016-01-01 15:46:49.908 001 11795.67 172.48 52528.58 88888.00 2016-01-01 15:46:50.408 001 11795.69 172.49 52528.63 88888.00 2016-01-01 15:46:50.908 001 11795.69 172.46 52528.63 88888.00 2016-01-01 15:46:51.408 001 11795.67 172.45 52528.65 88888.00 2016-01-01 15:46:51.908 001 11795.67 172.43 52528.65 88888.00 2016-01-01 15:46:52.408 001 11795.67 172.45 52528.65 88888.00 2016-01-01 15:46:52.908 001 11795.63 172.44 52528.62 88888.00 2016-01-01 15:46:53.408 001 11795.62 172.41 52528.61 88888.00 2016-01-01 15:46:53.908 001 11795.64 172.42 52528.61 88888.00 2016-01-01 15:46:54.408 001 11795.62 172.39 52528.57 88888.00 2016-01-01 15:46:54.908 001 11795.56 172.33 52528.60 88888.00 2016-01-01 15:46:55.408 001 11795.55 172.34 52528.61 88888.00 2016-01-01 15:46:55.908 001 11795.52 172.34 52528.58 88888.00 2016-01-01 15:46:56.408 001 11795.53 172.33 52528.54 88888.00 2016-01-01 15:46:56.908 001 11795.52 172.35 52528.52 88888.00 2016-01-01 15:46:57.408 001 11795.52 172.34 52528.55 88888.00 2016-01-01 15:46:57.908 001 11795.54 172.30 52528.55 88888.00 2016-01-01 15:46:58.408 001 11795.52 172.31 52528.54 88888.00 2016-01-01 15:46:58.908 001 11795.53 172.32 52528.54 88888.00 2016-01-01 15:46:59.408 001 11795.55 172.30 52528.53 88888.00 2016-01-01 15:46:59.908 001 11795.54 172.27 52528.54 88888.00 2016-01-01 15:47:00.408 001 11795.53 172.31 52528.52 88888.00 2016-01-01 15:47:00.908 001 11795.51 172.33 52528.53 88888.00 2016-01-01 15:47:01.408 001 11795.49 172.35 52528.52 88888.00 2016-01-01 15:47:01.908 001 11795.47 172.30 52528.49 88888.00 2016-01-01 15:47:02.408 001 11795.45 172.32 52528.47 88888.00 2016-01-01 15:47:02.908 001 11795.46 172.34 52528.47 88888.00 2016-01-01 15:47:03.408 001 11795.47 172.34 52528.51 88888.00 2016-01-01 15:47:03.908 001 11795.51 172.34 52528.56 88888.00 2016-01-01 15:47:04.408 001 11795.52 172.35 52528.57 88888.00 2016-01-01 15:47:04.908 001 11795.47 172.34 52528.52 88888.00 2016-01-01 15:47:05.408 001 11795.45 172.35 52528.48 88888.00 2016-01-01 15:47:05.908 001 11795.49 172.37 52528.49 88888.00 2016-01-01 15:47:06.408 001 11795.50 172.37 52528.48 88888.00 2016-01-01 15:47:06.908 001 11795.54 172.36 52528.49 88888.00 2016-01-01 15:47:07.408 001 11795.52 172.34 52528.48 88888.00 2016-01-01 15:47:07.908 001 11795.54 172.36 52528.48 88888.00 2016-01-01 15:47:08.408 001 11795.53 172.36 52528.46 88888.00 2016-01-01 15:47:08.908 001 11795.54 172.37 52528.44 88888.00 2016-01-01 15:47:09.408 001 11795.56 172.40 52528.45 88888.00 2016-01-01 15:47:09.908 001 11795.56 172.41 52528.40 88888.00 2016-01-01 15:47:10.408 001 11795.58 172.42 52528.37 88888.00 2016-01-01 15:47:10.908 001 11795.60 172.43 52528.40 88888.00 2016-01-01 15:47:11.408 001 11795.62 172.44 52528.43 88888.00 2016-01-01 15:47:11.908 001 11795.63 172.46 52528.44 88888.00 2016-01-01 15:47:12.408 001 11795.65 172.48 52528.45 88888.00 2016-01-01 15:47:12.908 001 11795.63 172.50 52528.45 88888.00 2016-01-01 15:47:13.408 001 11795.62 172.51 52528.48 88888.00 2016-01-01 15:47:13.908 001 11795.61 172.52 52528.48 88888.00 2016-01-01 15:47:14.408 001 11795.63 172.50 52528.47 88888.00 2016-01-01 15:47:14.908 001 11795.64 172.53 52528.45 88888.00 2016-01-01 15:47:15.408 001 11795.64 172.52 52528.44 88888.00 2016-01-01 15:47:15.908 001 11795.64 172.51 52528.44 88888.00 2016-01-01 15:47:16.408 001 11795.62 172.52 52528.43 88888.00 2016-01-01 15:47:16.908 001 11795.64 172.54 52528.44 88888.00 2016-01-01 15:47:17.408 001 11795.63 172.52 52528.46 88888.00 2016-01-01 15:47:17.908 001 11795.63 172.53 52528.47 88888.00 2016-01-01 15:47:18.408 001 11795.64 172.55 52528.48 88888.00 2016-01-01 15:47:18.908 001 11795.62 172.54 52528.49 88888.00 2016-01-01 15:47:19.408 001 11795.62 172.58 52528.47 88888.00 2016-01-01 15:47:19.908 001 11795.62 172.58 52528.47 88888.00 2016-01-01 15:47:20.408 001 11795.65 172.55 52528.52 88888.00 2016-01-01 15:47:20.908 001 11795.65 172.53 52528.53 88888.00 2016-01-01 15:47:21.408 001 11795.68 172.54 52528.53 88888.00 2016-01-01 15:47:21.908 001 11795.67 172.54 52528.51 88888.00 2016-01-01 15:47:22.409 001 11795.65 172.56 52528.46 88888.00 2016-01-01 15:47:22.909 001 11795.63 172.61 52528.44 88888.00 2016-01-01 15:47:23.409 001 11795.60 172.63 52528.45 88888.00 2016-01-01 15:47:23.909 001 11795.61 172.63 52528.54 88888.00 2016-01-01 15:47:24.409 001 11795.64 172.60 52528.53 88888.00 2016-01-01 15:47:24.909 001 11795.63 172.62 52528.52 88888.00 2016-01-01 15:47:25.409 001 11795.61 172.63 52528.52 88888.00 2016-01-01 15:47:25.909 001 11795.56 172.64 52528.51 88888.00 2016-01-01 15:47:26.409 001 11795.58 172.63 52528.54 88888.00 2016-01-01 15:47:26.909 001 11795.59 172.61 52528.55 88888.00 2016-01-01 15:47:27.409 001 11795.60 172.65 52528.54 88888.00 2016-01-01 15:47:27.909 001 11795.62 172.63 52528.53 88888.00 2016-01-01 15:47:28.409 001 11795.63 172.64 52528.56 88888.00 2016-01-01 15:47:28.909 001 11795.58 172.71 52528.54 88888.00 2016-01-01 15:47:29.409 001 11795.56 172.69 52528.56 88888.00 2016-01-01 15:47:29.909 001 11795.56 172.70 52528.55 88888.00 2016-01-01 15:47:30.409 001 11795.61 172.70 52528.56 88888.00 2016-01-01 15:47:30.909 001 11795.62 172.70 52528.55 88888.00 2016-01-01 15:47:31.409 001 11795.61 172.66 52528.51 88888.00 2016-01-01 15:47:31.909 001 11795.63 172.68 52528.49 88888.00 2016-01-01 15:47:32.409 001 11795.65 172.69 52528.47 88888.00 2016-01-01 15:47:32.909 001 11795.65 172.71 52528.49 88888.00 2016-01-01 15:47:33.409 001 11795.65 172.75 52528.48 88888.00 2016-01-01 15:47:33.909 001 11795.64 172.77 52528.52 88888.00 2016-01-01 15:47:34.409 001 11795.61 172.79 52528.48 88888.00 2016-01-01 15:47:34.909 001 11795.62 172.81 52528.45 88888.00 2016-01-01 15:47:35.409 001 11795.62 172.81 52528.45 88888.00 2016-01-01 15:47:35.909 001 11795.60 172.81 52528.46 88888.00 2016-01-01 15:47:36.409 001 11795.58 172.81 52528.42 88888.00 2016-01-01 15:47:36.909 001 11795.55 172.81 52528.49 88888.00 2016-01-01 15:47:37.409 001 11795.58 172.80 52528.58 88888.00 2016-01-01 15:47:37.909 001 11795.54 172.83 52528.61 88888.00 2016-01-01 15:47:38.409 001 11795.53 172.87 52528.58 88888.00 2016-01-01 15:47:38.909 001 11795.49 172.85 52528.53 88888.00 2016-01-01 15:47:39.409 001 11795.42 172.89 52528.53 88888.00 2016-01-01 15:47:39.909 001 11795.38 172.83 52528.57 88888.00 2016-01-01 15:47:40.409 001 11795.41 172.82 52528.54 88888.00 2016-01-01 15:47:40.909 001 11795.40 172.84 52528.52 88888.00 2016-01-01 15:47:41.409 001 11795.36 172.87 52528.47 88888.00 2016-01-01 15:47:41.909 001 11795.33 172.89 52528.49 88888.00 2016-01-01 15:47:42.409 001 11795.30 172.87 52528.53 88888.00 2016-01-01 15:47:42.909 001 11795.32 172.91 52528.52 88888.00 2016-01-01 15:47:43.409 001 11795.34 172.92 52528.49 88888.00 2016-01-01 15:47:43.909 001 11795.38 172.92 52528.51 88888.00 2016-01-01 15:47:44.409 001 11795.35 172.85 52528.49 88888.00 2016-01-01 15:47:44.909 001 11795.32 172.87 52528.48 88888.00 2016-01-01 15:47:45.409 001 11795.33 172.90 52528.47 88888.00 2016-01-01 15:47:45.909 001 11795.32 172.93 52528.48 88888.00 2016-01-01 15:47:46.409 001 11795.30 172.93 52528.51 88888.00 2016-01-01 15:47:46.909 001 11795.32 172.93 52528.49 88888.00 2016-01-01 15:47:47.409 001 11795.34 172.95 52528.48 88888.00 2016-01-01 15:47:47.909 001 11795.29 172.98 52528.51 88888.00 2016-01-01 15:47:48.409 001 11795.26 172.97 52528.49 88888.00 2016-01-01 15:47:48.909 001 11795.25 172.93 52528.47 88888.00 2016-01-01 15:47:49.409 001 11795.21 172.92 52528.53 88888.00 2016-01-01 15:47:49.909 001 11795.24 172.94 52528.58 88888.00 2016-01-01 15:47:50.409 001 11795.24 172.98 52528.56 88888.00 2016-01-01 15:47:50.909 001 11795.20 172.93 52528.55 88888.00 2016-01-01 15:47:51.409 001 11795.20 172.97 52528.53 88888.00 2016-01-01 15:47:51.909 001 11795.18 172.93 52528.53 88888.00 2016-01-01 15:47:52.409 001 11795.16 172.93 52528.49 88888.00 2016-01-01 15:47:52.909 001 11795.19 172.93 52528.46 88888.00 2016-01-01 15:47:53.409 001 11795.24 172.90 52528.43 88888.00 2016-01-01 15:47:53.909 001 11795.24 172.89 52528.42 88888.00 2016-01-01 15:47:54.409 001 11795.24 172.92 52528.38 88888.00 2016-01-01 15:47:54.909 001 11795.27 172.94 52528.37 88888.00 2016-01-01 15:47:55.409 001 11795.30 172.95 52528.37 88888.00 2016-01-01 15:47:55.909 001 11795.32 172.98 52528.40 88888.00 2016-01-01 15:47:56.409 001 11795.33 173.00 52528.38 88888.00 2016-01-01 15:47:56.909 001 11795.33 173.01 52528.37 88888.00 2016-01-01 15:47:57.409 001 11795.28 173.00 52528.40 88888.00 2016-01-01 15:47:57.909 001 11795.26 173.00 52528.39 88888.00 2016-01-01 15:47:58.409 001 11795.24 173.01 52528.42 88888.00 2016-01-01 15:47:58.909 001 11795.28 173.03 52528.43 88888.00 2016-01-01 15:47:59.409 001 11795.29 173.01 52528.43 88888.00 2016-01-01 15:47:59.909 001 11795.32 173.00 52528.45 88888.00 2016-01-01 15:48:00.409 001 11795.36 173.03 52528.40 88888.00 2016-01-01 15:48:00.909 001 11795.41 173.08 52528.37 88888.00 2016-01-01 15:48:01.409 001 11795.40 173.03 52528.37 88888.00 2016-01-01 15:48:01.909 001 11795.41 173.03 52528.37 88888.00 2016-01-01 15:48:02.409 001 11795.42 173.01 52528.37 88888.00 2016-01-01 15:48:02.909 001 11795.41 173.02 52528.39 88888.00 2016-01-01 15:48:03.409 001 11795.40 172.99 52528.43 88888.00 2016-01-01 15:48:03.909 001 11795.44 173.03 52528.39 88888.00 2016-01-01 15:48:04.409 001 11795.46 173.03 52528.38 88888.00 2016-01-01 15:48:04.909 001 11795.46 173.02 52528.39 88888.00 2016-01-01 15:48:05.409 001 11795.44 173.03 52528.40 88888.00 2016-01-01 15:48:05.909 001 11795.44 173.02 52528.40 88888.00 2016-01-01 15:48:06.409 001 11795.49 173.01 52528.44 88888.00 2016-01-01 15:48:06.909 001 11795.50 173.02 52528.44 88888.00 2016-01-01 15:48:07.409 001 11795.46 173.04 52528.45 88888.00 2016-01-01 15:48:07.909 001 11795.42 173.01 52528.43 88888.00 2016-01-01 15:48:08.409 001 11795.41 173.00 52528.40 88888.00 2016-01-01 15:48:08.909 001 11795.42 172.98 52528.38 88888.00 2016-01-01 15:48:09.409 001 11795.42 172.99 52528.42 88888.00 2016-01-01 15:48:09.909 001 11795.44 173.03 52528.44 88888.00 2016-01-01 15:48:10.409 001 11795.47 173.01 52528.43 88888.00 2016-01-01 15:48:10.909 001 11795.44 172.99 52528.43 88888.00 2016-01-01 15:48:11.409 001 11795.44 172.99 52528.42 88888.00 2016-01-01 15:48:11.909 001 11795.43 173.00 52528.42 88888.00 2016-01-01 15:48:12.409 001 11795.42 172.98 52528.39 88888.00 2016-01-01 15:48:12.909 001 11795.42 172.98 52528.38 88888.00 2016-01-01 15:48:13.409 001 11795.46 172.98 52528.37 88888.00 2016-01-01 15:48:13.909 001 11795.52 172.99 52528.37 88888.00 2016-01-01 15:48:14.409 001 11795.52 173.01 52528.38 88888.00 2016-01-01 15:48:14.909 001 11795.51 173.00 52528.38 88888.00 2016-01-01 15:48:15.409 001 11795.49 172.99 52528.37 88888.00 2016-01-01 15:48:15.909 001 11795.50 172.94 52528.38 88888.00 2016-01-01 15:48:16.409 001 11795.50 172.97 52528.34 88888.00 2016-01-01 15:48:16.909 001 11795.54 172.97 52528.31 88888.00 2016-01-01 15:48:17.409 001 11795.50 172.93 52528.30 88888.00 2016-01-01 15:48:17.909 001 11795.50 172.88 52528.31 88888.00 2016-01-01 15:48:18.409 001 11795.50 172.85 52528.29 88888.00 2016-01-01 15:48:18.909 001 11795.52 172.84 52528.28 88888.00 2016-01-01 15:48:19.409 001 11795.54 172.84 52528.30 88888.00 2016-01-01 15:48:19.909 001 11795.59 172.82 52528.36 88888.00 2016-01-01 15:48:20.409 001 11795.61 172.80 52528.34 88888.00 2016-01-01 15:48:20.909 001 11795.62 172.75 52528.31 88888.00 2016-01-01 15:48:21.409 001 11795.62 172.77 52528.33 88888.00 2016-01-01 15:48:21.909 001 11795.59 172.80 52528.31 88888.00 2016-01-01 15:48:22.409 001 11795.62 172.77 52528.33 88888.00 2016-01-01 15:48:22.909 001 11795.63 172.74 52528.34 88888.00 2016-01-01 15:48:23.409 001 11795.62 172.74 52528.35 88888.00 2016-01-01 15:48:23.909 001 11795.67 172.74 52528.34 88888.00 2016-01-01 15:48:24.409 001 11795.67 172.75 52528.33 88888.00 2016-01-01 15:48:24.909 001 11795.64 172.74 52528.36 88888.00 2016-01-01 15:48:25.409 001 11795.63 172.72 52528.37 88888.00 2016-01-01 15:48:25.909 001 11795.63 172.71 52528.35 88888.00 2016-01-01 15:48:26.409 001 11795.63 172.70 52528.33 88888.00 2016-01-01 15:48:26.909 001 11795.64 172.66 52528.31 88888.00 2016-01-01 15:48:27.409 001 11795.62 172.65 52528.38 88888.00 2016-01-01 15:48:27.909 001 11795.64 172.68 52528.38 88888.00 2016-01-01 15:48:28.409 001 11795.64 172.68 52528.36 88888.00 2016-01-01 15:48:28.909 001 11795.64 172.64 52528.35 88888.00 2016-01-01 15:48:29.409 001 11795.63 172.65 52528.37 88888.00 2016-01-01 15:48:29.909 001 11795.61 172.63 52528.37 88888.00 2016-01-01 15:48:30.409 001 11795.62 172.65 52528.35 88888.00 2016-01-01 15:48:30.909 001 11795.61 172.65 52528.38 88888.00 2016-01-01 15:48:31.409 001 11795.59 172.59 52528.43 88888.00 2016-01-01 15:48:31.909 001 11795.59 172.59 52528.45 88888.00 2016-01-01 15:48:32.409 001 11795.60 172.60 52528.42 88888.00 2016-01-01 15:48:32.909 001 11795.61 172.52 52528.40 88888.00 2016-01-01 15:48:33.409 001 11795.63 172.51 52528.35 88888.00 2016-01-01 15:48:33.909 001 11795.65 172.50 52528.37 88888.00 2016-01-01 15:48:34.409 001 11795.62 172.51 52528.36 88888.00 2016-01-01 15:48:34.909 001 11795.59 172.51 52528.35 88888.00 2016-01-01 15:48:35.409 001 11795.54 172.50 52528.39 88888.00 2016-01-01 15:48:35.909 001 11795.53 172.52 52528.39 88888.00 2016-01-01 15:48:36.409 001 11795.51 172.52 52528.38 88888.00 2016-01-01 15:48:36.909 001 11795.49 172.48 52528.36 88888.00 2016-01-01 15:48:37.409 001 11795.52 172.45 52528.36 88888.00 2016-01-01 15:48:37.909 001 11795.55 172.44 52528.38 88888.00 2016-01-01 15:48:38.409 001 11795.53 172.41 52528.38 88888.00 2016-01-01 15:48:38.909 001 11795.53 172.48 52528.37 88888.00 2016-01-01 15:48:39.409 001 11795.55 172.46 52528.34 88888.00 2016-01-01 15:48:39.909 001 11795.51 172.44 52528.31 88888.00 2016-01-01 15:48:40.409 001 11795.44 172.41 52528.28 88888.00 2016-01-01 15:48:40.909 001 11795.47 172.39 52528.34 88888.00 2016-01-01 15:48:41.409 001 11795.50 172.39 52528.35 88888.00 2016-01-01 15:48:41.909 001 11795.46 172.36 52528.35 88888.00 2016-01-01 15:48:42.409 001 11795.43 172.35 52528.34 88888.00 2016-01-01 15:48:42.909 001 11795.44 172.34 52528.34 88888.00 2016-01-01 15:48:43.409 001 11795.49 172.39 52528.33 88888.00 2016-01-01 15:48:43.909 001 11795.46 172.40 52528.31 88888.00 2016-01-01 15:48:44.409 001 11795.47 172.37 52528.34 88888.00 2016-01-01 15:48:44.909 001 11795.51 172.37 52528.33 88888.00 2016-01-01 15:48:45.409 001 11795.49 172.36 52528.35 88888.00 2016-01-01 15:48:45.909 001 11795.47 172.36 52528.35 88888.00 2016-01-01 15:48:46.409 001 11795.50 172.39 52528.35 88888.00 2016-01-01 15:48:46.909 001 11795.54 172.36 52528.35 88888.00 2016-01-01 15:48:47.409 001 11795.54 172.37 52528.33 88888.00 2016-01-01 15:48:47.909 001 11795.52 172.39 52528.30 88888.00 2016-01-01 15:48:48.409 001 11795.53 172.37 52528.28 88888.00 2016-01-01 15:48:48.909 001 11795.46 172.33 52528.26 88888.00 2016-01-01 15:48:49.409 001 11795.47 172.33 52528.29 88888.00 2016-01-01 15:48:49.909 001 11795.51 172.30 52528.33 88888.00 2016-01-01 15:48:50.409 001 11795.54 172.35 52528.31 88888.00 2016-01-01 15:48:50.909 001 11795.58 172.39 52528.27 88888.00 2016-01-01 15:48:51.409 001 11795.58 172.39 52528.28 88888.00 2016-01-01 15:48:51.909 001 11795.56 172.40 52528.29 88888.00 2016-01-01 15:48:52.409 001 11795.55 172.42 52528.30 88888.00 2016-01-01 15:48:52.909 001 11795.60 172.41 52528.31 88888.00 2016-01-01 15:48:53.409 001 11795.61 172.39 52528.30 88888.00 2016-01-01 15:48:53.909 001 11795.58 172.40 52528.30 88888.00 2016-01-01 15:48:54.409 001 11795.58 172.41 52528.31 88888.00 2016-01-01 15:48:54.909 001 11795.60 172.41 52528.36 88888.00 2016-01-01 15:48:55.409 001 11795.63 172.43 52528.39 88888.00 2016-01-01 15:48:55.909 001 11795.65 172.41 52528.37 88888.00 2016-01-01 15:48:56.409 001 11795.67 172.43 52528.36 88888.00 2016-01-01 15:48:56.909 001 11795.69 172.42 52528.37 88888.00 2016-01-01 15:48:57.409 001 11795.67 172.45 52528.38 88888.00 2016-01-01 15:48:57.909 001 11795.70 172.50 52528.37 88888.00 2016-01-01 15:48:58.409 001 11795.74 172.49 52528.35 88888.00 2016-01-01 15:48:58.909 001 11795.80 172.49 52528.33 88888.00 2016-01-01 15:48:59.409 001 11795.78 172.51 52528.36 88888.00 2016-01-01 15:48:59.909 001 11795.79 172.49 52528.36 88888.00 2016-01-01 15:49:00.409 001 11795.78 172.48 52528.39 88888.00 2016-01-01 15:49:00.909 001 11795.80 172.48 52528.40 88888.00 2016-01-01 15:49:01.409 001 11795.80 172.46 52528.39 88888.00 2016-01-01 15:49:01.909 001 11795.76 172.44 52528.35 88888.00 2016-01-01 15:49:02.409 001 11795.74 172.42 52528.36 88888.00 2016-01-01 15:49:02.909 001 11795.74 172.44 52528.39 88888.00 2016-01-01 15:49:03.409 001 11795.71 172.44 52528.42 88888.00 2016-01-01 15:49:03.909 001 11795.71 172.42 52528.42 88888.00 2016-01-01 15:49:04.409 001 11795.70 172.41 52528.40 88888.00 2016-01-01 15:49:04.909 001 11795.69 172.42 52528.46 88888.00 2016-01-01 15:49:05.409 001 11795.71 172.45 52528.49 88888.00 2016-01-01 15:49:05.909 001 11795.74 172.45 52528.46 88888.00 2016-01-01 15:49:06.409 001 11795.73 172.45 52528.45 88888.00 2016-01-01 15:49:06.909 001 11795.70 172.50 52528.43 88888.00 2016-01-01 15:49:07.409 001 11795.68 172.48 52528.37 88888.00 2016-01-01 15:49:07.909 001 11795.67 172.43 52528.37 88888.00 2016-01-01 15:49:08.409 001 11795.67 172.40 52528.40 88888.00 2016-01-01 15:49:08.909 001 11795.67 172.40 52528.42 88888.00 2016-01-01 15:49:09.409 001 11795.67 172.43 52528.40 88888.00 2016-01-01 15:49:09.909 001 11795.67 172.42 52528.37 88888.00 2016-01-01 15:49:10.409 001 11795.67 172.43 52528.37 88888.00 2016-01-01 15:49:10.909 001 11795.64 172.43 52528.40 88888.00 2016-01-01 15:49:11.409 001 11795.67 172.39 52528.43 88888.00 2016-01-01 15:49:11.909 001 11795.68 172.41 52528.44 88888.00 2016-01-01 15:49:12.409 001 11795.67 172.45 52528.42 88888.00 2016-01-01 15:49:12.909 001 11795.63 172.42 52528.43 88888.00 2016-01-01 15:49:13.409 001 11795.59 172.40 52528.44 88888.00 2016-01-01 15:49:13.909 001 11795.55 172.42 52528.43 88888.00 2016-01-01 15:49:14.409 001 11795.61 172.43 52528.43 88888.00 2016-01-01 15:49:14.909 001 11795.60 172.44 52528.47 88888.00 2016-01-01 15:49:15.409 001 11795.59 172.42 52528.46 88888.00 2016-01-01 15:49:15.909 001 11795.58 172.40 52528.45 88888.00 2016-01-01 15:49:16.409 001 11795.59 172.39 52528.46 88888.00 2016-01-01 15:49:16.909 001 11795.63 172.41 52528.45 88888.00 2016-01-01 15:49:17.409 001 11795.63 172.41 52528.42 88888.00 2016-01-01 15:49:17.909 001 11795.59 172.39 52528.38 88888.00 2016-01-01 15:49:18.409 001 11795.56 172.39 52528.39 88888.00 2016-01-01 15:49:18.909 001 11795.55 172.45 52528.39 88888.00 2016-01-01 15:49:19.409 001 11795.58 172.45 52528.43 88888.00 2016-01-01 15:49:19.909 001 11795.60 172.41 52528.44 88888.00 2016-01-01 15:49:20.409 001 11795.60 172.41 52528.46 88888.00 2016-01-01 15:49:20.909 001 11795.56 172.43 52528.44 88888.00 2016-01-01 15:49:21.409 001 11795.54 172.42 52528.42 88888.00 2016-01-01 15:49:21.909 001 11795.54 172.44 52528.45 88888.00 2016-01-01 15:49:22.409 001 11795.52 172.45 52528.45 88888.00 2016-01-01 15:49:22.909 001 11795.52 172.41 52528.44 88888.00 2016-01-01 15:49:23.409 001 11795.55 172.42 52528.42 88888.00 2016-01-01 15:49:23.909 001 11795.58 172.42 52528.43 88888.00 2016-01-01 15:49:24.409 001 11795.55 172.40 52528.44 88888.00 2016-01-01 15:49:24.909 001 11795.56 172.40 52528.45 88888.00 2016-01-01 15:49:25.409 001 11795.55 172.42 52528.45 88888.00 2016-01-01 15:49:25.909 001 11795.51 172.44 52528.45 88888.00 2016-01-01 15:49:26.409 001 11795.47 172.44 52528.47 88888.00 2016-01-01 15:49:26.909 001 11795.54 172.48 52528.48 88888.00 2016-01-01 15:49:27.409 001 11795.55 172.49 52528.45 88888.00 2016-01-01 15:49:27.909 001 11795.54 172.43 52528.43 88888.00 2016-01-01 15:49:28.409 001 11795.52 172.40 52528.42 88888.00 2016-01-01 15:49:28.909 001 11795.54 172.43 52528.43 88888.00 2016-01-01 15:49:29.409 001 11795.58 172.46 52528.42 88888.00 2016-01-01 15:49:29.909 001 11795.56 172.50 52528.42 88888.00 2016-01-01 15:49:30.409 001 11795.56 172.49 52528.44 88888.00 2016-01-01 15:49:30.909 001 11795.54 172.48 52528.47 88888.00 2016-01-01 15:49:31.409 001 11795.51 172.50 52528.44 88888.00 2016-01-01 15:49:31.909 001 11795.54 172.49 52528.42 88888.00 2016-01-01 15:49:32.409 001 11795.58 172.46 52528.46 88888.00 2016-01-01 15:49:32.909 001 11795.55 172.46 52528.46 88888.00 2016-01-01 15:49:33.409 001 11795.55 172.49 52528.48 88888.00 2016-01-01 15:49:33.909 001 11795.50 172.49 52528.51 88888.00 2016-01-01 15:49:34.409 001 11795.54 172.52 52528.47 88888.00 2016-01-01 15:49:34.909 001 11795.58 172.51 52528.47 88888.00 2016-01-01 15:49:35.409 001 11795.60 172.46 52528.47 88888.00 2016-01-01 15:49:35.909 001 11795.59 172.46 52528.46 88888.00 2016-01-01 15:49:36.409 001 11795.58 172.46 52528.46 88888.00 2016-01-01 15:49:36.909 001 11795.58 172.45 52528.48 88888.00 2016-01-01 15:49:37.409 001 11795.58 172.44 52528.48 88888.00 2016-01-01 15:49:37.909 001 11795.58 172.44 52528.48 88888.00 2016-01-01 15:49:38.409 001 11795.54 172.48 52528.47 88888.00 2016-01-01 15:49:38.909 001 11795.53 172.48 52528.43 88888.00 2016-01-01 15:49:39.409 001 11795.51 172.46 52528.44 88888.00 2016-01-01 15:49:39.909 001 11795.53 172.50 52528.45 88888.00 2016-01-01 15:49:40.409 001 11795.55 172.48 52528.46 88888.00 2016-01-01 15:49:40.909 001 11795.53 172.44 52528.49 88888.00 2016-01-01 15:49:41.409 001 11795.53 172.48 52528.47 88888.00 2016-01-01 15:49:41.909 001 11795.52 172.50 52528.48 88888.00 2016-01-01 15:49:42.409 001 11795.50 172.45 52528.46 88888.00 2016-01-01 15:49:42.909 001 11795.49 172.45 52528.46 88888.00 2016-01-01 15:49:43.409 001 11795.50 172.43 52528.49 88888.00 2016-01-01 15:49:43.909 001 11795.47 172.42 52528.47 88888.00 2016-01-01 15:49:44.409 001 11795.44 172.45 52528.46 88888.00 2016-01-01 15:49:44.909 001 11795.46 172.46 52528.47 88888.00 2016-01-01 15:49:45.409 001 11795.50 172.50 52528.46 88888.00 2016-01-01 15:49:45.909 001 11795.52 172.50 52528.46 88888.00 2016-01-01 15:49:46.409 001 11795.47 172.49 52528.48 88888.00 2016-01-01 15:49:46.909 001 11795.45 172.48 52528.46 88888.00 2016-01-01 15:49:47.410 001 11795.47 172.46 52528.47 88888.00 2016-01-01 15:49:47.910 001 11795.50 172.44 52528.49 88888.00 2016-01-01 15:49:48.410 001 11795.49 172.44 52528.47 88888.00 2016-01-01 15:49:48.910 001 11795.47 172.43 52528.46 88888.00 2016-01-01 15:49:49.410 001 11795.50 172.44 52528.44 88888.00 2016-01-01 15:49:49.910 001 11795.50 172.43 52528.47 88888.00 2016-01-01 15:49:50.410 001 11795.49 172.45 52528.47 88888.00 2016-01-01 15:49:50.910 001 11795.50 172.44 52528.47 88888.00 2016-01-01 15:49:51.410 001 11795.49 172.44 52528.51 88888.00 2016-01-01 15:49:51.910 001 11795.49 172.45 52528.47 88888.00 2016-01-01 15:49:52.410 001 11795.45 172.43 52528.45 88888.00 2016-01-01 15:49:52.910 001 11795.44 172.43 52528.48 88888.00 2016-01-01 15:49:53.410 001 11795.44 172.44 52528.44 88888.00 2016-01-01 15:49:53.910 001 11795.45 172.44 52528.46 88888.00 2016-01-01 15:49:54.410 001 11795.47 172.43 52528.43 88888.00 2016-01-01 15:49:54.910 001 11795.46 172.41 52528.40 88888.00 2016-01-01 15:49:55.410 001 11795.44 172.40 52528.43 88888.00 2016-01-01 15:49:55.910 001 11795.44 172.39 52528.44 88888.00 2016-01-01 15:49:56.410 001 11795.46 172.36 52528.44 88888.00 2016-01-01 15:49:56.910 001 11795.43 172.35 52528.46 88888.00 2016-01-01 15:49:57.410 001 11795.38 172.36 52528.46 88888.00 2016-01-01 15:49:57.910 001 11795.38 172.39 52528.44 88888.00 2016-01-01 15:49:58.410 001 11795.40 172.39 52528.44 88888.00 2016-01-01 15:49:58.910 001 11795.38 172.36 52528.44 88888.00 2016-01-01 15:49:59.410 001 11795.37 172.36 52528.39 88888.00 2016-01-01 15:49:59.910 001 11795.40 172.37 52528.37 88888.00 2016-01-01 15:50:00.410 001 11795.40 172.36 52528.39 88888.00 2016-01-01 15:50:00.910 001 11795.40 172.34 52528.40 88888.00 2016-01-01 15:50:01.410 001 11795.41 172.32 52528.40 88888.00 2016-01-01 15:50:01.910 001 11795.45 172.34 52528.44 88888.00 2016-01-01 15:50:02.410 001 11795.43 172.32 52528.44 88888.00 2016-01-01 15:50:02.910 001 11795.42 172.29 52528.38 88888.00 2016-01-01 15:50:03.410 001 11795.44 172.25 52528.36 88888.00 2016-01-01 15:50:03.910 001 11795.45 172.25 52528.37 88888.00 2016-01-01 15:50:04.410 001 11795.49 172.22 52528.39 88888.00 2016-01-01 15:50:04.910 001 11795.47 172.24 52528.43 88888.00 2016-01-01 15:50:05.410 001 11795.51 172.25 52528.39 88888.00 2016-01-01 15:50:05.910 001 11795.50 172.23 52528.40 88888.00 2016-01-01 15:50:06.410 001 11795.50 172.26 52528.45 88888.00 2016-01-01 15:50:06.910 001 11795.53 172.30 52528.44 88888.00 2016-01-01 15:50:07.410 001 11795.56 172.25 52528.44 88888.00 2016-01-01 15:50:07.910 001 11795.58 172.19 52528.44 88888.00 2016-01-01 15:50:08.410 001 11795.56 172.19 52528.39 88888.00 2016-01-01 15:50:08.910 001 11795.58 172.24 52528.37 88888.00 2016-01-01 15:50:09.410 001 11795.56 172.24 52528.43 88888.00 2016-01-01 15:50:09.910 001 11795.55 172.24 52528.44 88888.00 2016-01-01 15:50:10.410 001 11795.58 172.26 52528.45 88888.00 2016-01-01 15:50:10.910 001 11795.56 172.25 52528.44 88888.00 2016-01-01 15:50:11.410 001 11795.56 172.20 52528.45 88888.00 2016-01-01 15:50:11.910 001 11795.58 172.20 52528.46 88888.00 2016-01-01 15:50:12.410 001 11795.58 172.22 52528.43 88888.00 2016-01-01 15:50:12.910 001 11795.61 172.27 52528.39 88888.00 2016-01-01 15:50:13.410 001 11795.61 172.24 52528.40 88888.00 2016-01-01 15:50:13.910 001 11795.61 172.22 52528.40 88888.00 2016-01-01 15:50:14.410 001 11795.58 172.23 52528.36 88888.00 2016-01-01 15:50:14.910 001 11795.56 172.22 52528.35 88888.00 2016-01-01 15:50:15.410 001 11795.55 172.19 52528.38 88888.00 2016-01-01 15:50:15.910 001 11795.54 172.19 52528.42 88888.00 2016-01-01 15:50:16.410 001 11795.54 172.19 52528.43 88888.00 2016-01-01 15:50:16.910 001 11795.52 172.19 52528.48 88888.00 2016-01-01 15:50:17.410 001 11795.51 172.20 52528.48 88888.00 2016-01-01 15:50:17.910 001 11795.51 172.19 52528.48 88888.00 2016-01-01 15:50:18.410 001 11795.58 172.17 52528.45 88888.00 2016-01-01 15:50:18.910 001 11795.59 172.19 52528.45 88888.00 2016-01-01 15:50:19.410 001 11795.54 172.17 52528.45 88888.00 2016-01-01 15:50:19.910 001 11795.52 172.12 52528.45 88888.00 2016-01-01 15:50:20.410 001 11795.54 172.07 52528.45 88888.00 2016-01-01 15:50:20.910 001 11795.56 172.00 52528.45 88888.00 2016-01-01 15:50:21.410 001 11795.52 171.97 52528.46 88888.00 2016-01-01 15:50:21.910 001 11795.49 172.00 52528.42 88888.00 2016-01-01 15:50:22.410 001 11795.46 172.02 52528.44 88888.00 2016-01-01 15:50:22.910 001 11795.46 172.00 52528.54 88888.00 2016-01-01 15:50:23.410 001 11795.46 172.02 52528.51 88888.00 2016-01-01 15:50:23.910 001 11795.49 172.04 52528.47 88888.00 2016-01-01 15:50:24.410 001 11795.52 172.03 52528.52 88888.00 2016-01-01 15:50:24.910 001 11795.50 172.02 52528.51 88888.00 2016-01-01 15:50:25.410 001 11795.50 172.01 52528.52 88888.00 2016-01-01 15:50:25.910 001 11795.47 172.00 52528.48 88888.00 2016-01-01 15:50:26.410 001 11795.46 172.00 52528.46 88888.00 2016-01-01 15:50:26.910 001 11795.47 172.02 52528.46 88888.00 2016-01-01 15:50:27.410 001 11795.50 171.98 52528.43 88888.00 2016-01-01 15:50:27.910 001 11795.45 171.98 52528.42 88888.00 2016-01-01 15:50:28.410 001 11795.38 172.00 52528.44 88888.00 2016-01-01 15:50:28.910 001 11795.36 172.00 52528.45 88888.00 2016-01-01 15:50:29.410 001 11795.35 172.02 52528.47 88888.00 2016-01-01 15:50:29.910 001 11795.37 171.98 52528.48 88888.00 2016-01-01 15:50:30.410 001 11795.40 172.00 52528.48 88888.00 2016-01-01 15:50:30.910 001 11795.43 171.98 52528.49 88888.00 2016-01-01 15:50:31.410 001 11795.43 171.97 52528.48 88888.00 2016-01-01 15:50:31.910 001 11795.40 171.97 52528.51 88888.00 2016-01-01 15:50:32.410 001 11795.35 171.94 52528.54 88888.00 2016-01-01 15:50:32.910 001 11795.32 172.01 52528.56 88888.00 2016-01-01 15:50:33.410 001 11795.28 172.07 52528.56 88888.00 2016-01-01 15:50:33.910 001 11795.28 172.11 52528.56 88888.00 2016-01-01 15:50:34.410 001 11795.26 172.10 52528.56 88888.00 2016-01-01 15:50:34.910 001 11795.28 172.10 52528.55 88888.00 2016-01-01 15:50:35.410 001 11795.33 172.10 52528.57 88888.00 2016-01-01 15:50:35.910 001 11795.33 172.15 52528.55 88888.00 2016-01-01 15:50:36.410 001 11795.34 172.13 52528.52 88888.00 2016-01-01 15:50:36.910 001 11795.33 172.12 52528.47 88888.00 2016-01-01 15:50:37.410 001 11795.30 172.16 52528.46 88888.00 2016-01-01 15:50:37.910 001 11795.30 172.20 52528.46 88888.00 2016-01-01 15:50:38.410 001 11795.32 172.20 52528.46 88888.00 2016-01-01 15:50:38.910 001 11795.32 172.19 52528.51 88888.00 2016-01-01 15:50:39.410 001 11795.32 172.20 52528.53 88888.00 2016-01-01 15:50:39.910 001 11795.28 172.20 52528.57 88888.00 2016-01-01 15:50:40.410 001 11795.33 172.19 52528.56 88888.00 2016-01-01 15:50:40.910 001 11795.36 172.19 52528.54 88888.00 2016-01-01 15:50:41.410 001 11795.36 172.19 52528.54 88888.00 2016-01-01 15:50:41.910 001 11795.34 172.21 52528.55 88888.00 2016-01-01 15:50:42.410 001 11795.32 172.24 52528.55 88888.00 2016-01-01 15:50:42.910 001 11795.35 172.22 52528.53 88888.00 2016-01-01 15:50:43.410 001 11795.32 172.23 52528.56 88888.00 2016-01-01 15:50:43.910 001 11795.30 172.25 52528.56 88888.00 2016-01-01 15:50:44.410 001 11795.27 172.25 52528.49 88888.00 2016-01-01 15:50:44.910 001 11795.28 172.27 52528.45 88888.00 2016-01-01 15:50:45.410 001 11795.26 172.33 52528.47 88888.00 2016-01-01 15:50:45.910 001 11795.26 172.37 52528.52 88888.00 2016-01-01 15:50:46.410 001 11795.27 172.42 52528.55 88888.00 2016-01-01 15:50:46.910 001 11795.25 172.42 52528.54 88888.00 2016-01-01 15:50:47.410 001 11795.32 172.42 52528.53 88888.00 2016-01-01 15:50:47.910 001 11795.30 172.44 52528.53 88888.00 2016-01-01 15:50:48.410 001 11795.27 172.45 52528.55 88888.00 2016-01-01 15:50:48.910 001 11795.21 172.42 52528.57 88888.00 2016-01-01 15:50:49.410 001 11795.20 172.43 52528.53 88888.00 2016-01-01 15:50:49.910 001 11795.23 172.45 52528.56 88888.00 2016-01-01 15:50:50.410 001 11795.19 172.51 52528.60 88888.00 2016-01-01 15:50:50.910 001 11795.18 172.53 52528.56 88888.00 2016-01-01 15:50:51.410 001 11795.17 172.53 52528.53 88888.00 2016-01-01 15:50:51.910 001 11795.16 172.51 52528.48 88888.00 2016-01-01 15:50:52.410 001 11795.21 172.50 52528.47 88888.00 2016-01-01 15:50:52.910 001 11795.24 172.50 52528.47 88888.00 2016-01-01 15:50:53.410 001 11795.19 172.52 52528.51 88888.00 2016-01-01 15:50:53.910 001 11795.17 172.52 52528.48 88888.00 2016-01-01 15:50:54.410 001 11795.10 172.52 52528.52 88888.00 2016-01-01 15:50:54.910 001 11795.10 172.52 52528.54 88888.00 2016-01-01 15:50:55.410 001 11795.07 172.52 52528.54 88888.00 2016-01-01 15:50:55.910 001 11795.02 172.53 52528.56 88888.00 2016-01-01 15:50:56.410 001 11795.02 172.54 52528.55 88888.00 2016-01-01 15:50:56.910 001 11795.01 172.52 52528.55 88888.00 2016-01-01 15:50:57.410 001 11794.99 172.51 52528.49 88888.00 2016-01-01 15:50:57.910 001 11795.07 172.46 52528.52 88888.00 2016-01-01 15:50:58.410 001 11795.10 172.49 52528.53 88888.00 2016-01-01 15:50:58.910 001 11795.03 172.52 52528.55 88888.00 2016-01-01 15:50:59.410 001 11795.02 172.51 52528.49 88888.00 2016-01-01 15:50:59.910 001 11795.02 172.50 52528.48 88888.00 2016-01-01 15:51:00.410 001 11795.03 172.51 52528.49 88888.00 2016-01-01 15:51:00.910 001 11795.05 172.49 52528.48 88888.00 2016-01-01 15:51:01.410 001 11795.02 172.48 52528.46 88888.00 2016-01-01 15:51:01.910 001 11794.99 172.45 52528.48 88888.00 2016-01-01 15:51:02.410 001 11794.98 172.45 52528.48 88888.00 2016-01-01 15:51:02.910 001 11795.00 172.46 52528.45 88888.00 2016-01-01 15:51:03.410 001 11795.03 172.45 52528.42 88888.00 2016-01-01 15:51:03.910 001 11795.02 172.45 52528.42 88888.00 2016-01-01 15:51:04.410 001 11795.00 172.46 52528.46 88888.00 2016-01-01 15:51:04.910 001 11794.99 172.48 52528.46 88888.00 2016-01-01 15:51:05.410 001 11795.00 172.49 52528.49 88888.00 2016-01-01 15:51:05.910 001 11794.99 172.49 52528.49 88888.00 2016-01-01 15:51:06.410 001 11795.01 172.46 52528.52 88888.00 2016-01-01 15:51:06.910 001 11795.05 172.51 52528.54 88888.00 2016-01-01 15:51:07.410 001 11795.08 172.51 52528.52 88888.00 2016-01-01 15:51:07.910 001 11795.11 172.46 52528.46 88888.00 2016-01-01 15:51:08.410 001 11795.15 172.48 52528.46 88888.00 2016-01-01 15:51:08.910 001 11795.14 172.49 52528.47 88888.00 2016-01-01 15:51:09.410 001 11795.15 172.46 52528.44 88888.00 2016-01-01 15:51:09.910 001 11795.15 172.46 52528.45 88888.00 2016-01-01 15:51:10.410 001 11795.11 172.49 52528.47 88888.00 2016-01-01 15:51:10.910 001 11795.11 172.46 52528.46 88888.00 2016-01-01 15:51:11.410 001 11795.12 172.45 52528.46 88888.00 2016-01-01 15:51:11.910 001 11795.14 172.50 52528.47 88888.00 2016-01-01 15:51:12.410 001 11795.12 172.48 52528.46 88888.00 2016-01-01 15:51:12.910 001 11795.12 172.48 52528.47 88888.00 2016-01-01 15:51:13.410 001 11795.11 172.51 52528.48 88888.00 2016-01-01 15:51:13.910 001 11795.11 172.54 52528.52 88888.00 2016-01-01 15:51:14.410 001 11795.14 172.53 52528.51 88888.00 2016-01-01 15:51:14.910 001 11795.15 172.54 52528.49 88888.00 2016-01-01 15:51:15.410 001 11795.19 172.55 52528.51 88888.00 2016-01-01 15:51:15.910 001 11795.21 172.56 52528.48 88888.00 2016-01-01 15:51:16.410 001 11795.21 172.55 52528.48 88888.00 2016-01-01 15:51:16.910 001 11795.21 172.52 52528.49 88888.00 2016-01-01 15:51:17.410 001 11795.20 172.55 52528.51 88888.00 2016-01-01 15:51:17.910 001 11795.16 172.58 52528.48 88888.00 2016-01-01 15:51:18.410 001 11795.16 172.55 52528.44 88888.00 2016-01-01 15:51:18.910 001 11795.19 172.58 52528.44 88888.00 2016-01-01 15:51:19.410 001 11795.19 172.55 52528.48 88888.00 2016-01-01 15:51:19.910 001 11795.21 172.55 52528.49 88888.00 2016-01-01 15:51:20.410 001 11795.25 172.54 52528.48 88888.00 2016-01-01 15:51:20.910 001 11795.27 172.52 52528.47 88888.00 2016-01-01 15:51:21.410 001 11795.27 172.49 52528.47 88888.00 2016-01-01 15:51:21.910 001 11795.28 172.52 52528.45 88888.00 2016-01-01 15:51:22.410 001 11795.28 172.56 52528.48 88888.00 2016-01-01 15:51:22.910 001 11795.26 172.56 52528.48 88888.00 2016-01-01 15:51:23.410 001 11795.25 172.56 52528.47 88888.00 2016-01-01 15:51:23.910 001 11795.27 172.58 52528.48 88888.00 2016-01-01 15:51:24.410 001 11795.27 172.59 52528.49 88888.00 2016-01-01 15:51:24.910 001 11795.27 172.56 52528.44 88888.00 2016-01-01 15:51:25.410 001 11795.27 172.54 52528.46 88888.00 2016-01-01 15:51:25.910 001 11795.25 172.54 52528.51 88888.00 2016-01-01 15:51:26.410 001 11795.23 172.54 52528.53 88888.00 2016-01-01 15:51:26.910 001 11795.20 172.59 52528.53 88888.00 2016-01-01 15:51:27.410 001 11795.26 172.60 52528.53 88888.00 2016-01-01 15:51:27.910 001 11795.26 172.60 52528.49 88888.00 2016-01-01 15:51:28.410 001 11795.25 172.59 52528.47 88888.00 2016-01-01 15:51:28.910 001 11795.32 172.59 52528.48 88888.00 2016-01-01 15:51:29.410 001 11795.33 172.62 52528.52 88888.00 2016-01-01 15:51:29.910 001 11795.35 172.65 52528.54 88888.00 2016-01-01 15:51:30.410 001 11795.34 172.66 52528.53 88888.00 2016-01-01 15:51:30.910 001 11795.29 172.68 52528.49 88888.00 2016-01-01 15:51:31.410 001 11795.25 172.66 52528.48 88888.00 2016-01-01 15:51:31.910 001 11795.24 172.63 52528.47 88888.00 2016-01-01 15:51:32.410 001 11795.26 172.64 52528.47 88888.00 2016-01-01 15:51:32.910 001 11795.25 172.65 52528.44 88888.00 2016-01-01 15:51:33.410 001 11795.27 172.63 52528.40 88888.00 2016-01-01 15:51:33.910 001 11795.28 172.64 52528.44 88888.00 2016-01-01 15:51:34.410 001 11795.23 172.64 52528.47 88888.00 2016-01-01 15:51:34.910 001 11795.23 172.62 52528.46 88888.00 2016-01-01 15:51:35.410 001 11795.28 172.61 52528.44 88888.00 2016-01-01 15:51:35.910 001 11795.29 172.60 52528.42 88888.00 2016-01-01 15:51:36.410 001 11795.28 172.58 52528.39 88888.00 2016-01-01 15:51:36.910 001 11795.28 172.58 52528.36 88888.00 2016-01-01 15:51:37.410 001 11795.26 172.59 52528.38 88888.00 2016-01-01 15:51:37.910 001 11795.26 172.55 52528.36 88888.00 2016-01-01 15:51:38.410 001 11795.23 172.55 52528.37 88888.00 2016-01-01 15:51:38.910 001 11795.21 172.60 52528.36 88888.00 2016-01-01 15:51:39.410 001 11795.18 172.60 52528.38 88888.00 2016-01-01 15:51:39.910 001 11795.18 172.58 52528.40 88888.00 2016-01-01 15:51:40.410 001 11795.17 172.59 52528.38 88888.00 2016-01-01 15:51:40.910 001 11795.12 172.59 52528.38 88888.00 2016-01-01 15:51:41.410 001 11795.16 172.61 52528.38 88888.00 2016-01-01 15:51:41.910 001 11795.19 172.59 52528.39 88888.00 2016-01-01 15:51:42.410 001 11795.12 172.55 52528.37 88888.00 2016-01-01 15:51:42.910 001 11795.12 172.55 52528.34 88888.00 2016-01-01 15:51:43.410 001 11795.17 172.56 52528.36 88888.00 2016-01-01 15:51:43.910 001 11795.18 172.58 52528.37 88888.00 2016-01-01 15:51:44.410 001 11795.17 172.58 52528.37 88888.00 2016-01-01 15:51:44.910 001 11795.15 172.62 52528.37 88888.00 2016-01-01 15:51:45.410 001 11795.14 172.64 52528.40 88888.00 2016-01-01 15:51:45.910 001 11795.14 172.62 52528.40 88888.00 2016-01-01 15:51:46.410 001 11795.12 172.54 52528.39 88888.00 2016-01-01 15:51:46.910 001 11795.12 172.56 52528.42 88888.00 2016-01-01 15:51:47.410 001 11795.14 172.58 52528.43 88888.00 2016-01-01 15:51:47.910 001 11795.15 172.63 52528.42 88888.00 2016-01-01 15:51:48.410 001 11795.17 172.65 52528.42 88888.00 2016-01-01 15:51:48.910 001 11795.17 172.64 52528.37 88888.00 2016-01-01 15:51:49.410 001 11795.20 172.62 52528.39 88888.00 2016-01-01 15:51:49.910 001 11795.20 172.63 52528.38 88888.00 2016-01-01 15:51:50.410 001 11795.19 172.65 52528.34 88888.00 2016-01-01 15:51:50.910 001 11795.19 172.65 52528.37 88888.00 2016-01-01 15:51:51.410 001 11795.20 172.66 52528.40 88888.00 2016-01-01 15:51:51.910 001 11795.19 172.60 52528.40 88888.00 2016-01-01 15:51:52.410 001 11795.14 172.65 52528.45 88888.00 2016-01-01 15:51:52.910 001 11795.19 172.63 52528.47 88888.00 2016-01-01 15:51:53.410 001 11795.21 172.66 52528.44 88888.00 2016-01-01 15:51:53.910 001 11795.21 172.69 52528.43 88888.00 2016-01-01 15:51:54.410 001 11795.19 172.66 52528.44 88888.00 2016-01-01 15:51:54.910 001 11795.21 172.68 52528.45 88888.00 2016-01-01 15:51:55.410 001 11795.21 172.66 52528.44 88888.00 2016-01-01 15:51:55.910 001 11795.24 172.69 52528.42 88888.00 2016-01-01 15:51:56.410 001 11795.27 172.70 52528.43 88888.00 2016-01-01 15:51:56.910 001 11795.30 172.71 52528.42 88888.00 2016-01-01 15:51:57.410 001 11795.30 172.73 52528.43 88888.00 2016-01-01 15:51:57.910 001 11795.28 172.71 52528.44 88888.00 2016-01-01 15:51:58.410 001 11795.27 172.69 52528.42 88888.00 2016-01-01 15:51:58.910 001 11795.30 172.70 52528.42 88888.00 2016-01-01 15:51:59.410 001 11795.32 172.72 52528.40 88888.00 2016-01-01 15:51:59.910 001 11795.32 172.72 52528.39 88888.00 2016-01-01 15:52:00.410 001 11795.30 172.73 52528.35 88888.00 2016-01-01 15:52:00.910 001 11795.36 172.75 52528.35 88888.00 2016-01-01 15:52:01.410 001 11795.37 172.73 52528.34 88888.00 2016-01-01 15:52:01.910 001 11795.30 172.69 52528.36 88888.00 2016-01-01 15:52:02.410 001 11795.32 172.69 52528.35 88888.00 2016-01-01 15:52:02.910 001 11795.30 172.69 52528.36 88888.00 2016-01-01 15:52:03.410 001 11795.30 172.73 52528.39 88888.00 2016-01-01 15:52:03.910 001 11795.33 172.77 52528.39 88888.00 2016-01-01 15:52:04.410 001 11795.27 172.79 52528.37 88888.00 2016-01-01 15:52:04.910 001 11795.26 172.78 52528.37 88888.00 2016-01-01 15:52:05.410 001 11795.25 172.72 52528.38 88888.00 2016-01-01 15:52:05.910 001 11795.25 172.70 52528.39 88888.00 2016-01-01 15:52:06.410 001 11795.23 172.68 52528.37 88888.00 2016-01-01 15:52:06.910 001 11795.21 172.69 52528.37 88888.00 2016-01-01 15:52:07.410 001 11795.21 172.72 52528.37 88888.00 2016-01-01 15:52:07.910 001 11795.18 172.71 52528.38 88888.00 2016-01-01 15:52:08.410 001 11795.17 172.71 52528.38 88888.00 2016-01-01 15:52:08.910 001 11795.17 172.74 52528.42 88888.00 2016-01-01 15:52:09.410 001 11795.17 172.73 52528.39 88888.00 2016-01-01 15:52:09.910 001 11795.14 172.71 52528.38 88888.00 2016-01-01 15:52:10.410 001 11795.14 172.70 52528.38 88888.00 2016-01-01 15:52:10.910 001 11795.12 172.69 52528.42 88888.00 2016-01-01 15:52:11.410 001 11795.11 172.66 52528.43 88888.00 2016-01-01 15:52:11.910 001 11795.10 172.70 52528.42 88888.00 2016-01-01 15:52:12.410 001 11795.06 172.71 52528.36 88888.00 2016-01-01 15:52:12.910 001 11795.07 172.71 52528.42 88888.00 2016-01-01 15:52:13.410 001 11795.03 172.70 52528.43 88888.00 2016-01-01 15:52:13.910 001 11795.01 172.70 52528.42 88888.00 2016-01-01 15:52:14.410 001 11794.98 172.73 52528.42 88888.00 2016-01-01 15:52:14.910 001 11794.98 172.73 52528.42 88888.00 2016-01-01 15:52:15.410 001 11794.98 172.73 52528.43 88888.00 2016-01-01 15:52:15.910 001 11794.97 172.75 52528.43 88888.00 2016-01-01 15:52:16.410 001 11794.95 172.72 52528.43 88888.00 2016-01-01 15:52:16.910 001 11794.99 172.70 52528.46 88888.00 2016-01-01 15:52:17.410 001 11794.94 172.65 52528.42 88888.00 2016-01-01 15:52:17.910 001 11794.92 172.64 52528.43 88888.00 2016-01-01 15:52:18.410 001 11794.92 172.68 52528.46 88888.00 2016-01-01 15:52:18.910 001 11794.92 172.66 52528.43 88888.00 2016-01-01 15:52:19.410 001 11794.91 172.65 52528.43 88888.00 2016-01-01 15:52:19.910 001 11794.90 172.64 52528.46 88888.00 2016-01-01 15:52:20.410 001 11794.90 172.63 52528.45 88888.00 2016-01-01 15:52:20.910 001 11794.90 172.59 52528.47 88888.00 2016-01-01 15:52:21.410 001 11794.86 172.60 52528.52 88888.00 2016-01-01 15:52:21.910 001 11794.92 172.60 52528.49 88888.00 2016-01-01 15:52:22.410 001 11794.97 172.60 52528.48 88888.00 2016-01-01 15:52:22.910 001 11794.98 172.59 52528.43 88888.00 2016-01-01 15:52:23.410 001 11794.93 172.60 52528.40 88888.00 2016-01-01 15:52:23.910 001 11794.92 172.62 52528.44 88888.00 2016-01-01 15:52:24.410 001 11794.94 172.63 52528.43 88888.00 2016-01-01 15:52:24.910 001 11794.94 172.68 52528.44 88888.00 2016-01-01 15:52:25.410 001 11794.98 172.65 52528.44 88888.00 2016-01-01 15:52:25.910 001 11795.02 172.64 52528.40 88888.00 2016-01-01 15:52:26.410 001 11795.03 172.65 52528.42 88888.00 2016-01-01 15:52:26.910 001 11795.00 172.66 52528.40 88888.00 2016-01-01 15:52:27.410 001 11795.00 172.68 52528.37 88888.00 2016-01-01 15:52:27.910 001 11795.00 172.65 52528.36 88888.00 2016-01-01 15:52:28.410 001 11795.02 172.63 52528.36 88888.00 2016-01-01 15:52:28.910 001 11795.02 172.62 52528.35 88888.00 2016-01-01 15:52:29.410 001 11795.00 172.62 52528.37 88888.00 2016-01-01 15:52:29.910 001 11795.00 172.62 52528.40 88888.00 2016-01-01 15:52:30.410 001 11795.00 172.60 52528.37 88888.00 2016-01-01 15:52:30.910 001 11795.01 172.62 52528.35 88888.00 2016-01-01 15:52:31.410 001 11795.05 172.66 52528.35 88888.00 2016-01-01 15:52:31.910 001 11795.06 172.66 52528.35 88888.00 2016-01-01 15:52:32.410 001 11795.03 172.68 52528.35 88888.00 2016-01-01 15:52:32.910 001 11795.02 172.68 52528.35 88888.00 2016-01-01 15:52:33.410 001 11795.01 172.65 52528.38 88888.00 2016-01-01 15:52:33.910 001 11795.05 172.66 52528.39 88888.00 2016-01-01 15:52:34.410 001 11795.03 172.69 52528.38 88888.00 2016-01-01 15:52:34.910 001 11795.05 172.68 52528.38 88888.00 2016-01-01 15:52:35.410 001 11795.03 172.69 52528.34 88888.00 2016-01-01 15:52:35.910 001 11795.02 172.68 52528.35 88888.00 2016-01-01 15:52:36.410 001 11795.01 172.65 52528.34 88888.00 2016-01-01 15:52:36.910 001 11795.02 172.66 52528.30 88888.00 2016-01-01 15:52:37.410 001 11795.00 172.69 52528.28 88888.00 2016-01-01 15:52:37.910 001 11795.00 172.70 52528.31 88888.00 2016-01-01 15:52:38.410 001 11795.03 172.68 52528.36 88888.00 2016-01-01 15:52:38.910 001 11795.06 172.70 52528.38 88888.00 2016-01-01 15:52:39.410 001 11795.01 172.66 52528.38 88888.00 2016-01-01 15:52:39.910 001 11795.02 172.65 52528.38 88888.00 2016-01-01 15:52:40.410 001 11795.06 172.64 52528.37 88888.00 2016-01-01 15:52:40.910 001 11795.03 172.68 52528.38 88888.00 2016-01-01 15:52:41.410 001 11795.01 172.68 52528.42 88888.00 2016-01-01 15:52:41.910 001 11794.99 172.65 52528.39 88888.00 2016-01-01 15:52:42.411 001 11795.03 172.69 52528.38 88888.00 2016-01-01 15:52:42.911 001 11795.06 172.68 52528.38 88888.00 2016-01-01 15:52:43.411 001 11795.06 172.66 52528.31 88888.00 2016-01-01 15:52:43.911 001 11795.07 172.66 52528.28 88888.00 2016-01-01 15:52:44.411 001 11795.07 172.65 52528.29 88888.00 2016-01-01 15:52:44.911 001 11795.07 172.68 52528.34 88888.00 2016-01-01 15:52:45.411 001 11795.06 172.70 52528.33 88888.00 2016-01-01 15:52:45.911 001 11795.03 172.63 52528.31 88888.00 2016-01-01 15:52:46.411 001 11795.01 172.59 52528.35 88888.00 2016-01-01 15:52:46.911 001 11795.01 172.58 52528.37 88888.00 2016-01-01 15:52:47.411 001 11795.03 172.61 52528.39 88888.00 2016-01-01 15:52:47.911 001 11795.01 172.56 52528.35 88888.00 2016-01-01 15:52:48.411 001 11795.05 172.58 52528.33 88888.00 2016-01-01 15:52:48.911 001 11795.06 172.63 52528.31 88888.00 2016-01-01 15:52:49.411 001 11795.05 172.60 52528.33 88888.00 2016-01-01 15:52:49.911 001 11794.99 172.56 52528.35 88888.00 2016-01-01 15:52:50.411 001 11795.02 172.58 52528.40 88888.00 2016-01-01 15:52:50.911 001 11795.02 172.59 52528.42 88888.00 2016-01-01 15:52:51.411 001 11795.03 172.55 52528.40 88888.00 2016-01-01 15:52:51.911 001 11795.02 172.55 52528.36 88888.00 2016-01-01 15:52:52.411 001 11795.01 172.59 52528.36 88888.00 2016-01-01 15:52:52.911 001 11794.93 172.60 52528.37 88888.00 2016-01-01 15:52:53.411 001 11794.97 172.55 52528.35 88888.00 2016-01-01 15:52:53.911 001 11795.00 172.53 52528.39 88888.00 2016-01-01 15:52:54.411 001 11794.95 172.53 52528.40 88888.00 2016-01-01 15:52:54.911 001 11794.99 172.54 52528.38 88888.00 2016-01-01 15:52:55.411 001 11795.03 172.58 52528.40 88888.00 2016-01-01 15:52:55.911 001 11795.05 172.55 52528.43 88888.00 2016-01-01 15:52:56.411 001 11795.03 172.56 52528.46 88888.00 2016-01-01 15:52:56.911 001 11795.05 172.59 52528.46 88888.00 2016-01-01 15:52:57.411 001 11795.03 172.56 52528.45 88888.00 2016-01-01 15:52:57.911 001 11795.01 172.54 52528.42 88888.00 2016-01-01 15:52:58.411 001 11794.99 172.58 52528.38 88888.00 2016-01-01 15:52:58.911 001 11795.03 172.56 52528.40 88888.00 2016-01-01 15:52:59.411 001 11795.06 172.56 52528.43 88888.00 2016-01-01 15:52:59.911 001 11795.05 172.50 52528.44 88888.00 2016-01-01 15:53:00.411 001 11795.02 172.48 52528.45 88888.00 2016-01-01 15:53:00.911 001 11795.02 172.48 52528.44 88888.00 2016-01-01 15:53:01.411 001 11795.02 172.49 52528.37 88888.00 2016-01-01 15:53:01.911 001 11795.01 172.46 52528.34 88888.00 2016-01-01 15:53:02.411 001 11795.06 172.48 52528.37 88888.00 2016-01-01 15:53:02.911 001 11795.07 172.50 52528.38 88888.00 2016-01-01 15:53:03.411 001 11795.03 172.48 52528.39 88888.00 2016-01-01 15:53:03.911 001 11795.03 172.48 52528.42 88888.00 2016-01-01 15:53:04.411 001 11795.03 172.51 52528.42 88888.00 2016-01-01 15:53:04.911 001 11795.07 172.49 52528.39 88888.00 2016-01-01 15:53:05.411 001 11795.09 172.45 52528.37 88888.00 2016-01-01 15:53:05.911 001 11795.07 172.51 52528.38 88888.00 2016-01-01 15:53:06.411 001 11795.06 172.51 52528.39 88888.00 2016-01-01 15:53:06.911 001 11795.05 172.51 52528.38 88888.00 2016-01-01 15:53:07.411 001 11795.03 172.54 52528.38 88888.00 2016-01-01 15:53:07.911 001 11795.07 172.56 52528.35 88888.00 2016-01-01 15:53:08.411 001 11795.07 172.56 52528.38 88888.00 2016-01-01 15:53:08.911 001 11795.09 172.60 52528.37 88888.00 2016-01-01 15:53:09.411 001 11795.14 172.56 52528.33 88888.00 2016-01-01 15:53:09.911 001 11795.16 172.58 52528.34 88888.00 2016-01-01 15:53:10.411 001 11795.18 172.59 52528.36 88888.00 2016-01-01 15:53:10.911 001 11795.14 172.61 52528.36 88888.00 2016-01-01 15:53:11.411 001 11795.16 172.60 52528.38 88888.00 2016-01-01 15:53:11.911 001 11795.18 172.56 52528.38 88888.00 2016-01-01 15:53:12.411 001 11795.17 172.55 52528.38 88888.00 2016-01-01 15:53:12.911 001 11795.12 172.52 52528.40 88888.00 2016-01-01 15:53:13.411 001 11795.15 172.55 52528.35 88888.00 2016-01-01 15:53:13.911 001 11795.14 172.61 52528.35 88888.00 2016-01-01 15:53:14.411 001 11795.10 172.58 52528.34 88888.00 2016-01-01 15:53:14.911 001 11795.11 172.59 52528.36 88888.00 2016-01-01 15:53:15.411 001 11795.15 172.63 52528.36 88888.00 2016-01-01 15:53:15.911 001 11795.15 172.62 52528.37 88888.00 2016-01-01 15:53:16.411 001 11795.11 172.64 52528.38 88888.00 2016-01-01 15:53:16.911 001 11795.16 172.61 52528.36 88888.00 2016-01-01 15:53:17.411 001 11795.15 172.60 52528.38 88888.00 2016-01-01 15:53:17.911 001 11795.08 172.62 52528.37 88888.00 2016-01-01 15:53:18.411 001 11795.05 172.66 52528.38 88888.00 2016-01-01 15:53:18.911 001 11795.08 172.64 52528.35 88888.00 2016-01-01 15:53:19.411 001 11795.11 172.62 52528.38 88888.00 2016-01-01 15:53:19.911 001 11795.12 172.60 52528.37 88888.00 2016-01-01 15:53:20.411 001 11795.11 172.56 52528.36 88888.00 2016-01-01 15:53:20.911 001 11795.11 172.59 52528.42 88888.00 2016-01-01 15:53:21.411 001 11795.11 172.61 52528.42 88888.00 2016-01-01 15:53:21.911 001 11795.07 172.65 52528.38 88888.00 2016-01-01 15:53:22.411 001 11795.08 172.64 52528.39 88888.00 2016-01-01 15:53:22.911 001 11795.12 172.65 52528.42 88888.00 2016-01-01 15:53:23.411 001 11795.14 172.66 52528.40 88888.00 2016-01-01 15:53:23.911 001 11795.11 172.64 52528.39 88888.00 2016-01-01 15:53:24.411 001 11795.12 172.62 52528.39 88888.00 2016-01-01 15:53:24.911 001 11795.10 172.64 52528.39 88888.00 2016-01-01 15:53:25.411 001 11795.14 172.66 52528.36 88888.00 2016-01-01 15:53:25.911 001 11795.18 172.63 52528.31 88888.00 2016-01-01 15:53:26.411 001 11795.16 172.54 52528.35 88888.00 2016-01-01 15:53:26.911 001 11795.18 172.52 52528.36 88888.00 2016-01-01 15:53:27.411 001 11795.18 172.54 52528.33 88888.00 2016-01-01 15:53:27.911 001 11795.18 172.59 52528.34 88888.00 2016-01-01 15:53:28.411 001 11795.14 172.59 52528.36 88888.00 2016-01-01 15:53:28.911 001 11795.12 172.59 52528.36 88888.00 2016-01-01 15:53:29.411 001 11795.14 172.56 52528.37 88888.00 2016-01-01 15:53:29.911 001 11795.09 172.55 52528.37 88888.00 2016-01-01 15:53:30.411 001 11795.08 172.53 52528.36 88888.00 2016-01-01 15:53:30.911 001 11795.06 172.54 52528.30 88888.00 2016-01-01 15:53:31.411 001 11795.03 172.58 52528.31 88888.00 2016-01-01 15:53:31.911 001 11795.05 172.59 52528.35 88888.00 2016-01-01 15:53:32.411 001 11795.05 172.60 52528.37 88888.00 2016-01-01 15:53:32.911 001 11795.07 172.63 52528.36 88888.00 2016-01-01 15:53:33.411 001 11795.03 172.65 52528.35 88888.00 2016-01-01 15:53:33.911 001 11795.02 172.62 52528.34 88888.00 2016-01-01 15:53:34.411 001 11794.99 172.60 52528.36 88888.00 2016-01-01 15:53:34.911 001 11794.98 172.59 52528.38 88888.00 2016-01-01 15:53:35.411 001 11795.02 172.58 52528.39 88888.00 2016-01-01 15:53:35.911 001 11795.01 172.54 52528.40 88888.00 2016-01-01 15:53:36.411 001 11794.99 172.49 52528.39 88888.00 2016-01-01 15:53:36.911 001 11794.97 172.52 52528.35 88888.00 2016-01-01 15:53:37.411 001 11794.98 172.55 52528.34 88888.00 2016-01-01 15:53:37.911 001 11794.97 172.50 52528.35 88888.00 2016-01-01 15:53:38.411 001 11794.95 172.51 52528.33 88888.00 2016-01-01 15:53:38.911 001 11794.94 172.52 52528.34 88888.00 2016-01-01 15:53:39.411 001 11794.95 172.53 52528.31 88888.00 2016-01-01 15:53:39.911 001 11794.95 172.53 52528.33 88888.00 2016-01-01 15:53:40.411 001 11794.90 172.52 52528.34 88888.00 2016-01-01 15:53:40.911 001 11794.89 172.51 52528.36 88888.00 2016-01-01 15:53:41.411 001 11794.89 172.49 52528.36 88888.00 2016-01-01 15:53:41.911 001 11794.92 172.52 52528.31 88888.00 2016-01-01 15:53:42.411 001 11794.94 172.55 52528.30 88888.00 2016-01-01 15:53:42.911 001 11794.95 172.58 52528.36 88888.00 2016-01-01 15:53:43.411 001 11794.94 172.55 52528.43 88888.00 2016-01-01 15:53:43.911 001 11794.94 172.53 52528.43 88888.00 2016-01-01 15:53:44.411 001 11794.94 172.54 52528.42 88888.00 2016-01-01 15:53:44.911 001 11794.94 172.55 52528.37 88888.00 2016-01-01 15:53:45.411 001 11794.94 172.52 52528.33 88888.00 2016-01-01 15:53:45.911 001 11794.97 172.52 52528.36 88888.00 2016-01-01 15:53:46.411 001 11795.00 172.52 52528.36 88888.00 2016-01-01 15:53:46.911 001 11795.01 172.53 52528.37 88888.00 2016-01-01 15:53:47.411 001 11794.98 172.52 52528.38 88888.00 2016-01-01 15:53:47.911 001 11794.97 172.52 52528.35 88888.00 2016-01-01 15:53:48.411 001 11794.99 172.49 52528.37 88888.00 2016-01-01 15:53:48.911 001 11794.99 172.51 52528.37 88888.00 2016-01-01 15:53:49.411 001 11795.01 172.52 52528.36 88888.00 2016-01-01 15:53:49.911 001 11795.05 172.54 52528.31 88888.00 2016-01-01 15:53:50.411 001 11795.06 172.51 52528.33 88888.00 2016-01-01 15:53:50.911 001 11795.06 172.49 52528.31 88888.00 2016-01-01 15:53:51.411 001 11795.07 172.48 52528.33 88888.00 2016-01-01 15:53:51.911 001 11795.06 172.48 52528.33 88888.00 2016-01-01 15:53:52.411 001 11795.06 172.48 52528.31 88888.00 2016-01-01 15:53:52.911 001 11795.06 172.45 52528.31 88888.00 2016-01-01 15:53:53.411 001 11795.06 172.45 52528.28 88888.00 2016-01-01 15:53:53.911 001 11795.05 172.45 52528.27 88888.00 2016-01-01 15:53:54.411 001 11795.06 172.46 52528.29 88888.00 2016-01-01 15:53:54.911 001 11795.07 172.50 52528.31 88888.00 2016-01-01 15:53:55.411 001 11795.11 172.51 52528.35 88888.00 2016-01-01 15:53:55.911 001 11795.09 172.48 52528.36 88888.00 2016-01-01 15:53:56.411 001 11795.03 172.44 52528.33 88888.00 2016-01-01 15:53:56.911 001 11795.02 172.43 52528.29 88888.00 2016-01-01 15:53:57.411 001 11795.02 172.41 52528.31 88888.00 2016-01-01 15:53:57.911 001 11795.05 172.40 52528.35 88888.00 2016-01-01 15:53:58.411 001 11795.06 172.40 52528.34 88888.00 2016-01-01 15:53:58.911 001 11795.07 172.39 52528.33 88888.00 2016-01-01 15:53:59.411 001 11795.08 172.37 52528.31 88888.00 2016-01-01 15:53:59.911 001 11795.06 172.37 52528.28 88888.00 2016-01-01 15:54:00.411 001 11795.08 172.41 52528.26 88888.00 2016-01-01 15:54:00.911 001 11795.05 172.44 52528.26 88888.00 2016-01-01 15:54:01.411 001 11795.02 172.43 52528.24 88888.00 2016-01-01 15:54:01.911 001 11795.02 172.41 52528.24 88888.00 2016-01-01 15:54:02.411 001 11794.99 172.43 52528.25 88888.00 2016-01-01 15:54:02.911 001 11794.98 172.45 52528.22 88888.00 2016-01-01 15:54:03.411 001 11795.07 172.48 52528.22 88888.00 2016-01-01 15:54:03.911 001 11795.06 172.44 52528.26 88888.00 2016-01-01 15:54:04.411 001 11795.03 172.39 52528.28 88888.00 2016-01-01 15:54:04.911 001 11795.07 172.37 52528.28 88888.00 2016-01-01 15:54:05.411 001 11795.07 172.39 52528.29 88888.00 2016-01-01 15:54:05.911 001 11795.02 172.42 52528.30 88888.00 2016-01-01 15:54:06.411 001 11795.02 172.44 52528.36 88888.00 2016-01-01 15:54:06.911 001 11795.00 172.42 52528.39 88888.00 2016-01-01 15:54:07.411 001 11794.99 172.40 52528.37 88888.00 2016-01-01 15:54:07.911 001 11794.98 172.36 52528.35 88888.00 2016-01-01 15:54:08.411 001 11795.00 172.35 52528.36 88888.00 2016-01-01 15:54:08.911 001 11795.02 172.30 52528.35 88888.00 2016-01-01 15:54:09.411 001 11795.03 172.29 52528.36 88888.00 2016-01-01 15:54:09.911 001 11795.02 172.32 52528.38 88888.00 2016-01-01 15:54:10.411 001 11795.03 172.31 52528.36 88888.00 2016-01-01 15:54:10.911 001 11795.01 172.29 52528.34 88888.00 2016-01-01 15:54:11.411 001 11795.03 172.31 52528.33 88888.00 2016-01-01 15:54:11.911 001 11795.01 172.30 52528.30 88888.00 2016-01-01 15:54:12.411 001 11795.03 172.27 52528.26 88888.00 2016-01-01 15:54:12.911 001 11795.03 172.29 52528.24 88888.00 2016-01-01 15:54:13.411 001 11795.03 172.29 52528.26 88888.00 2016-01-01 15:54:13.911 001 11795.03 172.30 52528.29 88888.00 2016-01-01 15:54:14.411 001 11795.03 172.31 52528.29 88888.00 2016-01-01 15:54:14.911 001 11795.05 172.31 52528.28 88888.00 2016-01-01 15:54:15.411 001 11795.05 172.30 52528.29 88888.00 2016-01-01 15:54:15.911 001 11795.03 172.27 52528.30 88888.00 2016-01-01 15:54:16.411 001 11795.02 172.24 52528.28 88888.00 2016-01-01 15:54:16.911 001 11795.03 172.24 52528.28 88888.00 2016-01-01 15:54:17.411 001 11795.03 172.23 52528.27 88888.00 2016-01-01 15:54:17.911 001 11795.03 172.23 52528.26 88888.00 2016-01-01 15:54:18.411 001 11795.01 172.26 52528.25 88888.00 2016-01-01 15:54:18.911 001 11794.99 172.26 52528.24 88888.00 2016-01-01 15:54:19.411 001 11794.99 172.29 52528.26 88888.00 2016-01-01 15:54:19.911 001 11795.01 172.30 52528.28 88888.00 2016-01-01 15:54:20.411 001 11795.02 172.21 52528.34 88888.00 2016-01-01 15:54:20.911 001 11795.00 172.16 52528.35 88888.00 2016-01-01 15:54:21.411 001 11794.99 172.19 52528.35 88888.00 2016-01-01 15:54:21.911 001 11795.00 172.20 52528.36 88888.00 2016-01-01 15:54:22.411 001 11795.00 172.19 52528.37 88888.00 2016-01-01 15:54:22.911 001 11794.99 172.16 52528.39 88888.00 2016-01-01 15:54:23.411 001 11794.98 172.15 52528.36 88888.00 2016-01-01 15:54:23.911 001 11794.94 172.17 52528.35 88888.00 2016-01-01 15:54:24.411 001 11794.97 172.17 52528.38 88888.00 2016-01-01 15:54:24.911 001 11794.95 172.13 52528.35 88888.00 2016-01-01 15:54:25.411 001 11794.91 172.11 52528.35 88888.00 2016-01-01 15:54:25.911 001 11794.88 172.13 52528.31 88888.00 2016-01-01 15:54:26.411 001 11794.88 172.13 52528.33 88888.00 2016-01-01 15:54:26.911 001 11794.88 172.14 52528.35 88888.00 2016-01-01 15:54:27.411 001 11794.88 172.12 52528.33 88888.00 2016-01-01 15:54:27.911 001 11794.88 172.08 52528.36 88888.00 2016-01-01 15:54:28.411 001 11794.89 172.08 52528.37 88888.00 2016-01-01 15:54:28.911 001 11794.90 172.08 52528.38 88888.00 2016-01-01 15:54:29.411 001 11794.89 172.11 52528.35 88888.00 2016-01-01 15:54:29.911 001 11794.93 172.11 52528.33 88888.00 2016-01-01 15:54:30.411 001 11794.92 172.14 52528.35 88888.00 2016-01-01 15:54:30.911 001 11794.92 172.16 52528.35 88888.00 2016-01-01 15:54:31.411 001 11794.91 172.12 52528.35 88888.00 2016-01-01 15:54:31.911 001 11794.90 172.10 52528.36 88888.00 2016-01-01 15:54:32.411 001 11794.91 172.12 52528.34 88888.00 2016-01-01 15:54:32.911 001 11794.89 172.13 52528.33 88888.00 2016-01-01 15:54:33.411 001 11794.86 172.08 52528.35 88888.00 2016-01-01 15:54:33.911 001 11794.86 172.05 52528.37 88888.00 2016-01-01 15:54:34.411 001 11794.91 172.06 52528.37 88888.00 2016-01-01 15:54:34.911 001 11794.90 172.06 52528.36 88888.00 2016-01-01 15:54:35.411 001 11794.90 172.07 52528.36 88888.00 2016-01-01 15:54:35.911 001 11794.89 172.06 52528.35 88888.00 2016-01-01 15:54:36.411 001 11794.89 172.05 52528.31 88888.00 2016-01-01 15:54:36.911 001 11794.86 172.08 52528.31 88888.00 2016-01-01 15:54:37.411 001 11794.88 172.10 52528.28 88888.00 2016-01-01 15:54:37.911 001 11794.90 172.11 52528.28 88888.00 2016-01-01 15:54:38.411 001 11794.89 172.12 52528.27 88888.00 2016-01-01 15:54:38.911 001 11794.89 172.10 52528.29 88888.00 2016-01-01 15:54:39.411 001 11794.86 172.05 52528.31 88888.00 2016-01-01 15:54:39.911 001 11794.89 172.07 52528.33 88888.00 2016-01-01 15:54:40.411 001 11794.90 172.06 52528.34 88888.00 2016-01-01 15:54:40.911 001 11794.90 172.07 52528.33 88888.00 2016-01-01 15:54:41.411 001 11794.90 172.11 52528.31 88888.00 2016-01-01 15:54:41.911 001 11794.90 172.10 52528.35 88888.00 2016-01-01 15:54:42.411 001 11794.91 172.07 52528.35 88888.00 2016-01-01 15:54:42.911 001 11794.94 172.07 52528.37 88888.00 2016-01-01 15:54:43.411 001 11794.93 172.05 52528.39 88888.00 2016-01-01 15:54:43.911 001 11794.94 172.08 52528.38 88888.00 2016-01-01 15:54:44.411 001 11794.93 172.12 52528.35 88888.00 2016-01-01 15:54:44.911 001 11794.93 172.10 52528.35 88888.00 2016-01-01 15:54:45.411 001 11794.91 172.07 52528.34 88888.00 2016-01-01 15:54:45.911 001 11794.92 172.10 52528.36 88888.00 2016-01-01 15:54:46.411 001 11794.92 172.08 52528.36 88888.00 2016-01-01 15:54:46.911 001 11794.94 172.10 52528.37 88888.00 2016-01-01 15:54:47.411 001 11794.93 172.08 52528.36 88888.00 2016-01-01 15:54:47.911 001 11794.94 172.06 52528.40 88888.00 2016-01-01 15:54:48.411 001 11794.93 172.07 52528.40 88888.00 2016-01-01 15:54:48.911 001 11794.92 172.05 52528.39 88888.00 2016-01-01 15:54:49.411 001 11794.94 172.07 52528.35 88888.00 2016-01-01 15:54:49.911 001 11794.94 172.08 52528.31 88888.00 2016-01-01 15:54:50.411 001 11794.92 172.11 52528.29 88888.00 2016-01-01 15:54:50.911 001 11794.93 172.13 52528.30 88888.00 2016-01-01 15:54:51.411 001 11794.91 172.10 52528.33 88888.00 2016-01-01 15:54:51.911 001 11794.94 172.11 52528.28 88888.00 2016-01-01 15:54:52.411 001 11794.92 172.10 52528.26 88888.00 2016-01-01 15:54:52.911 001 11794.92 172.07 52528.22 88888.00 2016-01-01 15:54:53.411 001 11794.89 172.05 52528.24 88888.00 2016-01-01 15:54:53.911 001 11794.89 172.03 52528.29 88888.00 2016-01-01 15:54:54.411 001 11794.91 172.01 52528.34 88888.00 2016-01-01 15:54:54.911 001 11794.91 172.02 52528.29 88888.00 2016-01-01 15:54:55.411 001 11794.89 172.02 52528.26 88888.00 2016-01-01 15:54:55.911 001 11794.91 172.02 52528.27 88888.00 2016-01-01 15:54:56.411 001 11794.90 172.03 52528.30 88888.00 2016-01-01 15:54:56.911 001 11794.91 172.01 52528.34 88888.00 2016-01-01 15:54:57.411 001 11794.91 172.02 52528.31 88888.00 2016-01-01 15:54:57.911 001 11794.90 172.02 52528.28 88888.00 2016-01-01 15:54:58.411 001 11794.91 171.97 52528.30 88888.00 2016-01-01 15:54:58.911 001 11794.92 172.00 52528.26 88888.00 2016-01-01 15:54:59.411 001 11794.88 172.02 52528.26 88888.00 2016-01-01 15:54:59.911 001 11794.85 172.04 52528.33 88888.00 2016-01-01 15:55:00.411 001 11794.83 172.01 52528.37 88888.00 2016-01-01 15:55:00.911 001 11794.84 172.02 52528.36 88888.00 2016-01-01 15:55:01.411 001 11794.85 172.04 52528.33 88888.00 2016-01-01 15:55:01.911 001 11794.83 171.98 52528.29 88888.00 2016-01-01 15:55:02.411 001 11794.84 171.98 52528.28 88888.00 2016-01-01 15:55:02.911 001 11794.88 172.02 52528.29 88888.00 2016-01-01 15:55:03.411 001 11794.85 171.98 52528.26 88888.00 2016-01-01 15:55:03.911 001 11794.84 171.97 52528.25 88888.00 2016-01-01 15:55:04.411 001 11794.83 172.00 52528.25 88888.00 2016-01-01 15:55:04.911 001 11794.82 172.01 52528.22 88888.00 2016-01-01 15:55:05.411 001 11794.80 172.01 52528.24 88888.00 2016-01-01 15:55:05.911 001 11794.77 172.02 52528.26 88888.00 2016-01-01 15:55:06.411 001 11794.81 172.01 52528.29 88888.00 2016-01-01 15:55:06.911 001 11794.84 172.01 52528.29 88888.00 2016-01-01 15:55:07.411 001 11794.86 172.01 52528.27 88888.00 2016-01-01 15:55:07.911 001 11794.83 172.01 52528.25 88888.00 2016-01-01 15:55:08.411 001 11794.83 172.02 52528.22 88888.00 2016-01-01 15:55:08.911 001 11794.82 172.03 52528.26 88888.00 2016-01-01 15:55:09.411 001 11794.81 172.01 52528.25 88888.00 2016-01-01 15:55:09.911 001 11794.81 171.96 52528.29 88888.00 2016-01-01 15:55:10.411 001 11794.83 171.97 52528.34 88888.00 2016-01-01 15:55:10.911 001 11794.83 171.96 52528.33 88888.00 2016-01-01 15:55:11.411 001 11794.80 171.93 52528.34 88888.00 2016-01-01 15:55:11.911 001 11794.86 171.92 52528.33 88888.00 2016-01-01 15:55:12.411 001 11794.86 171.90 52528.31 88888.00 2016-01-01 15:55:12.911 001 11794.89 171.88 52528.28 88888.00 2016-01-01 15:55:13.411 001 11794.90 171.90 52528.27 88888.00 2016-01-01 15:55:13.911 001 11794.89 171.86 52528.28 88888.00 2016-01-01 15:55:14.411 001 11794.88 171.87 52528.30 88888.00 2016-01-01 15:55:14.911 001 11794.88 171.95 52528.31 88888.00 2016-01-01 15:55:15.411 001 11794.86 171.98 52528.30 88888.00 2016-01-01 15:55:15.911 001 11794.83 172.00 52528.34 88888.00 2016-01-01 15:55:16.411 001 11794.88 171.98 52528.35 88888.00 2016-01-01 15:55:16.911 001 11794.86 171.93 52528.34 88888.00 2016-01-01 15:55:17.411 001 11794.86 171.93 52528.29 88888.00 2016-01-01 15:55:17.911 001 11794.89 171.94 52528.27 88888.00 2016-01-01 15:55:18.411 001 11794.91 171.93 52528.30 88888.00 2016-01-01 15:55:18.911 001 11794.97 171.91 52528.30 88888.00 2016-01-01 15:55:19.411 001 11794.97 171.90 52528.29 88888.00 2016-01-01 15:55:19.911 001 11794.99 171.88 52528.26 88888.00 2016-01-01 15:55:20.411 001 11794.95 171.88 52528.28 88888.00 2016-01-01 15:55:20.911 001 11794.97 171.93 52528.34 88888.00 2016-01-01 15:55:21.411 001 11795.00 171.94 52528.33 88888.00 2016-01-01 15:55:21.911 001 11795.02 171.97 52528.30 88888.00 2016-01-01 15:55:22.412 001 11795.07 171.96 52528.29 88888.00 2016-01-01 15:55:22.912 001 11795.06 171.98 52528.27 88888.00 2016-01-01 15:55:23.412 001 11795.03 171.94 52528.26 88888.00 2016-01-01 15:55:23.912 001 11795.07 171.96 52528.26 88888.00 2016-01-01 15:55:24.412 001 11795.07 172.00 52528.27 88888.00 2016-01-01 15:55:24.912 001 11795.02 171.95 52528.22 88888.00 2016-01-01 15:55:25.412 001 11795.06 171.93 52528.24 88888.00 2016-01-01 15:55:25.912 001 11795.08 171.94 52528.27 88888.00 2016-01-01 15:55:26.412 001 11795.10 171.95 52528.28 88888.00 2016-01-01 15:55:26.912 001 11795.06 171.96 52528.26 88888.00 2016-01-01 15:55:27.412 001 11795.06 171.94 52528.26 88888.00 2016-01-01 15:55:27.912 001 11795.07 171.91 52528.28 88888.00 2016-01-01 15:55:28.412 001 11795.07 171.90 52528.26 88888.00 2016-01-01 15:55:28.912 001 11795.03 171.93 52528.22 88888.00 2016-01-01 15:55:29.412 001 11795.03 171.94 52528.24 88888.00 2016-01-01 15:55:29.912 001 11795.06 171.92 52528.25 88888.00 2016-01-01 15:55:30.412 001 11795.12 171.92 52528.27 88888.00 2016-01-01 15:55:30.912 001 11795.08 171.94 52528.28 88888.00 2016-01-01 15:55:31.412 001 11795.09 171.93 52528.27 88888.00 2016-01-01 15:55:31.912 001 11795.06 171.95 52528.25 88888.00 2016-01-01 15:55:32.412 001 11795.03 171.96 52528.25 88888.00 2016-01-01 15:55:32.912 001 11795.06 171.90 52528.25 88888.00 2016-01-01 15:55:33.412 001 11795.07 171.86 52528.26 88888.00 2016-01-01 15:55:33.912 001 11795.07 171.90 52528.28 88888.00 2016-01-01 15:55:34.412 001 11795.08 171.90 52528.27 88888.00 2016-01-01 15:55:34.912 001 11795.07 171.93 52528.26 88888.00 2016-01-01 15:55:35.412 001 11795.06 171.93 52528.27 88888.00 2016-01-01 15:55:35.912 001 11795.03 171.87 52528.28 88888.00 2016-01-01 15:55:36.412 001 11795.07 171.84 52528.28 88888.00 2016-01-01 15:55:36.912 001 11795.05 171.83 52528.28 88888.00 2016-01-01 15:55:37.412 001 11795.01 171.83 52528.28 88888.00 2016-01-01 15:55:37.912 001 11794.99 171.86 52528.27 88888.00 2016-01-01 15:55:38.412 001 11794.97 171.85 52528.29 88888.00 2016-01-01 15:55:38.912 001 11794.98 171.83 52528.34 88888.00 2016-01-01 15:55:39.412 001 11795.00 171.76 52528.33 88888.00 2016-01-01 15:55:39.912 001 11794.95 171.76 52528.33 88888.00 2016-01-01 15:55:40.412 001 11794.92 171.77 52528.29 88888.00 2016-01-01 15:55:40.912 001 11794.94 171.81 52528.28 88888.00 2016-01-01 15:55:41.412 001 11794.94 171.79 52528.27 88888.00 2016-01-01 15:55:41.912 001 11794.91 171.76 52528.28 88888.00 2016-01-01 15:55:42.412 001 11794.93 171.77 52528.29 88888.00 2016-01-01 15:55:42.912 001 11794.93 171.79 52528.29 88888.00 2016-01-01 15:55:43.412 001 11794.94 171.77 52528.24 88888.00 2016-01-01 15:55:43.912 001 11794.92 171.74 52528.27 88888.00 2016-01-01 15:55:44.412 001 11794.90 171.71 52528.27 88888.00 2016-01-01 15:55:44.912 001 11794.92 171.69 52528.24 88888.00 2016-01-01 15:55:45.412 001 11794.94 171.72 52528.19 88888.00 2016-01-01 15:55:45.912 001 11794.97 171.71 52528.21 88888.00 2016-01-01 15:55:46.412 001 11795.00 171.72 52528.20 88888.00 2016-01-01 15:55:46.912 001 11794.99 171.75 52528.18 88888.00 2016-01-01 15:55:47.412 001 11794.94 171.78 52528.22 88888.00 2016-01-01 15:55:47.912 001 11794.95 171.77 52528.24 88888.00 2016-01-01 15:55:48.412 001 11794.99 171.78 52528.22 88888.00 2016-01-01 15:55:48.912 001 11794.95 171.77 52528.20 88888.00 2016-01-01 15:55:49.412 001 11794.95 171.77 52528.20 88888.00 2016-01-01 15:55:49.912 001 11794.98 171.82 52528.26 88888.00 2016-01-01 15:55:50.412 001 11794.95 171.79 52528.25 88888.00 2016-01-01 15:55:50.912 001 11794.95 171.77 52528.26 88888.00 2016-01-01 15:55:51.412 001 11794.93 171.78 52528.31 88888.00 2016-01-01 15:55:51.912 001 11794.95 171.81 52528.34 88888.00 2016-01-01 15:55:52.412 001 11794.97 171.78 52528.31 88888.00 2016-01-01 15:55:52.912 001 11794.94 171.74 52528.29 88888.00 2016-01-01 15:55:53.412 001 11794.93 171.74 52528.29 88888.00 2016-01-01 15:55:53.912 001 11794.95 171.73 52528.30 88888.00 2016-01-01 15:55:54.412 001 11794.93 171.74 52528.30 88888.00 2016-01-01 15:55:54.912 001 11794.94 171.72 52528.29 88888.00 2016-01-01 15:55:55.412 001 11794.94 171.69 52528.26 88888.00 2016-01-01 15:55:55.912 001 11794.97 171.71 52528.26 88888.00 2016-01-01 15:55:56.412 001 11794.94 171.74 52528.26 88888.00 2016-01-01 15:55:56.912 001 11794.94 171.76 52528.26 88888.00 2016-01-01 15:55:57.412 001 11794.97 171.79 52528.24 88888.00 2016-01-01 15:55:57.912 001 11794.97 171.78 52528.26 88888.00 2016-01-01 15:55:58.412 001 11794.98 171.75 52528.26 88888.00 2016-01-01 15:55:58.912 001 11794.99 171.75 52528.26 88888.00 2016-01-01 15:55:59.412 001 11794.98 171.76 52528.22 88888.00 2016-01-01 15:55:59.912 001 11794.97 171.75 52528.24 88888.00 2016-01-01 15:56:00.412 001 11794.97 171.77 52528.25 88888.00 2016-01-01 15:56:00.912 001 11794.94 171.76 52528.24 88888.00 2016-01-01 15:56:01.412 001 11794.93 171.77 52528.26 88888.00 2016-01-01 15:56:01.912 001 11794.92 171.71 52528.26 88888.00 2016-01-01 15:56:02.412 001 11794.94 171.67 52528.26 88888.00 2016-01-01 15:56:02.912 001 11794.94 171.65 52528.29 88888.00 2016-01-01 15:56:03.412 001 11794.93 171.64 52528.30 88888.00 2016-01-01 15:56:03.912 001 11794.92 171.61 52528.30 88888.00 2016-01-01 15:56:04.412 001 11794.99 171.62 52528.34 88888.00 2016-01-01 15:56:04.912 001 11795.00 171.67 52528.31 88888.00 2016-01-01 15:56:05.412 001 11794.99 171.65 52528.24 88888.00 2016-01-01 15:56:05.912 001 11795.00 171.58 52528.24 88888.00 2016-01-01 15:56:06.412 001 11795.00 171.56 52528.26 88888.00 2016-01-01 15:56:06.912 001 11795.00 171.58 52528.28 88888.00 2016-01-01 15:56:07.412 001 11795.02 171.62 52528.27 88888.00 2016-01-01 15:56:07.912 001 11795.03 171.63 52528.24 88888.00 2016-01-01 15:56:08.412 001 11795.03 171.61 52528.21 88888.00 2016-01-01 15:56:08.912 001 11795.06 171.62 52528.24 88888.00 2016-01-01 15:56:09.412 001 11795.02 171.57 52528.21 88888.00 2016-01-01 15:56:09.912 001 11794.94 171.56 52528.27 88888.00 2016-01-01 15:56:10.412 001 11794.98 171.54 52528.24 88888.00 2016-01-01 15:56:10.912 001 11795.00 171.61 52528.22 88888.00 2016-01-01 15:56:11.412 001 11794.99 171.64 52528.22 88888.00 2016-01-01 15:56:11.912 001 11795.00 171.63 52528.24 88888.00 2016-01-01 15:56:12.412 001 11794.95 171.63 52528.25 88888.00 2016-01-01 15:56:12.912 001 11794.94 171.65 52528.26 88888.00 2016-01-01 15:56:13.412 001 11794.92 171.67 52528.25 88888.00 2016-01-01 15:56:13.912 001 11794.88 171.61 52528.25 88888.00 2016-01-01 15:56:14.412 001 11794.91 171.65 52528.25 88888.00 2016-01-01 15:56:14.912 001 11794.97 171.66 52528.22 88888.00 2016-01-01 15:56:15.412 001 11794.98 171.67 52528.22 88888.00 2016-01-01 15:56:15.912 001 11794.97 171.69 52528.27 88888.00 2016-01-01 15:56:16.412 001 11794.97 171.73 52528.28 88888.00 2016-01-01 15:56:16.912 001 11795.00 171.74 52528.27 88888.00 2016-01-01 15:56:17.412 001 11795.02 171.66 52528.25 88888.00 2016-01-01 15:56:17.912 001 11795.03 171.64 52528.22 88888.00 2016-01-01 15:56:18.412 001 11795.03 171.66 52528.26 88888.00 2016-01-01 15:56:18.912 001 11795.05 171.66 52528.27 88888.00 2016-01-01 15:56:19.412 001 11795.06 171.71 52528.26 88888.00 2016-01-01 15:56:19.912 001 11795.06 171.73 52528.26 88888.00 2016-01-01 15:56:20.412 001 11795.01 171.71 52528.21 88888.00 2016-01-01 15:56:20.912 001 11795.02 171.71 52528.20 88888.00 2016-01-01 15:56:21.412 001 11795.03 171.69 52528.22 88888.00 2016-01-01 15:56:21.912 001 11795.03 171.71 52528.24 88888.00 2016-01-01 15:56:22.412 001 11795.01 171.72 52528.25 88888.00 2016-01-01 15:56:22.912 001 11794.99 171.68 52528.27 88888.00 2016-01-01 15:56:23.412 001 11794.99 171.67 52528.30 88888.00 2016-01-01 15:56:23.912 001 11795.00 171.69 52528.28 88888.00 2016-01-01 15:56:24.412 001 11795.02 171.67 52528.25 88888.00 2016-01-01 15:56:24.912 001 11795.01 171.65 52528.24 88888.00 2016-01-01 15:56:25.412 001 11795.00 171.66 52528.24 88888.00 2016-01-01 15:56:25.912 001 11794.98 171.67 52528.24 88888.00 2016-01-01 15:56:26.412 001 11795.01 171.66 52528.25 88888.00 2016-01-01 15:56:26.912 001 11795.03 171.65 52528.27 88888.00 2016-01-01 15:56:27.412 001 11794.98 171.64 52528.30 88888.00 2016-01-01 15:56:27.912 001 11794.98 171.61 52528.30 88888.00 2016-01-01 15:56:28.412 001 11794.97 171.58 52528.29 88888.00 2016-01-01 15:56:28.912 001 11794.97 171.59 52528.24 88888.00 2016-01-01 15:56:29.412 001 11794.98 171.56 52528.17 88888.00 2016-01-01 15:56:29.912 001 11794.97 171.54 52528.17 88888.00 2016-01-01 15:56:30.412 001 11794.94 171.55 52528.22 88888.00 2016-01-01 15:56:30.912 001 11794.95 171.53 52528.24 88888.00 2016-01-01 15:56:31.412 001 11794.95 171.50 52528.22 88888.00 2016-01-01 15:56:31.912 001 11794.94 171.48 52528.19 88888.00 2016-01-01 15:56:32.412 001 11794.97 171.45 52528.22 88888.00 2016-01-01 15:56:32.912 001 11794.94 171.48 52528.24 88888.00 2016-01-01 15:56:33.412 001 11794.93 171.52 52528.22 88888.00 2016-01-01 15:56:33.912 001 11794.92 171.50 52528.21 88888.00 2016-01-01 15:56:34.412 001 11794.92 171.52 52528.21 88888.00 2016-01-01 15:56:34.912 001 11794.92 171.53 52528.26 88888.00 2016-01-01 15:56:35.412 001 11794.91 171.48 52528.24 88888.00 2016-01-01 15:56:35.912 001 11794.89 171.48 52528.22 88888.00 2016-01-01 15:56:36.412 001 11794.88 171.49 52528.22 88888.00 2016-01-01 15:56:36.912 001 11794.85 171.48 52528.22 88888.00 2016-01-01 15:56:37.412 001 11794.83 171.48 52528.25 88888.00 2016-01-01 15:56:37.912 001 11794.86 171.47 52528.25 88888.00 2016-01-01 15:56:38.412 001 11794.85 171.49 52528.25 88888.00 2016-01-01 15:56:38.912 001 11794.88 171.53 52528.28 88888.00 2016-01-01 15:56:39.412 001 11794.90 171.48 52528.26 88888.00 2016-01-01 15:56:39.912 001 11794.93 171.48 52528.24 88888.00 2016-01-01 15:56:40.412 001 11794.97 171.48 52528.18 88888.00 2016-01-01 15:56:40.912 001 11794.98 171.47 52528.16 88888.00 2016-01-01 15:56:41.412 001 11794.97 171.52 52528.19 88888.00 2016-01-01 15:56:41.912 001 11794.93 171.50 52528.20 88888.00 2016-01-01 15:56:42.412 001 11794.90 171.45 52528.17 88888.00 2016-01-01 15:56:42.912 001 11794.89 171.45 52528.16 88888.00 2016-01-01 15:56:43.412 001 11794.91 171.45 52528.16 88888.00 2016-01-01 15:56:43.912 001 11794.92 171.45 52528.16 88888.00 2016-01-01 15:56:44.412 001 11794.88 171.43 52528.17 88888.00 2016-01-01 15:56:44.912 001 11794.83 171.45 52528.19 88888.00 2016-01-01 15:56:45.412 001 11794.88 171.48 52528.22 88888.00 2016-01-01 15:56:45.912 001 11794.85 171.45 52528.20 88888.00 2016-01-01 15:56:46.412 001 11794.85 171.38 52528.21 88888.00 2016-01-01 15:56:46.912 001 11794.85 171.40 52528.21 88888.00 2016-01-01 15:56:47.412 001 11794.88 171.42 52528.20 88888.00 2016-01-01 15:56:47.912 001 11794.85 171.40 52528.19 88888.00 2016-01-01 15:56:48.412 001 11794.85 171.39 52528.21 88888.00 2016-01-01 15:56:48.912 001 11794.85 171.42 52528.25 88888.00 2016-01-01 15:56:49.412 001 11794.85 171.43 52528.24 88888.00 2016-01-01 15:56:49.912 001 11794.88 171.46 52528.19 88888.00 2016-01-01 15:56:50.412 001 11794.90 171.47 52528.17 88888.00 2016-01-01 15:56:50.912 001 11794.90 171.50 52528.20 88888.00 2016-01-01 15:56:51.412 001 11794.91 171.48 52528.22 88888.00 2016-01-01 15:56:51.912 001 11794.86 171.47 52528.21 88888.00 2016-01-01 15:56:52.412 001 11794.81 171.40 52528.20 88888.00 2016-01-01 15:56:52.912 001 11794.80 171.39 52528.17 88888.00 2016-01-01 15:56:53.412 001 11794.83 171.42 52528.18 88888.00 2016-01-01 15:56:53.912 001 11794.84 171.42 52528.19 88888.00 2016-01-01 15:56:54.412 001 11794.84 171.40 52528.18 88888.00 2016-01-01 15:56:54.912 001 11794.82 171.40 52528.19 88888.00 2016-01-01 15:56:55.412 001 11794.81 171.44 52528.18 88888.00 2016-01-01 15:56:55.912 001 11794.85 171.43 52528.17 88888.00 2016-01-01 15:56:56.412 001 11794.85 171.42 52528.19 88888.00 2016-01-01 15:56:56.912 001 11794.90 171.42 52528.20 88888.00 2016-01-01 15:56:57.412 001 11794.92 171.44 52528.18 88888.00 2016-01-01 15:56:57.912 001 11794.92 171.43 52528.17 88888.00 2016-01-01 15:56:58.412 001 11794.88 171.42 52528.17 88888.00 2016-01-01 15:56:58.912 001 11794.85 171.40 52528.14 88888.00 2016-01-01 15:56:59.412 001 11794.85 171.44 52528.17 88888.00 2016-01-01 15:56:59.912 001 11794.88 171.45 52528.18 88888.00 2016-01-01 15:57:00.412 001 11794.86 171.43 52528.16 88888.00 2016-01-01 15:57:00.912 001 11794.83 171.44 52528.16 88888.00 2016-01-01 15:57:01.412 001 11794.81 171.42 52528.17 88888.00 2016-01-01 15:57:01.912 001 11794.82 171.40 52528.14 88888.00 2016-01-01 15:57:02.412 001 11794.82 171.42 52528.21 88888.00 2016-01-01 15:57:02.912 001 11794.81 171.44 52528.21 88888.00 2016-01-01 15:57:03.412 001 11794.79 171.42 52528.18 88888.00 2016-01-01 15:57:03.912 001 11794.79 171.42 52528.20 88888.00 2016-01-01 15:57:04.412 001 11794.80 171.40 52528.20 88888.00 2016-01-01 15:57:04.912 001 11794.79 171.45 52528.21 88888.00 2016-01-01 15:57:05.412 001 11794.77 171.45 52528.21 88888.00 2016-01-01 15:57:05.912 001 11794.74 171.45 52528.17 88888.00 2016-01-01 15:57:06.412 001 11794.70 171.42 52528.18 88888.00 2016-01-01 15:57:06.912 001 11794.67 171.37 52528.20 88888.00 2016-01-01 15:57:07.412 001 11794.67 171.36 52528.14 88888.00 2016-01-01 15:57:07.912 001 11794.66 171.37 52528.16 88888.00 2016-01-01 15:57:08.412 001 11794.66 171.36 52528.18 88888.00 2016-01-01 15:57:08.912 001 11794.68 171.38 52528.18 88888.00 2016-01-01 15:57:09.412 001 11794.68 171.43 52528.18 88888.00 2016-01-01 15:57:09.912 001 11794.67 171.43 52528.19 88888.00 2016-01-01 15:57:10.412 001 11794.64 171.40 52528.22 88888.00 2016-01-01 15:57:10.912 001 11794.66 171.38 52528.20 88888.00 2016-01-01 15:57:11.412 001 11794.65 171.40 52528.24 88888.00 2016-01-01 15:57:11.912 001 11794.66 171.40 52528.24 88888.00 2016-01-01 15:57:12.412 001 11794.66 171.39 52528.21 88888.00 2016-01-01 15:57:12.912 001 11794.63 171.37 52528.18 88888.00 2016-01-01 15:57:13.412 001 11794.60 171.40 52528.21 88888.00 2016-01-01 15:57:13.912 001 11794.59 171.42 52528.20 88888.00 2016-01-01 15:57:14.412 001 11794.57 171.37 52528.20 88888.00 2016-01-01 15:57:14.912 001 11794.62 171.36 52528.20 88888.00 2016-01-01 15:57:15.412 001 11794.64 171.37 52528.17 88888.00 2016-01-01 15:57:15.912 001 11794.63 171.36 52528.13 88888.00 2016-01-01 15:57:16.412 001 11794.62 171.39 52528.20 88888.00 2016-01-01 15:57:16.912 001 11794.59 171.42 52528.22 88888.00 2016-01-01 15:57:17.412 001 11794.62 171.40 52528.20 88888.00 2016-01-01 15:57:17.912 001 11794.63 171.42 52528.14 88888.00 2016-01-01 15:57:18.412 001 11794.59 171.42 52528.24 88888.00 2016-01-01 15:57:18.912 001 11794.60 171.43 52528.21 88888.00 2016-01-01 15:57:19.412 001 11794.64 171.42 52528.19 88888.00 2016-01-01 15:57:19.912 001 11794.67 171.42 52528.19 88888.00 2016-01-01 15:57:20.412 001 11794.66 171.38 52528.18 88888.00 2016-01-01 15:57:20.912 001 11794.67 171.37 52528.20 88888.00 2016-01-01 15:57:21.412 001 11794.66 171.38 52528.25 88888.00 2016-01-01 15:57:21.912 001 11794.68 171.40 52528.26 88888.00 2016-01-01 15:57:22.412 001 11794.68 171.40 52528.22 88888.00 2016-01-01 15:57:22.912 001 11794.67 171.40 52528.26 88888.00 2016-01-01 15:57:23.412 001 11794.66 171.40 52528.26 88888.00 2016-01-01 15:57:23.912 001 11794.70 171.43 52528.27 88888.00 2016-01-01 15:57:24.412 001 11794.73 171.44 52528.26 88888.00 2016-01-01 15:57:24.912 001 11794.72 171.45 52528.24 88888.00 2016-01-01 15:57:25.412 001 11794.75 171.45 52528.21 88888.00 2016-01-01 15:57:25.912 001 11794.76 171.40 52528.24 88888.00 2016-01-01 15:57:26.412 001 11794.75 171.43 52528.22 88888.00 2016-01-01 15:57:26.912 001 11794.73 171.44 52528.18 88888.00 2016-01-01 15:57:27.412 001 11794.74 171.45 52528.20 88888.00 2016-01-01 15:57:27.912 001 11794.75 171.46 52528.25 88888.00 2016-01-01 15:57:28.412 001 11794.74 171.46 52528.24 88888.00 2016-01-01 15:57:28.912 001 11794.75 171.39 52528.22 88888.00 2016-01-01 15:57:29.412 001 11794.73 171.40 52528.24 88888.00 2016-01-01 15:57:29.912 001 11794.75 171.39 52528.22 88888.00 2016-01-01 15:57:30.412 001 11794.77 171.42 52528.20 88888.00 2016-01-01 15:57:30.912 001 11794.75 171.43 52528.19 88888.00 2016-01-01 15:57:31.412 001 11794.74 171.43 52528.21 88888.00 2016-01-01 15:57:31.912 001 11794.67 171.39 52528.21 88888.00 2016-01-01 15:57:32.412 001 11794.65 171.36 52528.24 88888.00 2016-01-01 15:57:32.912 001 11794.65 171.36 52528.25 88888.00 2016-01-01 15:57:33.412 001 11794.68 171.38 52528.22 88888.00 2016-01-01 15:57:33.912 001 11794.70 171.40 52528.21 88888.00 2016-01-01 15:57:34.412 001 11794.67 171.35 52528.18 88888.00 2016-01-01 15:57:34.912 001 11794.66 171.36 52528.21 88888.00 2016-01-01 15:57:35.412 001 11794.67 171.36 52528.21 88888.00 2016-01-01 15:57:35.912 001 11794.71 171.33 52528.17 88888.00 2016-01-01 15:57:36.412 001 11794.71 171.35 52528.16 88888.00 2016-01-01 15:57:36.912 001 11794.75 171.33 52528.19 88888.00 2016-01-01 15:57:37.412 001 11794.77 171.35 52528.26 88888.00 2016-01-01 15:57:37.912 001 11794.75 171.30 52528.26 88888.00 2016-01-01 15:57:38.412 001 11794.75 171.28 52528.24 88888.00 2016-01-01 15:57:38.912 001 11794.76 171.27 52528.20 88888.00 2016-01-01 15:57:39.412 001 11794.75 171.26 52528.17 88888.00 2016-01-01 15:57:39.912 001 11794.72 171.26 52528.20 88888.00 2016-01-01 15:57:40.412 001 11794.67 171.26 52528.19 88888.00 2016-01-01 15:57:40.912 001 11794.71 171.24 52528.17 88888.00 2016-01-01 15:57:41.412 001 11794.73 171.23 52528.17 88888.00 2016-01-01 15:57:41.912 001 11794.68 171.19 52528.16 88888.00 2016-01-01 15:57:42.412 001 11794.67 171.17 52528.17 88888.00 2016-01-01 15:57:42.912 001 11794.68 171.16 52528.20 88888.00 2016-01-01 15:57:43.412 001 11794.72 171.14 52528.22 88888.00 2016-01-01 15:57:43.912 001 11794.67 171.10 52528.22 88888.00 2016-01-01 15:57:44.412 001 11794.66 171.10 52528.26 88888.00 2016-01-01 15:57:44.912 001 11794.67 171.11 52528.24 88888.00 2016-01-01 15:57:45.412 001 11794.67 171.13 52528.21 88888.00 2016-01-01 15:57:45.912 001 11794.66 171.10 52528.21 88888.00 2016-01-01 15:57:46.412 001 11794.67 171.07 52528.21 88888.00 2016-01-01 15:57:46.912 001 11794.67 171.06 52528.20 88888.00 2016-01-01 15:57:47.412 001 11794.64 171.07 52528.17 88888.00 2016-01-01 15:57:47.912 001 11794.67 171.09 52528.16 88888.00 2016-01-01 15:57:48.412 001 11794.67 171.11 52528.17 88888.00 2016-01-01 15:57:48.912 001 11794.67 171.11 52528.19 88888.00 2016-01-01 15:57:49.412 001 11794.70 171.11 52528.19 88888.00 2016-01-01 15:57:49.912 001 11794.71 171.09 52528.18 88888.00 2016-01-01 15:57:50.412 001 11794.68 171.11 52528.17 88888.00 2016-01-01 15:57:50.912 001 11794.68 171.14 52528.17 88888.00 2016-01-01 15:57:51.412 001 11794.64 171.14 52528.18 88888.00 2016-01-01 15:57:51.912 001 11794.64 171.11 52528.16 88888.00 2016-01-01 15:57:52.412 001 11794.68 171.11 52528.18 88888.00 2016-01-01 15:57:52.912 001 11794.70 171.10 52528.19 88888.00 2016-01-01 15:57:53.412 001 11794.70 171.08 52528.22 88888.00 2016-01-01 15:57:53.912 001 11794.75 171.05 52528.24 88888.00 2016-01-01 15:57:54.412 001 11794.75 171.06 52528.27 88888.00 2016-01-01 15:57:54.912 001 11794.76 171.06 52528.27 88888.00 2016-01-01 15:57:55.412 001 11794.77 171.10 52528.21 88888.00 2016-01-01 15:57:55.912 001 11794.79 171.08 52528.20 88888.00 2016-01-01 15:57:56.412 001 11794.76 171.08 52528.22 88888.00 2016-01-01 15:57:56.912 001 11794.75 171.04 52528.24 88888.00 2016-01-01 15:57:57.412 001 11794.72 170.98 52528.26 88888.00 2016-01-01 15:57:57.912 001 11794.73 170.99 52528.29 88888.00 2016-01-01 15:57:58.412 001 11794.75 171.00 52528.25 88888.00 2016-01-01 15:57:58.912 001 11794.72 170.98 52528.21 88888.00 2016-01-01 15:57:59.412 001 11794.72 170.96 52528.20 88888.00 2016-01-01 15:57:59.912 001 11794.73 170.94 52528.26 88888.00 2016-01-01 15:58:00.412 001 11794.73 170.94 52528.25 88888.00 2016-01-01 15:58:00.912 001 11794.74 170.96 52528.24 88888.00 2016-01-01 15:58:01.412 001 11794.76 170.99 52528.27 88888.00 2016-01-01 15:58:01.912 001 11794.76 171.00 52528.24 88888.00 2016-01-01 15:58:02.413 001 11794.71 170.98 52528.20 88888.00 2016-01-01 15:58:02.913 001 11794.65 170.96 52528.21 88888.00 2016-01-01 15:58:03.413 001 11794.64 170.94 52528.22 88888.00 2016-01-01 15:58:03.913 001 11794.63 170.94 52528.22 88888.00 2016-01-01 15:58:04.413 001 11794.65 170.93 52528.19 88888.00 2016-01-01 15:58:04.913 001 11794.62 170.94 52528.18 88888.00 2016-01-01 15:58:05.413 001 11794.62 170.91 52528.13 88888.00 2016-01-01 15:58:05.913 001 11794.63 170.88 52528.14 88888.00 2016-01-01 15:58:06.413 001 11794.63 170.91 52528.19 88888.00 2016-01-01 15:58:06.913 001 11794.65 170.90 52528.20 88888.00 2016-01-01 15:58:07.413 001 11794.65 170.88 52528.24 88888.00 2016-01-01 15:58:07.913 001 11794.60 170.85 52528.26 88888.00 2016-01-01 15:58:08.413 001 11794.62 170.85 52528.28 88888.00 2016-01-01 15:58:08.913 001 11794.63 170.87 52528.25 88888.00 2016-01-01 15:58:09.413 001 11794.60 170.85 52528.26 88888.00 2016-01-01 15:58:09.913 001 11794.56 170.82 52528.24 88888.00 2016-01-01 15:58:10.413 001 11794.56 170.86 52528.26 88888.00 2016-01-01 15:58:10.913 001 11794.54 170.85 52528.26 88888.00 2016-01-01 15:58:11.413 001 11794.56 170.84 52528.28 88888.00 2016-01-01 15:58:11.913 001 11794.58 170.84 52528.27 88888.00 2016-01-01 15:58:12.413 001 11794.59 170.85 52528.25 88888.00 2016-01-01 15:58:12.913 001 11794.58 170.85 52528.24 88888.00 2016-01-01 15:58:13.413 001 11794.58 170.86 52528.24 88888.00 2016-01-01 15:58:13.913 001 11794.56 170.87 52528.22 88888.00 2016-01-01 15:58:14.413 001 11794.58 170.85 52528.24 88888.00 2016-01-01 15:58:14.913 001 11794.58 170.84 52528.27 88888.00 2016-01-01 15:58:15.413 001 11794.59 170.82 52528.26 88888.00 2016-01-01 15:58:15.913 001 11794.58 170.79 52528.20 88888.00 2016-01-01 15:58:16.413 001 11794.58 170.81 52528.21 88888.00 2016-01-01 15:58:16.913 001 11794.59 170.80 52528.21 88888.00 2016-01-01 15:58:17.413 001 11794.59 170.80 52528.18 88888.00 2016-01-01 15:58:17.913 001 11794.59 170.80 52528.17 88888.00 2016-01-01 15:58:18.413 001 11794.62 170.78 52528.17 88888.00 2016-01-01 15:58:18.913 001 11794.62 170.76 52528.13 88888.00 2016-01-01 15:58:19.413 001 11794.58 170.77 52528.17 88888.00 2016-01-01 15:58:19.913 001 11794.57 170.77 52528.17 88888.00 2016-01-01 15:58:20.413 001 11794.55 170.74 52528.17 88888.00 2016-01-01 15:58:20.913 001 11794.57 170.69 52528.14 88888.00 2016-01-01 15:58:21.413 001 11794.57 170.67 52528.16 88888.00 2016-01-01 15:58:21.913 001 11794.60 170.69 52528.16 88888.00 2016-01-01 15:58:22.413 001 11794.58 170.69 52528.18 88888.00 2016-01-01 15:58:22.913 001 11794.54 170.72 52528.16 88888.00 2016-01-01 15:58:23.413 001 11794.55 170.72 52528.13 88888.00 2016-01-01 15:58:23.913 001 11794.51 170.67 52528.17 88888.00 2016-01-01 15:58:24.413 001 11794.50 170.62 52528.19 88888.00 2016-01-01 15:58:24.913 001 11794.54 170.67 52528.22 88888.00 2016-01-01 15:58:25.413 001 11794.56 170.65 52528.25 88888.00 2016-01-01 15:58:25.913 001 11794.55 170.66 52528.26 88888.00 2016-01-01 15:58:26.413 001 11794.54 170.66 52528.21 88888.00 2016-01-01 15:58:26.913 001 11794.56 170.67 52528.18 88888.00 2016-01-01 15:58:27.413 001 11794.60 170.66 52528.19 88888.00 2016-01-01 15:58:27.913 001 11794.64 170.68 52528.21 88888.00 2016-01-01 15:58:28.413 001 11794.66 170.67 52528.18 88888.00 2016-01-01 15:58:28.913 001 11794.65 170.66 52528.16 88888.00 2016-01-01 15:58:29.413 001 11794.63 170.60 52528.17 88888.00 2016-01-01 15:58:29.913 001 11794.64 170.61 52528.18 88888.00 2016-01-01 15:58:30.413 001 11794.59 170.65 52528.22 88888.00 2016-01-01 15:58:30.913 001 11794.58 170.64 52528.20 88888.00 2016-01-01 15:58:31.413 001 11794.57 170.67 52528.17 88888.00 2016-01-01 15:58:31.913 001 11794.53 170.68 52528.16 88888.00 2016-01-01 15:58:32.413 001 11794.50 170.68 52528.18 88888.00 2016-01-01 15:58:32.913 001 11794.53 170.67 52528.17 88888.00 2016-01-01 15:58:33.413 001 11794.56 170.66 52528.18 88888.00 2016-01-01 15:58:33.913 001 11794.54 170.61 52528.20 88888.00 2016-01-01 15:58:34.413 001 11794.49 170.61 52528.19 88888.00 2016-01-01 15:58:34.913 001 11794.48 170.59 52528.19 88888.00 2016-01-01 15:58:35.413 001 11794.53 170.58 52528.20 88888.00 2016-01-01 15:58:35.913 001 11794.53 170.59 52528.20 88888.00 2016-01-01 15:58:36.413 001 11794.54 170.59 52528.17 88888.00 2016-01-01 15:58:36.913 001 11794.55 170.59 52528.14 88888.00 2016-01-01 15:58:37.413 001 11794.50 170.62 52528.17 88888.00 2016-01-01 15:58:37.913 001 11794.53 170.61 52528.20 88888.00 2016-01-01 15:58:38.413 001 11794.54 170.59 52528.21 88888.00 2016-01-01 15:58:38.913 001 11794.51 170.58 52528.21 88888.00 2016-01-01 15:58:39.413 001 11794.47 170.58 52528.19 88888.00 2016-01-01 15:58:39.913 001 11794.49 170.60 52528.19 88888.00 2016-01-01 15:58:40.413 001 11794.49 170.58 52528.18 88888.00 2016-01-01 15:58:40.913 001 11794.51 170.57 52528.14 88888.00 2016-01-01 15:58:41.413 001 11794.54 170.58 52528.14 88888.00 2016-01-01 15:58:41.913 001 11794.50 170.60 52528.16 88888.00 2016-01-01 15:58:42.413 001 11794.51 170.58 52528.16 88888.00 2016-01-01 15:58:42.913 001 11794.53 170.57 52528.19 88888.00 2016-01-01 15:58:43.413 001 11794.50 170.57 52528.19 88888.00 2016-01-01 15:58:43.913 001 11794.53 170.60 52528.19 88888.00 2016-01-01 15:58:44.413 001 11794.54 170.62 52528.17 88888.00 2016-01-01 15:58:44.913 001 11794.55 170.60 52528.19 88888.00 2016-01-01 15:58:45.413 001 11794.56 170.60 52528.24 88888.00 2016-01-01 15:58:45.913 001 11794.53 170.59 52528.24 88888.00 2016-01-01 15:58:46.413 001 11794.53 170.58 52528.21 88888.00 2016-01-01 15:58:46.913 001 11794.56 170.56 52528.19 88888.00 2016-01-01 15:58:47.413 001 11794.56 170.57 52528.17 88888.00 2016-01-01 15:58:47.913 001 11794.56 170.59 52528.18 88888.00 2016-01-01 15:58:48.413 001 11794.54 170.58 52528.19 88888.00 2016-01-01 15:58:48.913 001 11794.47 170.58 52528.18 88888.00 2016-01-01 15:58:49.413 001 11794.50 170.60 52528.17 88888.00 2016-01-01 15:58:49.913 001 11794.47 170.59 52528.16 88888.00 2016-01-01 15:58:50.413 001 11794.48 170.57 52528.14 88888.00 2016-01-01 15:58:50.913 001 11794.49 170.57 52528.18 88888.00 2016-01-01 15:58:51.413 001 11794.45 170.49 52528.18 88888.00 2016-01-01 15:58:51.913 001 11794.42 170.45 52528.14 88888.00 2016-01-01 15:58:52.413 001 11794.42 170.47 52528.14 88888.00 2016-01-01 15:58:52.913 001 11794.46 170.47 52528.16 88888.00 2016-01-01 15:58:53.413 001 11794.46 170.46 52528.16 88888.00 2016-01-01 15:58:53.913 001 11794.45 170.45 52528.14 88888.00 2016-01-01 15:58:54.413 001 11794.47 170.46 52528.14 88888.00 2016-01-01 15:58:54.913 001 11794.45 170.45 52528.12 88888.00 2016-01-01 15:58:55.413 001 11794.47 170.43 52528.13 88888.00 2016-01-01 15:58:55.913 001 11794.45 170.41 52528.17 88888.00 2016-01-01 15:58:56.413 001 11794.42 170.40 52528.16 88888.00 2016-01-01 15:58:56.913 001 11794.40 170.36 52528.17 88888.00 2016-01-01 15:58:57.413 001 11794.41 170.35 52528.17 88888.00 2016-01-01 15:58:57.913 001 11794.44 170.31 52528.14 88888.00 2016-01-01 15:58:58.413 001 11794.46 170.31 52528.14 88888.00 2016-01-01 15:58:58.913 001 11794.48 170.32 52528.17 88888.00 2016-01-01 15:58:59.413 001 11794.48 170.37 52528.19 88888.00 2016-01-01 15:58:59.913 001 11794.49 170.36 52528.20 88888.00 2016-01-01 15:59:00.413 001 11794.49 170.35 52528.22 88888.00 2016-01-01 15:59:00.913 001 11794.44 170.38 52528.24 88888.00 2016-01-01 15:59:01.413 001 11794.47 170.43 52528.22 88888.00 2016-01-01 15:59:01.913 001 11794.47 170.45 52528.20 88888.00 2016-01-01 15:59:02.413 001 11794.44 170.46 52528.21 88888.00 2016-01-01 15:59:02.913 001 11794.45 170.40 52528.19 88888.00 2016-01-01 15:59:03.413 001 11794.47 170.40 52528.19 88888.00 2016-01-01 15:59:03.913 001 11794.50 170.41 52528.18 88888.00 2016-01-01 15:59:04.413 001 11794.48 170.39 52528.20 88888.00 2016-01-01 15:59:04.913 001 11794.45 170.40 52528.21 88888.00 2016-01-01 15:59:05.413 001 11794.40 170.41 52528.17 88888.00 2016-01-01 15:59:05.913 001 11794.40 170.37 52528.18 88888.00 2016-01-01 15:59:06.413 001 11794.42 170.37 52528.19 88888.00 2016-01-01 15:59:06.913 001 11794.42 170.42 52528.19 88888.00 2016-01-01 15:59:07.413 001 11794.42 170.47 52528.17 88888.00 2016-01-01 15:59:07.913 001 11794.47 170.47 52528.18 88888.00 2016-01-01 15:59:08.413 001 11794.51 170.45 52528.20 88888.00 2016-01-01 15:59:08.913 001 11794.54 170.48 52528.22 88888.00 2016-01-01 15:59:09.413 001 11794.57 170.47 52528.18 88888.00 2016-01-01 15:59:09.913 001 11794.57 170.42 52528.18 88888.00 2016-01-01 15:59:10.413 001 11794.58 170.43 52528.20 88888.00 2016-01-01 15:59:10.913 001 11794.58 170.47 52528.20 88888.00 2016-01-01 15:59:11.413 001 11794.64 170.43 52528.19 88888.00 2016-01-01 15:59:11.913 001 11794.67 170.40 52528.17 88888.00 2016-01-01 15:59:12.413 001 11794.71 170.31 52528.19 88888.00 2016-01-01 15:59:12.913 001 11794.71 170.33 52528.21 88888.00 2016-01-01 15:59:13.413 001 11794.72 170.36 52528.18 88888.00 2016-01-01 15:59:13.913 001 11794.71 170.35 52528.17 88888.00 2016-01-01 15:59:14.413 001 11794.73 170.37 52528.18 88888.00 2016-01-01 15:59:14.913 001 11794.76 170.41 52528.20 88888.00 2016-01-01 15:59:15.413 001 11794.71 170.42 52528.22 88888.00 2016-01-01 15:59:15.913 001 11794.72 170.48 52528.20 88888.00 2016-01-01 15:59:16.413 001 11794.76 170.51 52528.17 88888.00 2016-01-01 15:59:16.913 001 11794.80 170.49 52528.17 88888.00 2016-01-01 15:59:17.413 001 11794.76 170.48 52528.18 88888.00 2016-01-01 15:59:17.913 001 11794.76 170.46 52528.20 88888.00 2016-01-01 15:59:18.413 001 11794.77 170.46 52528.20 88888.00 2016-01-01 15:59:18.913 001 11794.75 170.47 52528.17 88888.00 2016-01-01 15:59:19.413 001 11794.74 170.45 52528.14 88888.00 2016-01-01 15:59:19.913 001 11794.77 170.43 52528.17 88888.00 2016-01-01 15:59:20.413 001 11794.76 170.46 52528.18 88888.00 2016-01-01 15:59:20.913 001 11794.77 170.46 52528.19 88888.00 2016-01-01 15:59:21.413 001 11794.80 170.46 52528.18 88888.00 2016-01-01 15:59:21.913 001 11794.77 170.45 52528.17 88888.00 2016-01-01 15:59:22.413 001 11794.76 170.43 52528.16 88888.00 2016-01-01 15:59:22.913 001 11794.74 170.43 52528.17 88888.00 2016-01-01 15:59:23.413 001 11794.73 170.46 52528.14 88888.00 2016-01-01 15:59:23.913 001 11794.72 170.46 52528.14 88888.00 2016-01-01 15:59:24.413 001 11794.73 170.43 52528.17 88888.00 2016-01-01 15:59:24.913 001 11794.71 170.40 52528.14 88888.00 2016-01-01 15:59:25.413 001 11794.72 170.39 52528.13 88888.00 2016-01-01 15:59:25.913 001 11794.71 170.35 52528.16 88888.00 2016-01-01 15:59:26.413 001 11794.73 170.30 52528.17 88888.00 2016-01-01 15:59:26.913 001 11794.73 170.33 52528.13 88888.00 2016-01-01 15:59:27.413 001 11794.73 170.36 52528.16 88888.00 2016-01-01 15:59:27.913 001 11794.71 170.35 52528.18 88888.00 2016-01-01 15:59:28.413 001 11794.73 170.30 52528.19 88888.00 2016-01-01 15:59:28.913 001 11794.74 170.31 52528.17 88888.00 2016-01-01 15:59:29.413 001 11794.75 170.32 52528.18 88888.00 2016-01-01 15:59:29.913 001 11794.74 170.36 52528.21 88888.00 2016-01-01 15:59:30.413 001 11794.75 170.35 52528.21 88888.00 2016-01-01 15:59:30.913 001 11794.77 170.33 52528.21 88888.00 2016-01-01 15:59:31.413 001 11794.80 170.36 52528.16 88888.00 2016-01-01 15:59:31.913 001 11794.82 170.37 52528.10 88888.00 2016-01-01 15:59:32.413 001 11794.85 170.33 52528.13 88888.00 2016-01-01 15:59:32.913 001 11794.83 170.31 52528.17 88888.00 2016-01-01 15:59:33.413 001 11794.80 170.29 52528.18 88888.00 2016-01-01 15:59:33.913 001 11794.77 170.33 52528.17 88888.00 2016-01-01 15:59:34.413 001 11794.76 170.35 52528.18 88888.00 2016-01-01 15:59:34.913 001 11794.76 170.30 52528.18 88888.00 2016-01-01 15:59:35.413 001 11794.76 170.26 52528.19 88888.00 2016-01-01 15:59:35.913 001 11794.79 170.27 52528.17 88888.00 2016-01-01 15:59:36.413 001 11794.80 170.30 52528.14 88888.00 2016-01-01 15:59:36.913 001 11794.80 170.31 52528.14 88888.00 2016-01-01 15:59:37.413 001 11794.80 170.31 52528.16 88888.00 2016-01-01 15:59:37.913 001 11794.82 170.29 52528.16 88888.00 2016-01-01 15:59:38.413 001 11794.83 170.29 52528.18 88888.00 2016-01-01 15:59:38.913 001 11794.86 170.27 52528.19 88888.00 2016-01-01 15:59:39.413 001 11794.86 170.27 52528.20 88888.00 2016-01-01 15:59:39.913 001 11794.83 170.31 52528.22 88888.00 2016-01-01 15:59:40.413 001 11794.77 170.30 52528.24 88888.00 2016-01-01 15:59:40.913 001 11794.82 170.31 52528.21 88888.00 2016-01-01 15:59:41.413 001 11794.86 170.30 52528.20 88888.00 2016-01-01 15:59:41.913 001 11794.85 170.28 52528.20 88888.00 2016-01-01 15:59:42.413 001 11794.85 170.30 52528.22 88888.00 2016-01-01 15:59:42.913 001 11794.88 170.30 52528.20 88888.00 2016-01-01 15:59:43.413 001 11794.86 170.33 52528.22 88888.00 2016-01-01 15:59:43.913 001 11794.88 170.36 52528.21 88888.00 2016-01-01 15:59:44.413 001 11794.88 170.38 52528.22 88888.00 2016-01-01 15:59:44.913 001 11794.85 170.38 52528.18 88888.00 2016-01-01 15:59:45.413 001 11794.90 170.36 52528.22 88888.00 2016-01-01 15:59:45.913 001 11794.90 170.35 52528.29 88888.00 2016-01-01 15:59:46.413 001 11794.89 170.33 52528.26 88888.00 2016-01-01 15:59:46.913 001 11794.90 170.31 52528.25 88888.00 2016-01-01 15:59:47.413 001 11794.92 170.28 52528.22 88888.00 2016-01-01 15:59:47.913 001 11794.92 170.27 52528.24 88888.00 2016-01-01 15:59:48.413 001 11794.93 170.29 52528.22 88888.00 2016-01-01 15:59:48.913 001 11794.94 170.31 52528.22 88888.00 2016-01-01 15:59:49.413 001 11794.94 170.30 52528.22 88888.00 2016-01-01 15:59:49.913 001 11794.95 170.30 52528.27 88888.00 2016-01-01 15:59:50.413 001 11794.93 170.31 52528.27 88888.00 2016-01-01 15:59:50.913 001 11794.93 170.33 52528.21 88888.00 2016-01-01 15:59:51.413 001 11794.90 170.32 52528.22 88888.00 2016-01-01 15:59:51.913 001 11794.94 170.31 52528.22 88888.00 2016-01-01 15:59:52.413 001 11794.95 170.31 52528.22 88888.00 2016-01-01 15:59:52.913 001 11794.93 170.31 52528.25 88888.00 2016-01-01 15:59:53.413 001 11794.86 170.29 52528.28 88888.00 2016-01-01 15:59:53.913 001 11794.89 170.29 52528.27 88888.00 2016-01-01 15:59:54.413 001 11794.90 170.32 52528.25 88888.00 2016-01-01 15:59:54.913 001 11794.90 170.36 52528.22 88888.00 2016-01-01 15:59:55.413 001 11794.91 170.35 52528.22 88888.00 2016-01-01 15:59:55.913 001 11794.91 170.36 52528.29 88888.00 2016-01-01 15:59:56.413 001 11794.86 170.37 52528.33 88888.00 2016-01-01 15:59:56.913 001 11794.83 170.37 52528.30 88888.00 2016-01-01 15:59:57.413 001 11794.86 170.37 52528.29 88888.00 2016-01-01 15:59:57.913 001 11794.86 170.33 52528.29 88888.00 2016-01-01 15:59:58.413 001 11794.88 170.30 52528.35 88888.00 2016-01-01 15:59:58.913 001 11794.86 170.28 52528.35 88888.00 2016-01-01 15:59:59.413 001 11794.86 170.29 52528.34 88888.00 2016-01-01 15:59:59.913 001 11794.90 170.30 52528.31 88888.00 2016-01-01 16:00:00.413 001 11794.88 170.27 52528.29 88888.00 2016-01-01 16:00:00.913 001 11794.83 170.28 52528.34 88888.00 2016-01-01 16:00:01.413 001 11794.83 170.29 52528.36 88888.00 2016-01-01 16:00:01.913 001 11794.86 170.26 52528.35 88888.00 2016-01-01 16:00:02.413 001 11794.86 170.30 52528.29 88888.00 2016-01-01 16:00:02.913 001 11794.84 170.28 52528.27 88888.00 2016-01-01 16:00:03.413 001 11794.82 170.28 52528.27 88888.00 2016-01-01 16:00:03.913 001 11794.84 170.33 52528.33 88888.00 2016-01-01 16:00:04.413 001 11794.85 170.37 52528.34 88888.00 2016-01-01 16:00:04.913 001 11794.88 170.31 52528.35 88888.00 2016-01-01 16:00:05.413 001 11794.85 170.30 52528.35 88888.00 2016-01-01 16:00:05.913 001 11794.83 170.28 52528.39 88888.00 2016-01-01 16:00:06.413 001 11794.83 170.28 52528.40 88888.00 2016-01-01 16:00:06.913 001 11794.80 170.29 52528.39 88888.00 2016-01-01 16:00:07.413 001 11794.82 170.31 52528.40 88888.00 2016-01-01 16:00:07.913 001 11794.88 170.28 52528.38 88888.00 2016-01-01 16:00:08.413 001 11794.89 170.28 52528.33 88888.00 2016-01-01 16:00:08.913 001 11794.86 170.32 52528.30 88888.00 2016-01-01 16:00:09.413 001 11794.83 170.32 52528.34 88888.00 2016-01-01 16:00:09.913 001 11794.83 170.33 52528.37 88888.00 2016-01-01 16:00:10.413 001 11794.83 170.31 52528.36 88888.00 2016-01-01 16:00:10.913 001 11794.80 170.31 52528.34 88888.00 2016-01-01 16:00:11.413 001 11794.79 170.36 52528.33 88888.00 2016-01-01 16:00:11.913 001 11794.82 170.36 52528.28 88888.00 2016-01-01 16:00:12.413 001 11794.85 170.37 52528.29 88888.00 2016-01-01 16:00:12.913 001 11794.81 170.30 52528.30 88888.00 2016-01-01 16:00:13.413 001 11794.84 170.29 52528.37 88888.00 2016-01-01 16:00:13.913 001 11794.80 170.30 52528.43 88888.00 2016-01-01 16:00:14.413 001 11794.81 170.30 52528.38 88888.00 2016-01-01 16:00:14.913 001 11794.81 170.29 52528.35 88888.00 2016-01-01 16:00:15.413 001 11794.76 170.24 52528.35 88888.00 2016-01-01 16:00:15.913 001 11794.76 170.27 52528.36 88888.00 2016-01-01 16:00:16.413 001 11794.75 170.29 52528.36 88888.00 2016-01-01 16:00:16.913 001 11794.74 170.28 52528.38 88888.00 2016-01-01 16:00:17.413 001 11794.73 170.33 52528.37 88888.00 2016-01-01 16:00:17.913 001 11794.76 170.36 52528.35 88888.00 2016-01-01 16:00:18.413 001 11794.76 170.36 52528.35 88888.00 2016-01-01 16:00:18.913 001 11794.74 170.31 52528.31 88888.00 2016-01-01 16:00:19.413 001 11794.77 170.33 52528.34 88888.00 2016-01-01 16:00:19.913 001 11794.77 170.36 52528.38 88888.00 2016-01-01 16:00:20.413 001 11794.81 170.37 52528.43 88888.00 2016-01-01 16:00:20.913 001 11794.83 170.35 52528.39 88888.00 2016-01-01 16:00:21.413 001 11794.85 170.33 52528.36 88888.00 2016-01-01 16:00:21.913 001 11794.84 170.36 52528.35 88888.00 2016-01-01 16:00:22.413 001 11794.82 170.32 52528.35 88888.00 2016-01-01 16:00:22.913 001 11794.80 170.33 52528.35 88888.00 2016-01-01 16:00:23.413 001 11794.80 170.36 52528.37 88888.00 2016-01-01 16:00:23.913 001 11794.79 170.36 52528.38 88888.00 2016-01-01 16:00:24.413 001 11794.81 170.40 52528.38 88888.00 2016-01-01 16:00:24.913 001 11794.82 170.40 52528.39 88888.00 2016-01-01 16:00:25.413 001 11794.82 170.38 52528.38 88888.00 2016-01-01 16:00:25.913 001 11794.79 170.35 52528.43 88888.00 2016-01-01 16:00:26.413 001 11794.76 170.36 52528.44 88888.00 2016-01-01 16:00:26.913 001 11794.77 170.41 52528.42 88888.00 2016-01-01 16:00:27.413 001 11794.79 170.46 52528.37 88888.00 2016-01-01 16:00:27.913 001 11794.76 170.41 52528.40 88888.00 2016-01-01 16:00:28.404 001 11794.76 170.45 52528.44 88888.00 2016-01-01 16:00:28.904 001 11794.82 170.43 52528.45 88888.00 2016-01-01 16:00:29.404 001 11794.84 170.38 52528.47 88888.00 2016-01-01 16:00:29.904 001 11794.86 170.39 52528.45 88888.00 2016-01-01 16:00:30.404 001 11794.90 170.40 52528.46 88888.00 2016-01-01 16:00:30.904 001 11794.88 170.46 52528.45 88888.00 2016-01-01 16:00:31.404 001 11794.85 170.43 52528.45 88888.00 2016-01-01 16:00:31.904 001 11794.90 170.42 52528.46 88888.00 2016-01-01 16:00:32.404 001 11794.93 170.46 52528.44 88888.00 2016-01-01 16:00:32.904 001 11794.94 170.49 52528.45 88888.00 2016-01-01 16:00:33.404 001 11794.97 170.47 52528.46 88888.00 2016-01-01 16:00:33.904 001 11794.94 170.45 52528.45 88888.00 2016-01-01 16:00:34.404 001 11794.99 170.45 52528.45 88888.00 2016-01-01 16:00:34.904 001 11794.99 170.43 52528.47 88888.00 2016-01-01 16:00:35.404 001 11794.98 170.45 52528.46 88888.00 2016-01-01 16:00:35.904 001 11794.99 170.46 52528.42 88888.00 2016-01-01 16:00:36.404 001 11794.97 170.47 52528.44 88888.00 2016-01-01 16:00:36.904 001 11794.97 170.49 52528.45 88888.00 2016-01-01 16:00:37.404 001 11794.95 170.52 52528.40 88888.00 2016-01-01 16:00:37.904 001 11794.93 170.51 52528.42 88888.00 2016-01-01 16:00:38.404 001 11794.94 170.49 52528.44 88888.00 2016-01-01 16:00:38.904 001 11794.93 170.49 52528.42 88888.00 2016-01-01 16:00:39.404 001 11794.97 170.50 52528.44 88888.00 2016-01-01 16:00:39.904 001 11795.03 170.51 52528.42 88888.00 2016-01-01 16:00:40.404 001 11795.03 170.49 52528.42 88888.00 2016-01-01 16:00:40.904 001 11795.02 170.47 52528.42 88888.00 2016-01-01 16:00:41.404 001 11795.00 170.49 52528.44 88888.00 2016-01-01 16:00:41.904 001 11795.00 170.52 52528.44 88888.00 2016-01-01 16:00:42.404 001 11795.01 170.49 52528.36 88888.00 2016-01-01 16:00:42.904 001 11795.02 170.49 52528.37 88888.00 2016-01-01 16:00:43.404 001 11795.05 170.50 52528.44 88888.00 2016-01-01 16:00:43.904 001 11795.07 170.49 52528.44 88888.00 2016-01-01 16:00:44.404 001 11795.08 170.47 52528.45 88888.00 2016-01-01 16:00:44.904 001 11795.08 170.47 52528.43 88888.00 2016-01-01 16:00:45.404 001 11795.10 170.46 52528.42 88888.00 2016-01-01 16:00:45.904 001 11795.12 170.47 52528.42 88888.00 2016-01-01 16:00:46.404 001 11795.10 170.48 52528.44 88888.00 2016-01-01 16:00:46.904 001 11795.06 170.49 52528.44 88888.00 2016-01-01 16:00:47.404 001 11795.07 170.52 52528.44 88888.00 2016-01-01 16:00:47.904 001 11795.10 170.53 52528.43 88888.00 2016-01-01 16:00:48.404 001 11795.10 170.50 52528.44 88888.00 2016-01-01 16:00:48.904 001 11795.08 170.45 52528.45 88888.00 2016-01-01 16:00:49.404 001 11795.08 170.43 52528.48 88888.00 2016-01-01 16:00:49.904 001 11795.12 170.45 52528.48 88888.00 2016-01-01 16:00:50.404 001 11795.12 170.46 52528.47 88888.00 2016-01-01 16:00:50.904 001 11795.12 170.42 52528.45 88888.00 2016-01-01 16:00:51.404 001 11795.15 170.47 52528.46 88888.00 2016-01-01 16:00:51.904 001 11795.15 170.47 52528.45 88888.00 2016-01-01 16:00:52.404 001 11795.18 170.49 52528.43 88888.00 2016-01-01 16:00:52.904 001 11795.19 170.49 52528.44 88888.00 2016-01-01 16:00:53.404 001 11795.17 170.55 52528.42 88888.00 2016-01-01 16:00:53.904 001 11795.12 170.58 52528.37 88888.00 2016-01-01 16:00:54.404 001 11795.16 170.56 52528.39 88888.00 2016-01-01 16:00:54.904 001 11795.20 170.56 52528.40 88888.00 2016-01-01 16:00:55.404 001 11795.23 170.56 52528.39 88888.00 2016-01-01 16:00:55.904 001 11795.26 170.53 52528.39 88888.00 2016-01-01 16:00:56.404 001 11795.25 170.55 52528.39 88888.00 2016-01-01 16:00:56.904 001 11795.23 170.55 52528.43 88888.00 2016-01-01 16:00:57.404 001 11795.21 170.55 52528.44 88888.00 2016-01-01 16:00:57.904 001 11795.21 170.57 52528.42 88888.00 2016-01-01 16:00:58.404 001 11795.20 170.58 52528.43 88888.00 2016-01-01 16:00:58.904 001 11795.20 170.58 52528.43 88888.00 2016-01-01 16:00:59.404 001 11795.24 170.61 52528.36 88888.00 2016-01-01 16:00:59.904 001 11795.24 170.58 52528.36 88888.00 2016-01-01 16:01:00.404 001 11795.25 170.55 52528.40 88888.00 2016-01-01 16:01:00.904 001 11795.23 170.51 52528.42 88888.00 2016-01-01 16:01:01.404 001 11795.25 170.50 52528.43 88888.00 2016-01-01 16:01:01.904 001 11795.25 170.53 52528.40 88888.00 2016-01-01 16:01:02.404 001 11795.24 170.55 52528.42 88888.00 2016-01-01 16:01:02.904 001 11795.23 170.53 52528.46 88888.00 2016-01-01 16:01:03.404 001 11795.27 170.52 52528.48 88888.00 2016-01-01 16:01:03.904 001 11795.29 170.48 52528.44 88888.00 2016-01-01 16:01:04.404 001 11795.30 170.49 52528.42 88888.00 2016-01-01 16:01:04.904 001 11795.27 170.52 52528.40 88888.00 2016-01-01 16:01:05.404 001 11795.24 170.53 52528.43 88888.00 2016-01-01 16:01:05.904 001 11795.23 170.49 52528.47 88888.00 2016-01-01 16:01:06.404 001 11795.21 170.47 52528.44 88888.00 2016-01-01 16:01:06.904 001 11795.25 170.49 52528.39 88888.00 2016-01-01 16:01:07.404 001 11795.24 170.50 52528.45 88888.00 2016-01-01 16:01:07.904 001 11795.21 170.50 52528.45 88888.00 2016-01-01 16:01:08.404 001 11795.21 170.49 52528.46 88888.00 2016-01-01 16:01:08.904 001 11795.24 170.48 52528.43 88888.00 2016-01-01 16:01:09.404 001 11795.25 170.47 52528.38 88888.00 2016-01-01 16:01:09.904 001 11795.23 170.43 52528.36 88888.00 2016-01-01 16:01:10.404 001 11795.25 170.41 52528.33 88888.00 2016-01-01 16:01:10.904 001 11795.29 170.43 52528.33 88888.00 2016-01-01 16:01:11.404 001 11795.28 170.45 52528.37 88888.00 2016-01-01 16:01:11.904 001 11795.29 170.41 52528.40 88888.00 2016-01-01 16:01:12.404 001 11795.29 170.41 52528.40 88888.00 2016-01-01 16:01:12.904 001 11795.32 170.39 52528.40 88888.00 2016-01-01 16:01:13.404 001 11795.34 170.39 52528.44 88888.00 2016-01-01 16:01:13.904 001 11795.34 170.41 52528.44 88888.00 2016-01-01 16:01:14.404 001 11795.38 170.46 52528.44 88888.00 2016-01-01 16:01:14.904 001 11795.32 170.43 52528.45 88888.00 2016-01-01 16:01:15.404 001 11795.28 170.47 52528.44 88888.00 2016-01-01 16:01:15.904 001 11795.27 170.46 52528.47 88888.00 2016-01-01 16:01:16.404 001 11795.28 170.43 52528.45 88888.00 2016-01-01 16:01:16.904 001 11795.28 170.45 52528.42 88888.00 2016-01-01 16:01:17.404 001 11795.34 170.50 52528.43 88888.00 2016-01-01 16:01:17.904 001 11795.34 170.53 52528.45 88888.00 2016-01-01 16:01:18.404 001 11795.33 170.51 52528.44 88888.00 2016-01-01 16:01:18.904 001 11795.35 170.52 52528.44 88888.00 2016-01-01 16:01:19.404 001 11795.36 170.56 52528.44 88888.00 2016-01-01 16:01:19.904 001 11795.35 170.56 52528.44 88888.00 2016-01-01 16:01:20.404 001 11795.42 170.51 52528.44 88888.00 2016-01-01 16:01:20.904 001 11795.43 170.57 52528.45 88888.00 2016-01-01 16:01:21.404 001 11795.47 170.53 52528.48 88888.00 2016-01-01 16:01:21.904 001 11795.46 170.50 52528.54 88888.00 2016-01-01 16:01:22.404 001 11795.43 170.50 52528.48 88888.00 2016-01-01 16:01:22.904 001 11795.42 170.52 52528.47 88888.00 2016-01-01 16:01:23.404 001 11795.45 170.53 52528.49 88888.00 2016-01-01 16:01:23.904 001 11795.46 170.52 52528.47 88888.00 2016-01-01 16:01:24.404 001 11795.47 170.52 52528.45 88888.00 2016-01-01 16:01:24.904 001 11795.49 170.49 52528.48 88888.00 2016-01-01 16:01:25.404 001 11795.51 170.49 52528.51 88888.00 2016-01-01 16:01:25.904 001 11795.49 170.51 52528.51 88888.00 2016-01-01 16:01:26.404 001 11795.51 170.51 52528.51 88888.00 2016-01-01 16:01:26.904 001 11795.50 170.50 52528.48 88888.00 2016-01-01 16:01:27.404 001 11795.51 170.52 52528.48 88888.00 2016-01-01 16:01:27.904 001 11795.55 170.55 52528.47 88888.00 2016-01-01 16:01:28.404 001 11795.55 170.51 52528.51 88888.00 2016-01-01 16:01:28.904 001 11795.55 170.49 52528.49 88888.00 2016-01-01 16:01:29.404 001 11795.58 170.49 52528.49 88888.00 2016-01-01 16:01:29.904 001 11795.60 170.47 52528.52 88888.00 2016-01-01 16:01:30.404 001 11795.56 170.48 52528.52 88888.00 2016-01-01 16:01:30.904 001 11795.53 170.48 52528.53 88888.00 2016-01-01 16:01:31.404 001 11795.55 170.46 52528.49 88888.00 2016-01-01 16:01:31.904 001 11795.58 170.46 52528.47 88888.00 2016-01-01 16:01:32.404 001 11795.54 170.45 52528.48 88888.00 2016-01-01 16:01:32.904 001 11795.55 170.46 52528.49 88888.00 2016-01-01 16:01:33.404 001 11795.54 170.46 52528.46 88888.00 2016-01-01 16:01:33.904 001 11795.52 170.46 52528.44 88888.00 2016-01-01 16:01:34.404 001 11795.55 170.42 52528.42 88888.00 2016-01-01 16:01:34.904 001 11795.59 170.40 52528.40 88888.00 2016-01-01 16:01:35.404 001 11795.56 170.45 52528.43 88888.00 2016-01-01 16:01:35.904 001 11795.51 170.46 52528.45 88888.00 2016-01-01 16:01:36.404 001 11795.54 170.45 52528.45 88888.00 2016-01-01 16:01:36.904 001 11795.52 170.43 52528.47 88888.00 2016-01-01 16:01:37.404 001 11795.49 170.45 52528.49 88888.00 2016-01-01 16:01:37.904 001 11795.49 170.46 52528.48 88888.00 2016-01-01 16:01:38.404 001 11795.45 170.40 52528.44 88888.00 2016-01-01 16:01:38.904 001 11795.44 170.40 52528.44 88888.00 2016-01-01 16:01:39.404 001 11795.45 170.39 52528.46 88888.00 2016-01-01 16:01:39.904 001 11795.45 170.35 52528.47 88888.00 2016-01-01 16:01:40.404 001 11795.45 170.31 52528.51 88888.00 2016-01-01 16:01:40.904 001 11795.45 170.32 52528.47 88888.00 2016-01-01 16:01:41.404 001 11795.43 170.31 52528.47 88888.00 2016-01-01 16:01:41.904 001 11795.45 170.32 52528.47 88888.00 2016-01-01 16:01:42.404 001 11795.46 170.28 52528.46 88888.00 2016-01-01 16:01:42.904 001 11795.49 170.23 52528.48 88888.00 2016-01-01 16:01:43.404 001 11795.49 170.28 52528.49 88888.00 2016-01-01 16:01:43.904 001 11795.50 170.31 52528.51 88888.00 2016-01-01 16:01:44.404 001 11795.49 170.33 52528.53 88888.00 2016-01-01 16:01:44.904 001 11795.52 170.33 52528.49 88888.00 2016-01-01 16:01:45.404 001 11795.55 170.36 52528.52 88888.00 2016-01-01 16:01:45.904 001 11795.58 170.36 52528.53 88888.00 2016-01-01 16:01:46.404 001 11795.59 170.33 52528.56 88888.00 2016-01-01 16:01:46.904 001 11795.60 170.33 52528.54 88888.00 2016-01-01 16:01:47.404 001 11795.60 170.37 52528.56 88888.00 2016-01-01 16:01:47.904 001 11795.65 170.36 52528.57 88888.00 2016-01-01 16:01:48.404 001 11795.64 170.39 52528.56 88888.00 2016-01-01 16:01:48.904 001 11795.59 170.38 52528.55 88888.00 2016-01-01 16:01:49.404 001 11795.54 170.37 52528.56 88888.00 2016-01-01 16:01:49.904 001 11795.50 170.37 52528.58 88888.00 2016-01-01 16:01:50.404 001 11795.52 170.39 52528.60 88888.00 2016-01-01 16:01:50.904 001 11795.58 170.40 52528.60 88888.00 2016-01-01 16:01:51.404 001 11795.58 170.36 52528.62 88888.00 2016-01-01 16:01:51.904 001 11795.56 170.38 52528.62 88888.00 2016-01-01 16:01:52.404 001 11795.58 170.42 52528.60 88888.00 2016-01-01 16:01:52.904 001 11795.61 170.42 52528.55 88888.00 2016-01-01 16:01:53.404 001 11795.64 170.43 52528.60 88888.00 2016-01-01 16:01:53.904 001 11795.65 170.38 52528.62 88888.00 2016-01-01 16:01:54.404 001 11795.67 170.33 52528.60 88888.00 2016-01-01 16:01:54.904 001 11795.68 170.32 52528.62 88888.00 2016-01-01 16:01:55.404 001 11795.68 170.32 52528.61 88888.00 2016-01-01 16:01:55.904 001 11795.70 170.32 52528.58 88888.00 2016-01-01 16:01:56.404 001 11795.74 170.31 52528.61 88888.00 2016-01-01 16:01:56.904 001 11795.76 170.31 52528.58 88888.00 2016-01-01 16:01:57.404 001 11795.74 170.32 52528.56 88888.00 2016-01-01 16:01:57.904 001 11795.76 170.31 52528.62 88888.00 2016-01-01 16:01:58.404 001 11795.69 170.30 52528.63 88888.00 2016-01-01 16:01:58.904 001 11795.67 170.31 52528.62 88888.00 2016-01-01 16:01:59.404 001 11795.71 170.36 52528.62 88888.00 2016-01-01 16:01:59.904 001 11795.76 170.38 52528.61 88888.00 2016-01-01 16:02:00.404 001 11795.76 170.37 52528.62 88888.00 2016-01-01 16:02:00.904 001 11795.76 170.35 52528.61 88888.00 2016-01-01 16:02:01.404 001 11795.76 170.36 52528.60 88888.00 2016-01-01 16:02:01.904 001 11795.79 170.35 52528.57 88888.00 2016-01-01 16:02:02.404 001 11795.80 170.36 52528.56 88888.00 2016-01-01 16:02:02.904 001 11795.79 170.39 52528.56 88888.00 2016-01-01 16:02:03.404 001 11795.84 170.36 52528.58 88888.00 2016-01-01 16:02:03.904 001 11795.81 170.31 52528.61 88888.00 2016-01-01 16:02:04.404 001 11795.80 170.31 52528.62 88888.00 2016-01-01 16:02:04.904 001 11795.80 170.30 52528.62 88888.00 2016-01-01 16:02:05.404 001 11795.82 170.29 52528.63 88888.00 2016-01-01 16:02:05.904 001 11795.84 170.30 52528.65 88888.00 2016-01-01 16:02:06.404 001 11795.86 170.30 52528.66 88888.00 2016-01-01 16:02:06.904 001 11795.88 170.29 52528.64 88888.00 2016-01-01 16:02:07.404 001 11795.87 170.29 52528.66 88888.00 2016-01-01 16:02:07.904 001 11795.87 170.27 52528.65 88888.00 2016-01-01 16:02:08.404 001 11795.88 170.28 52528.66 88888.00 2016-01-01 16:02:08.904 001 11795.85 170.28 52528.68 88888.00 2016-01-01 16:02:09.404 001 11795.87 170.23 52528.69 88888.00 2016-01-01 16:02:09.904 001 11795.89 170.26 52528.69 88888.00 2016-01-01 16:02:10.404 001 11795.90 170.24 52528.66 88888.00 2016-01-01 16:02:10.904 001 11795.87 170.23 52528.70 88888.00 2016-01-01 16:02:11.404 001 11795.89 170.26 52528.70 88888.00 2016-01-01 16:02:11.904 001 11795.94 170.30 52528.69 88888.00 2016-01-01 16:02:12.404 001 11795.90 170.28 52528.70 88888.00 2016-01-01 16:02:12.904 001 11795.93 170.30 52528.71 88888.00 2016-01-01 16:02:13.404 001 11795.94 170.29 52528.72 88888.00 2016-01-01 16:02:13.904 001 11795.93 170.26 52528.69 88888.00 2016-01-01 16:02:14.404 001 11795.93 170.28 52528.66 88888.00 2016-01-01 16:02:14.904 001 11795.96 170.27 52528.68 88888.00 2016-01-01 16:02:15.404 001 11795.99 170.23 52528.68 88888.00 2016-01-01 16:02:15.904 001 11795.99 170.24 52528.68 88888.00 2016-01-01 16:02:16.404 001 11796.02 170.24 52528.63 88888.00 2016-01-01 16:02:16.904 001 11796.03 170.22 52528.58 88888.00 2016-01-01 16:02:17.404 001 11795.99 170.22 52528.60 88888.00 2016-01-01 16:02:17.904 001 11795.96 170.23 52528.63 88888.00 2016-01-01 16:02:18.404 001 11795.98 170.21 52528.62 88888.00 2016-01-01 16:02:18.904 001 11796.03 170.21 52528.63 88888.00 2016-01-01 16:02:19.404 001 11796.03 170.22 52528.61 88888.00 2016-01-01 16:02:19.904 001 11796.02 170.18 52528.62 88888.00 2016-01-01 16:02:20.404 001 11795.98 170.18 52528.64 88888.00 2016-01-01 16:02:20.904 001 11795.96 170.18 52528.65 88888.00 2016-01-01 16:02:21.404 001 11795.97 170.18 52528.66 88888.00 2016-01-01 16:02:21.904 001 11795.99 170.16 52528.63 88888.00 2016-01-01 16:02:22.404 001 11795.96 170.19 52528.62 88888.00 2016-01-01 16:02:22.904 001 11795.89 170.17 52528.68 88888.00 2016-01-01 16:02:23.404 001 11795.85 170.17 52528.71 88888.00 2016-01-01 16:02:23.904 001 11795.85 170.17 52528.71 88888.00 2016-01-01 16:02:24.404 001 11795.85 170.20 52528.75 88888.00 2016-01-01 16:02:24.904 001 11795.84 170.21 52528.74 88888.00 2016-01-01 16:02:25.404 001 11795.84 170.18 52528.78 88888.00 2016-01-01 16:02:25.904 001 11795.84 170.16 52528.81 88888.00 2016-01-01 16:02:26.404 001 11795.82 170.16 52528.78 88888.00 2016-01-01 16:02:26.904 001 11795.84 170.14 52528.77 88888.00 2016-01-01 16:02:27.404 001 11795.80 170.13 52528.77 88888.00 2016-01-01 16:02:27.904 001 11795.85 170.16 52528.73 88888.00 2016-01-01 16:02:28.404 001 11795.85 170.17 52528.71 88888.00 2016-01-01 16:02:28.904 001 11795.81 170.13 52528.74 88888.00 2016-01-01 16:02:29.404 001 11795.81 170.14 52528.79 88888.00 2016-01-01 16:02:29.904 001 11795.84 170.13 52528.80 88888.00 2016-01-01 16:02:30.404 001 11795.84 170.14 52528.80 88888.00 2016-01-01 16:02:30.904 001 11795.84 170.20 52528.78 88888.00 2016-01-01 16:02:31.404 001 11795.80 170.23 52528.79 88888.00 2016-01-01 16:02:31.904 001 11795.80 170.20 52528.79 88888.00 2016-01-01 16:02:32.404 001 11795.82 170.20 52528.80 88888.00 2016-01-01 16:02:32.904 001 11795.82 170.24 52528.81 88888.00 2016-01-01 16:02:33.404 001 11795.84 170.26 52528.83 88888.00 2016-01-01 16:02:33.904 001 11795.82 170.21 52528.84 88888.00 2016-01-01 16:02:34.404 001 11795.80 170.22 52528.83 88888.00 2016-01-01 16:02:34.904 001 11795.85 170.23 52528.80 88888.00 2016-01-01 16:02:35.404 001 11795.85 170.23 52528.79 88888.00 2016-01-01 16:02:35.904 001 11795.81 170.23 52528.79 88888.00 2016-01-01 16:02:36.404 001 11795.80 170.19 52528.77 88888.00 2016-01-01 16:02:36.904 001 11795.77 170.14 52528.78 88888.00 2016-01-01 16:02:37.404 001 11795.76 170.13 52528.77 88888.00 2016-01-01 16:02:37.904 001 11795.78 170.10 52528.73 88888.00 2016-01-01 16:02:38.404 001 11795.78 170.13 52528.78 88888.00 2016-01-01 16:02:38.904 001 11795.78 170.10 52528.80 88888.00 2016-01-01 16:02:39.404 001 11795.74 170.12 52528.80 88888.00 2016-01-01 16:02:39.904 001 11795.78 170.14 52528.79 88888.00 2016-01-01 16:02:40.404 001 11795.80 170.13 52528.79 88888.00 2016-01-01 16:02:40.904 001 11795.80 170.12 52528.80 88888.00 2016-01-01 16:02:41.404 001 11795.82 170.09 52528.77 88888.00 2016-01-01 16:02:41.904 001 11795.87 170.11 52528.73 88888.00 2016-01-01 16:02:42.404 001 11795.87 170.13 52528.72 88888.00 2016-01-01 16:02:42.904 001 11795.86 170.10 52528.71 88888.00 2016-01-01 16:02:43.404 001 11795.88 170.11 52528.73 88888.00 2016-01-01 16:02:43.904 001 11795.88 170.13 52528.78 88888.00 2016-01-01 16:02:44.404 001 11795.85 170.16 52528.80 88888.00 2016-01-01 16:02:44.904 001 11795.87 170.13 52528.81 88888.00 2016-01-01 16:02:45.404 001 11795.89 170.13 52528.83 88888.00 2016-01-01 16:02:45.904 001 11795.88 170.14 52528.83 88888.00 2016-01-01 16:02:46.404 001 11795.87 170.18 52528.87 88888.00 2016-01-01 16:02:46.904 001 11795.88 170.19 52528.89 88888.00 2016-01-01 16:02:47.404 001 11795.85 170.20 52528.90 88888.00 2016-01-01 16:02:47.904 001 11795.80 170.14 52528.87 88888.00 2016-01-01 16:02:48.404 001 11795.79 170.16 52528.81 88888.00 2016-01-01 16:02:48.904 001 11795.79 170.16 52528.79 88888.00 2016-01-01 16:02:49.404 001 11795.81 170.17 52528.80 88888.00 2016-01-01 16:02:49.904 001 11795.81 170.14 52528.81 88888.00 2016-01-01 16:02:50.404 001 11795.84 170.11 52528.80 88888.00 2016-01-01 16:02:50.904 001 11795.82 170.11 52528.81 88888.00 2016-01-01 16:02:51.404 001 11795.85 170.17 52528.83 88888.00 2016-01-01 16:02:51.904 001 11795.85 170.16 52528.86 88888.00 2016-01-01 16:02:52.404 001 11795.85 170.16 52528.84 88888.00 2016-01-01 16:02:52.904 001 11795.81 170.17 52528.86 88888.00 2016-01-01 16:02:53.404 001 11795.80 170.18 52528.87 88888.00 2016-01-01 16:02:53.904 001 11795.80 170.17 52528.87 88888.00 2016-01-01 16:02:54.404 001 11795.81 170.18 52528.81 88888.00 2016-01-01 16:02:54.904 001 11795.81 170.19 52528.83 88888.00 2016-01-01 16:02:55.404 001 11795.81 170.19 52528.84 88888.00 2016-01-01 16:02:55.904 001 11795.79 170.17 52528.86 88888.00 2016-01-01 16:02:56.404 001 11795.82 170.16 52528.89 88888.00 2016-01-01 16:02:56.904 001 11795.86 170.11 52528.90 88888.00 2016-01-01 16:02:57.404 001 11795.85 170.09 52528.90 88888.00 2016-01-01 16:02:57.904 001 11795.81 170.11 52528.89 88888.00 2016-01-01 16:02:58.404 001 11795.86 170.09 52528.89 88888.00 2016-01-01 16:02:58.904 001 11795.82 170.13 52528.83 88888.00 2016-01-01 16:02:59.404 001 11795.87 170.12 52528.87 88888.00 2016-01-01 16:02:59.904 001 11795.89 170.10 52528.84 88888.00 2016-01-01 16:03:00.404 001 11795.85 170.09 52528.86 88888.00 2016-01-01 16:03:00.904 001 11795.85 170.09 52528.87 88888.00 2016-01-01 16:03:01.404 001 11795.82 170.09 52528.80 88888.00 2016-01-01 16:03:01.904 001 11795.80 170.11 52528.78 88888.00 2016-01-01 16:03:02.404 001 11795.79 170.12 52528.79 88888.00 2016-01-01 16:03:02.904 001 11795.73 170.10 52528.77 88888.00 2016-01-01 16:03:03.404 001 11795.74 170.08 52528.77 88888.00 2016-01-01 16:03:03.904 001 11795.78 170.08 52528.77 88888.00 2016-01-01 16:03:04.404 001 11795.79 170.08 52528.78 88888.00 2016-01-01 16:03:04.904 001 11795.79 170.08 52528.78 88888.00 2016-01-01 16:03:05.404 001 11795.77 170.04 52528.79 88888.00 2016-01-01 16:03:05.904 001 11795.74 170.02 52528.84 88888.00 2016-01-01 16:03:06.404 001 11795.71 169.98 52528.84 88888.00 2016-01-01 16:03:06.904 001 11795.73 169.99 52528.82 88888.00 2016-01-01 16:03:07.404 001 11795.72 169.98 52528.86 88888.00 2016-01-01 16:03:07.904 001 11795.71 169.96 52528.84 88888.00 2016-01-01 16:03:08.404 001 11795.71 169.96 52528.81 88888.00 2016-01-01 16:03:08.904 001 11795.76 169.97 52528.78 88888.00 2016-01-01 16:03:09.404 001 11795.77 169.98 52528.82 88888.00 2016-01-01 16:03:09.904 001 11795.70 169.96 52528.80 88888.00 2016-01-01 16:03:10.404 001 11795.72 169.98 52528.78 88888.00 2016-01-01 16:03:10.904 001 11795.74 170.00 52528.80 88888.00 2016-01-01 16:03:11.404 001 11795.74 169.97 52528.82 88888.00 2016-01-01 16:03:11.904 001 11795.72 169.94 52528.80 88888.00 2016-01-01 16:03:12.404 001 11795.67 169.94 52528.82 88888.00 2016-01-01 16:03:12.904 001 11795.68 169.94 52528.84 88888.00 2016-01-01 16:03:13.405 001 11795.68 169.92 52528.81 88888.00 2016-01-01 16:03:13.905 001 11795.69 169.94 52528.77 88888.00 2016-01-01 16:03:14.405 001 11795.69 169.92 52528.73 88888.00 2016-01-01 16:03:14.905 001 11795.70 169.92 52528.71 88888.00 2016-01-01 16:03:15.405 001 11795.68 169.92 52528.70 88888.00 2016-01-01 16:03:15.905 001 11795.61 169.92 52528.71 88888.00 2016-01-01 16:03:16.405 001 11795.56 169.91 52528.70 88888.00 2016-01-01 16:03:16.905 001 11795.58 169.91 52528.77 88888.00 2016-01-01 16:03:17.405 001 11795.59 169.87 52528.78 88888.00 2016-01-01 16:03:17.905 001 11795.61 169.87 52528.77 88888.00 2016-01-01 16:03:18.405 001 11795.64 169.89 52528.77 88888.00 2016-01-01 16:03:18.905 001 11795.61 169.89 52528.79 88888.00 2016-01-01 16:03:19.405 001 11795.59 169.84 52528.79 88888.00 2016-01-01 16:03:19.905 001 11795.60 169.85 52528.73 88888.00 2016-01-01 16:03:20.405 001 11795.61 169.85 52528.79 88888.00 2016-01-01 16:03:20.905 001 11795.58 169.87 52528.82 88888.00 2016-01-01 16:03:21.405 001 11795.60 169.87 52528.82 88888.00 2016-01-01 16:03:21.905 001 11795.61 169.85 52528.80 88888.00 2016-01-01 16:03:22.405 001 11795.61 169.85 52528.79 88888.00 2016-01-01 16:03:22.905 001 11795.55 169.82 52528.78 88888.00 2016-01-01 16:03:23.405 001 11795.53 169.81 52528.79 88888.00 2016-01-01 16:03:23.905 001 11795.53 169.81 52528.79 88888.00 2016-01-01 16:03:24.405 001 11795.52 169.81 52528.80 88888.00 2016-01-01 16:03:24.905 001 11795.52 169.79 52528.83 88888.00 2016-01-01 16:03:25.405 001 11795.55 169.82 52528.84 88888.00 2016-01-01 16:03:25.905 001 11795.54 169.83 52528.81 88888.00 2016-01-01 16:03:26.405 001 11795.50 169.79 52528.80 88888.00 2016-01-01 16:03:26.905 001 11795.51 169.77 52528.78 88888.00 2016-01-01 16:03:27.405 001 11795.54 169.81 52528.79 88888.00 2016-01-01 16:03:27.905 001 11795.55 169.81 52528.80 88888.00 2016-01-01 16:03:28.405 001 11795.51 169.80 52528.78 88888.00 2016-01-01 16:03:28.905 001 11795.50 169.78 52528.77 88888.00 2016-01-01 16:03:29.405 001 11795.51 169.78 52528.75 88888.00 2016-01-01 16:03:29.905 001 11795.49 169.81 52528.77 88888.00 2016-01-01 16:03:30.405 001 11795.50 169.82 52528.78 88888.00 2016-01-01 16:03:30.905 001 11795.49 169.82 52528.80 88888.00 2016-01-01 16:03:31.405 001 11795.52 169.81 52528.80 88888.00 2016-01-01 16:03:31.905 001 11795.54 169.79 52528.78 88888.00 2016-01-01 16:03:32.405 001 11795.54 169.78 52528.79 88888.00 2016-01-01 16:03:32.905 001 11795.50 169.79 52528.75 88888.00 2016-01-01 16:03:33.405 001 11795.52 169.78 52528.77 88888.00 2016-01-01 16:03:33.905 001 11795.52 169.79 52528.75 88888.00 2016-01-01 16:03:34.405 001 11795.54 169.80 52528.78 88888.00 2016-01-01 16:03:34.905 001 11795.55 169.80 52528.81 88888.00 2016-01-01 16:03:35.405 001 11795.54 169.82 52528.84 88888.00 2016-01-01 16:03:35.905 001 11795.52 169.83 52528.79 88888.00 2016-01-01 16:03:36.405 001 11795.52 169.82 52528.81 88888.00 2016-01-01 16:03:36.905 001 11795.47 169.84 52528.81 88888.00 2016-01-01 16:03:37.405 001 11795.41 169.88 52528.77 88888.00 2016-01-01 16:03:37.905 001 11795.37 169.90 52528.72 88888.00 2016-01-01 16:03:38.405 001 11795.43 169.87 52528.74 88888.00 2016-01-01 16:03:38.905 001 11795.43 169.79 52528.74 88888.00 2016-01-01 16:03:39.405 001 11795.43 169.74 52528.75 88888.00 2016-01-01 16:03:39.905 001 11795.40 169.73 52528.74 88888.00 2016-01-01 16:03:40.405 001 11795.40 169.71 52528.73 88888.00 2016-01-01 16:03:40.905 001 11795.41 169.74 52528.78 88888.00 2016-01-01 16:03:41.405 001 11795.46 169.80 52528.80 88888.00 2016-01-01 16:03:41.905 001 11795.42 169.80 52528.78 88888.00 2016-01-01 16:03:42.405 001 11795.41 169.82 52528.77 88888.00 2016-01-01 16:03:42.905 001 11795.42 169.79 52528.75 88888.00 2016-01-01 16:03:43.405 001 11795.41 169.75 52528.78 88888.00 2016-01-01 16:03:43.905 001 11795.40 169.73 52528.77 88888.00 2016-01-01 16:03:44.405 001 11795.35 169.78 52528.77 88888.00 2016-01-01 16:03:44.905 001 11795.34 169.79 52528.75 88888.00 2016-01-01 16:03:45.405 001 11795.28 169.77 52528.78 88888.00 2016-01-01 16:03:45.905 001 11795.24 169.77 52528.78 88888.00 2016-01-01 16:03:46.405 001 11795.21 169.79 52528.80 88888.00 2016-01-01 16:03:46.905 001 11795.20 169.80 52528.82 88888.00 2016-01-01 16:03:47.405 001 11795.14 169.77 52528.81 88888.00 2016-01-01 16:03:47.905 001 11795.11 169.75 52528.83 88888.00 2016-01-01 16:03:48.405 001 11795.15 169.75 52528.82 88888.00 2016-01-01 16:03:48.905 001 11795.12 169.78 52528.80 88888.00 2016-01-01 16:03:49.405 001 11795.10 169.77 52528.81 88888.00 2016-01-01 16:03:49.905 001 11795.09 169.74 52528.81 88888.00 2016-01-01 16:03:50.405 001 11795.07 169.71 52528.81 88888.00 2016-01-01 16:03:50.905 001 11795.09 169.74 52528.81 88888.00 2016-01-01 16:03:51.405 001 11795.08 169.78 52528.81 88888.00 2016-01-01 16:03:51.905 001 11795.07 169.74 52528.84 88888.00 2016-01-01 16:03:52.405 001 11795.07 169.72 52528.84 88888.00 2016-01-01 16:03:52.905 001 11795.06 169.72 52528.82 88888.00 2016-01-01 16:03:53.405 001 11795.05 169.75 52528.83 88888.00 2016-01-01 16:03:53.905 001 11795.02 169.75 52528.82 88888.00 2016-01-01 16:03:54.405 001 11795.02 169.74 52528.82 88888.00 2016-01-01 16:03:54.905 001 11795.03 169.71 52528.83 88888.00 2016-01-01 16:03:55.405 001 11795.06 169.69 52528.86 88888.00 2016-01-01 16:03:55.905 001 11795.06 169.69 52528.84 88888.00 2016-01-01 16:03:56.405 001 11795.05 169.72 52528.87 88888.00 2016-01-01 16:03:56.905 001 11795.07 169.74 52528.89 88888.00 2016-01-01 16:03:57.405 001 11795.06 169.75 52528.90 88888.00 2016-01-01 16:03:57.905 001 11795.07 169.77 52528.89 88888.00 2016-01-01 16:03:58.405 001 11795.06 169.78 52528.88 88888.00 2016-01-01 16:03:58.905 001 11795.02 169.77 52528.86 88888.00 2016-01-01 16:03:59.405 001 11795.01 169.78 52528.83 88888.00 2016-01-01 16:03:59.905 001 11795.01 169.78 52528.80 88888.00 2016-01-01 16:04:00.405 001 11795.00 169.83 52528.83 88888.00 2016-01-01 16:04:00.905 001 11795.03 169.83 52528.83 88888.00 2016-01-01 16:04:01.405 001 11795.00 169.84 52528.79 88888.00 2016-01-01 16:04:01.905 001 11794.97 169.87 52528.77 88888.00 2016-01-01 16:04:02.405 001 11794.95 169.91 52528.77 88888.00 2016-01-01 16:04:02.905 001 11794.94 169.90 52528.77 88888.00 2016-01-01 16:04:03.405 001 11794.94 169.88 52528.77 88888.00 2016-01-01 16:04:03.905 001 11794.94 169.90 52528.77 88888.00 2016-01-01 16:04:04.405 001 11794.93 169.94 52528.74 88888.00 2016-01-01 16:04:04.905 001 11794.92 169.93 52528.77 88888.00 2016-01-01 16:04:05.405 001 11794.93 169.90 52528.80 88888.00 2016-01-01 16:04:05.905 001 11794.92 169.89 52528.73 88888.00 2016-01-01 16:04:06.405 001 11794.89 169.90 52528.74 88888.00 2016-01-01 16:04:06.905 001 11794.85 169.87 52528.77 88888.00 2016-01-01 16:04:07.405 001 11794.89 169.85 52528.80 88888.00 2016-01-01 16:04:07.905 001 11794.91 169.88 52528.80 88888.00 2016-01-01 16:04:08.405 001 11794.90 169.85 52528.75 88888.00 2016-01-01 16:04:08.905 001 11794.90 169.88 52528.73 88888.00 2016-01-01 16:04:09.405 001 11794.92 169.88 52528.77 88888.00 2016-01-01 16:04:09.905 001 11794.90 169.87 52528.78 88888.00 2016-01-01 16:04:10.405 001 11794.82 169.90 52528.75 88888.00 2016-01-01 16:04:10.905 001 11794.79 169.91 52528.71 88888.00 2016-01-01 16:04:11.405 001 11794.81 169.91 52528.73 88888.00 2016-01-01 16:04:11.905 001 11794.82 169.89 52528.71 88888.00 2016-01-01 16:04:12.405 001 11794.81 169.90 52528.73 88888.00 2016-01-01 16:04:12.905 001 11794.76 169.91 52528.74 88888.00 2016-01-01 16:04:13.405 001 11794.77 169.91 52528.73 88888.00 2016-01-01 16:04:13.905 001 11794.75 169.91 52528.73 88888.00 2016-01-01 16:04:14.405 001 11794.74 169.90 52528.80 88888.00 2016-01-01 16:04:14.905 001 11794.75 169.93 52528.78 88888.00 2016-01-01 16:04:15.405 001 11794.74 169.96 52528.81 88888.00 2016-01-01 16:04:15.905 001 11794.71 169.96 52528.80 88888.00 2016-01-01 16:04:16.405 001 11794.72 169.92 52528.77 88888.00 2016-01-01 16:04:16.905 001 11794.71 169.94 52528.78 88888.00 2016-01-01 16:04:17.405 001 11794.73 169.98 52528.80 88888.00 2016-01-01 16:04:17.905 001 11794.76 170.00 52528.80 88888.00 2016-01-01 16:04:18.405 001 11794.72 170.00 52528.82 88888.00 2016-01-01 16:04:18.905 001 11794.75 170.02 52528.88 88888.00 2016-01-01 16:04:19.405 001 11794.72 170.04 52528.86 88888.00 2016-01-01 16:04:19.905 001 11794.67 170.04 52528.84 88888.00 2016-01-01 16:04:20.405 001 11794.62 170.04 52528.88 88888.00 2016-01-01 16:04:20.905 001 11794.66 170.08 52528.89 88888.00 2016-01-01 16:04:21.405 001 11794.66 170.07 52528.93 88888.00 2016-01-01 16:04:21.905 001 11794.66 170.07 52528.91 88888.00 2016-01-01 16:04:22.405 001 11794.66 170.13 52528.91 88888.00 2016-01-01 16:04:22.905 001 11794.65 170.17 52528.88 88888.00 2016-01-01 16:04:23.405 001 11794.68 170.14 52528.87 88888.00 2016-01-01 16:04:23.905 001 11794.67 170.20 52528.84 88888.00 2016-01-01 16:04:24.405 001 11794.72 170.21 52528.86 88888.00 2016-01-01 16:04:24.905 001 11794.70 170.19 52528.89 88888.00 2016-01-01 16:04:25.405 001 11794.66 170.19 52528.83 88888.00 2016-01-01 16:04:25.905 001 11794.66 170.18 52528.84 88888.00 2016-01-01 16:04:26.405 001 11794.63 170.23 52528.88 88888.00 2016-01-01 16:04:26.905 001 11794.62 170.24 52528.91 88888.00 2016-01-01 16:04:27.405 001 11794.59 170.24 52528.89 88888.00 2016-01-01 16:04:27.905 001 11794.58 170.26 52528.86 88888.00 2016-01-01 16:04:28.405 001 11794.55 170.24 52528.82 88888.00 2016-01-01 16:04:28.905 001 11794.51 170.23 52528.81 88888.00 2016-01-01 16:04:29.405 001 11794.50 170.23 52528.83 88888.00 2016-01-01 16:04:29.905 001 11794.53 170.26 52528.82 88888.00 2016-01-01 16:04:30.405 001 11794.56 170.28 52528.82 88888.00 2016-01-01 16:04:30.905 001 11794.54 170.26 52528.82 88888.00 2016-01-01 16:04:31.405 001 11794.54 170.26 52528.82 88888.00 2016-01-01 16:04:31.905 001 11794.58 170.29 52528.80 88888.00 2016-01-01 16:04:32.405 001 11794.58 170.29 52528.77 88888.00 2016-01-01 16:04:32.905 001 11794.51 170.31 52528.80 88888.00 2016-01-01 16:04:33.405 001 11794.50 170.30 52528.77 88888.00 2016-01-01 16:04:33.905 001 11794.51 170.27 52528.77 88888.00 2016-01-01 16:04:34.405 001 11794.53 170.22 52528.78 88888.00 2016-01-01 16:04:34.905 001 11794.55 170.27 52528.82 88888.00 2016-01-01 16:04:35.405 001 11794.54 170.30 52528.75 88888.00 2016-01-01 16:04:35.905 001 11794.53 170.30 52528.72 88888.00 2016-01-01 16:04:36.405 001 11794.50 170.30 52528.72 88888.00 2016-01-01 16:04:36.905 001 11794.50 170.30 52528.72 88888.00 2016-01-01 16:04:37.405 001 11794.54 170.32 52528.74 88888.00 2016-01-01 16:04:37.905 001 11794.53 170.31 52528.73 88888.00 2016-01-01 16:04:38.405 001 11794.53 170.32 52528.74 88888.00 2016-01-01 16:04:38.905 001 11794.50 170.37 52528.74 88888.00 2016-01-01 16:04:39.405 001 11794.53 170.37 52528.77 88888.00 2016-01-01 16:04:39.905 001 11794.49 170.40 52528.80 88888.00 2016-01-01 16:04:40.405 001 11794.47 170.39 52528.81 88888.00 2016-01-01 16:04:40.905 001 11794.41 170.35 52528.81 88888.00 2016-01-01 16:04:41.405 001 11794.38 170.31 52528.81 88888.00 2016-01-01 16:04:41.905 001 11794.40 170.31 52528.80 88888.00 2016-01-01 16:04:42.405 001 11794.40 170.33 52528.78 88888.00 2016-01-01 16:04:42.905 001 11794.44 170.36 52528.75 88888.00 2016-01-01 16:04:43.405 001 11794.46 170.36 52528.78 88888.00 2016-01-01 16:04:43.905 001 11794.41 170.37 52528.81 88888.00 2016-01-01 16:04:44.405 001 11794.39 170.38 52528.75 88888.00 2016-01-01 16:04:44.905 001 11794.42 170.43 52528.73 88888.00 2016-01-01 16:04:45.405 001 11794.44 170.49 52528.74 88888.00 2016-01-01 16:04:45.905 001 11794.38 170.48 52528.79 88888.00 2016-01-01 16:04:46.405 001 11794.40 170.48 52528.81 88888.00 2016-01-01 16:04:46.905 001 11794.39 170.48 52528.81 88888.00 2016-01-01 16:04:47.405 001 11794.36 170.48 52528.83 88888.00 2016-01-01 16:04:47.905 001 11794.30 170.47 52528.83 88888.00 2016-01-01 16:04:48.405 001 11794.31 170.49 52528.80 88888.00 2016-01-01 16:04:48.905 001 11794.29 170.52 52528.75 88888.00 2016-01-01 16:04:49.405 001 11794.26 170.55 52528.77 88888.00 2016-01-01 16:04:49.905 001 11794.26 170.53 52528.79 88888.00 2016-01-01 16:04:50.405 001 11794.24 170.52 52528.82 88888.00 2016-01-01 16:04:50.905 001 11794.23 170.51 52528.83 88888.00 2016-01-01 16:04:51.405 001 11794.28 170.53 52528.79 88888.00 2016-01-01 16:04:51.905 001 11794.27 170.53 52528.75 88888.00 2016-01-01 16:04:52.405 001 11794.30 170.56 52528.71 88888.00 2016-01-01 16:04:52.905 001 11794.26 170.53 52528.73 88888.00 2016-01-01 16:04:53.405 001 11794.23 170.55 52528.77 88888.00 2016-01-01 16:04:53.905 001 11794.22 170.57 52528.80 88888.00 2016-01-01 16:04:54.405 001 11794.21 170.56 52528.79 88888.00 2016-01-01 16:04:54.905 001 11794.14 170.53 52528.78 88888.00 2016-01-01 16:04:55.405 001 11794.12 170.52 52528.78 88888.00 2016-01-01 16:04:55.905 001 11794.16 170.51 52528.79 88888.00 2016-01-01 16:04:56.405 001 11794.15 170.53 52528.75 88888.00 2016-01-01 16:04:56.905 001 11794.10 170.52 52528.86 88888.00 2016-01-01 16:04:57.405 001 11794.04 170.58 52528.91 88888.00 2016-01-01 16:04:57.905 001 11794.06 170.60 52528.90 88888.00 2016-01-01 16:04:58.405 001 11794.04 170.58 52528.95 88888.00 2016-01-01 16:04:58.905 001 11794.06 170.57 52528.93 88888.00 2016-01-01 16:04:59.405 001 11794.05 170.58 52528.88 88888.00 2016-01-01 16:04:59.905 001 11794.04 170.58 52528.89 88888.00 2016-01-01 16:05:00.405 001 11794.01 170.60 52528.91 88888.00 2016-01-01 16:05:00.905 001 11794.01 170.58 52528.90 88888.00 2016-01-01 16:05:01.405 001 11794.01 170.58 52528.86 88888.00 2016-01-01 16:05:01.905 001 11794.00 170.58 52528.86 88888.00 2016-01-01 16:05:02.405 001 11793.97 170.60 52528.87 88888.00 2016-01-01 16:05:02.905 001 11793.93 170.62 52528.90 88888.00 2016-01-01 16:05:03.405 001 11793.92 170.58 52528.95 88888.00 2016-01-01 16:05:03.905 001 11793.88 170.61 52528.90 88888.00 2016-01-01 16:05:04.405 001 11793.93 170.66 52528.83 88888.00 2016-01-01 16:05:04.905 001 11793.89 170.62 52528.80 88888.00 2016-01-01 16:05:05.405 001 11793.85 170.59 52528.84 88888.00 2016-01-01 16:05:05.905 001 11793.91 170.60 52528.83 88888.00 2016-01-01 16:05:06.405 001 11793.85 170.61 52528.82 88888.00 2016-01-01 16:05:06.905 001 11793.83 170.65 52528.84 88888.00 2016-01-01 16:05:07.405 001 11793.86 170.65 52528.83 88888.00 2016-01-01 16:05:07.905 001 11793.86 170.62 52528.80 88888.00 2016-01-01 16:05:08.405 001 11793.88 170.65 52528.77 88888.00 2016-01-01 16:05:08.905 001 11793.92 170.62 52528.74 88888.00 2016-01-01 16:05:09.405 001 11793.92 170.60 52528.71 88888.00 2016-01-01 16:05:09.905 001 11793.89 170.62 52528.71 88888.00 2016-01-01 16:05:10.405 001 11793.86 170.64 52528.71 88888.00 2016-01-01 16:05:10.905 001 11793.88 170.67 52528.69 88888.00 2016-01-01 16:05:11.405 001 11793.92 170.70 52528.64 88888.00 2016-01-01 16:05:11.905 001 11793.88 170.64 52528.66 88888.00 2016-01-01 16:05:12.405 001 11793.80 170.64 52528.66 88888.00 2016-01-01 16:05:12.905 001 11793.80 170.59 52528.68 88888.00 2016-01-01 16:05:13.405 001 11793.79 170.57 52528.72 88888.00 2016-01-01 16:05:13.905 001 11793.77 170.59 52528.73 88888.00 2016-01-01 16:05:14.405 001 11793.76 170.59 52528.72 88888.00 2016-01-01 16:05:14.905 001 11793.78 170.62 52528.72 88888.00 2016-01-01 16:05:15.405 001 11793.84 170.67 52528.66 88888.00 2016-01-01 16:05:15.905 001 11793.78 170.69 52528.68 88888.00 2016-01-01 16:05:16.405 001 11793.74 170.68 52528.70 88888.00 2016-01-01 16:05:16.905 001 11793.75 170.69 52528.68 88888.00 2016-01-01 16:05:17.405 001 11793.79 170.67 52528.66 88888.00 2016-01-01 16:05:17.905 001 11793.78 170.67 52528.70 88888.00 2016-01-01 16:05:18.405 001 11793.76 170.69 52528.71 88888.00 2016-01-01 16:05:18.905 001 11793.77 170.71 52528.72 88888.00 2016-01-01 16:05:19.405 001 11793.77 170.71 52528.71 88888.00 2016-01-01 16:05:19.905 001 11793.77 170.70 52528.72 88888.00 2016-01-01 16:05:20.405 001 11793.69 170.69 52528.74 88888.00 2016-01-01 16:05:20.905 001 11793.72 170.69 52528.74 88888.00 2016-01-01 16:05:21.405 001 11793.70 170.71 52528.72 88888.00 2016-01-01 16:05:21.905 001 11793.69 170.70 52528.74 88888.00 2016-01-01 16:05:22.405 001 11793.69 170.72 52528.73 88888.00 2016-01-01 16:05:22.905 001 11793.69 170.72 52528.72 88888.00 2016-01-01 16:05:23.405 001 11793.70 170.70 52528.71 88888.00 2016-01-01 16:05:23.905 001 11793.69 170.72 52528.72 88888.00 2016-01-01 16:05:24.405 001 11793.69 170.71 52528.75 88888.00 2016-01-01 16:05:24.905 001 11793.67 170.72 52528.79 88888.00 2016-01-01 16:05:25.405 001 11793.60 170.71 52528.79 88888.00 2016-01-01 16:05:25.905 001 11793.57 170.69 52528.80 88888.00 2016-01-01 16:05:26.405 001 11793.59 170.75 52528.77 88888.00 2016-01-01 16:05:26.905 001 11793.58 170.72 52528.78 88888.00 2016-01-01 16:05:27.405 001 11793.62 170.72 52528.74 88888.00 2016-01-01 16:05:27.905 001 11793.62 170.75 52528.79 88888.00 2016-01-01 16:05:28.405 001 11793.59 170.79 52528.77 88888.00 2016-01-01 16:05:28.905 001 11793.58 170.82 52528.75 88888.00 2016-01-01 16:05:29.405 001 11793.58 170.80 52528.75 88888.00 2016-01-01 16:05:29.905 001 11793.57 170.79 52528.74 88888.00 2016-01-01 16:05:30.405 001 11793.59 170.77 52528.74 88888.00 2016-01-01 16:05:30.905 001 11793.62 170.74 52528.74 88888.00 2016-01-01 16:05:31.405 001 11793.63 170.70 52528.74 88888.00 2016-01-01 16:05:31.905 001 11793.63 170.71 52528.69 88888.00 2016-01-01 16:05:32.405 001 11793.62 170.71 52528.70 88888.00 2016-01-01 16:05:32.905 001 11793.63 170.72 52528.70 88888.00 2016-01-01 16:05:33.405 001 11793.62 170.74 52528.68 88888.00 2016-01-01 16:05:33.905 001 11793.63 170.74 52528.70 88888.00 2016-01-01 16:05:34.405 001 11793.60 170.75 52528.72 88888.00 2016-01-01 16:05:34.905 001 11793.58 170.71 52528.71 88888.00 2016-01-01 16:05:35.405 001 11793.59 170.72 52528.65 88888.00 2016-01-01 16:05:35.905 001 11793.60 170.72 52528.68 88888.00 2016-01-01 16:05:36.405 001 11793.61 170.75 52528.66 88888.00 2016-01-01 16:05:36.905 001 11793.58 170.78 52528.63 88888.00 2016-01-01 16:05:37.405 001 11793.54 170.79 52528.61 88888.00 2016-01-01 16:05:37.905 001 11793.56 170.76 52528.64 88888.00 2016-01-01 16:05:38.405 001 11793.56 170.78 52528.64 88888.00 2016-01-01 16:05:38.905 001 11793.53 170.80 52528.63 88888.00 2016-01-01 16:05:39.405 001 11793.51 170.79 52528.62 88888.00 2016-01-01 16:05:39.905 001 11793.49 170.77 52528.62 88888.00 2016-01-01 16:05:40.405 001 11793.48 170.77 52528.64 88888.00 2016-01-01 16:05:40.905 001 11793.48 170.76 52528.66 88888.00 2016-01-01 16:05:41.405 001 11793.48 170.79 52528.66 88888.00 2016-01-01 16:05:41.905 001 11793.51 170.82 52528.68 88888.00 2016-01-01 16:05:42.405 001 11793.50 170.84 52528.66 88888.00 2016-01-01 16:05:42.905 001 11793.52 170.84 52528.63 88888.00 2016-01-01 16:05:43.405 001 11793.54 170.81 52528.63 88888.00 2016-01-01 16:05:43.905 001 11793.51 170.82 52528.61 88888.00 2016-01-01 16:05:44.405 001 11793.52 170.87 52528.60 88888.00 2016-01-01 16:05:44.905 001 11793.53 170.89 52528.60 88888.00 2016-01-01 16:05:45.405 001 11793.53 170.89 52528.62 88888.00 2016-01-01 16:05:45.905 001 11793.49 170.90 52528.57 88888.00 2016-01-01 16:05:46.405 001 11793.50 170.89 52528.55 88888.00 2016-01-01 16:05:46.905 001 11793.45 170.90 52528.55 88888.00 2016-01-01 16:05:47.405 001 11793.49 170.94 52528.55 88888.00 2016-01-01 16:05:47.905 001 11793.52 170.93 52528.53 88888.00 2016-01-01 16:05:48.405 001 11793.53 170.97 52528.54 88888.00 2016-01-01 16:05:48.905 001 11793.52 170.98 52528.56 88888.00 2016-01-01 16:05:49.405 001 11793.53 170.98 52528.58 88888.00 2016-01-01 16:05:49.905 001 11793.53 170.98 52528.54 88888.00 2016-01-01 16:05:50.405 001 11793.57 170.99 52528.53 88888.00 2016-01-01 16:05:50.905 001 11793.61 171.01 52528.53 88888.00 2016-01-01 16:05:51.405 001 11793.61 171.04 52528.55 88888.00 2016-01-01 16:05:51.905 001 11793.62 171.00 52528.54 88888.00 2016-01-01 16:05:52.405 001 11793.62 170.98 52528.55 88888.00 2016-01-01 16:05:52.905 001 11793.60 171.03 52528.55 88888.00 2016-01-01 16:05:53.405 001 11793.61 171.05 52528.56 88888.00 2016-01-01 16:05:53.905 001 11793.62 171.04 52528.58 88888.00 2016-01-01 16:05:54.405 001 11793.63 171.07 52528.56 88888.00 2016-01-01 16:05:54.905 001 11793.63 171.04 52528.54 88888.00 2016-01-01 16:05:55.405 001 11793.63 171.06 52528.51 88888.00 2016-01-01 16:05:55.905 001 11793.60 171.07 52528.52 88888.00 2016-01-01 16:05:56.405 001 11793.63 171.07 52528.51 88888.00 2016-01-01 16:05:56.905 001 11793.67 171.10 52528.51 88888.00 2016-01-01 16:05:57.405 001 11793.66 171.16 52528.46 88888.00 2016-01-01 16:05:57.905 001 11793.66 171.14 52528.48 88888.00 2016-01-01 16:05:58.405 001 11793.65 171.09 52528.45 88888.00 2016-01-01 16:05:58.905 001 11793.61 171.11 52528.39 88888.00 2016-01-01 16:05:59.405 001 11793.63 171.09 52528.44 88888.00 2016-01-01 16:05:59.905 001 11793.62 171.04 52528.51 88888.00 2016-01-01 16:06:00.405 001 11793.65 171.08 52528.49 88888.00 2016-01-01 16:06:00.905 001 11793.60 171.07 52528.46 88888.00 2016-01-01 16:06:01.405 001 11793.58 171.07 52528.45 88888.00 2016-01-01 16:06:01.905 001 11793.60 171.09 52528.49 88888.00 2016-01-01 16:06:02.405 001 11793.59 171.09 52528.51 88888.00 2016-01-01 16:06:02.905 001 11793.62 171.05 52528.53 88888.00 2016-01-01 16:06:03.406 001 11793.65 171.04 52528.52 88888.00 2016-01-01 16:06:03.906 001 11793.65 171.07 52528.53 88888.00 2016-01-01 16:06:04.406 001 11793.65 171.06 52528.56 88888.00 2016-01-01 16:06:04.906 001 11793.59 171.05 52528.51 88888.00 2016-01-01 16:06:05.406 001 11793.60 171.07 52528.52 88888.00 2016-01-01 16:06:05.906 001 11793.59 171.07 52528.54 88888.00 2016-01-01 16:06:06.406 001 11793.60 171.07 52528.56 88888.00 2016-01-01 16:06:06.906 001 11793.59 171.05 52528.55 88888.00 2016-01-01 16:06:07.406 001 11793.63 171.06 52528.49 88888.00 2016-01-01 16:06:07.906 001 11793.68 171.05 52528.45 88888.00 2016-01-01 16:06:08.406 001 11793.62 171.09 52528.48 88888.00 2016-01-01 16:06:08.906 001 11793.62 171.14 52528.48 88888.00 2016-01-01 16:06:09.406 001 11793.65 171.18 52528.51 88888.00 2016-01-01 16:06:09.906 001 11793.65 171.18 52528.49 88888.00 2016-01-01 16:06:10.406 001 11793.66 171.16 52528.46 88888.00 2016-01-01 16:06:10.906 001 11793.60 171.19 52528.47 88888.00 2016-01-01 16:06:11.406 001 11793.58 171.18 52528.47 88888.00 2016-01-01 16:06:11.906 001 11793.62 171.16 52528.44 88888.00 2016-01-01 16:06:12.406 001 11793.65 171.11 52528.43 88888.00 2016-01-01 16:06:12.906 001 11793.67 171.13 52528.43 88888.00 2016-01-01 16:06:13.406 001 11793.66 171.17 52528.38 88888.00 2016-01-01 16:06:13.906 001 11793.63 171.14 52528.35 88888.00 2016-01-01 16:06:14.406 001 11793.65 171.13 52528.36 88888.00 2016-01-01 16:06:14.906 001 11793.62 171.16 52528.37 88888.00 2016-01-01 16:06:15.406 001 11793.63 171.18 52528.40 88888.00 2016-01-01 16:06:15.906 001 11793.63 171.23 52528.42 88888.00 2016-01-01 16:06:16.406 001 11793.68 171.20 52528.44 88888.00 2016-01-01 16:06:16.906 001 11793.70 171.17 52528.40 88888.00 2016-01-01 16:06:17.406 001 11793.68 171.15 52528.42 88888.00 2016-01-01 16:06:17.906 001 11793.63 171.15 52528.46 88888.00 2016-01-01 16:06:18.406 001 11793.65 171.14 52528.44 88888.00 2016-01-01 16:06:18.906 001 11793.65 171.08 52528.44 88888.00 2016-01-01 16:06:19.406 001 11793.62 171.08 52528.44 88888.00 2016-01-01 16:06:19.906 001 11793.62 171.07 52528.43 88888.00 2016-01-01 16:06:20.406 001 11793.58 171.06 52528.44 88888.00 2016-01-01 16:06:20.906 001 11793.56 171.08 52528.44 88888.00 2016-01-01 16:06:21.406 001 11793.57 171.03 52528.44 88888.00 2016-01-01 16:06:21.906 001 11793.59 171.01 52528.37 88888.00 2016-01-01 16:06:22.406 001 11793.57 171.01 52528.35 88888.00 2016-01-01 16:06:22.906 001 11793.57 171.05 52528.36 88888.00 2016-01-01 16:06:23.406 001 11793.58 171.06 52528.37 88888.00 2016-01-01 16:06:23.906 001 11793.61 171.05 52528.35 88888.00 2016-01-01 16:06:24.406 001 11793.65 171.04 52528.35 88888.00 2016-01-01 16:06:24.906 001 11793.62 171.03 52528.39 88888.00 2016-01-01 16:06:25.406 001 11793.62 171.00 52528.38 88888.00 2016-01-01 16:06:25.906 001 11793.62 170.99 52528.35 88888.00 2016-01-01 16:06:26.406 001 11793.62 171.06 52528.35 88888.00 2016-01-01 16:06:26.906 001 11793.61 171.07 52528.35 88888.00 2016-01-01 16:06:27.406 001 11793.63 171.09 52528.35 88888.00 2016-01-01 16:06:27.906 001 11793.65 171.09 52528.34 88888.00 2016-01-01 16:06:28.406 001 11793.65 171.05 52528.31 88888.00 2016-01-01 16:06:28.906 001 11793.62 171.05 52528.35 88888.00 2016-01-01 16:06:29.406 001 11793.59 171.04 52528.36 88888.00 2016-01-01 16:06:29.906 001 11793.57 171.03 52528.28 88888.00 2016-01-01 16:06:30.406 001 11793.57 171.03 52528.30 88888.00 2016-01-01 16:06:30.906 001 11793.57 171.05 52528.29 88888.00 2016-01-01 16:06:31.406 001 11793.60 171.04 52528.26 88888.00 2016-01-01 16:06:31.906 001 11793.62 171.03 52528.25 88888.00 2016-01-01 16:06:32.406 001 11793.60 171.01 52528.27 88888.00 2016-01-01 16:06:32.906 001 11793.61 171.03 52528.30 88888.00 2016-01-01 16:06:33.406 001 11793.61 171.03 52528.28 88888.00 2016-01-01 16:06:33.906 001 11793.63 171.06 52528.30 88888.00 2016-01-01 16:06:34.406 001 11793.65 171.06 52528.30 88888.00 2016-01-01 16:06:34.906 001 11793.63 171.05 52528.31 88888.00 2016-01-01 16:06:35.406 001 11793.62 171.03 52528.33 88888.00 2016-01-01 16:06:35.906 001 11793.61 171.03 52528.30 88888.00 2016-01-01 16:06:36.406 001 11793.66 171.00 52528.27 88888.00 2016-01-01 16:06:36.906 001 11793.67 171.00 52528.26 88888.00 2016-01-01 16:06:37.406 001 11793.65 171.00 52528.27 88888.00 2016-01-01 16:06:37.906 001 11793.63 171.01 52528.28 88888.00 2016-01-01 16:06:38.406 001 11793.66 171.05 52528.28 88888.00 2016-01-01 16:06:38.906 001 11793.67 171.04 52528.27 88888.00 2016-01-01 16:06:39.406 001 11793.63 171.01 52528.24 88888.00 2016-01-01 16:06:39.906 001 11793.62 170.99 52528.26 88888.00 2016-01-01 16:06:40.406 001 11793.65 171.00 52528.24 88888.00 2016-01-01 16:06:40.906 001 11793.67 170.98 52528.20 88888.00 2016-01-01 16:06:41.406 001 11793.66 170.97 52528.25 88888.00 2016-01-01 16:06:41.906 001 11793.67 170.98 52528.26 88888.00 2016-01-01 16:06:42.406 001 11793.63 170.96 52528.25 88888.00 2016-01-01 16:06:42.906 001 11793.62 170.95 52528.27 88888.00 2016-01-01 16:06:43.406 001 11793.66 170.98 52528.29 88888.00 2016-01-01 16:06:43.906 001 11793.65 170.94 52528.28 88888.00 2016-01-01 16:06:44.406 001 11793.61 170.93 52528.25 88888.00 2016-01-01 16:06:44.906 001 11793.63 170.96 52528.29 88888.00 2016-01-01 16:06:45.406 001 11793.65 170.96 52528.31 88888.00 2016-01-01 16:06:45.906 001 11793.65 170.95 52528.33 88888.00 2016-01-01 16:06:46.406 001 11793.61 170.94 52528.31 88888.00 2016-01-01 16:06:46.906 001 11793.59 170.98 52528.30 88888.00 2016-01-01 16:06:47.406 001 11793.59 170.96 52528.33 88888.00 2016-01-01 16:06:47.906 001 11793.56 170.96 52528.35 88888.00 2016-01-01 16:06:48.406 001 11793.52 170.97 52528.33 88888.00 2016-01-01 16:06:48.906 001 11793.51 170.93 52528.31 88888.00 2016-01-01 16:06:49.406 001 11793.53 170.93 52528.34 88888.00 2016-01-01 16:06:49.906 001 11793.51 170.95 52528.33 88888.00 2016-01-01 16:06:50.406 001 11793.50 170.95 52528.31 88888.00 2016-01-01 16:06:50.906 001 11793.50 170.90 52528.30 88888.00 2016-01-01 16:06:51.406 001 11793.50 170.91 52528.26 88888.00 2016-01-01 16:06:51.906 001 11793.48 170.90 52528.26 88888.00 2016-01-01 16:06:52.406 001 11793.53 170.94 52528.26 88888.00 2016-01-01 16:06:52.906 001 11793.53 170.95 52528.24 88888.00 2016-01-01 16:06:53.406 001 11793.50 170.98 52528.24 88888.00 2016-01-01 16:06:53.906 001 11793.47 170.96 52528.20 88888.00 2016-01-01 16:06:54.406 001 11793.45 170.96 52528.17 88888.00 2016-01-01 16:06:54.906 001 11793.47 171.04 52528.17 88888.00 2016-01-01 16:06:55.406 001 11793.48 171.01 52528.21 88888.00 2016-01-01 16:06:55.906 001 11793.45 171.00 52528.21 88888.00 2016-01-01 16:06:56.406 001 11793.48 171.00 52528.22 88888.00 2016-01-01 16:06:56.906 001 11793.45 171.00 52528.22 88888.00 2016-01-01 16:06:57.406 001 11793.48 171.00 52528.21 88888.00 2016-01-01 16:06:57.906 001 11793.49 171.00 52528.19 88888.00 2016-01-01 16:06:58.406 001 11793.49 171.00 52528.19 88888.00 2016-01-01 16:06:58.906 001 11793.52 171.00 52528.22 88888.00 2016-01-01 16:06:59.406 001 11793.52 170.99 52528.24 88888.00 2016-01-01 16:06:59.906 001 11793.48 171.00 52528.20 88888.00 2016-01-01 16:07:00.406 001 11793.49 171.01 52528.19 88888.00 2016-01-01 16:07:00.906 001 11793.45 171.01 52528.19 88888.00 2016-01-01 16:07:01.406 001 11793.45 171.01 52528.18 88888.00 2016-01-01 16:07:01.906 001 11793.48 171.05 52528.17 88888.00 2016-01-01 16:07:02.406 001 11793.49 171.00 52528.14 88888.00 2016-01-01 16:07:02.906 001 11793.44 170.98 52528.20 88888.00 2016-01-01 16:07:03.406 001 11793.41 170.98 52528.25 88888.00 2016-01-01 16:07:03.906 001 11793.37 171.00 52528.28 88888.00 2016-01-01 16:07:04.406 001 11793.39 171.00 52528.26 88888.00 2016-01-01 16:07:04.906 001 11793.43 170.97 52528.24 88888.00 2016-01-01 16:07:05.406 001 11793.41 170.96 52528.21 88888.00 2016-01-01 16:07:05.906 001 11793.40 170.97 52528.17 88888.00 2016-01-01 16:07:06.406 001 11793.41 170.98 52528.17 88888.00 2016-01-01 16:07:06.906 001 11793.41 170.98 52528.17 88888.00 2016-01-01 16:07:07.406 001 11793.40 170.95 52528.16 88888.00 2016-01-01 16:07:07.906 001 11793.41 170.95 52528.17 88888.00 2016-01-01 16:07:08.406 001 11793.43 170.96 52528.22 88888.00 2016-01-01 16:07:08.906 001 11793.42 170.93 52528.25 88888.00 2016-01-01 16:07:09.406 001 11793.42 170.90 52528.22 88888.00 2016-01-01 16:07:09.906 001 11793.41 170.90 52528.20 88888.00 2016-01-01 16:07:10.406 001 11793.41 170.90 52528.21 88888.00 2016-01-01 16:07:10.906 001 11793.41 170.90 52528.20 88888.00 2016-01-01 16:07:11.406 001 11793.45 170.94 52528.21 88888.00 2016-01-01 16:07:11.906 001 11793.49 170.95 52528.22 88888.00 2016-01-01 16:07:12.406 001 11793.48 170.98 52528.18 88888.00 2016-01-01 16:07:12.906 001 11793.45 170.99 52528.18 88888.00 2016-01-01 16:07:13.406 001 11793.48 170.99 52528.18 88888.00 2016-01-01 16:07:13.906 001 11793.47 170.97 52528.21 88888.00 2016-01-01 16:07:14.406 001 11793.44 170.96 52528.24 88888.00 2016-01-01 16:07:14.906 001 11793.44 170.98 52528.24 88888.00 2016-01-01 16:07:15.406 001 11793.45 170.93 52528.22 88888.00 2016-01-01 16:07:15.906 001 11793.45 170.90 52528.22 88888.00 2016-01-01 16:07:16.406 001 11793.48 170.91 52528.19 88888.00 2016-01-01 16:07:16.906 001 11793.50 170.95 52528.18 88888.00 2016-01-01 16:07:17.406 001 11793.50 170.97 52528.21 88888.00 2016-01-01 16:07:17.906 001 11793.48 170.94 52528.21 88888.00 2016-01-01 16:07:18.406 001 11793.49 170.95 52528.18 88888.00 2016-01-01 16:07:18.906 001 11793.47 170.98 52528.22 88888.00 2016-01-01 16:07:19.406 001 11793.45 170.97 52528.18 88888.00 2016-01-01 16:07:19.906 001 11793.47 170.97 52528.18 88888.00 2016-01-01 16:07:20.406 001 11793.45 170.98 52528.22 88888.00 2016-01-01 16:07:20.906 001 11793.45 170.97 52528.17 88888.00 2016-01-01 16:07:21.406 001 11793.43 170.99 52528.13 88888.00 2016-01-01 16:07:21.906 001 11793.45 171.00 52528.16 88888.00 2016-01-01 16:07:22.406 001 11793.44 171.05 52528.11 88888.00 2016-01-01 16:07:22.906 001 11793.44 171.08 52528.11 88888.00 2016-01-01 16:07:23.406 001 11793.45 171.06 52528.12 88888.00 2016-01-01 16:07:23.906 001 11793.45 171.04 52528.10 88888.00 2016-01-01 16:07:24.406 001 11793.43 171.04 52528.11 88888.00 2016-01-01 16:07:24.906 001 11793.43 171.00 52528.11 88888.00 2016-01-01 16:07:25.406 001 11793.41 170.98 52528.10 88888.00 2016-01-01 16:07:25.906 001 11793.39 171.00 52528.09 88888.00 2016-01-01 16:07:26.406 001 11793.41 171.01 52528.09 88888.00 2016-01-01 16:07:26.906 001 11793.41 171.00 52528.07 88888.00 2016-01-01 16:07:27.406 001 11793.42 170.99 52528.05 88888.00 2016-01-01 16:07:27.906 001 11793.43 170.99 52528.03 88888.00 2016-01-01 16:07:28.406 001 11793.41 170.99 52528.03 88888.00 2016-01-01 16:07:28.906 001 11793.40 171.01 52528.03 88888.00 2016-01-01 16:07:29.406 001 11793.42 171.00 52528.05 88888.00 2016-01-01 16:07:29.906 001 11793.43 171.03 52528.04 88888.00 2016-01-01 16:07:30.406 001 11793.40 171.03 52528.00 88888.00 2016-01-01 16:07:30.906 001 11793.35 171.03 52527.98 88888.00 2016-01-01 16:07:31.406 001 11793.33 171.03 52528.02 88888.00 2016-01-01 16:07:31.906 001 11793.34 171.01 52528.07 88888.00 2016-01-01 16:07:32.406 001 11793.36 171.00 52528.07 88888.00 2016-01-01 16:07:32.906 001 11793.37 170.95 52528.07 88888.00 2016-01-01 16:07:33.406 001 11793.35 170.96 52528.08 88888.00 2016-01-01 16:07:33.906 001 11793.34 170.94 52528.05 88888.00 2016-01-01 16:07:34.406 001 11793.33 170.94 52528.04 88888.00 2016-01-01 16:07:34.906 001 11793.35 170.94 52528.07 88888.00 2016-01-01 16:07:35.406 001 11793.41 170.98 52528.04 88888.00 2016-01-01 16:07:35.906 001 11793.39 171.03 52528.04 88888.00 2016-01-01 16:07:36.406 001 11793.39 171.04 52528.03 88888.00 2016-01-01 16:07:36.906 001 11793.37 171.03 52528.01 88888.00 2016-01-01 16:07:37.406 001 11793.36 171.03 52528.04 88888.00 2016-01-01 16:07:37.906 001 11793.36 171.01 52528.02 88888.00 2016-01-01 16:07:38.406 001 11793.39 171.01 52528.05 88888.00 2016-01-01 16:07:38.906 001 11793.40 171.03 52528.04 88888.00 2016-01-01 16:07:39.406 001 11793.37 171.04 52527.99 88888.00 2016-01-01 16:07:39.906 001 11793.41 171.08 52527.99 88888.00 2016-01-01 16:07:40.406 001 11793.37 171.11 52528.03 88888.00 2016-01-01 16:07:40.906 001 11793.39 171.13 52528.03 88888.00 2016-01-01 16:07:41.406 001 11793.37 171.11 52528.05 88888.00 2016-01-01 16:07:41.906 001 11793.36 171.11 52528.03 88888.00 2016-01-01 16:07:42.406 001 11793.40 171.13 52528.04 88888.00 2016-01-01 16:07:42.906 001 11793.40 171.11 52528.03 88888.00 2016-01-01 16:07:43.406 001 11793.43 171.14 52528.03 88888.00 2016-01-01 16:07:43.906 001 11793.49 171.11 52528.01 88888.00 2016-01-01 16:07:44.406 001 11793.49 171.09 52528.01 88888.00 2016-01-01 16:07:44.906 001 11793.50 171.13 52528.01 88888.00 2016-01-01 16:07:45.406 001 11793.51 171.09 52528.00 88888.00 2016-01-01 16:07:45.906 001 11793.54 171.09 52527.96 88888.00 2016-01-01 16:07:46.406 001 11793.54 171.07 52527.99 88888.00 2016-01-01 16:07:46.906 001 11793.51 171.07 52527.95 88888.00 2016-01-01 16:07:47.406 001 11793.54 171.08 52527.99 88888.00 2016-01-01 16:07:47.906 001 11793.57 171.06 52528.02 88888.00 2016-01-01 16:07:48.406 001 11793.59 171.08 52527.93 88888.00 2016-01-01 16:07:48.906 001 11793.60 171.09 52527.90 88888.00 2016-01-01 16:07:49.406 001 11793.58 171.10 52527.93 88888.00 2016-01-01 16:07:49.906 001 11793.52 171.10 52527.96 88888.00 2016-01-01 16:07:50.406 001 11793.57 171.09 52528.02 88888.00 2016-01-01 16:07:50.906 001 11793.61 171.08 52528.00 88888.00 2016-01-01 16:07:51.406 001 11793.63 171.07 52527.98 88888.00 2016-01-01 16:07:51.906 001 11793.65 171.09 52527.96 88888.00 2016-01-01 16:07:52.406 001 11793.67 171.11 52527.98 88888.00 2016-01-01 16:07:52.906 001 11793.65 171.16 52527.96 88888.00 2016-01-01 16:07:53.406 001 11793.63 171.16 52527.98 88888.00 2016-01-01 16:07:53.906 001 11793.67 171.09 52527.98 88888.00 2016-01-01 16:07:54.406 001 11793.67 171.07 52527.99 88888.00 2016-01-01 16:07:54.906 001 11793.67 171.09 52527.98 88888.00 2016-01-01 16:07:55.406 001 11793.67 171.13 52528.01 88888.00 2016-01-01 16:07:55.906 001 11793.63 171.14 52528.02 88888.00 2016-01-01 16:07:56.406 001 11793.62 171.14 52527.99 88888.00 2016-01-01 16:07:56.906 001 11793.66 171.16 52527.94 88888.00 2016-01-01 16:07:57.406 001 11793.68 171.16 52527.93 88888.00 2016-01-01 16:07:57.906 001 11793.68 171.15 52527.92 88888.00 2016-01-01 16:07:58.406 001 11793.69 171.17 52527.90 88888.00 2016-01-01 16:07:58.906 001 11793.70 171.15 52527.94 88888.00 2016-01-01 16:07:59.406 001 11793.65 171.08 52527.98 88888.00 2016-01-01 16:07:59.906 001 11793.63 171.06 52527.98 88888.00 2016-01-01 16:08:00.406 001 11793.65 171.10 52527.99 88888.00 2016-01-01 16:08:00.906 001 11793.67 171.13 52527.99 88888.00 2016-01-01 16:08:01.406 001 11793.69 171.11 52528.00 88888.00 2016-01-01 16:08:01.906 001 11793.68 171.10 52527.99 88888.00 2016-01-01 16:08:02.406 001 11793.65 171.08 52528.00 88888.00 2016-01-01 16:08:02.906 001 11793.60 171.09 52527.99 88888.00 2016-01-01 16:08:03.406 001 11793.65 171.13 52527.95 88888.00 2016-01-01 16:08:03.906 001 11793.61 171.14 52527.93 88888.00 2016-01-01 16:08:04.406 001 11793.62 171.10 52527.93 88888.00 2016-01-01 16:08:04.906 001 11793.65 171.10 52527.91 88888.00 2016-01-01 16:08:05.406 001 11793.59 171.11 52527.90 88888.00 2016-01-01 16:08:05.906 001 11793.61 171.10 52527.93 88888.00 2016-01-01 16:08:06.406 001 11793.62 171.10 52527.92 88888.00 2016-01-01 16:08:06.906 001 11793.62 171.09 52527.96 88888.00 2016-01-01 16:08:07.406 001 11793.60 171.08 52527.99 88888.00 2016-01-01 16:08:07.906 001 11793.58 171.10 52527.99 88888.00 2016-01-01 16:08:08.406 001 11793.56 171.10 52527.99 88888.00 2016-01-01 16:08:08.906 001 11793.57 171.08 52527.94 88888.00 2016-01-01 16:08:09.406 001 11793.59 171.08 52527.98 88888.00 2016-01-01 16:08:09.906 001 11793.56 171.04 52528.01 88888.00 2016-01-01 16:08:10.406 001 11793.52 171.03 52527.99 88888.00 2016-01-01 16:08:10.906 001 11793.52 171.01 52527.96 88888.00 2016-01-01 16:08:11.406 001 11793.49 171.03 52527.96 88888.00 2016-01-01 16:08:11.906 001 11793.50 171.04 52527.94 88888.00 2016-01-01 16:08:12.406 001 11793.50 171.00 52527.94 88888.00 2016-01-01 16:08:12.906 001 11793.50 170.99 52527.94 88888.00 2016-01-01 16:08:13.406 001 11793.49 170.98 52527.95 88888.00 2016-01-01 16:08:13.906 001 11793.45 171.00 52527.96 88888.00 2016-01-01 16:08:14.406 001 11793.43 171.01 52527.96 88888.00 2016-01-01 16:08:14.906 001 11793.40 170.97 52527.98 88888.00 2016-01-01 16:08:15.406 001 11793.41 170.94 52527.94 88888.00 2016-01-01 16:08:15.906 001 11793.41 170.96 52527.98 88888.00 2016-01-01 16:08:16.406 001 11793.45 170.96 52527.94 88888.00 2016-01-01 16:08:16.906 001 11793.44 170.94 52527.98 88888.00 2016-01-01 16:08:17.406 001 11793.42 170.94 52527.95 88888.00 2016-01-01 16:08:17.906 001 11793.43 170.94 52527.94 88888.00 2016-01-01 16:08:18.406 001 11793.50 170.97 52527.94 88888.00 2016-01-01 16:08:18.906 001 11793.50 170.97 52527.93 88888.00 2016-01-01 16:08:19.406 001 11793.48 170.98 52527.91 88888.00 2016-01-01 16:08:19.906 001 11793.47 170.97 52527.85 88888.00 2016-01-01 16:08:20.406 001 11793.47 170.94 52527.87 88888.00 2016-01-01 16:08:20.906 001 11793.48 170.97 52527.87 88888.00 2016-01-01 16:08:21.406 001 11793.43 170.97 52527.90 88888.00 2016-01-01 16:08:21.906 001 11793.42 170.96 52527.92 88888.00 2016-01-01 16:08:22.406 001 11793.45 171.01 52527.94 88888.00 2016-01-01 16:08:22.906 001 11793.45 171.03 52527.94 88888.00 2016-01-01 16:08:23.406 001 11793.41 171.00 52527.95 88888.00 2016-01-01 16:08:23.906 001 11793.39 171.03 52527.96 88888.00 2016-01-01 16:08:24.406 001 11793.36 171.00 52527.91 88888.00 2016-01-01 16:08:24.906 001 11793.37 171.00 52527.94 88888.00 2016-01-01 16:08:25.406 001 11793.40 171.01 52527.93 88888.00 2016-01-01 16:08:25.906 001 11793.43 171.01 52527.92 88888.00 2016-01-01 16:08:26.406 001 11793.43 170.98 52527.93 88888.00 2016-01-01 16:08:26.906 001 11793.47 170.98 52527.92 88888.00 2016-01-01 16:08:27.406 001 11793.42 171.00 52527.90 88888.00 2016-01-01 16:08:27.906 001 11793.42 170.98 52527.87 88888.00 2016-01-01 16:08:28.406 001 11793.49 170.99 52527.90 88888.00 2016-01-01 16:08:28.906 001 11793.48 170.96 52527.89 88888.00 2016-01-01 16:08:29.406 001 11793.48 170.95 52527.90 88888.00 2016-01-01 16:08:29.906 001 11793.48 170.97 52527.86 88888.00 2016-01-01 16:08:30.406 001 11793.51 170.98 52527.85 88888.00 2016-01-01 16:08:30.906 001 11793.45 170.97 52527.83 88888.00 2016-01-01 16:08:31.406 001 11793.47 170.94 52527.81 88888.00 2016-01-01 16:08:31.906 001 11793.45 170.90 52527.85 88888.00 2016-01-01 16:08:32.406 001 11793.43 170.90 52527.85 88888.00 2016-01-01 16:08:32.906 001 11793.44 170.90 52527.84 88888.00 2016-01-01 16:08:33.406 001 11793.44 170.90 52527.85 88888.00 2016-01-01 16:08:33.906 001 11793.40 170.95 52527.84 88888.00 2016-01-01 16:08:34.406 001 11793.40 170.97 52527.84 88888.00 2016-01-01 16:08:34.906 001 11793.43 170.95 52527.87 88888.00 2016-01-01 16:08:35.406 001 11793.44 170.94 52527.84 88888.00 2016-01-01 16:08:35.906 001 11793.41 170.90 52527.86 88888.00 2016-01-01 16:08:36.406 001 11793.35 170.90 52527.87 88888.00 2016-01-01 16:08:36.906 001 11793.34 170.90 52527.82 88888.00 2016-01-01 16:08:37.406 001 11793.35 170.89 52527.78 88888.00 2016-01-01 16:08:37.906 001 11793.37 170.89 52527.83 88888.00 2016-01-01 16:08:38.406 001 11793.35 170.91 52527.86 88888.00 2016-01-01 16:08:38.906 001 11793.40 170.89 52527.89 88888.00 2016-01-01 16:08:39.406 001 11793.35 170.86 52527.87 88888.00 2016-01-01 16:08:39.906 001 11793.30 170.88 52527.86 88888.00 2016-01-01 16:08:40.406 001 11793.30 170.87 52527.84 88888.00 2016-01-01 16:08:40.906 001 11793.27 170.89 52527.81 88888.00 2016-01-01 16:08:41.406 001 11793.25 170.91 52527.81 88888.00 2016-01-01 16:08:41.906 001 11793.24 170.93 52527.82 88888.00 2016-01-01 16:08:42.406 001 11793.26 170.93 52527.81 88888.00 2016-01-01 16:08:42.906 001 11793.24 170.97 52527.84 88888.00 2016-01-01 16:08:43.407 001 11793.23 170.95 52527.80 88888.00 2016-01-01 16:08:43.907 001 11793.23 170.94 52527.78 88888.00 2016-01-01 16:08:44.407 001 11793.26 170.94 52527.77 88888.00 2016-01-01 16:08:44.907 001 11793.22 170.90 52527.78 88888.00 2016-01-01 16:08:45.407 001 11793.19 170.86 52527.80 88888.00 2016-01-01 16:08:45.907 001 11793.22 170.86 52527.80 88888.00 2016-01-01 16:08:46.407 001 11793.24 170.82 52527.81 88888.00 2016-01-01 16:08:46.907 001 11793.23 170.85 52527.81 88888.00 2016-01-01 16:08:47.407 001 11793.25 170.84 52527.84 88888.00 2016-01-01 16:08:47.907 001 11793.27 170.80 52527.84 88888.00 2016-01-01 16:08:48.407 001 11793.25 170.79 52527.80 88888.00 2016-01-01 16:08:48.907 001 11793.22 170.79 52527.78 88888.00 2016-01-01 16:08:49.407 001 11793.17 170.80 52527.80 88888.00 2016-01-01 16:08:49.907 001 11793.18 170.79 52527.77 88888.00 2016-01-01 16:08:50.407 001 11793.19 170.80 52527.78 88888.00 2016-01-01 16:08:50.907 001 11793.17 170.79 52527.78 88888.00 2016-01-01 16:08:51.407 001 11793.17 170.77 52527.78 88888.00 2016-01-01 16:08:51.907 001 11793.19 170.76 52527.80 88888.00 2016-01-01 16:08:52.407 001 11793.17 170.71 52527.77 88888.00 2016-01-01 16:08:52.907 001 11793.15 170.69 52527.77 88888.00 2016-01-01 16:08:53.407 001 11793.16 170.69 52527.81 88888.00 2016-01-01 16:08:53.907 001 11793.19 170.67 52527.78 88888.00 2016-01-01 16:08:54.407 001 11793.18 170.70 52527.76 88888.00 2016-01-01 16:08:54.907 001 11793.15 170.72 52527.78 88888.00 2016-01-01 16:08:55.407 001 11793.15 170.71 52527.78 88888.00 2016-01-01 16:08:55.907 001 11793.17 170.71 52527.80 88888.00 2016-01-01 16:08:56.407 001 11793.17 170.69 52527.81 88888.00 2016-01-01 16:08:56.907 001 11793.17 170.65 52527.81 88888.00 2016-01-01 16:08:57.407 001 11793.16 170.67 52527.77 88888.00 2016-01-01 16:08:57.907 001 11793.13 170.67 52527.81 88888.00 2016-01-01 16:08:58.407 001 11793.08 170.66 52527.83 88888.00 2016-01-01 16:08:58.907 001 11793.07 170.66 52527.81 88888.00 2016-01-01 16:08:59.407 001 11793.10 170.61 52527.76 88888.00 2016-01-01 16:08:59.907 001 11793.12 170.61 52527.74 88888.00 2016-01-01 16:09:00.407 001 11793.14 170.62 52527.75 88888.00 2016-01-01 16:09:00.907 001 11793.13 170.59 52527.72 88888.00 2016-01-01 16:09:01.407 001 11793.12 170.61 52527.73 88888.00 2016-01-01 16:09:01.907 001 11793.12 170.59 52527.72 88888.00 2016-01-01 16:09:02.407 001 11793.12 170.56 52527.71 88888.00 2016-01-01 16:09:02.907 001 11793.15 170.55 52527.73 88888.00 2016-01-01 16:09:03.407 001 11793.16 170.57 52527.74 88888.00 2016-01-01 16:09:03.907 001 11793.16 170.59 52527.74 88888.00 2016-01-01 16:09:04.407 001 11793.19 170.62 52527.74 88888.00 2016-01-01 16:09:04.907 001 11793.18 170.68 52527.75 88888.00 2016-01-01 16:09:05.407 001 11793.18 170.68 52527.74 88888.00 2016-01-01 16:09:05.907 001 11793.21 170.64 52527.76 88888.00 2016-01-01 16:09:06.407 001 11793.22 170.61 52527.73 88888.00 2016-01-01 16:09:06.907 001 11793.24 170.65 52527.72 88888.00 2016-01-01 16:09:07.407 001 11793.21 170.68 52527.76 88888.00 2016-01-01 16:09:07.907 001 11793.15 170.68 52527.76 88888.00 2016-01-01 16:09:08.407 001 11793.22 170.67 52527.75 88888.00 2016-01-01 16:09:08.907 001 11793.27 170.65 52527.71 88888.00 2016-01-01 16:09:09.407 001 11793.27 170.66 52527.72 88888.00 2016-01-01 16:09:09.907 001 11793.24 170.64 52527.77 88888.00 2016-01-01 16:09:10.407 001 11793.23 170.58 52527.76 88888.00 2016-01-01 16:09:10.907 001 11793.26 170.56 52527.73 88888.00 2016-01-01 16:09:11.407 001 11793.30 170.57 52527.71 88888.00 2016-01-01 16:09:11.907 001 11793.31 170.58 52527.69 88888.00 2016-01-01 16:09:12.407 001 11793.27 170.58 52527.69 88888.00 2016-01-01 16:09:12.907 001 11793.24 170.56 52527.75 88888.00 2016-01-01 16:09:13.407 001 11793.31 170.57 52527.75 88888.00 2016-01-01 16:09:13.907 001 11793.32 170.53 52527.72 88888.00 2016-01-01 16:09:14.407 001 11793.32 170.52 52527.71 88888.00 2016-01-01 16:09:14.907 001 11793.36 170.53 52527.72 88888.00 2016-01-01 16:09:15.407 001 11793.41 170.53 52527.74 88888.00 2016-01-01 16:09:15.907 001 11793.41 170.56 52527.73 88888.00 2016-01-01 16:09:16.407 001 11793.41 170.53 52527.66 88888.00 2016-01-01 16:09:16.907 001 11793.42 170.56 52527.63 88888.00 2016-01-01 16:09:17.407 001 11793.42 170.56 52527.65 88888.00 2016-01-01 16:09:17.907 001 11793.37 170.56 52527.67 88888.00 2016-01-01 16:09:18.407 001 11793.43 170.57 52527.68 88888.00 2016-01-01 16:09:18.907 001 11793.43 170.57 52527.67 88888.00 2016-01-01 16:09:19.407 001 11793.41 170.50 52527.69 88888.00 2016-01-01 16:09:19.907 001 11793.37 170.48 52527.69 88888.00 2016-01-01 16:09:20.407 001 11793.35 170.41 52527.71 88888.00 2016-01-01 16:09:20.907 001 11793.32 170.35 52527.78 88888.00 2016-01-01 16:09:21.407 001 11793.32 170.36 52527.78 88888.00 2016-01-01 16:09:21.907 001 11793.33 170.42 52527.81 88888.00 2016-01-01 16:09:22.407 001 11793.33 170.43 52527.83 88888.00 2016-01-01 16:09:22.907 001 11793.32 170.41 52527.77 88888.00 2016-01-01 16:09:23.407 001 11793.28 170.39 52527.73 88888.00 2016-01-01 16:09:23.907 001 11793.31 170.39 52527.66 88888.00 2016-01-01 16:09:24.407 001 11793.35 170.39 52527.59 88888.00 2016-01-01 16:09:24.907 001 11793.40 170.41 52527.57 88888.00 2016-01-01 16:09:25.407 001 11793.37 170.41 52527.60 88888.00 2016-01-01 16:09:25.907 001 11793.34 170.39 52527.64 88888.00 2016-01-01 16:09:26.407 001 11793.41 170.40 52527.58 88888.00 2016-01-01 16:09:26.907 001 11793.45 170.39 52527.58 88888.00 2016-01-01 16:09:27.407 001 11793.44 170.37 52527.60 88888.00 2016-01-01 16:09:27.907 001 11793.43 170.38 52527.59 88888.00 2016-01-01 16:09:28.407 001 11793.41 170.38 52527.57 88888.00 2016-01-01 16:09:28.907 001 11793.41 170.36 52527.55 88888.00 2016-01-01 16:09:29.407 001 11793.41 170.33 52527.57 88888.00 2016-01-01 16:09:29.907 001 11793.41 170.29 52527.56 88888.00 2016-01-01 16:09:30.407 001 11793.39 170.27 52527.60 88888.00 2016-01-01 16:09:30.907 001 11793.39 170.26 52527.60 88888.00 2016-01-01 16:09:31.407 001 11793.43 170.27 52527.57 88888.00 2016-01-01 16:09:31.907 001 11793.49 170.32 52527.56 88888.00 2016-01-01 16:09:32.407 001 11793.49 170.31 52527.60 88888.00 2016-01-01 16:09:32.907 001 11793.45 170.32 52527.63 88888.00 2016-01-01 16:09:33.407 001 11793.42 170.32 52527.64 88888.00 2016-01-01 16:09:33.907 001 11793.42 170.28 52527.65 88888.00 2016-01-01 16:09:34.407 001 11793.45 170.28 52527.59 88888.00 2016-01-01 16:09:34.907 001 11793.47 170.24 52527.58 88888.00 2016-01-01 16:09:35.407 001 11793.47 170.28 52527.60 88888.00 2016-01-01 16:09:35.907 001 11793.49 170.24 52527.63 88888.00 2016-01-01 16:09:36.407 001 11793.50 170.23 52527.60 88888.00 2016-01-01 16:09:36.907 001 11793.48 170.27 52527.58 88888.00 2016-01-01 16:09:37.407 001 11793.48 170.31 52527.55 88888.00 2016-01-01 16:09:37.907 001 11793.48 170.33 52527.56 88888.00 2016-01-01 16:09:38.407 001 11793.52 170.31 52527.57 88888.00 2016-01-01 16:09:38.907 001 11793.56 170.31 52527.58 88888.00 2016-01-01 16:09:39.407 001 11793.59 170.30 52527.56 88888.00 2016-01-01 16:09:39.907 001 11793.59 170.32 52527.54 88888.00 2016-01-01 16:09:40.407 001 11793.62 170.31 52527.54 88888.00 2016-01-01 16:09:40.907 001 11793.61 170.28 52527.54 88888.00 2016-01-01 16:09:41.407 001 11793.62 170.24 52527.54 88888.00 2016-01-01 16:09:41.907 001 11793.67 170.24 52527.56 88888.00 2016-01-01 16:09:42.407 001 11793.68 170.26 52527.59 88888.00 2016-01-01 16:09:42.907 001 11793.68 170.29 52527.55 88888.00 2016-01-01 16:09:43.407 001 11793.72 170.31 52527.55 88888.00 2016-01-01 16:09:43.907 001 11793.76 170.31 52527.56 88888.00 2016-01-01 16:09:44.407 001 11793.76 170.27 52527.56 88888.00 2016-01-01 16:09:44.907 001 11793.74 170.28 52527.55 88888.00 2016-01-01 16:09:45.407 001 11793.75 170.29 52527.54 88888.00 2016-01-01 16:09:45.907 001 11793.77 170.23 52527.56 88888.00 2016-01-01 16:09:46.407 001 11793.71 170.26 52527.55 88888.00 2016-01-01 16:09:46.907 001 11793.70 170.28 52527.54 88888.00 2016-01-01 16:09:47.407 001 11793.70 170.28 52527.54 88888.00 2016-01-01 16:09:47.907 001 11793.72 170.27 52527.56 88888.00 2016-01-01 16:09:48.407 001 11793.74 170.24 52527.58 88888.00 2016-01-01 16:09:48.907 001 11793.70 170.22 52527.57 88888.00 2016-01-01 16:09:49.407 001 11793.70 170.20 52527.56 88888.00 2016-01-01 16:09:49.907 001 11793.74 170.19 52527.55 88888.00 2016-01-01 16:09:50.407 001 11793.78 170.14 52527.58 88888.00 2016-01-01 16:09:50.907 001 11793.77 170.11 52527.58 88888.00 2016-01-01 16:09:51.407 001 11793.76 170.13 52527.55 88888.00 2016-01-01 16:09:51.907 001 11793.75 170.10 52527.58 88888.00 2016-01-01 16:09:52.407 001 11793.75 170.08 52527.57 88888.00 2016-01-01 16:09:52.907 001 11793.69 170.08 52527.57 88888.00 2016-01-01 16:09:53.407 001 11793.70 170.04 52527.59 88888.00 2016-01-01 16:09:53.907 001 11793.74 170.07 52527.59 88888.00 2016-01-01 16:09:54.407 001 11793.75 170.07 52527.56 88888.00 2016-01-01 16:09:54.907 001 11793.74 170.03 52527.55 88888.00 2016-01-01 16:09:55.407 001 11793.70 170.01 52527.58 88888.00 2016-01-01 16:09:55.907 001 11793.72 170.04 52527.61 88888.00 2016-01-01 16:09:56.407 001 11793.76 170.03 52527.59 88888.00 2016-01-01 16:09:56.907 001 11793.74 170.02 52527.60 88888.00 2016-01-01 16:09:57.407 001 11793.72 169.99 52527.58 88888.00 2016-01-01 16:09:57.907 001 11793.77 169.99 52527.61 88888.00 2016-01-01 16:09:58.407 001 11793.79 170.01 52527.63 88888.00 2016-01-01 16:09:58.907 001 11793.77 170.02 52527.63 88888.00 2016-01-01 16:09:59.407 001 11793.78 169.97 52527.63 88888.00 2016-01-01 16:09:59.907 001 11793.83 169.94 52527.65 88888.00 2016-01-01 16:10:00.407 001 11793.84 169.92 52527.66 88888.00 2016-01-01 16:10:00.907 001 11793.86 169.94 52527.65 88888.00 2016-01-01 16:10:01.407 001 11793.85 169.93 52527.65 88888.00 2016-01-01 16:10:01.907 001 11793.83 169.93 52527.61 88888.00 2016-01-01 16:10:02.407 001 11793.83 169.94 52527.63 88888.00 2016-01-01 16:10:02.907 001 11793.80 169.97 52527.65 88888.00 2016-01-01 16:10:03.407 001 11793.83 169.97 52527.66 88888.00 2016-01-01 16:10:03.907 001 11793.87 169.94 52527.65 88888.00 2016-01-01 16:10:04.407 001 11793.87 169.90 52527.61 88888.00 2016-01-01 16:10:04.907 001 11793.84 169.91 52527.63 88888.00 2016-01-01 16:10:05.407 001 11793.81 169.90 52527.64 88888.00 2016-01-01 16:10:05.907 001 11793.84 169.85 52527.63 88888.00 2016-01-01 16:10:06.407 001 11793.84 169.84 52527.60 88888.00 2016-01-01 16:10:06.907 001 11793.83 169.89 52527.57 88888.00 2016-01-01 16:10:07.407 001 11793.83 169.83 52527.58 88888.00 2016-01-01 16:10:07.907 001 11793.80 169.81 52527.59 88888.00 2016-01-01 16:10:08.407 001 11793.78 169.78 52527.58 88888.00 2016-01-01 16:10:08.907 001 11793.75 169.79 52527.58 88888.00 2016-01-01 16:10:09.407 001 11793.72 169.75 52527.61 88888.00 2016-01-01 16:10:09.907 001 11793.72 169.72 52527.63 88888.00 2016-01-01 16:10:10.407 001 11793.74 169.69 52527.63 88888.00 2016-01-01 16:10:10.907 001 11793.76 169.68 52527.63 88888.00 2016-01-01 16:10:11.407 001 11793.78 169.67 52527.61 88888.00 2016-01-01 16:10:11.907 001 11793.77 169.63 52527.61 88888.00 2016-01-01 16:10:12.407 001 11793.77 169.65 52527.58 88888.00 2016-01-01 16:10:12.907 001 11793.75 169.64 52527.56 88888.00 2016-01-01 16:10:13.407 001 11793.77 169.61 52527.60 88888.00 2016-01-01 16:10:13.907 001 11793.77 169.68 52527.64 88888.00 2016-01-01 16:10:14.407 001 11793.77 169.70 52527.65 88888.00 2016-01-01 16:10:14.907 001 11793.79 169.72 52527.71 88888.00 2016-01-01 16:10:15.407 001 11793.80 169.73 52527.68 88888.00 2016-01-01 16:10:15.907 001 11793.79 169.77 52527.71 88888.00 2016-01-01 16:10:16.407 001 11793.80 169.73 52527.71 88888.00 2016-01-01 16:10:16.907 001 11793.81 169.75 52527.68 88888.00 2016-01-01 16:10:17.407 001 11793.80 169.73 52527.68 88888.00 2016-01-01 16:10:17.907 001 11793.77 169.72 52527.65 88888.00 2016-01-01 16:10:18.407 001 11793.75 169.73 52527.68 88888.00 2016-01-01 16:10:18.907 001 11793.77 169.71 52527.68 88888.00 2016-01-01 16:10:19.407 001 11793.76 169.72 52527.64 88888.00 2016-01-01 16:10:19.907 001 11793.75 169.75 52527.64 88888.00 2016-01-01 16:10:20.407 001 11793.78 169.71 52527.68 88888.00 2016-01-01 16:10:20.907 001 11793.79 169.71 52527.65 88888.00 2016-01-01 16:10:21.407 001 11793.76 169.75 52527.65 88888.00 2016-01-01 16:10:21.907 001 11793.74 169.79 52527.65 88888.00 2016-01-01 16:10:22.407 001 11793.74 169.79 52527.67 88888.00 2016-01-01 16:10:22.907 001 11793.72 169.77 52527.67 88888.00 2016-01-01 16:10:23.407 001 11793.71 169.75 52527.68 88888.00 2016-01-01 16:10:23.907 001 11793.70 169.73 52527.69 88888.00 2016-01-01 16:10:24.407 001 11793.69 169.73 52527.71 88888.00 2016-01-01 16:10:24.907 001 11793.69 169.71 52527.69 88888.00 2016-01-01 16:10:25.407 001 11793.70 169.74 52527.67 88888.00 2016-01-01 16:10:25.907 001 11793.70 169.73 52527.67 88888.00 2016-01-01 16:10:26.407 001 11793.77 169.71 52527.64 88888.00 2016-01-01 16:10:26.907 001 11793.77 169.70 52527.63 88888.00 2016-01-01 16:10:27.407 001 11793.75 169.73 52527.64 88888.00 2016-01-01 16:10:27.907 001 11793.70 169.77 52527.64 88888.00 2016-01-01 16:10:28.407 001 11793.74 169.79 52527.68 88888.00 2016-01-01 16:10:28.907 001 11793.83 169.73 52527.67 88888.00 2016-01-01 16:10:29.407 001 11793.85 169.70 52527.66 88888.00 2016-01-01 16:10:29.907 001 11793.86 169.71 52527.66 88888.00 2016-01-01 16:10:30.407 001 11793.85 169.72 52527.63 88888.00 2016-01-01 16:10:30.907 001 11793.81 169.73 52527.61 88888.00 2016-01-01 16:10:31.407 001 11793.83 169.72 52527.61 88888.00 2016-01-01 16:10:31.907 001 11793.80 169.70 52527.63 88888.00 2016-01-01 16:10:32.407 001 11793.77 169.71 52527.63 88888.00 2016-01-01 16:10:32.907 001 11793.76 169.72 52527.66 88888.00 2016-01-01 16:10:33.407 001 11793.72 169.72 52527.69 88888.00 2016-01-01 16:10:33.907 001 11793.69 169.74 52527.71 88888.00 2016-01-01 16:10:34.407 001 11793.69 169.72 52527.71 88888.00 2016-01-01 16:10:34.907 001 11793.69 169.70 52527.69 88888.00 2016-01-01 16:10:35.407 001 11793.63 169.69 52527.68 88888.00 2016-01-01 16:10:35.907 001 11793.60 169.72 52527.69 88888.00 2016-01-01 16:10:36.407 001 11793.53 169.73 52527.72 88888.00 2016-01-01 16:10:36.907 001 11793.54 169.75 52527.72 88888.00 2016-01-01 16:10:37.407 001 11793.59 169.73 52527.72 88888.00 2016-01-01 16:10:37.907 001 11793.57 169.72 52527.73 88888.00 2016-01-01 16:10:38.407 001 11793.52 169.70 52527.73 88888.00 2016-01-01 16:10:38.907 001 11793.51 169.70 52527.73 88888.00 2016-01-01 16:10:39.407 001 11793.57 169.71 52527.75 88888.00 2016-01-01 16:10:39.907 001 11793.56 169.69 52527.74 88888.00 2016-01-01 16:10:40.407 001 11793.51 169.71 52527.71 88888.00 2016-01-01 16:10:40.907 001 11793.48 169.69 52527.71 88888.00 2016-01-01 16:10:41.407 001 11793.50 169.69 52527.72 88888.00 2016-01-01 16:10:41.907 001 11793.50 169.69 52527.72 88888.00 2016-01-01 16:10:42.407 001 11793.48 169.70 52527.74 88888.00 2016-01-01 16:10:42.907 001 11793.43 169.74 52527.74 88888.00 2016-01-01 16:10:43.407 001 11793.43 169.77 52527.76 88888.00 2016-01-01 16:10:43.907 001 11793.44 169.79 52527.77 88888.00 2016-01-01 16:10:44.407 001 11793.45 169.79 52527.73 88888.00 2016-01-01 16:10:44.907 001 11793.42 169.77 52527.72 88888.00 2016-01-01 16:10:45.407 001 11793.41 169.78 52527.73 88888.00 2016-01-01 16:10:45.907 001 11793.39 169.79 52527.72 88888.00 2016-01-01 16:10:46.407 001 11793.41 169.80 52527.73 88888.00 2016-01-01 16:10:46.907 001 11793.42 169.80 52527.72 88888.00 2016-01-01 16:10:47.407 001 11793.43 169.77 52527.68 88888.00 2016-01-01 16:10:47.907 001 11793.44 169.70 52527.66 88888.00 2016-01-01 16:10:48.407 001 11793.45 169.72 52527.63 88888.00 2016-01-01 16:10:48.907 001 11793.41 169.74 52527.67 88888.00 2016-01-01 16:10:49.407 001 11793.40 169.75 52527.71 88888.00 2016-01-01 16:10:49.907 001 11793.43 169.73 52527.72 88888.00 2016-01-01 16:10:50.407 001 11793.41 169.72 52527.72 88888.00 2016-01-01 16:10:50.907 001 11793.44 169.72 52527.69 88888.00 2016-01-01 16:10:51.407 001 11793.44 169.69 52527.67 88888.00 2016-01-01 16:10:51.907 001 11793.47 169.62 52527.65 88888.00 2016-01-01 16:10:52.407 001 11793.47 169.59 52527.67 88888.00 2016-01-01 16:10:52.907 001 11793.44 169.60 52527.71 88888.00 2016-01-01 16:10:53.407 001 11793.44 169.60 52527.67 88888.00 2016-01-01 16:10:53.907 001 11793.45 169.60 52527.67 88888.00 2016-01-01 16:10:54.407 001 11793.43 169.60 52527.72 88888.00 2016-01-01 16:10:54.907 001 11793.42 169.59 52527.72 88888.00 2016-01-01 16:10:55.407 001 11793.39 169.54 52527.75 88888.00 2016-01-01 16:10:55.907 001 11793.37 169.54 52527.76 88888.00 2016-01-01 16:10:56.407 001 11793.37 169.54 52527.74 88888.00 2016-01-01 16:10:56.907 001 11793.35 169.52 52527.74 88888.00 2016-01-01 16:10:57.407 001 11793.34 169.51 52527.74 88888.00 2016-01-01 16:10:57.907 001 11793.34 169.54 52527.69 88888.00 2016-01-01 16:10:58.407 001 11793.35 169.55 52527.67 88888.00 2016-01-01 16:10:58.907 001 11793.34 169.55 52527.72 88888.00 2016-01-01 16:10:59.407 001 11793.37 169.49 52527.75 88888.00 2016-01-01 16:10:59.907 001 11793.40 169.46 52527.78 88888.00 2016-01-01 16:11:00.407 001 11793.40 169.45 52527.76 88888.00 2016-01-01 16:11:00.907 001 11793.39 169.45 52527.74 88888.00 2016-01-01 16:11:01.407 001 11793.34 169.45 52527.75 88888.00 2016-01-01 16:11:01.907 001 11793.35 169.43 52527.72 88888.00 2016-01-01 16:11:02.407 001 11793.37 169.41 52527.72 88888.00 2016-01-01 16:11:02.907 001 11793.34 169.39 52527.75 88888.00 2016-01-01 16:11:03.407 001 11793.33 169.38 52527.75 88888.00 2016-01-01 16:11:03.907 001 11793.35 169.38 52527.73 88888.00 2016-01-01 16:11:04.407 001 11793.44 169.32 52527.73 88888.00 2016-01-01 16:11:04.907 001 11793.43 169.29 52527.71 88888.00 2016-01-01 16:11:05.407 001 11793.44 169.32 52527.71 88888.00 2016-01-01 16:11:05.907 001 11793.44 169.34 52527.68 88888.00 2016-01-01 16:11:06.407 001 11793.44 169.36 52527.73 88888.00 2016-01-01 16:11:06.907 001 11793.50 169.39 52527.72 88888.00 2016-01-01 16:11:07.407 001 11793.49 169.33 52527.69 88888.00 2016-01-01 16:11:07.907 001 11793.45 169.32 52527.64 88888.00 2016-01-01 16:11:08.407 001 11793.48 169.33 52527.64 88888.00 2016-01-01 16:11:08.907 001 11793.50 169.30 52527.64 88888.00 2016-01-01 16:11:09.407 001 11793.51 169.27 52527.65 88888.00 2016-01-01 16:11:09.907 001 11793.47 169.26 52527.67 88888.00 2016-01-01 16:11:10.407 001 11793.48 169.26 52527.66 88888.00 2016-01-01 16:11:10.907 001 11793.48 169.26 52527.65 88888.00 2016-01-01 16:11:11.407 001 11793.48 169.27 52527.69 88888.00 2016-01-01 16:11:11.907 001 11793.49 169.25 52527.69 88888.00 2016-01-01 16:11:12.407 001 11793.48 169.24 52527.67 88888.00 2016-01-01 16:11:12.907 001 11793.45 169.23 52527.68 88888.00 2016-01-01 16:11:13.407 001 11793.47 169.26 52527.72 88888.00 2016-01-01 16:11:13.907 001 11793.48 169.26 52527.72 88888.00 2016-01-01 16:11:14.407 001 11793.49 169.29 52527.68 88888.00 2016-01-01 16:11:14.907 001 11793.48 169.30 52527.68 88888.00 2016-01-01 16:11:15.407 001 11793.47 169.29 52527.72 88888.00 2016-01-01 16:11:15.907 001 11793.50 169.26 52527.69 88888.00 2016-01-01 16:11:16.407 001 11793.53 169.29 52527.72 88888.00 2016-01-01 16:11:16.907 001 11793.54 169.31 52527.73 88888.00 2016-01-01 16:11:17.407 001 11793.50 169.32 52527.73 88888.00 2016-01-01 16:11:17.907 001 11793.56 169.31 52527.76 88888.00 2016-01-01 16:11:18.407 001 11793.58 169.31 52527.80 88888.00 2016-01-01 16:11:18.907 001 11793.54 169.29 52527.81 88888.00 2016-01-01 16:11:19.407 001 11793.49 169.25 52527.81 88888.00 2016-01-01 16:11:19.907 001 11793.44 169.25 52527.77 88888.00 2016-01-01 16:11:20.407 001 11793.47 169.27 52527.80 88888.00 2016-01-01 16:11:20.907 001 11793.52 169.26 52527.80 88888.00 2016-01-01 16:11:21.407 001 11793.58 169.27 52527.82 88888.00 2016-01-01 16:11:21.907 001 11793.60 169.29 52527.80 88888.00 2016-01-01 16:11:22.407 001 11793.59 169.26 52527.74 88888.00 2016-01-01 16:11:22.907 001 11793.59 169.26 52527.74 88888.00 2016-01-01 16:11:23.407 001 11793.59 169.24 52527.73 88888.00 2016-01-01 16:11:23.907 001 11793.54 169.24 52527.75 88888.00 2016-01-01 16:11:24.407 001 11793.47 169.22 52527.78 88888.00 2016-01-01 16:11:24.907 001 11793.44 169.22 52527.77 88888.00 2016-01-01 16:11:25.407 001 11793.50 169.22 52527.74 88888.00 2016-01-01 16:11:25.907 001 11793.50 169.23 52527.76 88888.00 2016-01-01 16:11:26.407 001 11793.49 169.25 52527.77 88888.00 2016-01-01 16:11:26.907 001 11793.48 169.21 52527.73 88888.00 2016-01-01 16:11:27.407 001 11793.45 169.14 52527.71 88888.00 2016-01-01 16:11:27.907 001 11793.43 169.07 52527.71 88888.00 2016-01-01 16:11:28.408 001 11793.40 169.11 52527.74 88888.00 2016-01-01 16:11:28.908 001 11793.43 169.09 52527.74 88888.00 2016-01-01 16:11:29.408 001 11793.43 169.07 52527.73 88888.00 2016-01-01 16:11:29.908 001 11793.45 169.09 52527.73 88888.00 2016-01-01 16:11:30.408 001 11793.44 169.09 52527.75 88888.00 2016-01-01 16:11:30.908 001 11793.41 169.06 52527.76 88888.00 2016-01-01 16:11:31.408 001 11793.42 169.03 52527.74 88888.00 2016-01-01 16:11:31.908 001 11793.43 169.01 52527.72 88888.00 2016-01-01 16:11:32.408 001 11793.40 168.97 52527.74 88888.00 2016-01-01 16:11:32.908 001 11793.41 168.94 52527.76 88888.00 2016-01-01 16:11:33.408 001 11793.41 168.94 52527.75 88888.00 2016-01-01 16:11:33.908 001 11793.36 168.94 52527.76 88888.00 2016-01-01 16:11:34.408 001 11793.39 168.90 52527.75 88888.00 2016-01-01 16:11:34.908 001 11793.34 168.86 52527.75 88888.00 2016-01-01 16:11:35.408 001 11793.31 168.84 52527.75 88888.00 2016-01-01 16:11:35.908 001 11793.28 168.83 52527.75 88888.00 2016-01-01 16:11:36.408 001 11793.31 168.82 52527.76 88888.00 2016-01-01 16:11:36.908 001 11793.33 168.80 52527.77 88888.00 2016-01-01 16:11:37.408 001 11793.31 168.81 52527.75 88888.00 2016-01-01 16:11:37.908 001 11793.30 168.78 52527.78 88888.00 2016-01-01 16:11:38.408 001 11793.32 168.78 52527.77 88888.00 2016-01-01 16:11:38.908 001 11793.32 168.80 52527.76 88888.00 2016-01-01 16:11:39.408 001 11793.27 168.77 52527.76 88888.00 2016-01-01 16:11:39.908 001 11793.25 168.75 52527.75 88888.00 2016-01-01 16:11:40.408 001 11793.25 168.73 52527.73 88888.00 2016-01-01 16:11:40.908 001 11793.32 168.74 52527.69 88888.00 2016-01-01 16:11:41.408 001 11793.36 168.75 52527.66 88888.00 2016-01-01 16:11:41.908 001 11793.36 168.76 52527.67 88888.00 2016-01-01 16:11:42.408 001 11793.39 168.75 52527.71 88888.00 2016-01-01 16:11:42.908 001 11793.40 168.73 52527.72 88888.00 2016-01-01 16:11:43.408 001 11793.42 168.74 52527.73 88888.00 2016-01-01 16:11:43.908 001 11793.42 168.73 52527.73 88888.00 2016-01-01 16:11:44.408 001 11793.43 168.71 52527.73 88888.00 2016-01-01 16:11:44.908 001 11793.45 168.73 52527.69 88888.00 2016-01-01 16:11:45.408 001 11793.41 168.77 52527.67 88888.00 2016-01-01 16:11:45.908 001 11793.40 168.76 52527.73 88888.00 2016-01-01 16:11:46.408 001 11793.39 168.77 52527.75 88888.00 2016-01-01 16:11:46.908 001 11793.40 168.80 52527.73 88888.00 2016-01-01 16:11:47.408 001 11793.42 168.80 52527.74 88888.00 2016-01-01 16:11:47.908 001 11793.45 168.84 52527.74 88888.00 2016-01-01 16:11:48.408 001 11793.48 168.84 52527.72 88888.00 2016-01-01 16:11:48.908 001 11793.49 168.81 52527.69 88888.00 2016-01-01 16:11:49.408 001 11793.49 168.81 52527.73 88888.00 2016-01-01 16:11:49.908 001 11793.53 168.81 52527.72 88888.00 2016-01-01 16:11:50.408 001 11793.54 168.84 52527.73 88888.00 2016-01-01 16:11:50.908 001 11793.53 168.87 52527.73 88888.00 2016-01-01 16:11:51.408 001 11793.54 168.90 52527.75 88888.00 2016-01-01 16:11:51.908 001 11793.58 168.93 52527.72 88888.00 2016-01-01 16:11:52.408 001 11793.58 168.93 52527.75 88888.00 2016-01-01 16:11:52.908 001 11793.59 168.96 52527.80 88888.00 2016-01-01 16:11:53.408 001 11793.59 168.96 52527.78 88888.00 2016-01-01 16:11:53.908 001 11793.62 168.98 52527.78 88888.00 2016-01-01 16:11:54.408 001 11793.61 168.98 52527.80 88888.00 2016-01-01 16:11:54.908 001 11793.59 168.95 52527.80 88888.00 2016-01-01 16:11:55.408 001 11793.65 169.01 52527.77 88888.00 2016-01-01 16:11:55.908 001 11793.67 169.03 52527.76 88888.00 2016-01-01 16:11:56.408 001 11793.68 169.01 52527.74 88888.00 2016-01-01 16:11:56.908 001 11793.68 169.01 52527.74 88888.00 2016-01-01 16:11:57.408 001 11793.69 168.95 52527.73 88888.00 2016-01-01 16:11:57.908 001 11793.69 168.94 52527.72 88888.00 2016-01-01 16:11:58.408 001 11793.68 168.96 52527.72 88888.00 2016-01-01 16:11:58.908 001 11793.66 168.96 52527.72 88888.00 2016-01-01 16:11:59.408 001 11793.71 168.96 52527.76 88888.00 2016-01-01 16:11:59.908 001 11793.71 168.95 52527.81 88888.00 2016-01-01 16:12:00.408 001 11793.72 168.93 52527.84 88888.00 2016-01-01 16:12:00.908 001 11793.71 168.96 52527.80 88888.00 2016-01-01 16:12:01.408 001 11793.74 168.97 52527.77 88888.00 2016-01-01 16:12:01.908 001 11793.77 168.93 52527.81 88888.00 2016-01-01 16:12:02.408 001 11793.77 168.91 52527.83 88888.00 2016-01-01 16:12:02.908 001 11793.76 168.95 52527.83 88888.00 2016-01-01 16:12:03.408 001 11793.80 168.94 52527.82 88888.00 2016-01-01 16:12:03.908 001 11793.80 168.94 52527.81 88888.00 2016-01-01 16:12:04.408 001 11793.81 168.93 52527.81 88888.00 2016-01-01 16:12:04.908 001 11793.72 168.94 52527.82 88888.00 2016-01-01 16:12:05.408 001 11793.76 168.94 52527.81 88888.00 2016-01-01 16:12:05.908 001 11793.78 168.92 52527.81 88888.00 2016-01-01 16:12:06.408 001 11793.77 168.91 52527.83 88888.00 2016-01-01 16:12:06.908 001 11793.78 168.93 52527.84 88888.00 2016-01-01 16:12:07.408 001 11793.78 168.91 52527.82 88888.00 2016-01-01 16:12:07.908 001 11793.78 168.92 52527.81 88888.00 2016-01-01 16:12:08.408 001 11793.77 168.94 52527.83 88888.00 2016-01-01 16:12:08.908 001 11793.76 168.96 52527.82 88888.00 2016-01-01 16:12:09.408 001 11793.72 168.93 52527.81 88888.00 2016-01-01 16:12:09.908 001 11793.69 168.93 52527.80 88888.00 2016-01-01 16:12:10.408 001 11793.74 168.96 52527.81 88888.00 2016-01-01 16:12:10.908 001 11793.78 168.95 52527.78 88888.00 2016-01-01 16:12:11.408 001 11793.75 168.92 52527.80 88888.00 2016-01-01 16:12:11.908 001 11793.71 168.91 52527.81 88888.00 2016-01-01 16:12:12.408 001 11793.72 168.90 52527.77 88888.00 2016-01-01 16:12:12.908 001 11793.74 168.88 52527.76 88888.00 2016-01-01 16:12:13.408 001 11793.69 168.88 52527.81 88888.00 2016-01-01 16:12:13.908 001 11793.69 168.85 52527.81 88888.00 2016-01-01 16:12:14.408 001 11793.72 168.86 52527.76 88888.00 2016-01-01 16:12:14.908 001 11793.75 168.87 52527.74 88888.00 2016-01-01 16:12:15.408 001 11793.72 168.83 52527.73 88888.00 2016-01-01 16:12:15.908 001 11793.74 168.85 52527.76 88888.00 2016-01-01 16:12:16.408 001 11793.71 168.86 52527.81 88888.00 2016-01-01 16:12:16.908 001 11793.69 168.87 52527.83 88888.00 2016-01-01 16:12:17.408 001 11793.68 168.84 52527.78 88888.00 2016-01-01 16:12:17.908 001 11793.71 168.84 52527.76 88888.00 2016-01-01 16:12:18.408 001 11793.72 168.83 52527.77 88888.00 2016-01-01 16:12:18.908 001 11793.72 168.80 52527.76 88888.00 2016-01-01 16:12:19.408 001 11793.71 168.80 52527.72 88888.00 2016-01-01 16:12:19.908 001 11793.75 168.76 52527.74 88888.00 2016-01-01 16:12:20.408 001 11793.76 168.74 52527.72 88888.00 2016-01-01 16:12:20.908 001 11793.77 168.75 52527.74 88888.00 2016-01-01 16:12:21.408 001 11793.74 168.75 52527.72 88888.00 2016-01-01 16:12:21.908 001 11793.72 168.73 52527.71 88888.00 2016-01-01 16:12:22.408 001 11793.72 168.71 52527.74 88888.00 2016-01-01 16:12:22.908 001 11793.74 168.73 52527.76 88888.00 2016-01-01 16:12:23.408 001 11793.75 168.72 52527.75 88888.00 2016-01-01 16:12:23.908 001 11793.77 168.71 52527.75 88888.00 2016-01-01 16:12:24.408 001 11793.80 168.70 52527.74 88888.00 2016-01-01 16:12:24.908 001 11793.81 168.71 52527.73 88888.00 2016-01-01 16:12:25.408 001 11793.85 168.70 52527.76 88888.00 2016-01-01 16:12:25.908 001 11793.87 168.65 52527.73 88888.00 2016-01-01 16:12:26.408 001 11793.88 168.64 52527.73 88888.00 2016-01-01 16:12:26.908 001 11793.88 168.62 52527.69 88888.00 2016-01-01 16:12:27.408 001 11793.96 168.61 52527.66 88888.00 2016-01-01 16:12:27.908 001 11794.03 168.61 52527.61 88888.00 2016-01-01 16:12:28.408 001 11793.95 168.62 52527.65 88888.00 2016-01-01 16:12:28.908 001 11793.94 168.63 52527.68 88888.00 2016-01-01 16:12:29.408 001 11793.97 168.64 52527.69 88888.00 2016-01-01 16:12:29.908 001 11794.03 168.64 52527.66 88888.00 2016-01-01 16:12:30.408 001 11794.04 168.63 52527.61 88888.00 2016-01-01 16:12:30.908 001 11794.03 168.62 52527.66 88888.00 2016-01-01 16:12:31.408 001 11794.05 168.57 52527.64 88888.00 2016-01-01 16:12:31.908 001 11794.11 168.55 52527.61 88888.00 2016-01-01 16:12:32.408 001 11794.14 168.57 52527.63 88888.00 2016-01-01 16:12:32.908 001 11794.16 168.58 52527.65 88888.00 2016-01-01 16:12:33.408 001 11794.15 168.58 52527.67 88888.00 2016-01-01 16:12:33.908 001 11794.15 168.58 52527.71 88888.00 2016-01-01 16:12:34.408 001 11794.15 168.61 52527.72 88888.00 2016-01-01 16:12:34.908 001 11794.20 168.62 52527.72 88888.00 2016-01-01 16:12:35.408 001 11794.26 168.64 52527.72 88888.00 2016-01-01 16:12:35.908 001 11794.26 168.65 52527.72 88888.00 2016-01-01 16:12:36.408 001 11794.29 168.61 52527.73 88888.00 2016-01-01 16:12:36.908 001 11794.29 168.59 52527.71 88888.00 2016-01-01 16:12:37.408 001 11794.27 168.63 52527.69 88888.00 2016-01-01 16:12:37.908 001 11794.28 168.66 52527.72 88888.00 2016-01-01 16:12:38.408 001 11794.30 168.68 52527.76 88888.00 2016-01-01 16:12:38.908 001 11794.30 168.68 52527.76 88888.00 2016-01-01 16:12:39.408 001 11794.31 168.67 52527.76 88888.00 2016-01-01 16:12:39.908 001 11794.32 168.63 52527.77 88888.00 2016-01-01 16:12:40.408 001 11794.32 168.64 52527.81 88888.00 2016-01-01 16:12:40.908 001 11794.33 168.63 52527.81 88888.00 2016-01-01 16:12:41.408 001 11794.38 168.61 52527.80 88888.00 2016-01-01 16:12:41.908 001 11794.40 168.62 52527.80 88888.00 2016-01-01 16:12:42.408 001 11794.42 168.65 52527.82 88888.00 2016-01-01 16:12:42.908 001 11794.42 168.63 52527.81 88888.00 2016-01-01 16:12:43.408 001 11794.41 168.59 52527.82 88888.00 2016-01-01 16:12:43.908 001 11794.42 168.59 52527.80 88888.00 2016-01-01 16:12:44.408 001 11794.44 168.61 52527.77 88888.00 2016-01-01 16:12:44.908 001 11794.46 168.62 52527.77 88888.00 2016-01-01 16:12:45.408 001 11794.47 168.64 52527.80 88888.00 2016-01-01 16:12:45.908 001 11794.47 168.62 52527.80 88888.00 2016-01-01 16:12:46.408 001 11794.46 168.64 52527.78 88888.00 2016-01-01 16:12:46.908 001 11794.47 168.64 52527.75 88888.00 2016-01-01 16:12:47.408 001 11794.49 168.63 52527.75 88888.00 2016-01-01 16:12:47.908 001 11794.46 168.62 52527.77 88888.00 2016-01-01 16:12:48.408 001 11794.41 168.62 52527.77 88888.00 2016-01-01 16:12:48.908 001 11794.42 168.61 52527.72 88888.00 2016-01-01 16:12:49.408 001 11794.46 168.62 52527.72 88888.00 2016-01-01 16:12:49.908 001 11794.47 168.57 52527.77 88888.00 2016-01-01 16:12:50.408 001 11794.50 168.52 52527.78 88888.00 2016-01-01 16:12:50.908 001 11794.50 168.51 52527.76 88888.00 2016-01-01 16:12:51.408 001 11794.48 168.53 52527.75 88888.00 2016-01-01 16:12:51.908 001 11794.48 168.54 52527.77 88888.00 2016-01-01 16:12:52.408 001 11794.44 168.53 52527.78 88888.00 2016-01-01 16:12:52.908 001 11794.40 168.53 52527.75 88888.00 2016-01-01 16:12:53.408 001 11794.40 168.54 52527.75 88888.00 2016-01-01 16:12:53.908 001 11794.40 168.55 52527.77 88888.00 2016-01-01 16:12:54.408 001 11794.41 168.55 52527.78 88888.00 2016-01-01 16:12:54.908 001 11794.46 168.55 52527.75 88888.00 2016-01-01 16:12:55.408 001 11794.49 168.57 52527.74 88888.00 2016-01-01 16:12:55.908 001 11794.47 168.56 52527.75 88888.00 2016-01-01 16:12:56.408 001 11794.42 168.57 52527.78 88888.00 2016-01-01 16:12:56.908 001 11794.44 168.58 52527.77 88888.00 2016-01-01 16:12:57.408 001 11794.42 168.58 52527.77 88888.00 2016-01-01 16:12:57.908 001 11794.41 168.59 52527.77 88888.00 2016-01-01 16:12:58.408 001 11794.39 168.57 52527.76 88888.00 2016-01-01 16:12:58.908 001 11794.35 168.55 52527.74 88888.00 2016-01-01 16:12:59.408 001 11794.35 168.54 52527.73 88888.00 2016-01-01 16:12:59.908 001 11794.35 168.56 52527.73 88888.00 2016-01-01 16:13:00.408 001 11794.37 168.56 52527.76 88888.00 2016-01-01 16:13:00.908 001 11794.37 168.54 52527.76 88888.00 2016-01-01 16:13:01.408 001 11794.40 168.49 52527.78 88888.00 2016-01-01 16:13:01.908 001 11794.37 168.53 52527.78 88888.00 2016-01-01 16:13:02.408 001 11794.35 168.49 52527.78 88888.00 2016-01-01 16:13:02.908 001 11794.32 168.48 52527.75 88888.00 2016-01-01 16:13:03.408 001 11794.35 168.47 52527.75 88888.00 2016-01-01 16:13:03.908 001 11794.35 168.53 52527.76 88888.00 2016-01-01 16:13:04.408 001 11794.31 168.56 52527.72 88888.00 2016-01-01 16:13:04.908 001 11794.30 168.55 52527.74 88888.00 2016-01-01 16:13:05.408 001 11794.31 168.57 52527.76 88888.00 2016-01-01 16:13:05.908 001 11794.32 168.57 52527.75 88888.00 2016-01-01 16:13:06.408 001 11794.30 168.54 52527.74 88888.00 2016-01-01 16:13:06.908 001 11794.30 168.51 52527.71 88888.00 2016-01-01 16:13:07.408 001 11794.31 168.53 52527.72 88888.00 2016-01-01 16:13:07.908 001 11794.37 168.56 52527.68 88888.00 2016-01-01 16:13:08.408 001 11794.40 168.55 52527.72 88888.00 2016-01-01 16:13:08.908 001 11794.39 168.53 52527.76 88888.00 2016-01-01 16:13:09.408 001 11794.42 168.51 52527.74 88888.00 2016-01-01 16:13:09.908 001 11794.47 168.52 52527.72 88888.00 2016-01-01 16:13:10.408 001 11794.50 168.53 52527.72 88888.00 2016-01-01 16:13:10.908 001 11794.49 168.53 52527.72 88888.00 2016-01-01 16:13:11.408 001 11794.51 168.52 52527.71 88888.00 2016-01-01 16:13:11.908 001 11794.54 168.47 52527.67 88888.00 2016-01-01 16:13:12.408 001 11794.55 168.45 52527.69 88888.00 2016-01-01 16:13:12.908 001 11794.55 168.47 52527.73 88888.00 2016-01-01 16:13:13.408 001 11794.56 168.46 52527.76 88888.00 2016-01-01 16:13:13.908 001 11794.57 168.46 52527.80 88888.00 2016-01-01 16:13:14.408 001 11794.60 168.43 52527.77 88888.00 2016-01-01 16:13:14.908 001 11794.65 168.41 52527.78 88888.00 2016-01-01 16:13:15.408 001 11794.65 168.41 52527.76 88888.00 2016-01-01 16:13:15.908 001 11794.66 168.42 52527.74 88888.00 2016-01-01 16:13:16.408 001 11794.66 168.34 52527.73 88888.00 2016-01-01 16:13:16.908 001 11794.67 168.28 52527.74 88888.00 2016-01-01 16:13:17.408 001 11794.70 168.32 52527.75 88888.00 2016-01-01 16:13:17.908 001 11794.67 168.30 52527.75 88888.00 2016-01-01 16:13:18.408 001 11794.64 168.33 52527.77 88888.00 2016-01-01 16:13:18.908 001 11794.63 168.36 52527.76 88888.00 2016-01-01 16:13:19.408 001 11794.68 168.41 52527.74 88888.00 2016-01-01 16:13:19.908 001 11794.68 168.39 52527.74 88888.00 2016-01-01 16:13:20.408 001 11794.68 168.35 52527.72 88888.00 2016-01-01 16:13:20.908 001 11794.66 168.35 52527.73 88888.00 2016-01-01 16:13:21.408 001 11794.64 168.35 52527.71 88888.00 2016-01-01 16:13:21.908 001 11794.63 168.36 52527.67 88888.00 2016-01-01 16:13:22.408 001 11794.63 168.33 52527.74 88888.00 2016-01-01 16:13:22.908 001 11794.67 168.25 52527.75 88888.00 2016-01-01 16:13:23.408 001 11794.71 168.22 52527.74 88888.00 2016-01-01 16:13:23.908 001 11794.70 168.24 52527.78 88888.00 2016-01-01 16:13:24.408 001 11794.72 168.22 52527.75 88888.00 2016-01-01 16:13:24.908 001 11794.72 168.25 52527.75 88888.00 2016-01-01 16:13:25.408 001 11794.72 168.30 52527.74 88888.00 2016-01-01 16:13:25.908 001 11794.70 168.29 52527.74 88888.00 2016-01-01 16:13:26.408 001 11794.72 168.26 52527.74 88888.00 2016-01-01 16:13:26.908 001 11794.72 168.25 52527.72 88888.00 2016-01-01 16:13:27.408 001 11794.76 168.26 52527.74 88888.00 2016-01-01 16:13:27.908 001 11794.73 168.24 52527.76 88888.00 2016-01-01 16:13:28.408 001 11794.70 168.22 52527.75 88888.00 2016-01-01 16:13:28.908 001 11794.73 168.23 52527.74 88888.00 2016-01-01 16:13:29.408 001 11794.71 168.22 52527.72 88888.00 2016-01-01 16:13:29.908 001 11794.64 168.24 52527.78 88888.00 2016-01-01 16:13:30.408 001 11794.62 168.26 52527.75 88888.00 2016-01-01 16:13:30.908 001 11794.59 168.22 52527.80 88888.00 2016-01-01 16:13:31.408 001 11794.58 168.18 52527.80 88888.00 2016-01-01 16:13:31.908 001 11794.64 168.16 52527.80 88888.00 2016-01-01 16:13:32.408 001 11794.66 168.15 52527.84 88888.00 2016-01-01 16:13:32.908 001 11794.67 168.13 52527.84 88888.00 2016-01-01 16:13:33.408 001 11794.64 168.09 52527.84 88888.00 2016-01-01 16:13:33.908 001 11794.63 168.09 52527.82 88888.00 2016-01-01 16:13:34.408 001 11794.64 168.08 52527.84 88888.00 2016-01-01 16:13:34.908 001 11794.60 168.08 52527.87 88888.00 2016-01-01 16:13:35.408 001 11794.56 168.14 52527.90 88888.00 2016-01-01 16:13:35.908 001 11794.56 168.09 52527.89 88888.00 2016-01-01 16:13:36.408 001 11794.59 168.05 52527.87 88888.00 2016-01-01 16:13:36.908 001 11794.57 168.07 52527.89 88888.00 2016-01-01 16:13:37.408 001 11794.57 168.03 52527.87 88888.00 2016-01-01 16:13:37.908 001 11794.55 168.01 52527.86 88888.00 2016-01-01 16:13:38.408 001 11794.56 168.05 52527.87 88888.00 2016-01-01 16:13:38.908 001 11794.59 168.04 52527.81 88888.00 2016-01-01 16:13:39.408 001 11794.56 168.06 52527.82 88888.00 2016-01-01 16:13:39.908 001 11794.51 168.07 52527.86 88888.00 2016-01-01 16:13:40.408 001 11794.54 168.04 52527.91 88888.00 2016-01-01 16:13:40.908 001 11794.51 168.01 52527.86 88888.00 2016-01-01 16:13:41.408 001 11794.51 168.05 52527.85 88888.00 2016-01-01 16:13:41.908 001 11794.49 168.07 52527.90 88888.00 2016-01-01 16:13:42.408 001 11794.48 168.08 52527.91 88888.00 2016-01-01 16:13:42.908 001 11794.46 168.08 52527.90 88888.00 2016-01-01 16:13:43.408 001 11794.41 168.07 52527.87 88888.00 2016-01-01 16:13:43.908 001 11794.37 168.06 52527.92 88888.00 2016-01-01 16:13:44.408 001 11794.37 168.07 52527.95 88888.00 2016-01-01 16:13:44.908 001 11794.33 168.08 52527.93 88888.00 2016-01-01 16:13:45.408 001 11794.33 168.12 52527.91 88888.00 2016-01-01 16:13:45.908 001 11794.37 168.12 52527.92 88888.00 2016-01-01 16:13:46.408 001 11794.36 168.13 52527.93 88888.00 2016-01-01 16:13:46.908 001 11794.31 168.09 52527.90 88888.00 2016-01-01 16:13:47.408 001 11794.31 168.13 52527.87 88888.00 2016-01-01 16:13:47.908 001 11794.38 168.13 52527.87 88888.00 2016-01-01 16:13:48.408 001 11794.40 168.08 52527.84 88888.00 2016-01-01 16:13:48.908 001 11794.42 168.05 52527.87 88888.00 2016-01-01 16:13:49.408 001 11794.39 168.08 52527.90 88888.00 2016-01-01 16:13:49.908 001 11794.39 168.07 52527.91 88888.00 2016-01-01 16:13:50.408 001 11794.39 168.09 52527.90 88888.00 2016-01-01 16:13:50.908 001 11794.35 168.10 52527.87 88888.00 2016-01-01 16:13:51.408 001 11794.32 168.07 52527.84 88888.00 2016-01-01 16:13:51.908 001 11794.35 168.08 52527.86 88888.00 2016-01-01 16:13:52.408 001 11794.35 168.07 52527.83 88888.00 2016-01-01 16:13:52.908 001 11794.46 168.05 52527.77 88888.00 2016-01-01 16:13:53.408 001 11794.47 168.05 52527.75 88888.00 2016-01-01 16:13:53.908 001 11794.44 168.09 52527.77 88888.00 2016-01-01 16:13:54.408 001 11794.45 168.09 52527.77 88888.00 2016-01-01 16:13:54.908 001 11794.41 168.08 52527.74 88888.00 2016-01-01 16:13:55.408 001 11794.39 168.05 52527.74 88888.00 2016-01-01 16:13:55.908 001 11794.38 168.05 52527.73 88888.00 2016-01-01 16:13:56.408 001 11794.44 168.06 52527.72 88888.00 2016-01-01 16:13:56.908 001 11794.40 168.05 52527.72 88888.00 2016-01-01 16:13:57.408 001 11794.36 168.03 52527.72 88888.00 2016-01-01 16:13:57.908 001 11794.41 168.03 52527.74 88888.00 2016-01-01 16:13:58.408 001 11794.40 168.05 52527.78 88888.00 2016-01-01 16:13:58.908 001 11794.33 168.00 52527.81 88888.00 2016-01-01 16:13:59.408 001 11794.33 167.97 52527.77 88888.00 2016-01-01 16:13:59.908 001 11794.39 167.96 52527.76 88888.00 2016-01-01 16:14:00.408 001 11794.39 167.95 52527.76 88888.00 2016-01-01 16:14:00.908 001 11794.40 167.95 52527.74 88888.00 2016-01-01 16:14:01.408 001 11794.45 167.98 52527.74 88888.00 2016-01-01 16:14:01.908 001 11794.45 167.91 52527.74 88888.00 2016-01-01 16:14:02.408 001 11794.44 167.90 52527.75 88888.00 2016-01-01 16:14:02.908 001 11794.41 167.90 52527.80 88888.00 2016-01-01 16:14:03.409 001 11794.41 167.88 52527.81 88888.00 2016-01-01 16:14:03.909 001 11794.41 167.88 52527.78 88888.00 2016-01-01 16:14:04.409 001 11794.42 167.90 52527.78 88888.00 2016-01-01 16:14:04.909 001 11794.42 167.93 52527.77 88888.00 2016-01-01 16:14:05.409 001 11794.46 167.94 52527.78 88888.00 2016-01-01 16:14:05.909 001 11794.47 167.94 52527.84 88888.00 2016-01-01 16:14:06.409 001 11794.44 167.90 52527.80 88888.00 2016-01-01 16:14:06.909 001 11794.42 167.93 52527.76 88888.00 2016-01-01 16:14:07.409 001 11794.46 167.90 52527.75 88888.00 2016-01-01 16:14:07.909 001 11794.48 167.84 52527.76 88888.00 2016-01-01 16:14:08.409 001 11794.49 167.83 52527.80 88888.00 2016-01-01 16:14:08.909 001 11794.44 167.84 52527.86 88888.00 2016-01-01 16:14:09.409 001 11794.49 167.85 52527.85 88888.00 2016-01-01 16:14:09.909 001 11794.54 167.81 52527.82 88888.00 2016-01-01 16:14:10.409 001 11794.51 167.79 52527.87 88888.00 2016-01-01 16:14:10.909 001 11794.53 167.81 52527.85 88888.00 2016-01-01 16:14:11.409 001 11794.49 167.87 52527.87 88888.00 2016-01-01 16:14:11.909 001 11794.53 167.86 52527.91 88888.00 2016-01-01 16:14:12.409 001 11794.54 167.85 52527.90 88888.00 2016-01-01 16:14:12.909 001 11794.54 167.87 52527.85 88888.00 2016-01-01 16:14:13.409 001 11794.56 167.86 52527.82 88888.00 2016-01-01 16:14:13.909 001 11794.51 167.84 52527.82 88888.00 2016-01-01 16:14:14.409 001 11794.48 167.84 52527.81 88888.00 2016-01-01 16:14:14.909 001 11794.49 167.83 52527.84 88888.00 2016-01-01 16:14:15.409 001 11794.49 167.84 52527.85 88888.00 2016-01-01 16:14:15.909 001 11794.51 167.84 52527.85 88888.00 2016-01-01 16:14:16.409 001 11794.59 167.84 52527.85 88888.00 2016-01-01 16:14:16.909 001 11794.63 167.85 52527.86 88888.00 2016-01-01 16:14:17.409 001 11794.64 167.84 52527.81 88888.00 2016-01-01 16:14:17.909 001 11794.59 167.81 52527.78 88888.00 2016-01-01 16:14:18.409 001 11794.53 167.79 52527.83 88888.00 2016-01-01 16:14:18.909 001 11794.51 167.77 52527.81 88888.00 2016-01-01 16:14:19.409 001 11794.48 167.76 52527.83 88888.00 2016-01-01 16:14:19.909 001 11794.47 167.74 52527.84 88888.00 2016-01-01 16:14:20.409 001 11794.45 167.76 52527.87 88888.00 2016-01-01 16:14:20.909 001 11794.44 167.75 52527.85 88888.00 2016-01-01 16:14:21.409 001 11794.46 167.76 52527.83 88888.00 2016-01-01 16:14:21.909 001 11794.45 167.77 52527.86 88888.00 2016-01-01 16:14:22.409 001 11794.44 167.77 52527.89 88888.00 2016-01-01 16:14:22.909 001 11794.41 167.75 52527.90 88888.00 2016-01-01 16:14:23.409 001 11794.42 167.75 52527.92 88888.00 2016-01-01 16:14:23.909 001 11794.44 167.80 52527.90 88888.00 2016-01-01 16:14:24.409 001 11794.47 167.77 52527.82 88888.00 2016-01-01 16:14:24.909 001 11794.42 167.71 52527.82 88888.00 2016-01-01 16:14:25.409 001 11794.44 167.69 52527.83 88888.00 2016-01-01 16:14:25.909 001 11794.44 167.74 52527.82 88888.00 2016-01-01 16:14:26.409 001 11794.45 167.76 52527.85 88888.00 2016-01-01 16:14:26.909 001 11794.46 167.75 52527.85 88888.00 2016-01-01 16:14:27.409 001 11794.41 167.77 52527.87 88888.00 2016-01-01 16:14:27.909 001 11794.40 167.75 52527.90 88888.00 2016-01-01 16:14:28.409 001 11794.45 167.76 52527.90 88888.00 2016-01-01 16:14:28.909 001 11794.46 167.74 52527.89 88888.00 2016-01-01 16:14:29.409 001 11794.42 167.71 52527.85 88888.00 2016-01-01 16:14:29.909 001 11794.44 167.67 52527.90 88888.00 2016-01-01 16:14:30.409 001 11794.49 167.64 52527.89 88888.00 2016-01-01 16:14:30.909 001 11794.49 167.60 52527.85 88888.00 2016-01-01 16:14:31.409 001 11794.42 167.61 52527.90 88888.00 2016-01-01 16:14:31.909 001 11794.39 167.60 52527.89 88888.00 2016-01-01 16:14:32.409 001 11794.37 167.59 52527.90 88888.00 2016-01-01 16:14:32.909 001 11794.36 167.59 52527.91 88888.00 2016-01-01 16:14:33.409 001 11794.33 167.54 52527.87 88888.00 2016-01-01 16:14:33.909 001 11794.36 167.55 52527.85 88888.00 2016-01-01 16:14:34.409 001 11794.36 167.50 52527.84 88888.00 2016-01-01 16:14:34.909 001 11794.33 167.47 52527.83 88888.00 2016-01-01 16:14:35.409 001 11794.33 167.45 52527.83 88888.00 2016-01-01 16:14:35.909 001 11794.35 167.41 52527.87 88888.00 2016-01-01 16:14:36.409 001 11794.37 167.42 52527.85 88888.00 2016-01-01 16:14:36.909 001 11794.36 167.41 52527.81 88888.00 2016-01-01 16:14:37.409 001 11794.31 167.40 52527.82 88888.00 2016-01-01 16:14:37.909 001 11794.32 167.40 52527.83 88888.00 2016-01-01 16:14:38.409 001 11794.33 167.39 52527.83 88888.00 2016-01-01 16:14:38.909 001 11794.33 167.38 52527.83 88888.00 2016-01-01 16:14:39.409 001 11794.35 167.37 52527.84 88888.00 2016-01-01 16:14:39.909 001 11794.36 167.38 52527.83 88888.00 2016-01-01 16:14:40.409 001 11794.33 167.36 52527.83 88888.00 2016-01-01 16:14:40.909 001 11794.37 167.36 52527.82 88888.00 2016-01-01 16:14:41.409 001 11794.40 167.37 52527.82 88888.00 2016-01-01 16:14:41.909 001 11794.39 167.36 52527.82 88888.00 2016-01-01 16:14:42.409 001 11794.39 167.30 52527.81 88888.00 2016-01-01 16:14:42.909 001 11794.41 167.29 52527.81 88888.00 2016-01-01 16:14:43.409 001 11794.40 167.29 52527.82 88888.00 2016-01-01 16:14:43.909 001 11794.36 167.27 52527.81 88888.00 2016-01-01 16:14:44.409 001 11794.35 167.26 52527.85 88888.00 2016-01-01 16:14:44.909 001 11794.33 167.25 52527.87 88888.00 2016-01-01 16:14:45.409 001 11794.35 167.20 52527.85 88888.00 2016-01-01 16:14:45.909 001 11794.33 167.19 52527.81 88888.00 2016-01-01 16:14:46.409 001 11794.36 167.19 52527.81 88888.00 2016-01-01 16:14:46.909 001 11794.38 167.19 52527.82 88888.00 2016-01-01 16:14:47.409 001 11794.39 167.17 52527.81 88888.00 2016-01-01 16:14:47.909 001 11794.33 167.15 52527.77 88888.00 2016-01-01 16:14:48.409 001 11794.30 167.13 52527.80 88888.00 2016-01-01 16:14:48.909 001 11794.30 167.12 52527.84 88888.00 2016-01-01 16:14:49.409 001 11794.29 167.06 52527.82 88888.00 2016-01-01 16:14:49.909 001 11794.36 167.04 52527.80 88888.00 2016-01-01 16:14:50.409 001 11794.41 167.04 52527.81 88888.00 2016-01-01 16:14:50.909 001 11794.44 167.07 52527.80 88888.00 2016-01-01 16:14:51.409 001 11794.46 167.10 52527.77 88888.00 2016-01-01 16:14:51.909 001 11794.44 167.09 52527.77 88888.00 2016-01-01 16:14:52.409 001 11794.44 167.08 52527.77 88888.00 2016-01-01 16:14:52.909 001 11794.45 167.08 52527.80 88888.00 2016-01-01 16:14:53.409 001 11794.46 167.04 52527.80 88888.00 2016-01-01 16:14:53.909 001 11794.46 167.01 52527.81 88888.00 2016-01-01 16:14:54.409 001 11794.42 167.00 52527.81 88888.00 2016-01-01 16:14:54.909 001 11794.39 166.99 52527.84 88888.00 2016-01-01 16:14:55.409 001 11794.36 167.00 52527.81 88888.00 2016-01-01 16:14:55.909 001 11794.37 166.98 52527.81 88888.00 2016-01-01 16:14:56.409 001 11794.37 166.98 52527.85 88888.00 2016-01-01 16:14:56.909 001 11794.35 166.97 52527.90 88888.00 2016-01-01 16:14:57.409 001 11794.33 166.94 52527.87 88888.00 2016-01-01 16:14:57.909 001 11794.39 166.97 52527.90 88888.00 2016-01-01 16:14:58.409 001 11794.40 166.98 52527.86 88888.00 2016-01-01 16:14:58.909 001 11794.40 166.96 52527.86 88888.00 2016-01-01 16:14:59.409 001 11794.40 166.91 52527.87 88888.00 2016-01-01 16:14:59.909 001 11794.39 166.96 52527.89 88888.00 2016-01-01 16:15:00.409 001 11794.39 166.93 52527.86 88888.00 2016-01-01 16:15:00.909 001 11794.38 166.92 52527.85 88888.00 2016-01-01 16:15:01.409 001 11794.37 166.91 52527.85 88888.00 2016-01-01 16:15:01.909 001 11794.36 166.89 52527.84 88888.00 2016-01-01 16:15:02.409 001 11794.32 166.89 52527.82 88888.00 2016-01-01 16:15:02.909 001 11794.33 166.86 52527.82 88888.00 2016-01-01 16:15:03.409 001 11794.32 166.87 52527.83 88888.00 2016-01-01 16:15:03.909 001 11794.33 166.81 52527.85 88888.00 2016-01-01 16:15:04.409 001 11794.37 166.80 52527.85 88888.00 2016-01-01 16:15:04.909 001 11794.40 166.86 52527.83 88888.00 2016-01-01 16:15:05.409 001 11794.41 166.91 52527.83 88888.00 2016-01-01 16:15:05.909 001 11794.39 166.91 52527.84 88888.00 2016-01-01 16:15:06.409 001 11794.40 166.92 52527.85 88888.00 2016-01-01 16:15:06.909 001 11794.41 166.90 52527.89 88888.00 2016-01-01 16:15:07.409 001 11794.42 166.86 52527.86 88888.00 2016-01-01 16:15:07.909 001 11794.44 166.87 52527.83 88888.00 2016-01-01 16:15:08.409 001 11794.45 166.90 52527.78 88888.00 2016-01-01 16:15:08.909 001 11794.45 166.91 52527.80 88888.00 2016-01-01 16:15:09.409 001 11794.46 166.89 52527.80 88888.00 2016-01-01 16:15:09.909 001 11794.42 166.90 52527.81 88888.00 2016-01-01 16:15:10.409 001 11794.45 166.90 52527.78 88888.00 2016-01-01 16:15:10.909 001 11794.42 166.89 52527.77 88888.00 2016-01-01 16:15:11.409 001 11794.44 166.86 52527.80 88888.00 2016-01-01 16:15:11.909 001 11794.44 166.90 52527.81 88888.00 2016-01-01 16:15:12.409 001 11794.42 166.91 52527.82 88888.00 2016-01-01 16:15:12.909 001 11794.41 166.92 52527.82 88888.00 2016-01-01 16:15:13.409 001 11794.39 166.93 52527.78 88888.00 2016-01-01 16:15:13.909 001 11794.41 166.97 52527.80 88888.00 2016-01-01 16:15:14.409 001 11794.45 166.97 52527.78 88888.00 2016-01-01 16:15:14.909 001 11794.44 166.91 52527.77 88888.00 2016-01-01 16:15:15.409 001 11794.40 166.88 52527.75 88888.00 2016-01-01 16:15:15.909 001 11794.42 166.84 52527.78 88888.00 2016-01-01 16:15:16.409 001 11794.40 166.86 52527.82 88888.00 2016-01-01 16:15:16.909 001 11794.39 166.90 52527.81 88888.00 2016-01-01 16:15:17.409 001 11794.40 166.91 52527.83 88888.00 2016-01-01 16:15:17.909 001 11794.38 166.90 52527.84 88888.00 2016-01-01 16:15:18.409 001 11794.35 166.88 52527.82 88888.00 2016-01-01 16:15:18.909 001 11794.37 166.92 52527.78 88888.00 2016-01-01 16:15:19.409 001 11794.33 166.86 52527.77 88888.00 2016-01-01 16:15:19.909 001 11794.33 166.83 52527.78 88888.00 2016-01-01 16:15:20.409 001 11794.35 166.84 52527.78 88888.00 2016-01-01 16:15:20.909 001 11794.37 166.86 52527.81 88888.00 2016-01-01 16:15:21.409 001 11794.36 166.83 52527.83 88888.00 2016-01-01 16:15:21.909 001 11794.31 166.84 52527.85 88888.00 2016-01-01 16:15:22.409 001 11794.33 166.86 52527.82 88888.00 2016-01-01 16:15:22.909 001 11794.31 166.80 52527.81 88888.00 2016-01-01 16:15:23.409 001 11794.31 166.77 52527.81 88888.00 2016-01-01 16:15:23.909 001 11794.30 166.77 52527.85 88888.00 2016-01-01 16:15:24.409 001 11794.30 166.77 52527.89 88888.00 2016-01-01 16:15:24.909 001 11794.33 166.79 52527.89 88888.00 2016-01-01 16:15:25.409 001 11794.35 166.77 52527.86 88888.00 2016-01-01 16:15:25.909 001 11794.35 166.78 52527.94 88888.00 2016-01-01 16:15:26.409 001 11794.32 166.78 52527.95 88888.00 2016-01-01 16:15:26.909 001 11794.30 166.79 52527.95 88888.00 2016-01-01 16:15:27.409 001 11794.30 166.75 52527.90 88888.00 2016-01-01 16:15:27.909 001 11794.29 166.72 52527.90 88888.00 2016-01-01 16:15:28.409 001 11794.26 166.73 52527.95 88888.00 2016-01-01 16:15:28.909 001 11794.22 166.73 52527.95 88888.00 2016-01-01 16:15:29.409 001 11794.22 166.71 52527.89 88888.00 2016-01-01 16:15:29.909 001 11794.24 166.72 52527.89 88888.00 2016-01-01 16:15:30.409 001 11794.22 166.70 52527.89 88888.00 2016-01-01 16:15:30.909 001 11794.22 166.71 52527.87 88888.00 2016-01-01 16:15:31.409 001 11794.16 166.63 52527.83 88888.00 2016-01-01 16:15:31.909 001 11794.15 166.62 52527.80 88888.00 2016-01-01 16:15:32.409 001 11794.16 166.60 52527.81 88888.00 2016-01-01 16:15:32.909 001 11794.14 166.57 52527.83 88888.00 2016-01-01 16:15:33.409 001 11794.15 166.58 52527.80 88888.00 2016-01-01 16:15:33.909 001 11794.12 166.53 52527.81 88888.00 2016-01-01 16:15:34.409 001 11794.11 166.52 52527.82 88888.00 2016-01-01 16:15:34.909 001 11794.15 166.55 52527.78 88888.00 2016-01-01 16:15:35.409 001 11794.16 166.53 52527.78 88888.00 2016-01-01 16:15:35.909 001 11794.15 166.52 52527.80 88888.00 2016-01-01 16:15:36.409 001 11794.13 166.55 52527.87 88888.00 2016-01-01 16:15:36.909 001 11794.12 166.58 52527.89 88888.00 2016-01-01 16:15:37.409 001 11794.11 166.55 52527.84 88888.00 2016-01-01 16:15:37.909 001 11794.13 166.55 52527.82 88888.00 2016-01-01 16:15:38.409 001 11794.15 166.54 52527.83 88888.00 2016-01-01 16:15:38.909 001 11794.15 166.53 52527.87 88888.00 2016-01-01 16:15:39.409 001 11794.13 166.50 52527.90 88888.00 2016-01-01 16:15:39.909 001 11794.12 166.50 52527.89 88888.00 2016-01-01 16:15:40.409 001 11794.13 166.51 52527.87 88888.00 2016-01-01 16:15:40.909 001 11794.13 166.52 52527.90 88888.00 2016-01-01 16:15:41.409 001 11794.09 166.51 52527.91 88888.00 2016-01-01 16:15:41.909 001 11794.07 166.51 52527.90 88888.00 2016-01-01 16:15:42.409 001 11794.12 166.53 52527.92 88888.00 2016-01-01 16:15:42.909 001 11794.10 166.54 52527.92 88888.00 2016-01-01 16:15:43.409 001 11794.15 166.54 52527.89 88888.00 2016-01-01 16:15:43.909 001 11794.16 166.53 52527.90 88888.00 2016-01-01 16:15:44.409 001 11794.15 166.50 52527.92 88888.00 2016-01-01 16:15:44.909 001 11794.14 166.49 52527.94 88888.00 2016-01-01 16:15:45.409 001 11794.15 166.51 52527.94 88888.00 2016-01-01 16:15:45.909 001 11794.14 166.52 52527.89 88888.00 2016-01-01 16:15:46.409 001 11794.18 166.49 52527.87 88888.00 2016-01-01 16:15:46.909 001 11794.14 166.48 52527.85 88888.00 2016-01-01 16:15:47.409 001 11794.18 166.46 52527.85 88888.00 2016-01-01 16:15:47.909 001 11794.19 166.48 52527.85 88888.00 2016-01-01 16:15:48.409 001 11794.19 166.46 52527.84 88888.00 2016-01-01 16:15:48.909 001 11794.19 166.45 52527.85 88888.00 2016-01-01 16:15:49.409 001 11794.18 166.45 52527.87 88888.00 2016-01-01 16:15:49.909 001 11794.22 166.46 52527.86 88888.00 2016-01-01 16:15:50.409 001 11794.24 166.52 52527.81 88888.00 2016-01-01 16:15:50.909 001 11794.26 166.51 52527.80 88888.00 2016-01-01 16:15:51.409 001 11794.27 166.48 52527.81 88888.00 2016-01-01 16:15:51.909 001 11794.26 166.48 52527.85 88888.00 2016-01-01 16:15:52.409 001 11794.20 166.48 52527.92 88888.00 2016-01-01 16:15:52.909 001 11794.22 166.48 52527.94 88888.00 2016-01-01 16:15:53.409 001 11794.20 166.44 52527.94 88888.00 2016-01-01 16:15:53.909 001 11794.19 166.43 52527.93 88888.00 2016-01-01 16:15:54.409 001 11794.22 166.43 52527.93 88888.00 2016-01-01 16:15:54.909 001 11794.21 166.42 52527.93 88888.00 2016-01-01 16:15:55.409 001 11794.20 166.41 52527.94 88888.00 2016-01-01 16:15:55.909 001 11794.19 166.40 52527.91 88888.00 2016-01-01 16:15:56.409 001 11794.20 166.40 52527.87 88888.00 2016-01-01 16:15:56.909 001 11794.19 166.39 52527.89 88888.00 2016-01-01 16:15:57.409 001 11794.19 166.36 52527.86 88888.00 2016-01-01 16:15:57.909 001 11794.20 166.35 52527.87 88888.00 2016-01-01 16:15:58.409 001 11794.20 166.35 52527.86 88888.00 2016-01-01 16:15:58.909 001 11794.16 166.34 52527.86 88888.00 2016-01-01 16:15:59.409 001 11794.13 166.31 52527.87 88888.00 2016-01-01 16:15:59.909 001 11794.10 166.29 52527.87 88888.00 2016-01-01 16:16:00.409 001 11794.11 166.28 52527.89 88888.00 2016-01-01 16:16:00.909 001 11794.09 166.29 52527.87 88888.00 2016-01-01 16:16:01.409 001 11794.03 166.29 52527.86 88888.00 2016-01-01 16:16:01.909 001 11794.01 166.23 52527.87 88888.00 2016-01-01 16:16:02.409 001 11793.96 166.20 52527.91 88888.00 2016-01-01 16:16:02.909 001 11793.95 166.19 52527.87 88888.00 2016-01-01 16:16:03.409 001 11793.92 166.20 52527.85 88888.00 2016-01-01 16:16:03.909 001 11793.91 166.17 52527.89 88888.00 2016-01-01 16:16:04.409 001 11793.89 166.13 52527.89 88888.00 2016-01-01 16:16:04.909 001 11793.86 166.12 52527.89 88888.00 2016-01-01 16:16:05.409 001 11793.86 166.15 52527.85 88888.00 2016-01-01 16:16:05.909 001 11793.81 166.17 52527.86 88888.00 2016-01-01 16:16:06.409 001 11793.78 166.16 52527.83 88888.00 2016-01-01 16:16:06.909 001 11793.78 166.16 52527.83 88888.00 2016-01-01 16:16:07.409 001 11793.74 166.13 52527.89 88888.00 2016-01-01 16:16:07.909 001 11793.69 166.13 52527.93 88888.00 2016-01-01 16:16:08.409 001 11793.66 166.11 52527.94 88888.00 2016-01-01 16:16:08.909 001 11793.60 166.06 52527.94 88888.00 2016-01-01 16:16:09.409 001 11793.56 166.02 52527.93 88888.00 2016-01-01 16:16:09.909 001 11793.54 165.99 52527.92 88888.00 2016-01-01 16:16:10.409 001 11793.52 165.92 52527.93 88888.00 2016-01-01 16:16:10.909 001 11793.50 165.93 52527.90 88888.00 2016-01-01 16:16:11.409 001 11793.47 165.97 52527.89 88888.00 2016-01-01 16:16:11.909 001 11793.45 165.96 52527.90 88888.00 2016-01-01 16:16:12.409 001 11793.49 165.93 52527.91 88888.00 2016-01-01 16:16:12.909 001 11793.49 165.94 52527.92 88888.00 2016-01-01 16:16:13.409 001 11793.45 165.95 52527.90 88888.00 2016-01-01 16:16:13.909 001 11793.44 165.94 52527.86 88888.00 2016-01-01 16:16:14.409 001 11793.45 165.91 52527.87 88888.00 2016-01-01 16:16:14.909 001 11793.45 165.90 52527.90 88888.00 2016-01-01 16:16:15.409 001 11793.41 165.85 52527.91 88888.00 2016-01-01 16:16:15.909 001 11793.35 165.85 52527.90 88888.00 2016-01-01 16:16:16.409 001 11793.39 165.87 52527.87 88888.00 2016-01-01 16:16:16.909 001 11793.35 165.90 52527.86 88888.00 2016-01-01 16:16:17.409 001 11793.39 165.89 52527.93 88888.00 2016-01-01 16:16:17.909 001 11793.36 165.86 52527.96 88888.00 2016-01-01 16:16:18.409 001 11793.33 165.86 52527.96 88888.00 2016-01-01 16:16:18.909 001 11793.33 165.89 52527.92 88888.00 2016-01-01 16:16:19.409 001 11793.28 165.90 52527.91 88888.00 2016-01-01 16:16:19.909 001 11793.21 165.87 52527.95 88888.00 2016-01-01 16:16:20.409 001 11793.19 165.87 52528.00 88888.00 2016-01-01 16:16:20.909 001 11793.16 165.91 52527.99 88888.00 2016-01-01 16:16:21.409 001 11793.17 165.94 52527.99 88888.00 2016-01-01 16:16:21.909 001 11793.21 165.91 52527.92 88888.00 2016-01-01 16:16:22.409 001 11793.26 165.95 52527.92 88888.00 2016-01-01 16:16:22.909 001 11793.27 165.96 52527.91 88888.00 2016-01-01 16:16:23.409 001 11793.28 165.95 52527.92 88888.00 2016-01-01 16:16:23.909 001 11793.28 165.94 52527.95 88888.00 2016-01-01 16:16:24.409 001 11793.30 165.97 52527.96 88888.00 2016-01-01 16:16:24.909 001 11793.25 165.96 52527.99 88888.00 2016-01-01 16:16:25.409 001 11793.23 165.99 52527.96 88888.00 2016-01-01 16:16:25.909 001 11793.26 166.04 52527.95 88888.00 2016-01-01 16:16:26.409 001 11793.23 166.03 52527.93 88888.00 2016-01-01 16:16:26.909 001 11793.26 166.01 52527.92 88888.00 2016-01-01 16:16:27.409 001 11793.28 166.03 52527.91 88888.00 2016-01-01 16:16:27.909 001 11793.28 166.03 52527.94 88888.00 2016-01-01 16:16:28.409 001 11793.28 166.03 52527.95 88888.00 2016-01-01 16:16:28.909 001 11793.30 166.03 52527.98 88888.00 2016-01-01 16:16:29.409 001 11793.28 166.05 52527.99 88888.00 2016-01-01 16:16:29.909 001 11793.22 166.06 52527.98 88888.00 2016-01-01 16:16:30.409 001 11793.17 166.09 52527.95 88888.00 2016-01-01 16:16:30.909 001 11793.16 166.09 52527.96 88888.00 2016-01-01 16:16:31.409 001 11793.13 166.07 52527.96 88888.00 2016-01-01 16:16:31.909 001 11793.14 166.05 52527.95 88888.00 2016-01-01 16:16:32.409 001 11793.14 166.04 52527.93 88888.00 2016-01-01 16:16:32.909 001 11793.12 166.04 52527.93 88888.00 2016-01-01 16:16:33.409 001 11793.10 166.05 52527.91 88888.00 2016-01-01 16:16:33.909 001 11793.06 166.05 52527.92 88888.00 2016-01-01 16:16:34.409 001 11793.05 166.03 52527.92 88888.00 2016-01-01 16:16:34.909 001 11792.99 165.97 52527.93 88888.00 2016-01-01 16:16:35.409 001 11792.98 165.95 52527.96 88888.00 2016-01-01 16:16:35.909 001 11792.96 165.95 52527.96 88888.00 2016-01-01 16:16:36.409 001 11792.90 166.00 52527.93 88888.00 2016-01-01 16:16:36.909 001 11792.91 165.99 52527.91 88888.00 2016-01-01 16:16:37.409 001 11792.89 165.93 52527.90 88888.00 2016-01-01 16:16:37.909 001 11792.86 165.92 52527.92 88888.00 2016-01-01 16:16:38.409 001 11792.82 165.92 52527.90 88888.00 2016-01-01 16:16:38.909 001 11792.80 165.86 52527.87 88888.00 2016-01-01 16:16:39.409 001 11792.74 165.89 52527.87 88888.00 2016-01-01 16:16:39.909 001 11792.63 165.87 52527.99 88888.00 2016-01-01 16:16:40.409 001 11792.52 165.84 52528.07 88888.00 2016-01-01 16:16:40.909 001 11792.57 165.85 52527.99 88888.00 2016-01-01 16:16:41.409 001 11792.62 165.85 52527.94 88888.00 2016-01-01 16:16:41.909 001 11792.60 165.84 52527.98 88888.00 2016-01-01 16:16:42.409 001 11792.52 165.81 52528.00 88888.00 2016-01-01 16:16:42.909 001 11792.31 165.77 52528.14 88888.00 2016-01-01 16:16:43.409 001 11792.34 165.77 52528.11 88888.00 2016-01-01 16:16:43.909 001 11792.43 165.75 52527.99 88888.00 2016-01-01 16:16:44.409 001 11792.38 165.74 52528.03 88888.00 2016-01-01 16:16:44.909 001 11792.35 165.74 52528.08 88888.00 2016-01-01 16:16:45.409 001 11792.30 165.73 52528.08 88888.00 2016-01-01 16:16:45.909 001 11792.29 165.67 52528.08 88888.00 2016-01-01 16:16:46.409 001 11792.34 165.66 52528.08 88888.00 2016-01-01 16:16:46.909 001 11792.31 165.67 52528.07 88888.00 2016-01-01 16:16:47.409 001 11792.30 165.67 52528.04 88888.00 2016-01-01 16:16:47.909 001 11792.23 165.67 52528.07 88888.00 2016-01-01 16:16:48.410 001 11792.21 165.68 52528.10 88888.00 2016-01-01 16:16:48.910 001 11792.23 165.66 52528.07 88888.00 2016-01-01 16:16:49.410 001 11792.25 165.64 52528.01 88888.00 2016-01-01 16:16:49.910 001 11792.28 165.66 52528.01 88888.00 2016-01-01 16:16:50.410 001 11792.28 165.70 52528.00 88888.00 2016-01-01 16:16:50.910 001 11792.26 165.73 52528.01 88888.00 2016-01-01 16:16:51.410 001 11792.23 165.71 52528.10 88888.00 2016-01-01 16:16:51.910 001 11792.18 165.70 52528.16 88888.00 2016-01-01 16:16:52.410 001 11792.22 165.72 52528.11 88888.00 2016-01-01 16:16:52.910 001 11792.29 165.76 52528.10 88888.00 2016-01-01 16:16:53.410 001 11792.26 165.77 52528.10 88888.00 2016-01-01 16:16:53.910 001 11792.21 165.78 52528.09 88888.00 2016-01-01 16:16:54.410 001 11792.22 165.78 52528.08 88888.00 2016-01-01 16:16:54.910 001 11792.29 165.81 52528.07 88888.00 2016-01-01 16:16:55.410 001 11792.31 165.83 52528.02 88888.00 2016-01-01 16:16:55.910 001 11792.35 165.84 52528.00 88888.00 2016-01-01 16:16:56.410 001 11792.35 165.78 52527.99 88888.00 2016-01-01 16:16:56.910 001 11792.37 165.76 52527.99 88888.00 2016-01-01 16:16:57.410 001 11792.33 165.76 52528.03 88888.00 2016-01-01 16:16:57.910 001 11792.33 165.77 52528.04 88888.00 2016-01-01 16:16:58.410 001 11792.30 165.73 52528.07 88888.00 2016-01-01 16:16:58.910 001 11792.28 165.72 52528.07 88888.00 2016-01-01 16:16:59.410 001 11792.26 165.71 52528.02 88888.00 2016-01-01 16:16:59.910 001 11792.29 165.70 52527.99 88888.00 2016-01-01 16:17:00.410 001 11792.29 165.71 52527.99 88888.00 2016-01-01 16:17:00.910 001 11792.23 165.68 52527.98 88888.00 2016-01-01 16:17:01.410 001 11792.21 165.67 52528.00 88888.00 2016-01-01 16:17:01.910 001 11792.19 165.64 52528.00 88888.00 2016-01-01 16:17:02.410 001 11792.17 165.64 52527.99 88888.00 2016-01-01 16:17:02.910 001 11792.13 165.67 52527.99 88888.00 2016-01-01 16:17:03.410 001 11792.16 165.70 52527.98 88888.00 2016-01-01 16:17:03.910 001 11792.18 165.67 52527.95 88888.00 2016-01-01 16:17:04.410 001 11792.17 165.66 52527.98 88888.00 2016-01-01 16:17:04.910 001 11792.12 165.65 52528.01 88888.00 2016-01-01 16:17:05.410 001 11792.05 165.67 52528.04 88888.00 2016-01-01 16:17:05.910 001 11792.04 165.67 52528.00 88888.00 2016-01-01 16:17:06.410 001 11792.04 165.65 52527.99 88888.00 2016-01-01 16:17:06.910 001 11792.07 165.64 52527.99 88888.00 2016-01-01 16:17:07.410 001 11792.08 165.62 52527.99 88888.00 2016-01-01 16:17:07.910 001 11792.07 165.62 52527.98 88888.00 2016-01-01 16:17:08.410 001 11792.07 165.63 52528.00 88888.00 2016-01-01 16:17:08.910 001 11792.07 165.61 52528.01 88888.00 2016-01-01 16:17:09.410 001 11792.05 165.61 52528.00 88888.00 2016-01-01 16:17:09.910 001 11792.05 165.63 52527.95 88888.00 2016-01-01 16:17:10.410 001 11792.05 165.62 52527.94 88888.00 2016-01-01 16:17:10.910 001 11792.04 165.63 52527.94 88888.00 2016-01-01 16:17:11.410 001 11791.96 165.63 52527.92 88888.00 2016-01-01 16:17:11.910 001 11791.95 165.67 52527.93 88888.00 2016-01-01 16:17:12.410 001 11791.95 165.67 52528.00 88888.00 2016-01-01 16:17:12.910 001 11791.95 165.66 52527.99 88888.00 2016-01-01 16:17:13.410 001 11791.96 165.67 52528.02 88888.00 2016-01-01 16:17:13.910 001 11791.98 165.67 52528.02 88888.00 2016-01-01 16:17:14.410 001 11791.96 165.70 52528.00 88888.00 2016-01-01 16:17:14.910 001 11791.91 165.67 52528.02 88888.00 2016-01-01 16:17:15.410 001 11791.91 165.63 52528.02 88888.00 2016-01-01 16:17:15.910 001 11791.93 165.67 52527.99 88888.00 2016-01-01 16:17:16.410 001 11791.92 165.70 52527.98 88888.00 2016-01-01 16:17:16.910 001 11791.91 165.72 52527.98 88888.00 2016-01-01 16:17:17.410 001 11791.91 165.70 52527.96 88888.00 2016-01-01 16:17:17.910 001 11791.88 165.70 52528.00 88888.00 2016-01-01 16:17:18.410 001 11791.88 165.73 52528.01 88888.00 2016-01-01 16:17:18.910 001 11791.87 165.74 52527.99 88888.00 2016-01-01 16:17:19.410 001 11791.88 165.71 52527.99 88888.00 2016-01-01 16:17:19.910 001 11791.87 165.71 52528.01 88888.00 2016-01-01 16:17:20.410 001 11791.86 165.70 52528.01 88888.00 2016-01-01 16:17:20.910 001 11791.86 165.75 52528.01 88888.00 2016-01-01 16:17:21.410 001 11791.85 165.76 52527.99 88888.00 2016-01-01 16:17:21.910 001 11791.87 165.76 52527.94 88888.00 2016-01-01 16:17:22.410 001 11791.90 165.76 52527.90 88888.00 2016-01-01 16:17:22.910 001 11791.87 165.80 52527.90 88888.00 2016-01-01 16:17:23.410 001 11791.86 165.78 52527.92 88888.00 2016-01-01 16:17:23.910 001 11791.85 165.77 52527.92 88888.00 2016-01-01 16:17:24.410 001 11791.82 165.77 52527.92 88888.00 2016-01-01 16:17:24.910 001 11791.78 165.78 52527.94 88888.00 2016-01-01 16:17:25.410 001 11791.70 165.77 52527.94 88888.00 2016-01-01 16:17:25.910 001 11791.66 165.78 52527.92 88888.00 2016-01-01 16:17:26.410 001 11791.65 165.75 52527.92 88888.00 2016-01-01 16:17:26.910 001 11791.64 165.73 52527.93 88888.00 2016-01-01 16:17:27.410 001 11791.64 165.75 52527.94 88888.00 2016-01-01 16:17:27.910 001 11791.65 165.73 52527.91 88888.00 2016-01-01 16:17:28.410 001 11791.63 165.74 52527.90 88888.00 2016-01-01 16:17:28.910 001 11791.61 165.76 52527.90 88888.00 2016-01-01 16:17:29.410 001 11791.60 165.72 52527.89 88888.00 2016-01-01 16:17:29.910 001 11791.59 165.73 52527.95 88888.00 2016-01-01 16:17:30.410 001 11791.58 165.73 52527.93 88888.00 2016-01-01 16:17:30.910 001 11791.52 165.67 52527.89 88888.00 2016-01-01 16:17:31.410 001 11791.48 165.71 52527.90 88888.00 2016-01-01 16:17:31.910 001 11791.48 165.71 52527.91 88888.00 2016-01-01 16:17:32.410 001 11791.44 165.68 52527.92 88888.00 2016-01-01 16:17:32.910 001 11791.43 165.70 52527.93 88888.00 2016-01-01 16:17:33.410 001 11791.42 165.70 52527.92 88888.00 2016-01-01 16:17:33.910 001 11791.42 165.70 52527.92 88888.00 2016-01-01 16:17:34.410 001 11791.41 165.65 52527.90 88888.00 2016-01-01 16:17:34.910 001 11791.39 165.66 52527.90 88888.00 2016-01-01 16:17:35.410 001 11791.37 165.65 52527.91 88888.00 2016-01-01 16:17:35.910 001 11791.35 165.67 52527.95 88888.00 2016-01-01 16:17:36.410 001 11791.34 165.67 52527.90 88888.00 2016-01-01 16:17:36.910 001 11791.32 165.63 52527.89 88888.00 2016-01-01 16:17:37.410 001 11791.33 165.62 52527.90 88888.00 2016-01-01 16:17:37.910 001 11791.31 165.60 52527.89 88888.00 2016-01-01 16:17:38.410 001 11791.29 165.62 52527.87 88888.00 2016-01-01 16:17:38.910 001 11791.28 165.63 52527.86 88888.00 2016-01-01 16:17:39.410 001 11791.30 165.61 52527.89 88888.00 2016-01-01 16:17:39.910 001 11791.33 165.62 52527.89 88888.00 2016-01-01 16:17:40.410 001 11791.34 165.65 52527.89 88888.00 2016-01-01 16:17:40.910 001 11791.33 165.70 52527.89 88888.00 2016-01-01 16:17:41.410 001 11791.30 165.71 52527.91 88888.00 2016-01-01 16:17:41.910 001 11791.29 165.67 52527.92 88888.00 2016-01-01 16:17:42.410 001 11791.30 165.68 52527.91 88888.00 2016-01-01 16:17:42.910 001 11791.34 165.71 52527.87 88888.00 2016-01-01 16:17:43.410 001 11791.42 165.72 52527.81 88888.00 2016-01-01 16:17:43.910 001 11791.43 165.70 52527.77 88888.00 2016-01-01 16:17:44.410 001 11791.41 165.70 52527.84 88888.00 2016-01-01 16:17:44.910 001 11791.35 165.67 52527.90 88888.00 2016-01-01 16:17:45.410 001 11791.21 165.63 52528.04 88888.00 2016-01-01 16:17:45.910 001 11791.26 165.67 52528.04 88888.00 2016-01-01 16:17:46.410 001 11791.33 165.72 52528.04 88888.00 2016-01-01 16:17:46.910 001 11791.32 165.72 52528.08 88888.00 2016-01-01 16:17:47.410 001 11791.28 165.71 52528.11 88888.00 2016-01-01 16:17:47.910 001 11791.30 165.70 52528.05 88888.00 2016-01-01 16:17:48.410 001 11791.31 165.70 52528.04 88888.00 2016-01-01 16:17:48.910 001 11791.26 165.74 52528.02 88888.00 2016-01-01 16:17:49.410 001 11791.29 165.73 52528.03 88888.00 2016-01-01 16:17:49.910 001 11791.31 165.73 52528.04 88888.00 2016-01-01 16:17:50.410 001 11791.32 165.73 52527.99 88888.00 2016-01-01 16:17:50.910 001 11791.29 165.72 52527.99 88888.00 2016-01-01 16:17:51.410 001 11791.26 165.75 52527.99 88888.00 2016-01-01 16:17:51.910 001 11791.28 165.77 52527.96 88888.00 2016-01-01 16:17:52.410 001 11791.26 165.78 52527.94 88888.00 2016-01-01 16:17:52.910 001 11791.24 165.74 52527.95 88888.00 2016-01-01 16:17:53.410 001 11791.21 165.72 52527.93 88888.00 2016-01-01 16:17:53.910 001 11791.21 165.74 52527.91 88888.00 2016-01-01 16:17:54.410 001 11791.19 165.74 52527.94 88888.00 2016-01-01 16:17:54.910 001 11791.19 165.72 52527.99 88888.00 2016-01-01 16:17:55.410 001 11791.19 165.71 52527.96 88888.00 2016-01-01 16:17:55.910 001 11791.15 165.73 52527.93 88888.00 2016-01-01 16:17:56.410 001 11791.16 165.76 52527.93 88888.00 2016-01-01 16:17:56.910 001 11791.16 165.70 52528.00 88888.00 2016-01-01 16:17:57.410 001 11791.14 165.68 52528.01 88888.00 2016-01-01 16:17:57.910 001 11791.16 165.73 52528.00 88888.00 2016-01-01 16:17:58.410 001 11791.14 165.71 52527.99 88888.00 2016-01-01 16:17:58.910 001 11791.05 165.67 52527.99 88888.00 2016-01-01 16:17:59.410 001 11791.00 165.67 52527.98 88888.00 2016-01-01 16:17:59.910 001 11790.98 165.68 52527.98 88888.00 2016-01-01 16:18:00.410 001 11791.00 165.72 52528.02 88888.00 2016-01-01 16:18:00.910 001 11790.98 165.67 52528.00 88888.00 2016-01-01 16:18:01.410 001 11790.96 165.66 52528.02 88888.00 2016-01-01 16:18:01.910 001 11790.95 165.65 52528.05 88888.00 2016-01-01 16:18:02.410 001 11790.93 165.65 52528.08 88888.00 2016-01-01 16:18:02.910 001 11790.91 165.66 52528.09 88888.00 2016-01-01 16:18:03.410 001 11790.93 165.65 52528.05 88888.00 2016-01-01 16:18:03.910 001 11790.93 165.66 52528.02 88888.00 2016-01-01 16:18:04.410 001 11790.94 165.66 52527.96 88888.00 2016-01-01 16:18:04.910 001 11790.89 165.66 52528.02 88888.00 2016-01-01 16:18:05.410 001 11790.86 165.67 52528.08 88888.00 2016-01-01 16:18:05.910 001 11790.90 165.71 52528.08 88888.00 2016-01-01 16:18:06.410 001 11790.93 165.71 52528.01 88888.00 2016-01-01 16:18:06.910 001 11790.94 165.71 52528.01 88888.00 2016-01-01 16:18:07.410 001 11790.90 165.68 52528.07 88888.00 2016-01-01 16:18:07.910 001 11790.88 165.66 52528.07 88888.00 2016-01-01 16:18:08.410 001 11790.89 165.68 52528.03 88888.00 2016-01-01 16:18:08.910 001 11790.89 165.70 52528.03 88888.00 2016-01-01 16:18:09.410 001 11790.90 165.73 52528.02 88888.00 2016-01-01 16:18:09.910 001 11790.93 165.76 52528.03 88888.00 2016-01-01 16:18:10.410 001 11790.91 165.78 52528.03 88888.00 2016-01-01 16:18:10.910 001 11790.87 165.80 52528.00 88888.00 2016-01-01 16:18:11.410 001 11790.77 165.78 52528.07 88888.00 2016-01-01 16:18:11.910 001 11788.69 165.44 52529.83 88888.00 2016-01-01 16:18:12.410 001 11787.21 165.19 52531.11 88888.00 2016-01-01 16:18:12.910 001 11787.01 165.16 52531.28 88888.00 2016-01-01 16:18:13.410 001 11786.98 165.15 52531.31 88888.00 2016-01-01 16:18:13.910 001 11786.99 165.14 52531.34 88888.00 2016-01-01 16:18:14.410 001 11786.99 165.16 52531.35 88888.00 2016-01-01 16:18:14.910 001 11786.96 165.19 52531.33 88888.00 2016-01-01 16:18:15.410 001 11787.88 165.37 52530.45 88888.00 2016-01-01 16:18:15.910 001 11790.27 165.75 52528.33 88888.00 2016-01-01 16:18:16.410 001 11790.84 165.86 52527.78 88888.00 2016-01-01 16:18:16.910 001 11790.90 165.87 52527.75 88888.00 2016-01-01 16:18:17.410 001 11790.89 165.85 52527.75 88888.00 2016-01-01 16:18:17.910 001 11790.88 165.87 52527.78 88888.00 2016-01-01 16:18:18.410 001 11790.85 165.91 52527.81 88888.00 2016-01-01 16:18:18.910 001 11790.84 165.90 52527.85 88888.00 2016-01-01 16:18:19.410 001 11790.80 165.91 52527.84 88888.00 2016-01-01 16:18:19.910 001 11790.81 165.91 52527.83 88888.00 2016-01-01 16:18:20.410 001 11790.86 165.89 52527.81 88888.00 2016-01-01 16:18:20.910 001 11790.84 165.90 52527.80 88888.00 2016-01-01 16:18:21.410 001 11790.77 165.87 52527.82 88888.00 2016-01-01 16:18:21.910 001 11790.78 165.82 52527.82 88888.00 2016-01-01 16:18:22.410 001 11790.77 165.83 52527.83 88888.00 2016-01-01 16:18:22.910 001 11790.78 165.90 52527.84 88888.00 2016-01-01 16:18:23.410 001 11790.78 165.91 52527.81 88888.00 2016-01-01 16:18:23.910 001 11790.78 165.91 52527.78 88888.00 2016-01-01 16:18:24.410 001 11790.80 165.94 52527.74 88888.00 2016-01-01 16:18:24.910 001 11790.79 165.90 52527.72 88888.00 2016-01-01 16:18:25.410 001 11790.78 165.83 52527.72 88888.00 2016-01-01 16:18:25.910 001 11790.79 165.86 52527.71 88888.00 2016-01-01 16:18:26.410 001 11790.76 165.87 52527.65 88888.00 2016-01-01 16:18:26.910 001 11790.80 165.84 52527.65 88888.00 2016-01-01 16:18:27.410 001 11790.82 165.85 52527.67 88888.00 2016-01-01 16:18:27.910 001 11790.79 165.87 52527.66 88888.00 2016-01-01 16:18:28.410 001 11790.78 165.90 52527.66 88888.00 2016-01-01 16:18:28.910 001 11790.80 165.89 52527.66 88888.00 2016-01-01 16:18:29.410 001 11790.79 165.87 52527.68 88888.00 2016-01-01 16:18:29.910 001 11790.79 165.86 52527.71 88888.00 2016-01-01 16:18:30.410 001 11790.78 165.85 52527.68 88888.00 2016-01-01 16:18:30.910 001 11790.79 165.82 52527.71 88888.00 2016-01-01 16:18:31.410 001 11790.78 165.83 52527.75 88888.00 2016-01-01 16:18:31.910 001 11790.74 165.83 52527.72 88888.00 2016-01-01 16:18:32.410 001 11790.73 165.84 52527.73 88888.00 2016-01-01 16:18:32.910 001 11790.73 165.83 52527.76 88888.00 2016-01-01 16:18:33.410 001 11790.70 165.82 52527.74 88888.00 2016-01-01 16:18:33.910 001 11790.63 165.80 52527.75 88888.00 2016-01-01 16:18:34.410 001 11790.63 165.82 52527.78 88888.00 2016-01-01 16:18:34.910 001 11790.63 165.83 52527.80 88888.00 2016-01-01 16:18:35.410 001 11790.63 165.82 52527.80 88888.00 2016-01-01 16:18:35.910 001 11790.63 165.84 52527.78 88888.00 2016-01-01 16:18:36.410 001 11790.62 165.86 52527.77 88888.00 2016-01-01 16:18:36.910 001 11790.67 165.92 52527.76 88888.00 2016-01-01 16:18:37.410 001 11790.63 165.90 52527.80 88888.00 2016-01-01 16:18:37.910 001 11790.60 165.91 52527.83 88888.00 2016-01-01 16:18:38.410 001 11790.59 165.90 52527.81 88888.00 2016-01-01 16:18:38.910 001 11790.58 165.93 52527.83 88888.00 2016-01-01 16:18:39.410 001 11790.58 166.01 52527.85 88888.00 2016-01-01 16:18:39.910 001 11790.60 166.00 52527.86 88888.00 2016-01-01 16:18:40.410 001 11790.60 165.97 52527.86 88888.00 2016-01-01 16:18:40.910 001 11790.64 165.96 52527.90 88888.00 2016-01-01 16:18:41.410 001 11790.67 166.00 52527.86 88888.00 2016-01-01 16:18:41.910 001 11790.70 166.00 52527.83 88888.00 2016-01-01 16:18:42.410 001 11790.71 165.96 52527.81 88888.00 2016-01-01 16:18:42.910 001 11790.65 166.00 52527.85 88888.00 2016-01-01 16:18:43.410 001 11790.65 166.03 52527.84 88888.00 2016-01-01 16:18:43.910 001 11790.63 166.04 52527.82 88888.00 2016-01-01 16:18:44.410 001 11790.61 166.02 52527.82 88888.00 2016-01-01 16:18:44.910 001 11790.59 166.02 52527.83 88888.00 2016-01-01 16:18:45.410 001 11790.65 166.07 52527.85 88888.00 2016-01-01 16:18:45.910 001 11790.68 166.05 52527.84 88888.00 2016-01-01 16:18:46.410 001 11790.65 166.01 52527.84 88888.00 2016-01-01 16:18:46.910 001 11790.68 166.03 52527.82 88888.00 2016-01-01 16:18:47.410 001 11790.61 166.03 52527.84 88888.00 2016-01-01 16:18:47.910 001 11790.52 166.04 52527.89 88888.00 2016-01-01 16:18:48.410 001 11790.50 166.04 52527.87 88888.00 2016-01-01 16:18:48.910 001 11790.51 166.04 52527.85 88888.00 2016-01-01 16:18:49.410 001 11790.50 166.04 52527.84 88888.00 2016-01-01 16:18:49.910 001 11790.49 166.04 52527.85 88888.00 2016-01-01 16:18:50.410 001 11790.47 166.07 52527.87 88888.00 2016-01-01 16:18:50.910 001 11790.45 166.10 52527.89 88888.00 2016-01-01 16:18:51.410 001 11790.44 166.09 52527.89 88888.00 2016-01-01 16:18:51.910 001 11790.49 166.07 52527.91 88888.00 2016-01-01 16:18:52.410 001 11790.51 166.05 52527.89 88888.00 2016-01-01 16:18:52.910 001 11790.51 166.03 52527.90 88888.00 2016-01-01 16:18:53.410 001 11790.47 166.06 52527.90 88888.00 2016-01-01 16:18:53.910 001 11790.49 166.07 52527.84 88888.00 2016-01-01 16:18:54.410 001 11790.47 166.10 52527.84 88888.00 2016-01-01 16:18:54.910 001 11790.45 166.12 52527.86 88888.00 2016-01-01 16:18:55.410 001 11790.43 166.12 52527.87 88888.00 2016-01-01 16:18:55.910 001 11790.43 166.12 52527.89 88888.00 2016-01-01 16:18:56.410 001 11790.43 166.09 52527.91 88888.00 2016-01-01 16:18:56.910 001 11790.37 166.07 52527.96 88888.00 2016-01-01 16:18:57.410 001 11790.33 166.09 52527.93 88888.00 2016-01-01 16:18:57.910 001 11790.30 166.12 52527.90 88888.00 2016-01-01 16:18:58.410 001 11790.33 166.10 52527.86 88888.00 2016-01-01 16:18:58.910 001 11790.32 166.09 52527.83 88888.00 2016-01-01 16:18:59.410 001 11790.32 166.09 52527.84 88888.00 2016-01-01 16:18:59.910 001 11790.34 166.10 52527.84 88888.00 2016-01-01 16:19:00.410 001 11790.33 166.13 52527.86 88888.00 2016-01-01 16:19:00.910 001 11790.30 166.12 52527.85 88888.00 2016-01-01 16:19:01.410 001 11790.33 166.13 52527.81 88888.00 2016-01-01 16:19:01.910 001 11790.35 166.12 52527.77 88888.00 2016-01-01 16:19:02.410 001 11790.34 166.11 52527.76 88888.00 2016-01-01 16:19:02.910 001 11789.89 166.07 52528.13 88888.00 2016-01-01 16:19:03.410 001 11788.56 165.86 52529.33 88888.00 2016-01-01 16:19:03.910 001 11789.92 166.09 52528.17 88888.00 2016-01-01 16:19:04.410 001 11790.35 166.20 52527.78 88888.00 2016-01-01 16:19:04.910 001 11790.41 166.21 52527.73 88888.00 2016-01-01 16:19:05.410 001 11790.42 166.24 52527.75 88888.00 2016-01-01 16:19:05.910 001 11790.43 166.24 52527.77 88888.00 2016-01-01 16:19:06.410 001 11790.43 166.24 52527.77 88888.00 2016-01-01 16:19:06.910 001 11790.43 166.21 52527.75 88888.00 2016-01-01 16:19:07.410 001 11790.42 166.20 52527.72 88888.00 2016-01-01 16:19:07.910 001 11790.38 166.26 52527.68 88888.00 2016-01-01 16:19:08.410 001 11790.38 166.30 52527.67 88888.00 2016-01-01 16:19:08.910 001 11790.37 166.29 52527.66 88888.00 2016-01-01 16:19:09.410 001 11790.38 166.30 52527.67 88888.00 2016-01-01 16:19:09.910 001 11790.40 166.30 52527.71 88888.00 2016-01-01 16:19:10.410 001 11790.38 166.29 52527.71 88888.00 2016-01-01 16:19:10.910 001 11790.45 166.30 52527.71 88888.00 2016-01-01 16:19:11.410 001 11790.51 166.33 52527.69 88888.00 2016-01-01 16:19:11.910 001 11790.51 166.33 52527.71 88888.00 2016-01-01 16:19:12.410 001 11790.51 166.33 52527.66 88888.00 2016-01-01 16:19:12.910 001 11790.50 166.31 52527.63 88888.00 2016-01-01 16:19:13.410 001 11790.46 166.38 52527.69 88888.00 2016-01-01 16:19:13.910 001 11790.45 166.39 52527.68 88888.00 2016-01-01 16:19:14.410 001 11790.49 166.41 52527.65 88888.00 2016-01-01 16:19:14.910 001 11790.53 166.41 52527.67 88888.00 2016-01-01 16:19:15.410 001 11790.56 166.41 52527.68 88888.00 2016-01-01 16:19:15.910 001 11790.58 166.43 52527.72 88888.00 2016-01-01 16:19:16.410 001 11790.58 166.41 52527.73 88888.00 2016-01-01 16:19:16.910 001 11790.54 166.42 52527.72 88888.00 2016-01-01 16:19:17.410 001 11790.56 166.44 52527.74 88888.00 2016-01-01 16:19:17.910 001 11790.61 166.48 52527.72 88888.00 2016-01-01 16:19:18.411 001 11790.67 166.46 52527.71 88888.00 2016-01-01 16:19:18.911 001 11790.64 166.45 52527.69 88888.00 2016-01-01 16:19:19.411 001 11790.63 166.49 52527.71 88888.00 2016-01-01 16:19:19.911 001 11790.64 166.51 52527.65 88888.00 2016-01-01 16:19:20.411 001 11790.67 166.49 52527.68 88888.00 2016-01-01 16:19:20.911 001 11790.60 166.48 52527.72 88888.00 2016-01-01 16:19:21.411 001 11790.54 166.49 52527.76 88888.00 2016-01-01 16:19:21.911 001 11790.50 166.48 52527.85 88888.00 2016-01-01 16:19:22.411 001 11790.41 166.49 52527.89 88888.00 2016-01-01 16:19:22.911 001 11790.44 166.46 52527.83 88888.00 2016-01-01 16:19:23.411 001 11790.44 166.46 52527.82 88888.00 2016-01-01 16:19:23.911 001 11790.43 166.48 52527.82 88888.00 2016-01-01 16:19:24.411 001 11790.43 166.48 52527.83 88888.00 2016-01-01 16:19:24.911 001 11790.43 166.48 52527.85 88888.00 2016-01-01 16:19:25.411 001 11790.41 166.51 52527.82 88888.00 2016-01-01 16:19:25.911 001 11790.44 166.50 52527.83 88888.00 2016-01-01 16:19:26.411 001 11790.49 166.48 52527.82 88888.00 2016-01-01 16:19:26.911 001 11790.50 166.46 52527.85 88888.00 2016-01-01 16:19:27.411 001 11790.52 166.45 52527.87 88888.00 2016-01-01 16:19:27.911 001 11790.52 166.45 52527.85 88888.00 2016-01-01 16:19:28.411 001 11790.47 166.44 52527.86 88888.00 2016-01-01 16:19:28.911 001 11790.52 166.43 52527.82 88888.00 2016-01-01 16:19:29.411 001 11790.58 166.46 52527.75 88888.00 2016-01-01 16:19:29.911 001 11790.56 166.48 52527.75 88888.00 2016-01-01 16:19:30.411 001 11790.59 166.50 52527.74 88888.00 2016-01-01 16:19:30.911 001 11790.58 166.51 52527.73 88888.00 2016-01-01 16:19:31.411 001 11790.53 166.50 52527.73 88888.00 2016-01-01 16:19:31.911 001 11789.98 166.39 52528.22 88888.00 2016-01-01 16:19:32.411 001 11787.55 165.97 52530.34 88888.00 2016-01-01 16:19:32.911 001 11786.73 165.85 52531.08 88888.00 2016-01-01 16:19:33.411 001 11786.66 165.84 52531.17 88888.00 2016-01-01 16:19:33.911 001 11786.65 165.83 52531.17 88888.00 2016-01-01 16:19:34.411 001 11786.60 165.84 52531.16 88888.00 2016-01-01 16:19:34.911 001 11786.60 165.84 52531.19 88888.00 2016-01-01 16:19:35.411 001 11786.59 165.84 52531.17 88888.00 2016-01-01 16:19:35.911 001 11786.60 165.83 52531.19 88888.00 2016-01-01 16:19:36.411 001 11786.63 165.83 52531.19 88888.00 2016-01-01 16:19:36.911 001 11786.59 165.83 52531.17 88888.00 2016-01-01 16:19:37.411 001 11786.61 165.82 52531.18 88888.00 2016-01-01 16:19:37.911 001 11786.64 165.85 52531.18 88888.00 2016-01-01 16:19:38.411 001 11786.63 165.87 52531.19 88888.00 2016-01-01 16:19:38.911 001 11786.63 165.89 52531.17 88888.00 2016-01-01 16:19:39.411 001 11786.72 165.91 52531.04 88888.00 2016-01-01 16:19:39.911 001 11788.84 166.25 52529.21 88888.00 2016-01-01 16:19:40.411 001 11790.32 166.50 52527.94 88888.00 2016-01-01 16:19:40.911 001 11790.54 166.57 52527.75 88888.00 2016-01-01 16:19:41.411 001 11790.56 166.54 52527.72 88888.00 2016-01-01 16:19:41.911 001 11790.52 166.54 52527.73 88888.00 2016-01-01 16:19:42.411 001 11790.51 166.55 52527.77 88888.00 2016-01-01 16:19:42.911 001 11790.49 166.58 52527.75 88888.00 2016-01-01 16:19:43.411 001 11790.44 166.58 52527.76 88888.00 2016-01-01 16:19:43.911 001 11790.51 166.59 52527.72 88888.00 2016-01-01 16:19:44.411 001 11790.51 166.59 52527.73 88888.00 2016-01-01 16:19:44.911 001 11790.51 166.60 52527.75 88888.00 2016-01-01 16:19:45.411 001 11790.54 166.58 52527.72 88888.00 2016-01-01 16:19:45.911 001 11790.55 166.54 52527.72 88888.00 2016-01-01 16:19:46.411 001 11790.53 166.52 52527.69 88888.00 2016-01-01 16:19:46.911 001 11790.56 166.54 52527.65 88888.00 2016-01-01 16:19:47.411 001 11790.55 166.54 52527.63 88888.00 2016-01-01 16:19:47.911 001 11790.50 166.58 52527.65 88888.00 2016-01-01 16:19:48.411 001 11790.49 166.60 52527.65 88888.00 2016-01-01 16:19:48.911 001 11790.51 166.57 52527.65 88888.00 2016-01-01 16:19:49.411 001 11790.53 166.59 52527.63 88888.00 2016-01-01 16:19:49.911 001 11790.59 166.60 52527.61 88888.00 2016-01-01 16:19:50.411 001 11790.55 166.60 52527.64 88888.00 2016-01-01 16:19:50.911 001 11790.58 166.54 52527.60 88888.00 2016-01-01 16:19:51.411 001 11790.59 166.57 52527.57 88888.00 2016-01-01 16:19:51.911 001 11790.61 166.59 52527.56 88888.00 2016-01-01 16:19:52.411 001 11790.59 166.57 52527.57 88888.00 2016-01-01 16:19:52.911 001 11790.58 166.55 52527.56 88888.00 2016-01-01 16:19:53.411 001 11790.61 166.57 52527.56 88888.00 2016-01-01 16:19:53.911 001 11790.65 166.57 52527.55 88888.00 2016-01-01 16:19:54.411 001 11790.63 166.57 52527.55 88888.00 2016-01-01 16:19:54.911 001 11790.60 166.57 52527.52 88888.00 2016-01-01 16:19:55.411 001 11790.62 166.57 52527.54 88888.00 2016-01-01 16:19:55.911 001 11790.59 166.55 52527.55 88888.00 2016-01-01 16:19:56.411 001 11790.56 166.55 52527.56 88888.00 2016-01-01 16:19:56.911 001 11790.60 166.59 52527.57 88888.00 2016-01-01 16:19:57.411 001 11790.60 166.61 52527.59 88888.00 2016-01-01 16:19:57.911 001 11790.61 166.59 52527.58 88888.00 2016-01-01 16:19:58.411 001 11790.62 166.55 52527.54 88888.00 2016-01-01 16:19:58.911 001 11790.60 166.57 52527.57 88888.00 2016-01-01 16:19:59.411 001 11790.60 166.55 52527.63 88888.00 2016-01-01 16:19:59.911 001 11790.60 166.57 52527.58 88888.00 2016-01-01 16:20:00.411 001 11790.70 166.58 52527.54 88888.00 2016-01-01 16:20:00.911 001 11790.76 166.59 52527.55 88888.00 2016-01-01 16:20:01.411 001 11790.73 166.60 52527.57 88888.00 2016-01-01 16:20:01.911 001 11790.67 166.63 52527.59 88888.00 2016-01-01 16:20:02.411 001 11790.65 166.61 52527.59 88888.00 2016-01-01 16:20:02.911 001 11790.68 166.59 52527.52 88888.00 2016-01-01 16:20:03.411 001 11790.70 166.55 52527.52 88888.00 2016-01-01 16:20:03.911 001 11790.71 166.57 52527.52 88888.00 2016-01-01 16:20:04.411 001 11790.73 166.62 52527.54 88888.00 2016-01-01 16:20:04.911 001 11790.74 166.65 52527.56 88888.00 2016-01-01 16:20:05.411 001 11790.70 166.65 52527.57 88888.00 2016-01-01 16:20:05.911 001 11790.70 166.72 52527.56 88888.00 2016-01-01 16:20:06.411 001 11790.72 166.73 52527.52 88888.00 2016-01-01 16:20:06.911 001 11790.72 166.74 52527.47 88888.00 2016-01-01 16:20:07.411 001 11790.73 166.73 52527.49 88888.00 2016-01-01 16:20:07.911 001 11790.74 166.69 52527.50 88888.00 2016-01-01 16:20:08.411 001 11790.73 166.68 52527.52 88888.00 2016-01-01 16:20:08.911 001 11790.71 166.68 52527.54 88888.00 2016-01-01 16:20:09.411 001 11790.71 166.71 52527.54 88888.00 2016-01-01 16:20:09.911 001 11790.70 166.67 52527.55 88888.00 2016-01-01 16:20:10.411 001 11790.70 166.65 52527.50 88888.00 2016-01-01 16:20:10.911 001 11790.69 166.63 52527.48 88888.00 2016-01-01 16:20:11.411 001 11790.70 166.65 52527.47 88888.00 2016-01-01 16:20:11.911 001 11790.72 166.67 52527.51 88888.00 2016-01-01 16:20:12.411 001 11790.70 166.63 52527.51 88888.00 2016-01-01 16:20:12.911 001 11790.70 166.61 52527.51 88888.00 2016-01-01 16:20:13.411 001 11790.69 166.62 52527.48 88888.00 2016-01-01 16:20:13.911 001 11790.71 166.67 52527.43 88888.00 2016-01-01 16:20:14.411 001 11790.71 166.67 52527.43 88888.00 2016-01-01 16:20:14.911 001 11790.71 166.64 52527.45 88888.00 2016-01-01 16:20:15.411 001 11790.74 166.61 52527.43 88888.00 2016-01-01 16:20:15.911 001 11790.79 166.59 52527.42 88888.00 2016-01-01 16:20:16.411 001 11790.79 166.60 52527.46 88888.00 2016-01-01 16:20:16.911 001 11790.79 166.63 52527.46 88888.00 2016-01-01 16:20:17.411 001 11790.78 166.61 52527.45 88888.00 2016-01-01 16:20:17.911 001 11790.78 166.59 52527.45 88888.00 2016-01-01 16:20:18.411 001 11790.78 166.59 52527.46 88888.00 2016-01-01 16:20:18.911 001 11790.81 166.60 52527.46 88888.00 2016-01-01 16:20:19.411 001 11790.82 166.62 52527.43 88888.00 2016-01-01 16:20:19.911 001 11790.81 166.59 52527.41 88888.00 2016-01-01 16:20:20.411 001 11790.78 166.61 52527.46 88888.00 2016-01-01 16:20:20.911 001 11790.79 166.61 52527.45 88888.00 2016-01-01 16:20:21.411 001 11790.84 166.59 52527.41 88888.00 2016-01-01 16:20:21.911 001 11790.88 166.58 52527.38 88888.00 2016-01-01 16:20:22.411 001 11790.87 166.55 52527.39 88888.00 2016-01-01 16:20:22.911 001 11790.84 166.55 52527.42 88888.00 2016-01-01 16:20:23.411 001 11790.88 166.55 52527.40 88888.00 2016-01-01 16:20:23.911 001 11790.93 166.55 52527.41 88888.00 2016-01-01 16:20:24.411 001 11790.90 166.59 52527.45 88888.00 2016-01-01 16:20:24.911 001 11790.89 166.61 52527.45 88888.00 2016-01-01 16:20:25.411 001 11790.90 166.64 52527.42 88888.00 2016-01-01 16:20:25.911 001 11790.88 166.63 52527.42 88888.00 2016-01-01 16:20:26.411 001 11790.87 166.65 52527.34 88888.00 2016-01-01 16:20:26.911 001 11790.86 166.67 52527.32 88888.00 2016-01-01 16:20:27.411 001 11790.88 166.67 52527.37 88888.00 2016-01-01 16:20:27.911 001 11790.88 166.68 52527.39 88888.00 2016-01-01 16:20:28.411 001 11790.88 166.64 52527.39 88888.00 2016-01-01 16:20:28.911 001 11790.93 166.63 52527.41 88888.00 2016-01-01 16:20:29.411 001 11790.94 166.64 52527.37 88888.00 2016-01-01 16:20:29.911 001 11790.96 166.64 52527.34 88888.00 2016-01-01 16:20:30.411 001 11790.97 166.65 52527.34 88888.00 2016-01-01 16:20:30.911 001 11790.98 166.68 52527.37 88888.00 2016-01-01 16:20:31.411 001 11790.97 166.67 52527.39 88888.00 2016-01-01 16:20:31.911 001 11790.96 166.68 52527.39 88888.00 2016-01-01 16:20:32.411 001 11790.99 166.69 52527.39 88888.00 2016-01-01 16:20:32.911 001 11791.03 166.69 52527.41 88888.00 2016-01-01 16:20:33.411 001 11791.05 166.69 52527.41 88888.00 2016-01-01 16:20:33.911 001 11791.06 166.72 52527.43 88888.00 2016-01-01 16:20:34.411 001 11791.06 166.71 52527.40 88888.00 2016-01-01 16:20:34.911 001 11791.07 166.72 52527.36 88888.00 2016-01-01 16:20:35.411 001 11791.04 166.69 52527.36 88888.00 2016-01-01 16:20:35.911 001 11791.06 166.67 52527.36 88888.00 2016-01-01 16:20:36.411 001 11791.07 166.68 52527.36 88888.00 2016-01-01 16:20:36.911 001 11791.05 166.70 52527.33 88888.00 2016-01-01 16:20:37.411 001 11791.06 166.71 52527.33 88888.00 2016-01-01 16:20:37.911 001 11791.06 166.72 52527.36 88888.00 2016-01-01 16:20:38.411 001 11791.06 166.70 52527.34 88888.00 2016-01-01 16:20:38.911 001 11791.05 166.67 52527.37 88888.00 2016-01-01 16:20:39.411 001 11791.05 166.61 52527.38 88888.00 2016-01-01 16:20:39.911 001 11791.03 166.60 52527.39 88888.00 2016-01-01 16:20:40.411 001 11791.04 166.60 52527.37 88888.00 2016-01-01 16:20:40.911 001 11791.08 166.61 52527.28 88888.00 2016-01-01 16:20:41.411 001 11791.06 166.65 52527.28 88888.00 2016-01-01 16:20:41.911 001 11791.00 166.64 52527.29 88888.00 2016-01-01 16:20:42.411 001 11791.02 166.63 52527.23 88888.00 2016-01-01 16:20:42.911 001 11791.04 166.65 52527.28 88888.00 2016-01-01 16:20:43.411 001 11791.04 166.67 52527.29 88888.00 2016-01-01 16:20:43.911 001 11791.05 166.64 52527.30 88888.00 2016-01-01 16:20:44.411 001 11791.08 166.62 52527.28 88888.00 2016-01-01 16:20:44.911 001 11791.07 166.61 52527.28 88888.00 2016-01-01 16:20:45.411 001 11791.07 166.62 52527.28 88888.00 2016-01-01 16:20:45.911 001 11791.08 166.64 52527.27 88888.00 2016-01-01 16:20:46.411 001 11791.12 166.62 52527.22 88888.00 2016-01-01 16:20:46.911 001 11791.09 166.59 52527.19 88888.00 2016-01-01 16:20:47.411 001 11791.11 166.58 52527.24 88888.00 2016-01-01 16:20:47.911 001 11791.11 166.60 52527.27 88888.00 2016-01-01 16:20:48.411 001 11791.13 166.59 52527.27 88888.00 2016-01-01 16:20:48.911 001 11791.11 166.59 52527.31 88888.00 2016-01-01 16:20:49.411 001 11791.07 166.59 52527.28 88888.00 2016-01-01 16:20:49.911 001 11791.09 166.61 52527.24 88888.00 2016-01-01 16:20:50.411 001 11791.13 166.61 52527.27 88888.00 2016-01-01 16:20:50.911 001 11791.17 166.61 52527.27 88888.00 2016-01-01 16:20:51.411 001 11791.17 166.60 52527.27 88888.00 2016-01-01 16:20:51.911 001 11791.15 166.64 52527.28 88888.00 2016-01-01 16:20:52.411 001 11791.15 166.68 52527.28 88888.00 2016-01-01 16:20:52.911 001 11791.16 166.67 52527.31 88888.00 2016-01-01 16:20:53.411 001 11791.15 166.67 52527.30 88888.00 2016-01-01 16:20:53.911 001 11791.20 166.63 52527.23 88888.00 2016-01-01 16:20:54.411 001 11791.19 166.59 52527.27 88888.00 2016-01-01 16:20:54.911 001 11791.17 166.63 52527.28 88888.00 2016-01-01 16:20:55.411 001 11791.15 166.65 52527.29 88888.00 2016-01-01 16:20:55.911 001 11791.17 166.63 52527.31 88888.00 2016-01-01 16:20:56.411 001 11791.21 166.61 52527.30 88888.00 2016-01-01 16:20:56.911 001 11791.24 166.62 52527.29 88888.00 2016-01-01 16:20:57.411 001 11791.25 166.60 52527.30 88888.00 2016-01-01 16:20:57.911 001 11791.23 166.62 52527.27 88888.00 2016-01-01 16:20:58.411 001 11791.25 166.61 52527.22 88888.00 2016-01-01 16:20:58.911 001 11791.25 166.60 52527.24 88888.00 2016-01-01 16:20:59.411 001 11791.32 166.60 52527.27 88888.00 2016-01-01 16:20:59.911 001 11791.33 166.59 52527.25 88888.00 2016-01-01 16:21:00.411 001 11791.34 166.60 52527.27 88888.00 2016-01-01 16:21:00.911 001 11791.34 166.58 52527.27 88888.00 2016-01-01 16:21:01.411 001 11791.39 166.60 52527.27 88888.00 2016-01-01 16:21:01.911 001 11791.44 166.68 52527.28 88888.00 2016-01-01 16:21:02.411 001 11791.47 166.64 52527.31 88888.00 2016-01-01 16:21:02.911 001 11791.47 166.64 52527.33 88888.00 2016-01-01 16:21:03.411 001 11791.47 166.63 52527.31 88888.00 2016-01-01 16:21:03.911 001 11791.43 166.60 52527.27 88888.00 2016-01-01 16:21:04.411 001 11791.44 166.57 52527.25 88888.00 2016-01-01 16:21:04.911 001 11791.46 166.57 52527.27 88888.00 2016-01-01 16:21:05.411 001 11791.50 166.57 52527.29 88888.00 2016-01-01 16:21:05.911 001 11791.48 166.60 52527.30 88888.00 2016-01-01 16:21:06.411 001 11791.43 166.54 52527.32 88888.00 2016-01-01 16:21:06.911 001 11791.42 166.53 52527.29 88888.00 2016-01-01 16:21:07.411 001 11791.44 166.54 52527.30 88888.00 2016-01-01 16:21:07.911 001 11791.51 166.53 52527.30 88888.00 2016-01-01 16:21:08.411 001 11791.56 166.53 52527.30 88888.00 2016-01-01 16:21:08.911 001 11791.60 166.51 52527.31 88888.00 2016-01-01 16:21:09.411 001 11791.66 166.51 52527.34 88888.00 2016-01-01 16:21:09.911 001 11791.66 166.54 52527.32 88888.00 2016-01-01 16:21:10.411 001 11791.60 166.59 52527.32 88888.00 2016-01-01 16:21:10.911 001 11791.58 166.59 52527.34 88888.00 2016-01-01 16:21:11.411 001 11791.63 166.58 52527.32 88888.00 2016-01-01 16:21:11.911 001 11791.64 166.59 52527.25 88888.00 2016-01-01 16:21:12.411 001 11791.61 166.57 52527.30 88888.00 2016-01-01 16:21:12.911 001 11791.63 166.62 52527.28 88888.00 2016-01-01 16:21:13.411 001 11791.65 166.61 52527.28 88888.00 2016-01-01 16:21:13.911 001 11791.63 166.63 52527.28 88888.00 2016-01-01 16:21:14.411 001 11791.58 166.61 52527.27 88888.00 2016-01-01 16:21:14.911 001 11791.55 166.58 52527.33 88888.00 2016-01-01 16:21:15.411 001 11791.56 166.60 52527.30 88888.00 2016-01-01 16:21:15.911 001 11791.60 166.57 52527.27 88888.00 2016-01-01 16:21:16.411 001 11791.61 166.59 52527.27 88888.00 2016-01-01 16:21:16.911 001 11791.63 166.57 52527.27 88888.00 2016-01-01 16:21:17.411 001 11791.66 166.58 52527.25 88888.00 2016-01-01 16:21:17.911 001 11791.67 166.58 52527.29 88888.00 2016-01-01 16:21:18.411 001 11791.63 166.58 52527.28 88888.00 2016-01-01 16:21:18.911 001 11791.59 166.58 52527.29 88888.00 2016-01-01 16:21:19.411 001 11791.53 166.55 52527.27 88888.00 2016-01-01 16:21:19.911 001 11791.58 166.54 52527.29 88888.00 2016-01-01 16:21:20.411 001 11791.63 166.52 52527.29 88888.00 2016-01-01 16:21:20.911 001 11791.63 166.51 52527.29 88888.00 2016-01-01 16:21:21.411 001 11791.60 166.52 52527.30 88888.00 2016-01-01 16:21:21.911 001 11791.57 166.54 52527.33 88888.00 2016-01-01 16:21:22.411 001 11791.57 166.51 52527.34 88888.00 2016-01-01 16:21:22.911 001 11791.56 166.50 52527.33 88888.00 2016-01-01 16:21:23.411 001 11791.57 166.49 52527.31 88888.00 2016-01-01 16:21:23.911 001 11791.55 166.49 52527.28 88888.00 2016-01-01 16:21:24.411 001 11791.52 166.48 52527.29 88888.00 2016-01-01 16:21:24.911 001 11791.56 166.48 52527.31 88888.00 2016-01-01 16:21:25.411 001 11791.60 166.44 52527.31 88888.00 2016-01-01 16:21:25.911 001 11791.56 166.46 52527.29 88888.00 2016-01-01 16:21:26.411 001 11791.53 166.48 52527.30 88888.00 2016-01-01 16:21:26.911 001 11791.57 166.51 52527.28 88888.00 2016-01-01 16:21:27.411 001 11791.55 166.46 52527.30 88888.00 2016-01-01 16:21:27.911 001 11791.59 166.43 52527.23 88888.00 2016-01-01 16:21:28.411 001 11791.61 166.42 52527.23 88888.00 2016-01-01 16:21:28.911 001 11791.59 166.43 52527.28 88888.00 2016-01-01 16:21:29.411 001 11791.58 166.45 52527.30 88888.00 2016-01-01 16:21:29.911 001 11791.57 166.45 52527.30 88888.00 2016-01-01 16:21:30.411 001 11791.63 166.43 52527.28 88888.00 2016-01-01 16:21:30.911 001 11791.67 166.39 52527.28 88888.00 2016-01-01 16:21:31.411 001 11791.66 166.42 52527.33 88888.00 2016-01-01 16:21:31.911 001 11791.67 166.38 52527.31 88888.00 2016-01-01 16:21:32.411 001 11791.65 166.39 52527.29 88888.00 2016-01-01 16:21:32.911 001 11791.65 166.42 52527.33 88888.00 2016-01-01 16:21:33.411 001 11791.67 166.41 52527.36 88888.00 2016-01-01 16:21:33.911 001 11791.66 166.40 52527.36 88888.00 2016-01-01 16:21:34.411 001 11791.67 166.36 52527.36 88888.00 2016-01-01 16:21:34.911 001 11791.68 166.33 52527.32 88888.00 2016-01-01 16:21:35.411 001 11791.66 166.33 52527.31 88888.00 2016-01-01 16:21:35.911 001 11791.66 166.33 52527.31 88888.00 2016-01-01 16:21:36.411 001 11791.68 166.35 52527.29 88888.00 2016-01-01 16:21:36.911 001 11791.69 166.40 52527.29 88888.00 2016-01-01 16:21:37.411 001 11791.69 166.39 52527.29 88888.00 2016-01-01 16:21:37.911 001 11791.66 166.36 52527.31 88888.00 2016-01-01 16:21:38.411 001 11791.67 166.38 52527.27 88888.00 2016-01-01 16:21:38.911 001 11791.70 166.35 52527.22 88888.00 2016-01-01 16:21:39.411 001 11791.74 166.36 52527.22 88888.00 2016-01-01 16:21:39.911 001 11791.77 166.36 52527.22 88888.00 2016-01-01 16:21:40.411 001 11791.81 166.33 52527.20 88888.00 2016-01-01 16:21:40.911 001 11791.79 166.33 52527.22 88888.00 2016-01-01 16:21:41.411 001 11791.81 166.32 52527.23 88888.00 2016-01-01 16:21:41.911 001 11791.82 166.30 52527.20 88888.00 2016-01-01 16:21:42.411 001 11791.83 166.33 52527.20 88888.00 2016-01-01 16:21:42.911 001 11791.86 166.35 52527.21 88888.00 2016-01-01 16:21:43.411 001 11791.87 166.35 52527.20 88888.00 2016-01-01 16:21:43.911 001 11791.87 166.30 52527.19 88888.00 2016-01-01 16:21:44.411 001 11791.87 166.33 52527.22 88888.00 2016-01-01 16:21:44.911 001 11791.93 166.34 52527.24 88888.00 2016-01-01 16:21:45.411 001 11791.95 166.31 52527.27 88888.00 2016-01-01 16:21:45.911 001 11791.95 166.32 52527.27 88888.00 2016-01-01 16:21:46.411 001 11791.98 166.30 52527.24 88888.00 2016-01-01 16:21:46.911 001 11791.95 166.30 52527.27 88888.00 2016-01-01 16:21:47.411 001 11791.94 166.32 52527.29 88888.00 2016-01-01 16:21:47.911 001 11791.95 166.31 52527.28 88888.00 2016-01-01 16:21:48.411 001 11791.95 166.31 52527.25 88888.00 2016-01-01 16:21:48.911 001 11791.94 166.31 52527.23 88888.00 2016-01-01 16:21:49.411 001 11791.93 166.29 52527.25 88888.00 2016-01-01 16:21:49.911 001 11791.96 166.25 52527.24 88888.00 2016-01-01 16:21:50.411 001 11791.95 166.22 52527.25 88888.00 2016-01-01 16:21:50.911 001 11791.94 166.19 52527.27 88888.00 2016-01-01 16:21:51.411 001 11791.94 166.17 52527.28 88888.00 2016-01-01 16:21:51.911 001 11791.95 166.20 52527.25 88888.00 2016-01-01 16:21:52.411 001 11791.92 166.22 52527.24 88888.00 2016-01-01 16:21:52.911 001 11791.92 166.17 52527.28 88888.00 2016-01-01 16:21:53.411 001 11791.86 166.13 52527.31 88888.00 2016-01-01 16:21:53.911 001 11791.88 166.15 52527.34 88888.00 2016-01-01 16:21:54.411 001 11791.96 166.16 52527.36 88888.00 2016-01-01 16:21:54.911 001 11792.01 166.19 52527.31 88888.00 2016-01-01 16:21:55.411 001 11792.00 166.13 52527.31 88888.00 2016-01-01 16:21:55.911 001 11792.01 166.12 52527.36 88888.00 2016-01-01 16:21:56.411 001 11792.04 166.11 52527.31 88888.00 2016-01-01 16:21:56.911 001 11792.03 166.13 52527.36 88888.00 2016-01-01 16:21:57.411 001 11792.01 166.13 52527.38 88888.00 2016-01-01 16:21:57.911 001 11792.02 166.11 52527.36 88888.00 2016-01-01 16:21:58.411 001 11792.05 166.06 52527.34 88888.00 2016-01-01 16:21:58.911 001 11792.04 166.10 52527.37 88888.00 2016-01-01 16:21:59.411 001 11792.04 166.11 52527.38 88888.00 2016-01-01 16:21:59.911 001 11792.05 166.13 52527.37 88888.00 2016-01-01 16:22:00.411 001 11792.05 166.10 52527.39 88888.00 2016-01-01 16:22:00.911 001 11792.02 166.07 52527.41 88888.00 2016-01-01 16:22:01.411 001 11792.07 166.10 52527.41 88888.00 2016-01-01 16:22:01.911 001 11792.14 166.07 52527.41 88888.00 2016-01-01 16:22:02.411 001 11792.13 166.10 52527.43 88888.00 2016-01-01 16:22:02.911 001 11792.12 166.13 52527.43 88888.00 2016-01-01 16:22:03.412 001 11792.12 166.12 52527.45 88888.00 2016-01-01 16:22:03.912 001 11792.14 166.13 52527.47 88888.00 2016-01-01 16:22:04.412 001 11792.13 166.15 52527.45 88888.00 2016-01-01 16:22:04.912 001 11792.12 166.14 52527.41 88888.00 2016-01-01 16:22:05.412 001 11792.13 166.10 52527.41 88888.00 2016-01-01 16:22:05.912 001 11792.17 166.09 52527.43 88888.00 2016-01-01 16:22:06.412 001 11792.18 166.07 52527.42 88888.00 2016-01-01 16:22:06.912 001 11792.22 166.06 52527.43 88888.00 2016-01-01 16:22:07.412 001 11792.21 166.04 52527.45 88888.00 2016-01-01 16:22:07.912 001 11792.17 166.05 52527.46 88888.00 2016-01-01 16:22:08.412 001 11792.17 166.06 52527.46 88888.00 2016-01-01 16:22:08.912 001 11792.16 166.04 52527.43 88888.00 2016-01-01 16:22:09.412 001 11792.18 166.06 52527.39 88888.00 2016-01-01 16:22:09.912 001 11792.21 166.07 52527.37 88888.00 2016-01-01 16:22:10.412 001 11792.20 166.07 52527.39 88888.00 2016-01-01 16:22:10.912 001 11792.16 166.04 52527.43 88888.00 2016-01-01 16:22:11.412 001 11792.14 166.02 52527.43 88888.00 2016-01-01 16:22:11.912 001 11792.16 165.94 52527.40 88888.00 2016-01-01 16:22:12.412 001 11792.13 165.94 52527.40 88888.00 2016-01-01 16:22:12.912 001 11792.08 165.94 52527.41 88888.00 2016-01-01 16:22:13.412 001 11792.11 165.93 52527.39 88888.00 2016-01-01 16:22:13.912 001 11792.13 165.94 52527.37 88888.00 2016-01-01 16:22:14.412 001 11792.10 165.94 52527.37 88888.00 2016-01-01 16:22:14.912 001 11792.10 165.94 52527.39 88888.00 2016-01-01 16:22:15.412 001 11792.08 165.89 52527.42 88888.00 2016-01-01 16:22:15.912 001 11792.10 165.87 52527.41 88888.00 2016-01-01 16:22:16.412 001 11792.12 165.86 52527.48 88888.00 2016-01-01 16:22:16.912 001 11792.13 165.90 52527.50 88888.00 2016-01-01 16:22:17.412 001 11792.12 165.91 52527.54 88888.00 2016-01-01 16:22:17.912 001 11792.10 165.90 52527.54 88888.00 2016-01-01 16:22:18.412 001 11792.11 165.89 52527.49 88888.00 2016-01-01 16:22:18.912 001 11792.09 165.89 52527.52 88888.00 2016-01-01 16:22:19.412 001 11792.08 165.94 52527.56 88888.00 2016-01-01 16:22:19.912 001 11792.07 165.92 52527.55 88888.00 2016-01-01 16:22:20.412 001 11792.03 165.92 52527.51 88888.00 2016-01-01 16:22:20.912 001 11792.00 165.95 52527.49 88888.00 2016-01-01 16:22:21.412 001 11792.01 165.96 52527.46 88888.00 2016-01-01 16:22:21.912 001 11792.04 165.86 52527.46 88888.00 2016-01-01 16:22:22.412 001 11792.01 165.85 52527.47 88888.00 2016-01-01 16:22:22.912 001 11791.98 165.87 52527.47 88888.00 2016-01-01 16:22:23.412 001 11792.00 165.90 52527.46 88888.00 2016-01-01 16:22:23.912 001 11791.99 165.90 52527.45 88888.00 2016-01-01 16:22:24.412 001 11792.00 165.89 52527.45 88888.00 2016-01-01 16:22:24.912 001 11791.98 165.87 52527.46 88888.00 2016-01-01 16:22:25.412 001 11791.99 165.90 52527.49 88888.00 2016-01-01 16:22:25.912 001 11792.00 165.91 52527.47 88888.00 2016-01-01 16:22:26.412 001 11792.01 165.91 52527.50 88888.00 2016-01-01 16:22:26.912 001 11792.03 165.91 52527.50 88888.00 2016-01-01 16:22:27.412 001 11792.05 165.87 52527.47 88888.00 2016-01-01 16:22:27.912 001 11792.05 165.85 52527.46 88888.00 2016-01-01 16:22:28.412 001 11792.02 165.87 52527.47 88888.00 2016-01-01 16:22:28.912 001 11791.98 165.87 52527.47 88888.00 2016-01-01 16:22:29.412 001 11792.00 165.90 52527.47 88888.00 2016-01-01 16:22:29.912 001 11791.99 165.89 52527.51 88888.00 2016-01-01 16:22:30.412 001 11791.99 165.87 52527.51 88888.00 2016-01-01 16:22:30.912 001 11791.95 165.90 52527.51 88888.00 2016-01-01 16:22:31.412 001 11791.95 165.90 52527.50 88888.00 2016-01-01 16:22:31.912 001 11791.98 165.90 52527.48 88888.00 2016-01-01 16:22:32.412 001 11791.94 165.89 52527.47 88888.00 2016-01-01 16:22:32.912 001 11791.94 165.90 52527.51 88888.00 2016-01-01 16:22:33.412 001 11791.95 165.89 52527.49 88888.00 2016-01-01 16:22:33.912 001 11791.96 165.93 52527.52 88888.00 2016-01-01 16:22:34.412 001 11791.96 165.89 52527.54 88888.00 2016-01-01 16:22:34.912 001 11792.03 165.89 52527.55 88888.00 2016-01-01 16:22:35.412 001 11792.07 165.85 52527.51 88888.00 2016-01-01 16:22:35.912 001 11792.10 165.85 52527.50 88888.00 2016-01-01 16:22:36.412 001 11792.11 165.81 52527.51 88888.00 2016-01-01 16:22:36.912 001 11792.09 165.81 52527.49 88888.00 2016-01-01 16:22:37.412 001 11792.11 165.77 52527.47 88888.00 2016-01-01 16:22:37.912 001 11792.12 165.76 52527.49 88888.00 2016-01-01 16:22:38.412 001 11792.12 165.77 52527.48 88888.00 2016-01-01 16:22:38.912 001 11792.11 165.82 52527.48 88888.00 2016-01-01 16:22:39.412 001 11792.12 165.81 52527.46 88888.00 2016-01-01 16:22:39.912 001 11792.14 165.78 52527.45 88888.00 2016-01-01 16:22:40.412 001 11792.11 165.77 52527.45 88888.00 2016-01-01 16:22:40.912 001 11792.13 165.80 52527.51 88888.00 2016-01-01 16:22:41.412 001 11792.14 165.81 52527.49 88888.00 2016-01-01 16:22:41.912 001 11792.16 165.78 52527.48 88888.00 2016-01-01 16:22:42.412 001 11792.14 165.76 52527.51 88888.00 2016-01-01 16:22:42.912 001 11792.16 165.76 52527.50 88888.00 2016-01-01 16:22:43.412 001 11792.12 165.80 52527.54 88888.00 2016-01-01 16:22:43.912 001 11792.12 165.78 52527.52 88888.00 2016-01-01 16:22:44.412 001 11792.14 165.82 52527.52 88888.00 2016-01-01 16:22:44.912 001 11792.08 165.80 52527.58 88888.00 2016-01-01 16:22:45.412 001 11792.13 165.80 52527.57 88888.00 2016-01-01 16:22:45.912 001 11792.17 165.77 52527.57 88888.00 2016-01-01 16:22:46.412 001 11792.13 165.77 52527.57 88888.00 2016-01-01 16:22:46.912 001 11792.16 165.78 52527.52 88888.00 2016-01-01 16:22:47.412 001 11792.14 165.82 52527.52 88888.00 2016-01-01 16:22:47.912 001 11792.16 165.82 52527.56 88888.00 2016-01-01 16:22:48.412 001 11792.17 165.83 52527.54 88888.00 2016-01-01 16:22:48.912 001 11792.14 165.86 52527.52 88888.00 2016-01-01 16:22:49.412 001 11792.17 165.86 52527.54 88888.00 2016-01-01 16:22:49.912 001 11792.21 165.87 52527.55 88888.00 2016-01-01 16:22:50.412 001 11792.22 165.82 52527.55 88888.00 2016-01-01 16:22:50.912 001 11792.22 165.80 52527.57 88888.00 2016-01-01 16:22:51.412 001 11792.20 165.85 52527.57 88888.00 2016-01-01 16:22:51.912 001 11792.22 165.85 52527.55 88888.00 2016-01-01 16:22:52.412 001 11792.20 165.81 52527.56 88888.00 2016-01-01 16:22:52.912 001 11792.21 165.80 52527.56 88888.00 2016-01-01 16:22:53.412 001 11792.25 165.83 52527.55 88888.00 2016-01-01 16:22:53.912 001 11792.25 165.84 52527.57 88888.00 2016-01-01 16:22:54.412 001 11792.29 165.84 52527.59 88888.00 2016-01-01 16:22:54.912 001 11792.31 165.84 52527.56 88888.00 2016-01-01 16:22:55.412 001 11792.27 165.85 52527.55 88888.00 2016-01-01 16:22:55.912 001 11792.26 165.87 52527.55 88888.00 2016-01-01 16:22:56.412 001 11792.23 165.86 52527.54 88888.00 2016-01-01 16:22:56.912 001 11792.22 165.89 52527.54 88888.00 2016-01-01 16:22:57.412 001 11792.22 165.92 52527.54 88888.00 2016-01-01 16:22:57.912 001 11792.28 165.91 52527.54 88888.00 2016-01-01 16:22:58.412 001 11792.29 165.87 52527.51 88888.00 2016-01-01 16:22:58.912 001 11792.27 165.87 52527.50 88888.00 2016-01-01 16:22:59.412 001 11792.23 165.87 52527.50 88888.00 2016-01-01 16:22:59.912 001 11792.21 165.85 52527.52 88888.00 2016-01-01 16:23:00.412 001 11792.23 165.83 52527.55 88888.00 2016-01-01 16:23:00.912 001 11792.23 165.83 52527.54 88888.00 2016-01-01 16:23:01.412 001 11792.20 165.84 52527.54 88888.00 2016-01-01 16:23:01.912 001 11792.13 165.84 52527.52 88888.00 2016-01-01 16:23:02.412 001 11792.14 165.86 52527.54 88888.00 2016-01-01 16:23:02.912 001 11792.20 165.85 52527.51 88888.00 2016-01-01 16:23:03.412 001 11792.21 165.80 52527.54 88888.00 2016-01-01 16:23:03.912 001 11792.18 165.74 52527.51 88888.00 2016-01-01 16:23:04.412 001 11792.18 165.74 52527.49 88888.00 2016-01-01 16:23:04.912 001 11792.17 165.74 52527.46 88888.00 2016-01-01 16:23:05.412 001 11792.19 165.74 52527.49 88888.00 2016-01-01 16:23:05.912 001 11792.22 165.72 52527.50 88888.00 2016-01-01 16:23:06.412 001 11792.19 165.72 52527.54 88888.00 2016-01-01 16:23:06.912 001 11792.20 165.73 52527.50 88888.00 2016-01-01 16:23:07.412 001 11792.23 165.75 52527.46 88888.00 2016-01-01 16:23:07.912 001 11792.19 165.73 52527.45 88888.00 2016-01-01 16:23:08.412 001 11792.17 165.68 52527.45 88888.00 2016-01-01 16:23:08.912 001 11792.16 165.67 52527.47 88888.00 2016-01-01 16:23:09.412 001 11792.13 165.66 52527.50 88888.00 2016-01-01 16:23:09.912 001 11792.07 165.64 52527.51 88888.00 2016-01-01 16:23:10.412 001 11792.09 165.58 52527.54 88888.00 2016-01-01 16:23:10.912 001 11792.13 165.61 52527.52 88888.00 2016-01-01 16:23:11.412 001 11792.14 165.63 52527.54 88888.00 2016-01-01 16:23:11.912 001 11792.16 165.64 52527.54 88888.00 2016-01-01 16:23:12.412 001 11792.11 165.62 52527.51 88888.00 2016-01-01 16:23:12.912 001 11792.14 165.62 52527.50 88888.00 2016-01-01 16:23:13.412 001 11792.16 165.57 52527.46 88888.00 2016-01-01 16:23:13.912 001 11792.14 165.58 52527.45 88888.00 2016-01-01 16:23:14.412 001 11792.12 165.63 52527.48 88888.00 2016-01-01 16:23:14.912 001 11792.12 165.64 52527.52 88888.00 2016-01-01 16:23:15.412 001 11792.09 165.60 52527.51 88888.00 2016-01-01 16:23:15.912 001 11792.07 165.58 52527.50 88888.00 2016-01-01 16:23:16.412 001 11792.07 165.57 52527.49 88888.00 2016-01-01 16:23:16.912 001 11792.10 165.56 52527.47 88888.00 2016-01-01 16:23:17.412 001 11792.10 165.56 52527.47 88888.00 2016-01-01 16:23:17.912 001 11792.08 165.62 52527.48 88888.00 2016-01-01 16:23:18.412 001 11792.08 165.55 52527.47 88888.00 2016-01-01 16:23:18.912 001 11792.10 165.57 52527.50 88888.00 2016-01-01 16:23:19.412 001 11792.12 165.61 52527.49 88888.00 2016-01-01 16:23:19.912 001 11792.10 165.62 52527.52 88888.00 2016-01-01 16:23:20.412 001 11792.10 165.60 52527.54 88888.00 2016-01-01 16:23:20.912 001 11792.13 165.61 52527.51 88888.00 2016-01-01 16:23:21.412 001 11792.13 165.58 52527.51 88888.00 2016-01-01 16:23:21.912 001 11792.13 165.63 52527.52 88888.00 2016-01-01 16:23:22.412 001 11792.20 165.65 52527.52 88888.00 2016-01-01 16:23:22.912 001 11792.22 165.64 52527.51 88888.00 2016-01-01 16:23:23.412 001 11792.20 165.63 52527.54 88888.00 2016-01-01 16:23:23.912 001 11792.16 165.66 52527.51 88888.00 2016-01-01 16:23:24.412 001 11792.17 165.68 52527.52 88888.00 2016-01-01 16:23:24.912 001 11792.14 165.67 52527.52 88888.00 2016-01-01 16:23:25.412 001 11792.14 165.65 52527.55 88888.00 2016-01-01 16:23:25.912 001 11792.14 165.64 52527.59 88888.00 2016-01-01 16:23:26.412 001 11792.19 165.65 52527.57 88888.00 2016-01-01 16:23:26.912 001 11792.19 165.65 52527.55 88888.00 2016-01-01 16:23:27.412 001 11792.18 165.63 52527.55 88888.00 2016-01-01 16:23:27.912 001 11792.19 165.62 52527.52 88888.00 2016-01-01 16:23:28.412 001 11792.19 165.64 52527.54 88888.00 2016-01-01 16:23:28.912 001 11792.14 165.62 52527.56 88888.00 2016-01-01 16:23:29.412 001 11792.16 165.62 52527.55 88888.00 2016-01-01 16:23:29.912 001 11792.17 165.62 52527.55 88888.00 2016-01-01 16:23:30.412 001 11792.17 165.64 52527.57 88888.00 2016-01-01 16:23:30.912 001 11792.19 165.65 52527.59 88888.00 2016-01-01 16:23:31.412 001 11792.16 165.64 52527.59 88888.00 2016-01-01 16:23:31.912 001 11792.14 165.66 52527.57 88888.00 2016-01-01 16:23:32.412 001 11792.13 165.64 52527.58 88888.00 2016-01-01 16:23:32.912 001 11792.12 165.65 52527.55 88888.00 2016-01-01 16:23:33.412 001 11792.14 165.67 52527.56 88888.00 2016-01-01 16:23:33.912 001 11792.14 165.66 52527.57 88888.00 2016-01-01 16:23:34.412 001 11792.14 165.67 52527.60 88888.00 2016-01-01 16:23:34.912 001 11792.13 165.71 52527.58 88888.00 2016-01-01 16:23:35.412 001 11792.12 165.73 52527.57 88888.00 2016-01-01 16:23:35.912 001 11792.10 165.67 52527.54 88888.00 2016-01-01 16:23:36.412 001 11792.09 165.64 52527.55 88888.00 2016-01-01 16:23:36.912 001 11792.11 165.65 52527.55 88888.00 2016-01-01 16:23:37.412 001 11792.14 165.66 52527.58 88888.00 2016-01-01 16:23:37.912 001 11792.10 165.70 52527.61 88888.00 2016-01-01 16:23:38.412 001 11792.12 165.71 52527.60 88888.00 2016-01-01 16:23:38.912 001 11792.20 165.70 52527.58 88888.00 2016-01-01 16:23:39.412 001 11792.20 165.67 52527.55 88888.00 2016-01-01 16:23:39.912 001 11792.16 165.74 52527.54 88888.00 2016-01-01 16:23:40.412 001 11792.14 165.75 52527.54 88888.00 2016-01-01 16:23:40.912 001 11792.14 165.74 52527.55 88888.00 2016-01-01 16:23:41.412 001 11792.19 165.73 52527.52 88888.00 2016-01-01 16:23:41.912 001 11792.19 165.71 52527.56 88888.00 2016-01-01 16:23:42.412 001 11792.18 165.70 52527.60 88888.00 2016-01-01 16:23:42.912 001 11792.18 165.67 52527.58 88888.00 2016-01-01 16:23:43.412 001 11792.19 165.68 52527.57 88888.00 2016-01-01 16:23:43.912 001 11792.19 165.68 52527.59 88888.00 2016-01-01 16:23:44.412 001 11792.19 165.68 52527.60 88888.00 2016-01-01 16:23:44.912 001 11792.17 165.65 52527.59 88888.00 2016-01-01 16:23:45.412 001 11792.20 165.63 52527.57 88888.00 2016-01-01 16:23:45.912 001 11792.20 165.65 52527.59 88888.00 2016-01-01 16:23:46.412 001 11792.20 165.66 52527.64 88888.00 2016-01-01 16:23:46.912 001 11792.20 165.66 52527.63 88888.00 2016-01-01 16:23:47.412 001 11792.18 165.66 52527.61 88888.00 2016-01-01 16:23:47.912 001 11792.16 165.67 52527.61 88888.00 2016-01-01 16:23:48.412 001 11792.16 165.65 52527.61 88888.00 2016-01-01 16:23:48.912 001 11792.18 165.65 52527.63 88888.00 2016-01-01 16:23:49.412 001 11792.19 165.66 52527.61 88888.00 2016-01-01 16:23:49.912 001 11792.19 165.64 52527.56 88888.00 2016-01-01 16:23:50.412 001 11792.18 165.65 52527.51 88888.00 2016-01-01 16:23:50.912 001 11792.19 165.64 52527.50 88888.00 2016-01-01 16:23:51.412 001 11792.17 165.64 52527.48 88888.00 2016-01-01 16:23:51.912 001 11792.14 165.64 52527.49 88888.00 2016-01-01 16:23:52.412 001 11792.14 165.65 52527.50 88888.00 2016-01-01 16:23:52.912 001 11792.12 165.66 52527.52 88888.00 2016-01-01 16:23:53.412 001 11792.12 165.63 52527.58 88888.00 2016-01-01 16:23:53.912 001 11792.10 165.64 52527.57 88888.00 2016-01-01 16:23:54.412 001 11792.05 165.65 52527.57 88888.00 2016-01-01 16:23:54.912 001 11792.07 165.62 52527.57 88888.00 2016-01-01 16:23:55.412 001 11792.09 165.58 52527.57 88888.00 2016-01-01 16:23:55.912 001 11792.11 165.61 52527.59 88888.00 2016-01-01 16:23:56.412 001 11792.10 165.60 52527.60 88888.00 2016-01-01 16:23:56.912 001 11791.98 165.58 52527.68 88888.00 2016-01-01 16:23:57.412 001 11791.92 165.58 52527.69 88888.00 2016-01-01 16:23:57.912 001 11791.93 165.60 52527.68 88888.00 2016-01-01 16:23:58.412 001 11792.02 165.58 52527.63 88888.00 2016-01-01 16:23:58.912 001 11792.08 165.61 52527.60 88888.00 2016-01-01 16:23:59.412 001 11792.16 165.60 52527.59 88888.00 2016-01-01 16:23:59.912 001 11792.17 165.58 52527.59 88888.00 2016-01-01 16:24:00.412 001 11792.13 165.58 52527.57 88888.00 2016-01-01 16:24:00.912 001 11792.12 165.60 52527.58 88888.00 2016-01-01 16:24:01.412 001 11792.14 165.63 52527.60 88888.00 2016-01-01 16:24:01.912 001 11792.17 165.67 52527.63 88888.00 2016-01-01 16:24:02.412 001 11792.20 165.67 52527.61 88888.00 2016-01-01 16:24:02.912 001 11792.19 165.67 52527.63 88888.00 2016-01-01 16:24:03.412 001 11792.17 165.70 52527.59 88888.00 2016-01-01 16:24:03.912 001 11792.16 165.68 52527.56 88888.00 2016-01-01 16:24:04.412 001 11792.18 165.70 52527.57 88888.00 2016-01-01 16:24:04.912 001 11792.19 165.65 52527.59 88888.00 2016-01-01 16:24:05.412 001 11792.18 165.67 52527.58 88888.00 2016-01-01 16:24:05.912 001 11792.21 165.72 52527.59 88888.00 2016-01-01 16:24:06.412 001 11792.21 165.71 52527.56 88888.00 2016-01-01 16:24:06.912 001 11792.19 165.73 52527.58 88888.00 2016-01-01 16:24:07.412 001 11792.20 165.73 52527.58 88888.00 2016-01-01 16:24:07.912 001 11792.19 165.73 52527.59 88888.00 2016-01-01 16:24:08.412 001 11792.21 165.71 52527.63 88888.00 2016-01-01 16:24:08.912 001 11792.19 165.70 52527.64 88888.00 2016-01-01 16:24:09.412 001 11792.21 165.74 52527.67 88888.00 2016-01-01 16:24:09.912 001 11792.23 165.78 52527.66 88888.00 2016-01-01 16:24:10.412 001 11792.20 165.73 52527.64 88888.00 2016-01-01 16:24:10.912 001 11792.18 165.73 52527.58 88888.00 2016-01-01 16:24:11.412 001 11792.18 165.70 52527.59 88888.00 2016-01-01 16:24:11.912 001 11792.21 165.68 52527.63 88888.00 2016-01-01 16:24:12.412 001 11792.23 165.70 52527.64 88888.00 2016-01-01 16:24:12.912 001 11792.20 165.67 52527.64 88888.00 2016-01-01 16:24:13.412 001 11792.20 165.70 52527.67 88888.00 2016-01-01 16:24:13.912 001 11792.22 165.70 52527.65 88888.00 2016-01-01 16:24:14.412 001 11792.22 165.67 52527.64 88888.00 2016-01-01 16:24:14.912 001 11792.20 165.61 52527.63 88888.00 2016-01-01 16:24:15.412 001 11792.14 165.60 52527.61 88888.00 2016-01-01 16:24:15.912 001 11792.12 165.62 52527.59 88888.00 2016-01-01 16:24:16.412 001 11792.12 165.60 52527.57 88888.00 2016-01-01 16:24:16.912 001 11792.12 165.60 52527.58 88888.00 2016-01-01 16:24:17.412 001 11792.11 165.57 52527.63 88888.00 2016-01-01 16:24:17.912 001 11792.09 165.56 52527.64 88888.00 2016-01-01 16:24:18.412 001 11792.13 165.53 52527.64 88888.00 2016-01-01 16:24:18.912 001 11792.17 165.52 52527.64 88888.00 2016-01-01 16:24:19.412 001 11792.17 165.54 52527.67 88888.00 2016-01-01 16:24:19.912 001 11792.18 165.57 52527.67 88888.00 2016-01-01 16:24:20.412 001 11792.17 165.56 52527.66 88888.00 2016-01-01 16:24:20.912 001 11792.17 165.52 52527.66 88888.00 2016-01-01 16:24:21.412 001 11792.19 165.49 52527.63 88888.00 2016-01-01 16:24:21.912 001 11792.14 165.51 52527.60 88888.00 2016-01-01 16:24:22.412 001 11792.18 165.51 52527.60 88888.00 2016-01-01 16:24:22.912 001 11792.20 165.54 52527.58 88888.00 2016-01-01 16:24:23.412 001 11792.21 165.54 52527.57 88888.00 2016-01-01 16:24:23.912 001 11792.23 165.53 52527.56 88888.00 2016-01-01 16:24:24.412 001 11792.23 165.52 52527.57 88888.00 2016-01-01 16:24:24.912 001 11792.25 165.54 52527.58 88888.00 2016-01-01 16:24:25.412 001 11792.27 165.51 52527.63 88888.00 2016-01-01 16:24:25.912 001 11792.26 165.47 52527.63 88888.00 2016-01-01 16:24:26.412 001 11792.22 165.45 52527.60 88888.00 2016-01-01 16:24:26.912 001 11792.25 165.47 52527.63 88888.00 2016-01-01 16:24:27.412 001 11792.26 165.45 52527.61 88888.00 2016-01-01 16:24:27.912 001 11792.22 165.49 52527.63 88888.00 2016-01-01 16:24:28.412 001 11792.21 165.52 52527.63 88888.00 2016-01-01 16:24:28.912 001 11792.22 165.49 52527.61 88888.00 2016-01-01 16:24:29.412 001 11792.25 165.47 52527.60 88888.00 2016-01-01 16:24:29.912 001 11792.27 165.49 52527.64 88888.00 2016-01-01 16:24:30.412 001 11792.27 165.52 52527.63 88888.00 2016-01-01 16:24:30.912 001 11792.25 165.51 52527.64 88888.00 2016-01-01 16:24:31.412 001 11792.27 165.52 52527.64 88888.00 2016-01-01 16:24:31.912 001 11792.28 165.49 52527.60 88888.00 2016-01-01 16:24:32.412 001 11792.33 165.51 52527.61 88888.00 2016-01-01 16:24:32.912 001 11792.31 165.55 52527.61 88888.00 2016-01-01 16:24:33.412 001 11792.31 165.54 52527.60 88888.00 2016-01-01 16:24:33.912 001 11792.27 165.52 52527.59 88888.00 2016-01-01 16:24:34.412 001 11792.31 165.51 52527.63 88888.00 2016-01-01 16:24:34.912 001 11792.36 165.52 52527.57 88888.00 2016-01-01 16:24:35.412 001 11792.37 165.54 52527.56 88888.00 2016-01-01 16:24:35.912 001 11792.39 165.51 52527.56 88888.00 2016-01-01 16:24:36.412 001 11792.40 165.61 52527.58 88888.00 2016-01-01 16:24:36.912 001 11792.42 165.60 52527.58 88888.00 2016-01-01 16:24:37.412 001 11792.42 165.55 52527.60 88888.00 2016-01-01 16:24:37.912 001 11792.37 165.57 52527.61 88888.00 2016-01-01 16:24:38.413 001 11792.37 165.57 52527.61 88888.00 2016-01-01 16:24:38.913 001 11792.37 165.56 52527.65 88888.00 2016-01-01 16:24:39.413 001 11792.36 165.53 52527.64 88888.00 2016-01-01 16:24:39.913 001 11792.35 165.51 52527.65 88888.00 2016-01-01 16:24:40.413 001 11792.35 165.52 52527.69 88888.00 2016-01-01 16:24:40.913 001 11792.36 165.51 52527.68 88888.00 2016-01-01 16:24:41.413 001 11792.31 165.51 52527.68 88888.00 2016-01-01 16:24:41.913 001 11792.20 165.52 52527.73 88888.00 2016-01-01 16:24:42.413 001 11792.22 165.45 52527.76 88888.00 2016-01-01 16:24:42.913 001 11792.27 165.44 52527.72 88888.00 2016-01-01 16:24:43.413 001 11792.28 165.43 52527.73 88888.00 2016-01-01 16:24:43.913 001 11792.30 165.43 52527.68 88888.00 2016-01-01 16:24:44.413 001 11792.29 165.45 52527.64 88888.00 2016-01-01 16:24:44.913 001 11792.31 165.46 52527.58 88888.00 2016-01-01 16:24:45.413 001 11792.21 165.45 52527.64 88888.00 2016-01-01 16:24:45.913 001 11792.25 165.44 52527.60 88888.00 2016-01-01 16:24:46.413 001 11792.26 165.43 52527.63 88888.00 2016-01-01 16:24:46.913 001 11792.31 165.41 52527.63 88888.00 2016-01-01 16:24:47.413 001 11792.30 165.43 52527.63 88888.00 2016-01-01 16:24:47.913 001 11792.29 165.44 52527.61 88888.00 2016-01-01 16:24:48.413 001 11792.31 165.41 52527.63 88888.00 2016-01-01 16:24:48.913 001 11792.31 165.39 52527.68 88888.00 2016-01-01 16:24:49.413 001 11792.29 165.35 52527.68 88888.00 2016-01-01 16:24:49.913 001 11792.22 165.34 52527.71 88888.00 2016-01-01 16:24:50.413 001 11792.17 165.39 52527.74 88888.00 2016-01-01 16:24:50.913 001 11792.18 165.43 52527.76 88888.00 2016-01-01 16:24:51.413 001 11792.21 165.43 52527.75 88888.00 2016-01-01 16:24:51.913 001 11792.23 165.42 52527.67 88888.00 2016-01-01 16:24:52.413 001 11792.25 165.42 52527.58 88888.00 2016-01-01 16:24:52.913 001 11792.29 165.42 52527.59 88888.00 2016-01-01 16:24:53.413 001 11792.29 165.42 52527.61 88888.00 2016-01-01 16:24:53.913 001 11792.30 165.43 52527.61 88888.00 2016-01-01 16:24:54.413 001 11792.29 165.44 52527.63 88888.00 2016-01-01 16:24:54.913 001 11792.26 165.42 52527.65 88888.00 2016-01-01 16:24:55.413 001 11792.26 165.43 52527.65 88888.00 2016-01-01 16:24:55.913 001 11792.30 165.41 52527.63 88888.00 2016-01-01 16:24:56.413 001 11792.27 165.36 52527.66 88888.00 2016-01-01 16:24:56.913 001 11792.22 165.32 52527.69 88888.00 2016-01-01 16:24:57.413 001 11792.18 165.34 52527.71 88888.00 2016-01-01 16:24:57.913 001 11792.18 165.39 52527.72 88888.00 2016-01-01 16:24:58.413 001 11792.25 165.44 52527.69 88888.00 2016-01-01 16:24:58.913 001 11792.23 165.43 52527.68 88888.00 2016-01-01 16:24:59.413 001 11792.19 165.38 52527.68 88888.00 2016-01-01 16:24:59.913 001 11792.20 165.38 52527.67 88888.00 2016-01-01 16:25:00.413 001 11792.22 165.42 52527.65 88888.00 2016-01-01 16:25:00.913 001 11792.17 165.42 52527.64 88888.00 2016-01-01 16:25:01.413 001 11792.13 165.41 52527.63 88888.00 2016-01-01 16:25:01.913 001 11792.13 165.37 52527.66 88888.00 2016-01-01 16:25:02.413 001 11792.14 165.38 52527.69 88888.00 2016-01-01 16:25:02.913 001 11792.08 165.36 52527.74 88888.00 2016-01-01 16:25:03.413 001 11792.04 165.33 52527.77 88888.00 2016-01-01 16:25:03.913 001 11792.05 165.34 52527.76 88888.00 2016-01-01 16:25:04.413 001 11791.96 165.32 52527.75 88888.00 2016-01-01 16:25:04.913 001 11791.96 165.34 52527.73 88888.00 2016-01-01 16:25:05.413 001 11792.00 165.32 52527.76 88888.00 2016-01-01 16:25:05.913 001 11792.00 165.29 52527.74 88888.00 2016-01-01 16:25:06.413 001 11792.00 165.29 52527.73 88888.00 2016-01-01 16:25:06.913 001 11792.05 165.33 52527.68 88888.00 2016-01-01 16:25:07.413 001 11792.05 165.29 52527.68 88888.00 2016-01-01 16:25:07.913 001 11792.07 165.25 52527.71 88888.00 2016-01-01 16:25:08.413 001 11792.05 165.26 52527.71 88888.00 2016-01-01 16:25:08.913 001 11792.04 165.28 52527.72 88888.00 2016-01-01 16:25:09.413 001 11791.99 165.29 52527.66 88888.00 2016-01-01 16:25:09.913 001 11791.98 165.31 52527.66 88888.00 2016-01-01 16:25:10.413 001 11791.98 165.31 52527.66 88888.00 2016-01-01 16:25:10.913 001 11791.93 165.29 52527.68 88888.00 2016-01-01 16:25:11.413 001 11791.93 165.26 52527.72 88888.00 2016-01-01 16:25:11.913 001 11791.92 165.27 52527.72 88888.00 2016-01-01 16:25:12.413 001 11791.94 165.28 52527.65 88888.00 2016-01-01 16:25:12.913 001 11792.00 165.26 52527.59 88888.00 2016-01-01 16:25:13.413 001 11791.99 165.20 52527.59 88888.00 2016-01-01 16:25:13.913 001 11791.93 165.15 52527.65 88888.00 2016-01-01 16:25:14.413 001 11791.90 165.16 52527.67 88888.00 2016-01-01 16:25:14.913 001 11791.84 165.19 52527.72 88888.00 2016-01-01 16:25:15.413 001 11791.83 165.22 52527.75 88888.00 2016-01-01 16:25:15.913 001 11791.85 165.22 52527.73 88888.00 2016-01-01 16:25:16.413 001 11791.86 165.19 52527.73 88888.00 2016-01-01 16:25:16.913 001 11791.83 165.19 52527.71 88888.00 2016-01-01 16:25:17.413 001 11791.84 165.17 52527.64 88888.00 2016-01-01 16:25:17.913 001 11791.87 165.20 52527.61 88888.00 2016-01-01 16:25:18.413 001 11791.92 165.18 52527.60 88888.00 2016-01-01 16:25:18.913 001 11791.91 165.18 52527.61 88888.00 2016-01-01 16:25:19.413 001 11791.92 165.17 52527.64 88888.00 2016-01-01 16:25:19.913 001 11791.87 165.20 52527.71 88888.00 2016-01-01 16:25:20.413 001 11791.87 165.22 52527.66 88888.00 2016-01-01 16:25:20.913 001 11791.86 165.22 52527.65 88888.00 2016-01-01 16:25:21.413 001 11791.85 165.22 52527.65 88888.00 2016-01-01 16:25:21.913 001 11791.88 165.25 52527.67 88888.00 2016-01-01 16:25:22.413 001 11791.90 165.27 52527.69 88888.00 2016-01-01 16:25:22.913 001 11791.88 165.27 52527.69 88888.00 2016-01-01 16:25:23.413 001 11791.92 165.27 52527.68 88888.00 2016-01-01 16:25:23.913 001 11791.95 165.28 52527.69 88888.00 2016-01-01 16:25:24.413 001 11791.94 165.28 52527.75 88888.00 2016-01-01 16:25:24.913 001 11791.95 165.27 52527.73 88888.00 2016-01-01 16:25:25.413 001 11791.98 165.29 52527.71 88888.00 2016-01-01 16:25:25.913 001 11791.99 165.32 52527.69 88888.00 2016-01-01 16:25:26.413 001 11792.00 165.31 52527.68 88888.00 2016-01-01 16:25:26.913 001 11791.99 165.33 52527.66 88888.00 2016-01-01 16:25:27.413 001 11792.01 165.32 52527.63 88888.00 2016-01-01 16:25:27.913 001 11792.01 165.31 52527.64 88888.00 2016-01-01 16:25:28.413 001 11792.07 165.35 52527.66 88888.00 2016-01-01 16:25:28.913 001 11792.09 165.36 52527.63 88888.00 2016-01-01 16:25:29.413 001 11792.10 165.38 52527.58 88888.00 2016-01-01 16:25:29.913 001 11792.14 165.41 52527.59 88888.00 2016-01-01 16:25:30.413 001 11792.12 165.38 52527.58 88888.00 2016-01-01 16:25:30.913 001 11792.10 165.41 52527.58 88888.00 2016-01-01 16:25:31.413 001 11792.11 165.45 52527.59 88888.00 2016-01-01 16:25:31.913 001 11792.09 165.45 52527.60 88888.00 2016-01-01 16:25:32.413 001 11792.12 165.45 52527.59 88888.00 2016-01-01 16:25:32.913 001 11792.11 165.46 52527.59 88888.00 2016-01-01 16:25:33.413 001 11792.09 165.47 52527.59 88888.00 2016-01-01 16:25:33.913 001 11792.07 165.46 52527.60 88888.00 2016-01-01 16:25:34.413 001 11792.07 165.47 52527.58 88888.00 2016-01-01 16:25:34.913 001 11792.04 165.48 52527.60 88888.00 2016-01-01 16:25:35.413 001 11792.03 165.52 52527.58 88888.00 2016-01-01 16:25:35.913 001 11792.07 165.55 52527.52 88888.00 2016-01-01 16:25:36.413 001 11792.03 165.56 52527.51 88888.00 2016-01-01 16:25:36.913 001 11792.05 165.56 52527.54 88888.00 2016-01-01 16:25:37.413 001 11792.10 165.53 52527.55 88888.00 2016-01-01 16:25:37.913 001 11792.05 165.49 52527.55 88888.00 2016-01-01 16:25:38.413 001 11792.01 165.49 52527.52 88888.00 2016-01-01 16:25:38.913 001 11791.99 165.48 52527.56 88888.00 2016-01-01 16:25:39.413 001 11791.95 165.52 52527.58 88888.00 2016-01-01 16:25:39.913 001 11791.96 165.47 52527.56 88888.00 2016-01-01 16:25:40.413 001 11792.01 165.42 52527.57 88888.00 2016-01-01 16:25:40.913 001 11792.02 165.42 52527.59 88888.00 2016-01-01 16:25:41.413 001 11792.01 165.39 52527.63 88888.00 2016-01-01 16:25:41.913 001 11792.01 165.42 52527.64 88888.00 2016-01-01 16:25:42.413 001 11792.01 165.38 52527.63 88888.00 2016-01-01 16:25:42.913 001 11792.00 165.39 52527.59 88888.00 2016-01-01 16:25:43.413 001 11791.98 165.38 52527.60 88888.00 2016-01-01 16:25:43.913 001 11791.96 165.37 52527.64 88888.00 2016-01-01 16:25:44.413 001 11791.93 165.37 52527.60 88888.00 2016-01-01 16:25:44.913 001 11791.96 165.37 52527.56 88888.00 2016-01-01 16:25:45.413 001 11791.94 165.35 52527.56 88888.00 2016-01-01 16:25:45.913 001 11791.91 165.35 52527.56 88888.00 2016-01-01 16:25:46.413 001 11791.90 165.36 52527.55 88888.00 2016-01-01 16:25:46.913 001 11791.90 165.35 52527.54 88888.00 2016-01-01 16:25:47.413 001 11791.90 165.35 52527.54 88888.00 2016-01-01 16:25:47.913 001 11791.88 165.36 52527.52 88888.00 2016-01-01 16:25:48.413 001 11791.88 165.38 52527.49 88888.00 2016-01-01 16:25:48.913 001 11791.86 165.38 52527.47 88888.00 2016-01-01 16:25:49.413 001 11791.84 165.36 52527.49 88888.00 2016-01-01 16:25:49.913 001 11791.91 165.35 52527.52 88888.00 2016-01-01 16:25:50.413 001 11791.93 165.35 52527.56 88888.00 2016-01-01 16:25:50.913 001 11791.95 165.34 52527.58 88888.00 2016-01-01 16:25:51.413 001 11791.94 165.35 52527.58 88888.00 2016-01-01 16:25:51.913 001 11791.96 165.36 52527.58 88888.00 2016-01-01 16:25:52.413 001 11791.91 165.32 52527.57 88888.00 2016-01-01 16:25:52.913 001 11791.90 165.36 52527.59 88888.00 2016-01-01 16:25:53.413 001 11791.91 165.39 52527.61 88888.00 2016-01-01 16:25:53.913 001 11791.88 165.41 52527.63 88888.00 2016-01-01 16:25:54.413 001 11791.86 165.42 52527.64 88888.00 2016-01-01 16:25:54.913 001 11791.87 165.42 52527.66 88888.00 2016-01-01 16:25:55.413 001 11791.83 165.44 52527.61 88888.00 2016-01-01 16:25:55.913 001 11791.82 165.38 52527.61 88888.00 2016-01-01 16:25:56.413 001 11791.83 165.42 52527.63 88888.00 2016-01-01 16:25:56.913 001 11791.84 165.51 52527.64 88888.00 2016-01-01 16:25:57.413 001 11791.83 165.53 52527.61 88888.00 2016-01-01 16:25:57.913 001 11791.82 165.54 52527.60 88888.00 2016-01-01 16:25:58.413 001 11791.85 165.51 52527.64 88888.00 2016-01-01 16:25:58.913 001 11791.85 165.49 52527.63 88888.00 2016-01-01 16:25:59.413 001 11791.85 165.47 52527.64 88888.00 2016-01-01 16:25:59.913 001 11791.86 165.46 52527.60 88888.00 2016-01-01 16:26:00.413 001 11791.83 165.46 52527.61 88888.00 2016-01-01 16:26:00.913 001 11791.84 165.44 52527.61 88888.00 2016-01-01 16:26:01.413 001 11791.79 165.44 52527.59 88888.00 2016-01-01 16:26:01.913 001 11791.83 165.46 52527.55 88888.00 2016-01-01 16:26:02.413 001 11791.86 165.47 52527.54 88888.00 2016-01-01 16:26:02.913 001 11791.82 165.44 52527.59 88888.00 2016-01-01 16:26:03.413 001 11791.78 165.44 52527.57 88888.00 2016-01-01 16:26:03.913 001 11791.76 165.46 52527.57 88888.00 2016-01-01 16:26:04.413 001 11791.73 165.47 52527.57 88888.00 2016-01-01 16:26:04.913 001 11791.73 165.47 52527.58 88888.00 2016-01-01 16:26:05.413 001 11791.74 165.43 52527.52 88888.00 2016-01-01 16:26:05.913 001 11791.79 165.45 52527.51 88888.00 2016-01-01 16:26:06.413 001 11791.79 165.47 52527.52 88888.00 2016-01-01 16:26:06.913 001 11791.77 165.42 52527.51 88888.00 2016-01-01 16:26:07.413 001 11791.75 165.38 52527.50 88888.00 2016-01-01 16:26:07.913 001 11791.75 165.41 52527.54 88888.00 2016-01-01 16:26:08.413 001 11791.76 165.37 52527.51 88888.00 2016-01-01 16:26:08.913 001 11791.78 165.35 52527.49 88888.00 2016-01-01 16:26:09.413 001 11791.73 165.34 52527.50 88888.00 2016-01-01 16:26:09.913 001 11791.69 165.37 52527.52 88888.00 2016-01-01 16:26:10.413 001 11791.70 165.35 52527.54 88888.00 2016-01-01 16:26:10.913 001 11791.68 165.32 52527.52 88888.00 2016-01-01 16:26:11.413 001 11791.73 165.34 52527.50 88888.00 2016-01-01 16:26:11.913 001 11791.74 165.35 52527.51 88888.00 2016-01-01 16:26:12.413 001 11791.74 165.36 52527.51 88888.00 2016-01-01 16:26:12.913 001 11791.72 165.38 52527.50 88888.00 2016-01-01 16:26:13.413 001 11791.72 165.39 52527.43 88888.00 2016-01-01 16:26:13.913 001 11791.69 165.37 52527.43 88888.00 2016-01-01 16:26:14.413 001 11791.67 165.37 52527.42 88888.00 2016-01-01 16:26:14.913 001 11791.66 165.36 52527.47 88888.00 2016-01-01 16:26:15.413 001 11791.65 165.37 52527.48 88888.00 2016-01-01 16:26:15.913 001 11791.66 165.32 52527.49 88888.00 2016-01-01 16:26:16.413 001 11791.66 165.31 52527.48 88888.00 2016-01-01 16:26:16.913 001 11791.66 165.34 52527.50 88888.00 2016-01-01 16:26:17.413 001 11791.64 165.35 52527.48 88888.00 2016-01-01 16:26:17.913 001 11791.65 165.37 52527.51 88888.00 2016-01-01 16:26:18.413 001 11791.64 165.36 52527.54 88888.00 2016-01-01 16:26:18.913 001 11791.63 165.35 52527.54 88888.00 2016-01-01 16:26:19.413 001 11791.64 165.35 52527.52 88888.00 2016-01-01 16:26:19.913 001 11791.64 165.33 52527.49 88888.00 2016-01-01 16:26:20.413 001 11791.58 165.32 52527.49 88888.00 2016-01-01 16:26:20.913 001 11791.60 165.33 52527.50 88888.00 2016-01-01 16:26:21.413 001 11791.60 165.39 52527.51 88888.00 2016-01-01 16:26:21.913 001 11791.60 165.44 52527.51 88888.00 2016-01-01 16:26:22.413 001 11791.60 165.35 52527.51 88888.00 2016-01-01 16:26:22.913 001 11791.60 165.36 52527.51 88888.00 2016-01-01 16:26:23.413 001 11791.60 165.34 52527.55 88888.00 2016-01-01 16:26:23.913 001 11791.63 165.35 52527.55 88888.00 2016-01-01 16:26:24.413 001 11791.63 165.36 52527.54 88888.00 2016-01-01 16:26:24.913 001 11791.59 165.39 52527.52 88888.00 2016-01-01 16:26:25.413 001 11791.57 165.39 52527.47 88888.00 2016-01-01 16:26:25.913 001 11791.53 165.38 52527.46 88888.00 2016-01-01 16:26:26.413 001 11791.56 165.36 52527.47 88888.00 2016-01-01 16:26:26.913 001 11791.50 165.35 52527.51 88888.00 2016-01-01 16:26:27.413 001 11791.44 165.36 52527.52 88888.00 2016-01-01 16:26:27.913 001 11791.46 165.36 52527.48 88888.00 2016-01-01 16:26:28.413 001 11791.51 165.33 52527.48 88888.00 2016-01-01 16:26:28.913 001 11791.55 165.33 52527.46 88888.00 2016-01-01 16:26:29.413 001 11791.56 165.36 52527.47 88888.00 2016-01-01 16:26:29.913 001 11791.50 165.34 52527.47 88888.00 2016-01-01 16:26:30.413 001 11791.51 165.33 52527.54 88888.00 2016-01-01 16:26:30.913 001 11791.53 165.33 52527.52 88888.00 2016-01-01 16:26:31.413 001 11791.52 165.34 52527.49 88888.00 2016-01-01 16:26:31.913 001 11791.53 165.33 52527.49 88888.00 2016-01-01 16:26:32.413 001 11791.55 165.36 52527.51 88888.00 2016-01-01 16:26:32.913 001 11791.55 165.36 52527.52 88888.00 2016-01-01 16:26:33.413 001 11791.55 165.36 52527.48 88888.00 2016-01-01 16:26:33.913 001 11791.53 165.35 52527.46 88888.00 2016-01-01 16:26:34.413 001 11791.52 165.37 52527.46 88888.00 2016-01-01 16:26:34.913 001 11791.58 165.39 52527.45 88888.00 2016-01-01 16:26:35.413 001 11791.65 165.39 52527.43 88888.00 2016-01-01 16:26:35.913 001 11791.64 165.39 52527.39 88888.00 2016-01-01 16:26:36.413 001 11791.59 165.39 52527.45 88888.00 2016-01-01 16:26:36.913 001 11791.59 165.41 52527.46 88888.00 2016-01-01 16:26:37.413 001 11791.60 165.41 52527.47 88888.00 2016-01-01 16:26:37.913 001 11791.61 165.38 52527.47 88888.00 2016-01-01 16:26:38.413 001 11791.61 165.41 52527.45 88888.00 2016-01-01 16:26:38.913 001 11791.60 165.43 52527.41 88888.00 2016-01-01 16:26:39.413 001 11791.65 165.42 52527.39 88888.00 2016-01-01 16:26:39.913 001 11791.67 165.41 52527.40 88888.00 2016-01-01 16:26:40.413 001 11791.68 165.37 52527.41 88888.00 2016-01-01 16:26:40.913 001 11791.68 165.41 52527.45 88888.00 2016-01-01 16:26:41.413 001 11791.68 165.42 52527.42 88888.00 2016-01-01 16:26:41.913 001 11791.69 165.45 52527.42 88888.00 2016-01-01 16:26:42.413 001 11791.65 165.46 52527.41 88888.00 2016-01-01 16:26:42.913 001 11791.59 165.45 52527.40 88888.00 2016-01-01 16:26:43.413 001 11791.58 165.45 52527.41 88888.00 2016-01-01 16:26:43.913 001 11791.60 165.48 52527.45 88888.00 2016-01-01 16:26:44.413 001 11791.61 165.49 52527.45 88888.00 2016-01-01 16:26:44.913 001 11791.63 165.47 52527.43 88888.00 2016-01-01 16:26:45.413 001 11791.61 165.44 52527.43 88888.00 2016-01-01 16:26:45.913 001 11791.66 165.46 52527.41 88888.00 2016-01-01 16:26:46.413 001 11791.65 165.51 52527.41 88888.00 2016-01-01 16:26:46.913 001 11791.61 165.49 52527.39 88888.00 2016-01-01 16:26:47.413 001 11791.59 165.48 52527.42 88888.00 2016-01-01 16:26:47.913 001 11791.57 165.45 52527.43 88888.00 2016-01-01 16:26:48.413 001 11791.58 165.41 52527.42 88888.00 2016-01-01 16:26:48.913 001 11791.58 165.41 52527.42 88888.00 2016-01-01 16:26:49.413 001 11791.58 165.42 52527.40 88888.00 2016-01-01 16:26:49.913 001 11791.53 165.43 52527.41 88888.00 2016-01-01 16:26:50.413 001 11791.53 165.44 52527.42 88888.00 2016-01-01 16:26:50.913 001 11791.50 165.44 52527.40 88888.00 2016-01-01 16:26:51.413 001 11791.47 165.41 52527.45 88888.00 2016-01-01 16:26:51.913 001 11791.46 165.39 52527.49 88888.00 2016-01-01 16:26:52.413 001 11791.48 165.39 52527.48 88888.00 2016-01-01 16:26:52.913 001 11791.49 165.38 52527.42 88888.00 2016-01-01 16:26:53.413 001 11791.53 165.36 52527.33 88888.00 2016-01-01 16:26:53.913 001 11791.55 165.35 52527.32 88888.00 2016-01-01 16:26:54.413 001 11791.57 165.33 52527.30 88888.00 2016-01-01 16:26:54.913 001 11791.58 165.32 52527.33 88888.00 2016-01-01 16:26:55.413 001 11791.58 165.32 52527.30 88888.00 2016-01-01 16:26:55.913 001 11791.58 165.31 52527.28 88888.00 2016-01-01 16:26:56.413 001 11791.59 165.28 52527.33 88888.00 2016-01-01 16:26:56.913 001 11791.49 165.29 52527.34 88888.00 2016-01-01 16:26:57.413 001 11791.52 165.28 52527.34 88888.00 2016-01-01 16:26:57.913 001 11791.55 165.29 52527.33 88888.00 2016-01-01 16:26:58.413 001 11791.56 165.25 52527.32 88888.00 2016-01-01 16:26:58.913 001 11791.51 165.28 52527.30 88888.00 2016-01-01 16:26:59.413 001 11791.47 165.28 52527.33 88888.00 2016-01-01 16:26:59.913 001 11791.52 165.23 52527.31 88888.00 2016-01-01 16:27:00.413 001 11791.51 165.20 52527.33 88888.00 2016-01-01 16:27:00.913 001 11791.52 165.22 52527.38 88888.00 2016-01-01 16:27:01.413 001 11791.51 165.22 52527.39 88888.00 2016-01-01 16:27:01.913 001 11791.50 165.23 52527.37 88888.00 2016-01-01 16:27:02.413 001 11791.48 165.23 52527.37 88888.00 2016-01-01 16:27:02.913 001 11791.49 165.23 52527.34 88888.00 2016-01-01 16:27:03.413 001 11791.48 165.24 52527.34 88888.00 2016-01-01 16:27:03.913 001 11791.44 165.22 52527.38 88888.00 2016-01-01 16:27:04.413 001 11791.42 165.22 52527.38 88888.00 2016-01-01 16:27:04.913 001 11791.42 165.20 52527.38 88888.00 2016-01-01 16:27:05.413 001 11791.43 165.19 52527.39 88888.00 2016-01-01 16:27:05.913 001 11791.48 165.19 52527.37 88888.00 2016-01-01 16:27:06.413 001 11791.46 165.24 52527.36 88888.00 2016-01-01 16:27:06.913 001 11791.43 165.23 52527.34 88888.00 2016-01-01 16:27:07.413 001 11791.43 165.24 52527.36 88888.00 2016-01-01 16:27:07.913 001 11791.42 165.23 52527.36 88888.00 2016-01-01 16:27:08.413 001 11791.42 165.25 52527.36 88888.00 2016-01-01 16:27:08.913 001 11791.43 165.27 52527.33 88888.00 2016-01-01 16:27:09.413 001 11791.49 165.24 52527.34 88888.00 2016-01-01 16:27:09.913 001 11791.51 165.19 52527.36 88888.00 2016-01-01 16:27:10.413 001 11791.51 165.19 52527.37 88888.00 2016-01-01 16:27:10.913 001 11791.49 165.22 52527.37 88888.00 2016-01-01 16:27:11.413 001 11791.50 165.23 52527.40 88888.00 2016-01-01 16:27:11.913 001 11791.50 165.22 52527.38 88888.00 2016-01-01 16:27:12.413 001 11791.48 165.23 52527.36 88888.00 2016-01-01 16:27:12.913 001 11791.47 165.28 52527.36 88888.00 2016-01-01 16:27:13.413 001 11791.47 165.29 52527.36 88888.00 2016-01-01 16:27:13.913 001 11791.44 165.29 52527.36 88888.00 2016-01-01 16:27:14.413 001 11791.49 165.28 52527.32 88888.00 2016-01-01 16:27:14.913 001 11791.47 165.29 52527.32 88888.00 2016-01-01 16:27:15.413 001 11791.47 165.29 52527.31 88888.00 2016-01-01 16:27:15.913 001 11791.46 165.29 52527.31 88888.00 2016-01-01 16:27:16.413 001 11791.44 165.27 52527.33 88888.00 2016-01-01 16:27:16.913 001 11791.46 165.28 52527.36 88888.00 2016-01-01 16:27:17.413 001 11791.44 165.26 52527.31 88888.00 2016-01-01 16:27:17.913 001 11791.44 165.25 52527.31 88888.00 2016-01-01 16:27:18.413 001 11791.49 165.25 52527.33 88888.00 2016-01-01 16:27:18.913 001 11791.49 165.26 52527.36 88888.00 2016-01-01 16:27:19.404 001 11791.48 165.27 52527.38 88888.00 2016-01-01 16:27:19.904 001 11791.50 165.25 52527.38 88888.00 2016-01-01 16:27:20.404 001 11791.50 165.24 52527.38 88888.00 2016-01-01 16:27:20.904 001 11791.51 165.26 52527.36 88888.00 2016-01-01 16:27:21.404 001 11791.51 165.25 52527.36 88888.00 2016-01-01 16:27:21.904 001 11791.52 165.24 52527.39 88888.00 2016-01-01 16:27:22.404 001 11791.53 165.23 52527.39 88888.00 2016-01-01 16:27:22.904 001 11791.55 165.25 52527.42 88888.00 2016-01-01 16:27:23.404 001 11791.50 165.28 52527.39 88888.00 2016-01-01 16:27:23.904 001 11791.52 165.26 52527.38 88888.00 2016-01-01 16:27:24.404 001 11791.48 165.26 52527.40 88888.00 2016-01-01 16:27:24.904 001 11791.51 165.25 52527.41 88888.00 2016-01-01 16:27:25.404 001 11791.52 165.24 52527.43 88888.00 2016-01-01 16:27:25.904 001 11791.49 165.25 52527.45 88888.00 2016-01-01 16:27:26.404 001 11791.48 165.24 52527.39 88888.00 2016-01-01 16:27:26.904 001 11791.48 165.23 52527.39 88888.00 2016-01-01 16:27:27.404 001 11791.50 165.28 52527.38 88888.00 2016-01-01 16:27:27.904 001 11791.48 165.29 52527.38 88888.00 2016-01-01 16:27:28.404 001 11791.40 165.29 52527.37 88888.00 2016-01-01 16:27:28.904 001 11791.40 165.28 52527.37 88888.00 2016-01-01 16:27:29.404 001 11791.42 165.29 52527.40 88888.00 2016-01-01 16:27:29.904 001 11791.42 165.28 52527.37 88888.00 2016-01-01 16:27:30.404 001 11791.38 165.29 52527.36 88888.00 2016-01-01 16:27:30.904 001 11791.35 165.28 52527.34 88888.00 2016-01-01 16:27:31.404 001 11791.40 165.24 52527.34 88888.00 2016-01-01 16:27:31.904 001 11791.34 165.26 52527.33 88888.00 2016-01-01 16:27:32.404 001 11791.32 165.27 52527.29 88888.00 2016-01-01 16:27:32.904 001 11791.31 165.23 52527.32 88888.00 2016-01-01 16:27:33.404 001 11791.31 165.20 52527.34 88888.00 2016-01-01 16:27:33.904 001 11791.29 165.17 52527.33 88888.00 2016-01-01 16:27:34.404 001 11791.24 165.15 52527.32 88888.00 2016-01-01 16:27:34.904 001 11791.22 165.12 52527.36 88888.00 2016-01-01 16:27:35.404 001 11791.23 165.12 52527.37 88888.00 2016-01-01 16:27:35.904 001 11791.17 165.10 52527.34 88888.00 2016-01-01 16:27:36.404 001 11791.20 165.09 52527.37 88888.00 2016-01-01 16:27:36.904 001 11791.23 165.10 52527.36 88888.00 2016-01-01 16:27:37.404 001 11791.20 165.09 52527.31 88888.00 2016-01-01 16:27:37.904 001 11791.16 165.06 52527.31 88888.00 2016-01-01 16:27:38.404 001 11791.16 165.08 52527.32 88888.00 2016-01-01 16:27:38.904 001 11791.19 165.10 52527.30 88888.00 2016-01-01 16:27:39.404 001 11791.16 165.09 52527.31 88888.00 2016-01-01 16:27:39.904 001 11791.17 165.10 52527.28 88888.00 2016-01-01 16:27:40.404 001 11791.20 165.10 52527.25 88888.00 2016-01-01 16:27:40.904 001 11791.17 165.10 52527.25 88888.00 2016-01-01 16:27:41.404 001 11791.15 165.14 52527.27 88888.00 2016-01-01 16:27:41.904 001 11791.12 165.12 52527.28 88888.00 2016-01-01 16:27:42.404 001 11791.12 165.08 52527.25 88888.00 2016-01-01 16:27:42.904 001 11791.07 165.07 52527.25 88888.00 2016-01-01 16:27:43.404 001 11791.09 165.09 52527.28 88888.00 2016-01-01 16:27:43.904 001 11791.08 165.13 52527.30 88888.00 2016-01-01 16:27:44.404 001 11791.14 165.13 52527.27 88888.00 2016-01-01 16:27:44.904 001 11791.24 165.16 52527.27 88888.00 2016-01-01 16:27:45.404 001 11791.24 165.22 52527.29 88888.00 2016-01-01 16:27:45.904 001 11791.25 165.24 52527.31 88888.00 2016-01-01 16:27:46.404 001 11791.17 165.24 52527.29 88888.00 2016-01-01 16:27:46.904 001 11791.16 165.25 52527.31 88888.00 2016-01-01 16:27:47.404 001 11791.20 165.25 52527.34 88888.00 2016-01-01 16:27:47.904 001 11791.15 165.26 52527.32 88888.00 2016-01-01 16:27:48.404 001 11791.14 165.29 52527.30 88888.00 2016-01-01 16:27:48.904 001 11791.19 165.31 52527.34 88888.00 2016-01-01 16:27:49.404 001 11791.21 165.32 52527.36 88888.00 2016-01-01 16:27:49.904 001 11791.24 165.28 52527.32 88888.00 2016-01-01 16:27:50.404 001 11791.31 165.28 52527.36 88888.00 2016-01-01 16:27:50.904 001 11791.28 165.32 52527.37 88888.00 2016-01-01 16:27:51.404 001 11791.23 165.33 52527.37 88888.00 2016-01-01 16:27:51.904 001 11791.22 165.34 52527.37 88888.00 2016-01-01 16:27:52.404 001 11791.22 165.34 52527.36 88888.00 2016-01-01 16:27:52.904 001 11791.31 165.37 52527.37 88888.00 2016-01-01 16:27:53.404 001 11791.32 165.41 52527.41 88888.00 2016-01-01 16:27:53.904 001 11791.25 165.42 52527.42 88888.00 2016-01-01 16:27:54.404 001 11791.24 165.39 52527.39 88888.00 2016-01-01 16:27:54.904 001 11791.21 165.41 52527.38 88888.00 2016-01-01 16:27:55.404 001 11791.25 165.43 52527.36 88888.00 2016-01-01 16:27:55.904 001 11791.30 165.47 52527.36 88888.00 2016-01-01 16:27:56.404 001 11791.33 165.48 52527.38 88888.00 2016-01-01 16:27:56.904 001 11791.29 165.46 52527.36 88888.00 2016-01-01 16:27:57.404 001 11791.28 165.48 52527.34 88888.00 2016-01-01 16:27:57.904 001 11791.31 165.49 52527.33 88888.00 2016-01-01 16:27:58.404 001 11791.29 165.51 52527.34 88888.00 2016-01-01 16:27:58.904 001 11791.25 165.51 52527.37 88888.00 2016-01-01 16:27:59.404 001 11791.28 165.53 52527.38 88888.00 2016-01-01 16:27:59.904 001 11791.24 165.57 52527.36 88888.00 2016-01-01 16:28:00.404 001 11791.20 165.56 52527.36 88888.00 2016-01-01 16:28:00.904 001 11791.19 165.53 52527.33 88888.00 2016-01-01 16:28:01.404 001 11791.16 165.54 52527.30 88888.00 2016-01-01 16:28:01.904 001 11791.16 165.55 52527.31 88888.00 2016-01-01 16:28:02.404 001 11791.19 165.56 52527.31 88888.00 2016-01-01 16:28:02.904 001 11791.16 165.56 52527.30 88888.00 2016-01-01 16:28:03.404 001 11791.12 165.55 52527.29 88888.00 2016-01-01 16:28:03.904 001 11791.03 165.56 52527.34 88888.00 2016-01-01 16:28:04.404 001 11790.98 165.55 52527.39 88888.00 2016-01-01 16:28:04.904 001 11790.95 165.56 52527.42 88888.00 2016-01-01 16:28:05.404 001 11790.96 165.55 52527.42 88888.00 2016-01-01 16:28:05.904 001 11790.93 165.56 52527.46 88888.00 2016-01-01 16:28:06.404 001 11790.85 165.58 52527.43 88888.00 2016-01-01 16:28:06.904 001 11790.87 165.57 52527.40 88888.00 2016-01-01 16:28:07.404 001 11790.88 165.56 52527.37 88888.00 2016-01-01 16:28:07.904 001 11790.87 165.56 52527.31 88888.00 2016-01-01 16:28:08.404 001 11790.81 165.54 52527.32 88888.00 2016-01-01 16:28:08.904 001 11790.79 165.48 52527.34 88888.00 2016-01-01 16:28:09.404 001 11790.77 165.45 52527.31 88888.00 2016-01-01 16:28:09.904 001 11790.77 165.45 52527.33 88888.00 2016-01-01 16:28:10.404 001 11790.78 165.46 52527.36 88888.00 2016-01-01 16:28:10.904 001 11790.77 165.42 52527.33 88888.00 2016-01-01 16:28:11.404 001 11790.70 165.42 52527.36 88888.00 2016-01-01 16:28:11.904 001 11790.71 165.44 52527.38 88888.00 2016-01-01 16:28:12.404 001 11790.71 165.41 52527.40 88888.00 2016-01-01 16:28:12.904 001 11790.72 165.43 52527.38 88888.00 2016-01-01 16:28:13.404 001 11790.72 165.42 52527.32 88888.00 2016-01-01 16:28:13.904 001 11790.70 165.41 52527.34 88888.00 2016-01-01 16:28:14.404 001 11790.67 165.38 52527.32 88888.00 2016-01-01 16:28:14.904 001 11790.62 165.39 52527.33 88888.00 2016-01-01 16:28:15.404 001 11790.62 165.41 52527.32 88888.00 2016-01-01 16:28:15.904 001 11790.62 165.37 52527.32 88888.00 2016-01-01 16:28:16.404 001 11790.56 165.37 52527.29 88888.00 2016-01-01 16:28:16.904 001 11790.56 165.37 52527.31 88888.00 2016-01-01 16:28:17.404 001 11790.56 165.38 52527.29 88888.00 2016-01-01 16:28:17.904 001 11790.55 165.44 52527.25 88888.00 2016-01-01 16:28:18.404 001 11790.54 165.44 52527.24 88888.00 2016-01-01 16:28:18.904 001 11790.55 165.42 52527.21 88888.00 2016-01-01 16:28:19.404 001 11790.60 165.38 52527.19 88888.00 2016-01-01 16:28:19.904 001 11790.59 165.36 52527.20 88888.00 2016-01-01 16:28:20.404 001 11790.58 165.39 52527.23 88888.00 2016-01-01 16:28:20.904 001 11790.56 165.42 52527.27 88888.00 2016-01-01 16:28:21.404 001 11790.65 165.44 52527.19 88888.00 2016-01-01 16:28:21.904 001 11790.68 165.44 52527.16 88888.00 2016-01-01 16:28:22.404 001 11790.67 165.48 52527.17 88888.00 2016-01-01 16:28:22.904 001 11790.65 165.52 52527.21 88888.00 2016-01-01 16:28:23.404 001 11790.61 165.51 52527.25 88888.00 2016-01-01 16:28:23.904 001 11790.63 165.49 52527.25 88888.00 2016-01-01 16:28:24.404 001 11790.64 165.52 52527.29 88888.00 2016-01-01 16:28:24.904 001 11790.63 165.54 52527.31 88888.00 2016-01-01 16:28:25.404 001 11790.63 165.55 52527.34 88888.00 2016-01-01 16:28:25.904 001 11790.69 165.51 52527.32 88888.00 2016-01-01 16:28:26.404 001 11790.72 165.52 52527.29 88888.00 2016-01-01 16:28:26.904 001 11790.70 165.56 52527.27 88888.00 2016-01-01 16:28:27.404 001 11790.68 165.57 52527.27 88888.00 2016-01-01 16:28:27.904 001 11790.70 165.57 52527.25 88888.00 2016-01-01 16:28:28.404 001 11790.69 165.61 52527.28 88888.00 2016-01-01 16:28:28.904 001 11790.62 165.58 52527.36 88888.00 2016-01-01 16:28:29.404 001 11790.61 165.65 52527.33 88888.00 2016-01-01 16:28:29.904 001 11790.67 165.68 52527.28 88888.00 2016-01-01 16:28:30.404 001 11790.67 165.67 52527.23 88888.00 2016-01-01 16:28:30.904 001 11790.67 165.68 52527.21 88888.00 2016-01-01 16:28:31.404 001 11790.67 165.71 52527.24 88888.00 2016-01-01 16:28:31.904 001 11790.64 165.70 52527.22 88888.00 2016-01-01 16:28:32.404 001 11790.64 165.70 52527.23 88888.00 2016-01-01 16:28:32.904 001 11790.65 165.67 52527.23 88888.00 2016-01-01 16:28:33.404 001 11790.63 165.66 52527.19 88888.00 2016-01-01 16:28:33.904 001 11790.61 165.67 52527.17 88888.00 2016-01-01 16:28:34.404 001 11790.61 165.70 52527.19 88888.00 2016-01-01 16:28:34.904 001 11790.56 165.70 52527.19 88888.00 2016-01-01 16:28:35.404 001 11790.59 165.66 52527.17 88888.00 2016-01-01 16:28:35.904 001 11790.63 165.66 52527.16 88888.00 2016-01-01 16:28:36.404 001 11790.61 165.70 52527.21 88888.00 2016-01-01 16:28:36.904 001 11790.54 165.68 52527.23 88888.00 2016-01-01 16:28:37.404 001 11790.53 165.71 52527.21 88888.00 2016-01-01 16:28:37.904 001 11790.47 165.71 52527.27 88888.00 2016-01-01 16:28:38.404 001 11790.42 165.68 52527.28 88888.00 2016-01-01 16:28:38.904 001 11790.42 165.62 52527.22 88888.00 2016-01-01 16:28:39.404 001 11790.38 165.62 52527.19 88888.00 2016-01-01 16:28:39.904 001 11790.33 165.62 52527.22 88888.00 2016-01-01 16:28:40.404 001 11790.34 165.61 52527.22 88888.00 2016-01-01 16:28:40.904 001 11790.37 165.62 52527.17 88888.00 2016-01-01 16:28:41.404 001 11790.34 165.65 52527.20 88888.00 2016-01-01 16:28:41.904 001 11790.30 165.62 52527.23 88888.00 2016-01-01 16:28:42.404 001 11790.30 165.64 52527.21 88888.00 2016-01-01 16:28:42.904 001 11790.30 165.64 52527.21 88888.00 2016-01-01 16:28:43.404 001 11790.33 165.62 52527.21 88888.00 2016-01-01 16:28:43.904 001 11790.34 165.61 52527.21 88888.00 2016-01-01 16:28:44.404 001 11790.32 165.58 52527.19 88888.00 2016-01-01 16:28:44.904 001 11790.27 165.62 52527.21 88888.00 2016-01-01 16:28:45.404 001 11790.25 165.61 52527.20 88888.00 2016-01-01 16:28:45.904 001 11790.20 165.57 52527.16 88888.00 2016-01-01 16:28:46.404 001 11790.23 165.55 52527.13 88888.00 2016-01-01 16:28:46.904 001 11790.25 165.56 52527.10 88888.00 2016-01-01 16:28:47.404 001 11790.25 165.57 52527.14 88888.00 2016-01-01 16:28:47.904 001 11790.24 165.58 52527.16 88888.00 2016-01-01 16:28:48.404 001 11790.19 165.63 52527.15 88888.00 2016-01-01 16:28:48.904 001 11790.19 165.65 52527.19 88888.00 2016-01-01 16:28:49.404 001 11790.24 165.64 52527.17 88888.00 2016-01-01 16:28:49.904 001 11790.19 165.64 52527.17 88888.00 2016-01-01 16:28:50.404 001 11790.24 165.65 52527.20 88888.00 2016-01-01 16:28:50.904 001 11790.27 165.67 52527.20 88888.00 2016-01-01 16:28:51.404 001 11790.27 165.64 52527.17 88888.00 2016-01-01 16:28:51.904 001 11790.27 165.65 52527.19 88888.00 2016-01-01 16:28:52.404 001 11790.24 165.66 52527.17 88888.00 2016-01-01 16:28:52.904 001 11790.24 165.66 52527.15 88888.00 2016-01-01 16:28:53.404 001 11790.28 165.63 52527.14 88888.00 2016-01-01 16:28:53.904 001 11790.32 165.67 52527.14 88888.00 2016-01-01 16:28:54.404 001 11790.30 165.71 52527.17 88888.00 2016-01-01 16:28:54.904 001 11790.33 165.74 52527.20 88888.00 2016-01-01 16:28:55.404 001 11790.28 165.73 52527.20 88888.00 2016-01-01 16:28:55.904 001 11790.30 165.70 52527.19 88888.00 2016-01-01 16:28:56.404 001 11790.29 165.73 52527.21 88888.00 2016-01-01 16:28:56.904 001 11790.34 165.70 52527.20 88888.00 2016-01-01 16:28:57.404 001 11790.32 165.68 52527.19 88888.00 2016-01-01 16:28:57.904 001 11790.32 165.70 52527.17 88888.00 2016-01-01 16:28:58.404 001 11790.29 165.71 52527.17 88888.00 2016-01-01 16:28:58.904 001 11790.28 165.76 52527.15 88888.00 2016-01-01 16:28:59.404 001 11790.30 165.76 52527.17 88888.00 2016-01-01 16:28:59.904 001 11790.30 165.78 52527.15 88888.00 2016-01-01 16:29:00.404 001 11790.27 165.77 52527.16 88888.00 2016-01-01 16:29:00.904 001 11790.27 165.78 52527.17 88888.00 2016-01-01 16:29:01.404 001 11790.25 165.78 52527.20 88888.00 2016-01-01 16:29:01.904 001 11790.24 165.81 52527.19 88888.00 2016-01-01 16:29:02.404 001 11790.20 165.81 52527.22 88888.00 2016-01-01 16:29:02.904 001 11790.26 165.81 52527.19 88888.00 2016-01-01 16:29:03.404 001 11790.29 165.80 52527.17 88888.00 2016-01-01 16:29:03.904 001 11790.35 165.85 52527.16 88888.00 2016-01-01 16:29:04.404 001 11790.32 165.85 52527.16 88888.00 2016-01-01 16:29:04.904 001 11790.32 165.84 52527.14 88888.00 2016-01-01 16:29:05.404 001 11790.30 165.85 52527.14 88888.00 2016-01-01 16:29:05.904 001 11790.29 165.84 52527.15 88888.00 2016-01-01 16:29:06.404 001 11790.33 165.86 52527.16 88888.00 2016-01-01 16:29:06.904 001 11790.29 165.86 52527.20 88888.00 2016-01-01 16:29:07.404 001 11790.25 165.87 52527.20 88888.00 2016-01-01 16:29:07.904 001 11790.24 165.86 52527.15 88888.00 2016-01-01 16:29:08.404 001 11790.23 165.82 52527.16 88888.00 2016-01-01 16:29:08.904 001 11790.23 165.83 52527.16 88888.00 2016-01-01 16:29:09.404 001 11790.25 165.82 52527.12 88888.00 2016-01-01 16:29:09.904 001 11790.24 165.85 52527.10 88888.00 2016-01-01 16:29:10.404 001 11790.18 165.83 52527.10 88888.00 2016-01-01 16:29:10.904 001 11790.15 165.82 52527.10 88888.00 2016-01-01 16:29:11.404 001 11790.18 165.78 52527.14 88888.00 2016-01-01 16:29:11.904 001 11790.16 165.78 52527.15 88888.00 2016-01-01 16:29:12.404 001 11790.11 165.80 52527.15 88888.00 2016-01-01 16:29:12.904 001 11790.10 165.83 52527.14 88888.00 2016-01-01 16:29:13.404 001 11790.11 165.82 52527.16 88888.00 2016-01-01 16:29:13.904 001 11790.12 165.77 52527.11 88888.00 2016-01-01 16:29:14.404 001 11790.12 165.77 52527.10 88888.00 2016-01-01 16:29:14.904 001 11790.08 165.75 52527.13 88888.00 2016-01-01 16:29:15.404 001 11790.05 165.77 52527.14 88888.00 2016-01-01 16:29:15.904 001 11790.05 165.75 52527.12 88888.00 2016-01-01 16:29:16.404 001 11790.02 165.75 52527.08 88888.00 2016-01-01 16:29:16.904 001 11790.00 165.76 52527.08 88888.00 2016-01-01 16:29:17.404 001 11790.01 165.73 52527.06 88888.00 2016-01-01 16:29:17.904 001 11790.00 165.74 52527.06 88888.00 2016-01-01 16:29:18.404 001 11790.05 165.76 52527.04 88888.00 2016-01-01 16:29:18.904 001 11790.01 165.72 52527.05 88888.00 2016-01-01 16:29:19.404 001 11789.94 165.67 52527.06 88888.00 2016-01-01 16:29:19.904 001 11789.93 165.70 52527.11 88888.00 2016-01-01 16:29:20.404 001 11789.94 165.74 52527.13 88888.00 2016-01-01 16:29:20.904 001 11789.88 165.74 52527.13 88888.00 2016-01-01 16:29:21.404 001 11789.82 165.76 52527.16 88888.00 2016-01-01 16:29:21.904 001 11789.79 165.78 52527.17 88888.00 2016-01-01 16:29:22.404 001 11789.85 165.77 52527.20 88888.00 2016-01-01 16:29:22.904 001 11789.80 165.78 52527.19 88888.00 2016-01-01 16:29:23.404 001 11789.79 165.83 52527.17 88888.00 2016-01-01 16:29:23.904 001 11789.80 165.82 52527.14 88888.00 2016-01-01 16:29:24.404 001 11789.82 165.84 52527.10 88888.00 2016-01-01 16:29:24.904 001 11789.79 165.87 52527.12 88888.00 2016-01-01 16:29:25.404 001 11789.74 165.91 52527.13 88888.00 2016-01-01 16:29:25.904 001 11789.75 165.94 52527.14 88888.00 2016-01-01 16:29:26.404 001 11789.76 165.90 52527.12 88888.00 2016-01-01 16:29:26.904 001 11789.77 165.86 52527.12 88888.00 2016-01-01 16:29:27.404 001 11789.77 165.86 52527.11 88888.00 2016-01-01 16:29:27.904 001 11789.74 165.92 52527.14 88888.00 2016-01-01 16:29:28.404 001 11789.80 165.95 52527.14 88888.00 2016-01-01 16:29:28.904 001 11789.82 165.96 52527.10 88888.00 2016-01-01 16:29:29.404 001 11789.79 165.95 52527.11 88888.00 2016-01-01 16:29:29.904 001 11789.83 165.96 52527.10 88888.00 2016-01-01 16:29:30.404 001 11789.83 165.96 52527.08 88888.00 2016-01-01 16:29:30.904 001 11789.84 165.96 52527.12 88888.00 2016-01-01 16:29:31.404 001 11789.84 165.99 52527.10 88888.00 2016-01-01 16:29:31.904 001 11789.84 166.00 52527.06 88888.00 2016-01-01 16:29:32.404 001 11789.92 165.96 52526.99 88888.00 2016-01-01 16:29:32.904 001 11789.95 166.01 52526.96 88888.00 2016-01-01 16:29:33.404 001 11789.98 166.04 52527.01 88888.00 2016-01-01 16:29:33.904 001 11789.94 166.03 52526.98 88888.00 2016-01-01 16:29:34.404 001 11789.93 166.01 52526.98 88888.00 2016-01-01 16:29:34.904 001 11789.91 166.02 52526.98 88888.00 2016-01-01 16:29:35.404 001 11789.90 166.03 52526.99 88888.00 2016-01-01 16:29:35.904 001 11789.88 166.05 52526.99 88888.00 2016-01-01 16:29:36.404 001 11789.90 166.05 52527.01 88888.00 2016-01-01 16:29:36.904 001 11789.89 166.01 52527.01 88888.00 2016-01-01 16:29:37.404 001 11789.91 166.01 52527.04 88888.00 2016-01-01 16:29:37.904 001 11789.97 166.03 52527.05 88888.00 2016-01-01 16:29:38.404 001 11789.98 166.03 52527.01 88888.00 2016-01-01 16:29:38.904 001 11789.93 166.01 52527.02 88888.00 2016-01-01 16:29:39.404 001 11789.85 165.96 52527.02 88888.00 2016-01-01 16:29:39.904 001 11789.89 166.00 52527.02 88888.00 2016-01-01 16:29:40.404 001 11789.92 166.03 52526.98 88888.00 2016-01-01 16:29:40.904 001 11789.92 166.04 52526.97 88888.00 2016-01-01 16:29:41.404 001 11789.90 166.02 52526.97 88888.00 2016-01-01 16:29:41.904 001 11789.91 166.03 52526.96 88888.00 2016-01-01 16:29:42.404 001 11789.90 166.06 52526.95 88888.00 2016-01-01 16:29:42.904 001 11789.89 166.05 52526.93 88888.00 2016-01-01 16:29:43.404 001 11789.89 166.07 52526.95 88888.00 2016-01-01 16:29:43.904 001 11789.90 166.04 52526.96 88888.00 2016-01-01 16:29:44.404 001 11789.93 166.07 52526.97 88888.00 2016-01-01 16:29:44.904 001 11789.94 166.07 52526.99 88888.00 2016-01-01 16:29:45.404 001 11789.92 166.05 52526.96 88888.00 2016-01-01 16:29:45.904 001 11789.91 166.01 52526.96 88888.00 2016-01-01 16:29:46.404 001 11789.91 166.03 52526.95 88888.00 2016-01-01 16:29:46.904 001 11789.91 166.03 52526.96 88888.00 2016-01-01 16:29:47.404 001 11789.90 166.06 52526.97 88888.00 2016-01-01 16:29:47.904 001 11789.86 166.07 52526.99 88888.00 2016-01-01 16:29:48.404 001 11789.77 166.05 52527.07 88888.00 2016-01-01 16:29:48.904 001 11789.70 166.00 52527.14 88888.00 2016-01-01 16:29:49.404 001 11789.74 166.00 52527.12 88888.00 2016-01-01 16:29:49.904 001 11789.76 166.03 52527.10 88888.00 2016-01-01 16:29:50.404 001 11789.79 166.05 52527.07 88888.00 2016-01-01 16:29:50.904 001 11789.77 166.07 52527.11 88888.00 2016-01-01 16:29:51.404 001 11789.82 166.05 52527.08 88888.00 2016-01-01 16:29:51.904 001 11789.86 166.03 52527.06 88888.00 2016-01-01 16:29:52.404 001 11789.82 166.09 52527.04 88888.00 2016-01-01 16:29:52.904 001 11789.82 166.09 52527.06 88888.00 2016-01-01 16:29:53.404 001 11789.81 166.07 52527.07 88888.00 2016-01-01 16:29:53.904 001 11789.81 166.06 52527.10 88888.00 2016-01-01 16:29:54.404 001 11789.85 166.07 52527.07 88888.00 2016-01-01 16:29:54.904 001 11789.86 166.04 52527.07 88888.00 2016-01-01 16:29:55.404 001 11789.89 166.03 52527.05 88888.00 2016-01-01 16:29:55.904 001 11789.89 166.06 52526.99 88888.00 2016-01-01 16:29:56.404 001 11789.88 166.04 52526.99 88888.00 2016-01-01 16:29:56.904 001 11789.81 166.03 52527.05 88888.00 2016-01-01 16:29:57.404 001 11789.75 166.03 52527.05 88888.00 2016-01-01 16:29:57.904 001 11789.80 166.05 52527.05 88888.00 2016-01-01 16:29:58.404 001 11789.84 166.03 52527.05 88888.00 2016-01-01 16:29:58.904 001 11789.84 166.09 52527.07 88888.00 2016-01-01 16:29:59.404 001 11789.85 166.10 52527.10 88888.00 2016-01-01 16:29:59.904 001 11789.88 166.07 52527.08 88888.00 2016-01-01 16:30:00.404 001 11789.85 166.04 52527.06 88888.00 2016-01-01 16:30:00.904 001 11789.86 166.05 52527.03 88888.00 2016-01-01 16:30:01.404 001 11789.86 166.04 52527.01 88888.00 2016-01-01 16:30:01.904 001 11789.88 166.06 52527.02 88888.00 2016-01-01 16:30:02.404 001 11789.88 166.13 52527.04 88888.00 2016-01-01 16:30:02.904 001 11789.89 166.13 52527.06 88888.00 2016-01-01 16:30:03.404 001 11789.90 166.05 52527.08 88888.00 2016-01-01 16:30:03.904 001 11789.89 166.02 52527.06 88888.00 2016-01-01 16:30:04.404 001 11789.86 166.00 52527.06 88888.00 2016-01-01 16:30:04.904 001 11789.83 166.06 52527.02 88888.00 2016-01-01 16:30:05.404 001 11789.82 166.04 52526.99 88888.00 2016-01-01 16:30:05.904 001 11789.84 166.03 52526.98 88888.00 2016-01-01 16:30:06.404 001 11789.85 166.01 52526.97 88888.00 2016-01-01 16:30:06.904 001 11789.85 166.00 52527.02 88888.00 2016-01-01 16:30:07.404 001 11789.88 166.01 52526.97 88888.00 2016-01-01 16:30:07.904 001 11789.90 165.97 52526.98 88888.00 2016-01-01 16:30:08.404 001 11789.88 165.96 52526.96 88888.00 2016-01-01 16:30:08.904 001 11789.86 165.96 52526.94 88888.00 2016-01-01 16:30:09.405 001 11789.86 165.97 52526.94 88888.00 2016-01-01 16:30:09.905 001 11789.85 165.95 52526.88 88888.00 2016-01-01 16:30:10.405 001 11789.83 166.01 52526.94 88888.00 2016-01-01 16:30:10.905 001 11789.81 165.97 52526.98 88888.00 2016-01-01 16:30:11.405 001 11789.83 165.95 52527.02 88888.00 2016-01-01 16:30:11.905 001 11789.79 165.96 52526.99 88888.00 2016-01-01 16:30:12.405 001 11789.79 166.01 52527.02 88888.00 2016-01-01 16:30:12.905 001 11789.79 166.00 52527.02 88888.00 2016-01-01 16:30:13.405 001 11789.83 165.97 52527.02 88888.00 2016-01-01 16:30:13.905 001 11789.84 166.00 52527.02 88888.00 2016-01-01 16:30:14.405 001 11789.81 165.99 52527.06 88888.00 2016-01-01 16:30:14.905 001 11789.79 166.02 52527.06 88888.00 2016-01-01 16:30:15.405 001 11789.76 166.00 52527.05 88888.00 2016-01-01 16:30:15.905 001 11789.77 166.03 52527.07 88888.00 2016-01-01 16:30:16.405 001 11789.83 166.03 52527.08 88888.00 2016-01-01 16:30:16.905 001 11789.82 166.04 52527.08 88888.00 2016-01-01 16:30:17.405 001 11789.79 166.04 52527.10 88888.00 2016-01-01 16:30:17.905 001 11789.73 166.03 52527.08 88888.00 2016-01-01 16:30:18.405 001 11789.70 166.01 52527.11 88888.00 2016-01-01 16:30:18.905 001 11789.66 166.05 52527.08 88888.00 2016-01-01 16:30:19.405 001 11789.68 166.04 52527.10 88888.00 2016-01-01 16:30:19.905 001 11789.72 166.06 52527.06 88888.00 2016-01-01 16:30:20.405 001 11789.75 166.09 52527.07 88888.00 2016-01-01 16:30:20.905 001 11789.79 166.06 52527.10 88888.00 2016-01-01 16:30:21.405 001 11789.81 166.05 52527.08 88888.00 2016-01-01 16:30:21.905 001 11789.82 166.09 52527.06 88888.00 2016-01-01 16:30:22.405 001 11789.85 166.03 52527.07 88888.00 2016-01-01 16:30:22.905 001 11789.85 166.04 52527.06 88888.00 2016-01-01 16:30:23.405 001 11789.85 166.07 52527.07 88888.00 2016-01-01 16:30:23.905 001 11789.85 166.10 52527.04 88888.00 2016-01-01 16:30:24.405 001 11789.86 166.09 52527.01 88888.00 2016-01-01 16:30:24.905 001 11789.86 166.06 52527.03 88888.00 2016-01-01 16:30:25.405 001 11789.88 166.04 52527.05 88888.00 2016-01-01 16:30:25.905 001 11789.82 166.04 52527.03 88888.00 2016-01-01 16:30:26.405 001 11789.76 166.04 52527.01 88888.00 2016-01-01 16:30:26.905 001 11789.80 166.04 52527.04 88888.00 2016-01-01 16:30:27.405 001 11789.80 166.10 52527.04 88888.00 2016-01-01 16:30:27.905 001 11789.80 166.11 52527.04 88888.00 2016-01-01 16:30:28.405 001 11789.79 166.10 52527.01 88888.00 2016-01-01 16:30:28.905 001 11789.73 166.07 52527.02 88888.00 2016-01-01 16:30:29.405 001 11789.72 166.06 52527.03 88888.00 2016-01-01 16:30:29.905 001 11789.73 166.09 52527.04 88888.00 2016-01-01 16:30:30.405 001 11789.71 166.06 52527.06 88888.00 2016-01-01 16:30:30.905 001 11789.71 166.05 52527.06 88888.00 2016-01-01 16:30:31.405 001 11789.67 166.00 52527.04 88888.00 2016-01-01 16:30:31.905 001 11789.66 165.95 52527.04 88888.00 2016-01-01 16:30:32.405 001 11789.65 165.95 52527.03 88888.00 2016-01-01 16:30:32.905 001 11789.65 165.89 52527.02 88888.00 2016-01-01 16:30:33.405 001 11789.67 165.87 52527.04 88888.00 2016-01-01 16:30:33.905 001 11789.71 165.87 52527.04 88888.00 2016-01-01 16:30:34.405 001 11789.70 165.89 52527.02 88888.00 2016-01-01 16:30:34.905 001 11789.67 165.87 52527.02 88888.00 2016-01-01 16:30:35.405 001 11789.60 165.84 52527.05 88888.00 2016-01-01 16:30:35.905 001 11789.56 165.81 52527.05 88888.00 2016-01-01 16:30:36.405 001 11789.57 165.82 52527.03 88888.00 2016-01-01 16:30:36.905 001 11789.57 165.84 52527.03 88888.00 2016-01-01 16:30:37.405 001 11789.54 165.81 52526.99 88888.00 2016-01-01 16:30:37.905 001 11789.51 165.81 52526.98 88888.00 2016-01-01 16:30:38.405 001 11789.51 165.82 52526.99 88888.00 2016-01-01 16:30:38.905 001 11789.51 165.80 52527.03 88888.00 2016-01-01 16:30:39.405 001 11789.50 165.74 52527.05 88888.00 2016-01-01 16:30:39.905 001 11789.48 165.74 52527.08 88888.00 2016-01-01 16:30:40.405 001 11789.46 165.78 52527.08 88888.00 2016-01-01 16:30:40.905 001 11789.46 165.80 52527.06 88888.00 2016-01-01 16:30:41.405 001 11789.47 165.83 52527.04 88888.00 2016-01-01 16:30:41.905 001 11789.50 165.82 52527.04 88888.00 2016-01-01 16:30:42.405 001 11789.50 165.81 52527.01 88888.00 2016-01-01 16:30:42.905 001 11789.48 165.82 52526.94 88888.00 2016-01-01 16:30:43.405 001 11789.47 165.86 52526.94 88888.00 2016-01-01 16:30:43.905 001 11789.46 165.89 52526.98 88888.00 2016-01-01 16:30:44.405 001 11789.48 165.85 52526.98 88888.00 2016-01-01 16:30:44.905 001 11789.49 165.83 52526.97 88888.00 2016-01-01 16:30:45.405 001 11789.47 165.83 52527.01 88888.00 2016-01-01 16:30:45.905 001 11789.46 165.81 52526.98 88888.00 2016-01-01 16:30:46.405 001 11789.47 165.78 52526.97 88888.00 2016-01-01 16:30:46.905 001 11789.47 165.80 52527.01 88888.00 2016-01-01 16:30:47.405 001 11789.49 165.80 52527.02 88888.00 2016-01-01 16:30:47.905 001 11789.48 165.82 52527.04 88888.00 2016-01-01 16:30:48.405 001 11789.47 165.86 52527.04 88888.00 2016-01-01 16:30:48.905 001 11789.51 165.87 52527.03 88888.00 2016-01-01 16:30:49.405 001 11789.56 165.91 52527.03 88888.00 2016-01-01 16:30:49.905 001 11789.62 165.90 52527.02 88888.00 2016-01-01 16:30:50.405 001 11789.62 165.87 52527.04 88888.00 2016-01-01 16:30:50.905 001 11789.57 165.90 52527.03 88888.00 2016-01-01 16:30:51.405 001 11789.56 165.92 52527.04 88888.00 2016-01-01 16:30:51.905 001 11789.58 165.90 52527.04 88888.00 2016-01-01 16:30:52.405 001 11789.60 165.89 52527.07 88888.00 2016-01-01 16:30:52.905 001 11789.67 165.91 52527.03 88888.00 2016-01-01 16:30:53.405 001 11789.71 165.94 52527.04 88888.00 2016-01-01 16:30:53.905 001 11789.67 165.93 52527.03 88888.00 2016-01-01 16:30:54.405 001 11789.64 165.89 52527.03 88888.00 2016-01-01 16:30:54.905 001 11789.65 165.86 52527.01 88888.00 2016-01-01 16:30:55.405 001 11789.67 165.89 52527.01 88888.00 2016-01-01 16:30:55.905 001 11789.66 165.89 52527.03 88888.00 2016-01-01 16:30:56.405 001 11789.65 165.93 52526.96 88888.00 2016-01-01 16:30:56.905 001 11789.68 165.92 52526.89 88888.00 2016-01-01 16:30:57.405 001 11789.68 165.91 52526.96 88888.00 2016-01-01 16:30:57.905 001 11789.67 165.92 52526.99 88888.00 2016-01-01 16:30:58.405 001 11789.66 165.94 52527.04 88888.00 2016-01-01 16:30:58.905 001 11789.65 165.93 52527.02 88888.00 2016-01-01 16:30:59.405 001 11789.64 165.93 52526.97 88888.00 2016-01-01 16:30:59.905 001 11789.62 165.91 52526.97 88888.00 2016-01-01 16:31:00.405 001 11789.66 165.92 52526.99 88888.00 2016-01-01 16:31:00.905 001 11789.73 165.90 52526.99 88888.00 2016-01-01 16:31:01.405 001 11789.76 165.86 52527.01 88888.00 2016-01-01 16:31:01.905 001 11789.76 165.82 52526.98 88888.00 2016-01-01 16:31:02.405 001 11789.77 165.80 52526.99 88888.00 2016-01-01 16:31:02.905 001 11789.79 165.83 52527.01 88888.00 2016-01-01 16:31:03.405 001 11789.76 165.87 52526.98 88888.00 2016-01-01 16:31:03.905 001 11789.72 165.89 52526.96 88888.00 2016-01-01 16:31:04.405 001 11789.66 165.87 52526.98 88888.00 2016-01-01 16:31:04.905 001 11789.70 165.85 52526.99 88888.00 2016-01-01 16:31:05.405 001 11789.68 165.83 52526.98 88888.00 2016-01-01 16:31:05.905 001 11789.67 165.83 52526.99 88888.00 2016-01-01 16:31:06.405 001 11789.64 165.84 52526.95 88888.00 2016-01-01 16:31:06.905 001 11789.64 165.84 52526.92 88888.00 2016-01-01 16:31:07.405 001 11789.62 165.82 52526.90 88888.00 2016-01-01 16:31:07.905 001 11789.60 165.76 52526.92 88888.00 2016-01-01 16:31:08.405 001 11789.57 165.76 52526.90 88888.00 2016-01-01 16:31:08.905 001 11789.56 165.73 52526.94 88888.00 2016-01-01 16:31:09.405 001 11789.58 165.73 52526.95 88888.00 2016-01-01 16:31:09.905 001 11789.56 165.75 52526.93 88888.00 2016-01-01 16:31:10.405 001 11789.53 165.73 52526.92 88888.00 2016-01-01 16:31:10.905 001 11789.53 165.71 52526.92 88888.00 2016-01-01 16:31:11.405 001 11789.56 165.73 52526.92 88888.00 2016-01-01 16:31:11.905 001 11789.59 165.71 52526.93 88888.00 2016-01-01 16:31:12.405 001 11789.60 165.71 52526.94 88888.00 2016-01-01 16:31:12.905 001 11789.63 165.73 52526.96 88888.00 2016-01-01 16:31:13.405 001 11789.62 165.74 52526.96 88888.00 2016-01-01 16:31:13.905 001 11789.60 165.76 52526.94 88888.00 2016-01-01 16:31:14.405 001 11789.60 165.75 52526.94 88888.00 2016-01-01 16:31:14.905 001 11789.63 165.73 52526.90 88888.00 2016-01-01 16:31:15.405 001 11789.62 165.73 52526.87 88888.00 2016-01-01 16:31:15.905 001 11789.57 165.70 52526.88 88888.00 2016-01-01 16:31:16.405 001 11789.57 165.65 52526.88 88888.00 2016-01-01 16:31:16.905 001 11789.58 165.62 52526.89 88888.00 2016-01-01 16:31:17.405 001 11789.56 165.61 52526.89 88888.00 2016-01-01 16:31:17.905 001 11789.55 165.61 52526.93 88888.00 2016-01-01 16:31:18.405 001 11789.50 165.58 52526.94 88888.00 2016-01-01 16:31:18.905 001 11789.53 165.56 52526.89 88888.00 2016-01-01 16:31:19.405 001 11789.50 165.54 52526.85 88888.00 2016-01-01 16:31:19.905 001 11789.50 165.54 52526.86 88888.00 2016-01-01 16:31:20.405 001 11789.54 165.55 52526.88 88888.00 2016-01-01 16:31:20.905 001 11789.54 165.58 52526.87 88888.00 2016-01-01 16:31:21.405 001 11789.49 165.60 52526.87 88888.00 2016-01-01 16:31:21.905 001 11789.46 165.61 52526.85 88888.00 2016-01-01 16:31:22.405 001 11789.45 165.58 52526.85 88888.00 2016-01-01 16:31:22.905 001 11789.47 165.56 52526.88 88888.00 2016-01-01 16:31:23.405 001 11789.47 165.61 52526.90 88888.00 2016-01-01 16:31:23.905 001 11789.46 165.58 52526.93 88888.00 2016-01-01 16:31:24.405 001 11789.44 165.55 52526.90 88888.00 2016-01-01 16:31:24.905 001 11789.42 165.55 52526.88 88888.00 2016-01-01 16:31:25.405 001 11789.45 165.56 52526.90 88888.00 2016-01-01 16:31:25.905 001 11789.44 165.56 52526.89 88888.00 2016-01-01 16:31:26.405 001 11789.46 165.56 52526.89 88888.00 2016-01-01 16:31:26.905 001 11789.50 165.56 52526.89 88888.00 2016-01-01 16:31:27.405 001 11789.54 165.57 52526.90 88888.00 2016-01-01 16:31:27.905 001 11789.54 165.58 52526.89 88888.00 2016-01-01 16:31:28.405 001 11789.53 165.62 52526.89 88888.00 2016-01-01 16:31:28.905 001 11789.55 165.66 52526.92 88888.00 2016-01-01 16:31:29.405 001 11789.58 165.67 52526.96 88888.00 2016-01-01 16:31:29.905 001 11789.57 165.66 52526.94 88888.00 2016-01-01 16:31:30.405 001 11789.57 165.66 52526.94 88888.00 2016-01-01 16:31:30.905 001 11789.60 165.68 52526.92 88888.00 2016-01-01 16:31:31.405 001 11789.60 165.67 52526.92 88888.00 2016-01-01 16:31:31.905 001 11789.62 165.65 52526.90 88888.00 2016-01-01 16:31:32.405 001 11789.63 165.67 52526.90 88888.00 2016-01-01 16:31:32.905 001 11789.63 165.67 52526.89 88888.00 2016-01-01 16:31:33.405 001 11789.58 165.64 52526.90 88888.00 2016-01-01 16:31:33.905 001 11789.55 165.64 52526.92 88888.00 2016-01-01 16:31:34.405 001 11789.53 165.66 52526.94 88888.00 2016-01-01 16:31:34.905 001 11789.59 165.68 52526.94 88888.00 2016-01-01 16:31:35.405 001 11789.64 165.68 52526.92 88888.00 2016-01-01 16:31:35.905 001 11789.62 165.64 52526.90 88888.00 2016-01-01 16:31:36.405 001 11789.58 165.60 52526.88 88888.00 2016-01-01 16:31:36.905 001 11789.59 165.57 52526.89 88888.00 2016-01-01 16:31:37.405 001 11789.64 165.61 52526.94 88888.00 2016-01-01 16:31:37.905 001 11789.65 165.57 52526.96 88888.00 2016-01-01 16:31:38.405 001 11789.62 165.57 52526.95 88888.00 2016-01-01 16:31:38.905 001 11789.59 165.56 52526.92 88888.00 2016-01-01 16:31:39.405 001 11789.59 165.54 52526.94 88888.00 2016-01-01 16:31:39.905 001 11789.62 165.56 52526.94 88888.00 2016-01-01 16:31:40.405 001 11789.58 165.57 52526.89 88888.00 2016-01-01 16:31:40.905 001 11789.54 165.57 52526.83 88888.00 2016-01-01 16:31:41.405 001 11789.53 165.56 52526.84 88888.00 2016-01-01 16:31:41.905 001 11789.49 165.51 52526.87 88888.00 2016-01-01 16:31:42.405 001 11789.50 165.53 52526.89 88888.00 2016-01-01 16:31:42.905 001 11789.54 165.52 52526.92 88888.00 2016-01-01 16:31:43.405 001 11789.53 165.52 52526.92 88888.00 2016-01-01 16:31:43.905 001 11789.55 165.51 52526.94 88888.00 2016-01-01 16:31:44.405 001 11789.59 165.55 52526.93 88888.00 2016-01-01 16:31:44.905 001 11789.54 165.54 52526.92 88888.00 2016-01-01 16:31:45.405 001 11789.56 165.52 52526.92 88888.00 2016-01-01 16:31:45.905 001 11789.58 165.52 52526.95 88888.00 2016-01-01 16:31:46.405 001 11789.54 165.49 52526.95 88888.00 2016-01-01 16:31:46.905 001 11789.53 165.51 52526.93 88888.00 2016-01-01 16:31:47.405 001 11789.53 165.51 52526.90 88888.00 2016-01-01 16:31:47.905 001 11789.51 165.53 52526.90 88888.00 2016-01-01 16:31:48.405 001 11789.49 165.52 52526.92 88888.00 2016-01-01 16:31:48.905 001 11789.53 165.51 52526.89 88888.00 2016-01-01 16:31:49.405 001 11789.51 165.52 52526.88 88888.00 2016-01-01 16:31:49.905 001 11789.49 165.51 52526.88 88888.00 2016-01-01 16:31:50.405 001 11789.48 165.49 52526.88 88888.00 2016-01-01 16:31:50.905 001 11789.46 165.46 52526.87 88888.00 2016-01-01 16:31:51.405 001 11789.44 165.45 52526.89 88888.00 2016-01-01 16:31:51.905 001 11789.42 165.39 52526.92 88888.00 2016-01-01 16:31:52.405 001 11789.44 165.42 52526.92 88888.00 2016-01-01 16:31:52.905 001 11789.41 165.42 52526.92 88888.00 2016-01-01 16:31:53.405 001 11789.38 165.36 52526.88 88888.00 2016-01-01 16:31:53.905 001 11789.33 165.37 52526.86 88888.00 2016-01-01 16:31:54.405 001 11789.31 165.36 52526.90 88888.00 2016-01-01 16:31:54.905 001 11789.33 165.36 52526.93 88888.00 2016-01-01 16:31:55.405 001 11789.31 165.34 52526.89 88888.00 2016-01-01 16:31:55.905 001 11789.28 165.34 52526.90 88888.00 2016-01-01 16:31:56.405 001 11789.26 165.38 52526.93 88888.00 2016-01-01 16:31:56.905 001 11789.21 165.39 52526.90 88888.00 2016-01-01 16:31:57.405 001 11789.16 165.39 52526.86 88888.00 2016-01-01 16:31:57.905 001 11789.21 165.33 52526.87 88888.00 2016-01-01 16:31:58.405 001 11789.22 165.31 52526.93 88888.00 2016-01-01 16:31:58.905 001 11789.16 165.29 52526.95 88888.00 2016-01-01 16:31:59.405 001 11789.18 165.28 52526.94 88888.00 2016-01-01 16:31:59.905 001 11789.19 165.29 52526.92 88888.00 2016-01-01 16:32:00.405 001 11789.19 165.29 52526.90 88888.00 2016-01-01 16:32:00.905 001 11789.19 165.32 52526.90 88888.00 2016-01-01 16:32:01.405 001 11789.20 165.32 52526.88 88888.00 2016-01-01 16:32:01.905 001 11789.19 165.31 52526.89 88888.00 2016-01-01 16:32:02.405 001 11789.20 165.28 52526.89 88888.00 2016-01-01 16:32:02.905 001 11789.19 165.29 52526.88 88888.00 2016-01-01 16:32:03.405 001 11789.20 165.29 52526.85 88888.00 2016-01-01 16:32:03.905 001 11789.20 165.32 52526.85 88888.00 2016-01-01 16:32:04.405 001 11789.21 165.28 52526.87 88888.00 2016-01-01 16:32:04.905 001 11789.22 165.27 52526.86 88888.00 2016-01-01 16:32:05.405 001 11789.26 165.28 52526.83 88888.00 2016-01-01 16:32:05.905 001 11789.26 165.28 52526.84 88888.00 2016-01-01 16:32:06.405 001 11789.23 165.29 52526.83 88888.00 2016-01-01 16:32:06.905 001 11789.24 165.33 52526.85 88888.00 2016-01-01 16:32:07.405 001 11789.22 165.35 52526.86 88888.00 2016-01-01 16:32:07.905 001 11789.26 165.32 52526.89 88888.00 2016-01-01 16:32:08.405 001 11789.24 165.28 52526.87 88888.00 2016-01-01 16:32:08.905 001 11789.28 165.29 52526.84 88888.00 2016-01-01 16:32:09.405 001 11789.28 165.28 52526.83 88888.00 2016-01-01 16:32:09.905 001 11789.22 165.27 52526.83 88888.00 2016-01-01 16:32:10.405 001 11789.24 165.26 52526.81 88888.00 2016-01-01 16:32:10.905 001 11789.36 165.32 52526.79 88888.00 2016-01-01 16:32:11.405 001 11789.40 165.34 52526.77 88888.00 2016-01-01 16:32:11.905 001 11789.41 165.34 52526.77 88888.00 2016-01-01 16:32:12.405 001 11789.38 165.35 52526.76 88888.00 2016-01-01 16:32:12.905 001 11789.38 165.34 52526.76 88888.00 2016-01-01 16:32:13.405 001 11789.31 165.37 52526.77 88888.00 2016-01-01 16:32:13.905 001 11789.29 165.41 52526.75 88888.00 2016-01-01 16:32:14.405 001 11789.33 165.41 52526.76 88888.00 2016-01-01 16:32:14.905 001 11789.36 165.37 52526.78 88888.00 2016-01-01 16:32:15.405 001 11789.35 165.36 52526.76 88888.00 2016-01-01 16:32:15.905 001 11789.31 165.41 52526.79 88888.00 2016-01-01 16:32:16.405 001 11789.35 165.38 52526.78 88888.00 2016-01-01 16:32:16.905 001 11789.33 165.39 52526.75 88888.00 2016-01-01 16:32:17.405 001 11789.30 165.35 52526.75 88888.00 2016-01-01 16:32:17.905 001 11789.29 165.34 52526.78 88888.00 2016-01-01 16:32:18.405 001 11789.30 165.36 52526.81 88888.00 2016-01-01 16:32:18.905 001 11789.29 165.35 52526.86 88888.00 2016-01-01 16:32:19.405 001 11789.24 165.33 52526.87 88888.00 2016-01-01 16:32:19.905 001 11789.23 165.35 52526.87 88888.00 2016-01-01 16:32:20.405 001 11789.26 165.37 52526.85 88888.00 2016-01-01 16:32:20.905 001 11789.30 165.39 52526.86 88888.00 2016-01-01 16:32:21.405 001 11789.29 165.37 52526.83 88888.00 2016-01-01 16:32:21.905 001 11789.28 165.35 52526.80 88888.00 2016-01-01 16:32:22.405 001 11789.31 165.33 52526.78 88888.00 2016-01-01 16:32:22.905 001 11789.31 165.31 52526.77 88888.00 2016-01-01 16:32:23.405 001 11789.29 165.32 52526.80 88888.00 2016-01-01 16:32:23.905 001 11789.30 165.28 52526.79 88888.00 2016-01-01 16:32:24.405 001 11789.27 165.23 52526.79 88888.00 2016-01-01 16:32:24.905 001 11789.24 165.24 52526.79 88888.00 2016-01-01 16:32:25.405 001 11789.26 165.25 52526.79 88888.00 2016-01-01 16:32:25.905 001 11789.26 165.27 52526.80 88888.00 2016-01-01 16:32:26.405 001 11789.27 165.32 52526.78 88888.00 2016-01-01 16:32:26.905 001 11789.28 165.34 52526.81 88888.00 2016-01-01 16:32:27.405 001 11789.22 165.25 52526.86 88888.00 2016-01-01 16:32:27.905 001 11789.20 165.19 52526.85 88888.00 2016-01-01 16:32:28.405 001 11789.21 165.25 52526.81 88888.00 2016-01-01 16:32:28.905 001 11789.24 165.28 52526.79 88888.00 2016-01-01 16:32:29.405 001 11789.28 165.28 52526.77 88888.00 2016-01-01 16:32:29.905 001 11789.26 165.28 52526.75 88888.00 2016-01-01 16:32:30.405 001 11789.28 165.29 52526.78 88888.00 2016-01-01 16:32:30.905 001 11789.29 165.33 52526.80 88888.00 2016-01-01 16:32:31.405 001 11789.27 165.31 52526.77 88888.00 2016-01-01 16:32:31.905 001 11789.23 165.29 52526.76 88888.00 2016-01-01 16:32:32.405 001 11789.24 165.24 52526.76 88888.00 2016-01-01 16:32:32.905 001 11789.22 165.26 52526.80 88888.00 2016-01-01 16:32:33.405 001 11789.26 165.31 52526.85 88888.00 2016-01-01 16:32:33.905 001 11789.30 165.28 52526.85 88888.00 2016-01-01 16:32:34.405 001 11789.24 165.31 52526.83 88888.00 2016-01-01 16:32:34.905 001 11789.20 165.31 52526.81 88888.00 2016-01-01 16:32:35.405 001 11789.22 165.25 52526.83 88888.00 2016-01-01 16:32:35.905 001 11789.23 165.27 52526.84 88888.00 2016-01-01 16:32:36.405 001 11789.19 165.31 52526.81 88888.00 2016-01-01 16:32:36.905 001 11789.21 165.29 52526.80 88888.00 2016-01-01 16:32:37.405 001 11789.20 165.29 52526.79 88888.00 2016-01-01 16:32:37.905 001 11789.21 165.35 52526.81 88888.00 2016-01-01 16:32:38.405 001 11789.26 165.33 52526.84 88888.00 2016-01-01 16:32:38.905 001 11789.29 165.31 52526.79 88888.00 2016-01-01 16:32:39.406 001 11789.29 165.32 52526.79 88888.00 2016-01-01 16:32:39.906 001 11789.27 165.28 52526.81 88888.00 2016-01-01 16:32:40.406 001 11789.27 165.28 52526.84 88888.00 2016-01-01 16:32:40.906 001 11789.30 165.29 52526.84 88888.00 2016-01-01 16:32:41.406 001 11789.28 165.31 52526.84 88888.00 2016-01-01 16:32:41.906 001 11789.29 165.31 52526.83 88888.00 2016-01-01 16:32:42.406 001 11789.27 165.31 52526.84 88888.00 2016-01-01 16:32:42.906 001 11789.29 165.29 52526.81 88888.00 2016-01-01 16:32:43.406 001 11789.24 165.32 52526.84 88888.00 2016-01-01 16:32:43.906 001 11789.20 165.32 52526.81 88888.00 2016-01-01 16:32:44.406 001 11789.23 165.28 52526.78 88888.00 2016-01-01 16:32:44.906 001 11789.24 165.28 52526.78 88888.00 2016-01-01 16:32:45.406 001 11789.24 165.26 52526.78 88888.00 2016-01-01 16:32:45.906 001 11789.26 165.20 52526.79 88888.00 2016-01-01 16:32:46.406 001 11789.29 165.24 52526.81 88888.00 2016-01-01 16:32:46.906 001 11789.27 165.24 52526.80 88888.00 2016-01-01 16:32:47.406 001 11789.23 165.24 52526.81 88888.00 2016-01-01 16:32:47.906 001 11789.27 165.26 52526.84 88888.00 2016-01-01 16:32:48.406 001 11789.32 165.27 52526.81 88888.00 2016-01-01 16:32:48.906 001 11789.30 165.28 52526.81 88888.00 2016-01-01 16:32:49.406 001 11789.29 165.28 52526.80 88888.00 2016-01-01 16:32:49.906 001 11789.28 165.29 52526.75 88888.00 2016-01-01 16:32:50.406 001 11789.31 165.29 52526.76 88888.00 2016-01-01 16:32:50.906 001 11789.36 165.28 52526.80 88888.00 2016-01-01 16:32:51.406 001 11789.36 165.26 52526.80 88888.00 2016-01-01 16:32:51.906 001 11789.35 165.24 52526.79 88888.00 2016-01-01 16:32:52.406 001 11789.24 165.25 52526.76 88888.00 2016-01-01 16:32:52.906 001 11789.22 165.24 52526.77 88888.00 2016-01-01 16:32:53.406 001 11789.21 165.24 52526.76 88888.00 2016-01-01 16:32:53.906 001 11789.23 165.25 52526.77 88888.00 2016-01-01 16:32:54.406 001 11789.23 165.26 52526.76 88888.00 2016-01-01 16:32:54.906 001 11789.24 165.28 52526.76 88888.00 2016-01-01 16:32:55.406 001 11789.26 165.27 52526.80 88888.00 2016-01-01 16:32:55.906 001 11789.28 165.25 52526.80 88888.00 2016-01-01 16:32:56.406 001 11789.23 165.26 52526.78 88888.00 2016-01-01 16:32:56.906 001 11789.21 165.27 52526.75 88888.00 2016-01-01 16:32:57.406 001 11789.22 165.28 52526.77 88888.00 2016-01-01 16:32:57.906 001 11789.21 165.29 52526.75 88888.00 2016-01-01 16:32:58.406 001 11789.21 165.31 52526.75 88888.00 2016-01-01 16:32:58.906 001 11789.21 165.29 52526.72 88888.00 2016-01-01 16:32:59.406 001 11789.22 165.29 52526.77 88888.00 2016-01-01 16:32:59.906 001 11789.20 165.24 52526.77 88888.00 2016-01-01 16:33:00.406 001 11789.18 165.25 52526.76 88888.00 2016-01-01 16:33:00.906 001 11789.16 165.27 52526.79 88888.00 2016-01-01 16:33:01.406 001 11789.20 165.25 52526.76 88888.00 2016-01-01 16:33:01.906 001 11789.22 165.23 52526.77 88888.00 2016-01-01 16:33:02.406 001 11789.21 165.23 52526.77 88888.00 2016-01-01 16:33:02.906 001 11789.23 165.26 52526.76 88888.00 2016-01-01 16:33:03.406 001 11789.20 165.20 52526.75 88888.00 2016-01-01 16:33:03.906 001 11789.19 165.19 52526.73 88888.00 2016-01-01 16:33:04.406 001 11789.18 165.16 52526.72 88888.00 2016-01-01 16:33:04.906 001 11789.19 165.16 52526.72 88888.00 2016-01-01 16:33:05.406 001 11789.24 165.16 52526.72 88888.00 2016-01-01 16:33:05.906 001 11789.24 165.17 52526.72 88888.00 2016-01-01 16:33:06.406 001 11789.19 165.18 52526.71 88888.00 2016-01-01 16:33:06.906 001 11789.18 165.13 52526.71 88888.00 2016-01-01 16:33:07.406 001 11789.19 165.08 52526.72 88888.00 2016-01-01 16:33:07.906 001 11789.19 165.12 52526.71 88888.00 2016-01-01 16:33:08.406 001 11789.19 165.09 52526.71 88888.00 2016-01-01 16:33:08.906 001 11789.20 165.07 52526.68 88888.00 2016-01-01 16:33:09.406 001 11789.22 165.06 52526.72 88888.00 2016-01-01 16:33:09.906 001 11789.20 165.07 52526.78 88888.00 2016-01-01 16:33:10.406 001 11789.16 165.04 52526.77 88888.00 2016-01-01 16:33:10.906 001 11789.16 165.07 52526.77 88888.00 2016-01-01 16:33:11.406 001 11789.15 165.05 52526.77 88888.00 2016-01-01 16:33:11.906 001 11789.14 165.04 52526.75 88888.00 2016-01-01 16:33:12.406 001 11789.19 165.06 52526.77 88888.00 2016-01-01 16:33:12.906 001 11789.19 165.07 52526.76 88888.00 2016-01-01 16:33:13.406 001 11789.20 165.04 52526.76 88888.00 2016-01-01 16:33:13.906 001 11789.19 165.02 52526.75 88888.00 2016-01-01 16:33:14.406 001 11789.14 165.03 52526.79 88888.00 2016-01-01 16:33:14.906 001 11789.16 165.05 52526.80 88888.00 2016-01-01 16:33:15.406 001 11789.19 165.06 52526.76 88888.00 2016-01-01 16:33:15.906 001 11789.20 165.04 52526.73 88888.00 2016-01-01 16:33:16.406 001 11789.21 165.06 52526.78 88888.00 2016-01-01 16:33:16.906 001 11789.22 165.06 52526.84 88888.00 2016-01-01 16:33:17.406 001 11789.22 165.07 52526.83 88888.00 2016-01-01 16:33:17.906 001 11789.20 165.09 52526.79 88888.00 2016-01-01 16:33:18.406 001 11789.19 165.12 52526.78 88888.00 2016-01-01 16:33:18.906 001 11789.21 165.16 52526.77 88888.00 2016-01-01 16:33:19.406 001 11789.20 165.15 52526.78 88888.00 2016-01-01 16:33:19.906 001 11789.23 165.14 52526.79 88888.00 2016-01-01 16:33:20.406 001 11789.28 165.13 52526.78 88888.00 2016-01-01 16:33:20.906 001 11789.28 165.14 52526.80 88888.00 2016-01-01 16:33:21.406 001 11789.27 165.17 52526.81 88888.00 2016-01-01 16:33:21.906 001 11789.27 165.18 52526.76 88888.00 2016-01-01 16:33:22.406 001 11789.28 165.19 52526.73 88888.00 2016-01-01 16:33:22.906 001 11789.26 165.22 52526.79 88888.00 2016-01-01 16:33:23.406 001 11789.27 165.23 52526.84 88888.00 2016-01-01 16:33:23.906 001 11789.28 165.29 52526.85 88888.00 2016-01-01 16:33:24.406 001 11789.30 165.29 52526.85 88888.00 2016-01-01 16:33:24.906 001 11789.30 165.26 52526.84 88888.00 2016-01-01 16:33:25.406 001 11789.32 165.20 52526.81 88888.00 2016-01-01 16:33:25.906 001 11789.28 165.22 52526.79 88888.00 2016-01-01 16:33:26.406 001 11789.30 165.23 52526.84 88888.00 2016-01-01 16:33:26.906 001 11789.31 165.22 52526.88 88888.00 2016-01-01 16:33:27.406 001 11789.30 165.19 52526.88 88888.00 2016-01-01 16:33:27.906 001 11789.30 165.23 52526.84 88888.00 2016-01-01 16:33:28.406 001 11789.29 165.25 52526.81 88888.00 2016-01-01 16:33:28.906 001 11789.28 165.29 52526.79 88888.00 2016-01-01 16:33:29.406 001 11789.28 165.25 52526.80 88888.00 2016-01-01 16:33:29.906 001 11789.27 165.20 52526.78 88888.00 2016-01-01 16:33:30.406 001 11789.23 165.18 52526.77 88888.00 2016-01-01 16:33:30.906 001 11789.23 165.17 52526.79 88888.00 2016-01-01 16:33:31.406 001 11789.23 165.18 52526.79 88888.00 2016-01-01 16:33:31.906 001 11789.23 165.17 52526.75 88888.00 2016-01-01 16:33:32.406 001 11789.24 165.16 52526.75 88888.00 2016-01-01 16:33:32.906 001 11789.22 165.16 52526.77 88888.00 2016-01-01 16:33:33.406 001 11789.18 165.13 52526.78 88888.00 2016-01-01 16:33:33.906 001 11789.18 165.12 52526.79 88888.00 2016-01-01 16:33:34.406 001 11789.16 165.12 52526.81 88888.00 2016-01-01 16:33:34.906 001 11789.16 165.10 52526.77 88888.00 2016-01-01 16:33:35.406 001 11789.15 165.12 52526.78 88888.00 2016-01-01 16:33:35.906 001 11789.13 165.06 52526.79 88888.00 2016-01-01 16:33:36.406 001 11789.10 165.03 52526.80 88888.00 2016-01-01 16:33:36.906 001 11789.06 165.02 52526.78 88888.00 2016-01-01 16:33:37.406 001 11789.01 164.99 52526.78 88888.00 2016-01-01 16:33:37.906 001 11789.04 165.02 52526.81 88888.00 2016-01-01 16:33:38.406 001 11789.07 165.04 52526.79 88888.00 2016-01-01 16:33:38.906 001 11789.10 165.05 52526.77 88888.00 2016-01-01 16:33:39.406 001 11789.05 165.03 52526.80 88888.00 2016-01-01 16:33:39.906 001 11789.05 165.04 52526.81 88888.00 2016-01-01 16:33:40.406 001 11789.06 165.02 52526.81 88888.00 2016-01-01 16:33:40.906 001 11789.09 165.00 52526.83 88888.00 2016-01-01 16:33:41.406 001 11789.12 165.00 52526.79 88888.00 2016-01-01 16:33:41.906 001 11789.12 164.99 52526.73 88888.00 2016-01-01 16:33:42.406 001 11789.12 164.97 52526.71 88888.00 2016-01-01 16:33:42.906 001 11789.12 164.96 52526.72 88888.00 2016-01-01 16:33:43.406 001 11789.09 164.97 52526.71 88888.00 2016-01-01 16:33:43.906 001 11789.06 164.96 52526.69 88888.00 2016-01-01 16:33:44.406 001 11789.11 164.95 52526.66 88888.00 2016-01-01 16:33:44.906 001 11789.15 164.94 52526.68 88888.00 2016-01-01 16:33:45.406 001 11789.13 164.94 52526.63 88888.00 2016-01-01 16:33:45.906 001 11789.11 164.96 52526.64 88888.00 2016-01-01 16:33:46.406 001 11789.12 164.94 52526.64 88888.00 2016-01-01 16:33:46.906 001 11789.18 164.91 52526.61 88888.00 2016-01-01 16:33:47.406 001 11789.18 164.94 52526.63 88888.00 2016-01-01 16:33:47.906 001 11789.16 164.94 52526.64 88888.00 2016-01-01 16:33:48.406 001 11789.20 164.90 52526.71 88888.00 2016-01-01 16:33:48.906 001 11789.20 164.95 52526.71 88888.00 2016-01-01 16:33:49.406 001 11789.16 164.98 52526.70 88888.00 2016-01-01 16:33:49.906 001 11789.14 164.97 52526.71 88888.00 2016-01-01 16:33:50.406 001 11789.14 164.91 52526.73 88888.00 2016-01-01 16:33:50.906 001 11789.22 164.91 52526.73 88888.00 2016-01-01 16:33:51.406 001 11789.23 164.91 52526.70 88888.00 2016-01-01 16:33:51.906 001 11789.19 164.93 52526.69 88888.00 2016-01-01 16:33:52.406 001 11789.16 164.97 52526.71 88888.00 2016-01-01 16:33:52.906 001 11789.19 164.98 52526.73 88888.00 2016-01-01 16:33:53.406 001 11789.20 164.98 52526.75 88888.00 2016-01-01 16:33:53.906 001 11789.20 164.98 52526.77 88888.00 2016-01-01 16:33:54.406 001 11789.15 165.00 52526.75 88888.00 2016-01-01 16:33:54.906 001 11789.19 165.00 52526.75 88888.00 2016-01-01 16:33:55.406 001 11789.23 165.00 52526.78 88888.00 2016-01-01 16:33:55.906 001 11789.26 165.00 52526.75 88888.00 2016-01-01 16:33:56.406 001 11789.28 165.02 52526.76 88888.00 2016-01-01 16:33:56.906 001 11789.27 165.04 52526.75 88888.00 2016-01-01 16:33:57.406 001 11789.31 165.02 52526.75 88888.00 2016-01-01 16:33:57.906 001 11789.33 164.97 52526.73 88888.00 2016-01-01 16:33:58.406 001 11789.30 164.98 52526.72 88888.00 2016-01-01 16:33:58.906 001 11789.29 165.04 52526.73 88888.00 2016-01-01 16:33:59.406 001 11789.32 165.04 52526.73 88888.00 2016-01-01 16:33:59.906 001 11789.33 165.05 52526.76 88888.00 2016-01-01 16:34:00.406 001 11789.33 165.03 52526.76 88888.00 2016-01-01 16:34:00.906 001 11789.35 165.05 52526.78 88888.00 2016-01-01 16:34:01.406 001 11789.33 165.07 52526.75 88888.00 2016-01-01 16:34:01.906 001 11789.33 165.04 52526.72 88888.00 2016-01-01 16:34:02.406 001 11789.31 165.02 52526.71 88888.00 2016-01-01 16:34:02.906 001 11789.30 165.04 52526.70 88888.00 2016-01-01 16:34:03.406 001 11789.31 165.00 52526.70 88888.00 2016-01-01 16:34:03.906 001 11789.29 165.02 52526.71 88888.00 2016-01-01 16:34:04.406 001 11789.29 165.02 52526.72 88888.00 2016-01-01 16:34:04.906 001 11789.23 164.98 52526.78 88888.00 2016-01-01 16:34:05.406 001 11789.21 164.99 52526.81 88888.00 2016-01-01 16:34:05.906 001 11789.19 164.97 52526.85 88888.00 2016-01-01 16:34:06.406 001 11789.23 164.97 52526.83 88888.00 2016-01-01 16:34:06.906 001 11789.23 164.98 52526.77 88888.00 2016-01-01 16:34:07.406 001 11789.27 164.97 52526.76 88888.00 2016-01-01 16:34:07.906 001 11789.26 164.98 52526.72 88888.00 2016-01-01 16:34:08.406 001 11789.27 164.94 52526.72 88888.00 2016-01-01 16:34:08.906 001 11789.28 164.93 52526.75 88888.00 2016-01-01 16:34:09.406 001 11789.27 164.91 52526.75 88888.00 2016-01-01 16:34:09.906 001 11789.27 164.88 52526.77 88888.00 2016-01-01 16:34:10.406 001 11789.27 164.90 52526.75 88888.00 2016-01-01 16:34:10.906 001 11789.35 164.91 52526.72 88888.00 2016-01-01 16:34:11.406 001 11789.39 164.91 52526.69 88888.00 2016-01-01 16:34:11.906 001 11789.44 164.93 52526.68 88888.00 2016-01-01 16:34:12.406 001 11789.41 164.93 52526.72 88888.00 2016-01-01 16:34:12.906 001 11789.42 164.91 52526.75 88888.00 2016-01-01 16:34:13.406 001 11789.38 164.89 52526.75 88888.00 2016-01-01 16:34:13.906 001 11789.36 164.90 52526.72 88888.00 2016-01-01 16:34:14.406 001 11789.38 164.91 52526.72 88888.00 2016-01-01 16:34:14.906 001 11789.40 164.89 52526.73 88888.00 2016-01-01 16:34:15.406 001 11789.39 164.87 52526.76 88888.00 2016-01-01 16:34:15.906 001 11789.39 164.87 52526.75 88888.00 2016-01-01 16:34:16.406 001 11789.40 164.86 52526.77 88888.00 2016-01-01 16:34:16.906 001 11789.42 164.90 52526.77 88888.00 2016-01-01 16:34:17.406 001 11789.44 164.88 52526.79 88888.00 2016-01-01 16:34:17.906 001 11789.40 164.84 52526.85 88888.00 2016-01-01 16:34:18.406 001 11789.40 164.79 52526.84 88888.00 2016-01-01 16:34:18.906 001 11789.38 164.78 52526.78 88888.00 2016-01-01 16:34:19.406 001 11789.42 164.80 52526.77 88888.00 2016-01-01 16:34:19.906 001 11789.44 164.83 52526.75 88888.00 2016-01-01 16:34:20.406 001 11789.47 164.78 52526.73 88888.00 2016-01-01 16:34:20.906 001 11789.47 164.80 52526.69 88888.00 2016-01-01 16:34:21.406 001 11789.44 164.83 52526.72 88888.00 2016-01-01 16:34:21.906 001 11789.40 164.81 52526.75 88888.00 2016-01-01 16:34:22.406 001 11789.39 164.81 52526.78 88888.00 2016-01-01 16:34:22.906 001 11789.42 164.78 52526.75 88888.00 2016-01-01 16:34:23.406 001 11789.45 164.77 52526.71 88888.00 2016-01-01 16:34:23.906 001 11789.48 164.76 52526.70 88888.00 2016-01-01 16:34:24.406 001 11789.53 164.76 52526.69 88888.00 2016-01-01 16:34:24.906 001 11789.46 164.75 52526.66 88888.00 2016-01-01 16:34:25.406 001 11789.44 164.75 52526.68 88888.00 2016-01-01 16:34:25.906 001 11789.41 164.78 52526.70 88888.00 2016-01-01 16:34:26.406 001 11789.44 164.79 52526.71 88888.00 2016-01-01 16:34:26.906 001 11789.41 164.76 52526.72 88888.00 2016-01-01 16:34:27.406 001 11789.37 164.74 52526.73 88888.00 2016-01-01 16:34:27.906 001 11789.36 164.74 52526.71 88888.00 2016-01-01 16:34:28.406 001 11789.38 164.78 52526.71 88888.00 2016-01-01 16:34:28.906 001 11789.45 164.76 52526.72 88888.00 2016-01-01 16:34:29.406 001 11789.46 164.73 52526.76 88888.00 2016-01-01 16:34:29.906 001 11789.39 164.71 52526.72 88888.00 2016-01-01 16:34:30.406 001 11789.41 164.74 52526.73 88888.00 2016-01-01 16:34:30.906 001 11789.36 164.71 52526.72 88888.00 2016-01-01 16:34:31.406 001 11789.32 164.71 52526.72 88888.00 2016-01-01 16:34:31.906 001 11789.31 164.74 52526.73 88888.00 2016-01-01 16:34:32.406 001 11789.32 164.76 52526.71 88888.00 2016-01-01 16:34:32.906 001 11789.36 164.76 52526.69 88888.00 2016-01-01 16:34:33.406 001 11789.37 164.78 52526.64 88888.00 2016-01-01 16:34:33.906 001 11789.38 164.76 52526.66 88888.00 2016-01-01 16:34:34.406 001 11789.39 164.75 52526.67 88888.00 2016-01-01 16:34:34.906 001 11789.40 164.75 52526.70 88888.00 2016-01-01 16:34:35.406 001 11789.38 164.73 52526.73 88888.00 2016-01-01 16:34:35.906 001 11789.38 164.73 52526.72 88888.00 2016-01-01 16:34:36.406 001 11789.40 164.74 52526.69 88888.00 2016-01-01 16:34:36.906 001 11789.42 164.75 52526.68 88888.00 2016-01-01 16:34:37.406 001 11789.44 164.73 52526.69 88888.00 2016-01-01 16:34:37.906 001 11789.45 164.74 52526.64 88888.00 2016-01-01 16:34:38.406 001 11789.41 164.73 52526.64 88888.00 2016-01-01 16:34:38.906 001 11789.39 164.71 52526.67 88888.00 2016-01-01 16:34:39.406 001 11789.35 164.74 52526.68 88888.00 2016-01-01 16:34:39.906 001 11789.33 164.78 52526.64 88888.00 2016-01-01 16:34:40.406 001 11789.38 164.77 52526.63 88888.00 2016-01-01 16:34:40.906 001 11789.39 164.77 52526.64 88888.00 2016-01-01 16:34:41.406 001 11789.37 164.79 52526.70 88888.00 2016-01-01 16:34:41.906 001 11789.40 164.75 52526.68 88888.00 2016-01-01 16:34:42.406 001 11789.47 164.76 52526.68 88888.00 2016-01-01 16:34:42.906 001 11789.49 164.80 52526.64 88888.00 2016-01-01 16:34:43.406 001 11789.49 164.87 52526.60 88888.00 2016-01-01 16:34:43.906 001 11789.45 164.89 52526.62 88888.00 2016-01-01 16:34:44.406 001 11789.47 164.91 52526.62 88888.00 2016-01-01 16:34:44.906 001 11789.48 164.87 52526.60 88888.00 2016-01-01 16:34:45.406 001 11789.48 164.89 52526.62 88888.00 2016-01-01 16:34:45.906 001 11789.49 164.94 52526.60 88888.00 2016-01-01 16:34:46.406 001 11789.51 164.90 52526.60 88888.00 2016-01-01 16:34:46.906 001 11789.54 164.90 52526.59 88888.00 2016-01-01 16:34:47.406 001 11789.57 164.87 52526.61 88888.00 2016-01-01 16:34:47.906 001 11789.57 164.89 52526.61 88888.00 2016-01-01 16:34:48.406 001 11789.53 164.89 52526.57 88888.00 2016-01-01 16:34:48.906 001 11789.51 164.91 52526.60 88888.00 2016-01-01 16:34:49.406 001 11789.53 164.91 52526.63 88888.00 2016-01-01 16:34:49.906 001 11789.51 164.94 52526.66 88888.00 2016-01-01 16:34:50.406 001 11789.53 164.97 52526.63 88888.00 2016-01-01 16:34:50.906 001 11789.54 164.96 52526.61 88888.00 2016-01-01 16:34:51.406 001 11789.53 164.97 52526.57 88888.00 2016-01-01 16:34:51.906 001 11789.50 164.96 52526.57 88888.00 2016-01-01 16:34:52.406 001 11789.53 164.95 52526.60 88888.00 2016-01-01 16:34:52.906 001 11789.53 164.95 52526.60 88888.00 2016-01-01 16:34:53.406 001 11789.53 164.96 52526.57 88888.00 2016-01-01 16:34:53.906 001 11789.51 164.97 52526.57 88888.00 2016-01-01 16:34:54.406 001 11789.53 164.96 52526.58 88888.00 2016-01-01 16:34:54.906 001 11789.56 164.95 52526.59 88888.00 2016-01-01 16:34:55.406 001 11789.56 164.93 52526.62 88888.00 2016-01-01 16:34:55.906 001 11789.51 164.90 52526.59 88888.00 2016-01-01 16:34:56.406 001 11789.50 164.90 52526.58 88888.00 2016-01-01 16:34:56.906 001 11789.46 164.84 52526.62 88888.00 2016-01-01 16:34:57.406 001 11789.47 164.86 52526.61 88888.00 2016-01-01 16:34:57.906 001 11789.50 164.91 52526.58 88888.00 2016-01-01 16:34:58.406 001 11789.50 164.91 52526.51 88888.00 2016-01-01 16:34:58.906 001 11789.48 164.93 52526.55 88888.00 2016-01-01 16:34:59.406 001 11789.49 164.88 52526.62 88888.00 2016-01-01 16:34:59.906 001 11789.44 164.84 52526.62 88888.00 2016-01-01 16:35:00.406 001 11789.45 164.84 52526.61 88888.00 2016-01-01 16:35:00.906 001 11789.49 164.83 52526.60 88888.00 2016-01-01 16:35:01.406 001 11789.46 164.88 52526.60 88888.00 2016-01-01 16:35:01.906 001 11789.48 164.91 52526.58 88888.00 2016-01-01 16:35:02.406 001 11789.46 164.91 52526.62 88888.00 2016-01-01 16:35:02.906 001 11789.41 164.87 52526.66 88888.00 2016-01-01 16:35:03.406 001 11789.39 164.87 52526.64 88888.00 2016-01-01 16:35:03.906 001 11789.37 164.87 52526.61 88888.00 2016-01-01 16:35:04.406 001 11789.40 164.86 52526.59 88888.00 2016-01-01 16:35:04.906 001 11789.41 164.85 52526.63 88888.00 2016-01-01 16:35:05.406 001 11789.44 164.87 52526.61 88888.00 2016-01-01 16:35:05.906 001 11789.44 164.91 52526.61 88888.00 2016-01-01 16:35:06.406 001 11789.44 164.87 52526.60 88888.00 2016-01-01 16:35:06.906 001 11789.44 164.87 52526.60 88888.00 2016-01-01 16:35:07.406 001 11789.44 164.89 52526.57 88888.00 2016-01-01 16:35:07.906 001 11789.46 164.90 52526.54 88888.00 2016-01-01 16:35:08.406 001 11789.51 164.87 52526.54 88888.00 2016-01-01 16:35:08.906 001 11789.48 164.87 52526.52 88888.00 2016-01-01 16:35:09.406 001 11789.47 164.88 52526.51 88888.00 2016-01-01 16:35:09.906 001 11789.49 164.89 52526.52 88888.00 2016-01-01 16:35:10.406 001 11789.48 164.87 52526.52 88888.00 2016-01-01 16:35:10.906 001 11789.47 164.90 52526.52 88888.00 2016-01-01 16:35:11.406 001 11789.51 164.87 52526.53 88888.00 2016-01-01 16:35:11.906 001 11789.54 164.88 52526.54 88888.00 2016-01-01 16:35:12.406 001 11789.54 164.93 52526.55 88888.00 2016-01-01 16:35:12.906 001 11789.51 164.94 52526.61 88888.00 2016-01-01 16:35:13.406 001 11789.51 164.93 52526.61 88888.00 2016-01-01 16:35:13.906 001 11789.54 164.96 52526.60 88888.00 2016-01-01 16:35:14.406 001 11789.55 164.97 52526.58 88888.00 2016-01-01 16:35:14.906 001 11789.55 164.95 52526.58 88888.00 2016-01-01 16:35:15.406 001 11789.56 164.91 52526.55 88888.00 2016-01-01 16:35:15.906 001 11789.62 164.94 52526.58 88888.00 2016-01-01 16:35:16.406 001 11789.64 164.96 52526.57 88888.00 2016-01-01 16:35:16.906 001 11789.62 164.98 52526.53 88888.00 2016-01-01 16:35:17.406 001 11789.62 164.96 52526.48 88888.00 2016-01-01 16:35:17.906 001 11789.60 164.93 52526.46 88888.00 2016-01-01 16:35:18.406 001 11789.63 164.96 52526.49 88888.00 2016-01-01 16:35:18.906 001 11789.62 164.97 52526.52 88888.00 2016-01-01 16:35:19.406 001 11789.59 164.94 52526.52 88888.00 2016-01-01 16:35:19.906 001 11789.59 164.93 52526.53 88888.00 2016-01-01 16:35:20.406 001 11789.65 164.94 52526.52 88888.00 2016-01-01 16:35:20.906 001 11789.68 164.93 52526.58 88888.00 2016-01-01 16:35:21.406 001 11789.68 164.95 52526.62 88888.00 2016-01-01 16:35:21.906 001 11789.66 164.96 52526.60 88888.00 2016-01-01 16:35:22.406 001 11789.65 164.95 52526.58 88888.00 2016-01-01 16:35:22.906 001 11789.65 164.96 52526.58 88888.00 2016-01-01 16:35:23.406 001 11789.68 164.96 52526.55 88888.00 2016-01-01 16:35:23.906 001 11789.68 164.91 52526.58 88888.00 2016-01-01 16:35:24.407 001 11789.66 164.87 52526.60 88888.00 2016-01-01 16:35:24.907 001 11789.67 164.90 52526.61 88888.00 2016-01-01 16:35:25.407 001 11789.71 164.94 52526.55 88888.00 2016-01-01 16:35:25.907 001 11789.71 164.93 52526.58 88888.00 2016-01-01 16:35:26.407 001 11789.72 164.91 52526.59 88888.00 2016-01-01 16:35:26.907 001 11789.75 164.89 52526.59 88888.00 2016-01-01 16:35:27.407 001 11789.76 164.90 52526.57 88888.00 2016-01-01 16:35:27.907 001 11789.76 164.90 52526.54 88888.00 2016-01-01 16:35:28.407 001 11789.79 164.90 52526.55 88888.00 2016-01-01 16:35:28.907 001 11789.75 164.89 52526.54 88888.00 2016-01-01 16:35:29.407 001 11789.74 164.89 52526.55 88888.00 2016-01-01 16:35:29.907 001 11789.72 164.91 52526.52 88888.00 2016-01-01 16:35:30.407 001 11789.70 164.94 52526.53 88888.00 2016-01-01 16:35:30.907 001 11789.75 164.88 52526.53 88888.00 2016-01-01 16:35:31.407 001 11789.83 164.85 52526.50 88888.00 2016-01-01 16:35:31.907 001 11789.80 164.84 52526.51 88888.00 2016-01-01 16:35:32.407 001 11789.74 164.85 52526.53 88888.00 2016-01-01 16:35:32.907 001 11789.73 164.87 52526.54 88888.00 2016-01-01 16:35:33.407 001 11789.73 164.88 52526.51 88888.00 2016-01-01 16:35:33.907 001 11789.75 164.86 52526.51 88888.00 2016-01-01 16:35:34.407 001 11789.74 164.83 52526.51 88888.00 2016-01-01 16:35:34.907 001 11789.75 164.79 52526.51 88888.00 2016-01-01 16:35:35.407 001 11789.75 164.81 52526.50 88888.00 2016-01-01 16:35:35.907 001 11789.70 164.83 52526.49 88888.00 2016-01-01 16:35:36.407 001 11789.64 164.80 52526.51 88888.00 2016-01-01 16:35:36.907 001 11789.65 164.81 52526.57 88888.00 2016-01-01 16:35:37.407 001 11789.63 164.79 52526.54 88888.00 2016-01-01 16:35:37.907 001 11789.65 164.77 52526.54 88888.00 2016-01-01 16:35:38.407 001 11789.59 164.83 52526.51 88888.00 2016-01-01 16:35:38.907 001 11789.55 164.80 52526.45 88888.00 2016-01-01 16:35:39.407 001 11789.51 164.76 52526.45 88888.00 2016-01-01 16:35:39.907 001 11789.50 164.81 52526.45 88888.00 2016-01-01 16:35:40.407 001 11789.53 164.83 52526.46 88888.00 2016-01-01 16:35:40.907 001 11789.55 164.80 52526.48 88888.00 2016-01-01 16:35:41.407 001 11789.55 164.78 52526.43 88888.00 2016-01-01 16:35:41.907 001 11789.56 164.84 52526.43 88888.00 2016-01-01 16:35:42.407 001 11789.55 164.84 52526.45 88888.00 2016-01-01 16:35:42.907 001 11789.50 164.83 52526.48 88888.00 2016-01-01 16:35:43.407 001 11789.50 164.83 52526.46 88888.00 2016-01-01 16:35:43.907 001 11789.54 164.84 52526.46 88888.00 2016-01-01 16:35:44.407 001 11789.53 164.78 52526.48 88888.00 2016-01-01 16:35:44.907 001 11789.51 164.74 52526.45 88888.00 2016-01-01 16:35:45.407 001 11789.49 164.75 52526.45 88888.00 2016-01-01 16:35:45.907 001 11789.48 164.71 52526.50 88888.00 2016-01-01 16:35:46.407 001 11789.49 164.74 52526.51 88888.00 2016-01-01 16:35:46.907 001 11789.50 164.78 52526.50 88888.00 2016-01-01 16:35:47.407 001 11789.51 164.79 52526.46 88888.00 2016-01-01 16:35:47.907 001 11789.50 164.85 52526.48 88888.00 2016-01-01 16:35:48.407 001 11789.51 164.81 52526.49 88888.00 2016-01-01 16:35:48.907 001 11789.53 164.77 52526.50 88888.00 2016-01-01 16:35:49.407 001 11789.50 164.78 52526.49 88888.00 2016-01-01 16:35:49.907 001 11789.49 164.77 52526.44 88888.00 2016-01-01 16:35:50.407 001 11789.46 164.77 52526.43 88888.00 2016-01-01 16:35:50.907 001 11789.39 164.74 52526.49 88888.00 2016-01-01 16:35:51.407 001 11789.42 164.77 52526.51 88888.00 2016-01-01 16:35:51.907 001 11789.42 164.81 52526.51 88888.00 2016-01-01 16:35:52.407 001 11789.47 164.80 52526.46 88888.00 2016-01-01 16:35:52.907 001 11789.50 164.78 52526.49 88888.00 2016-01-01 16:35:53.407 001 11789.50 164.79 52526.50 88888.00 2016-01-01 16:35:53.907 001 11789.55 164.79 52526.50 88888.00 2016-01-01 16:35:54.407 001 11789.51 164.79 52526.50 88888.00 2016-01-01 16:35:54.907 001 11789.53 164.76 52526.48 88888.00 2016-01-01 16:35:55.407 001 11789.51 164.73 52526.45 88888.00 2016-01-01 16:35:55.907 001 11789.51 164.71 52526.45 88888.00 2016-01-01 16:35:56.407 001 11789.55 164.71 52526.46 88888.00 2016-01-01 16:35:56.907 001 11789.56 164.73 52526.45 88888.00 2016-01-01 16:35:57.407 001 11789.59 164.75 52526.43 88888.00 2016-01-01 16:35:57.907 001 11789.60 164.75 52526.39 88888.00 2016-01-01 16:35:58.407 001 11789.59 164.77 52526.42 88888.00 2016-01-01 16:35:58.907 001 11789.60 164.79 52526.46 88888.00 2016-01-01 16:35:59.407 001 11789.62 164.77 52526.50 88888.00 2016-01-01 16:35:59.907 001 11789.63 164.77 52526.48 88888.00 2016-01-01 16:36:00.407 001 11789.59 164.79 52526.48 88888.00 2016-01-01 16:36:00.907 001 11789.62 164.79 52526.44 88888.00 2016-01-01 16:36:01.407 001 11789.60 164.80 52526.42 88888.00 2016-01-01 16:36:01.907 001 11789.57 164.81 52526.41 88888.00 2016-01-01 16:36:02.407 001 11789.60 164.84 52526.40 88888.00 2016-01-01 16:36:02.907 001 11789.60 164.84 52526.42 88888.00 2016-01-01 16:36:03.407 001 11789.60 164.83 52526.45 88888.00 2016-01-01 16:36:03.907 001 11789.60 164.79 52526.45 88888.00 2016-01-01 16:36:04.407 001 11789.62 164.77 52526.44 88888.00 2016-01-01 16:36:04.907 001 11789.63 164.77 52526.41 88888.00 2016-01-01 16:36:05.407 001 11789.63 164.75 52526.41 88888.00 2016-01-01 16:36:05.907 001 11789.63 164.70 52526.43 88888.00 2016-01-01 16:36:06.407 001 11789.60 164.70 52526.42 88888.00 2016-01-01 16:36:06.907 001 11789.62 164.69 52526.44 88888.00 2016-01-01 16:36:07.407 001 11789.63 164.68 52526.50 88888.00 2016-01-01 16:36:07.907 001 11789.58 164.70 52526.48 88888.00 2016-01-01 16:36:08.407 001 11789.63 164.71 52526.42 88888.00 2016-01-01 16:36:08.907 001 11789.66 164.69 52526.40 88888.00 2016-01-01 16:36:09.407 001 11789.66 164.71 52526.43 88888.00 2016-01-01 16:36:09.907 001 11789.66 164.70 52526.44 88888.00 2016-01-01 16:36:10.407 001 11789.68 164.69 52526.39 88888.00 2016-01-01 16:36:10.907 001 11789.65 164.70 52526.39 88888.00 2016-01-01 16:36:11.407 001 11789.63 164.69 52526.39 88888.00 2016-01-01 16:36:11.907 001 11789.62 164.65 52526.36 88888.00 2016-01-01 16:36:12.407 001 11789.60 164.64 52526.37 88888.00 2016-01-01 16:36:12.907 001 11789.63 164.67 52526.40 88888.00 2016-01-01 16:36:13.407 001 11789.64 164.61 52526.41 88888.00 2016-01-01 16:36:13.907 001 11789.60 164.60 52526.48 88888.00 2016-01-01 16:36:14.407 001 11789.64 164.59 52526.48 88888.00 2016-01-01 16:36:14.907 001 11789.68 164.56 52526.45 88888.00 2016-01-01 16:36:15.407 001 11789.68 164.60 52526.45 88888.00 2016-01-01 16:36:15.907 001 11789.71 164.60 52526.46 88888.00 2016-01-01 16:36:16.407 001 11789.71 164.59 52526.49 88888.00 2016-01-01 16:36:16.907 001 11789.67 164.59 52526.49 88888.00 2016-01-01 16:36:17.407 001 11789.63 164.58 52526.48 88888.00 2016-01-01 16:36:17.907 001 11789.63 164.56 52526.48 88888.00 2016-01-01 16:36:18.407 001 11789.67 164.55 52526.49 88888.00 2016-01-01 16:36:18.907 001 11789.67 164.56 52526.49 88888.00 2016-01-01 16:36:19.407 001 11789.58 164.56 52526.46 88888.00 2016-01-01 16:36:19.907 001 11789.60 164.52 52526.43 88888.00 2016-01-01 16:36:20.407 001 11789.64 164.54 52526.44 88888.00 2016-01-01 16:36:20.907 001 11789.63 164.56 52526.48 88888.00 2016-01-01 16:36:21.407 001 11789.58 164.52 52526.48 88888.00 2016-01-01 16:36:21.907 001 11789.51 164.52 52526.54 88888.00 2016-01-01 16:36:22.407 001 11789.50 164.51 52526.57 88888.00 2016-01-01 16:36:22.907 001 11789.49 164.49 52526.51 88888.00 2016-01-01 16:36:23.407 001 11789.53 164.48 52526.50 88888.00 2016-01-01 16:36:23.907 001 11789.53 164.50 52526.54 88888.00 2016-01-01 16:36:24.407 001 11789.53 164.54 52526.53 88888.00 2016-01-01 16:36:24.907 001 11789.54 164.55 52526.52 88888.00 2016-01-01 16:36:25.407 001 11789.54 164.57 52526.52 88888.00 2016-01-01 16:36:25.907 001 11789.54 164.56 52526.51 88888.00 2016-01-01 16:36:26.407 001 11789.56 164.47 52526.51 88888.00 2016-01-01 16:36:26.907 001 11789.54 164.42 52526.50 88888.00 2016-01-01 16:36:27.407 001 11789.54 164.44 52526.49 88888.00 2016-01-01 16:36:27.907 001 11789.55 164.44 52526.53 88888.00 2016-01-01 16:36:28.407 001 11789.56 164.46 52526.53 88888.00 2016-01-01 16:36:28.907 001 11789.57 164.46 52526.52 88888.00 2016-01-01 16:36:29.407 001 11789.63 164.46 52526.54 88888.00 2016-01-01 16:36:29.907 001 11789.63 164.47 52526.55 88888.00 2016-01-01 16:36:30.407 001 11789.63 164.49 52526.54 88888.00 2016-01-01 16:36:30.907 001 11789.64 164.52 52526.54 88888.00 2016-01-01 16:36:31.407 001 11789.68 164.55 52526.57 88888.00 2016-01-01 16:36:31.907 001 11789.67 164.56 52526.58 88888.00 2016-01-01 16:36:32.407 001 11789.62 164.57 52526.58 88888.00 2016-01-01 16:36:32.907 001 11789.62 164.51 52526.54 88888.00 2016-01-01 16:36:33.407 001 11789.58 164.47 52526.54 88888.00 2016-01-01 16:36:33.907 001 11789.62 164.44 52526.54 88888.00 2016-01-01 16:36:34.407 001 11789.65 164.46 52526.53 88888.00 2016-01-01 16:36:34.907 001 11789.64 164.48 52526.50 88888.00 2016-01-01 16:36:35.407 001 11789.62 164.51 52526.49 88888.00 2016-01-01 16:36:35.907 001 11789.63 164.57 52526.53 88888.00 2016-01-01 16:36:36.407 001 11789.71 164.57 52526.55 88888.00 2016-01-01 16:36:36.907 001 11789.70 164.57 52526.54 88888.00 2016-01-01 16:36:37.407 001 11789.67 164.57 52526.55 88888.00 2016-01-01 16:36:37.907 001 11789.71 164.57 52526.54 88888.00 2016-01-01 16:36:38.407 001 11789.73 164.52 52526.52 88888.00 2016-01-01 16:36:38.907 001 11789.75 164.51 52526.51 88888.00 2016-01-01 16:36:39.407 001 11789.72 164.49 52526.53 88888.00 2016-01-01 16:36:39.907 001 11789.73 164.50 52526.55 88888.00 2016-01-01 16:36:40.407 001 11789.73 164.54 52526.51 88888.00 2016-01-01 16:36:40.907 001 11789.74 164.55 52526.52 88888.00 2016-01-01 16:36:41.407 001 11789.71 164.52 52526.58 88888.00 2016-01-01 16:36:41.907 001 11789.71 164.49 52526.52 88888.00 2016-01-01 16:36:42.407 001 11789.70 164.50 52526.51 88888.00 2016-01-01 16:36:42.907 001 11789.70 164.54 52526.53 88888.00 2016-01-01 16:36:43.407 001 11789.72 164.51 52526.54 88888.00 2016-01-01 16:36:43.907 001 11789.66 164.49 52526.53 88888.00 2016-01-01 16:36:44.407 001 11789.62 164.51 52526.52 88888.00 2016-01-01 16:36:44.907 001 11789.64 164.47 52526.48 88888.00 2016-01-01 16:36:45.407 001 11789.63 164.50 52526.49 88888.00 2016-01-01 16:36:45.907 001 11789.63 164.50 52526.53 88888.00 2016-01-01 16:36:46.407 001 11789.60 164.48 52526.55 88888.00 2016-01-01 16:36:46.907 001 11789.64 164.47 52526.54 88888.00 2016-01-01 16:36:47.407 001 11789.66 164.47 52526.53 88888.00 2016-01-01 16:36:47.907 001 11789.62 164.48 52526.57 88888.00 2016-01-01 16:36:48.407 001 11789.58 164.51 52526.58 88888.00 2016-01-01 16:36:48.907 001 11789.57 164.50 52526.58 88888.00 2016-01-01 16:36:49.407 001 11789.60 164.46 52526.55 88888.00 2016-01-01 16:36:49.907 001 11789.58 164.47 52526.55 88888.00 2016-01-01 16:36:50.407 001 11789.55 164.47 52526.54 88888.00 2016-01-01 16:36:50.907 001 11789.50 164.42 52526.54 88888.00 2016-01-01 16:36:51.407 001 11789.54 164.41 52526.57 88888.00 2016-01-01 16:36:51.907 001 11789.50 164.37 52526.54 88888.00 2016-01-01 16:36:52.407 001 11789.44 164.30 52526.54 88888.00 2016-01-01 16:36:52.907 001 11789.42 164.28 52526.57 88888.00 2016-01-01 16:36:53.407 001 11789.40 164.28 52526.58 88888.00 2016-01-01 16:36:53.907 001 11789.35 164.30 52526.63 88888.00 2016-01-01 16:36:54.407 001 11789.35 164.30 52526.60 88888.00 2016-01-01 16:36:54.907 001 11789.33 164.27 52526.57 88888.00 2016-01-01 16:36:55.407 001 11789.31 164.27 52526.55 88888.00 2016-01-01 16:36:55.907 001 11789.30 164.30 52526.55 88888.00 2016-01-01 16:36:56.407 001 11789.31 164.27 52526.59 88888.00 2016-01-01 16:36:56.907 001 11789.30 164.28 52526.59 88888.00 2016-01-01 16:36:57.407 001 11789.32 164.29 52526.59 88888.00 2016-01-01 16:36:57.907 001 11789.31 164.27 52526.59 88888.00 2016-01-01 16:36:58.407 001 11789.35 164.25 52526.58 88888.00 2016-01-01 16:36:58.907 001 11789.33 164.26 52526.59 88888.00 2016-01-01 16:36:59.407 001 11789.35 164.26 52526.57 88888.00 2016-01-01 16:36:59.907 001 11789.38 164.25 52526.57 88888.00 2016-01-01 16:37:00.407 001 11789.42 164.25 52526.62 88888.00 2016-01-01 16:37:00.907 001 11789.37 164.26 52526.60 88888.00 2016-01-01 16:37:01.407 001 11789.36 164.26 52526.59 88888.00 2016-01-01 16:37:01.907 001 11789.39 164.27 52526.58 88888.00 2016-01-01 16:37:02.407 001 11789.41 164.32 52526.62 88888.00 2016-01-01 16:37:02.907 001 11789.36 164.31 52526.68 88888.00 2016-01-01 16:37:03.407 001 11789.36 164.27 52526.63 88888.00 2016-01-01 16:37:03.907 001 11789.41 164.28 52526.59 88888.00 2016-01-01 16:37:04.407 001 11789.44 164.29 52526.57 88888.00 2016-01-01 16:37:04.907 001 11789.46 164.29 52526.58 88888.00 2016-01-01 16:37:05.407 001 11789.51 164.28 52526.60 88888.00 2016-01-01 16:37:05.907 001 11789.44 164.30 52526.63 88888.00 2016-01-01 16:37:06.407 001 11789.47 164.35 52526.63 88888.00 2016-01-01 16:37:06.907 001 11789.47 164.34 52526.62 88888.00 2016-01-01 16:37:07.407 001 11789.45 164.34 52526.62 88888.00 2016-01-01 16:37:07.907 001 11789.49 164.34 52526.64 88888.00 2016-01-01 16:37:08.407 001 11789.53 164.32 52526.66 88888.00 2016-01-01 16:37:08.907 001 11789.51 164.34 52526.62 88888.00 2016-01-01 16:37:09.407 001 11789.53 164.34 52526.63 88888.00 2016-01-01 16:37:09.907 001 11789.56 164.34 52526.61 88888.00 2016-01-01 16:37:10.407 001 11789.62 164.32 52526.60 88888.00 2016-01-01 16:37:10.907 001 11789.62 164.32 52526.63 88888.00 2016-01-01 16:37:11.407 001 11789.59 164.31 52526.66 88888.00 2016-01-01 16:37:11.907 001 11789.60 164.29 52526.64 88888.00 2016-01-01 16:37:12.407 001 11789.62 164.34 52526.64 88888.00 2016-01-01 16:37:12.907 001 11789.55 164.36 52526.63 88888.00 2016-01-01 16:37:13.407 001 11789.55 164.34 52526.63 88888.00 2016-01-01 16:37:13.907 001 11789.56 164.34 52526.63 88888.00 2016-01-01 16:37:14.407 001 11789.57 164.35 52526.64 88888.00 2016-01-01 16:37:14.907 001 11789.65 164.37 52526.66 88888.00 2016-01-01 16:37:15.407 001 11789.64 164.34 52526.64 88888.00 2016-01-01 16:37:15.907 001 11789.63 164.34 52526.61 88888.00 2016-01-01 16:37:16.407 001 11789.64 164.31 52526.63 88888.00 2016-01-01 16:37:16.907 001 11789.62 164.30 52526.67 88888.00 2016-01-01 16:37:17.407 001 11789.57 164.31 52526.69 88888.00 2016-01-01 16:37:17.907 001 11789.58 164.31 52526.69 88888.00 2016-01-01 16:37:18.407 001 11789.56 164.35 52526.63 88888.00 2016-01-01 16:37:18.907 001 11789.59 164.36 52526.61 88888.00 2016-01-01 16:37:19.407 001 11789.62 164.30 52526.66 88888.00 2016-01-01 16:37:19.907 001 11789.60 164.30 52526.69 88888.00 2016-01-01 16:37:20.407 001 11789.58 164.27 52526.63 88888.00 2016-01-01 16:37:20.907 001 11789.56 164.26 52526.63 88888.00 2016-01-01 16:37:21.407 001 11789.56 164.31 52526.61 88888.00 2016-01-01 16:37:21.907 001 11789.54 164.28 52526.58 88888.00 2016-01-01 16:37:22.407 001 11789.53 164.25 52526.55 88888.00 2016-01-01 16:37:22.907 001 11789.54 164.23 52526.61 88888.00 2016-01-01 16:37:23.407 001 11789.48 164.25 52526.62 88888.00 2016-01-01 16:37:23.907 001 11789.48 164.27 52526.63 88888.00 2016-01-01 16:37:24.407 001 11789.48 164.25 52526.62 88888.00 2016-01-01 16:37:24.907 001 11789.44 164.22 52526.63 88888.00 2016-01-01 16:37:25.407 001 11789.45 164.22 52526.63 88888.00 2016-01-01 16:37:25.907 001 11789.44 164.20 52526.60 88888.00 2016-01-01 16:37:26.407 001 11789.42 164.17 52526.60 88888.00 2016-01-01 16:37:26.907 001 11789.44 164.13 52526.57 88888.00 2016-01-01 16:37:27.407 001 11789.42 164.10 52526.58 88888.00 2016-01-01 16:37:27.907 001 11789.40 164.08 52526.58 88888.00 2016-01-01 16:37:28.407 001 11789.35 164.12 52526.57 88888.00 2016-01-01 16:37:28.907 001 11789.33 164.12 52526.57 88888.00 2016-01-01 16:37:29.407 001 11789.36 164.09 52526.54 88888.00 2016-01-01 16:37:29.907 001 11789.35 164.05 52526.54 88888.00 2016-01-01 16:37:30.407 001 11789.32 164.07 52526.57 88888.00 2016-01-01 16:37:30.907 001 11789.30 164.08 52526.54 88888.00 2016-01-01 16:37:31.407 001 11789.33 164.03 52526.54 88888.00 2016-01-01 16:37:31.907 001 11789.39 164.05 52526.54 88888.00 2016-01-01 16:37:32.407 001 11789.36 164.03 52526.55 88888.00 2016-01-01 16:37:32.907 001 11789.35 163.99 52526.58 88888.00 2016-01-01 16:37:33.407 001 11789.36 163.99 52526.60 88888.00 2016-01-01 16:37:33.907 001 11789.30 163.99 52526.59 88888.00 2016-01-01 16:37:34.408 001 11789.30 164.00 52526.55 88888.00 2016-01-01 16:37:34.908 001 11789.33 164.02 52526.54 88888.00 2016-01-01 16:37:35.408 001 11789.33 164.00 52526.54 88888.00 2016-01-01 16:37:35.908 001 11789.36 164.02 52526.61 88888.00 2016-01-01 16:37:36.408 001 11789.35 164.01 52526.61 88888.00 2016-01-01 16:37:36.908 001 11789.33 163.97 52526.57 88888.00 2016-01-01 16:37:37.408 001 11789.27 163.93 52526.66 88888.00 2016-01-01 16:37:37.908 001 11789.27 163.94 52526.64 88888.00 2016-01-01 16:37:38.408 001 11789.31 163.96 52526.64 88888.00 2016-01-01 16:37:38.908 001 11789.35 163.94 52526.63 88888.00 2016-01-01 16:37:39.407 001 11789.32 163.99 52526.63 88888.00 2016-01-01 16:37:39.907 001 11789.29 164.01 52526.61 88888.00 2016-01-01 16:37:40.407 001 11789.29 163.99 52526.62 88888.00 2016-01-01 16:37:40.907 001 11789.35 163.96 52526.63 88888.00 2016-01-01 16:37:41.407 001 11789.36 163.98 52526.66 88888.00 2016-01-01 16:37:41.907 001 11789.36 164.02 52526.62 88888.00 2016-01-01 16:37:42.407 001 11789.38 164.03 52526.62 88888.00 2016-01-01 16:37:42.907 001 11789.35 164.00 52526.64 88888.00 2016-01-01 16:37:43.407 001 11789.33 163.98 52526.64 88888.00 2016-01-01 16:37:43.907 001 11789.36 163.98 52526.62 88888.00 2016-01-01 16:37:44.407 001 11789.35 164.02 52526.62 88888.00 2016-01-01 16:37:44.907 001 11789.31 164.06 52526.63 88888.00 2016-01-01 16:37:45.407 001 11789.32 164.03 52526.62 88888.00 2016-01-01 16:37:45.907 001 11789.31 164.01 52526.62 88888.00 2016-01-01 16:37:46.407 001 11789.27 164.05 52526.67 88888.00 2016-01-01 16:37:46.907 001 11789.24 164.02 52526.67 88888.00 2016-01-01 16:37:47.407 001 11789.26 163.99 52526.63 88888.00 2016-01-01 16:37:47.907 001 11789.28 164.00 52526.63 88888.00 2016-01-01 16:37:48.407 001 11789.32 164.03 52526.66 88888.00 2016-01-01 16:37:48.907 001 11789.32 164.01 52526.67 88888.00 2016-01-01 16:37:49.407 001 11789.35 163.98 52526.67 88888.00 2016-01-01 16:37:49.907 001 11789.39 164.05 52526.64 88888.00 2016-01-01 16:37:50.407 001 11789.39 164.02 52526.64 88888.00 2016-01-01 16:37:50.907 001 11789.41 164.00 52526.60 88888.00 2016-01-01 16:37:51.407 001 11789.41 164.03 52526.60 88888.00 2016-01-01 16:37:51.907 001 11789.39 164.02 52526.60 88888.00 2016-01-01 16:37:52.407 001 11789.39 164.00 52526.57 88888.00 2016-01-01 16:37:52.907 001 11789.38 164.00 52526.54 88888.00 2016-01-01 16:37:53.407 001 11789.38 164.01 52526.57 88888.00 2016-01-01 16:37:53.907 001 11789.40 164.08 52526.58 88888.00 2016-01-01 16:37:54.407 001 11789.40 164.08 52526.60 88888.00 2016-01-01 16:37:54.907 001 11789.36 164.02 52526.63 88888.00 2016-01-01 16:37:55.407 001 11789.30 164.01 52526.67 88888.00 2016-01-01 16:37:55.907 001 11789.26 164.02 52526.68 88888.00 2016-01-01 16:37:56.407 001 11789.26 164.02 52526.70 88888.00 2016-01-01 16:37:56.907 001 11789.29 164.01 52526.67 88888.00 2016-01-01 16:37:57.407 001 11789.31 164.00 52526.60 88888.00 2016-01-01 16:37:57.907 001 11789.35 164.02 52526.57 88888.00 2016-01-01 16:37:58.407 001 11789.37 164.02 52526.58 88888.00 2016-01-01 16:37:58.907 001 11789.36 163.99 52526.61 88888.00 2016-01-01 16:37:59.408 001 11789.36 164.00 52526.58 88888.00 2016-01-01 16:37:59.908 001 11789.33 164.01 52526.60 88888.00 2016-01-01 16:38:00.408 001 11789.24 164.00 52526.64 88888.00 2016-01-01 16:38:00.908 001 11789.19 163.97 52526.68 88888.00 2016-01-01 16:38:01.408 001 11789.26 163.97 52526.63 88888.00 2016-01-01 16:38:01.908 001 11789.29 164.00 52526.57 88888.00 2016-01-01 16:38:02.408 001 11789.31 164.00 52526.54 88888.00 2016-01-01 16:38:02.908 001 11789.30 163.99 52526.57 88888.00 2016-01-01 16:38:03.408 001 11789.30 163.96 52526.58 88888.00 2016-01-01 16:38:03.908 001 11789.29 163.96 52526.57 88888.00 2016-01-01 16:38:04.408 001 11789.28 163.98 52526.57 88888.00 2016-01-01 16:38:04.908 001 11789.27 163.99 52526.61 88888.00 2016-01-01 16:38:05.408 001 11789.32 163.98 52526.61 88888.00 2016-01-01 16:38:05.908 001 11789.38 163.96 52526.58 88888.00 2016-01-01 16:38:06.408 001 11789.39 163.94 52526.58 88888.00 2016-01-01 16:38:06.908 001 11789.29 163.93 52526.62 88888.00 2016-01-01 16:38:07.408 001 11789.31 163.92 52526.61 88888.00 2016-01-01 16:38:07.908 001 11789.32 163.91 52526.60 88888.00 2016-01-01 16:38:08.408 001 11789.24 163.92 52526.64 88888.00 2016-01-01 16:38:08.908 001 11789.21 163.94 52526.59 88888.00 2016-01-01 16:38:09.408 001 11789.22 163.94 52526.59 88888.00 2016-01-01 16:38:09.908 001 11789.21 163.88 52526.54 88888.00 2016-01-01 16:38:10.408 001 11789.19 163.92 52526.57 88888.00 2016-01-01 16:38:10.908 001 11789.18 163.93 52526.63 88888.00 2016-01-01 16:38:11.408 001 11789.20 163.88 52526.68 88888.00 2016-01-01 16:38:11.908 001 11789.23 163.89 52526.67 88888.00 2016-01-01 16:38:12.408 001 11789.26 163.91 52526.62 88888.00 2016-01-01 16:38:12.908 001 11789.22 163.91 52526.67 88888.00 2016-01-01 16:38:13.408 001 11789.27 163.90 52526.64 88888.00 2016-01-01 16:38:13.908 001 11789.30 163.88 52526.64 88888.00 2016-01-01 16:38:14.408 001 11789.28 163.90 52526.63 88888.00 2016-01-01 16:38:14.908 001 11789.28 163.89 52526.63 88888.00 2016-01-01 16:38:15.408 001 11789.28 163.87 52526.62 88888.00 2016-01-01 16:38:15.908 001 11789.29 163.84 52526.68 88888.00 2016-01-01 16:38:16.408 001 11789.26 163.86 52526.69 88888.00 2016-01-01 16:38:16.908 001 11789.26 163.90 52526.72 88888.00 2016-01-01 16:38:17.408 001 11789.27 163.89 52526.72 88888.00 2016-01-01 16:38:17.908 001 11789.24 163.86 52526.71 88888.00 2016-01-01 16:38:18.408 001 11789.20 163.88 52526.68 88888.00 2016-01-01 16:38:18.908 001 11789.18 163.90 52526.66 88888.00 2016-01-01 16:38:19.408 001 11789.20 163.91 52526.63 88888.00 2016-01-01 16:38:19.908 001 11789.22 163.89 52526.67 88888.00 2016-01-01 16:38:20.408 001 11789.20 163.91 52526.67 88888.00 2016-01-01 16:38:20.908 001 11789.16 163.94 52526.68 88888.00 2016-01-01 16:38:21.408 001 11789.15 163.97 52526.72 88888.00 2016-01-01 16:38:21.908 001 11789.11 163.94 52526.72 88888.00 2016-01-01 16:38:22.408 001 11789.14 163.94 52526.72 88888.00 2016-01-01 16:38:22.908 001 11789.13 163.94 52526.68 88888.00 2016-01-01 16:38:23.408 001 11789.13 163.98 52526.64 88888.00 2016-01-01 16:38:23.908 001 11789.14 163.97 52526.64 88888.00 2016-01-01 16:38:24.408 001 11789.15 163.98 52526.63 88888.00 2016-01-01 16:38:24.908 001 11789.15 163.96 52526.61 88888.00 2016-01-01 16:38:25.408 001 11789.11 163.94 52526.58 88888.00 2016-01-01 16:38:25.908 001 11789.07 163.93 52526.60 88888.00 2016-01-01 16:38:26.408 001 11789.07 163.96 52526.62 88888.00 2016-01-01 16:38:26.908 001 11789.11 163.98 52526.59 88888.00 2016-01-01 16:38:27.408 001 11789.11 163.97 52526.58 88888.00 2016-01-01 16:38:27.908 001 11789.07 163.96 52526.58 88888.00 2016-01-01 16:38:28.408 001 11789.07 163.94 52526.63 88888.00 2016-01-01 16:38:28.908 001 11789.04 163.94 52526.69 88888.00 2016-01-01 16:38:29.408 001 11789.02 163.93 52526.69 88888.00 2016-01-01 16:38:29.908 001 11789.03 163.96 52526.66 88888.00 2016-01-01 16:38:30.408 001 11789.05 163.92 52526.61 88888.00 2016-01-01 16:38:30.908 001 11789.04 163.89 52526.64 88888.00 2016-01-01 16:38:31.408 001 11789.05 163.87 52526.64 88888.00 2016-01-01 16:38:31.908 001 11789.06 163.88 52526.66 88888.00 2016-01-01 16:38:32.408 001 11789.01 163.91 52526.67 88888.00 2016-01-01 16:38:32.908 001 11788.97 163.93 52526.63 88888.00 2016-01-01 16:38:33.408 001 11788.98 163.93 52526.64 88888.00 2016-01-01 16:38:33.908 001 11789.02 163.91 52526.66 88888.00 2016-01-01 16:38:34.408 001 11789.01 163.90 52526.67 88888.00 2016-01-01 16:38:34.908 001 11789.00 163.92 52526.66 88888.00 2016-01-01 16:38:35.408 001 11789.01 163.91 52526.62 88888.00 2016-01-01 16:38:35.908 001 11788.98 163.83 52526.61 88888.00 2016-01-01 16:38:36.408 001 11788.95 163.82 52526.63 88888.00 2016-01-01 16:38:36.908 001 11789.07 163.83 52526.57 88888.00 2016-01-01 16:38:37.408 001 11789.14 163.84 52526.59 88888.00 2016-01-01 16:38:37.908 001 11789.13 163.87 52526.63 88888.00 2016-01-01 16:38:38.408 001 11789.15 163.86 52526.58 88888.00 2016-01-01 16:38:38.908 001 11789.16 163.86 52526.57 88888.00 2016-01-01 16:38:39.408 001 11789.18 163.84 52526.55 88888.00 2016-01-01 16:38:39.908 001 11789.15 163.81 52526.59 88888.00 2016-01-01 16:38:40.408 001 11789.18 163.82 52526.61 88888.00 2016-01-01 16:38:40.908 001 11789.20 163.87 52526.59 88888.00 2016-01-01 16:38:41.408 001 11789.15 163.86 52526.58 88888.00 2016-01-01 16:38:41.908 001 11789.15 163.83 52526.58 88888.00 2016-01-01 16:38:42.408 001 11789.18 163.83 52526.59 88888.00 2016-01-01 16:38:42.908 001 11789.15 163.84 52526.58 88888.00 2016-01-01 16:38:43.408 001 11789.07 163.86 52526.55 88888.00 2016-01-01 16:38:43.908 001 11789.02 163.83 52526.54 88888.00 2016-01-01 16:38:44.408 001 11789.02 163.83 52526.51 88888.00 2016-01-01 16:38:44.908 001 11789.03 163.89 52526.51 88888.00 2016-01-01 16:38:45.408 001 11789.05 163.89 52526.50 88888.00 2016-01-01 16:38:45.908 001 11789.02 163.88 52526.51 88888.00 2016-01-01 16:38:46.408 001 11789.03 163.89 52526.50 88888.00 2016-01-01 16:38:46.908 001 11789.07 163.89 52526.52 88888.00 2016-01-01 16:38:47.408 001 11789.09 163.86 52526.52 88888.00 2016-01-01 16:38:47.908 001 11789.02 163.86 52526.55 88888.00 2016-01-01 16:38:48.408 001 11789.03 163.87 52526.55 88888.00 2016-01-01 16:38:48.908 001 11789.02 163.88 52526.54 88888.00 2016-01-01 16:38:49.408 001 11789.03 163.84 52526.59 88888.00 2016-01-01 16:38:49.908 001 11789.05 163.83 52526.63 88888.00 2016-01-01 16:38:50.408 001 11789.02 163.83 52526.59 88888.00 2016-01-01 16:38:50.908 001 11789.00 163.84 52526.52 88888.00 2016-01-01 16:38:51.408 001 11789.00 163.87 52526.54 88888.00 2016-01-01 16:38:51.908 001 11788.96 163.83 52526.58 88888.00 2016-01-01 16:38:52.408 001 11788.98 163.83 52526.54 88888.00 2016-01-01 16:38:52.908 001 11788.98 163.86 52526.53 88888.00 2016-01-01 16:38:53.408 001 11788.98 163.84 52526.50 88888.00 2016-01-01 16:38:53.908 001 11788.96 163.81 52526.54 88888.00 2016-01-01 16:38:54.408 001 11788.93 163.81 52526.61 88888.00 2016-01-01 16:38:54.908 001 11788.96 163.79 52526.62 88888.00 2016-01-01 16:38:55.408 001 11788.96 163.74 52526.64 88888.00 2016-01-01 16:38:55.908 001 11788.95 163.78 52526.61 88888.00 2016-01-01 16:38:56.408 001 11788.91 163.78 52526.63 88888.00 2016-01-01 16:38:56.908 001 11788.95 163.76 52526.55 88888.00 2016-01-01 16:38:57.408 001 11788.97 163.78 52526.52 88888.00 2016-01-01 16:38:57.908 001 11788.98 163.79 52526.54 88888.00 2016-01-01 16:38:58.408 001 11789.02 163.76 52526.53 88888.00 2016-01-01 16:38:58.908 001 11789.05 163.74 52526.50 88888.00 2016-01-01 16:38:59.408 001 11789.05 163.76 52526.49 88888.00 2016-01-01 16:38:59.908 001 11789.06 163.79 52526.51 88888.00 2016-01-01 16:39:00.408 001 11789.09 163.83 52526.52 88888.00 2016-01-01 16:39:00.908 001 11789.07 163.86 52526.48 88888.00 2016-01-01 16:39:01.408 001 11789.04 163.84 52526.45 88888.00 2016-01-01 16:39:01.908 001 11789.03 163.86 52526.50 88888.00 2016-01-01 16:39:02.408 001 11789.02 163.84 52526.51 88888.00 2016-01-01 16:39:02.908 001 11788.98 163.82 52526.57 88888.00 2016-01-01 16:39:03.408 001 11788.96 163.81 52526.61 88888.00 2016-01-01 16:39:03.908 001 11789.01 163.82 52526.53 88888.00 2016-01-01 16:39:04.408 001 11789.04 163.82 52526.51 88888.00 2016-01-01 16:39:04.908 001 11789.04 163.81 52526.50 88888.00 2016-01-01 16:39:05.408 001 11789.01 163.82 52526.50 88888.00 2016-01-01 16:39:05.908 001 11788.98 163.84 52526.53 88888.00 2016-01-01 16:39:06.408 001 11788.91 163.87 52526.59 88888.00 2016-01-01 16:39:06.908 001 11788.94 163.86 52526.54 88888.00 2016-01-01 16:39:07.408 001 11788.93 163.84 52526.57 88888.00 2016-01-01 16:39:07.908 001 11788.86 163.82 52526.60 88888.00 2016-01-01 16:39:08.408 001 11788.87 163.84 52526.60 88888.00 2016-01-01 16:39:08.908 001 11788.88 163.88 52526.60 88888.00 2016-01-01 16:39:09.408 001 11788.91 163.90 52526.57 88888.00 2016-01-01 16:39:09.908 001 11788.92 163.89 52526.60 88888.00 2016-01-01 16:39:10.408 001 11788.96 163.86 52526.58 88888.00 2016-01-01 16:39:10.908 001 11788.94 163.90 52526.54 88888.00 2016-01-01 16:39:11.408 001 11788.89 163.89 52526.54 88888.00 2016-01-01 16:39:11.908 001 11788.87 163.89 52526.55 88888.00 2016-01-01 16:39:12.408 001 11788.84 163.84 52526.57 88888.00 2016-01-01 16:39:12.908 001 11788.92 163.79 52526.55 88888.00 2016-01-01 16:39:13.408 001 11788.95 163.80 52526.54 88888.00 2016-01-01 16:39:13.908 001 11788.92 163.78 52526.50 88888.00 2016-01-01 16:39:14.408 001 11788.92 163.77 52526.53 88888.00 2016-01-01 16:39:14.908 001 11789.00 163.81 52526.55 88888.00 2016-01-01 16:39:15.408 001 11789.00 163.82 52526.55 88888.00 2016-01-01 16:39:15.908 001 11788.98 163.80 52526.54 88888.00 2016-01-01 16:39:16.408 001 11788.97 163.79 52526.54 88888.00 2016-01-01 16:39:16.908 001 11788.92 163.78 52526.54 88888.00 2016-01-01 16:39:17.408 001 11788.92 163.74 52526.58 88888.00 2016-01-01 16:39:17.908 001 11788.89 163.77 52526.58 88888.00 2016-01-01 16:39:18.408 001 11788.84 163.76 52526.57 88888.00 2016-01-01 16:39:18.908 001 11788.85 163.73 52526.55 88888.00 2016-01-01 16:39:19.408 001 11788.91 163.76 52526.54 88888.00 2016-01-01 16:39:19.908 001 11788.85 163.76 52526.55 88888.00 2016-01-01 16:39:20.408 001 11788.83 163.79 52526.57 88888.00 2016-01-01 16:39:20.908 001 11788.85 163.77 52526.58 88888.00 2016-01-01 16:39:21.408 001 11788.86 163.77 52526.54 88888.00 2016-01-01 16:39:21.908 001 11788.88 163.79 52526.50 88888.00 2016-01-01 16:39:22.408 001 11788.89 163.82 52526.43 88888.00 2016-01-01 16:39:22.908 001 11788.93 163.82 52526.41 88888.00 2016-01-01 16:39:23.408 001 11788.92 163.80 52526.43 88888.00 2016-01-01 16:39:23.908 001 11788.88 163.79 52526.45 88888.00 2016-01-01 16:39:24.408 001 11788.87 163.76 52526.48 88888.00 2016-01-01 16:39:24.908 001 11788.78 163.71 52526.46 88888.00 2016-01-01 16:39:25.408 001 11788.68 163.71 52526.52 88888.00 2016-01-01 16:39:25.908 001 11788.72 163.72 52526.51 88888.00 2016-01-01 16:39:26.408 001 11788.76 163.73 52526.51 88888.00 2016-01-01 16:39:26.908 001 11788.74 163.74 52526.46 88888.00 2016-01-01 16:39:27.408 001 11788.72 163.72 52526.42 88888.00 2016-01-01 16:39:27.908 001 11788.69 163.74 52526.41 88888.00 2016-01-01 16:39:28.408 001 11788.68 163.78 52526.44 88888.00 2016-01-01 16:39:28.908 001 11788.69 163.80 52526.46 88888.00 2016-01-01 16:39:29.408 001 11788.70 163.79 52526.46 88888.00 2016-01-01 16:39:29.908 001 11788.75 163.73 52526.46 88888.00 2016-01-01 16:39:30.408 001 11788.78 163.71 52526.45 88888.00 2016-01-01 16:39:30.908 001 11788.78 163.72 52526.45 88888.00 2016-01-01 16:39:31.408 001 11788.76 163.73 52526.45 88888.00 2016-01-01 16:39:31.908 001 11788.80 163.73 52526.46 88888.00 2016-01-01 16:39:32.408 001 11788.83 163.77 52526.49 88888.00 2016-01-01 16:39:32.908 001 11788.78 163.76 52526.46 88888.00 2016-01-01 16:39:33.408 001 11788.77 163.76 52526.49 88888.00 2016-01-01 16:39:33.908 001 11788.81 163.78 52526.48 88888.00 2016-01-01 16:39:34.408 001 11788.80 163.69 52526.45 88888.00 2016-01-01 16:39:34.908 001 11788.79 163.67 52526.45 88888.00 2016-01-01 16:39:35.408 001 11788.78 163.67 52526.41 88888.00 2016-01-01 16:39:35.908 001 11788.76 163.69 52526.44 88888.00 2016-01-01 16:39:36.408 001 11788.72 163.71 52526.48 88888.00 2016-01-01 16:39:36.908 001 11788.75 163.71 52526.46 88888.00 2016-01-01 16:39:37.408 001 11788.77 163.78 52526.41 88888.00 2016-01-01 16:39:37.908 001 11788.78 163.77 52526.40 88888.00 2016-01-01 16:39:38.408 001 11788.76 163.78 52526.46 88888.00 2016-01-01 16:39:38.908 001 11788.75 163.72 52526.50 88888.00 2016-01-01 16:39:39.408 001 11788.74 163.70 52526.50 88888.00 2016-01-01 16:39:39.908 001 11788.72 163.69 52526.48 88888.00 2016-01-01 16:39:40.408 001 11788.69 163.70 52526.46 88888.00 2016-01-01 16:39:40.908 001 11788.69 163.69 52526.45 88888.00 2016-01-01 16:39:41.408 001 11788.72 163.70 52526.43 88888.00 2016-01-01 16:39:41.908 001 11788.74 163.74 52526.44 88888.00 2016-01-01 16:39:42.408 001 11788.77 163.72 52526.46 88888.00 2016-01-01 16:39:42.908 001 11788.81 163.72 52526.45 88888.00 2016-01-01 16:39:43.408 001 11788.78 163.73 52526.48 88888.00 2016-01-01 16:39:43.908 001 11788.76 163.72 52526.48 88888.00 2016-01-01 16:39:44.408 001 11788.71 163.73 52526.53 88888.00 2016-01-01 16:39:44.908 001 11788.70 163.71 52526.52 88888.00 2016-01-01 16:39:45.408 001 11788.75 163.70 52526.45 88888.00 2016-01-01 16:39:45.908 001 11788.75 163.67 52526.45 88888.00 2016-01-01 16:39:46.408 001 11788.71 163.65 52526.46 88888.00 2016-01-01 16:39:46.908 001 11788.72 163.67 52526.48 88888.00 2016-01-01 16:39:47.408 001 11788.72 163.67 52526.50 88888.00 2016-01-01 16:39:47.908 001 11788.71 163.70 52526.51 88888.00 2016-01-01 16:39:48.408 001 11788.70 163.72 52526.52 88888.00 2016-01-01 16:39:48.908 001 11788.70 163.69 52526.50 88888.00 2016-01-01 16:39:49.408 001 11788.69 163.65 52526.51 88888.00 2016-01-01 16:39:49.908 001 11788.67 163.64 52526.53 88888.00 2016-01-01 16:39:50.408 001 11788.77 163.67 52526.54 88888.00 2016-01-01 16:39:50.908 001 11788.76 163.67 52526.55 88888.00 2016-01-01 16:39:51.408 001 11788.71 163.67 52526.53 88888.00 2016-01-01 16:39:51.908 001 11788.69 163.67 52526.53 88888.00 2016-01-01 16:39:52.408 001 11788.66 163.63 52526.51 88888.00 2016-01-01 16:39:52.908 001 11788.62 163.61 52526.49 88888.00 2016-01-01 16:39:53.408 001 11788.60 163.59 52526.49 88888.00 2016-01-01 16:39:53.908 001 11788.61 163.64 52526.45 88888.00 2016-01-01 16:39:54.408 001 11788.60 163.64 52526.45 88888.00 2016-01-01 16:39:54.908 001 11788.59 163.63 52526.44 88888.00 2016-01-01 16:39:55.408 001 11788.62 163.63 52526.43 88888.00 2016-01-01 16:39:55.908 001 11788.67 163.65 52526.46 88888.00 2016-01-01 16:39:56.408 001 11788.69 163.69 52526.44 88888.00 2016-01-01 16:39:56.908 001 11788.69 163.65 52526.42 88888.00 2016-01-01 16:39:57.408 001 11788.63 163.65 52526.46 88888.00 2016-01-01 16:39:57.908 001 11788.63 163.68 52526.51 88888.00 2016-01-01 16:39:58.408 001 11788.60 163.70 52526.49 88888.00 2016-01-01 16:39:58.908 001 11788.63 163.67 52526.48 88888.00 2016-01-01 16:39:59.408 001 11788.63 163.63 52526.48 88888.00 2016-01-01 16:39:59.908 001 11788.67 163.64 52526.48 88888.00 2016-01-01 16:40:00.408 001 11788.68 163.67 52526.49 88888.00 2016-01-01 16:40:00.908 001 11788.62 163.71 52526.50 88888.00 2016-01-01 16:40:01.408 001 11788.65 163.72 52526.54 88888.00 2016-01-01 16:40:01.908 001 11788.71 163.71 52526.54 88888.00 2016-01-01 16:40:02.408 001 11788.71 163.74 52526.49 88888.00 2016-01-01 16:40:02.908 001 11788.68 163.76 52526.46 88888.00 2016-01-01 16:40:03.408 001 11788.69 163.78 52526.46 88888.00 2016-01-01 16:40:03.908 001 11788.69 163.79 52526.48 88888.00 2016-01-01 16:40:04.408 001 11788.68 163.76 52526.45 88888.00 2016-01-01 16:40:04.908 001 11788.69 163.72 52526.44 88888.00 2016-01-01 16:40:05.408 001 11788.69 163.71 52526.45 88888.00 2016-01-01 16:40:05.908 001 11788.69 163.72 52526.48 88888.00 2016-01-01 16:40:06.408 001 11788.68 163.71 52526.50 88888.00 2016-01-01 16:40:06.908 001 11788.66 163.71 52526.49 88888.00 2016-01-01 16:40:07.408 001 11788.67 163.71 52526.48 88888.00 2016-01-01 16:40:07.908 001 11788.62 163.73 52526.48 88888.00 2016-01-01 16:40:08.408 001 11788.59 163.73 52526.45 88888.00 2016-01-01 16:40:08.908 001 11788.59 163.72 52526.44 88888.00 2016-01-01 16:40:09.408 001 11788.62 163.73 52526.46 88888.00 2016-01-01 16:40:09.908 001 11788.60 163.71 52526.44 88888.00 2016-01-01 16:40:10.408 001 11788.58 163.69 52526.42 88888.00 2016-01-01 16:40:10.908 001 11788.56 163.67 52526.41 88888.00 2016-01-01 16:40:11.408 001 11788.50 163.70 52526.43 88888.00 2016-01-01 16:40:11.908 001 11788.49 163.68 52526.44 88888.00 2016-01-01 16:40:12.408 001 11788.49 163.64 52526.46 88888.00 2016-01-01 16:40:12.908 001 11788.48 163.63 52526.50 88888.00 2016-01-01 16:40:13.408 001 11788.43 163.63 52526.49 88888.00 2016-01-01 16:40:13.908 001 11788.42 163.64 52526.50 88888.00 2016-01-01 16:40:14.408 001 11788.44 163.67 52526.48 88888.00 2016-01-01 16:40:14.908 001 11788.48 163.70 52526.49 88888.00 2016-01-01 16:40:15.408 001 11788.45 163.67 52526.44 88888.00 2016-01-01 16:40:15.908 001 11788.45 163.70 52526.43 88888.00 2016-01-01 16:40:16.408 001 11788.48 163.73 52526.43 88888.00 2016-01-01 16:40:16.908 001 11788.49 163.73 52526.42 88888.00 2016-01-01 16:40:17.408 001 11788.44 163.72 52526.42 88888.00 2016-01-01 16:40:17.908 001 11788.43 163.69 52526.42 88888.00 2016-01-01 16:40:18.408 001 11788.40 163.68 52526.45 88888.00 2016-01-01 16:40:18.908 001 11788.39 163.68 52526.45 88888.00 2016-01-01 16:40:19.408 001 11788.36 163.68 52526.43 88888.00 2016-01-01 16:40:19.908 001 11788.35 163.68 52526.42 88888.00 2016-01-01 16:40:20.408 001 11788.35 163.65 52526.43 88888.00 2016-01-01 16:40:20.908 001 11788.37 163.64 52526.43 88888.00 2016-01-01 16:40:21.408 001 11788.39 163.67 52526.45 88888.00 2016-01-01 16:40:21.908 001 11788.40 163.65 52526.49 88888.00 2016-01-01 16:40:22.408 001 11788.43 163.68 52526.48 88888.00 2016-01-01 16:40:22.908 001 11788.43 163.69 52526.44 88888.00 2016-01-01 16:40:23.408 001 11788.36 163.69 52526.39 88888.00 2016-01-01 16:40:23.908 001 11788.35 163.69 52526.39 88888.00 2016-01-01 16:40:24.408 001 11788.40 163.72 52526.37 88888.00 2016-01-01 16:40:24.908 001 11788.41 163.76 52526.37 88888.00 2016-01-01 16:40:25.408 001 11788.33 163.76 52526.43 88888.00 2016-01-01 16:40:25.908 001 11788.34 163.70 52526.45 88888.00 2016-01-01 16:40:26.408 001 11788.37 163.63 52526.46 88888.00 2016-01-01 16:40:26.908 001 11788.37 163.67 52526.45 88888.00 2016-01-01 16:40:27.408 001 11788.39 163.68 52526.43 88888.00 2016-01-01 16:40:27.908 001 11788.40 163.69 52526.42 88888.00 2016-01-01 16:40:28.408 001 11788.42 163.69 52526.43 88888.00 2016-01-01 16:40:28.908 001 11788.41 163.67 52526.43 88888.00 2016-01-01 16:40:29.408 001 11788.36 163.62 52526.41 88888.00 2016-01-01 16:40:29.908 001 11788.35 163.68 52526.42 88888.00 2016-01-01 16:40:30.408 001 11788.36 163.67 52526.36 88888.00 2016-01-01 16:40:30.908 001 11788.34 163.63 52526.34 88888.00 2016-01-01 16:40:31.408 001 11788.30 163.64 52526.34 88888.00 2016-01-01 16:40:31.908 001 11788.19 163.63 52526.35 88888.00 2016-01-01 16:40:32.408 001 11788.21 163.62 52526.36 88888.00 2016-01-01 16:40:32.908 001 11788.24 163.62 52526.34 88888.00 2016-01-01 16:40:33.408 001 11788.22 163.60 52526.34 88888.00 2016-01-01 16:40:33.908 001 11788.15 163.61 52526.35 88888.00 2016-01-01 16:40:34.408 001 11788.13 163.60 52526.34 88888.00 2016-01-01 16:40:34.908 001 11788.14 163.58 52526.39 88888.00 2016-01-01 16:40:35.408 001 11788.17 163.55 52526.39 88888.00 2016-01-01 16:40:35.908 001 11788.18 163.60 52526.37 88888.00 2016-01-01 16:40:36.408 001 11788.17 163.59 52526.35 88888.00 2016-01-01 16:40:36.908 001 11788.19 163.59 52526.34 88888.00 2016-01-01 16:40:37.408 001 11788.21 163.63 52526.34 88888.00 2016-01-01 16:40:37.908 001 11788.17 163.62 52526.34 88888.00 2016-01-01 16:40:38.408 001 11788.15 163.59 52526.32 88888.00 2016-01-01 16:40:38.908 001 11788.16 163.61 52526.33 88888.00 2016-01-01 16:40:39.408 001 11788.22 163.63 52526.34 88888.00 2016-01-01 16:40:39.908 001 11788.19 163.62 52526.32 88888.00 2016-01-01 16:40:40.408 001 11788.18 163.62 52526.33 88888.00 2016-01-01 16:40:40.908 001 11788.15 163.62 52526.34 88888.00 2016-01-01 16:40:41.408 001 11788.17 163.58 52526.31 88888.00 2016-01-01 16:40:41.908 001 11788.17 163.60 52526.34 88888.00 2016-01-01 16:40:42.408 001 11788.14 163.63 52526.32 88888.00 2016-01-01 16:40:42.908 001 11788.15 163.64 52526.33 88888.00 2016-01-01 16:40:43.408 001 11788.15 163.67 52526.34 88888.00 2016-01-01 16:40:43.908 001 11788.12 163.69 52526.35 88888.00 2016-01-01 16:40:44.409 001 11788.12 163.73 52526.34 88888.00 2016-01-01 16:40:44.909 001 11788.12 163.72 52526.34 88888.00 2016-01-01 16:40:45.409 001 11788.10 163.72 52526.40 88888.00 2016-01-01 16:40:45.909 001 11788.13 163.72 52526.36 88888.00 2016-01-01 16:40:46.409 001 11788.16 163.71 52526.40 88888.00 2016-01-01 16:40:46.909 001 11788.09 163.72 52526.41 88888.00 2016-01-01 16:40:47.409 001 11788.09 163.72 52526.45 88888.00 2016-01-01 16:40:47.909 001 11788.15 163.73 52526.45 88888.00 2016-01-01 16:40:48.409 001 11788.17 163.76 52526.41 88888.00 2016-01-01 16:40:48.909 001 11788.16 163.78 52526.40 88888.00 2016-01-01 16:40:49.409 001 11788.13 163.80 52526.41 88888.00 2016-01-01 16:40:49.909 001 11788.16 163.81 52526.40 88888.00 2016-01-01 16:40:50.409 001 11788.15 163.80 52526.40 88888.00 2016-01-01 16:40:50.909 001 11788.14 163.81 52526.41 88888.00 2016-01-01 16:40:51.409 001 11788.14 163.77 52526.35 88888.00 2016-01-01 16:40:51.909 001 11788.08 163.73 52526.33 88888.00 2016-01-01 16:40:52.409 001 11788.07 163.77 52526.35 88888.00 2016-01-01 16:40:52.909 001 11788.00 163.78 52526.36 88888.00 2016-01-01 16:40:53.409 001 11787.98 163.73 52526.39 88888.00 2016-01-01 16:40:53.909 001 11788.02 163.69 52526.41 88888.00 2016-01-01 16:40:54.409 001 11788.01 163.70 52526.40 88888.00 2016-01-01 16:40:54.909 001 11787.98 163.71 52526.37 88888.00 2016-01-01 16:40:55.409 001 11787.99 163.69 52526.36 88888.00 2016-01-01 16:40:55.909 001 11787.98 163.65 52526.40 88888.00 2016-01-01 16:40:56.409 001 11787.98 163.61 52526.40 88888.00 2016-01-01 16:40:56.909 001 11787.97 163.62 52526.37 88888.00 2016-01-01 16:40:57.409 001 11787.98 163.64 52526.35 88888.00 2016-01-01 16:40:57.909 001 11787.99 163.63 52526.35 88888.00 2016-01-01 16:40:58.409 001 11787.97 163.63 52526.36 88888.00 2016-01-01 16:40:58.909 001 11787.95 163.60 52526.34 88888.00 2016-01-01 16:40:59.409 001 11787.92 163.61 52526.39 88888.00 2016-01-01 16:40:59.909 001 11787.91 163.61 52526.39 88888.00 2016-01-01 16:41:00.409 001 11787.89 163.60 52526.37 88888.00 2016-01-01 16:41:00.909 001 11787.89 163.59 52526.40 88888.00 2016-01-01 16:41:01.409 001 11787.89 163.57 52526.39 88888.00 2016-01-01 16:41:01.909 001 11787.90 163.57 52526.39 88888.00 2016-01-01 16:41:02.409 001 11787.88 163.60 52526.40 88888.00 2016-01-01 16:41:02.909 001 11787.83 163.61 52526.37 88888.00 2016-01-01 16:41:03.409 001 11787.87 163.60 52526.35 88888.00 2016-01-01 16:41:03.909 001 11787.92 163.58 52526.36 88888.00 2016-01-01 16:41:04.409 001 11787.87 163.58 52526.32 88888.00 2016-01-01 16:41:04.909 001 11787.81 163.58 52526.32 88888.00 2016-01-01 16:41:05.409 001 11787.81 163.58 52526.34 88888.00 2016-01-01 16:41:05.909 001 11787.86 163.52 52526.39 88888.00 2016-01-01 16:41:06.409 001 11787.82 163.54 52526.39 88888.00 2016-01-01 16:41:06.909 001 11787.81 163.54 52526.36 88888.00 2016-01-01 16:41:07.409 001 11787.81 163.58 52526.39 88888.00 2016-01-01 16:41:07.909 001 11787.81 163.59 52526.41 88888.00 2016-01-01 16:41:08.409 001 11787.87 163.62 52526.42 88888.00 2016-01-01 16:41:08.909 001 11787.87 163.68 52526.39 88888.00 2016-01-01 16:41:09.409 001 11787.86 163.70 52526.40 88888.00 2016-01-01 16:41:09.909 001 11787.87 163.71 52526.39 88888.00 2016-01-01 16:41:10.409 001 11787.88 163.69 52526.35 88888.00 2016-01-01 16:41:10.909 001 11787.91 163.68 52526.35 88888.00 2016-01-01 16:41:11.409 001 11787.95 163.70 52526.37 88888.00 2016-01-01 16:41:11.909 001 11787.91 163.73 52526.37 88888.00 2016-01-01 16:41:12.409 001 11787.87 163.70 52526.41 88888.00 2016-01-01 16:41:12.909 001 11787.88 163.71 52526.40 88888.00 2016-01-01 16:41:13.409 001 11787.91 163.73 52526.37 88888.00 2016-01-01 16:41:13.909 001 11787.92 163.74 52526.40 88888.00 2016-01-01 16:41:14.409 001 11787.92 163.81 52526.42 88888.00 2016-01-01 16:41:14.909 001 11787.89 163.84 52526.41 88888.00 2016-01-01 16:41:15.409 001 11787.86 163.81 52526.40 88888.00 2016-01-01 16:41:15.909 001 11787.90 163.79 52526.40 88888.00 2016-01-01 16:41:16.409 001 11787.91 163.80 52526.39 88888.00 2016-01-01 16:41:16.909 001 11787.90 163.82 52526.39 88888.00 2016-01-01 16:41:17.409 001 11787.91 163.83 52526.34 88888.00 2016-01-01 16:41:17.909 001 11787.91 163.87 52526.34 88888.00 2016-01-01 16:41:18.409 001 11787.92 163.86 52526.33 88888.00 2016-01-01 16:41:18.909 001 11787.91 163.89 52526.36 88888.00 2016-01-01 16:41:19.409 001 11787.95 163.91 52526.35 88888.00 2016-01-01 16:41:19.909 001 11787.97 163.90 52526.35 88888.00 2016-01-01 16:41:20.409 001 11787.93 163.90 52526.31 88888.00 2016-01-01 16:41:20.909 001 11787.91 163.92 52526.32 88888.00 2016-01-01 16:41:21.409 001 11787.92 163.94 52526.36 88888.00 2016-01-01 16:41:21.909 001 11787.95 163.97 52526.35 88888.00 2016-01-01 16:41:22.409 001 11787.91 163.93 52526.33 88888.00 2016-01-01 16:41:22.909 001 11787.90 163.91 52526.34 88888.00 2016-01-01 16:41:23.409 001 11787.90 163.90 52526.32 88888.00 2016-01-01 16:41:23.909 001 11787.90 163.91 52526.34 88888.00 2016-01-01 16:41:24.409 001 11787.88 163.90 52526.36 88888.00 2016-01-01 16:41:24.909 001 11787.86 163.88 52526.36 88888.00 2016-01-01 16:41:25.409 001 11787.84 163.89 52526.39 88888.00 2016-01-01 16:41:25.909 001 11787.83 163.94 52526.35 88888.00 2016-01-01 16:41:26.409 001 11787.88 163.97 52526.35 88888.00 2016-01-01 16:41:26.909 001 11787.87 163.97 52526.33 88888.00 2016-01-01 16:41:27.409 001 11787.84 163.96 52526.28 88888.00 2016-01-01 16:41:27.909 001 11787.86 163.96 52526.33 88888.00 2016-01-01 16:41:28.409 001 11787.81 163.96 52526.34 88888.00 2016-01-01 16:41:28.909 001 11787.81 163.96 52526.34 88888.00 2016-01-01 16:41:29.409 001 11787.79 163.94 52526.31 88888.00 2016-01-01 16:41:29.909 001 11787.75 163.90 52526.33 88888.00 2016-01-01 16:41:30.409 001 11787.75 163.89 52526.31 88888.00 2016-01-01 16:41:30.909 001 11787.74 163.90 52526.27 88888.00 2016-01-01 16:41:31.409 001 11787.72 163.90 52526.26 88888.00 2016-01-01 16:41:31.909 001 11787.66 163.91 52526.29 88888.00 2016-01-01 16:41:32.409 001 11787.70 163.94 52526.29 88888.00 2016-01-01 16:41:32.909 001 11787.72 163.91 52526.26 88888.00 2016-01-01 16:41:33.409 001 11787.72 163.87 52526.27 88888.00 2016-01-01 16:41:33.909 001 11787.70 163.92 52526.27 88888.00 2016-01-01 16:41:34.409 001 11787.66 163.97 52526.29 88888.00 2016-01-01 16:41:34.909 001 11787.64 164.00 52526.31 88888.00 2016-01-01 16:41:35.409 001 11787.70 164.01 52526.31 88888.00 2016-01-01 16:41:35.909 001 11787.70 163.98 52526.32 88888.00 2016-01-01 16:41:36.409 001 11787.71 163.97 52526.32 88888.00 2016-01-01 16:41:36.909 001 11787.71 163.96 52526.27 88888.00 2016-01-01 16:41:37.409 001 11787.64 163.98 52526.24 88888.00 2016-01-01 16:41:37.909 001 11787.65 164.02 52526.25 88888.00 2016-01-01 16:41:38.409 001 11787.66 164.02 52526.24 88888.00 2016-01-01 16:41:38.909 001 11787.70 163.99 52526.27 88888.00 2016-01-01 16:41:39.409 001 11787.71 163.98 52526.24 88888.00 2016-01-01 16:41:39.909 001 11787.69 164.02 52526.23 88888.00 2016-01-01 16:41:40.409 001 11787.66 164.00 52526.23 88888.00 2016-01-01 16:41:40.909 001 11787.66 164.03 52526.25 88888.00 2016-01-01 16:41:41.409 001 11787.66 164.07 52526.25 88888.00 2016-01-01 16:41:41.909 001 11787.69 164.09 52526.24 88888.00 2016-01-01 16:41:42.409 001 11787.71 164.07 52526.23 88888.00 2016-01-01 16:41:42.909 001 11787.77 164.02 52526.23 88888.00 2016-01-01 16:41:43.409 001 11787.75 163.99 52526.20 88888.00 2016-01-01 16:41:43.909 001 11787.75 164.00 52526.23 88888.00 2016-01-01 16:41:44.409 001 11787.77 163.96 52526.22 88888.00 2016-01-01 16:41:44.909 001 11787.75 164.00 52526.25 88888.00 2016-01-01 16:41:45.409 001 11787.79 164.06 52526.26 88888.00 2016-01-01 16:41:45.909 001 11787.80 164.01 52526.23 88888.00 2016-01-01 16:41:46.409 001 11787.79 164.00 52526.23 88888.00 2016-01-01 16:41:46.909 001 11787.82 164.03 52526.22 88888.00 2016-01-01 16:41:47.409 001 11787.86 164.05 52526.22 88888.00 2016-01-01 16:41:47.909 001 11787.87 164.07 52526.17 88888.00 2016-01-01 16:41:48.409 001 11787.86 164.09 52526.20 88888.00 2016-01-01 16:41:48.909 001 11787.84 164.10 52526.25 88888.00 2016-01-01 16:41:49.409 001 11787.84 164.09 52526.24 88888.00 2016-01-01 16:41:49.909 001 11787.84 164.06 52526.18 88888.00 2016-01-01 16:41:50.409 001 11787.88 164.08 52526.14 88888.00 2016-01-01 16:41:50.909 001 11787.89 164.10 52526.11 88888.00 2016-01-01 16:41:51.409 001 11787.90 164.11 52526.14 88888.00 2016-01-01 16:41:51.909 001 11787.90 164.10 52526.15 88888.00 2016-01-01 16:41:52.409 001 11787.91 164.12 52526.17 88888.00 2016-01-01 16:41:52.909 001 11787.90 164.15 52526.20 88888.00 2016-01-01 16:41:53.409 001 11787.88 164.16 52526.15 88888.00 2016-01-01 16:41:53.909 001 11787.90 164.17 52526.14 88888.00 2016-01-01 16:41:54.409 001 11787.89 164.18 52526.18 88888.00 2016-01-01 16:41:54.909 001 11787.90 164.22 52526.17 88888.00 2016-01-01 16:41:55.409 001 11787.88 164.20 52526.17 88888.00 2016-01-01 16:41:55.909 001 11787.88 164.21 52526.16 88888.00 2016-01-01 16:41:56.409 001 11787.86 164.21 52526.09 88888.00 2016-01-01 16:41:56.909 001 11787.86 164.17 52526.07 88888.00 2016-01-01 16:41:57.409 001 11787.91 164.18 52526.13 88888.00 2016-01-01 16:41:57.909 001 11787.88 164.16 52526.16 88888.00 2016-01-01 16:41:58.409 001 11787.87 164.18 52526.15 88888.00 2016-01-01 16:41:58.909 001 11787.83 164.18 52526.15 88888.00 2016-01-01 16:41:59.409 001 11787.86 164.19 52526.16 88888.00 2016-01-01 16:41:59.909 001 11787.86 164.17 52526.16 88888.00 2016-01-01 16:42:00.409 001 11787.87 164.15 52526.16 88888.00 2016-01-01 16:42:00.909 001 11787.82 164.13 52526.18 88888.00 2016-01-01 16:42:01.409 001 11787.83 164.12 52526.19 88888.00 2016-01-01 16:42:01.909 001 11787.81 164.15 52526.23 88888.00 2016-01-01 16:42:02.409 001 11787.81 164.12 52526.25 88888.00 2016-01-01 16:42:02.909 001 11787.79 164.11 52526.24 88888.00 2016-01-01 16:42:03.409 001 11787.77 164.17 52526.18 88888.00 2016-01-01 16:42:03.909 001 11787.79 164.17 52526.14 88888.00 2016-01-01 16:42:04.409 001 11787.79 164.17 52526.16 88888.00 2016-01-01 16:42:04.909 001 11787.82 164.18 52526.18 88888.00 2016-01-01 16:42:05.409 001 11787.79 164.18 52526.18 88888.00 2016-01-01 16:42:05.909 001 11787.77 164.16 52526.18 88888.00 2016-01-01 16:42:06.409 001 11787.74 164.12 52526.19 88888.00 2016-01-01 16:42:06.909 001 11787.72 164.10 52526.22 88888.00 2016-01-01 16:42:07.409 001 11787.69 164.11 52526.24 88888.00 2016-01-01 16:42:07.909 001 11787.67 164.12 52526.20 88888.00 2016-01-01 16:42:08.409 001 11787.65 164.12 52526.19 88888.00 2016-01-01 16:42:08.909 001 11787.63 164.08 52526.24 88888.00 2016-01-01 16:42:09.409 001 11787.63 164.10 52526.25 88888.00 2016-01-01 16:42:09.909 001 11787.65 164.08 52526.24 88888.00 2016-01-01 16:42:10.409 001 11787.65 164.10 52526.18 88888.00 2016-01-01 16:42:10.909 001 11787.67 164.13 52526.17 88888.00 2016-01-01 16:42:11.409 001 11787.69 164.12 52526.18 88888.00 2016-01-01 16:42:11.909 001 11787.67 164.10 52526.18 88888.00 2016-01-01 16:42:12.409 001 11787.67 164.09 52526.17 88888.00 2016-01-01 16:42:12.909 001 11787.70 164.07 52526.15 88888.00 2016-01-01 16:42:13.409 001 11787.72 164.07 52526.14 88888.00 2016-01-01 16:42:13.909 001 11787.69 164.15 52526.11 88888.00 2016-01-01 16:42:14.409 001 11787.63 164.13 52526.08 88888.00 2016-01-01 16:42:14.909 001 11787.63 164.11 52526.10 88888.00 2016-01-01 16:42:15.409 001 11787.62 164.13 52526.14 88888.00 2016-01-01 16:42:15.909 001 11787.64 164.15 52526.14 88888.00 2016-01-01 16:42:16.409 001 11787.64 164.13 52526.14 88888.00 2016-01-01 16:42:16.909 001 11787.65 164.13 52526.11 88888.00 2016-01-01 16:42:17.409 001 11787.66 164.11 52526.08 88888.00 2016-01-01 16:42:17.909 001 11787.66 164.07 52526.09 88888.00 2016-01-01 16:42:18.409 001 11787.64 164.07 52526.09 88888.00 2016-01-01 16:42:18.909 001 11787.70 164.09 52526.11 88888.00 2016-01-01 16:42:19.409 001 11787.69 164.12 52526.11 88888.00 2016-01-01 16:42:19.909 001 11787.66 164.11 52526.15 88888.00 2016-01-01 16:42:20.409 001 11787.66 164.09 52526.14 88888.00 2016-01-01 16:42:20.909 001 11787.66 164.12 52526.10 88888.00 2016-01-01 16:42:21.409 001 11787.70 164.12 52526.13 88888.00 2016-01-01 16:42:21.909 001 11787.69 164.12 52526.14 88888.00 2016-01-01 16:42:22.409 001 11787.71 164.17 52526.14 88888.00 2016-01-01 16:42:22.909 001 11787.73 164.22 52526.09 88888.00 2016-01-01 16:42:23.409 001 11787.72 164.22 52526.09 88888.00 2016-01-01 16:42:23.909 001 11787.71 164.22 52526.07 88888.00 2016-01-01 16:42:24.409 001 11787.73 164.23 52526.07 88888.00 2016-01-01 16:42:24.909 001 11787.75 164.22 52526.05 88888.00 2016-01-01 16:42:25.409 001 11787.74 164.21 52526.08 88888.00 2016-01-01 16:42:25.909 001 11787.69 164.23 52526.11 88888.00 2016-01-01 16:42:26.409 001 11787.65 164.23 52526.09 88888.00 2016-01-01 16:42:26.909 001 11787.71 164.23 52526.07 88888.00 2016-01-01 16:42:27.409 001 11787.69 164.29 52526.06 88888.00 2016-01-01 16:42:27.909 001 11787.63 164.28 52526.06 88888.00 2016-01-01 16:42:28.409 001 11787.63 164.26 52526.06 88888.00 2016-01-01 16:42:28.909 001 11787.65 164.20 52526.08 88888.00 2016-01-01 16:42:29.409 001 11787.65 164.20 52526.07 88888.00 2016-01-01 16:42:29.909 001 11787.62 164.23 52526.05 88888.00 2016-01-01 16:42:30.409 001 11787.64 164.21 52526.06 88888.00 2016-01-01 16:42:30.909 001 11787.65 164.18 52526.05 88888.00 2016-01-01 16:42:31.409 001 11787.66 164.22 52526.07 88888.00 2016-01-01 16:42:31.909 001 11787.65 164.27 52526.07 88888.00 2016-01-01 16:42:32.409 001 11787.63 164.29 52526.02 88888.00 2016-01-01 16:42:32.909 001 11787.58 164.29 52526.00 88888.00 2016-01-01 16:42:33.409 001 11787.57 164.28 52526.05 88888.00 2016-01-01 16:42:33.909 001 11787.56 164.30 52526.05 88888.00 2016-01-01 16:42:34.409 001 11787.55 164.29 52526.07 88888.00 2016-01-01 16:42:34.909 001 11787.55 164.29 52526.09 88888.00 2016-01-01 16:42:35.409 001 11787.61 164.31 52526.04 88888.00 2016-01-01 16:42:35.909 001 11787.63 164.32 52526.01 88888.00 2016-01-01 16:42:36.409 001 11787.64 164.31 52526.01 88888.00 2016-01-01 16:42:36.909 001 11787.63 164.29 52526.04 88888.00 2016-01-01 16:42:37.409 001 11787.62 164.27 52525.97 88888.00 2016-01-01 16:42:37.909 001 11787.58 164.28 52525.98 88888.00 2016-01-01 16:42:38.409 001 11787.55 164.27 52526.01 88888.00 2016-01-01 16:42:38.909 001 11787.58 164.22 52526.04 88888.00 2016-01-01 16:42:39.409 001 11787.61 164.19 52526.04 88888.00 2016-01-01 16:42:39.909 001 11787.64 164.20 52526.04 88888.00 2016-01-01 16:42:40.409 001 11787.62 164.19 52526.00 88888.00 2016-01-01 16:42:40.909 001 11787.63 164.17 52525.99 88888.00 2016-01-01 16:42:41.409 001 11787.62 164.17 52525.97 88888.00 2016-01-01 16:42:41.909 001 11787.57 164.21 52525.98 88888.00 2016-01-01 16:42:42.409 001 11787.58 164.21 52526.01 88888.00 2016-01-01 16:42:42.909 001 11787.60 164.21 52526.05 88888.00 2016-01-01 16:42:43.409 001 11787.57 164.19 52526.05 88888.00 2016-01-01 16:42:43.909 001 11787.56 164.18 52526.01 88888.00 2016-01-01 16:42:44.409 001 11787.56 164.20 52526.02 88888.00 2016-01-01 16:42:44.909 001 11787.56 164.23 52526.04 88888.00 2016-01-01 16:42:45.409 001 11787.56 164.23 52526.04 88888.00 2016-01-01 16:42:45.909 001 11787.54 164.22 52526.05 88888.00 2016-01-01 16:42:46.409 001 11787.54 164.26 52526.04 88888.00 2016-01-01 16:42:46.909 001 11787.61 164.25 52526.06 88888.00 2016-01-01 16:42:47.409 001 11787.61 164.25 52526.06 88888.00 2016-01-01 16:42:47.909 001 11787.60 164.23 52526.11 88888.00 2016-01-01 16:42:48.409 001 11787.62 164.22 52526.11 88888.00 2016-01-01 16:42:48.909 001 11787.63 164.26 52526.14 88888.00 2016-01-01 16:42:49.409 001 11787.61 164.25 52526.11 88888.00 2016-01-01 16:42:49.909 001 11787.56 164.25 52526.07 88888.00 2016-01-01 16:42:50.409 001 11787.58 164.27 52526.07 88888.00 2016-01-01 16:42:50.909 001 11787.61 164.29 52526.07 88888.00 2016-01-01 16:42:51.409 001 11787.58 164.29 52526.10 88888.00 2016-01-01 16:42:51.909 001 11787.60 164.26 52526.11 88888.00 2016-01-01 16:42:52.409 001 11787.65 164.25 52526.09 88888.00 2016-01-01 16:42:52.909 001 11787.64 164.27 52526.04 88888.00 2016-01-01 16:42:53.409 001 11787.63 164.29 52526.04 88888.00 2016-01-01 16:42:53.909 001 11787.62 164.30 52526.06 88888.00 2016-01-01 16:42:54.409 001 11787.58 164.30 52526.07 88888.00 2016-01-01 16:42:54.909 001 11787.61 164.31 52526.07 88888.00 2016-01-01 16:42:55.409 001 11787.62 164.31 52526.04 88888.00 2016-01-01 16:42:55.909 001 11787.63 164.32 52526.02 88888.00 2016-01-01 16:42:56.409 001 11787.60 164.31 52526.02 88888.00 2016-01-01 16:42:56.909 001 11787.58 164.31 52526.01 88888.00 2016-01-01 16:42:57.409 001 11787.57 164.30 52526.06 88888.00 2016-01-01 16:42:57.909 001 11787.60 164.31 52526.05 88888.00 2016-01-01 16:42:58.409 001 11787.60 164.34 52526.06 88888.00 2016-01-01 16:42:58.909 001 11787.57 164.34 52526.04 88888.00 2016-01-01 16:42:59.409 001 11787.61 164.35 52526.07 88888.00 2016-01-01 16:42:59.909 001 11787.62 164.36 52526.07 88888.00 2016-01-01 16:43:00.409 001 11787.61 164.39 52526.05 88888.00 2016-01-01 16:43:00.909 001 11787.55 164.42 52526.01 88888.00 2016-01-01 16:43:01.409 001 11787.55 164.42 52526.08 88888.00 2016-01-01 16:43:01.909 001 11787.52 164.45 52526.09 88888.00 2016-01-01 16:43:02.409 001 11787.49 164.41 52526.07 88888.00 2016-01-01 16:43:02.909 001 11787.49 164.37 52526.05 88888.00 2016-01-01 16:43:03.409 001 11787.52 164.36 52526.05 88888.00 2016-01-01 16:43:03.909 001 11787.47 164.38 52526.02 88888.00 2016-01-01 16:43:04.409 001 11787.47 164.40 52526.05 88888.00 2016-01-01 16:43:04.909 001 11787.46 164.41 52526.05 88888.00 2016-01-01 16:43:05.409 001 11787.44 164.41 52526.05 88888.00 2016-01-01 16:43:05.909 001 11787.42 164.36 52526.01 88888.00 2016-01-01 16:43:06.409 001 11787.45 164.42 52526.04 88888.00 2016-01-01 16:43:06.909 001 11787.49 164.50 52526.06 88888.00 2016-01-01 16:43:07.409 001 11787.51 164.51 52526.04 88888.00 2016-01-01 16:43:07.909 001 11787.48 164.49 52526.01 88888.00 2016-01-01 16:43:08.409 001 11787.47 164.47 52526.04 88888.00 2016-01-01 16:43:08.909 001 11787.48 164.49 52526.07 88888.00 2016-01-01 16:43:09.409 001 11787.53 164.47 52526.00 88888.00 2016-01-01 16:43:09.909 001 11787.54 164.44 52526.01 88888.00 2016-01-01 16:43:10.409 001 11787.53 164.41 52526.01 88888.00 2016-01-01 16:43:10.909 001 11787.51 164.44 52526.01 88888.00 2016-01-01 16:43:11.409 001 11787.47 164.40 52525.99 88888.00 2016-01-01 16:43:11.909 001 11787.48 164.39 52525.97 88888.00 2016-01-01 16:43:12.409 001 11787.49 164.44 52525.97 88888.00 2016-01-01 16:43:12.909 001 11787.49 164.42 52525.95 88888.00 2016-01-01 16:43:13.409 001 11787.46 164.40 52525.97 88888.00 2016-01-01 16:43:13.909 001 11787.45 164.40 52525.99 88888.00 2016-01-01 16:43:14.409 001 11787.45 164.41 52525.95 88888.00 2016-01-01 16:43:14.909 001 11787.45 164.40 52525.95 88888.00 2016-01-01 16:43:15.409 001 11787.48 164.38 52525.98 88888.00 2016-01-01 16:43:15.909 001 11787.49 164.41 52525.97 88888.00 2016-01-01 16:43:16.409 001 11787.51 164.41 52525.98 88888.00 2016-01-01 16:43:16.909 001 11787.51 164.39 52526.00 88888.00 2016-01-01 16:43:17.409 001 11787.45 164.38 52525.97 88888.00 2016-01-01 16:43:17.909 001 11787.46 164.39 52525.92 88888.00 2016-01-01 16:43:18.409 001 11787.47 164.40 52525.91 88888.00 2016-01-01 16:43:18.909 001 11787.48 164.41 52525.92 88888.00 2016-01-01 16:43:19.409 001 11787.49 164.41 52525.92 88888.00 2016-01-01 16:43:19.909 001 11787.49 164.39 52525.90 88888.00 2016-01-01 16:43:20.409 001 11787.53 164.41 52525.95 88888.00 2016-01-01 16:43:20.909 001 11787.55 164.42 52525.93 88888.00 2016-01-01 16:43:21.409 001 11787.55 164.40 52525.92 88888.00 2016-01-01 16:43:21.909 001 11787.54 164.42 52525.92 88888.00 2016-01-01 16:43:22.409 001 11787.56 164.40 52525.93 88888.00 2016-01-01 16:43:22.909 001 11787.56 164.45 52525.95 88888.00 2016-01-01 16:43:23.409 001 11787.53 164.48 52526.00 88888.00 2016-01-01 16:43:23.909 001 11787.53 164.48 52526.02 88888.00 2016-01-01 16:43:24.409 001 11787.52 164.44 52526.00 88888.00 2016-01-01 16:43:24.909 001 11787.51 164.45 52525.97 88888.00 2016-01-01 16:43:25.409 001 11787.46 164.48 52525.91 88888.00 2016-01-01 16:43:25.909 001 11787.48 164.48 52525.91 88888.00 2016-01-01 16:43:26.409 001 11787.51 164.49 52525.91 88888.00 2016-01-01 16:43:26.909 001 11787.46 164.48 52525.90 88888.00 2016-01-01 16:43:27.409 001 11787.46 164.49 52525.92 88888.00 2016-01-01 16:43:27.909 001 11787.42 164.50 52525.90 88888.00 2016-01-01 16:43:28.409 001 11787.40 164.46 52525.91 88888.00 2016-01-01 16:43:28.909 001 11787.42 164.48 52525.92 88888.00 2016-01-01 16:43:29.409 001 11787.44 164.51 52525.89 88888.00 2016-01-01 16:43:29.909 001 11787.46 164.51 52525.89 88888.00 2016-01-01 16:43:30.409 001 11787.45 164.55 52525.90 88888.00 2016-01-01 16:43:30.909 001 11787.47 164.56 52525.87 88888.00 2016-01-01 16:43:31.409 001 11787.52 164.54 52525.89 88888.00 2016-01-01 16:43:31.909 001 11787.53 164.52 52525.90 88888.00 2016-01-01 16:43:32.409 001 11787.52 164.50 52525.91 88888.00 2016-01-01 16:43:32.909 001 11787.52 164.50 52525.90 88888.00 2016-01-01 16:43:33.409 001 11787.54 164.48 52525.88 88888.00 2016-01-01 16:43:33.909 001 11787.51 164.47 52525.88 88888.00 2016-01-01 16:43:34.410 001 11787.46 164.49 52525.89 88888.00 2016-01-01 16:43:34.910 001 11787.44 164.48 52525.84 88888.00 2016-01-01 16:43:35.410 001 11787.55 164.47 52525.89 88888.00 2016-01-01 16:43:35.910 001 11787.57 164.49 52525.95 88888.00 2016-01-01 16:43:36.410 001 11787.58 164.46 52525.91 88888.00 2016-01-01 16:43:36.910 001 11787.60 164.48 52525.89 88888.00 2016-01-01 16:43:37.410 001 11787.61 164.49 52525.84 88888.00 2016-01-01 16:43:37.910 001 11787.64 164.42 52525.83 88888.00 2016-01-01 16:43:38.410 001 11787.64 164.42 52525.90 88888.00 2016-01-01 16:43:38.910 001 11787.70 164.47 52525.91 88888.00 2016-01-01 16:43:39.410 001 11787.78 164.48 52525.88 88888.00 2016-01-01 16:43:39.910 001 11787.80 164.46 52525.86 88888.00 2016-01-01 16:43:40.410 001 11787.82 164.42 52525.86 88888.00 2016-01-01 16:43:40.910 001 11787.78 164.42 52525.86 88888.00 2016-01-01 16:43:41.410 001 11787.78 164.47 52525.86 88888.00 2016-01-01 16:43:41.910 001 11787.79 164.48 52525.91 88888.00 2016-01-01 16:43:42.410 001 11787.78 164.48 52525.92 88888.00 2016-01-01 16:43:42.910 001 11787.80 164.44 52525.95 88888.00 2016-01-01 16:43:43.410 001 11787.78 164.44 52525.97 88888.00 2016-01-01 16:43:43.910 001 11787.79 164.48 52525.96 88888.00 2016-01-01 16:43:44.410 001 11787.69 164.46 52525.95 88888.00 2016-01-01 16:43:44.910 001 11787.54 164.44 52525.95 88888.00 2016-01-01 16:43:45.410 001 11787.52 164.48 52525.90 88888.00 2016-01-01 16:43:45.910 001 11787.49 164.49 52525.89 88888.00 2016-01-01 16:43:46.410 001 11787.49 164.50 52525.92 88888.00 2016-01-01 16:43:46.910 001 11787.48 164.51 52525.96 88888.00 2016-01-01 16:43:47.410 001 11787.46 164.48 52525.99 88888.00 2016-01-01 16:43:47.910 001 11787.49 164.45 52525.97 88888.00 2016-01-01 16:43:48.410 001 11787.47 164.44 52525.93 88888.00 2016-01-01 16:43:48.910 001 11787.45 164.48 52525.95 88888.00 2016-01-01 16:43:49.410 001 11787.44 164.50 52525.93 88888.00 2016-01-01 16:43:49.910 001 11787.44 164.50 52525.92 88888.00 2016-01-01 16:43:50.410 001 11787.43 164.51 52525.88 88888.00 2016-01-01 16:43:50.910 001 11787.43 164.52 52525.83 88888.00 2016-01-01 16:43:51.410 001 11787.44 164.49 52525.87 88888.00 2016-01-01 16:43:51.910 001 11787.42 164.51 52525.88 88888.00 2016-01-01 16:43:52.410 001 11787.42 164.52 52525.84 88888.00 2016-01-01 16:43:52.910 001 11787.42 164.51 52525.86 88888.00 2016-01-01 16:43:53.410 001 11787.44 164.49 52525.88 88888.00 2016-01-01 16:43:53.910 001 11787.44 164.49 52525.82 88888.00 2016-01-01 16:43:54.410 001 11787.46 164.47 52525.81 88888.00 2016-01-01 16:43:54.910 001 11787.48 164.52 52525.81 88888.00 2016-01-01 16:43:55.410 001 11787.45 164.51 52525.82 88888.00 2016-01-01 16:43:55.910 001 11787.43 164.49 52525.86 88888.00 2016-01-01 16:43:56.410 001 11787.40 164.44 52525.82 88888.00 2016-01-01 16:43:56.910 001 11787.40 164.45 52525.82 88888.00 2016-01-01 16:43:57.410 001 11787.44 164.48 52525.89 88888.00 2016-01-01 16:43:57.910 001 11787.40 164.48 52525.87 88888.00 2016-01-01 16:43:58.410 001 11787.37 164.45 52525.82 88888.00 2016-01-01 16:43:58.910 001 11787.34 164.45 52525.84 88888.00 2016-01-01 16:43:59.410 001 11787.33 164.46 52525.87 88888.00 2016-01-01 16:43:59.910 001 11787.33 164.47 52525.83 88888.00 2016-01-01 16:44:00.410 001 11787.30 164.49 52525.81 88888.00 2016-01-01 16:44:00.910 001 11787.29 164.48 52525.81 88888.00 2016-01-01 16:44:01.410 001 11787.31 164.42 52525.81 88888.00 2016-01-01 16:44:01.910 001 11787.35 164.42 52525.83 88888.00 2016-01-01 16:44:02.410 001 11787.31 164.45 52525.83 88888.00 2016-01-01 16:44:02.910 001 11787.35 164.42 52525.83 88888.00 2016-01-01 16:44:03.410 001 11787.35 164.37 52525.82 88888.00 2016-01-01 16:44:03.910 001 11787.33 164.37 52525.79 88888.00 2016-01-01 16:44:04.410 001 11787.33 164.40 52525.82 88888.00 2016-01-01 16:44:04.910 001 11787.36 164.44 52525.83 88888.00 2016-01-01 16:44:05.410 001 11787.38 164.44 52525.82 88888.00 2016-01-01 16:44:05.910 001 11787.35 164.42 52525.82 88888.00 2016-01-01 16:44:06.410 001 11787.35 164.42 52525.86 88888.00 2016-01-01 16:44:06.910 001 11787.34 164.42 52525.87 88888.00 2016-01-01 16:44:07.410 001 11787.34 164.44 52525.83 88888.00 2016-01-01 16:44:07.910 001 11787.34 164.48 52525.83 88888.00 2016-01-01 16:44:08.410 001 11787.34 164.47 52525.83 88888.00 2016-01-01 16:44:08.910 001 11787.36 164.42 52525.81 88888.00 2016-01-01 16:44:09.410 001 11787.36 164.42 52525.82 88888.00 2016-01-01 16:44:09.910 001 11787.35 164.46 52525.86 88888.00 2016-01-01 16:44:10.410 001 11787.36 164.47 52525.86 88888.00 2016-01-01 16:44:10.910 001 11787.29 164.47 52525.87 88888.00 2016-01-01 16:44:11.410 001 11787.30 164.50 52525.86 88888.00 2016-01-01 16:44:11.910 001 11787.31 164.50 52525.89 88888.00 2016-01-01 16:44:12.410 001 11787.27 164.50 52525.90 88888.00 2016-01-01 16:44:12.910 001 11787.29 164.51 52525.89 88888.00 2016-01-01 16:44:13.410 001 11787.30 164.54 52525.87 88888.00 2016-01-01 16:44:13.910 001 11787.31 164.57 52525.86 88888.00 2016-01-01 16:44:14.410 001 11787.35 164.58 52525.84 88888.00 2016-01-01 16:44:14.910 001 11787.33 164.55 52525.80 88888.00 2016-01-01 16:44:15.410 001 11787.31 164.50 52525.82 88888.00 2016-01-01 16:44:15.910 001 11787.31 164.48 52525.83 88888.00 2016-01-01 16:44:16.410 001 11787.27 164.50 52525.82 88888.00 2016-01-01 16:44:16.910 001 11787.27 164.51 52525.82 88888.00 2016-01-01 16:44:17.410 001 11787.27 164.47 52525.81 88888.00 2016-01-01 16:44:17.910 001 11787.27 164.45 52525.78 88888.00 2016-01-01 16:44:18.410 001 11787.29 164.46 52525.80 88888.00 2016-01-01 16:44:18.910 001 11787.27 164.48 52525.82 88888.00 2016-01-01 16:44:19.410 001 11787.29 164.48 52525.82 88888.00 2016-01-01 16:44:19.910 001 11787.31 164.51 52525.78 88888.00 2016-01-01 16:44:20.410 001 11787.34 164.56 52525.74 88888.00 2016-01-01 16:44:20.910 001 11787.33 164.48 52525.73 88888.00 2016-01-01 16:44:21.410 001 11787.29 164.51 52525.73 88888.00 2016-01-01 16:44:21.910 001 11787.29 164.57 52525.71 88888.00 2016-01-01 16:44:22.410 001 11787.26 164.54 52525.70 88888.00 2016-01-01 16:44:22.910 001 11787.27 164.52 52525.73 88888.00 2016-01-01 16:44:23.410 001 11787.28 164.55 52525.73 88888.00 2016-01-01 16:44:23.910 001 11787.26 164.50 52525.74 88888.00 2016-01-01 16:44:24.410 001 11787.28 164.47 52525.74 88888.00 2016-01-01 16:44:24.910 001 11787.31 164.55 52525.75 88888.00 2016-01-01 16:44:25.410 001 11787.28 164.59 52525.79 88888.00 2016-01-01 16:44:25.910 001 11787.28 164.61 52525.80 88888.00 2016-01-01 16:44:26.410 001 11787.31 164.57 52525.79 88888.00 2016-01-01 16:44:26.910 001 11787.31 164.54 52525.78 88888.00 2016-01-01 16:44:27.410 001 11787.28 164.50 52525.78 88888.00 2016-01-01 16:44:27.910 001 11787.30 164.51 52525.76 88888.00 2016-01-01 16:44:28.410 001 11787.35 164.55 52525.78 88888.00 2016-01-01 16:44:28.910 001 11787.30 164.56 52525.78 88888.00 2016-01-01 16:44:29.410 001 11787.28 164.58 52525.80 88888.00 2016-01-01 16:44:29.910 001 11787.29 164.60 52525.81 88888.00 2016-01-01 16:44:30.410 001 11787.29 164.60 52525.79 88888.00 2016-01-01 16:44:30.910 001 11787.30 164.60 52525.79 88888.00 2016-01-01 16:44:31.410 001 11787.31 164.64 52525.78 88888.00 2016-01-01 16:44:31.910 001 11787.33 164.68 52525.76 88888.00 2016-01-01 16:44:32.410 001 11787.31 164.71 52525.76 88888.00 2016-01-01 16:44:32.910 001 11787.27 164.69 52525.76 88888.00 2016-01-01 16:44:33.410 001 11787.29 164.67 52525.73 88888.00 2016-01-01 16:44:33.910 001 11787.28 164.67 52525.73 88888.00 2016-01-01 16:44:34.410 001 11787.30 164.70 52525.75 88888.00 2016-01-01 16:44:34.910 001 11787.31 164.71 52525.79 88888.00 2016-01-01 16:44:35.410 001 11787.27 164.70 52525.74 88888.00 2016-01-01 16:44:35.910 001 11787.30 164.66 52525.78 88888.00 2016-01-01 16:44:36.410 001 11787.35 164.70 52525.81 88888.00 2016-01-01 16:44:36.910 001 11787.31 164.74 52525.79 88888.00 2016-01-01 16:44:37.410 001 11787.34 164.70 52525.79 88888.00 2016-01-01 16:44:37.910 001 11787.34 164.68 52525.80 88888.00 2016-01-01 16:44:38.410 001 11787.34 164.65 52525.78 88888.00 2016-01-01 16:44:38.910 001 11787.35 164.64 52525.80 88888.00 2016-01-01 16:44:39.410 001 11787.33 164.64 52525.75 88888.00 2016-01-01 16:44:39.910 001 11787.27 164.66 52525.73 88888.00 2016-01-01 16:44:40.410 001 11787.25 164.65 52525.78 88888.00 2016-01-01 16:44:40.910 001 11787.22 164.66 52525.80 88888.00 2016-01-01 16:44:41.410 001 11787.21 164.65 52525.76 88888.00 2016-01-01 16:44:41.910 001 11787.21 164.62 52525.74 88888.00 2016-01-01 16:44:42.410 001 11787.18 164.60 52525.76 88888.00 2016-01-01 16:44:42.910 001 11787.18 164.60 52525.71 88888.00 2016-01-01 16:44:43.410 001 11787.21 164.61 52525.63 88888.00 2016-01-01 16:44:43.910 001 11787.20 164.65 52525.65 88888.00 2016-01-01 16:44:44.410 001 11787.19 164.66 52525.67 88888.00 2016-01-01 16:44:44.910 001 11787.18 164.62 52525.66 88888.00 2016-01-01 16:44:45.410 001 11787.17 164.60 52525.67 88888.00 2016-01-01 16:44:45.910 001 11787.13 164.61 52525.69 88888.00 2016-01-01 16:44:46.410 001 11787.09 164.62 52525.69 88888.00 2016-01-01 16:44:46.910 001 11787.11 164.67 52525.70 88888.00 2016-01-01 16:44:47.410 001 11787.14 164.66 52525.70 88888.00 2016-01-01 16:44:47.910 001 11787.14 164.64 52525.66 88888.00 2016-01-01 16:44:48.410 001 11787.14 164.66 52525.66 88888.00 2016-01-01 16:44:48.910 001 11787.21 164.67 52525.64 88888.00 2016-01-01 16:44:49.410 001 11787.19 164.65 52525.67 88888.00 2016-01-01 16:44:49.910 001 11787.20 164.64 52525.70 88888.00 2016-01-01 16:44:50.410 001 11787.21 164.64 52525.67 88888.00 2016-01-01 16:44:50.910 001 11787.20 164.64 52525.67 88888.00 2016-01-01 16:44:51.410 001 11787.18 164.65 52525.72 88888.00 2016-01-01 16:44:51.910 001 11787.18 164.61 52525.75 88888.00 2016-01-01 16:44:52.410 001 11787.18 164.60 52525.79 88888.00 2016-01-01 16:44:52.910 001 11787.21 164.59 52525.75 88888.00 2016-01-01 16:44:53.410 001 11787.23 164.57 52525.74 88888.00 2016-01-01 16:44:53.910 001 11787.26 164.58 52525.73 88888.00 2016-01-01 16:44:54.410 001 11787.27 164.66 52525.73 88888.00 2016-01-01 16:44:54.910 001 11787.23 164.68 52525.72 88888.00 2016-01-01 16:44:55.410 001 11787.25 164.65 52525.69 88888.00 2016-01-01 16:44:55.910 001 11787.27 164.61 52525.65 88888.00 2016-01-01 16:44:56.410 001 11787.29 164.66 52525.69 88888.00 2016-01-01 16:44:56.910 001 11787.26 164.67 52525.72 88888.00 2016-01-01 16:44:57.410 001 11787.29 164.68 52525.70 88888.00 2016-01-01 16:44:57.910 001 11787.27 164.70 52525.71 88888.00 2016-01-01 16:44:58.410 001 11787.28 164.70 52525.72 88888.00 2016-01-01 16:44:58.910 001 11787.29 164.69 52525.71 88888.00 2016-01-01 16:44:59.410 001 11787.30 164.66 52525.69 88888.00 2016-01-01 16:44:59.910 001 11787.30 164.64 52525.67 88888.00 2016-01-01 16:45:00.410 001 11787.31 164.64 52525.69 88888.00 2016-01-01 16:45:00.910 001 11787.34 164.65 52525.66 88888.00 2016-01-01 16:45:01.410 001 11787.31 164.65 52525.64 88888.00 2016-01-01 16:45:01.910 001 11787.27 164.65 52525.66 88888.00 2016-01-01 16:45:02.410 001 11787.29 164.60 52525.62 88888.00 2016-01-01 16:45:02.910 001 11787.29 164.59 52525.61 88888.00 2016-01-01 16:45:03.410 001 11787.28 164.61 52525.65 88888.00 2016-01-01 16:45:03.910 001 11787.30 164.64 52525.64 88888.00 2016-01-01 16:45:04.410 001 11787.28 164.60 52525.63 88888.00 2016-01-01 16:45:04.910 001 11787.29 164.58 52525.62 88888.00 2016-01-01 16:45:05.410 001 11787.30 164.59 52525.61 88888.00 2016-01-01 16:45:05.910 001 11787.30 164.60 52525.63 88888.00 2016-01-01 16:45:06.410 001 11787.25 164.60 52525.67 88888.00 2016-01-01 16:45:06.910 001 11787.22 164.62 52525.70 88888.00 2016-01-01 16:45:07.410 001 11787.25 164.64 52525.72 88888.00 2016-01-01 16:45:07.910 001 11787.22 164.61 52525.70 88888.00 2016-01-01 16:45:08.410 001 11787.21 164.59 52525.71 88888.00 2016-01-01 16:45:08.910 001 11787.25 164.58 52525.73 88888.00 2016-01-01 16:45:09.410 001 11787.26 164.56 52525.74 88888.00 2016-01-01 16:45:09.910 001 11787.29 164.58 52525.72 88888.00 2016-01-01 16:45:10.410 001 11787.25 164.60 52525.75 88888.00 2016-01-01 16:45:10.910 001 11787.23 164.60 52525.76 88888.00 2016-01-01 16:45:11.410 001 11787.25 164.60 52525.72 88888.00 2016-01-01 16:45:11.910 001 11787.25 164.60 52525.71 88888.00 2016-01-01 16:45:12.410 001 11787.23 164.59 52525.72 88888.00 2016-01-01 16:45:12.910 001 11787.23 164.56 52525.72 88888.00 2016-01-01 16:45:13.410 001 11787.20 164.52 52525.71 88888.00 2016-01-01 16:45:13.910 001 11787.19 164.52 52525.73 88888.00 2016-01-01 16:45:14.410 001 11787.17 164.52 52525.72 88888.00 2016-01-01 16:45:14.910 001 11787.21 164.52 52525.73 88888.00 2016-01-01 16:45:15.410 001 11787.22 164.47 52525.74 88888.00 2016-01-01 16:45:15.910 001 11787.23 164.52 52525.70 88888.00 2016-01-01 16:45:16.410 001 11787.19 164.56 52525.71 88888.00 2016-01-01 16:45:16.910 001 11787.21 164.59 52525.71 88888.00 2016-01-01 16:45:17.410 001 11787.18 164.54 52525.71 88888.00 2016-01-01 16:45:17.910 001 11787.14 164.51 52525.71 88888.00 2016-01-01 16:45:18.410 001 11787.11 164.51 52525.73 88888.00 2016-01-01 16:45:18.910 001 11787.11 164.51 52525.71 88888.00 2016-01-01 16:45:19.410 001 11787.13 164.55 52525.69 88888.00 2016-01-01 16:45:19.910 001 11787.13 164.57 52525.67 88888.00 2016-01-01 16:45:20.410 001 11787.09 164.55 52525.64 88888.00 2016-01-01 16:45:20.910 001 11787.09 164.54 52525.69 88888.00 2016-01-01 16:45:21.410 001 11787.12 164.55 52525.70 88888.00 2016-01-01 16:45:21.910 001 11787.07 164.54 52525.71 88888.00 2016-01-01 16:45:22.410 001 11787.05 164.54 52525.72 88888.00 2016-01-01 16:45:22.910 001 11787.10 164.54 52525.69 88888.00 2016-01-01 16:45:23.410 001 11787.10 164.49 52525.66 88888.00 2016-01-01 16:45:23.910 001 11787.07 164.51 52525.66 88888.00 2016-01-01 16:45:24.410 001 11787.04 164.51 52525.63 88888.00 2016-01-01 16:45:24.910 001 11787.01 164.56 52525.63 88888.00 2016-01-01 16:45:25.410 001 11787.03 164.54 52525.65 88888.00 2016-01-01 16:45:25.910 001 11787.05 164.55 52525.67 88888.00 2016-01-01 16:45:26.410 001 11787.03 164.54 52525.70 88888.00 2016-01-01 16:45:26.910 001 11787.04 164.52 52525.69 88888.00 2016-01-01 16:45:27.410 001 11787.03 164.54 52525.66 88888.00 2016-01-01 16:45:27.910 001 11787.03 164.52 52525.63 88888.00 2016-01-01 16:45:28.410 001 11787.04 164.54 52525.63 88888.00 2016-01-01 16:45:28.910 001 11787.01 164.54 52525.66 88888.00 2016-01-01 16:45:29.410 001 11786.98 164.56 52525.69 88888.00 2016-01-01 16:45:29.910 001 11786.99 164.56 52525.66 88888.00 2016-01-01 16:45:30.410 001 11786.98 164.49 52525.64 88888.00 2016-01-01 16:45:30.910 001 11786.96 164.49 52525.66 88888.00 2016-01-01 16:45:31.410 001 11786.99 164.51 52525.64 88888.00 2016-01-01 16:45:31.910 001 11786.95 164.52 52525.64 88888.00 2016-01-01 16:45:32.410 001 11786.93 164.55 52525.66 88888.00 2016-01-01 16:45:32.910 001 11786.94 164.55 52525.62 88888.00 2016-01-01 16:45:33.410 001 11786.95 164.56 52525.62 88888.00 2016-01-01 16:45:33.910 001 11786.98 164.55 52525.65 88888.00 2016-01-01 16:45:34.410 001 11786.99 164.54 52525.62 88888.00 2016-01-01 16:45:34.910 001 11786.95 164.52 52525.57 88888.00 2016-01-01 16:45:35.410 001 11786.99 164.54 52525.62 88888.00 2016-01-01 16:45:35.910 001 11786.96 164.56 52525.57 88888.00 2016-01-01 16:45:36.410 001 11786.94 164.59 52525.57 88888.00 2016-01-01 16:45:36.910 001 11786.95 164.60 52525.61 88888.00 2016-01-01 16:45:37.410 001 11786.93 164.58 52525.61 88888.00 2016-01-01 16:45:37.910 001 11786.95 164.58 52525.64 88888.00 2016-01-01 16:45:38.410 001 11786.94 164.59 52525.66 88888.00 2016-01-01 16:45:38.910 001 11786.96 164.61 52525.64 88888.00 2016-01-01 16:45:39.410 001 11786.98 164.57 52525.65 88888.00 2016-01-01 16:45:39.910 001 11786.96 164.58 52525.61 88888.00 2016-01-01 16:45:40.410 001 11787.00 164.57 52525.64 88888.00 2016-01-01 16:45:40.910 001 11787.01 164.54 52525.62 88888.00 2016-01-01 16:45:41.410 001 11786.99 164.52 52525.60 88888.00 2016-01-01 16:45:41.910 001 11787.00 164.58 52525.58 88888.00 2016-01-01 16:45:42.410 001 11787.04 164.64 52525.61 88888.00 2016-01-01 16:45:42.910 001 11787.05 164.68 52525.62 88888.00 2016-01-01 16:45:43.410 001 11787.03 164.64 52525.63 88888.00 2016-01-01 16:45:43.910 001 11787.01 164.60 52525.66 88888.00 2016-01-01 16:45:44.410 001 11787.03 164.58 52525.64 88888.00 2016-01-01 16:45:44.910 001 11787.01 164.61 52525.63 88888.00 2016-01-01 16:45:45.410 001 11787.01 164.61 52525.61 88888.00 2016-01-01 16:45:45.910 001 11787.01 164.58 52525.61 88888.00 2016-01-01 16:45:46.410 001 11787.00 164.57 52525.61 88888.00 2016-01-01 16:45:46.910 001 11787.02 164.58 52525.58 88888.00 2016-01-01 16:45:47.410 001 11787.08 164.58 52525.54 88888.00 2016-01-01 16:45:47.910 001 11787.09 164.58 52525.56 88888.00 2016-01-01 16:45:48.410 001 11787.03 164.59 52525.62 88888.00 2016-01-01 16:45:48.910 001 11786.98 164.61 52525.63 88888.00 2016-01-01 16:45:49.410 001 11787.00 164.59 52525.61 88888.00 2016-01-01 16:45:49.910 001 11787.00 164.58 52525.58 88888.00 2016-01-01 16:45:50.410 001 11786.99 164.60 52525.56 88888.00 2016-01-01 16:45:50.910 001 11787.03 164.62 52525.56 88888.00 2016-01-01 16:45:51.410 001 11787.00 164.58 52525.55 88888.00 2016-01-01 16:45:51.910 001 11787.00 164.57 52525.55 88888.00 2016-01-01 16:45:52.410 001 11787.04 164.59 52525.61 88888.00 2016-01-01 16:45:52.910 001 11787.03 164.64 52525.62 88888.00 2016-01-01 16:45:53.410 001 11787.00 164.62 52525.64 88888.00 2016-01-01 16:45:53.910 001 11786.99 164.60 52525.66 88888.00 2016-01-01 16:45:54.410 001 11787.01 164.60 52525.65 88888.00 2016-01-01 16:45:54.910 001 11787.03 164.65 52525.63 88888.00 2016-01-01 16:45:55.410 001 11787.03 164.66 52525.69 88888.00 2016-01-01 16:45:55.910 001 11787.03 164.64 52525.72 88888.00 2016-01-01 16:45:56.410 001 11787.01 164.61 52525.71 88888.00 2016-01-01 16:45:56.910 001 11787.04 164.61 52525.71 88888.00 2016-01-01 16:45:57.410 001 11787.08 164.60 52525.69 88888.00 2016-01-01 16:45:57.910 001 11787.08 164.60 52525.66 88888.00 2016-01-01 16:45:58.410 001 11787.08 164.59 52525.67 88888.00 2016-01-01 16:45:58.910 001 11787.07 164.60 52525.65 88888.00 2016-01-01 16:45:59.410 001 11787.05 164.57 52525.64 88888.00 2016-01-01 16:45:59.910 001 11787.09 164.58 52525.63 88888.00 2016-01-01 16:46:00.410 001 11787.07 164.56 52525.66 88888.00 2016-01-01 16:46:00.910 001 11787.04 164.59 52525.66 88888.00 2016-01-01 16:46:01.410 001 11787.03 164.60 52525.66 88888.00 2016-01-01 16:46:01.910 001 11787.04 164.58 52525.67 88888.00 2016-01-01 16:46:02.410 001 11787.07 164.59 52525.66 88888.00 2016-01-01 16:46:02.910 001 11787.05 164.59 52525.65 88888.00 2016-01-01 16:46:03.410 001 11787.05 164.59 52525.64 88888.00 2016-01-01 16:46:03.910 001 11787.10 164.59 52525.63 88888.00 2016-01-01 16:46:04.410 001 11787.08 164.55 52525.63 88888.00 2016-01-01 16:46:04.910 001 11787.09 164.52 52525.71 88888.00 2016-01-01 16:46:05.410 001 11787.08 164.52 52525.73 88888.00 2016-01-01 16:46:05.910 001 11787.09 164.56 52525.66 88888.00 2016-01-01 16:46:06.410 001 11787.09 164.59 52525.63 88888.00 2016-01-01 16:46:06.910 001 11787.07 164.60 52525.65 88888.00 2016-01-01 16:46:07.410 001 11787.07 164.64 52525.69 88888.00 2016-01-01 16:46:07.910 001 11787.10 164.62 52525.73 88888.00 2016-01-01 16:46:08.410 001 11787.10 164.59 52525.67 88888.00 2016-01-01 16:46:08.910 001 11787.07 164.62 52525.65 88888.00 2016-01-01 16:46:09.410 001 11787.09 164.64 52525.66 88888.00 2016-01-01 16:46:09.910 001 11787.10 164.62 52525.66 88888.00 2016-01-01 16:46:10.410 001 11787.05 164.61 52525.71 88888.00 2016-01-01 16:46:10.910 001 11787.07 164.58 52525.67 88888.00 2016-01-01 16:46:11.410 001 11787.07 164.59 52525.65 88888.00 2016-01-01 16:46:11.910 001 11787.09 164.59 52525.63 88888.00 2016-01-01 16:46:12.410 001 11787.09 164.58 52525.62 88888.00 2016-01-01 16:46:12.910 001 11787.12 164.64 52525.63 88888.00 2016-01-01 16:46:13.410 001 11787.16 164.66 52525.61 88888.00 2016-01-01 16:46:13.910 001 11787.18 164.66 52525.63 88888.00 2016-01-01 16:46:14.410 001 11787.21 164.67 52525.69 88888.00 2016-01-01 16:46:14.910 001 11787.18 164.64 52525.69 88888.00 2016-01-01 16:46:15.410 001 11787.19 164.65 52525.64 88888.00 2016-01-01 16:46:15.910 001 11787.20 164.65 52525.61 88888.00 2016-01-01 16:46:16.410 001 11787.16 164.66 52525.62 88888.00 2016-01-01 16:46:16.910 001 11787.16 164.68 52525.62 88888.00 2016-01-01 16:46:17.410 001 11787.13 164.68 52525.64 88888.00 2016-01-01 16:46:17.910 001 11787.14 164.69 52525.63 88888.00 2016-01-01 16:46:18.410 001 11787.16 164.69 52525.70 88888.00 2016-01-01 16:46:18.910 001 11787.16 164.73 52525.67 88888.00 2016-01-01 16:46:19.411 001 11787.16 164.74 52525.65 88888.00 2016-01-01 16:46:19.911 001 11787.17 164.73 52525.65 88888.00 2016-01-01 16:46:20.411 001 11787.14 164.74 52525.65 88888.00 2016-01-01 16:46:20.911 001 11787.13 164.76 52525.65 88888.00 2016-01-01 16:46:21.411 001 11787.13 164.77 52525.65 88888.00 2016-01-01 16:46:21.911 001 11787.17 164.76 52525.62 88888.00 2016-01-01 16:46:22.411 001 11787.18 164.75 52525.63 88888.00 2016-01-01 16:46:22.911 001 11787.18 164.75 52525.64 88888.00 2016-01-01 16:46:23.411 001 11787.21 164.77 52525.67 88888.00 2016-01-01 16:46:23.911 001 11787.18 164.78 52525.70 88888.00 2016-01-01 16:46:24.411 001 11787.14 164.80 52525.67 88888.00 2016-01-01 16:46:24.911 001 11787.12 164.79 52525.72 88888.00 2016-01-01 16:46:25.411 001 11787.11 164.77 52525.75 88888.00 2016-01-01 16:46:25.911 001 11787.11 164.76 52525.70 88888.00 2016-01-01 16:46:26.411 001 11787.14 164.78 52525.65 88888.00 2016-01-01 16:46:26.911 001 11787.17 164.80 52525.64 88888.00 2016-01-01 16:46:27.411 001 11787.16 164.83 52525.61 88888.00 2016-01-01 16:46:27.911 001 11787.17 164.87 52525.62 88888.00 2016-01-01 16:46:28.411 001 11787.13 164.87 52525.63 88888.00 2016-01-01 16:46:28.911 001 11787.12 164.87 52525.66 88888.00 2016-01-01 16:46:29.411 001 11787.12 164.91 52525.65 88888.00 2016-01-01 16:46:29.911 001 11787.14 164.93 52525.64 88888.00 2016-01-01 16:46:30.411 001 11787.14 164.93 52525.60 88888.00 2016-01-01 16:46:30.911 001 11787.13 164.91 52525.61 88888.00 2016-01-01 16:46:31.411 001 11787.09 164.93 52525.62 88888.00 2016-01-01 16:46:31.911 001 11787.05 164.91 52525.62 88888.00 2016-01-01 16:46:32.411 001 11787.09 164.95 52525.65 88888.00 2016-01-01 16:46:32.911 001 11787.04 164.95 52525.67 88888.00 2016-01-01 16:46:33.411 001 11787.03 164.94 52525.66 88888.00 2016-01-01 16:46:33.911 001 11787.04 164.89 52525.65 88888.00 2016-01-01 16:46:34.411 001 11787.04 164.87 52525.66 88888.00 2016-01-01 16:46:34.911 001 11787.03 164.88 52525.69 88888.00 2016-01-01 16:46:35.411 001 11787.05 164.85 52525.67 88888.00 2016-01-01 16:46:35.911 001 11787.03 164.84 52525.69 88888.00 2016-01-01 16:46:36.411 001 11787.03 164.86 52525.63 88888.00 2016-01-01 16:46:36.911 001 11786.99 164.88 52525.63 88888.00 2016-01-01 16:46:37.411 001 11786.98 164.89 52525.61 88888.00 2016-01-01 16:46:37.911 001 11786.99 164.87 52525.55 88888.00 2016-01-01 16:46:38.411 001 11786.99 164.84 52525.56 88888.00 2016-01-01 16:46:38.911 001 11786.93 164.80 52525.64 88888.00 2016-01-01 16:46:39.411 001 11786.95 164.79 52525.66 88888.00 2016-01-01 16:46:39.911 001 11786.95 164.79 52525.64 88888.00 2016-01-01 16:46:40.411 001 11786.92 164.81 52525.61 88888.00 2016-01-01 16:46:40.911 001 11786.92 164.80 52525.62 88888.00 2016-01-01 16:46:41.411 001 11786.95 164.80 52525.63 88888.00 2016-01-01 16:46:41.911 001 11786.96 164.76 52525.62 88888.00 2016-01-01 16:46:42.411 001 11786.95 164.76 52525.63 88888.00 2016-01-01 16:46:42.911 001 11786.96 164.73 52525.64 88888.00 2016-01-01 16:46:43.411 001 11786.93 164.74 52525.61 88888.00 2016-01-01 16:46:43.911 001 11786.87 164.77 52525.57 88888.00 2016-01-01 16:46:44.411 001 11786.90 164.75 52525.54 88888.00 2016-01-01 16:46:44.911 001 11786.91 164.74 52525.54 88888.00 2016-01-01 16:46:45.411 001 11786.91 164.74 52525.54 88888.00 2016-01-01 16:46:45.911 001 11786.91 164.74 52525.55 88888.00 2016-01-01 16:46:46.411 001 11786.90 164.74 52525.53 88888.00 2016-01-01 16:46:46.911 001 11786.87 164.75 52525.56 88888.00 2016-01-01 16:46:47.411 001 11786.86 164.73 52525.60 88888.00 2016-01-01 16:46:47.911 001 11786.87 164.74 52525.56 88888.00 2016-01-01 16:46:48.411 001 11786.90 164.76 52525.55 88888.00 2016-01-01 16:46:48.911 001 11786.88 164.78 52525.55 88888.00 2016-01-01 16:46:49.411 001 11786.90 164.78 52525.55 88888.00 2016-01-01 16:46:49.911 001 11786.86 164.75 52525.53 88888.00 2016-01-01 16:46:50.411 001 11786.91 164.71 52525.55 88888.00 2016-01-01 16:46:50.911 001 11786.94 164.70 52525.60 88888.00 2016-01-01 16:46:51.411 001 11786.93 164.73 52525.62 88888.00 2016-01-01 16:46:51.911 001 11786.93 164.76 52525.58 88888.00 2016-01-01 16:46:52.411 001 11786.90 164.77 52525.58 88888.00 2016-01-01 16:46:52.911 001 11786.93 164.77 52525.58 88888.00 2016-01-01 16:46:53.411 001 11786.96 164.74 52525.60 88888.00 2016-01-01 16:46:53.911 001 11786.96 164.76 52525.61 88888.00 2016-01-01 16:46:54.411 001 11786.92 164.78 52525.61 88888.00 2016-01-01 16:46:54.911 001 11786.95 164.80 52525.61 88888.00 2016-01-01 16:46:55.411 001 11787.00 164.79 52525.63 88888.00 2016-01-01 16:46:55.911 001 11787.01 164.80 52525.63 88888.00 2016-01-01 16:46:56.411 001 11787.04 164.84 52525.64 88888.00 2016-01-01 16:46:56.911 001 11787.12 164.85 52525.63 88888.00 2016-01-01 16:46:57.411 001 11787.09 164.83 52525.65 88888.00 2016-01-01 16:46:57.911 001 11787.09 164.85 52525.64 88888.00 2016-01-01 16:46:58.411 001 11787.09 164.88 52525.66 88888.00 2016-01-01 16:46:58.911 001 11787.08 164.90 52525.66 88888.00 2016-01-01 16:46:59.411 001 11787.08 164.94 52525.65 88888.00 2016-01-01 16:46:59.911 001 11787.12 164.95 52525.67 88888.00 2016-01-01 16:47:00.411 001 11787.13 164.94 52525.67 88888.00 2016-01-01 16:47:00.911 001 11787.12 164.97 52525.66 88888.00 2016-01-01 16:47:01.411 001 11787.14 164.97 52525.65 88888.00 2016-01-01 16:47:01.911 001 11787.13 164.96 52525.63 88888.00 2016-01-01 16:47:02.411 001 11787.09 164.97 52525.62 88888.00 2016-01-01 16:47:02.911 001 11787.09 164.98 52525.61 88888.00 2016-01-01 16:47:03.411 001 11787.04 164.99 52525.61 88888.00 2016-01-01 16:47:03.911 001 11787.08 164.99 52525.61 88888.00 2016-01-01 16:47:04.411 001 11787.13 165.00 52525.56 88888.00 2016-01-01 16:47:04.911 001 11787.14 164.99 52525.56 88888.00 2016-01-01 16:47:05.411 001 11787.16 165.00 52525.55 88888.00 2016-01-01 16:47:05.911 001 11787.17 165.02 52525.55 88888.00 2016-01-01 16:47:06.411 001 11787.16 165.00 52525.53 88888.00 2016-01-01 16:47:06.911 001 11787.14 165.02 52525.51 88888.00 2016-01-01 16:47:07.411 001 11787.12 165.00 52525.54 88888.00 2016-01-01 16:47:07.911 001 11787.13 164.98 52525.56 88888.00 2016-01-01 16:47:08.411 001 11787.12 164.97 52525.60 88888.00 2016-01-01 16:47:08.911 001 11787.12 164.97 52525.58 88888.00 2016-01-01 16:47:09.411 001 11787.09 164.97 52525.60 88888.00 2016-01-01 16:47:09.911 001 11787.08 164.96 52525.58 88888.00 2016-01-01 16:47:10.411 001 11787.04 164.94 52525.58 88888.00 2016-01-01 16:47:10.911 001 11787.04 164.91 52525.57 88888.00 2016-01-01 16:47:11.411 001 11787.04 164.89 52525.58 88888.00 2016-01-01 16:47:11.911 001 11787.02 164.88 52525.54 88888.00 2016-01-01 16:47:12.411 001 11787.02 164.86 52525.49 88888.00 2016-01-01 16:47:12.911 001 11787.02 164.88 52525.49 88888.00 2016-01-01 16:47:13.411 001 11786.99 164.87 52525.48 88888.00 2016-01-01 16:47:13.911 001 11787.01 164.84 52525.47 88888.00 2016-01-01 16:47:14.411 001 11787.01 164.85 52525.47 88888.00 2016-01-01 16:47:14.911 001 11787.01 164.85 52525.46 88888.00 2016-01-01 16:47:15.411 001 11787.04 164.87 52525.43 88888.00 2016-01-01 16:47:15.911 001 11787.04 164.88 52525.44 88888.00 2016-01-01 16:47:16.411 001 11787.02 164.93 52525.46 88888.00 2016-01-01 16:47:16.911 001 11787.00 164.89 52525.47 88888.00 2016-01-01 16:47:17.411 001 11787.00 164.84 52525.45 88888.00 2016-01-01 16:47:17.911 001 11787.00 164.79 52525.47 88888.00 2016-01-01 16:47:18.411 001 11786.95 164.80 52525.49 88888.00 2016-01-01 16:47:18.911 001 11786.93 164.84 52525.49 88888.00 2016-01-01 16:47:19.411 001 11786.86 164.86 52525.49 88888.00 2016-01-01 16:47:19.911 001 11786.85 164.85 52525.48 88888.00 2016-01-01 16:47:20.411 001 11786.87 164.84 52525.51 88888.00 2016-01-01 16:47:20.911 001 11786.90 164.84 52525.46 88888.00 2016-01-01 16:47:21.411 001 11786.91 164.84 52525.45 88888.00 2016-01-01 16:47:21.911 001 11786.93 164.84 52525.46 88888.00 2016-01-01 16:47:22.411 001 11786.94 164.85 52525.46 88888.00 2016-01-01 16:47:22.911 001 11786.91 164.83 52525.47 88888.00 2016-01-01 16:47:23.411 001 11786.91 164.84 52525.45 88888.00 2016-01-01 16:47:23.911 001 11786.91 164.86 52525.45 88888.00 2016-01-01 16:47:24.411 001 11786.91 164.87 52525.38 88888.00 2016-01-01 16:47:24.911 001 11786.93 164.88 52525.37 88888.00 2016-01-01 16:47:25.411 001 11786.93 164.90 52525.38 88888.00 2016-01-01 16:47:25.911 001 11786.90 164.89 52525.38 88888.00 2016-01-01 16:47:26.411 001 11786.90 164.90 52525.40 88888.00 2016-01-01 16:47:26.911 001 11786.91 164.93 52525.39 88888.00 2016-01-01 16:47:27.411 001 11786.91 164.94 52525.43 88888.00 2016-01-01 16:47:27.911 001 11786.92 164.96 52525.46 88888.00 2016-01-01 16:47:28.411 001 11786.95 164.96 52525.48 88888.00 2016-01-01 16:47:28.911 001 11786.92 164.94 52525.47 88888.00 2016-01-01 16:47:29.411 001 11787.00 164.95 52525.44 88888.00 2016-01-01 16:47:29.911 001 11787.03 164.96 52525.48 88888.00 2016-01-01 16:47:30.411 001 11787.01 164.96 52525.49 88888.00 2016-01-01 16:47:30.911 001 11787.00 164.95 52525.47 88888.00 2016-01-01 16:47:31.411 001 11787.02 164.96 52525.42 88888.00 2016-01-01 16:47:31.911 001 11787.00 164.97 52525.43 88888.00 2016-01-01 16:47:32.411 001 11786.96 164.97 52525.47 88888.00 2016-01-01 16:47:32.911 001 11787.00 164.97 52525.47 88888.00 2016-01-01 16:47:33.411 001 11787.00 164.99 52525.46 88888.00 2016-01-01 16:47:33.911 001 11787.01 164.98 52525.43 88888.00 2016-01-01 16:47:34.411 001 11787.04 165.00 52525.43 88888.00 2016-01-01 16:47:34.911 001 11787.02 165.02 52525.35 88888.00 2016-01-01 16:47:35.411 001 11787.01 165.02 52525.36 88888.00 2016-01-01 16:47:35.911 001 11787.04 165.00 52525.44 88888.00 2016-01-01 16:47:36.411 001 11787.05 165.03 52525.43 88888.00 2016-01-01 16:47:36.911 001 11787.01 165.02 52525.40 88888.00 2016-01-01 16:47:37.411 001 11787.01 165.00 52525.39 88888.00 2016-01-01 16:47:37.911 001 11787.01 165.02 52525.42 88888.00 2016-01-01 16:47:38.411 001 11787.01 165.05 52525.39 88888.00 2016-01-01 16:47:38.911 001 11787.00 165.05 52525.39 88888.00 2016-01-01 16:47:39.411 001 11787.05 165.05 52525.44 88888.00 2016-01-01 16:47:39.911 001 11787.05 165.02 52525.45 88888.00 2016-01-01 16:47:40.411 001 11787.04 164.98 52525.46 88888.00 2016-01-01 16:47:40.911 001 11787.07 164.97 52525.43 88888.00 2016-01-01 16:47:41.411 001 11787.05 165.04 52525.45 88888.00 2016-01-01 16:47:41.911 001 11786.99 165.05 52525.48 88888.00 2016-01-01 16:47:42.411 001 11786.92 165.03 52525.49 88888.00 2016-01-01 16:47:42.911 001 11786.92 165.04 52525.46 88888.00 2016-01-01 16:47:43.411 001 11786.94 165.05 52525.46 88888.00 2016-01-01 16:47:43.911 001 11786.99 165.02 52525.43 88888.00 2016-01-01 16:47:44.411 001 11787.00 164.98 52525.37 88888.00 2016-01-01 16:47:44.911 001 11786.96 164.99 52525.35 88888.00 2016-01-01 16:47:45.411 001 11786.99 164.99 52525.37 88888.00 2016-01-01 16:47:45.911 001 11787.00 165.00 52525.37 88888.00 2016-01-01 16:47:46.411 001 11787.02 165.02 52525.34 88888.00 2016-01-01 16:47:46.911 001 11787.00 165.02 52525.37 88888.00 2016-01-01 16:47:47.411 001 11786.99 164.99 52525.38 88888.00 2016-01-01 16:47:47.911 001 11787.02 164.97 52525.35 88888.00 2016-01-01 16:47:48.411 001 11787.03 164.97 52525.37 88888.00 2016-01-01 16:47:48.911 001 11787.02 164.98 52525.40 88888.00 2016-01-01 16:47:49.411 001 11787.01 164.99 52525.40 88888.00 2016-01-01 16:47:49.911 001 11787.01 165.00 52525.42 88888.00 2016-01-01 16:47:50.411 001 11786.98 165.03 52525.38 88888.00 2016-01-01 16:47:50.911 001 11786.98 165.05 52525.35 88888.00 2016-01-01 16:47:51.411 001 11786.95 165.06 52525.29 88888.00 2016-01-01 16:47:51.911 001 11786.96 165.05 52525.32 88888.00 2016-01-01 16:47:52.411 001 11787.00 165.05 52525.35 88888.00 2016-01-01 16:47:52.911 001 11787.01 165.03 52525.34 88888.00 2016-01-01 16:47:53.411 001 11787.01 165.00 52525.34 88888.00 2016-01-01 16:47:53.911 001 11786.99 165.03 52525.34 88888.00 2016-01-01 16:47:54.411 001 11787.03 165.05 52525.37 88888.00 2016-01-01 16:47:54.911 001 11787.04 165.07 52525.37 88888.00 2016-01-01 16:47:55.411 001 11787.03 165.08 52525.37 88888.00 2016-01-01 16:47:55.911 001 11786.98 165.08 52525.36 88888.00 2016-01-01 16:47:56.411 001 11786.96 165.08 52525.37 88888.00 2016-01-01 16:47:56.911 001 11787.00 165.08 52525.37 88888.00 2016-01-01 16:47:57.411 001 11786.98 165.06 52525.36 88888.00 2016-01-01 16:47:57.911 001 11787.01 165.10 52525.34 88888.00 2016-01-01 16:47:58.411 001 11787.02 165.13 52525.28 88888.00 2016-01-01 16:47:58.911 001 11787.02 165.16 52525.34 88888.00 2016-01-01 16:47:59.411 001 11787.03 165.16 52525.40 88888.00 2016-01-01 16:47:59.911 001 11787.02 165.17 52525.42 88888.00 2016-01-01 16:48:00.411 001 11787.05 165.17 52525.45 88888.00 2016-01-01 16:48:00.911 001 11787.02 165.17 52525.43 88888.00 2016-01-01 16:48:01.411 001 11786.98 165.20 52525.38 88888.00 2016-01-01 16:48:01.911 001 11787.00 165.22 52525.39 88888.00 2016-01-01 16:48:02.411 001 11787.02 165.20 52525.44 88888.00 2016-01-01 16:48:02.911 001 11787.01 165.20 52525.46 88888.00 2016-01-01 16:48:03.411 001 11787.02 165.23 52525.46 88888.00 2016-01-01 16:48:03.911 001 11787.03 165.23 52525.49 88888.00 2016-01-01 16:48:04.411 001 11787.04 165.24 52525.47 88888.00 2016-01-01 16:48:04.911 001 11787.11 165.22 52525.46 88888.00 2016-01-01 16:48:05.411 001 11787.04 165.22 52525.47 88888.00 2016-01-01 16:48:05.911 001 11787.02 165.22 52525.48 88888.00 2016-01-01 16:48:06.411 001 11787.05 165.22 52525.46 88888.00 2016-01-01 16:48:06.911 001 11787.07 165.24 52525.45 88888.00 2016-01-01 16:48:07.411 001 11787.09 165.25 52525.44 88888.00 2016-01-01 16:48:07.911 001 11787.00 165.20 52525.43 88888.00 2016-01-01 16:48:08.411 001 11786.96 165.24 52525.39 88888.00 2016-01-01 16:48:08.911 001 11786.95 165.23 52525.40 88888.00 2016-01-01 16:48:09.411 001 11786.93 165.22 52525.44 88888.00 2016-01-01 16:48:09.911 001 11786.93 165.23 52525.48 88888.00 2016-01-01 16:48:10.411 001 11786.94 165.23 52525.49 88888.00 2016-01-01 16:48:10.911 001 11786.94 165.23 52525.45 88888.00 2016-01-01 16:48:11.411 001 11786.92 165.24 52525.46 88888.00 2016-01-01 16:48:11.911 001 11786.90 165.23 52525.48 88888.00 2016-01-01 16:48:12.411 001 11786.93 165.23 52525.47 88888.00 2016-01-01 16:48:12.911 001 11786.93 165.22 52525.45 88888.00 2016-01-01 16:48:13.411 001 11786.90 165.18 52525.44 88888.00 2016-01-01 16:48:13.911 001 11786.90 165.17 52525.45 88888.00 2016-01-01 16:48:14.411 001 11786.91 165.19 52525.43 88888.00 2016-01-01 16:48:14.911 001 11786.87 165.22 52525.40 88888.00 2016-01-01 16:48:15.411 001 11786.82 165.22 52525.40 88888.00 2016-01-01 16:48:15.911 001 11786.78 165.19 52525.40 88888.00 2016-01-01 16:48:16.411 001 11786.82 165.18 52525.40 88888.00 2016-01-01 16:48:16.911 001 11786.82 165.15 52525.44 88888.00 2016-01-01 16:48:17.411 001 11786.77 165.12 52525.39 88888.00 2016-01-01 16:48:17.911 001 11786.78 165.14 52525.40 88888.00 2016-01-01 16:48:18.411 001 11786.84 165.16 52525.42 88888.00 2016-01-01 16:48:18.911 001 11786.85 165.13 52525.38 88888.00 2016-01-01 16:48:19.411 001 11786.85 165.15 52525.34 88888.00 2016-01-01 16:48:19.911 001 11786.85 165.13 52525.32 88888.00 2016-01-01 16:48:20.411 001 11786.90 165.10 52525.34 88888.00 2016-01-01 16:48:20.911 001 11786.92 165.08 52525.34 88888.00 2016-01-01 16:48:21.411 001 11786.91 165.10 52525.35 88888.00 2016-01-01 16:48:21.911 001 11786.91 165.10 52525.32 88888.00 2016-01-01 16:48:22.411 001 11786.92 165.09 52525.31 88888.00 2016-01-01 16:48:22.911 001 11786.93 165.09 52525.36 88888.00 2016-01-01 16:48:23.411 001 11786.98 165.10 52525.35 88888.00 2016-01-01 16:48:23.911 001 11787.01 165.10 52525.35 88888.00 2016-01-01 16:48:24.411 001 11786.99 165.10 52525.38 88888.00 2016-01-01 16:48:24.911 001 11787.01 165.10 52525.40 88888.00 2016-01-01 16:48:25.411 001 11787.02 165.12 52525.37 88888.00 2016-01-01 16:48:25.911 001 11787.01 165.13 52525.38 88888.00 2016-01-01 16:48:26.411 001 11787.04 165.17 52525.42 88888.00 2016-01-01 16:48:26.911 001 11787.08 165.17 52525.40 88888.00 2016-01-01 16:48:27.411 001 11787.07 165.20 52525.43 88888.00 2016-01-01 16:48:27.911 001 11787.07 165.26 52525.43 88888.00 2016-01-01 16:48:28.411 001 11787.07 165.28 52525.44 88888.00 2016-01-01 16:48:28.911 001 11787.08 165.29 52525.43 88888.00 2016-01-01 16:48:29.411 001 11787.14 165.28 52525.43 88888.00 2016-01-01 16:48:29.911 001 11787.12 165.33 52525.42 88888.00 2016-01-01 16:48:30.411 001 11787.12 165.35 52525.40 88888.00 2016-01-01 16:48:30.911 001 11787.11 165.35 52525.38 88888.00 2016-01-01 16:48:31.411 001 11787.14 165.34 52525.37 88888.00 2016-01-01 16:48:31.911 001 11787.17 165.35 52525.38 88888.00 2016-01-01 16:48:32.411 001 11787.11 165.37 52525.37 88888.00 2016-01-01 16:48:32.911 001 11787.14 165.35 52525.34 88888.00 2016-01-01 16:48:33.411 001 11787.14 165.35 52525.36 88888.00 2016-01-01 16:48:33.911 001 11787.14 165.36 52525.37 88888.00 2016-01-01 16:48:34.411 001 11787.13 165.35 52525.38 88888.00 2016-01-01 16:48:34.911 001 11787.17 165.33 52525.45 88888.00 2016-01-01 16:48:35.411 001 11787.11 165.35 52525.39 88888.00 2016-01-01 16:48:35.911 001 11787.08 165.34 52525.38 88888.00 2016-01-01 16:48:36.411 001 11787.11 165.31 52525.46 88888.00 2016-01-01 16:48:36.911 001 11787.17 165.35 52525.47 88888.00 2016-01-01 16:48:37.411 001 11787.16 165.38 52525.46 88888.00 2016-01-01 16:48:37.911 001 11787.12 165.36 52525.46 88888.00 2016-01-01 16:48:38.411 001 11787.09 165.32 52525.48 88888.00 2016-01-01 16:48:38.911 001 11787.11 165.31 52525.47 88888.00 2016-01-01 16:48:39.411 001 11787.14 165.32 52525.45 88888.00 2016-01-01 16:48:39.911 001 11787.14 165.29 52525.43 88888.00 2016-01-01 16:48:40.411 001 11787.10 165.29 52525.42 88888.00 2016-01-01 16:48:40.911 001 11787.11 165.37 52525.51 88888.00 2016-01-01 16:48:41.411 001 11787.10 165.36 52525.51 88888.00 2016-01-01 16:48:41.911 001 11787.07 165.32 52525.49 88888.00 2016-01-01 16:48:42.411 001 11786.99 165.35 52525.51 88888.00 2016-01-01 16:48:42.911 001 11786.96 165.33 52525.52 88888.00 2016-01-01 16:48:43.411 001 11786.96 165.32 52525.52 88888.00 2016-01-01 16:48:43.911 001 11786.96 165.34 52525.46 88888.00 2016-01-01 16:48:44.411 001 11786.94 165.34 52525.46 88888.00 2016-01-01 16:48:44.911 001 11786.95 165.35 52525.40 88888.00 2016-01-01 16:48:45.411 001 11786.98 165.33 52525.38 88888.00 2016-01-01 16:48:45.911 001 11787.01 165.33 52525.38 88888.00 2016-01-01 16:48:46.411 001 11787.01 165.34 52525.37 88888.00 2016-01-01 16:48:46.911 001 11786.96 165.37 52525.37 88888.00 2016-01-01 16:48:47.411 001 11786.99 165.34 52525.37 88888.00 2016-01-01 16:48:47.911 001 11786.98 165.28 52525.39 88888.00 2016-01-01 16:48:48.411 001 11786.95 165.26 52525.39 88888.00 2016-01-01 16:48:48.911 001 11786.95 165.25 52525.40 88888.00 2016-01-01 16:48:49.412 001 11786.93 165.28 52525.44 88888.00 2016-01-01 16:48:49.912 001 11786.90 165.29 52525.38 88888.00 2016-01-01 16:48:50.412 001 11786.86 165.27 52525.38 88888.00 2016-01-01 16:48:50.912 001 11786.85 165.28 52525.42 88888.00 2016-01-01 16:48:51.412 001 11786.83 165.26 52525.40 88888.00 2016-01-01 16:48:51.912 001 11786.85 165.24 52525.38 88888.00 2016-01-01 16:48:52.412 001 11786.85 165.28 52525.39 88888.00 2016-01-01 16:48:52.912 001 11786.82 165.31 52525.42 88888.00 2016-01-01 16:48:53.412 001 11786.81 165.36 52525.42 88888.00 2016-01-01 16:48:53.912 001 11786.82 165.39 52525.42 88888.00 2016-01-01 16:48:54.412 001 11786.81 165.37 52525.38 88888.00 2016-01-01 16:48:54.912 001 11786.83 165.37 52525.39 88888.00 2016-01-01 16:48:55.412 001 11786.84 165.38 52525.39 88888.00 2016-01-01 16:48:55.912 001 11786.81 165.35 52525.39 88888.00 2016-01-01 16:48:56.412 001 11786.81 165.34 52525.37 88888.00 2016-01-01 16:48:56.912 001 11786.76 165.38 52525.42 88888.00 2016-01-01 16:48:57.412 001 11786.74 165.37 52525.45 88888.00 2016-01-01 16:48:57.912 001 11786.75 165.35 52525.46 88888.00 2016-01-01 16:48:58.412 001 11786.79 165.34 52525.43 88888.00 2016-01-01 16:48:58.912 001 11786.79 165.37 52525.46 88888.00 2016-01-01 16:48:59.412 001 11786.84 165.38 52525.46 88888.00 2016-01-01 16:48:59.912 001 11786.90 165.41 52525.44 88888.00 2016-01-01 16:49:00.412 001 11786.92 165.44 52525.44 88888.00 2016-01-01 16:49:00.912 001 11786.91 165.46 52525.44 88888.00 2016-01-01 16:49:01.412 001 11786.93 165.47 52525.44 88888.00 2016-01-01 16:49:01.912 001 11786.96 165.45 52525.37 88888.00 2016-01-01 16:49:02.412 001 11786.93 165.48 52525.37 88888.00 2016-01-01 16:49:02.912 001 11786.92 165.47 52525.39 88888.00 2016-01-01 16:49:03.412 001 11786.92 165.47 52525.38 88888.00 2016-01-01 16:49:03.912 001 11786.92 165.48 52525.38 88888.00 2016-01-01 16:49:04.412 001 11786.93 165.47 52525.38 88888.00 2016-01-01 16:49:04.912 001 11786.94 165.48 52525.37 88888.00 2016-01-01 16:49:05.412 001 11786.96 165.48 52525.37 88888.00 2016-01-01 16:49:05.912 001 11786.96 165.49 52525.36 88888.00 2016-01-01 16:49:06.412 001 11786.94 165.53 52525.36 88888.00 2016-01-01 16:49:06.912 001 11786.96 165.56 52525.35 88888.00 2016-01-01 16:49:07.412 001 11787.00 165.54 52525.35 88888.00 2016-01-01 16:49:07.912 001 11786.96 165.55 52525.35 88888.00 2016-01-01 16:49:08.412 001 11787.02 165.53 52525.36 88888.00 2016-01-01 16:49:08.912 001 11787.00 165.52 52525.36 88888.00 2016-01-01 16:49:09.412 001 11786.95 165.54 52525.39 88888.00 2016-01-01 16:49:09.912 001 11786.96 165.53 52525.40 88888.00 2016-01-01 16:49:10.412 001 11787.00 165.49 52525.36 88888.00 2016-01-01 16:49:10.912 001 11787.02 165.49 52525.31 88888.00 2016-01-01 16:49:11.412 001 11787.00 165.54 52525.30 88888.00 2016-01-01 16:49:11.912 001 11787.00 165.54 52525.28 88888.00 2016-01-01 16:49:12.412 001 11787.03 165.49 52525.26 88888.00 2016-01-01 16:49:12.912 001 11787.07 165.45 52525.27 88888.00 2016-01-01 16:49:13.412 001 11787.03 165.45 52525.29 88888.00 2016-01-01 16:49:13.912 001 11787.05 165.48 52525.28 88888.00 2016-01-01 16:49:14.412 001 11787.09 165.45 52525.27 88888.00 2016-01-01 16:49:14.912 001 11787.09 165.46 52525.28 88888.00 2016-01-01 16:49:15.412 001 11787.03 165.52 52525.27 88888.00 2016-01-01 16:49:15.912 001 11787.05 165.47 52525.28 88888.00 2016-01-01 16:49:16.412 001 11787.02 165.48 52525.29 88888.00 2016-01-01 16:49:16.912 001 11787.00 165.52 52525.28 88888.00 2016-01-01 16:49:17.412 001 11787.02 165.54 52525.31 88888.00 2016-01-01 16:49:17.912 001 11787.00 165.53 52525.32 88888.00 2016-01-01 16:49:18.412 001 11786.96 165.54 52525.35 88888.00 2016-01-01 16:49:18.912 001 11787.00 165.49 52525.32 88888.00 2016-01-01 16:49:19.413 001 11787.01 165.48 52525.28 88888.00 2016-01-01 16:49:19.913 001 11787.03 165.47 52525.27 88888.00 2016-01-01 16:49:20.413 001 11787.02 165.51 52525.27 88888.00 2016-01-01 16:49:20.913 001 11787.00 165.49 52525.21 88888.00 2016-01-01 16:49:21.413 001 11787.03 165.52 52525.19 88888.00 2016-01-01 16:49:21.913 001 11787.04 165.58 52525.19 88888.00 2016-01-01 16:49:22.413 001 11787.05 165.58 52525.20 88888.00 2016-01-01 16:49:22.913 001 11787.01 165.60 52525.23 88888.00 2016-01-01 16:49:23.413 001 11787.00 165.60 52525.28 88888.00 2016-01-01 16:49:23.913 001 11787.01 165.60 52525.28 88888.00 2016-01-01 16:49:24.412 001 11787.03 165.62 52525.30 88888.00 2016-01-01 16:49:24.912 001 11787.03 165.62 52525.28 88888.00 2016-01-01 16:49:25.412 001 11787.07 165.63 52525.28 88888.00 2016-01-01 16:49:25.912 001 11787.09 165.63 52525.28 88888.00 2016-01-01 16:49:26.412 001 11787.11 165.66 52525.29 88888.00 2016-01-01 16:49:26.912 001 11787.10 165.68 52525.32 88888.00 2016-01-01 16:49:27.412 001 11787.10 165.71 52525.32 88888.00 2016-01-01 16:49:27.912 001 11787.10 165.73 52525.31 88888.00 2016-01-01 16:49:28.412 001 11787.11 165.77 52525.28 88888.00 2016-01-01 16:49:28.912 001 11787.10 165.77 52525.27 88888.00 2016-01-01 16:49:29.412 001 11787.09 165.78 52525.34 88888.00 2016-01-01 16:49:29.912 001 11787.09 165.75 52525.32 88888.00 2016-01-01 16:49:30.412 001 11787.07 165.77 52525.30 88888.00 2016-01-01 16:49:30.912 001 11787.13 165.80 52525.28 88888.00 2016-01-01 16:49:31.412 001 11787.16 165.80 52525.30 88888.00 2016-01-01 16:49:31.912 001 11787.16 165.78 52525.28 88888.00 2016-01-01 16:49:32.412 001 11787.19 165.75 52525.30 88888.00 2016-01-01 16:49:32.912 001 11787.21 165.77 52525.31 88888.00 2016-01-01 16:49:33.412 001 11787.19 165.77 52525.34 88888.00 2016-01-01 16:49:33.912 001 11787.17 165.81 52525.31 88888.00 2016-01-01 16:49:34.412 001 11787.13 165.81 52525.31 88888.00 2016-01-01 16:49:34.912 001 11787.11 165.80 52525.30 88888.00 2016-01-01 16:49:35.412 001 11787.12 165.80 52525.30 88888.00 2016-01-01 16:49:35.912 001 11787.12 165.77 52525.31 88888.00 2016-01-01 16:49:36.412 001 11787.18 165.76 52525.30 88888.00 2016-01-01 16:49:36.912 001 11787.19 165.76 52525.29 88888.00 2016-01-01 16:49:37.412 001 11787.17 165.75 52525.29 88888.00 2016-01-01 16:49:37.912 001 11787.13 165.80 52525.28 88888.00 2016-01-01 16:49:38.412 001 11787.13 165.84 52525.28 88888.00 2016-01-01 16:49:38.912 001 11787.13 165.85 52525.27 88888.00 2016-01-01 16:49:39.412 001 11787.16 165.82 52525.29 88888.00 2016-01-01 16:49:39.912 001 11787.13 165.81 52525.30 88888.00 2016-01-01 16:49:40.412 001 11787.14 165.81 52525.30 88888.00 2016-01-01 16:49:40.912 001 11787.13 165.80 52525.32 88888.00 2016-01-01 16:49:41.412 001 11787.10 165.80 52525.37 88888.00 2016-01-01 16:49:41.912 001 11787.16 165.82 52525.37 88888.00 2016-01-01 16:49:42.412 001 11787.19 165.78 52525.35 88888.00 2016-01-01 16:49:42.912 001 11787.18 165.78 52525.29 88888.00 2016-01-01 16:49:43.412 001 11787.19 165.78 52525.28 88888.00 2016-01-01 16:49:43.912 001 11787.18 165.81 52525.30 88888.00 2016-01-01 16:49:44.412 001 11787.17 165.80 52525.29 88888.00 2016-01-01 16:49:44.912 001 11787.14 165.81 52525.29 88888.00 2016-01-01 16:49:45.412 001 11787.18 165.82 52525.28 88888.00 2016-01-01 16:49:45.912 001 11787.20 165.80 52525.27 88888.00 2016-01-01 16:49:46.412 001 11787.18 165.81 52525.27 88888.00 2016-01-01 16:49:46.912 001 11787.17 165.81 52525.30 88888.00 2016-01-01 16:49:47.412 001 11787.13 165.81 52525.28 88888.00 2016-01-01 16:49:47.912 001 11787.13 165.80 52525.28 88888.00 2016-01-01 16:49:48.412 001 11787.13 165.83 52525.28 88888.00 2016-01-01 16:49:48.912 001 11787.14 165.82 52525.30 88888.00 2016-01-01 16:49:49.412 001 11787.14 165.87 52525.30 88888.00 2016-01-01 16:49:49.912 001 11787.16 165.92 52525.32 88888.00 2016-01-01 16:49:50.412 001 11787.16 165.94 52525.32 88888.00 2016-01-01 16:49:50.912 001 11787.13 165.94 52525.34 88888.00 2016-01-01 16:49:51.412 001 11787.17 165.96 52525.29 88888.00 2016-01-01 16:49:51.912 001 11787.18 166.00 52525.29 88888.00 2016-01-01 16:49:52.412 001 11787.21 165.99 52525.28 88888.00 2016-01-01 16:49:52.912 001 11787.22 166.00 52525.27 88888.00 2016-01-01 16:49:53.412 001 11787.28 166.00 52525.35 88888.00 2016-01-01 16:49:53.912 001 11787.29 166.01 52525.31 88888.00 2016-01-01 16:49:54.412 001 11787.31 166.03 52525.26 88888.00 2016-01-01 16:49:54.912 001 11787.29 166.03 52525.26 88888.00 2016-01-01 16:49:55.412 001 11787.28 166.07 52525.26 88888.00 2016-01-01 16:49:55.912 001 11787.28 166.11 52525.27 88888.00 2016-01-01 16:49:56.412 001 11787.29 166.11 52525.29 88888.00 2016-01-01 16:49:56.912 001 11787.30 166.11 52525.29 88888.00 2016-01-01 16:49:57.412 001 11787.31 166.09 52525.32 88888.00 2016-01-01 16:49:57.912 001 11787.27 166.07 52525.34 88888.00 2016-01-01 16:49:58.412 001 11787.23 166.09 52525.29 88888.00 2016-01-01 16:49:58.912 001 11787.25 166.10 52525.31 88888.00 2016-01-01 16:49:59.412 001 11787.23 166.13 52525.29 88888.00 2016-01-01 16:49:59.912 001 11787.23 166.14 52525.32 88888.00 2016-01-01 16:50:00.412 001 11787.22 166.13 52525.36 88888.00 2016-01-01 16:50:00.912 001 11787.23 166.10 52525.36 88888.00 2016-01-01 16:50:01.412 001 11787.23 166.09 52525.30 88888.00 2016-01-01 16:50:01.912 001 11787.28 166.10 52525.27 88888.00 2016-01-01 16:50:02.412 001 11787.27 166.05 52525.26 88888.00 2016-01-01 16:50:02.912 001 11787.23 166.02 52525.28 88888.00 2016-01-01 16:50:03.412 001 11787.23 165.99 52525.30 88888.00 2016-01-01 16:50:03.912 001 11787.25 165.99 52525.31 88888.00 2016-01-01 16:50:04.412 001 11787.21 166.02 52525.28 88888.00 2016-01-01 16:50:04.912 001 11787.20 166.02 52525.28 88888.00 2016-01-01 16:50:05.412 001 11787.21 166.03 52525.31 88888.00 2016-01-01 16:50:05.912 001 11787.20 166.02 52525.32 88888.00 2016-01-01 16:50:06.412 001 11787.18 165.99 52525.30 88888.00 2016-01-01 16:50:06.912 001 11787.16 166.00 52525.29 88888.00 2016-01-01 16:50:07.412 001 11787.14 166.01 52525.30 88888.00 2016-01-01 16:50:07.912 001 11787.12 166.01 52525.29 88888.00 2016-01-01 16:50:08.412 001 11787.10 165.99 52525.27 88888.00 2016-01-01 16:50:08.912 001 11787.10 165.96 52525.28 88888.00 2016-01-01 16:50:09.412 001 11787.08 165.95 52525.23 88888.00 2016-01-01 16:50:09.912 001 11787.04 165.97 52525.22 88888.00 2016-01-01 16:50:10.412 001 11787.04 166.00 52525.25 88888.00 2016-01-01 16:50:10.912 001 11787.05 166.02 52525.23 88888.00 2016-01-01 16:50:11.412 001 11787.07 165.96 52525.22 88888.00 2016-01-01 16:50:11.912 001 11787.04 165.94 52525.19 88888.00 2016-01-01 16:50:12.412 001 11787.01 165.93 52525.18 88888.00 2016-01-01 16:50:12.912 001 11787.03 165.94 52525.19 88888.00 2016-01-01 16:50:13.412 001 11787.04 165.94 52525.22 88888.00 2016-01-01 16:50:13.912 001 11787.01 165.90 52525.26 88888.00 2016-01-01 16:50:14.412 001 11787.07 165.91 52525.25 88888.00 2016-01-01 16:50:14.912 001 11787.08 165.93 52525.27 88888.00 2016-01-01 16:50:15.412 001 11787.08 165.94 52525.27 88888.00 2016-01-01 16:50:15.912 001 11787.09 165.95 52525.25 88888.00 2016-01-01 16:50:16.412 001 11787.09 165.97 52525.26 88888.00 2016-01-01 16:50:16.912 001 11787.01 165.92 52525.27 88888.00 2016-01-01 16:50:17.412 001 11786.92 165.90 52525.26 88888.00 2016-01-01 16:50:17.912 001 11787.00 165.87 52525.27 88888.00 2016-01-01 16:50:18.412 001 11787.02 165.89 52525.23 88888.00 2016-01-01 16:50:18.912 001 11787.03 165.92 52525.21 88888.00 2016-01-01 16:50:19.412 001 11787.08 165.95 52525.19 88888.00 2016-01-01 16:50:19.912 001 11787.04 165.93 52525.19 88888.00 2016-01-01 16:50:20.412 001 11787.07 165.94 52525.20 88888.00 2016-01-01 16:50:20.912 001 11787.07 165.97 52525.19 88888.00 2016-01-01 16:50:21.412 001 11787.04 165.99 52525.21 88888.00 2016-01-01 16:50:21.912 001 11787.05 165.96 52525.23 88888.00 2016-01-01 16:50:22.412 001 11787.09 165.93 52525.26 88888.00 2016-01-01 16:50:22.912 001 11787.09 165.93 52525.22 88888.00 2016-01-01 16:50:23.412 001 11787.08 165.94 52525.22 88888.00 2016-01-01 16:50:23.912 001 11787.08 166.00 52525.23 88888.00 2016-01-01 16:50:24.412 001 11787.09 166.04 52525.23 88888.00 2016-01-01 16:50:24.912 001 11787.11 166.10 52525.21 88888.00 2016-01-01 16:50:25.412 001 11787.12 166.10 52525.22 88888.00 2016-01-01 16:50:25.912 001 11787.10 166.11 52525.23 88888.00 2016-01-01 16:50:26.412 001 11787.09 166.14 52525.25 88888.00 2016-01-01 16:50:26.912 001 11787.11 166.12 52525.23 88888.00 2016-01-01 16:50:27.412 001 11787.11 166.15 52525.26 88888.00 2016-01-01 16:50:27.912 001 11787.12 166.14 52525.26 88888.00 2016-01-01 16:50:28.412 001 11787.13 166.13 52525.28 88888.00 2016-01-01 16:50:28.912 001 11787.13 166.13 52525.27 88888.00 2016-01-01 16:50:29.412 001 11787.14 166.14 52525.22 88888.00 2016-01-01 16:50:29.912 001 11787.14 166.13 52525.23 88888.00 2016-01-01 16:50:30.412 001 11787.16 166.14 52525.22 88888.00 2016-01-01 16:50:30.912 001 11787.18 166.15 52525.23 88888.00 2016-01-01 16:50:31.412 001 11787.19 166.14 52525.19 88888.00 2016-01-01 16:50:31.912 001 11787.17 166.14 52525.19 88888.00 2016-01-01 16:50:32.412 001 11787.19 166.16 52525.21 88888.00 2016-01-01 16:50:32.912 001 11787.16 166.16 52525.23 88888.00 2016-01-01 16:50:33.412 001 11787.14 166.16 52525.26 88888.00 2016-01-01 16:50:33.912 001 11787.16 166.13 52525.22 88888.00 2016-01-01 16:50:34.412 001 11787.16 166.11 52525.21 88888.00 2016-01-01 16:50:34.912 001 11787.18 166.12 52525.21 88888.00 2016-01-01 16:50:35.412 001 11787.19 166.12 52525.23 88888.00 2016-01-01 16:50:35.912 001 11787.18 166.12 52525.25 88888.00 2016-01-01 16:50:36.412 001 11787.17 166.11 52525.23 88888.00 2016-01-01 16:50:36.912 001 11787.13 166.12 52525.20 88888.00 2016-01-01 16:50:37.412 001 11787.10 166.11 52525.19 88888.00 2016-01-01 16:50:37.912 001 11787.09 166.09 52525.20 88888.00 2016-01-01 16:50:38.412 001 11787.10 166.11 52525.20 88888.00 2016-01-01 16:50:38.912 001 11787.10 166.12 52525.18 88888.00 2016-01-01 16:50:39.412 001 11787.10 166.10 52525.19 88888.00 2016-01-01 16:50:39.912 001 11787.10 166.06 52525.21 88888.00 2016-01-01 16:50:40.412 001 11787.10 166.05 52525.18 88888.00 2016-01-01 16:50:40.912 001 11787.07 166.05 52525.16 88888.00 2016-01-01 16:50:41.412 001 11787.05 166.05 52525.20 88888.00 2016-01-01 16:50:41.912 001 11787.04 166.11 52525.20 88888.00 2016-01-01 16:50:42.412 001 11787.01 166.10 52525.20 88888.00 2016-01-01 16:50:42.912 001 11787.02 166.10 52525.14 88888.00 2016-01-01 16:50:43.412 001 11787.02 166.10 52525.12 88888.00 2016-01-01 16:50:43.912 001 11786.94 166.06 52525.16 88888.00 2016-01-01 16:50:44.412 001 11786.94 166.06 52525.14 88888.00 2016-01-01 16:50:44.912 001 11786.98 166.03 52525.13 88888.00 2016-01-01 16:50:45.412 001 11786.96 166.04 52525.16 88888.00 2016-01-01 16:50:45.912 001 11786.93 166.04 52525.13 88888.00 2016-01-01 16:50:46.412 001 11786.95 166.04 52525.14 88888.00 2016-01-01 16:50:46.912 001 11786.95 166.02 52525.16 88888.00 2016-01-01 16:50:47.412 001 11786.98 166.05 52525.10 88888.00 2016-01-01 16:50:47.912 001 11786.99 166.09 52525.11 88888.00 2016-01-01 16:50:48.412 001 11786.94 166.09 52525.12 88888.00 2016-01-01 16:50:48.912 001 11786.93 166.11 52525.11 88888.00 2016-01-01 16:50:49.412 001 11786.93 166.11 52525.10 88888.00 2016-01-01 16:50:49.912 001 11786.94 166.12 52525.12 88888.00 2016-01-01 16:50:50.412 001 11786.95 166.11 52525.13 88888.00 2016-01-01 16:50:50.912 001 11786.90 166.11 52525.13 88888.00 2016-01-01 16:50:51.412 001 11786.88 166.13 52525.14 88888.00 2016-01-01 16:50:51.912 001 11786.86 166.14 52525.17 88888.00 2016-01-01 16:50:52.412 001 11786.83 166.13 52525.12 88888.00 2016-01-01 16:50:52.912 001 11786.85 166.13 52525.10 88888.00 2016-01-01 16:50:53.412 001 11786.85 166.17 52525.11 88888.00 2016-01-01 16:50:53.912 001 11786.87 166.19 52525.14 88888.00 2016-01-01 16:50:54.412 001 11786.88 166.16 52525.16 88888.00 2016-01-01 16:50:54.912 001 11786.85 166.13 52525.19 88888.00 2016-01-01 16:50:55.412 001 11786.86 166.15 52525.16 88888.00 2016-01-01 16:50:55.912 001 11786.87 166.16 52525.13 88888.00 2016-01-01 16:50:56.412 001 11786.90 166.15 52525.10 88888.00 2016-01-01 16:50:56.912 001 11786.90 166.19 52525.10 88888.00 2016-01-01 16:50:57.412 001 11786.91 166.17 52525.09 88888.00 2016-01-01 16:50:57.912 001 11786.88 166.15 52525.09 88888.00 2016-01-01 16:50:58.412 001 11786.87 166.17 52525.10 88888.00 2016-01-01 16:50:58.912 001 11786.88 166.16 52525.09 88888.00 2016-01-01 16:50:59.412 001 11786.90 166.19 52525.05 88888.00 2016-01-01 16:50:59.912 001 11786.94 166.21 52525.08 88888.00 2016-01-01 16:51:00.412 001 11786.91 166.19 52525.11 88888.00 2016-01-01 16:51:00.912 001 11786.88 166.15 52525.10 88888.00 2016-01-01 16:51:01.412 001 11786.91 166.15 52525.11 88888.00 2016-01-01 16:51:01.912 001 11786.94 166.16 52525.11 88888.00 2016-01-01 16:51:02.412 001 11786.99 166.17 52525.14 88888.00 2016-01-01 16:51:02.912 001 11786.96 166.21 52525.13 88888.00 2016-01-01 16:51:03.412 001 11786.94 166.19 52525.11 88888.00 2016-01-01 16:51:03.912 001 11787.00 166.19 52525.07 88888.00 2016-01-01 16:51:04.412 001 11787.00 166.19 52525.08 88888.00 2016-01-01 16:51:04.912 001 11787.01 166.20 52525.10 88888.00 2016-01-01 16:51:05.412 001 11787.00 166.19 52525.07 88888.00 2016-01-01 16:51:05.912 001 11786.99 166.22 52525.05 88888.00 2016-01-01 16:51:06.412 001 11786.96 166.24 52525.10 88888.00 2016-01-01 16:51:06.912 001 11786.99 166.23 52525.12 88888.00 2016-01-01 16:51:07.412 001 11787.01 166.25 52525.07 88888.00 2016-01-01 16:51:07.912 001 11787.04 166.21 52525.05 88888.00 2016-01-01 16:51:08.412 001 11787.05 166.20 52525.08 88888.00 2016-01-01 16:51:08.912 001 11787.01 166.22 52525.10 88888.00 2016-01-01 16:51:09.412 001 11787.00 166.25 52525.10 88888.00 2016-01-01 16:51:09.912 001 11787.02 166.25 52525.09 88888.00 2016-01-01 16:51:10.412 001 11787.07 166.26 52525.07 88888.00 2016-01-01 16:51:10.912 001 11787.09 166.25 52525.09 88888.00 2016-01-01 16:51:11.412 001 11787.10 166.25 52525.07 88888.00 2016-01-01 16:51:11.912 001 11787.08 166.23 52525.08 88888.00 2016-01-01 16:51:12.412 001 11787.04 166.22 52525.04 88888.00 2016-01-01 16:51:12.912 001 11787.05 166.25 52525.07 88888.00 2016-01-01 16:51:13.412 001 11787.09 166.28 52525.03 88888.00 2016-01-01 16:51:13.912 001 11787.11 166.29 52525.00 88888.00 2016-01-01 16:51:14.412 001 11787.08 166.30 52525.03 88888.00 2016-01-01 16:51:14.912 001 11787.05 166.29 52525.04 88888.00 2016-01-01 16:51:15.412 001 11787.03 166.26 52525.02 88888.00 2016-01-01 16:51:15.912 001 11787.04 166.28 52525.02 88888.00 2016-01-01 16:51:16.412 001 11787.07 166.28 52525.01 88888.00 2016-01-01 16:51:16.912 001 11787.05 166.30 52524.96 88888.00 2016-01-01 16:51:17.412 001 11787.08 166.32 52524.95 88888.00 2016-01-01 16:51:17.912 001 11787.09 166.33 52525.00 88888.00 2016-01-01 16:51:18.412 001 11787.08 166.32 52525.01 88888.00 2016-01-01 16:51:18.912 001 11787.09 166.32 52525.02 88888.00 2016-01-01 16:51:19.412 001 11787.08 166.32 52525.01 88888.00 2016-01-01 16:51:19.912 001 11787.08 166.33 52525.01 88888.00 2016-01-01 16:51:20.412 001 11787.04 166.31 52525.01 88888.00 2016-01-01 16:51:20.912 001 11787.07 166.29 52525.02 88888.00 2016-01-01 16:51:21.412 001 11787.07 166.32 52525.02 88888.00 2016-01-01 16:51:21.912 001 11787.05 166.34 52525.01 88888.00 2016-01-01 16:51:22.412 001 11787.02 166.35 52524.96 88888.00 2016-01-01 16:51:22.912 001 11787.04 166.39 52525.00 88888.00 2016-01-01 16:51:23.412 001 11787.04 166.39 52525.00 88888.00 2016-01-01 16:51:23.912 001 11787.04 166.40 52525.00 88888.00 2016-01-01 16:51:24.412 001 11787.02 166.41 52525.01 88888.00 2016-01-01 16:51:24.912 001 11787.00 166.41 52525.00 88888.00 2016-01-01 16:51:25.412 001 11787.02 166.40 52525.02 88888.00 2016-01-01 16:51:25.912 001 11787.02 166.39 52525.00 88888.00 2016-01-01 16:51:26.412 001 11787.00 166.39 52524.98 88888.00 2016-01-01 16:51:26.912 001 11787.02 166.39 52524.95 88888.00 2016-01-01 16:51:27.412 001 11786.99 166.41 52524.98 88888.00 2016-01-01 16:51:27.912 001 11786.99 166.43 52524.96 88888.00 2016-01-01 16:51:28.412 001 11787.00 166.42 52524.94 88888.00 2016-01-01 16:51:28.912 001 11786.99 166.43 52524.98 88888.00 2016-01-01 16:51:29.413 001 11786.96 166.40 52525.01 88888.00 2016-01-01 16:51:29.913 001 11786.96 166.46 52524.99 88888.00 2016-01-01 16:51:30.413 001 11786.96 166.48 52524.95 88888.00 2016-01-01 16:51:30.913 001 11786.95 166.42 52524.95 88888.00 2016-01-01 16:51:31.413 001 11786.96 166.39 52524.98 88888.00 2016-01-01 16:51:31.913 001 11786.96 166.38 52524.99 88888.00 2016-01-01 16:51:32.413 001 11786.99 166.39 52524.99 88888.00 2016-01-01 16:51:32.913 001 11787.01 166.35 52524.96 88888.00 2016-01-01 16:51:33.413 001 11786.99 166.36 52524.93 88888.00 2016-01-01 16:51:33.913 001 11786.98 166.43 52524.92 88888.00 2016-01-01 16:51:34.413 001 11786.95 166.41 52524.92 88888.00 2016-01-01 16:51:34.913 001 11786.94 166.39 52524.92 88888.00 2016-01-01 16:51:35.413 001 11786.93 166.34 52524.92 88888.00 2016-01-01 16:51:35.913 001 11786.94 166.34 52524.94 88888.00 2016-01-01 16:51:36.413 001 11786.96 166.35 52524.95 88888.00 2016-01-01 16:51:36.913 001 11786.94 166.35 52524.94 88888.00 2016-01-01 16:51:37.413 001 11786.91 166.35 52524.93 88888.00 2016-01-01 16:51:37.913 001 11786.95 166.36 52524.88 88888.00 2016-01-01 16:51:38.413 001 11786.95 166.39 52524.90 88888.00 2016-01-01 16:51:38.913 001 11786.95 166.40 52524.88 88888.00 2016-01-01 16:51:39.413 001 11786.98 166.39 52524.88 88888.00 2016-01-01 16:51:39.913 001 11786.98 166.35 52524.91 88888.00 2016-01-01 16:51:40.413 001 11786.94 166.36 52524.94 88888.00 2016-01-01 16:51:40.913 001 11786.94 166.36 52524.95 88888.00 2016-01-01 16:51:41.413 001 11786.92 166.36 52524.94 88888.00 2016-01-01 16:51:41.913 001 11786.94 166.39 52524.95 88888.00 2016-01-01 16:51:42.413 001 11787.02 166.40 52524.98 88888.00 2016-01-01 16:51:42.913 001 11787.02 166.42 52524.98 88888.00 2016-01-01 16:51:43.413 001 11786.98 166.40 52524.93 88888.00 2016-01-01 16:51:43.913 001 11786.95 166.42 52524.92 88888.00 2016-01-01 16:51:44.413 001 11786.98 166.44 52524.88 88888.00 2016-01-01 16:51:44.913 001 11786.99 166.40 52524.88 88888.00 2016-01-01 16:51:45.413 001 11786.99 166.41 52524.87 88888.00 2016-01-01 16:51:45.913 001 11786.98 166.40 52524.84 88888.00 2016-01-01 16:51:46.413 001 11787.00 166.40 52524.85 88888.00 2016-01-01 16:51:46.913 001 11786.94 166.43 52524.85 88888.00 2016-01-01 16:51:47.413 001 11786.94 166.42 52524.82 88888.00 2016-01-01 16:51:47.913 001 11786.96 166.44 52524.82 88888.00 2016-01-01 16:51:48.413 001 11786.98 166.49 52524.81 88888.00 2016-01-01 16:51:48.913 001 11786.98 166.50 52524.77 88888.00 2016-01-01 16:51:49.413 001 11786.99 166.51 52524.78 88888.00 2016-01-01 16:51:49.913 001 11786.98 166.51 52524.83 88888.00 2016-01-01 16:51:50.413 001 11786.94 166.49 52524.85 88888.00 2016-01-01 16:51:50.913 001 11786.94 166.49 52524.90 88888.00 2016-01-01 16:51:51.413 001 11786.96 166.48 52524.88 88888.00 2016-01-01 16:51:51.913 001 11787.01 166.48 52524.90 88888.00 2016-01-01 16:51:52.413 001 11786.99 166.51 52524.91 88888.00 2016-01-01 16:51:52.913 001 11786.95 166.58 52524.91 88888.00 2016-01-01 16:51:53.413 001 11787.01 166.58 52524.91 88888.00 2016-01-01 16:51:53.913 001 11787.08 166.55 52524.88 88888.00 2016-01-01 16:51:54.413 001 11787.09 166.58 52524.88 88888.00 2016-01-01 16:51:54.913 001 11787.08 166.60 52524.87 88888.00 2016-01-01 16:51:55.413 001 11787.05 166.60 52524.83 88888.00 2016-01-01 16:51:55.913 001 11787.09 166.60 52524.83 88888.00 2016-01-01 16:51:56.413 001 11787.13 166.59 52524.83 88888.00 2016-01-01 16:51:56.913 001 11787.13 166.58 52524.83 88888.00 2016-01-01 16:51:57.413 001 11787.14 166.59 52524.82 88888.00 2016-01-01 16:51:57.913 001 11787.13 166.64 52524.84 88888.00 2016-01-01 16:51:58.413 001 11787.11 166.64 52524.86 88888.00 2016-01-01 16:51:58.913 001 11787.10 166.60 52524.88 88888.00 2016-01-01 16:51:59.413 001 11787.11 166.62 52524.86 88888.00 2016-01-01 16:51:59.913 001 11787.13 166.63 52524.85 88888.00 2016-01-01 16:52:00.413 001 11787.13 166.63 52524.88 88888.00 2016-01-01 16:52:00.913 001 11787.10 166.65 52524.86 88888.00 2016-01-01 16:52:01.413 001 11787.08 166.63 52524.85 88888.00 2016-01-01 16:52:01.913 001 11787.10 166.63 52524.85 88888.00 2016-01-01 16:52:02.413 001 11787.08 166.65 52524.85 88888.00 2016-01-01 16:52:02.913 001 11787.09 166.65 52524.91 88888.00 2016-01-01 16:52:03.413 001 11787.11 166.67 52524.92 88888.00 2016-01-01 16:52:03.913 001 11787.11 166.65 52524.88 88888.00 2016-01-01 16:52:04.413 001 11787.13 166.68 52524.85 88888.00 2016-01-01 16:52:04.913 001 11787.12 166.71 52524.87 88888.00 2016-01-01 16:52:05.413 001 11787.11 166.71 52524.87 88888.00 2016-01-01 16:52:05.913 001 11787.13 166.74 52524.84 88888.00 2016-01-01 16:52:06.413 001 11787.16 166.72 52524.83 88888.00 2016-01-01 16:52:06.913 001 11787.18 166.74 52524.83 88888.00 2016-01-01 16:52:07.413 001 11787.18 166.77 52524.86 88888.00 2016-01-01 16:52:07.913 001 11787.22 166.72 52524.84 88888.00 2016-01-01 16:52:08.413 001 11787.20 166.72 52524.79 88888.00 2016-01-01 16:52:08.913 001 11787.14 166.69 52524.81 88888.00 2016-01-01 16:52:09.413 001 11787.17 166.71 52524.85 88888.00 2016-01-01 16:52:09.913 001 11787.18 166.72 52524.90 88888.00 2016-01-01 16:52:10.413 001 11787.18 166.74 52524.88 88888.00 2016-01-01 16:52:10.913 001 11787.19 166.79 52524.85 88888.00 2016-01-01 16:52:11.413 001 11787.14 166.81 52524.88 88888.00 2016-01-01 16:52:11.913 001 11787.16 166.82 52524.85 88888.00 2016-01-01 16:52:12.413 001 11787.17 166.84 52524.83 88888.00 2016-01-01 16:52:12.913 001 11787.14 166.90 52524.87 88888.00 2016-01-01 16:52:13.413 001 11787.12 166.89 52524.86 88888.00 2016-01-01 16:52:13.913 001 11787.10 166.84 52524.85 88888.00 2016-01-01 16:52:14.413 001 11787.09 166.86 52524.84 88888.00 2016-01-01 16:52:14.913 001 11787.09 166.86 52524.83 88888.00 2016-01-01 16:52:15.413 001 11787.08 166.87 52524.82 88888.00 2016-01-01 16:52:15.913 001 11787.12 166.84 52524.82 88888.00 2016-01-01 16:52:16.413 001 11787.11 166.84 52524.82 88888.00 2016-01-01 16:52:16.913 001 11787.10 166.80 52524.81 88888.00 2016-01-01 16:52:17.413 001 11787.11 166.78 52524.84 88888.00 2016-01-01 16:52:17.913 001 11787.08 166.82 52524.84 88888.00 2016-01-01 16:52:18.413 001 11787.08 166.81 52524.85 88888.00 2016-01-01 16:52:18.913 001 11787.03 166.81 52524.83 88888.00 2016-01-01 16:52:19.413 001 11787.02 166.81 52524.84 88888.00 2016-01-01 16:52:19.913 001 11787.04 166.83 52524.79 88888.00 2016-01-01 16:52:20.413 001 11787.03 166.82 52524.75 88888.00 2016-01-01 16:52:20.913 001 11787.03 166.83 52524.75 88888.00 2016-01-01 16:52:21.413 001 11787.03 166.84 52524.77 88888.00 2016-01-01 16:52:21.913 001 11787.04 166.87 52524.76 88888.00 2016-01-01 16:52:22.413 001 11787.07 166.83 52524.73 88888.00 2016-01-01 16:52:22.913 001 11787.09 166.84 52524.68 88888.00 2016-01-01 16:52:23.413 001 11787.04 166.86 52524.68 88888.00 2016-01-01 16:52:23.913 001 11787.05 166.80 52524.69 88888.00 2016-01-01 16:52:24.413 001 11787.04 166.81 52524.70 88888.00 2016-01-01 16:52:24.913 001 11787.07 166.84 52524.72 88888.00 2016-01-01 16:52:25.413 001 11787.05 166.83 52524.72 88888.00 2016-01-01 16:52:25.913 001 11787.03 166.87 52524.73 88888.00 2016-01-01 16:52:26.413 001 11787.05 166.89 52524.74 88888.00 2016-01-01 16:52:26.913 001 11787.05 166.90 52524.68 88888.00 2016-01-01 16:52:27.413 001 11787.12 166.84 52524.66 88888.00 2016-01-01 16:52:27.913 001 11787.13 166.79 52524.65 88888.00 2016-01-01 16:52:28.413 001 11787.14 166.79 52524.65 88888.00 2016-01-01 16:52:28.913 001 11787.13 166.82 52524.65 88888.00 2016-01-01 16:52:29.413 001 11787.10 166.83 52524.68 88888.00 2016-01-01 16:52:29.913 001 11787.11 166.87 52524.70 88888.00 2016-01-01 16:52:30.413 001 11787.11 166.91 52524.70 88888.00 2016-01-01 16:52:30.913 001 11787.12 166.98 52524.69 88888.00 2016-01-01 16:52:31.413 001 11787.14 166.98 52524.70 88888.00 2016-01-01 16:52:31.913 001 11787.20 166.97 52524.67 88888.00 2016-01-01 16:52:32.413 001 11787.22 166.99 52524.66 88888.00 2016-01-01 16:52:32.913 001 11787.22 167.03 52524.66 88888.00 2016-01-01 16:52:33.413 001 11787.21 167.04 52524.64 88888.00 2016-01-01 16:52:33.913 001 11787.22 167.03 52524.61 88888.00 2016-01-01 16:52:34.413 001 11787.23 167.03 52524.63 88888.00 2016-01-01 16:52:34.913 001 11787.19 167.04 52524.60 88888.00 2016-01-01 16:52:35.413 001 11787.20 167.04 52524.61 88888.00 2016-01-01 16:52:35.913 001 11787.20 167.03 52524.63 88888.00 2016-01-01 16:52:36.413 001 11787.25 167.03 52524.65 88888.00 2016-01-01 16:52:36.913 001 11787.29 167.07 52524.67 88888.00 2016-01-01 16:52:37.413 001 11787.29 167.10 52524.63 88888.00 2016-01-01 16:52:37.913 001 11787.31 167.09 52524.61 88888.00 2016-01-01 16:52:38.413 001 11787.29 167.07 52524.61 88888.00 2016-01-01 16:52:38.913 001 11787.27 167.06 52524.63 88888.00 2016-01-01 16:52:39.413 001 11787.26 167.01 52524.63 88888.00 2016-01-01 16:52:39.913 001 11787.25 167.03 52524.59 88888.00 2016-01-01 16:52:40.413 001 11787.28 167.09 52524.60 88888.00 2016-01-01 16:52:40.913 001 11787.30 167.09 52524.64 88888.00 2016-01-01 16:52:41.413 001 11787.33 167.06 52524.63 88888.00 2016-01-01 16:52:41.913 001 11787.33 167.07 52524.59 88888.00 2016-01-01 16:52:42.413 001 11787.33 167.07 52524.59 88888.00 2016-01-01 16:52:42.913 001 11787.36 167.08 52524.60 88888.00 2016-01-01 16:52:43.413 001 11787.38 167.04 52524.60 88888.00 2016-01-01 16:52:43.913 001 11787.39 167.07 52524.60 88888.00 2016-01-01 16:52:44.413 001 11787.38 167.10 52524.63 88888.00 2016-01-01 16:52:44.913 001 11787.39 167.12 52524.61 88888.00 2016-01-01 16:52:45.413 001 11787.39 167.15 52524.59 88888.00 2016-01-01 16:52:45.913 001 11787.45 167.10 52524.60 88888.00 2016-01-01 16:52:46.413 001 11787.45 167.12 52524.60 88888.00 2016-01-01 16:52:46.913 001 11787.43 167.15 52524.60 88888.00 2016-01-01 16:52:47.413 001 11787.40 167.16 52524.60 88888.00 2016-01-01 16:52:47.913 001 11787.39 167.13 52524.61 88888.00 2016-01-01 16:52:48.413 001 11787.38 167.11 52524.59 88888.00 2016-01-01 16:52:48.913 001 11787.36 167.13 52524.59 88888.00 2016-01-01 16:52:49.413 001 11787.35 167.13 52524.64 88888.00 2016-01-01 16:52:49.913 001 11787.36 167.11 52524.61 88888.00 2016-01-01 16:52:50.413 001 11787.36 167.11 52524.59 88888.00 2016-01-01 16:52:50.913 001 11787.31 167.10 52524.57 88888.00 2016-01-01 16:52:51.413 001 11787.29 167.10 52524.55 88888.00 2016-01-01 16:52:51.913 001 11787.27 167.08 52524.57 88888.00 2016-01-01 16:52:52.413 001 11787.30 167.06 52524.58 88888.00 2016-01-01 16:52:52.913 001 11787.25 167.08 52524.59 88888.00 2016-01-01 16:52:53.413 001 11787.23 167.08 52524.57 88888.00 2016-01-01 16:52:53.913 001 11787.25 167.11 52524.61 88888.00 2016-01-01 16:52:54.413 001 11787.22 167.10 52524.64 88888.00 2016-01-01 16:52:54.913 001 11787.22 167.10 52524.64 88888.00 2016-01-01 16:52:55.413 001 11787.23 167.07 52524.60 88888.00 2016-01-01 16:52:55.913 001 11787.21 167.04 52524.58 88888.00 2016-01-01 16:52:56.413 001 11787.21 167.06 52524.58 88888.00 2016-01-01 16:52:56.913 001 11787.20 167.07 52524.60 88888.00 2016-01-01 16:52:57.413 001 11787.20 167.07 52524.59 88888.00 2016-01-01 16:52:57.913 001 11787.21 167.03 52524.59 88888.00 2016-01-01 16:52:58.413 001 11787.26 167.03 52524.59 88888.00 2016-01-01 16:52:58.913 001 11787.26 166.99 52524.55 88888.00 2016-01-01 16:52:59.413 001 11787.25 166.98 52524.54 88888.00 2016-01-01 16:52:59.913 001 11787.22 167.01 52524.57 88888.00 2016-01-01 16:53:00.413 001 11787.21 166.99 52524.57 88888.00 2016-01-01 16:53:00.913 001 11787.22 167.00 52524.60 88888.00 2016-01-01 16:53:01.413 001 11787.22 167.00 52524.57 88888.00 2016-01-01 16:53:01.913 001 11787.21 166.97 52524.56 88888.00 2016-01-01 16:53:02.413 001 11787.18 166.96 52524.51 88888.00 2016-01-01 16:53:02.913 001 11787.19 166.92 52524.51 88888.00 2016-01-01 16:53:03.413 001 11787.19 166.89 52524.51 88888.00 2016-01-01 16:53:03.913 001 11787.21 166.88 52524.48 88888.00 2016-01-01 16:53:04.413 001 11787.21 166.90 52524.47 88888.00 2016-01-01 16:53:04.913 001 11787.21 166.92 52524.47 88888.00 2016-01-01 16:53:05.413 001 11787.22 166.93 52524.50 88888.00 2016-01-01 16:53:05.913 001 11787.23 166.93 52524.48 88888.00 2016-01-01 16:53:06.413 001 11787.19 166.93 52524.47 88888.00 2016-01-01 16:53:06.913 001 11787.20 166.91 52524.45 88888.00 2016-01-01 16:53:07.413 001 11787.22 166.92 52524.42 88888.00 2016-01-01 16:53:07.913 001 11787.23 166.96 52524.39 88888.00 2016-01-01 16:53:08.413 001 11787.22 166.92 52524.38 88888.00 2016-01-01 16:53:08.913 001 11787.23 166.90 52524.42 88888.00 2016-01-01 16:53:09.413 001 11787.28 166.90 52524.46 88888.00 2016-01-01 16:53:09.913 001 11787.30 166.90 52524.46 88888.00 2016-01-01 16:53:10.413 001 11787.28 166.92 52524.42 88888.00 2016-01-01 16:53:10.913 001 11787.30 166.99 52524.48 88888.00 2016-01-01 16:53:11.413 001 11787.30 167.00 52524.51 88888.00 2016-01-01 16:53:11.913 001 11787.33 167.02 52524.50 88888.00 2016-01-01 16:53:12.413 001 11787.33 167.04 52524.52 88888.00 2016-01-01 16:53:12.913 001 11787.34 167.04 52524.52 88888.00 2016-01-01 16:53:13.413 001 11787.36 167.11 52524.54 88888.00 2016-01-01 16:53:13.913 001 11787.40 167.13 52524.48 88888.00 2016-01-01 16:53:14.413 001 11787.46 167.15 52524.48 88888.00 2016-01-01 16:53:14.913 001 11787.51 167.16 52524.50 88888.00 2016-01-01 16:53:15.413 001 11787.51 167.19 52524.50 88888.00 2016-01-01 16:53:15.913 001 11787.45 167.20 52524.48 88888.00 2016-01-01 16:53:16.413 001 11787.42 167.19 52524.46 88888.00 2016-01-01 16:53:16.913 001 11787.45 167.20 52524.47 88888.00 2016-01-01 16:53:17.413 001 11787.45 167.20 52524.50 88888.00 2016-01-01 16:53:17.913 001 11787.46 167.25 52524.49 88888.00 2016-01-01 16:53:18.413 001 11787.45 167.26 52524.42 88888.00 2016-01-01 16:53:18.913 001 11787.44 167.23 52524.42 88888.00 2016-01-01 16:53:19.413 001 11787.39 167.25 52524.45 88888.00 2016-01-01 16:53:19.913 001 11787.44 167.27 52524.42 88888.00 2016-01-01 16:53:20.413 001 11787.45 167.30 52524.46 88888.00 2016-01-01 16:53:20.913 001 11787.46 167.28 52524.49 88888.00 2016-01-01 16:53:21.413 001 11787.46 167.29 52524.46 88888.00 2016-01-01 16:53:21.913 001 11787.51 167.25 52524.41 88888.00 2016-01-01 16:53:22.413 001 11787.53 167.26 52524.41 88888.00 2016-01-01 16:53:22.913 001 11787.47 167.28 52524.43 88888.00 2016-01-01 16:53:23.413 001 11787.40 167.29 52524.41 88888.00 2016-01-01 16:53:23.913 001 11787.40 167.28 52524.43 88888.00 2016-01-01 16:53:24.413 001 11787.42 167.29 52524.47 88888.00 2016-01-01 16:53:24.913 001 11787.44 167.28 52524.48 88888.00 2016-01-01 16:53:25.413 001 11787.39 167.22 52524.47 88888.00 2016-01-01 16:53:25.913 001 11787.38 167.22 52524.47 88888.00 2016-01-01 16:53:26.413 001 11787.35 167.27 52524.46 88888.00 2016-01-01 16:53:26.913 001 11787.33 167.29 52524.46 88888.00 2016-01-01 16:53:27.413 001 11787.31 167.29 52524.47 88888.00 2016-01-01 16:53:27.913 001 11787.28 167.30 52524.50 88888.00 2016-01-01 16:53:28.413 001 11787.30 167.29 52524.49 88888.00 2016-01-01 16:53:28.913 001 11787.30 167.27 52524.47 88888.00 2016-01-01 16:53:29.413 001 11787.27 167.23 52524.48 88888.00 2016-01-01 16:53:29.913 001 11787.25 167.19 52524.48 88888.00 2016-01-01 16:53:30.413 001 11787.21 167.17 52524.46 88888.00 2016-01-01 16:53:30.913 001 11787.20 167.17 52524.50 88888.00 2016-01-01 16:53:31.413 001 11787.20 167.18 52524.51 88888.00 2016-01-01 16:53:31.913 001 11787.14 167.13 52524.48 88888.00 2016-01-01 16:53:32.413 001 11787.10 167.12 52524.49 88888.00 2016-01-01 16:53:32.913 001 11787.13 167.17 52524.48 88888.00 2016-01-01 16:53:33.413 001 11787.09 167.19 52524.51 88888.00 2016-01-01 16:53:33.913 001 11787.08 167.23 52524.50 88888.00 2016-01-01 16:53:34.413 001 11787.09 167.27 52524.49 88888.00 2016-01-01 16:53:34.913 001 11787.09 167.27 52524.49 88888.00 2016-01-01 16:53:35.413 001 11787.09 167.25 52524.50 88888.00 2016-01-01 16:53:35.913 001 11787.07 167.22 52524.48 88888.00 2016-01-01 16:53:36.413 001 11787.01 167.23 52524.49 88888.00 2016-01-01 16:53:36.913 001 11787.02 167.25 52524.51 88888.00 2016-01-01 16:53:37.413 001 11787.04 167.25 52524.48 88888.00 2016-01-01 16:53:37.913 001 11786.99 167.28 52524.50 88888.00 2016-01-01 16:53:38.413 001 11786.95 167.25 52524.54 88888.00 2016-01-01 16:53:38.913 001 11786.98 167.26 52524.54 88888.00 2016-01-01 16:53:39.413 001 11786.96 167.28 52524.51 88888.00 2016-01-01 16:53:39.913 001 11786.99 167.27 52524.47 88888.00 2016-01-01 16:53:40.413 001 11787.00 167.29 52524.47 88888.00 2016-01-01 16:53:40.913 001 11786.99 167.32 52524.42 88888.00 2016-01-01 16:53:41.413 001 11787.02 167.35 52524.42 88888.00 2016-01-01 16:53:41.913 001 11787.04 167.36 52524.43 88888.00 2016-01-01 16:53:42.413 001 11787.04 167.35 52524.45 88888.00 2016-01-01 16:53:42.913 001 11787.02 167.31 52524.47 88888.00 2016-01-01 16:53:43.413 001 11787.09 167.35 52524.48 88888.00 2016-01-01 16:53:43.913 001 11787.12 167.33 52524.42 88888.00 2016-01-01 16:53:44.413 001 11787.13 167.32 52524.39 88888.00 2016-01-01 16:53:44.913 001 11787.17 167.30 52524.39 88888.00 2016-01-01 16:53:45.413 001 11787.17 167.31 52524.37 88888.00 2016-01-01 16:53:45.913 001 11787.12 167.36 52524.39 88888.00 2016-01-01 16:53:46.413 001 11787.13 167.38 52524.40 88888.00 2016-01-01 16:53:46.913 001 11787.14 167.37 52524.39 88888.00 2016-01-01 16:53:47.413 001 11787.12 167.36 52524.40 88888.00 2016-01-01 16:53:47.913 001 11787.13 167.37 52524.39 88888.00 2016-01-01 16:53:48.413 001 11787.13 167.35 52524.37 88888.00 2016-01-01 16:53:48.913 001 11787.13 167.32 52524.37 88888.00 2016-01-01 16:53:49.413 001 11787.16 167.32 52524.34 88888.00 2016-01-01 16:53:49.913 001 11787.14 167.39 52524.31 88888.00 2016-01-01 16:53:50.413 001 11787.14 167.41 52524.33 88888.00 2016-01-01 16:53:50.913 001 11787.16 167.39 52524.34 88888.00 2016-01-01 16:53:51.413 001 11787.11 167.35 52524.32 88888.00 2016-01-01 16:53:51.913 001 11787.11 167.37 52524.31 88888.00 2016-01-01 16:53:52.413 001 11787.17 167.31 52524.32 88888.00 2016-01-01 16:53:52.913 001 11787.14 167.28 52524.31 88888.00 2016-01-01 16:53:53.413 001 11787.12 167.28 52524.32 88888.00 2016-01-01 16:53:53.913 001 11787.11 167.25 52524.30 88888.00 2016-01-01 16:53:54.413 001 11787.14 167.26 52524.28 88888.00 2016-01-01 16:53:54.913 001 11787.18 167.30 52524.28 88888.00 2016-01-01 16:53:55.413 001 11787.18 167.26 52524.25 88888.00 2016-01-01 16:53:55.913 001 11787.16 167.21 52524.26 88888.00 2016-01-01 16:53:56.413 001 11787.16 167.20 52524.25 88888.00 2016-01-01 16:53:56.913 001 11787.17 167.22 52524.23 88888.00 2016-01-01 16:53:57.413 001 11787.19 167.25 52524.23 88888.00 2016-01-01 16:53:57.913 001 11787.19 167.23 52524.25 88888.00 2016-01-01 16:53:58.413 001 11787.19 167.18 52524.26 88888.00 2016-01-01 16:53:58.913 001 11787.18 167.17 52524.28 88888.00 2016-01-01 16:53:59.413 001 11787.16 167.19 52524.29 88888.00 2016-01-01 16:53:59.913 001 11787.10 167.15 52524.31 88888.00 2016-01-01 16:54:00.413 001 11787.12 167.13 52524.25 88888.00 2016-01-01 16:54:00.913 001 11787.13 167.13 52524.23 88888.00 2016-01-01 16:54:01.413 001 11787.16 167.13 52524.24 88888.00 2016-01-01 16:54:01.913 001 11787.17 167.13 52524.25 88888.00 2016-01-01 16:54:02.413 001 11787.18 167.10 52524.22 88888.00 2016-01-01 16:54:02.913 001 11787.21 167.09 52524.24 88888.00 2016-01-01 16:54:03.413 001 11787.25 167.10 52524.25 88888.00 2016-01-01 16:54:03.913 001 11787.23 167.17 52524.22 88888.00 2016-01-01 16:54:04.413 001 11787.23 167.18 52524.23 88888.00 2016-01-01 16:54:04.913 001 11787.26 167.19 52524.21 88888.00 2016-01-01 16:54:05.413 001 11787.28 167.13 52524.19 88888.00 2016-01-01 16:54:05.913 001 11787.29 167.12 52524.17 88888.00 2016-01-01 16:54:06.413 001 11787.30 167.18 52524.19 88888.00 2016-01-01 16:54:06.913 001 11787.33 167.15 52524.22 88888.00 2016-01-01 16:54:07.413 001 11787.36 167.12 52524.20 88888.00 2016-01-01 16:54:07.913 001 11787.42 167.17 52524.20 88888.00 2016-01-01 16:54:08.413 001 11787.46 167.17 52524.20 88888.00 2016-01-01 16:54:08.913 001 11787.49 167.19 52524.20 88888.00 2016-01-01 16:54:09.413 001 11787.52 167.21 52524.23 88888.00 2016-01-01 16:54:09.913 001 11787.52 167.27 52524.29 88888.00 2016-01-01 16:54:10.404 001 11787.48 167.28 52524.33 88888.00 2016-01-01 16:54:10.904 001 11787.51 167.29 52524.33 88888.00 2016-01-01 16:54:11.404 001 11787.54 167.32 52524.31 88888.00 2016-01-01 16:54:11.904 001 11787.62 167.33 52524.28 88888.00 2016-01-01 16:54:12.404 001 11787.55 167.33 52524.29 88888.00 2016-01-01 16:54:12.904 001 11787.48 167.37 52524.31 88888.00 2016-01-01 16:54:13.404 001 11787.54 167.38 52524.34 88888.00 2016-01-01 16:54:13.904 001 11787.61 167.38 52524.34 88888.00 2016-01-01 16:54:14.404 001 11787.65 167.38 52524.34 88888.00 2016-01-01 16:54:14.904 001 11787.67 167.37 52524.34 88888.00 2016-01-01 16:54:15.404 001 11787.69 167.38 52524.32 88888.00 2016-01-01 16:54:15.904 001 11787.69 167.41 52524.31 88888.00 2016-01-01 16:54:16.404 001 11787.71 167.40 52524.30 88888.00 2016-01-01 16:54:16.904 001 11787.67 167.40 52524.32 88888.00 2016-01-01 16:54:17.404 001 11787.64 167.37 52524.29 88888.00 2016-01-01 16:54:17.904 001 11787.63 167.37 52524.26 88888.00 2016-01-01 16:54:18.404 001 11787.65 167.39 52524.25 88888.00 2016-01-01 16:54:18.904 001 11787.62 167.37 52524.30 88888.00 2016-01-01 16:54:19.404 001 11787.58 167.32 52524.31 88888.00 2016-01-01 16:54:19.904 001 11787.63 167.29 52524.29 88888.00 2016-01-01 16:54:20.404 001 11787.63 167.32 52524.29 88888.00 2016-01-01 16:54:20.904 001 11787.60 167.35 52524.30 88888.00 2016-01-01 16:54:21.404 001 11787.60 167.32 52524.30 88888.00 2016-01-01 16:54:21.904 001 11787.60 167.30 52524.23 88888.00 2016-01-01 16:54:22.404 001 11787.55 167.30 52524.25 88888.00 2016-01-01 16:54:22.904 001 11787.54 167.27 52524.25 88888.00 2016-01-01 16:54:23.404 001 11787.57 167.25 52524.29 88888.00 2016-01-01 16:54:23.904 001 11787.56 167.25 52524.29 88888.00 2016-01-01 16:54:24.404 001 11787.55 167.22 52524.25 88888.00 2016-01-01 16:54:24.904 001 11787.55 167.19 52524.23 88888.00 2016-01-01 16:54:25.404 001 11787.58 167.18 52524.20 88888.00 2016-01-01 16:54:25.904 001 11787.56 167.17 52524.22 88888.00 2016-01-01 16:54:26.404 001 11787.55 167.17 52524.25 88888.00 2016-01-01 16:54:26.904 001 11787.55 167.19 52524.28 88888.00 2016-01-01 16:54:27.404 001 11787.58 167.17 52524.26 88888.00 2016-01-01 16:54:27.904 001 11787.60 167.15 52524.24 88888.00 2016-01-01 16:54:28.404 001 11787.58 167.11 52524.20 88888.00 2016-01-01 16:54:28.904 001 11787.57 167.07 52524.17 88888.00 2016-01-01 16:54:29.404 001 11787.54 167.06 52524.20 88888.00 2016-01-01 16:54:29.904 001 11787.52 167.03 52524.21 88888.00 2016-01-01 16:54:30.404 001 11787.54 167.02 52524.20 88888.00 2016-01-01 16:54:30.904 001 11787.54 167.04 52524.20 88888.00 2016-01-01 16:54:31.404 001 11787.48 167.01 52524.22 88888.00 2016-01-01 16:54:31.904 001 11787.51 166.99 52524.20 88888.00 2016-01-01 16:54:32.404 001 11787.48 166.98 52524.21 88888.00 2016-01-01 16:54:32.904 001 11787.47 166.97 52524.19 88888.00 2016-01-01 16:54:33.404 001 11787.52 166.94 52524.19 88888.00 2016-01-01 16:54:33.904 001 11787.56 166.92 52524.19 88888.00 2016-01-01 16:54:34.404 001 11787.62 166.97 52524.16 88888.00 2016-01-01 16:54:34.904 001 11787.69 167.01 52524.19 88888.00 2016-01-01 16:54:35.404 001 11787.70 167.04 52524.20 88888.00 2016-01-01 16:54:35.904 001 11787.72 167.07 52524.15 88888.00 2016-01-01 16:54:36.404 001 11787.74 167.07 52524.14 88888.00 2016-01-01 16:54:36.904 001 11787.74 167.08 52524.16 88888.00 2016-01-01 16:54:37.404 001 11787.75 167.11 52524.16 88888.00 2016-01-01 16:54:37.904 001 11787.74 167.09 52524.15 88888.00 2016-01-01 16:54:38.404 001 11787.78 167.03 52524.17 88888.00 2016-01-01 16:54:38.904 001 11787.79 167.02 52524.19 88888.00 2016-01-01 16:54:39.404 001 11787.77 167.07 52524.17 88888.00 2016-01-01 16:54:39.904 001 11787.74 167.10 52524.16 88888.00 2016-01-01 16:54:40.404 001 11787.79 167.11 52524.19 88888.00 2016-01-01 16:54:40.904 001 11787.84 167.11 52524.14 88888.00 2016-01-01 16:54:41.404 001 11787.83 167.13 52524.12 88888.00 2016-01-01 16:54:41.904 001 11787.84 167.16 52524.12 88888.00 2016-01-01 16:54:42.404 001 11787.86 167.12 52524.10 88888.00 2016-01-01 16:54:42.904 001 11787.91 167.08 52524.11 88888.00 2016-01-01 16:54:43.404 001 11787.95 167.08 52524.15 88888.00 2016-01-01 16:54:43.904 001 11787.93 167.07 52524.12 88888.00 2016-01-01 16:54:44.404 001 11787.90 167.10 52524.06 88888.00 2016-01-01 16:54:44.904 001 11787.90 167.10 52524.03 88888.00 2016-01-01 16:54:45.404 001 11787.92 167.06 52524.05 88888.00 2016-01-01 16:54:45.904 001 11787.96 167.04 52524.12 88888.00 2016-01-01 16:54:46.404 001 11787.97 167.10 52524.12 88888.00 2016-01-01 16:54:46.904 001 11787.99 167.16 52524.08 88888.00 2016-01-01 16:54:47.404 001 11787.99 167.15 52524.06 88888.00 2016-01-01 16:54:47.904 001 11788.05 167.11 52524.12 88888.00 2016-01-01 16:54:48.404 001 11788.06 167.15 52524.19 88888.00 2016-01-01 16:54:48.904 001 11788.10 167.15 52524.19 88888.00 2016-01-01 16:54:49.404 001 11788.12 167.12 52524.17 88888.00 2016-01-01 16:54:49.904 001 11788.13 167.12 52524.11 88888.00 2016-01-01 16:54:50.404 001 11788.17 167.09 52524.08 88888.00 2016-01-01 16:54:50.904 001 11788.23 167.09 52524.06 88888.00 2016-01-01 16:54:51.404 001 11788.23 167.08 52524.06 88888.00 2016-01-01 16:54:51.904 001 11788.22 167.10 52524.07 88888.00 2016-01-01 16:54:52.404 001 11788.22 167.11 52524.06 88888.00 2016-01-01 16:54:52.904 001 11788.27 167.11 52524.10 88888.00 2016-01-01 16:54:53.404 001 11788.28 167.13 52524.11 88888.00 2016-01-01 16:54:53.904 001 11788.32 167.16 52524.11 88888.00 2016-01-01 16:54:54.404 001 11788.32 167.17 52524.08 88888.00 2016-01-01 16:54:54.904 001 11788.36 167.15 52524.07 88888.00 2016-01-01 16:54:55.404 001 11788.36 167.13 52524.04 88888.00 2016-01-01 16:54:55.904 001 11788.36 167.13 52524.03 88888.00 2016-01-01 16:54:56.404 001 11788.37 167.18 52524.05 88888.00 2016-01-01 16:54:56.904 001 11788.34 167.15 52524.08 88888.00 2016-01-01 16:54:57.404 001 11788.36 167.13 52524.07 88888.00 2016-01-01 16:54:57.904 001 11788.37 167.12 52524.08 88888.00 2016-01-01 16:54:58.404 001 11788.37 167.16 52524.07 88888.00 2016-01-01 16:54:58.904 001 11788.39 167.16 52524.10 88888.00 2016-01-01 16:54:59.404 001 11788.34 167.15 52524.11 88888.00 2016-01-01 16:54:59.904 001 11788.27 167.12 52524.11 88888.00 2016-01-01 16:55:00.404 001 11788.30 167.12 52524.13 88888.00 2016-01-01 16:55:00.904 001 11788.27 167.06 52524.16 88888.00 2016-01-01 16:55:01.404 001 11788.27 167.03 52524.16 88888.00 2016-01-01 16:55:01.904 001 11788.24 167.06 52524.17 88888.00 2016-01-01 16:55:02.404 001 11788.27 167.07 52524.17 88888.00 2016-01-01 16:55:02.904 001 11788.25 167.06 52524.10 88888.00 2016-01-01 16:55:03.404 001 11788.21 167.04 52524.10 88888.00 2016-01-01 16:55:03.904 001 11788.27 167.08 52524.12 88888.00 2016-01-01 16:55:04.404 001 11788.32 167.07 52524.16 88888.00 2016-01-01 16:55:04.904 001 11788.28 167.01 52524.12 88888.00 2016-01-01 16:55:05.404 001 11788.28 166.93 52524.08 88888.00 2016-01-01 16:55:05.904 001 11788.26 166.92 52524.11 88888.00 2016-01-01 16:55:06.404 001 11788.24 166.92 52524.11 88888.00 2016-01-01 16:55:06.904 001 11788.26 166.87 52524.10 88888.00 2016-01-01 16:55:07.404 001 11788.27 166.87 52524.12 88888.00 2016-01-01 16:55:07.904 001 11788.25 166.87 52524.10 88888.00 2016-01-01 16:55:08.404 001 11788.26 166.82 52524.08 88888.00 2016-01-01 16:55:08.904 001 11788.26 166.80 52524.11 88888.00 2016-01-01 16:55:09.404 001 11788.23 166.77 52524.11 88888.00 2016-01-01 16:55:09.904 001 11788.19 166.73 52524.11 88888.00 2016-01-01 16:55:10.404 001 11788.21 166.69 52524.13 88888.00 2016-01-01 16:55:10.904 001 11788.23 166.65 52524.15 88888.00 2016-01-01 16:55:11.404 001 11788.22 166.64 52524.12 88888.00 2016-01-01 16:55:11.904 001 11788.19 166.62 52524.08 88888.00 2016-01-01 16:55:12.404 001 11788.18 166.64 52524.08 88888.00 2016-01-01 16:55:12.904 001 11788.22 166.67 52524.04 88888.00 2016-01-01 16:55:13.404 001 11788.23 166.63 52524.04 88888.00 2016-01-01 16:55:13.904 001 11788.26 166.64 52524.02 88888.00 2016-01-01 16:55:14.404 001 11788.25 166.65 52523.99 88888.00 2016-01-01 16:55:14.904 001 11788.26 166.64 52524.02 88888.00 2016-01-01 16:55:15.404 001 11788.28 166.68 52524.03 88888.00 2016-01-01 16:55:15.904 001 11788.32 166.69 52524.03 88888.00 2016-01-01 16:55:16.404 001 11788.34 166.63 52524.02 88888.00 2016-01-01 16:55:16.904 001 11788.39 166.63 52524.01 88888.00 2016-01-01 16:55:17.404 001 11788.43 166.64 52524.02 88888.00 2016-01-01 16:55:17.904 001 11788.40 166.65 52524.02 88888.00 2016-01-01 16:55:18.404 001 11788.40 166.67 52524.04 88888.00 2016-01-01 16:55:18.904 001 11788.49 166.69 52524.04 88888.00 2016-01-01 16:55:19.404 001 11788.54 166.72 52524.05 88888.00 2016-01-01 16:55:19.904 001 11788.60 166.69 52524.03 88888.00 2016-01-01 16:55:20.404 001 11788.59 166.65 52524.01 88888.00 2016-01-01 16:55:20.904 001 11788.62 166.65 52524.02 88888.00 2016-01-01 16:55:21.404 001 11788.66 166.65 52524.03 88888.00 2016-01-01 16:55:21.904 001 11788.70 166.71 52524.02 88888.00 2016-01-01 16:55:22.404 001 11788.74 166.78 52523.99 88888.00 2016-01-01 16:55:22.904 001 11788.77 166.80 52524.02 88888.00 2016-01-01 16:55:23.404 001 11788.80 166.81 52524.02 88888.00 2016-01-01 16:55:23.904 001 11788.80 166.79 52524.02 88888.00 2016-01-01 16:55:24.404 001 11788.85 166.80 52524.03 88888.00 2016-01-01 16:55:24.904 001 11788.88 166.80 52524.01 88888.00 2016-01-01 16:55:25.404 001 11788.84 166.78 52523.99 88888.00 2016-01-01 16:55:25.904 001 11788.87 166.73 52524.01 88888.00 2016-01-01 16:55:26.404 001 11788.95 166.72 52524.01 88888.00 2016-01-01 16:55:26.904 001 11788.95 166.77 52523.99 88888.00 2016-01-01 16:55:27.404 001 11788.93 166.78 52524.01 88888.00 2016-01-01 16:55:27.904 001 11789.00 166.80 52524.03 88888.00 2016-01-01 16:55:28.404 001 11788.98 166.77 52524.01 88888.00 2016-01-01 16:55:28.904 001 11788.98 166.79 52523.97 88888.00 2016-01-01 16:55:29.404 001 11788.98 166.82 52523.97 88888.00 2016-01-01 16:55:29.904 001 11788.93 166.80 52524.02 88888.00 2016-01-01 16:55:30.404 001 11788.92 166.79 52524.05 88888.00 2016-01-01 16:55:30.904 001 11788.95 166.77 52524.03 88888.00 2016-01-01 16:55:31.404 001 11788.98 166.75 52524.04 88888.00 2016-01-01 16:55:31.904 001 11788.94 166.74 52524.04 88888.00 2016-01-01 16:55:32.404 001 11788.92 166.74 52524.05 88888.00 2016-01-01 16:55:32.904 001 11788.94 166.75 52524.04 88888.00 2016-01-01 16:55:33.404 001 11788.95 166.71 52524.05 88888.00 2016-01-01 16:55:33.904 001 11788.94 166.68 52524.04 88888.00 2016-01-01 16:55:34.404 001 11788.96 166.67 52523.96 88888.00 2016-01-01 16:55:34.904 001 11788.94 166.62 52524.03 88888.00 2016-01-01 16:55:35.404 001 11788.93 166.61 52524.02 88888.00 2016-01-01 16:55:35.904 001 11788.98 166.59 52524.01 88888.00 2016-01-01 16:55:36.404 001 11788.96 166.58 52524.02 88888.00 2016-01-01 16:55:36.904 001 11788.96 166.59 52524.02 88888.00 2016-01-01 16:55:37.404 001 11788.95 166.58 52523.99 88888.00 2016-01-01 16:55:37.904 001 11788.94 166.59 52523.99 88888.00 2016-01-01 16:55:38.404 001 11788.94 166.53 52523.99 88888.00 2016-01-01 16:55:38.904 001 11788.89 166.50 52524.02 88888.00 2016-01-01 16:55:39.404 001 11788.86 166.48 52524.04 88888.00 2016-01-01 16:55:39.904 001 11788.85 166.45 52524.05 88888.00 2016-01-01 16:55:40.404 001 11788.84 166.45 52524.03 88888.00 2016-01-01 16:55:40.904 001 11788.83 166.44 52524.02 88888.00 2016-01-01 16:55:41.404 001 11788.80 166.46 52524.02 88888.00 2016-01-01 16:55:41.904 001 11788.81 166.48 52523.99 88888.00 2016-01-01 16:55:42.404 001 11788.80 166.43 52524.04 88888.00 2016-01-01 16:55:42.904 001 11788.76 166.42 52524.02 88888.00 2016-01-01 16:55:43.404 001 11788.75 166.43 52523.97 88888.00 2016-01-01 16:55:43.904 001 11788.76 166.38 52523.95 88888.00 2016-01-01 16:55:44.404 001 11788.76 166.35 52523.94 88888.00 2016-01-01 16:55:44.904 001 11788.75 166.38 52523.99 88888.00 2016-01-01 16:55:45.404 001 11788.76 166.39 52523.99 88888.00 2016-01-01 16:55:45.904 001 11788.75 166.29 52523.99 88888.00 2016-01-01 16:55:46.404 001 11788.76 166.29 52523.96 88888.00 2016-01-01 16:55:46.904 001 11788.75 166.28 52523.94 88888.00 2016-01-01 16:55:47.404 001 11788.76 166.29 52523.96 88888.00 2016-01-01 16:55:47.904 001 11788.80 166.25 52523.96 88888.00 2016-01-01 16:55:48.404 001 11788.80 166.22 52523.98 88888.00 2016-01-01 16:55:48.904 001 11788.79 166.23 52524.01 88888.00 2016-01-01 16:55:49.404 001 11788.77 166.20 52524.03 88888.00 2016-01-01 16:55:49.904 001 11788.83 166.21 52524.02 88888.00 2016-01-01 16:55:50.404 001 11788.85 166.21 52524.01 88888.00 2016-01-01 16:55:50.904 001 11788.84 166.19 52523.98 88888.00 2016-01-01 16:55:51.404 001 11788.77 166.14 52523.99 88888.00 2016-01-01 16:55:51.904 001 11788.76 166.16 52523.97 88888.00 2016-01-01 16:55:52.404 001 11788.78 166.21 52523.97 88888.00 2016-01-01 16:55:52.904 001 11788.83 166.21 52523.97 88888.00 2016-01-01 16:55:53.404 001 11788.81 166.20 52523.96 88888.00 2016-01-01 16:55:53.904 001 11788.85 166.19 52523.97 88888.00 2016-01-01 16:55:54.404 001 11788.83 166.15 52524.02 88888.00 2016-01-01 16:55:54.904 001 11788.88 166.17 52524.03 88888.00 2016-01-01 16:55:55.404 001 11788.89 166.15 52524.05 88888.00 2016-01-01 16:55:55.904 001 11788.89 166.13 52524.06 88888.00 2016-01-01 16:55:56.404 001 11788.91 166.13 52524.04 88888.00 2016-01-01 16:55:56.904 001 11788.87 166.12 52524.01 88888.00 2016-01-01 16:55:57.404 001 11788.94 166.12 52523.99 88888.00 2016-01-01 16:55:57.904 001 11789.01 166.14 52523.99 88888.00 2016-01-01 16:55:58.404 001 11789.01 166.19 52524.02 88888.00 2016-01-01 16:55:58.904 001 11789.04 166.20 52523.98 88888.00 2016-01-01 16:55:59.404 001 11789.05 166.17 52523.96 88888.00 2016-01-01 16:55:59.904 001 11789.06 166.14 52523.97 88888.00 2016-01-01 16:56:00.404 001 11789.11 166.14 52523.99 88888.00 2016-01-01 16:56:00.904 001 11789.15 166.11 52524.03 88888.00 2016-01-01 16:56:01.404 001 11789.16 166.12 52524.05 88888.00 2016-01-01 16:56:01.904 001 11789.21 166.13 52524.04 88888.00 2016-01-01 16:56:02.404 001 11789.26 166.16 52524.03 88888.00 2016-01-01 16:56:02.904 001 11789.27 166.15 52523.98 88888.00 2016-01-01 16:56:03.404 001 11789.28 166.15 52523.98 88888.00 2016-01-01 16:56:03.904 001 11789.27 166.13 52523.96 88888.00 2016-01-01 16:56:04.404 001 11789.33 166.15 52523.98 88888.00 2016-01-01 16:56:04.904 001 11789.35 166.17 52523.97 88888.00 2016-01-01 16:56:05.404 001 11789.39 166.19 52524.01 88888.00 2016-01-01 16:56:05.904 001 11789.41 166.20 52523.99 88888.00 2016-01-01 16:56:06.404 001 11789.45 166.23 52523.99 88888.00 2016-01-01 16:56:06.904 001 11789.47 166.21 52523.98 88888.00 2016-01-01 16:56:07.404 001 11789.53 166.25 52523.99 88888.00 2016-01-01 16:56:07.904 001 11789.57 166.24 52524.01 88888.00 2016-01-01 16:56:08.404 001 11789.54 166.26 52523.99 88888.00 2016-01-01 16:56:08.904 001 11789.56 166.25 52523.99 88888.00 2016-01-01 16:56:09.404 001 11789.56 166.26 52524.03 88888.00 2016-01-01 16:56:09.904 001 11789.59 166.24 52524.01 88888.00 2016-01-01 16:56:10.404 001 11789.60 166.23 52523.91 88888.00 2016-01-01 16:56:10.904 001 11789.60 166.22 52523.91 88888.00 2016-01-01 16:56:11.404 001 11789.62 166.23 52523.93 88888.00 2016-01-01 16:56:11.904 001 11789.62 166.25 52523.93 88888.00 2016-01-01 16:56:12.404 001 11789.63 166.24 52523.96 88888.00 2016-01-01 16:56:12.904 001 11789.62 166.25 52523.98 88888.00 2016-01-01 16:56:13.404 001 11789.64 166.24 52523.97 88888.00 2016-01-01 16:56:13.904 001 11789.63 166.22 52523.97 88888.00 2016-01-01 16:56:14.404 001 11789.62 166.21 52523.95 88888.00 2016-01-01 16:56:14.904 001 11789.60 166.16 52523.96 88888.00 2016-01-01 16:56:15.404 001 11789.58 166.15 52523.99 88888.00 2016-01-01 16:56:15.904 001 11789.55 166.19 52523.98 88888.00 2016-01-01 16:56:16.404 001 11789.53 166.17 52523.97 88888.00 2016-01-01 16:56:16.904 001 11789.54 166.16 52523.95 88888.00 2016-01-01 16:56:17.404 001 11789.58 166.14 52523.93 88888.00 2016-01-01 16:56:17.904 001 11789.57 166.12 52523.90 88888.00 2016-01-01 16:56:18.404 001 11789.53 166.06 52523.91 88888.00 2016-01-01 16:56:18.904 001 11789.50 166.07 52523.94 88888.00 2016-01-01 16:56:19.404 001 11789.49 166.11 52523.95 88888.00 2016-01-01 16:56:19.904 001 11789.50 166.09 52524.01 88888.00 2016-01-01 16:56:20.404 001 11789.50 166.06 52524.02 88888.00 2016-01-01 16:56:20.904 001 11789.49 166.05 52524.01 88888.00 2016-01-01 16:56:21.404 001 11789.54 166.00 52523.98 88888.00 2016-01-01 16:56:21.904 001 11789.53 165.97 52524.01 88888.00 2016-01-01 16:56:22.404 001 11789.53 165.96 52524.02 88888.00 2016-01-01 16:56:22.904 001 11789.49 165.97 52524.02 88888.00 2016-01-01 16:56:23.404 001 11789.49 166.01 52524.01 88888.00 2016-01-01 16:56:23.904 001 11789.49 166.00 52523.99 88888.00 2016-01-01 16:56:24.404 001 11789.55 165.99 52523.99 88888.00 2016-01-01 16:56:24.904 001 11789.56 166.00 52523.98 88888.00 2016-01-01 16:56:25.404 001 11789.54 166.01 52523.94 88888.00 2016-01-01 16:56:25.904 001 11789.57 165.99 52523.99 88888.00 2016-01-01 16:56:26.404 001 11789.59 165.96 52523.99 88888.00 2016-01-01 16:56:26.904 001 11789.66 165.94 52523.96 88888.00 2016-01-01 16:56:27.404 001 11789.66 165.99 52523.96 88888.00 2016-01-01 16:56:27.904 001 11789.70 165.99 52523.95 88888.00 2016-01-01 16:56:28.404 001 11789.71 165.94 52523.94 88888.00 2016-01-01 16:56:28.904 001 11789.70 165.91 52523.95 88888.00 2016-01-01 16:56:29.404 001 11789.72 165.94 52523.98 88888.00 2016-01-01 16:56:29.904 001 11789.73 165.93 52523.96 88888.00 2016-01-01 16:56:30.404 001 11789.77 165.89 52523.97 88888.00 2016-01-01 16:56:30.904 001 11789.83 165.92 52523.97 88888.00 2016-01-01 16:56:31.404 001 11789.84 165.97 52523.97 88888.00 2016-01-01 16:56:31.904 001 11789.83 165.99 52523.96 88888.00 2016-01-01 16:56:32.404 001 11789.84 165.99 52523.98 88888.00 2016-01-01 16:56:32.904 001 11789.90 165.97 52523.93 88888.00 2016-01-01 16:56:33.404 001 11789.93 166.03 52523.90 88888.00 2016-01-01 16:56:33.904 001 11789.94 166.03 52523.96 88888.00 2016-01-01 16:56:34.404 001 11789.95 166.05 52523.97 88888.00 2016-01-01 16:56:34.904 001 11789.95 166.06 52523.98 88888.00 2016-01-01 16:56:35.404 001 11789.97 166.06 52523.96 88888.00 2016-01-01 16:56:35.904 001 11789.93 166.05 52523.94 88888.00 2016-01-01 16:56:36.404 001 11789.93 166.03 52523.95 88888.00 2016-01-01 16:56:36.904 001 11789.97 166.02 52523.95 88888.00 2016-01-01 16:56:37.404 001 11789.95 166.01 52523.93 88888.00 2016-01-01 16:56:37.904 001 11789.93 166.02 52523.95 88888.00 2016-01-01 16:56:38.404 001 11789.95 166.04 52523.97 88888.00 2016-01-01 16:56:38.904 001 11789.95 166.03 52523.94 88888.00 2016-01-01 16:56:39.404 001 11789.95 166.02 52523.96 88888.00 2016-01-01 16:56:39.904 001 11789.93 166.01 52523.99 88888.00 2016-01-01 16:56:40.404 001 11789.92 166.01 52524.01 88888.00 2016-01-01 16:56:40.904 001 11789.93 165.99 52524.02 88888.00 2016-01-01 16:56:41.404 001 11789.92 165.97 52523.99 88888.00 2016-01-01 16:56:41.904 001 11789.89 166.01 52523.95 88888.00 2016-01-01 16:56:42.404 001 11789.88 166.00 52523.96 88888.00 2016-01-01 16:56:42.904 001 11789.93 165.97 52523.98 88888.00 2016-01-01 16:56:43.404 001 11789.92 165.95 52523.93 88888.00 2016-01-01 16:56:43.904 001 11789.94 165.96 52523.95 88888.00 2016-01-01 16:56:44.404 001 11789.98 165.94 52523.93 88888.00 2016-01-01 16:56:44.904 001 11789.98 165.95 52523.90 88888.00 2016-01-01 16:56:45.404 001 11789.95 165.94 52523.90 88888.00 2016-01-01 16:56:45.904 001 11789.97 165.93 52523.91 88888.00 2016-01-01 16:56:46.404 001 11789.97 165.89 52523.94 88888.00 2016-01-01 16:56:46.904 001 11789.95 165.87 52523.96 88888.00 2016-01-01 16:56:47.404 001 11789.97 165.86 52523.96 88888.00 2016-01-01 16:56:47.904 001 11789.98 165.85 52523.96 88888.00 2016-01-01 16:56:48.404 001 11789.98 165.83 52523.95 88888.00 2016-01-01 16:56:48.904 001 11789.95 165.81 52523.93 88888.00 2016-01-01 16:56:49.404 001 11789.99 165.80 52523.89 88888.00 2016-01-01 16:56:49.904 001 11789.98 165.80 52523.90 88888.00 2016-01-01 16:56:50.405 001 11789.95 165.76 52523.95 88888.00 2016-01-01 16:56:50.905 001 11789.93 165.77 52523.97 88888.00 2016-01-01 16:56:51.405 001 11789.93 165.82 52524.01 88888.00 2016-01-01 16:56:51.905 001 11789.93 165.82 52523.99 88888.00 2016-01-01 16:56:52.405 001 11789.94 165.78 52523.95 88888.00 2016-01-01 16:56:52.905 001 11789.95 165.80 52523.94 88888.00 2016-01-01 16:56:53.405 001 11789.94 165.81 52523.95 88888.00 2016-01-01 16:56:53.905 001 11789.97 165.78 52524.02 88888.00 2016-01-01 16:56:54.405 001 11790.02 165.74 52524.02 88888.00 2016-01-01 16:56:54.905 001 11790.02 165.72 52523.97 88888.00 2016-01-01 16:56:55.405 001 11790.00 165.74 52523.97 88888.00 2016-01-01 16:56:55.905 001 11790.03 165.72 52523.96 88888.00 2016-01-01 16:56:56.405 001 11790.03 165.70 52523.93 88888.00 2016-01-01 16:56:56.905 001 11790.06 165.71 52523.95 88888.00 2016-01-01 16:56:57.405 001 11790.00 165.66 52523.97 88888.00 2016-01-01 16:56:57.905 001 11790.00 165.65 52523.93 88888.00 2016-01-01 16:56:58.405 001 11790.06 165.66 52523.94 88888.00 2016-01-01 16:56:58.905 001 11790.05 165.65 52523.98 88888.00 2016-01-01 16:56:59.405 001 11790.10 165.63 52523.97 88888.00 2016-01-01 16:56:59.905 001 11790.11 165.62 52523.95 88888.00 2016-01-01 16:57:00.405 001 11790.11 165.60 52523.93 88888.00 2016-01-01 16:57:00.905 001 11790.07 165.63 52523.90 88888.00 2016-01-01 16:57:01.405 001 11790.10 165.62 52523.91 88888.00 2016-01-01 16:57:01.905 001 11790.14 165.58 52523.94 88888.00 2016-01-01 16:57:02.405 001 11790.14 165.58 52523.94 88888.00 2016-01-01 16:57:02.905 001 11790.15 165.60 52523.95 88888.00 2016-01-01 16:57:03.405 001 11790.17 165.62 52523.98 88888.00 2016-01-01 16:57:03.905 001 11790.16 165.61 52524.01 88888.00 2016-01-01 16:57:04.405 001 11790.17 165.54 52524.02 88888.00 2016-01-01 16:57:04.905 001 11790.16 165.56 52523.98 88888.00 2016-01-01 16:57:05.405 001 11790.20 165.54 52523.99 88888.00 2016-01-01 16:57:05.905 001 11790.18 165.56 52524.03 88888.00 2016-01-01 16:57:06.405 001 11790.18 165.54 52523.99 88888.00 2016-01-01 16:57:06.905 001 11790.20 165.52 52524.01 88888.00 2016-01-01 16:57:07.405 001 11790.18 165.52 52523.99 88888.00 2016-01-01 16:57:07.905 001 11790.21 165.47 52523.97 88888.00 2016-01-01 16:57:08.405 001 11790.20 165.46 52523.96 88888.00 2016-01-01 16:57:08.905 001 11790.19 165.47 52523.99 88888.00 2016-01-01 16:57:09.405 001 11790.21 165.49 52524.02 88888.00 2016-01-01 16:57:09.905 001 11790.21 165.47 52523.99 88888.00 2016-01-01 16:57:10.405 001 11790.19 165.48 52524.01 88888.00 2016-01-01 16:57:10.905 001 11790.17 165.49 52524.01 88888.00 2016-01-01 16:57:11.405 001 11790.18 165.46 52523.96 88888.00 2016-01-01 16:57:11.905 001 11790.16 165.47 52523.97 88888.00 2016-01-01 16:57:12.405 001 11790.17 165.44 52524.02 88888.00 2016-01-01 16:57:12.905 001 11790.16 165.38 52524.04 88888.00 2016-01-01 16:57:13.405 001 11790.16 165.39 52524.06 88888.00 2016-01-01 16:57:13.905 001 11790.21 165.44 52524.08 88888.00 2016-01-01 16:57:14.405 001 11790.20 165.46 52524.11 88888.00 2016-01-01 16:57:14.905 001 11790.19 165.43 52524.08 88888.00 2016-01-01 16:57:15.405 001 11790.19 165.41 52524.08 88888.00 2016-01-01 16:57:15.905 001 11790.18 165.39 52524.07 88888.00 2016-01-01 16:57:16.405 001 11790.21 165.36 52524.04 88888.00 2016-01-01 16:57:16.905 001 11790.20 165.32 52524.07 88888.00 2016-01-01 16:57:17.405 001 11790.19 165.27 52524.07 88888.00 2016-01-01 16:57:17.905 001 11790.20 165.22 52524.03 88888.00 2016-01-01 16:57:18.405 001 11790.21 165.18 52524.02 88888.00 2016-01-01 16:57:18.905 001 11790.17 165.12 52524.03 88888.00 2016-01-01 16:57:19.405 001 11790.19 165.14 52524.05 88888.00 2016-01-01 16:57:19.905 001 11790.21 165.17 52524.08 88888.00 2016-01-01 16:57:20.405 001 11790.18 165.13 52524.08 88888.00 2016-01-01 16:57:20.905 001 11790.21 165.10 52524.07 88888.00 2016-01-01 16:57:21.405 001 11790.21 165.15 52524.10 88888.00 2016-01-01 16:57:21.905 001 11790.19 165.16 52524.10 88888.00 2016-01-01 16:57:22.405 001 11790.18 165.10 52524.08 88888.00 2016-01-01 16:57:22.905 001 11790.19 165.08 52524.05 88888.00 2016-01-01 16:57:23.405 001 11790.19 165.07 52524.04 88888.00 2016-01-01 16:57:23.905 001 11790.20 165.05 52524.07 88888.00 2016-01-01 16:57:24.405 001 11790.21 165.05 52524.07 88888.00 2016-01-01 16:57:24.905 001 11790.18 165.06 52524.04 88888.00 2016-01-01 16:57:25.405 001 11790.20 165.08 52524.01 88888.00 2016-01-01 16:57:25.905 001 11790.20 165.05 52523.97 88888.00 2016-01-01 16:57:26.405 001 11790.23 164.99 52523.99 88888.00 2016-01-01 16:57:26.905 001 11790.21 164.99 52524.01 88888.00 2016-01-01 16:57:27.405 001 11790.25 165.03 52524.01 88888.00 2016-01-01 16:57:27.905 001 11790.25 165.00 52524.03 88888.00 2016-01-01 16:57:28.405 001 11790.25 164.99 52524.05 88888.00 2016-01-01 16:57:28.905 001 11790.26 164.96 52524.07 88888.00 2016-01-01 16:57:29.405 001 11790.23 165.00 52524.11 88888.00 2016-01-01 16:57:29.905 001 11790.19 165.02 52524.04 88888.00 2016-01-01 16:57:30.405 001 11790.19 164.99 52524.04 88888.00 2016-01-01 16:57:30.905 001 11790.24 164.99 52524.05 88888.00 2016-01-01 16:57:31.405 001 11790.26 165.00 52524.05 88888.00 2016-01-01 16:57:31.905 001 11790.32 165.05 52524.03 88888.00 2016-01-01 16:57:32.405 001 11790.30 165.00 52524.04 88888.00 2016-01-01 16:57:32.905 001 11790.26 164.96 52524.07 88888.00 2016-01-01 16:57:33.405 001 11790.28 164.95 52524.05 88888.00 2016-01-01 16:57:33.905 001 11790.27 164.93 52524.05 88888.00 2016-01-01 16:57:34.405 001 11790.26 164.89 52524.06 88888.00 2016-01-01 16:57:34.905 001 11790.26 164.90 52524.05 88888.00 2016-01-01 16:57:35.405 001 11790.21 164.90 52524.05 88888.00 2016-01-01 16:57:35.905 001 11790.23 164.91 52524.06 88888.00 2016-01-01 16:57:36.405 001 11790.26 164.95 52524.03 88888.00 2016-01-01 16:57:36.905 001 11790.27 164.94 52524.03 88888.00 2016-01-01 16:57:37.405 001 11790.29 164.94 52524.04 88888.00 2016-01-01 16:57:37.905 001 11790.30 164.94 52524.03 88888.00 2016-01-01 16:57:38.405 001 11790.34 164.88 52524.05 88888.00 2016-01-01 16:57:38.905 001 11790.36 164.88 52524.04 88888.00 2016-01-01 16:57:39.405 001 11790.37 164.85 52524.03 88888.00 2016-01-01 16:57:39.905 001 11790.37 164.87 52524.04 88888.00 2016-01-01 16:57:40.405 001 11790.35 164.90 52524.06 88888.00 2016-01-01 16:57:40.905 001 11790.32 164.89 52524.05 88888.00 2016-01-01 16:57:41.405 001 11790.32 164.87 52524.10 88888.00 2016-01-01 16:57:41.905 001 11790.30 164.89 52524.11 88888.00 2016-01-01 16:57:42.405 001 11790.27 164.90 52524.08 88888.00 2016-01-01 16:57:42.905 001 11790.32 164.91 52524.06 88888.00 2016-01-01 16:57:43.405 001 11790.33 164.95 52524.08 88888.00 2016-01-01 16:57:43.905 001 11790.32 164.95 52524.07 88888.00 2016-01-01 16:57:44.405 001 11790.27 164.93 52524.10 88888.00 2016-01-01 16:57:44.905 001 11790.27 164.90 52524.13 88888.00 2016-01-01 16:57:45.405 001 11790.25 164.94 52524.11 88888.00 2016-01-01 16:57:45.905 001 11790.25 164.91 52524.11 88888.00 2016-01-01 16:57:46.405 001 11790.27 164.91 52524.08 88888.00 2016-01-01 16:57:46.905 001 11790.27 164.91 52524.05 88888.00 2016-01-01 16:57:47.405 001 11790.29 164.94 52524.08 88888.00 2016-01-01 16:57:47.905 001 11790.30 164.97 52524.08 88888.00 2016-01-01 16:57:48.405 001 11790.26 164.97 52524.05 88888.00 2016-01-01 16:57:48.905 001 11790.27 164.93 52524.08 88888.00 2016-01-01 16:57:49.405 001 11790.28 164.90 52524.07 88888.00 2016-01-01 16:57:49.905 001 11790.33 164.89 52524.05 88888.00 2016-01-01 16:57:50.405 001 11790.29 164.94 52524.02 88888.00 2016-01-01 16:57:50.905 001 11790.27 164.96 52524.03 88888.00 2016-01-01 16:57:51.405 001 11790.33 164.97 52524.05 88888.00 2016-01-01 16:57:51.905 001 11790.34 164.97 52524.03 88888.00 2016-01-01 16:57:52.405 001 11790.35 164.97 52524.05 88888.00 2016-01-01 16:57:52.905 001 11790.36 164.94 52524.08 88888.00 2016-01-01 16:57:53.405 001 11790.36 164.87 52524.06 88888.00 2016-01-01 16:57:53.905 001 11790.40 164.89 52524.08 88888.00 2016-01-01 16:57:54.405 001 11790.41 164.91 52524.10 88888.00 2016-01-01 16:57:54.905 001 11790.37 164.90 52524.08 88888.00 2016-01-01 16:57:55.405 001 11790.37 164.90 52524.07 88888.00 2016-01-01 16:57:55.905 001 11790.38 164.90 52524.04 88888.00 2016-01-01 16:57:56.405 001 11790.38 164.90 52524.07 88888.00 2016-01-01 16:57:56.905 001 11790.38 164.90 52524.07 88888.00 2016-01-01 16:57:57.405 001 11790.38 164.87 52524.06 88888.00 2016-01-01 16:57:57.905 001 11790.36 164.87 52524.08 88888.00 2016-01-01 16:57:58.405 001 11790.37 164.89 52524.11 88888.00 2016-01-01 16:57:58.905 001 11790.37 164.86 52524.11 88888.00 2016-01-01 16:57:59.405 001 11790.34 164.85 52524.12 88888.00 2016-01-01 16:57:59.905 001 11790.34 164.84 52524.08 88888.00 2016-01-01 16:58:00.405 001 11790.36 164.80 52524.12 88888.00 2016-01-01 16:58:00.905 001 11790.35 164.83 52524.11 88888.00 2016-01-01 16:58:01.405 001 11790.37 164.86 52524.07 88888.00 2016-01-01 16:58:01.905 001 11790.33 164.85 52524.11 88888.00 2016-01-01 16:58:02.405 001 11790.30 164.80 52524.06 88888.00 2016-01-01 16:58:02.905 001 11790.30 164.80 52524.08 88888.00 2016-01-01 16:58:03.405 001 11790.27 164.79 52524.10 88888.00 2016-01-01 16:58:03.905 001 11790.29 164.79 52524.13 88888.00 2016-01-01 16:58:04.405 001 11790.27 164.76 52524.11 88888.00 2016-01-01 16:58:04.905 001 11790.28 164.71 52524.10 88888.00 2016-01-01 16:58:05.405 001 11790.27 164.71 52524.08 88888.00 2016-01-01 16:58:05.905 001 11790.26 164.70 52524.10 88888.00 2016-01-01 16:58:06.405 001 11790.24 164.65 52524.11 88888.00 2016-01-01 16:58:06.905 001 11790.24 164.62 52524.12 88888.00 2016-01-01 16:58:07.405 001 11790.25 164.65 52524.11 88888.00 2016-01-01 16:58:07.905 001 11790.25 164.69 52524.12 88888.00 2016-01-01 16:58:08.405 001 11790.27 164.68 52524.08 88888.00 2016-01-01 16:58:08.905 001 11790.28 164.62 52524.05 88888.00 2016-01-01 16:58:09.405 001 11790.27 164.61 52524.05 88888.00 2016-01-01 16:58:09.905 001 11790.28 164.60 52524.03 88888.00 2016-01-01 16:58:10.405 001 11790.30 164.59 52524.05 88888.00 2016-01-01 16:58:10.905 001 11790.32 164.60 52524.07 88888.00 2016-01-01 16:58:11.405 001 11790.35 164.59 52524.06 88888.00 2016-01-01 16:58:11.905 001 11790.35 164.57 52524.10 88888.00 2016-01-01 16:58:12.405 001 11790.32 164.59 52524.07 88888.00 2016-01-01 16:58:12.905 001 11790.33 164.57 52524.04 88888.00 2016-01-01 16:58:13.405 001 11790.38 164.55 52524.01 88888.00 2016-01-01 16:58:13.905 001 11790.34 164.52 52524.01 88888.00 2016-01-01 16:58:14.405 001 11790.25 164.51 52523.99 88888.00 2016-01-01 16:58:14.905 001 11790.28 164.54 52523.99 88888.00 2016-01-01 16:58:15.405 001 11790.34 164.52 52524.04 88888.00 2016-01-01 16:58:15.905 001 11790.34 164.55 52524.08 88888.00 2016-01-01 16:58:16.405 001 11790.37 164.54 52524.07 88888.00 2016-01-01 16:58:16.905 001 11790.37 164.54 52524.05 88888.00 2016-01-01 16:58:17.405 001 11790.38 164.50 52524.05 88888.00 2016-01-01 16:58:17.905 001 11790.40 164.48 52524.03 88888.00 2016-01-01 16:58:18.405 001 11790.41 164.49 52524.03 88888.00 2016-01-01 16:58:18.905 001 11790.37 164.47 52524.03 88888.00 2016-01-01 16:58:19.405 001 11790.41 164.46 52524.05 88888.00 2016-01-01 16:58:19.905 001 11790.44 164.48 52524.08 88888.00 2016-01-01 16:58:20.405 001 11790.45 164.47 52524.07 88888.00 2016-01-01 16:58:20.905 001 11790.46 164.46 52524.07 88888.00 2016-01-01 16:58:21.405 001 11790.46 164.45 52524.06 88888.00 2016-01-01 16:58:21.905 001 11790.45 164.47 52524.05 88888.00 2016-01-01 16:58:22.405 001 11790.46 164.47 52524.03 88888.00 2016-01-01 16:58:22.905 001 11790.47 164.44 52524.03 88888.00 2016-01-01 16:58:23.405 001 11790.50 164.44 52524.05 88888.00 2016-01-01 16:58:23.905 001 11790.46 164.48 52524.10 88888.00 2016-01-01 16:58:24.405 001 11790.49 164.51 52524.06 88888.00 2016-01-01 16:58:24.905 001 11790.47 164.49 52524.03 88888.00 2016-01-01 16:58:25.405 001 11790.52 164.45 52524.04 88888.00 2016-01-01 16:58:25.905 001 11790.52 164.46 52524.03 88888.00 2016-01-01 16:58:26.405 001 11790.53 164.50 52524.06 88888.00 2016-01-01 16:58:26.905 001 11790.55 164.48 52524.05 88888.00 2016-01-01 16:58:27.405 001 11790.53 164.48 52524.05 88888.00 2016-01-01 16:58:27.905 001 11790.51 164.42 52524.04 88888.00 2016-01-01 16:58:28.405 001 11790.52 164.41 52524.05 88888.00 2016-01-01 16:58:28.905 001 11790.54 164.40 52524.08 88888.00 2016-01-01 16:58:29.405 001 11790.61 164.42 52524.12 88888.00 2016-01-01 16:58:29.905 001 11790.62 164.41 52524.11 88888.00 2016-01-01 16:58:30.405 001 11790.61 164.39 52524.11 88888.00 2016-01-01 16:58:30.905 001 11790.59 164.38 52524.07 88888.00 2016-01-01 16:58:31.405 001 11790.58 164.40 52524.12 88888.00 2016-01-01 16:58:31.905 001 11790.60 164.41 52524.08 88888.00 2016-01-01 16:58:32.405 001 11790.60 164.40 52524.03 88888.00 2016-01-01 16:58:32.905 001 11790.60 164.38 52524.03 88888.00 2016-01-01 16:58:33.405 001 11790.61 164.37 52524.04 88888.00 2016-01-01 16:58:33.905 001 11790.60 164.34 52524.07 88888.00 2016-01-01 16:58:34.405 001 11790.60 164.34 52524.10 88888.00 2016-01-01 16:58:34.905 001 11790.56 164.31 52524.11 88888.00 2016-01-01 16:58:35.405 001 11790.51 164.29 52524.11 88888.00 2016-01-01 16:58:35.905 001 11790.46 164.29 52524.13 88888.00 2016-01-01 16:58:36.405 001 11790.44 164.27 52524.13 88888.00 2016-01-01 16:58:36.905 001 11790.43 164.27 52524.12 88888.00 2016-01-01 16:58:37.405 001 11790.42 164.32 52524.06 88888.00 2016-01-01 16:58:37.905 001 11790.40 164.29 52524.04 88888.00 2016-01-01 16:58:38.405 001 11790.40 164.26 52524.07 88888.00 2016-01-01 16:58:38.905 001 11790.43 164.23 52524.06 88888.00 2016-01-01 16:58:39.405 001 11790.41 164.20 52524.08 88888.00 2016-01-01 16:58:39.905 001 11790.34 164.21 52524.10 88888.00 2016-01-01 16:58:40.405 001 11790.34 164.22 52524.11 88888.00 2016-01-01 16:58:40.905 001 11790.33 164.25 52524.10 88888.00 2016-01-01 16:58:41.405 001 11790.33 164.23 52524.11 88888.00 2016-01-01 16:58:41.905 001 11790.29 164.21 52524.12 88888.00 2016-01-01 16:58:42.405 001 11790.32 164.16 52524.07 88888.00 2016-01-01 16:58:42.905 001 11790.34 164.12 52524.07 88888.00 2016-01-01 16:58:43.405 001 11790.33 164.12 52524.11 88888.00 2016-01-01 16:58:43.905 001 11790.33 164.17 52524.13 88888.00 2016-01-01 16:58:44.405 001 11790.33 164.13 52524.15 88888.00 2016-01-01 16:58:44.905 001 11790.33 164.12 52524.11 88888.00 2016-01-01 16:58:45.405 001 11790.33 164.16 52524.11 88888.00 2016-01-01 16:58:45.905 001 11790.33 164.11 52524.07 88888.00 2016-01-01 16:58:46.405 001 11790.32 164.08 52524.08 88888.00 2016-01-01 16:58:46.905 001 11790.34 164.09 52524.11 88888.00 2016-01-01 16:58:47.405 001 11790.35 164.12 52524.14 88888.00 2016-01-01 16:58:47.905 001 11790.33 164.16 52524.16 88888.00 2016-01-01 16:58:48.405 001 11790.29 164.17 52524.17 88888.00 2016-01-01 16:58:48.905 001 11790.27 164.17 52524.13 88888.00 2016-01-01 16:58:49.405 001 11790.30 164.09 52524.11 88888.00 2016-01-01 16:58:49.905 001 11790.29 164.08 52524.14 88888.00 2016-01-01 16:58:50.405 001 11790.30 164.10 52524.15 88888.00 2016-01-01 16:58:50.905 001 11790.34 164.12 52524.13 88888.00 2016-01-01 16:58:51.405 001 11790.36 164.12 52524.12 88888.00 2016-01-01 16:58:51.905 001 11790.35 164.09 52524.14 88888.00 2016-01-01 16:58:52.405 001 11790.37 164.09 52524.14 88888.00 2016-01-01 16:58:52.905 001 11790.40 164.10 52524.13 88888.00 2016-01-01 16:58:53.405 001 11790.41 164.10 52524.14 88888.00 2016-01-01 16:58:53.905 001 11790.38 164.10 52524.12 88888.00 2016-01-01 16:58:54.405 001 11790.37 164.12 52524.13 88888.00 2016-01-01 16:58:54.905 001 11790.38 164.12 52524.12 88888.00 2016-01-01 16:58:55.405 001 11790.40 164.11 52524.10 88888.00 2016-01-01 16:58:55.905 001 11790.40 164.09 52524.07 88888.00 2016-01-01 16:58:56.405 001 11790.40 164.09 52524.05 88888.00 2016-01-01 16:58:56.905 001 11790.41 164.09 52524.03 88888.00 2016-01-01 16:58:57.405 001 11790.42 164.13 52524.04 88888.00 2016-01-01 16:58:57.905 001 11790.43 164.17 52524.08 88888.00 2016-01-01 16:58:58.405 001 11790.41 164.16 52524.14 88888.00 2016-01-01 16:58:58.905 001 11790.40 164.15 52524.14 88888.00 2016-01-01 16:58:59.405 001 11790.42 164.12 52524.13 88888.00 2016-01-01 16:58:59.905 001 11790.42 164.12 52524.12 88888.00 2016-01-01 16:59:00.405 001 11790.45 164.10 52524.10 88888.00 2016-01-01 16:59:00.905 001 11790.49 164.10 52524.08 88888.00 2016-01-01 16:59:01.405 001 11790.49 164.11 52524.06 88888.00 2016-01-01 16:59:01.905 001 11790.45 164.09 52524.04 88888.00 2016-01-01 16:59:02.405 001 11790.42 164.09 52524.04 88888.00 2016-01-01 16:59:02.905 001 11790.43 164.07 52524.06 88888.00 2016-01-01 16:59:03.405 001 11790.47 164.06 52524.08 88888.00 2016-01-01 16:59:03.905 001 11790.45 164.05 52524.13 88888.00 2016-01-01 16:59:04.405 001 11790.43 164.02 52524.15 88888.00 2016-01-01 16:59:04.905 001 11790.43 164.01 52524.13 88888.00 2016-01-01 16:59:05.405 001 11790.44 163.97 52524.07 88888.00 2016-01-01 16:59:05.905 001 11790.44 164.00 52524.06 88888.00 2016-01-01 16:59:06.405 001 11790.45 164.00 52524.06 88888.00 2016-01-01 16:59:06.905 001 11790.45 163.99 52524.05 88888.00 2016-01-01 16:59:07.405 001 11790.45 163.96 52524.06 88888.00 2016-01-01 16:59:07.905 001 11790.43 163.91 52524.06 88888.00 2016-01-01 16:59:08.405 001 11790.37 163.93 52524.06 88888.00 2016-01-01 16:59:08.905 001 11790.37 163.94 52524.10 88888.00 2016-01-01 16:59:09.405 001 11790.38 163.97 52524.08 88888.00 2016-01-01 16:59:09.905 001 11790.35 163.98 52524.08 88888.00 2016-01-01 16:59:10.405 001 11790.30 163.97 52524.08 88888.00 2016-01-01 16:59:10.905 001 11790.27 163.92 52524.11 88888.00 2016-01-01 16:59:11.405 001 11790.30 163.90 52524.11 88888.00 2016-01-01 16:59:11.905 001 11790.28 163.89 52524.06 88888.00 2016-01-01 16:59:12.405 001 11790.27 163.87 52524.04 88888.00 2016-01-01 16:59:12.905 001 11790.30 163.82 52524.06 88888.00 2016-01-01 16:59:13.405 001 11790.28 163.79 52524.08 88888.00 2016-01-01 16:59:13.905 001 11790.27 163.80 52524.13 88888.00 2016-01-01 16:59:14.405 001 11790.25 163.86 52524.13 88888.00 2016-01-01 16:59:14.905 001 11790.26 163.84 52524.12 88888.00 2016-01-01 16:59:15.405 001 11790.28 163.80 52524.05 88888.00 2016-01-01 16:59:15.905 001 11790.30 163.80 52524.07 88888.00 2016-01-01 16:59:16.405 001 11790.28 163.76 52524.07 88888.00 2016-01-01 16:59:16.905 001 11790.28 163.73 52524.08 88888.00 2016-01-01 16:59:17.405 001 11790.29 163.77 52524.06 88888.00 2016-01-01 16:59:17.905 001 11790.27 163.83 52524.05 88888.00 2016-01-01 16:59:18.405 001 11790.26 163.82 52524.06 88888.00 2016-01-01 16:59:18.905 001 11790.26 163.77 52524.04 88888.00 2016-01-01 16:59:19.405 001 11790.28 163.73 52524.03 88888.00 2016-01-01 16:59:19.905 001 11790.34 163.72 52524.02 88888.00 2016-01-01 16:59:20.405 001 11790.35 163.76 52524.05 88888.00 2016-01-01 16:59:20.905 001 11790.33 163.79 52524.08 88888.00 2016-01-01 16:59:21.405 001 11790.32 163.82 52524.10 88888.00 2016-01-01 16:59:21.905 001 11790.34 163.84 52524.07 88888.00 2016-01-01 16:59:22.405 001 11790.35 163.84 52524.04 88888.00 2016-01-01 16:59:22.905 001 11790.40 163.87 52523.99 88888.00 2016-01-01 16:59:23.405 001 11790.52 163.86 52524.01 88888.00 2016-01-01 16:59:23.905 001 11790.59 163.88 52524.06 88888.00 2016-01-01 16:59:24.405 001 11790.53 163.89 52524.07 88888.00 2016-01-01 16:59:24.905 001 11790.50 163.82 52524.05 88888.00 2016-01-01 16:59:25.405 001 11790.45 163.86 52524.03 88888.00 2016-01-01 16:59:25.905 001 11790.46 163.89 52524.03 88888.00 2016-01-01 16:59:26.405 001 11790.46 163.91 52524.06 88888.00 2016-01-01 16:59:26.905 001 11790.47 163.89 52524.04 88888.00 2016-01-01 16:59:27.405 001 11790.45 163.89 52524.04 88888.00 2016-01-01 16:59:27.905 001 11790.44 163.83 52524.02 88888.00 2016-01-01 16:59:28.405 001 11790.49 163.79 52524.01 88888.00 2016-01-01 16:59:28.905 001 11790.45 163.80 52523.99 88888.00 2016-01-01 16:59:29.405 001 11790.42 163.83 52524.02 88888.00 2016-01-01 16:59:29.905 001 11790.40 163.80 52524.04 88888.00 2016-01-01 16:59:30.405 001 11790.41 163.78 52523.99 88888.00 2016-01-01 16:59:30.905 001 11790.44 163.78 52523.99 88888.00 2016-01-01 16:59:31.405 001 11790.47 163.77 52523.98 88888.00 2016-01-01 16:59:31.905 001 11790.50 163.80 52523.99 88888.00 2016-01-01 16:59:32.405 001 11790.45 163.79 52523.98 88888.00 2016-01-01 16:59:32.905 001 11790.43 163.79 52523.98 88888.00 2016-01-01 16:59:33.405 001 11790.50 163.79 52523.99 88888.00 2016-01-01 16:59:33.905 001 11790.51 163.73 52523.96 88888.00 2016-01-01 16:59:34.405 001 11790.45 163.68 52523.96 88888.00 2016-01-01 16:59:34.905 001 11790.41 163.68 52523.94 88888.00 2016-01-01 16:59:35.406 001 11790.40 163.69 52523.93 88888.00 2016-01-01 16:59:35.906 001 11790.35 163.70 52523.95 88888.00 2016-01-01 16:59:36.406 001 11790.34 163.67 52524.01 88888.00 2016-01-01 16:59:36.906 001 11790.34 163.67 52523.96 88888.00 2016-01-01 16:59:37.406 001 11790.34 163.63 52523.96 88888.00 2016-01-01 16:59:37.906 001 11790.34 163.57 52524.03 88888.00 2016-01-01 16:59:38.406 001 11790.36 163.57 52524.05 88888.00 2016-01-01 16:59:38.906 001 11790.34 163.55 52524.06 88888.00 2016-01-01 16:59:39.406 001 11790.35 163.53 52524.03 88888.00 2016-01-01 16:59:39.906 001 11790.38 163.54 52523.99 88888.00 2016-01-01 16:59:40.406 001 11790.37 163.55 52524.01 88888.00 2016-01-01 16:59:40.906 001 11790.32 163.55 52524.02 88888.00 2016-01-01 16:59:41.406 001 11790.29 163.57 52524.06 88888.00 2016-01-01 16:59:41.906 001 11790.26 163.53 52524.05 88888.00 2016-01-01 16:59:42.406 001 11790.21 163.53 52524.04 88888.00 2016-01-01 16:59:42.906 001 11790.20 163.53 52524.04 88888.00 2016-01-01 16:59:43.406 001 11790.20 163.52 52524.02 88888.00 2016-01-01 16:59:43.906 001 11790.18 163.52 52524.03 88888.00 2016-01-01 16:59:44.406 001 11790.14 163.50 52524.06 88888.00 2016-01-01 16:59:44.906 001 11790.09 163.48 52524.07 88888.00 2016-01-01 16:59:45.406 001 11790.10 163.48 52524.04 88888.00 2016-01-01 16:59:45.906 001 11790.09 163.50 52524.02 88888.00 2016-01-01 16:59:46.406 001 11790.11 163.49 52524.04 88888.00 2016-01-01 16:59:46.906 001 11790.12 163.45 52524.05 88888.00 2016-01-01 16:59:47.406 001 11790.09 163.49 52524.08 88888.00 2016-01-01 16:59:47.906 001 11790.08 163.51 52524.10 88888.00 2016-01-01 16:59:48.406 001 11790.08 163.42 52524.10 88888.00 2016-01-01 16:59:48.906 001 11790.09 163.38 52524.08 88888.00 2016-01-01 16:59:49.406 001 11790.11 163.36 52524.06 88888.00 2016-01-01 16:59:49.906 001 11790.14 163.36 52524.08 88888.00 2016-01-01 16:59:50.406 001 11790.17 163.36 52524.11 88888.00 2016-01-01 16:59:50.906 001 11790.16 163.35 52524.11 88888.00 2016-01-01 16:59:51.406 001 11790.15 163.39 52524.08 88888.00 2016-01-01 16:59:51.906 001 11790.12 163.40 52524.15 88888.00 2016-01-01 16:59:52.406 001 11790.12 163.40 52524.17 88888.00 2016-01-01 16:59:52.906 001 11790.12 163.38 52524.17 88888.00 2016-01-01 16:59:53.406 001 11790.07 163.33 52524.20 88888.00 2016-01-01 16:59:53.906 001 11790.05 163.35 52524.16 88888.00 2016-01-01 16:59:54.406 001 11790.01 163.36 52524.14 88888.00 2016-01-01 16:59:54.906 001 11790.03 163.32 52524.13 88888.00 2016-01-01 16:59:55.406 001 11790.05 163.29 52524.15 88888.00 2016-01-01 16:59:55.906 001 11790.03 163.31 52524.19 88888.00 2016-01-01 16:59:56.406 001 11790.05 163.33 52524.16 88888.00 2016-01-01 16:59:56.906 001 11790.06 163.32 52524.15 88888.00 2016-01-01 16:59:57.406 001 11790.07 163.29 52524.11 88888.00 2016-01-01 16:59:57.906 001 11790.08 163.26 52524.13 88888.00 2016-01-01 16:59:58.406 001 11790.02 163.26 52524.11 88888.00 2016-01-01 16:59:58.906 001 11789.97 163.26 52524.07 88888.00 2016-01-01 16:59:59.406 001 11789.95 163.25 52524.10 88888.00 2016-01-01 16:59:59.906 001 11789.99 163.24 52524.08 88888.00 2016-01-01 17:00:00.406 001 11790.02 163.20 52524.10 88888.00 2016-01-01 17:00:00.906 001 11789.98 163.21 52524.08 88888.00 2016-01-01 17:00:01.406 001 11789.92 163.23 52524.03 88888.00 2016-01-01 17:00:01.906 001 11789.93 163.24 52524.02 88888.00 2016-01-01 17:00:02.406 001 11789.95 163.26 52524.02 88888.00 2016-01-01 17:00:02.906 001 11789.93 163.26 52524.03 88888.00 2016-01-01 17:00:03.406 001 11789.89 163.21 52524.05 88888.00 2016-01-01 17:00:03.906 001 11789.86 163.21 52524.05 88888.00 2016-01-01 17:00:04.406 001 11789.84 163.16 52524.05 88888.00 2016-01-01 17:00:04.906 001 11789.83 163.16 52524.06 88888.00 2016-01-01 17:00:05.406 001 11789.82 163.18 52524.07 88888.00 2016-01-01 17:00:05.906 001 11789.82 163.19 52524.05 88888.00 2016-01-01 17:00:06.406 001 11789.75 163.16 52524.05 88888.00 2016-01-01 17:00:06.906 001 11789.75 163.14 52524.05 88888.00 2016-01-01 17:00:07.406 001 11789.72 163.14 52524.04 88888.00 2016-01-01 17:00:07.906 001 11789.68 163.14 52524.07 88888.00 2016-01-01 17:00:08.406 001 11789.70 163.18 52524.11 88888.00 2016-01-01 17:00:08.906 001 11789.67 163.19 52524.06 88888.00 2016-01-01 17:00:09.406 001 11789.62 163.18 52524.05 88888.00 2016-01-01 17:00:09.906 001 11789.57 163.18 52524.05 88888.00 2016-01-01 17:00:10.406 001 11789.56 163.16 52524.04 88888.00 2016-01-01 17:00:10.906 001 11789.60 163.15 52524.04 88888.00 2016-01-01 17:00:11.406 001 11789.58 163.12 52524.05 88888.00 2016-01-01 17:00:11.906 001 11789.60 163.08 52524.10 88888.00 2016-01-01 17:00:12.406 001 11789.59 163.08 52524.11 88888.00 2016-01-01 17:00:12.906 001 11789.55 163.12 52524.05 88888.00 2016-01-01 17:00:13.406 001 11789.55 163.15 52524.07 88888.00 2016-01-01 17:00:13.906 001 11789.58 163.14 52524.04 88888.00 2016-01-01 17:00:14.406 001 11789.54 163.06 52524.06 88888.00 2016-01-01 17:00:14.906 001 11789.53 163.09 52524.05 88888.00 2016-01-01 17:00:15.406 001 11789.50 163.11 52524.06 88888.00 2016-01-01 17:00:15.906 001 11789.53 163.10 52524.03 88888.00 2016-01-01 17:00:16.406 001 11789.53 163.08 52524.04 88888.00 2016-01-01 17:00:16.906 001 11789.53 163.08 52524.01 88888.00 2016-01-01 17:00:17.406 001 11789.57 163.05 52523.98 88888.00 2016-01-01 17:00:17.906 001 11789.57 163.09 52523.99 88888.00 2016-01-01 17:00:18.406 001 11789.53 163.10 52524.02 88888.00 2016-01-01 17:00:18.906 001 11789.56 163.09 52524.03 88888.00 2016-01-01 17:00:19.406 001 11789.58 163.10 52524.04 88888.00 2016-01-01 17:00:19.906 001 11789.55 163.06 52524.01 88888.00 2016-01-01 17:00:20.406 001 11789.56 163.09 52523.97 88888.00 2016-01-01 17:00:20.906 001 11789.60 163.09 52523.94 88888.00 2016-01-01 17:00:21.406 001 11789.66 163.11 52523.94 88888.00 2016-01-01 17:00:21.906 001 11789.65 163.08 52523.95 88888.00 2016-01-01 17:00:22.406 001 11789.64 163.10 52523.94 88888.00 2016-01-01 17:00:22.906 001 11789.62 163.11 52523.96 88888.00 2016-01-01 17:00:23.406 001 11789.66 163.12 52523.98 88888.00 2016-01-01 17:00:23.906 001 11789.64 163.14 52523.97 88888.00 2016-01-01 17:00:24.406 001 11789.66 163.14 52524.01 88888.00 2016-01-01 17:00:24.906 001 11789.66 163.11 52523.98 88888.00 2016-01-01 17:00:25.406 001 11789.66 163.11 52523.97 88888.00 2016-01-01 17:00:25.906 001 11789.65 163.12 52523.97 88888.00 2016-01-01 17:00:26.406 001 11789.59 163.14 52523.99 88888.00 2016-01-01 17:00:26.906 001 11789.60 163.14 52524.02 88888.00 2016-01-01 17:00:27.406 001 11789.67 163.14 52523.99 88888.00 2016-01-01 17:00:27.906 001 11789.70 163.13 52523.98 88888.00 2016-01-01 17:00:28.406 001 11789.70 163.12 52523.98 88888.00 2016-01-01 17:00:28.906 001 11789.72 163.13 52524.01 88888.00 2016-01-01 17:00:29.406 001 11789.68 163.15 52523.98 88888.00 2016-01-01 17:00:29.906 001 11789.72 163.13 52523.99 88888.00 2016-01-01 17:00:30.406 001 11789.71 163.13 52523.98 88888.00 2016-01-01 17:00:30.906 001 11789.71 163.11 52523.99 88888.00 2016-01-01 17:00:31.406 001 11789.72 163.11 52524.03 88888.00 2016-01-01 17:00:31.906 001 11789.75 163.14 52524.05 88888.00 2016-01-01 17:00:32.406 001 11789.74 163.15 52524.04 88888.00 2016-01-01 17:00:32.906 001 11789.71 163.15 52524.05 88888.00 2016-01-01 17:00:33.406 001 11789.72 163.14 52524.07 88888.00 2016-01-01 17:00:33.906 001 11789.76 163.09 52524.03 88888.00 2016-01-01 17:00:34.406 001 11789.74 163.09 52523.97 88888.00 2016-01-01 17:00:34.906 001 11789.68 163.08 52523.98 88888.00 2016-01-01 17:00:35.406 001 11789.68 163.03 52524.01 88888.00 2016-01-01 17:00:35.906 001 11789.70 163.03 52523.98 88888.00 2016-01-01 17:00:36.406 001 11789.65 163.05 52523.98 88888.00 2016-01-01 17:00:36.906 001 11789.63 163.04 52524.01 88888.00 2016-01-01 17:00:37.406 001 11789.64 163.03 52524.01 88888.00 2016-01-01 17:00:37.906 001 11789.67 163.00 52523.95 88888.00 2016-01-01 17:00:38.406 001 11789.67 163.00 52523.93 88888.00 2016-01-01 17:00:38.906 001 11789.65 162.99 52523.97 88888.00 2016-01-01 17:00:39.406 001 11789.60 162.97 52524.02 88888.00 2016-01-01 17:00:39.906 001 11789.57 162.96 52523.98 88888.00 2016-01-01 17:00:40.406 001 11789.57 162.95 52523.96 88888.00 2016-01-01 17:00:40.906 001 11789.56 162.92 52523.99 88888.00 2016-01-01 17:00:41.406 001 11789.57 162.94 52523.99 88888.00 2016-01-01 17:00:41.906 001 11789.56 162.92 52523.98 88888.00 2016-01-01 17:00:42.406 001 11789.55 162.89 52523.97 88888.00 2016-01-01 17:00:42.906 001 11789.56 162.85 52523.96 88888.00 2016-01-01 17:00:43.406 001 11789.57 162.86 52523.93 88888.00 2016-01-01 17:00:43.906 001 11789.57 162.83 52523.94 88888.00 2016-01-01 17:00:44.406 001 11789.54 162.82 52523.98 88888.00 2016-01-01 17:00:44.906 001 11789.49 162.81 52524.02 88888.00 2016-01-01 17:00:45.406 001 11789.54 162.81 52524.01 88888.00 2016-01-01 17:00:45.906 001 11789.55 162.83 52523.97 88888.00 2016-01-01 17:00:46.406 001 11789.54 162.85 52523.98 88888.00 2016-01-01 17:00:46.906 001 11789.53 162.83 52524.01 88888.00 2016-01-01 17:00:47.406 001 11789.53 162.85 52524.02 88888.00 2016-01-01 17:00:47.906 001 11789.55 162.84 52524.01 88888.00 2016-01-01 17:00:48.406 001 11789.55 162.82 52524.02 88888.00 2016-01-01 17:00:48.906 001 11789.53 162.79 52524.02 88888.00 2016-01-01 17:00:49.406 001 11789.54 162.82 52524.01 88888.00 2016-01-01 17:00:49.906 001 11789.56 162.81 52523.99 88888.00 2016-01-01 17:00:50.406 001 11789.51 162.82 52523.99 88888.00 2016-01-01 17:00:50.906 001 11789.48 162.82 52524.02 88888.00 2016-01-01 17:00:51.406 001 11789.48 162.84 52524.03 88888.00 2016-01-01 17:00:51.906 001 11789.49 162.83 52524.01 88888.00 2016-01-01 17:00:52.406 001 11789.55 162.83 52523.99 88888.00 2016-01-01 17:00:52.906 001 11789.58 162.82 52523.99 88888.00 2016-01-01 17:00:53.406 001 11789.58 162.80 52523.96 88888.00 2016-01-01 17:00:53.906 001 11789.59 162.79 52523.97 88888.00 2016-01-01 17:00:54.406 001 11789.62 162.83 52523.91 88888.00 2016-01-01 17:00:54.906 001 11789.62 162.85 52523.91 88888.00 2016-01-01 17:00:55.406 001 11789.62 162.86 52523.93 88888.00 2016-01-01 17:00:55.906 001 11789.65 162.85 52523.90 88888.00 2016-01-01 17:00:56.406 001 11789.64 162.84 52523.88 88888.00 2016-01-01 17:00:56.906 001 11789.65 162.82 52523.86 88888.00 2016-01-01 17:00:57.406 001 11789.68 162.81 52523.90 88888.00 2016-01-01 17:00:57.906 001 11789.70 162.82 52523.91 88888.00 2016-01-01 17:00:58.406 001 11789.65 162.82 52523.93 88888.00 2016-01-01 17:00:58.906 001 11789.65 162.82 52523.96 88888.00 2016-01-01 17:00:59.406 001 11789.65 162.83 52523.95 88888.00 2016-01-01 17:00:59.906 001 11789.65 162.82 52523.96 88888.00 2016-01-01 17:01:00.406 001 11789.65 162.82 52524.01 88888.00 2016-01-01 17:01:00.906 001 11789.62 162.82 52524.01 88888.00 2016-01-01 17:01:01.406 001 11789.62 162.82 52523.98 88888.00 2016-01-01 17:01:01.906 001 11789.63 162.85 52523.99 88888.00 2016-01-01 17:01:02.406 001 11789.63 162.85 52523.97 88888.00 2016-01-01 17:01:02.906 001 11789.59 162.85 52523.96 88888.00 2016-01-01 17:01:03.406 001 11789.62 162.82 52523.99 88888.00 2016-01-01 17:01:03.906 001 11789.59 162.83 52524.02 88888.00 2016-01-01 17:01:04.406 001 11789.57 162.86 52524.03 88888.00 2016-01-01 17:01:04.906 001 11789.55 162.82 52524.01 88888.00 2016-01-01 17:01:05.406 001 11789.54 162.77 52523.97 88888.00 2016-01-01 17:01:05.906 001 11789.55 162.83 52523.98 88888.00 2016-01-01 17:01:06.406 001 11789.56 162.87 52524.05 88888.00 2016-01-01 17:01:06.906 001 11789.53 162.82 52524.08 88888.00 2016-01-01 17:01:07.406 001 11789.48 162.82 52524.05 88888.00 2016-01-01 17:01:07.906 001 11789.44 162.77 52524.05 88888.00 2016-01-01 17:01:08.406 001 11789.44 162.74 52524.11 88888.00 2016-01-01 17:01:08.906 001 11789.41 162.73 52524.10 88888.00 2016-01-01 17:01:09.406 001 11789.44 162.73 52524.02 88888.00 2016-01-01 17:01:09.906 001 11789.44 162.73 52524.02 88888.00 2016-01-01 17:01:10.406 001 11789.45 162.70 52524.04 88888.00 2016-01-01 17:01:10.906 001 11789.47 162.64 52524.05 88888.00 2016-01-01 17:01:11.406 001 11789.46 162.61 52524.04 88888.00 2016-01-01 17:01:11.906 001 11789.47 162.63 52524.04 88888.00 2016-01-01 17:01:12.406 001 11789.46 162.64 52524.02 88888.00 2016-01-01 17:01:12.906 001 11789.42 162.64 52524.02 88888.00 2016-01-01 17:01:13.406 001 11789.36 162.62 52523.99 88888.00 2016-01-01 17:01:13.906 001 11789.32 162.56 52523.97 88888.00 2016-01-01 17:01:14.406 001 11789.33 162.57 52524.03 88888.00 2016-01-01 17:01:14.906 001 11789.33 162.58 52524.03 88888.00 2016-01-01 17:01:15.406 001 11789.33 162.57 52523.98 88888.00 2016-01-01 17:01:15.906 001 11789.32 162.55 52523.94 88888.00 2016-01-01 17:01:16.406 001 11789.31 162.52 52523.97 88888.00 2016-01-01 17:01:16.906 001 11789.36 162.52 52523.99 88888.00 2016-01-01 17:01:17.406 001 11789.37 162.56 52523.98 88888.00 2016-01-01 17:01:17.906 001 11789.32 162.56 52523.98 88888.00 2016-01-01 17:01:18.406 001 11789.31 162.48 52524.02 88888.00 2016-01-01 17:01:18.906 001 11789.33 162.53 52524.02 88888.00 2016-01-01 17:01:19.406 001 11789.32 162.56 52524.01 88888.00 2016-01-01 17:01:19.906 001 11789.32 162.57 52523.96 88888.00 2016-01-01 17:01:20.406 001 11789.32 162.60 52523.93 88888.00 2016-01-01 17:01:20.906 001 11789.32 162.60 52523.93 88888.00 2016-01-01 17:01:21.406 001 11789.30 162.62 52523.91 88888.00 2016-01-01 17:01:21.906 001 11789.28 162.60 52523.98 88888.00 2016-01-01 17:01:22.406 001 11789.31 162.60 52524.01 88888.00 2016-01-01 17:01:22.906 001 11789.36 162.58 52523.96 88888.00 2016-01-01 17:01:23.406 001 11789.33 162.58 52523.95 88888.00 2016-01-01 17:01:23.906 001 11789.30 162.60 52523.96 88888.00 2016-01-01 17:01:24.406 001 11789.30 162.57 52524.01 88888.00 2016-01-01 17:01:24.906 001 11789.33 162.55 52524.01 88888.00 2016-01-01 17:01:25.406 001 11789.32 162.51 52524.04 88888.00 2016-01-01 17:01:25.906 001 11789.28 162.54 52524.01 88888.00 2016-01-01 17:01:26.406 001 11789.30 162.53 52523.98 88888.00 2016-01-01 17:01:26.906 001 11789.35 162.48 52523.96 88888.00 2016-01-01 17:01:27.406 001 11789.37 162.50 52523.96 88888.00 2016-01-01 17:01:27.906 001 11789.37 162.52 52523.99 88888.00 2016-01-01 17:01:28.406 001 11789.31 162.52 52524.03 88888.00 2016-01-01 17:01:28.906 001 11789.29 162.47 52524.04 88888.00 2016-01-01 17:01:29.406 001 11789.30 162.48 52523.99 88888.00 2016-01-01 17:01:29.906 001 11789.29 162.52 52523.93 88888.00 2016-01-01 17:01:30.406 001 11789.29 162.51 52523.96 88888.00 2016-01-01 17:01:30.906 001 11789.29 162.48 52524.02 88888.00 2016-01-01 17:01:31.406 001 11789.29 162.47 52524.03 88888.00 2016-01-01 17:01:31.906 001 11789.31 162.51 52524.05 88888.00 2016-01-01 17:01:32.406 001 11789.31 162.52 52524.03 88888.00 2016-01-01 17:01:32.906 001 11789.33 162.53 52524.02 88888.00 2016-01-01 17:01:33.406 001 11789.31 162.52 52524.01 88888.00 2016-01-01 17:01:33.906 001 11789.27 162.53 52524.02 88888.00 2016-01-01 17:01:34.406 001 11789.26 162.51 52523.98 88888.00 2016-01-01 17:01:34.906 001 11789.24 162.53 52523.99 88888.00 2016-01-01 17:01:35.406 001 11789.23 162.53 52524.03 88888.00 2016-01-01 17:01:35.906 001 11789.21 162.53 52524.02 88888.00 2016-01-01 17:01:36.406 001 11789.23 162.48 52524.03 88888.00 2016-01-01 17:01:36.906 001 11789.26 162.45 52524.03 88888.00 2016-01-01 17:01:37.406 001 11789.22 162.44 52524.01 88888.00 2016-01-01 17:01:37.906 001 11789.21 162.44 52523.95 88888.00 2016-01-01 17:01:38.406 001 11789.21 162.46 52523.97 88888.00 2016-01-01 17:01:38.906 001 11789.26 162.48 52523.96 88888.00 2016-01-01 17:01:39.406 001 11789.24 162.44 52523.98 88888.00 2016-01-01 17:01:39.906 001 11789.24 162.45 52524.02 88888.00 2016-01-01 17:01:40.406 001 11789.28 162.46 52524.01 88888.00 2016-01-01 17:01:40.906 001 11789.29 162.43 52523.98 88888.00 2016-01-01 17:01:41.406 001 11789.27 162.46 52524.01 88888.00 2016-01-01 17:01:41.906 001 11789.27 162.47 52524.02 88888.00 2016-01-01 17:01:42.406 001 11789.29 162.47 52524.04 88888.00 2016-01-01 17:01:42.906 001 11789.28 162.51 52524.03 88888.00 2016-01-01 17:01:43.406 001 11789.31 162.48 52524.02 88888.00 2016-01-01 17:01:43.906 001 11789.30 162.44 52524.01 88888.00 2016-01-01 17:01:44.406 001 11789.35 162.44 52524.03 88888.00 2016-01-01 17:01:44.906 001 11789.37 162.43 52524.01 88888.00 2016-01-01 17:01:45.406 001 11789.36 162.47 52524.02 88888.00 2016-01-01 17:01:45.906 001 11789.35 162.47 52524.06 88888.00 2016-01-01 17:01:46.406 001 11789.35 162.45 52524.05 88888.00 2016-01-01 17:01:46.906 001 11789.33 162.44 52524.02 88888.00 2016-01-01 17:01:47.406 001 11789.31 162.45 52523.96 88888.00 2016-01-01 17:01:47.906 001 11789.31 162.44 52524.01 88888.00 2016-01-01 17:01:48.406 001 11789.29 162.41 52524.02 88888.00 2016-01-01 17:01:48.906 001 11789.32 162.44 52524.04 88888.00 2016-01-01 17:01:49.406 001 11789.28 162.44 52523.97 88888.00 2016-01-01 17:01:49.906 001 11789.29 162.42 52523.96 88888.00 2016-01-01 17:01:50.406 001 11789.26 162.38 52523.99 88888.00 2016-01-01 17:01:50.906 001 11789.19 162.38 52524.01 88888.00 2016-01-01 17:01:51.406 001 11789.22 162.38 52524.02 88888.00 2016-01-01 17:01:51.906 001 11789.19 162.43 52524.01 88888.00 2016-01-01 17:01:52.406 001 11789.13 162.44 52523.99 88888.00 2016-01-01 17:01:52.906 001 11789.10 162.38 52523.99 88888.00 2016-01-01 17:01:53.406 001 11789.12 162.34 52524.01 88888.00 2016-01-01 17:01:53.906 001 11789.13 162.34 52524.02 88888.00 2016-01-01 17:01:54.406 001 11789.16 162.33 52524.01 88888.00 2016-01-01 17:01:54.906 001 11789.15 162.28 52524.01 88888.00 2016-01-01 17:01:55.406 001 11789.15 162.28 52524.01 88888.00 2016-01-01 17:01:55.906 001 11789.12 162.29 52523.98 88888.00 2016-01-01 17:01:56.406 001 11789.09 162.25 52523.99 88888.00 2016-01-01 17:01:56.906 001 11789.07 162.23 52524.01 88888.00 2016-01-01 17:01:57.406 001 11789.10 162.23 52523.99 88888.00 2016-01-01 17:01:57.906 001 11789.09 162.21 52523.97 88888.00 2016-01-01 17:01:58.406 001 11789.03 162.19 52524.01 88888.00 2016-01-01 17:01:58.906 001 11789.07 162.16 52524.04 88888.00 2016-01-01 17:01:59.406 001 11789.11 162.19 52523.99 88888.00 2016-01-01 17:01:59.906 001 11789.10 162.21 52524.04 88888.00 2016-01-01 17:02:00.406 001 11789.06 162.19 52524.08 88888.00 2016-01-01 17:02:00.906 001 11789.03 162.17 52524.05 88888.00 2016-01-01 17:02:01.406 001 11789.05 162.21 52524.01 88888.00 2016-01-01 17:02:01.906 001 11789.02 162.21 52524.04 88888.00 2016-01-01 17:02:02.406 001 11788.97 162.18 52524.07 88888.00 2016-01-01 17:02:02.906 001 11788.98 162.17 52524.08 88888.00 2016-01-01 17:02:03.406 001 11789.02 162.17 52524.08 88888.00 2016-01-01 17:02:03.906 001 11789.00 162.16 52524.05 88888.00 2016-01-01 17:02:04.406 001 11788.97 162.13 52524.06 88888.00 2016-01-01 17:02:04.906 001 11788.97 162.09 52524.08 88888.00 2016-01-01 17:02:05.406 001 11788.98 162.05 52524.04 88888.00 2016-01-01 17:02:05.906 001 11788.96 162.06 52524.01 88888.00 2016-01-01 17:02:06.406 001 11788.93 162.03 52524.02 88888.00 2016-01-01 17:02:06.906 001 11788.95 162.06 52524.01 88888.00 2016-01-01 17:02:07.406 001 11788.95 162.07 52524.01 88888.00 2016-01-01 17:02:07.906 001 11788.98 162.04 52523.98 88888.00 2016-01-01 17:02:08.406 001 11789.01 162.02 52523.99 88888.00 2016-01-01 17:02:08.906 001 11789.01 162.03 52524.03 88888.00 2016-01-01 17:02:09.406 001 11789.02 162.06 52524.03 88888.00 2016-01-01 17:02:09.906 001 11789.02 162.09 52524.04 88888.00 2016-01-01 17:02:10.407 001 11789.05 162.10 52524.03 88888.00 2016-01-01 17:02:10.907 001 11789.06 162.09 52524.02 88888.00 2016-01-01 17:02:11.407 001 11789.06 162.08 52524.01 88888.00 2016-01-01 17:02:11.907 001 11789.06 162.06 52524.04 88888.00 2016-01-01 17:02:12.407 001 11789.09 162.08 52523.97 88888.00 2016-01-01 17:02:12.907 001 11789.13 162.10 52523.94 88888.00 2016-01-01 17:02:13.407 001 11789.13 162.07 52523.98 88888.00 2016-01-01 17:02:13.907 001 11789.13 162.04 52523.99 88888.00 2016-01-01 17:02:14.407 001 11789.18 162.04 52523.99 88888.00 2016-01-01 17:02:14.907 001 11789.18 162.04 52524.03 88888.00 2016-01-01 17:02:15.407 001 11789.20 162.06 52524.02 88888.00 2016-01-01 17:02:15.907 001 11789.23 162.08 52524.06 88888.00 2016-01-01 17:02:16.407 001 11789.21 162.07 52524.08 88888.00 2016-01-01 17:02:16.907 001 11789.22 162.08 52524.10 88888.00 2016-01-01 17:02:17.407 001 11789.23 162.12 52524.06 88888.00 2016-01-01 17:02:17.907 001 11789.28 162.12 52524.05 88888.00 2016-01-01 17:02:18.407 001 11789.30 162.09 52524.07 88888.00 2016-01-01 17:02:18.907 001 11789.30 162.15 52524.11 88888.00 2016-01-01 17:02:19.407 001 11789.29 162.21 52524.14 88888.00 2016-01-01 17:02:19.907 001 11789.26 162.23 52524.13 88888.00 2016-01-01 17:02:20.407 001 11789.26 162.23 52524.13 88888.00 2016-01-01 17:02:20.907 001 11789.28 162.21 52524.12 88888.00 2016-01-01 17:02:21.407 001 11789.22 162.18 52524.12 88888.00 2016-01-01 17:02:21.907 001 11789.23 162.19 52524.12 88888.00 2016-01-01 17:02:22.407 001 11789.27 162.21 52524.12 88888.00 2016-01-01 17:02:22.907 001 11789.24 162.22 52524.11 88888.00 2016-01-01 17:02:23.407 001 11789.23 162.21 52524.12 88888.00 2016-01-01 17:02:23.907 001 11789.23 162.18 52524.14 88888.00 2016-01-01 17:02:24.407 001 11789.22 162.18 52524.14 88888.00 2016-01-01 17:02:24.907 001 11789.23 162.14 52524.12 88888.00 2016-01-01 17:02:25.407 001 11789.26 162.12 52524.07 88888.00 2016-01-01 17:02:25.907 001 11789.24 162.12 52524.06 88888.00 2016-01-01 17:02:26.407 001 11789.20 162.10 52524.08 88888.00 2016-01-01 17:02:26.907 001 11789.19 162.09 52524.10 88888.00 2016-01-01 17:02:27.407 001 11789.15 162.14 52524.04 88888.00 2016-01-01 17:02:27.907 001 11789.16 162.17 52524.06 88888.00 2016-01-01 17:02:28.407 001 11789.20 162.15 52524.06 88888.00 2016-01-01 17:02:28.907 001 11789.23 162.13 52524.02 88888.00 2016-01-01 17:02:29.407 001 11789.21 162.09 52524.05 88888.00 2016-01-01 17:02:29.907 001 11789.21 162.05 52524.07 88888.00 2016-01-01 17:02:30.407 001 11789.22 162.03 52524.07 88888.00 2016-01-01 17:02:30.907 001 11789.21 162.03 52524.08 88888.00 2016-01-01 17:02:31.407 001 11789.18 162.02 52524.05 88888.00 2016-01-01 17:02:31.907 001 11789.12 162.00 52524.03 88888.00 2016-01-01 17:02:32.407 001 11789.07 161.97 52524.06 88888.00 2016-01-01 17:02:32.907 001 11789.06 161.97 52524.07 88888.00 2016-01-01 17:02:33.407 001 11789.04 161.99 52524.08 88888.00 2016-01-01 17:02:33.907 001 11789.04 161.99 52524.12 88888.00 2016-01-01 17:02:34.407 001 11789.02 161.99 52524.11 88888.00 2016-01-01 17:02:34.907 001 11789.00 161.99 52524.07 88888.00 2016-01-01 17:02:35.407 001 11789.00 161.97 52524.07 88888.00 2016-01-01 17:02:35.907 001 11788.98 161.96 52524.07 88888.00 2016-01-01 17:02:36.407 001 11788.97 161.94 52524.08 88888.00 2016-01-01 17:02:36.907 001 11788.96 161.94 52524.13 88888.00 2016-01-01 17:02:37.407 001 11788.98 161.93 52524.14 88888.00 2016-01-01 17:02:37.907 001 11789.01 161.94 52524.14 88888.00 2016-01-01 17:02:38.407 001 11789.03 161.93 52524.12 88888.00 2016-01-01 17:02:38.907 001 11789.05 161.92 52524.11 88888.00 2016-01-01 17:02:39.407 001 11789.04 161.95 52524.11 88888.00 2016-01-01 17:02:39.907 001 11789.05 161.98 52524.10 88888.00 2016-01-01 17:02:40.407 001 11789.02 161.98 52524.11 88888.00 2016-01-01 17:02:40.907 001 11788.98 161.92 52524.08 88888.00 2016-01-01 17:02:41.407 001 11789.00 161.88 52524.10 88888.00 2016-01-01 17:02:41.907 001 11789.01 161.92 52524.11 88888.00 2016-01-01 17:02:42.407 001 11789.02 161.89 52524.13 88888.00 2016-01-01 17:02:42.907 001 11789.01 161.90 52524.10 88888.00 2016-01-01 17:02:43.407 001 11789.02 161.93 52524.10 88888.00 2016-01-01 17:02:43.907 001 11789.02 161.95 52524.12 88888.00 2016-01-01 17:02:44.407 001 11789.04 162.00 52524.14 88888.00 2016-01-01 17:02:44.907 001 11789.06 161.97 52524.15 88888.00 2016-01-01 17:02:45.407 001 11789.06 161.95 52524.08 88888.00 2016-01-01 17:02:45.907 001 11789.06 161.95 52524.04 88888.00 2016-01-01 17:02:46.407 001 11789.07 161.96 52524.10 88888.00 2016-01-01 17:02:46.907 001 11789.06 161.97 52524.14 88888.00 2016-01-01 17:02:47.407 001 11789.05 161.94 52524.15 88888.00 2016-01-01 17:02:47.907 001 11789.10 161.95 52524.14 88888.00 2016-01-01 17:02:48.407 001 11789.12 161.96 52524.12 88888.00 2016-01-01 17:02:48.907 001 11789.14 161.97 52524.14 88888.00 2016-01-01 17:02:49.407 001 11789.18 161.96 52524.13 88888.00 2016-01-01 17:02:49.907 001 11789.18 161.97 52524.13 88888.00 2016-01-01 17:02:50.407 001 11789.13 161.98 52524.13 88888.00 2016-01-01 17:02:50.907 001 11789.13 161.96 52524.11 88888.00 2016-01-01 17:02:51.407 001 11789.09 161.95 52524.14 88888.00 2016-01-01 17:02:51.907 001 11789.14 161.94 52524.20 88888.00 2016-01-01 17:02:52.407 001 11789.19 161.95 52524.14 88888.00 2016-01-01 17:02:52.907 001 11789.20 161.95 52524.11 88888.00 2016-01-01 17:02:53.407 001 11789.22 161.94 52524.14 88888.00 2016-01-01 17:02:53.907 001 11789.23 161.94 52524.16 88888.00 2016-01-01 17:02:54.407 001 11789.23 161.93 52524.16 88888.00 2016-01-01 17:02:54.907 001 11789.28 161.95 52524.17 88888.00 2016-01-01 17:02:55.407 001 11789.26 162.00 52524.16 88888.00 2016-01-01 17:02:55.907 001 11789.26 162.04 52524.15 88888.00 2016-01-01 17:02:56.407 001 11789.28 162.04 52524.12 88888.00 2016-01-01 17:02:56.907 001 11789.27 162.00 52524.12 88888.00 2016-01-01 17:02:57.407 001 11789.28 161.98 52524.12 88888.00 2016-01-01 17:02:57.907 001 11789.30 161.97 52524.11 88888.00 2016-01-01 17:02:58.407 001 11789.33 161.97 52524.12 88888.00 2016-01-01 17:02:58.907 001 11789.36 161.98 52524.13 88888.00 2016-01-01 17:02:59.407 001 11789.35 162.03 52524.13 88888.00 2016-01-01 17:02:59.907 001 11789.33 162.03 52524.11 88888.00 2016-01-01 17:03:00.407 001 11789.35 162.02 52524.12 88888.00 2016-01-01 17:03:00.907 001 11789.31 162.02 52524.13 88888.00 2016-01-01 17:03:01.407 001 11789.32 162.00 52524.11 88888.00 2016-01-01 17:03:01.907 001 11789.35 161.96 52524.08 88888.00 2016-01-01 17:03:02.407 001 11789.37 161.97 52524.06 88888.00 2016-01-01 17:03:02.907 001 11789.38 161.99 52524.08 88888.00 2016-01-01 17:03:03.407 001 11789.42 162.02 52524.10 88888.00 2016-01-01 17:03:03.907 001 11789.44 162.06 52524.08 88888.00 2016-01-01 17:03:04.407 001 11789.39 162.05 52524.08 88888.00 2016-01-01 17:03:04.907 001 11789.39 162.04 52524.12 88888.00 2016-01-01 17:03:05.407 001 11789.36 162.00 52524.14 88888.00 2016-01-01 17:03:05.907 001 11789.37 162.05 52524.16 88888.00 2016-01-01 17:03:06.407 001 11789.42 162.04 52524.17 88888.00 2016-01-01 17:03:06.907 001 11789.42 162.05 52524.16 88888.00 2016-01-01 17:03:07.407 001 11789.44 162.05 52524.15 88888.00 2016-01-01 17:03:07.907 001 11789.45 162.06 52524.14 88888.00 2016-01-01 17:03:08.407 001 11789.47 162.07 52524.13 88888.00 2016-01-01 17:03:08.907 001 11789.44 162.09 52524.17 88888.00 2016-01-01 17:03:09.407 001 11789.41 162.08 52524.19 88888.00 2016-01-01 17:03:09.907 001 11789.44 162.10 52524.19 88888.00 2016-01-01 17:03:10.407 001 11789.45 162.10 52524.17 88888.00 2016-01-01 17:03:10.907 001 11789.42 162.10 52524.19 88888.00 2016-01-01 17:03:11.407 001 11789.39 162.12 52524.16 88888.00 2016-01-01 17:03:11.907 001 11789.42 162.13 52524.16 88888.00 2016-01-01 17:03:12.407 001 11789.45 162.10 52524.16 88888.00 2016-01-01 17:03:12.907 001 11789.41 162.09 52524.19 88888.00 2016-01-01 17:03:13.407 001 11789.36 162.09 52524.22 88888.00 2016-01-01 17:03:13.907 001 11789.35 162.08 52524.20 88888.00 2016-01-01 17:03:14.407 001 11789.31 162.08 52524.16 88888.00 2016-01-01 17:03:14.907 001 11789.32 162.13 52524.15 88888.00 2016-01-01 17:03:15.407 001 11789.30 162.09 52524.17 88888.00 2016-01-01 17:03:15.907 001 11789.29 162.04 52524.20 88888.00 2016-01-01 17:03:16.407 001 11789.29 162.03 52524.22 88888.00 2016-01-01 17:03:16.907 001 11789.29 162.02 52524.22 88888.00 2016-01-01 17:03:17.407 001 11789.30 162.00 52524.21 88888.00 2016-01-01 17:03:17.907 001 11789.30 161.97 52524.17 88888.00 2016-01-01 17:03:18.407 001 11789.27 161.96 52524.11 88888.00 2016-01-01 17:03:18.907 001 11789.27 161.94 52524.11 88888.00 2016-01-01 17:03:19.407 001 11789.28 161.93 52524.14 88888.00 2016-01-01 17:03:19.907 001 11789.26 161.87 52524.12 88888.00 2016-01-01 17:03:20.407 001 11789.26 161.81 52524.12 88888.00 2016-01-01 17:03:20.907 001 11789.22 161.78 52524.13 88888.00 2016-01-01 17:03:21.407 001 11789.19 161.76 52524.10 88888.00 2016-01-01 17:03:21.907 001 11789.20 161.74 52524.08 88888.00 2016-01-01 17:03:22.407 001 11789.20 161.71 52524.08 88888.00 2016-01-01 17:03:22.907 001 11789.21 161.74 52524.10 88888.00 2016-01-01 17:03:23.407 001 11789.22 161.71 52524.11 88888.00 2016-01-01 17:03:23.907 001 11789.22 161.74 52524.10 88888.00 2016-01-01 17:03:24.407 001 11789.16 161.71 52524.08 88888.00 2016-01-01 17:03:24.907 001 11789.13 161.68 52524.06 88888.00 2016-01-01 17:03:25.407 001 11789.15 161.67 52524.06 88888.00 2016-01-01 17:03:25.907 001 11789.19 161.67 52524.06 88888.00 2016-01-01 17:03:26.407 001 11789.20 161.68 52524.03 88888.00 2016-01-01 17:03:26.907 001 11789.24 161.66 52524.06 88888.00 2016-01-01 17:03:27.407 001 11789.23 161.67 52524.10 88888.00 2016-01-01 17:03:27.907 001 11789.24 161.69 52524.11 88888.00 2016-01-01 17:03:28.407 001 11789.27 161.73 52524.11 88888.00 2016-01-01 17:03:28.907 001 11789.26 161.75 52524.12 88888.00 2016-01-01 17:03:29.407 001 11789.29 161.70 52524.11 88888.00 2016-01-01 17:03:29.907 001 11789.29 161.70 52524.08 88888.00 2016-01-01 17:03:30.407 001 11789.30 161.74 52524.08 88888.00 2016-01-01 17:03:30.907 001 11789.31 161.73 52524.06 88888.00 2016-01-01 17:03:31.407 001 11789.32 161.75 52524.07 88888.00 2016-01-01 17:03:31.907 001 11789.33 161.77 52524.10 88888.00 2016-01-01 17:03:32.407 001 11789.37 161.79 52524.07 88888.00 2016-01-01 17:03:32.907 001 11789.39 161.84 52524.08 88888.00 2016-01-01 17:03:33.407 001 11789.41 161.90 52524.10 88888.00 2016-01-01 17:03:33.907 001 11789.40 161.90 52524.07 88888.00 2016-01-01 17:03:34.407 001 11789.35 161.89 52524.07 88888.00 2016-01-01 17:03:34.907 001 11789.33 161.86 52524.08 88888.00 2016-01-01 17:03:35.407 001 11789.36 161.89 52524.12 88888.00 2016-01-01 17:03:35.907 001 11789.38 161.93 52524.14 88888.00 2016-01-01 17:03:36.407 001 11789.44 161.96 52524.10 88888.00 2016-01-01 17:03:36.907 001 11789.46 161.98 52524.13 88888.00 2016-01-01 17:03:37.407 001 11789.50 161.96 52524.12 88888.00 2016-01-01 17:03:37.907 001 11789.54 161.95 52524.08 88888.00 2016-01-01 17:03:38.407 001 11789.49 161.93 52524.06 88888.00 2016-01-01 17:03:38.907 001 11789.54 161.94 52524.04 88888.00 2016-01-01 17:03:39.407 001 11789.57 162.00 52524.08 88888.00 2016-01-01 17:03:39.907 001 11789.57 162.00 52524.08 88888.00 2016-01-01 17:03:40.407 001 11789.56 162.02 52524.04 88888.00 2016-01-01 17:03:40.907 001 11789.51 162.02 52524.06 88888.00 2016-01-01 17:03:41.407 001 11789.51 162.02 52524.08 88888.00 2016-01-01 17:03:41.907 001 11789.51 162.04 52524.06 88888.00 2016-01-01 17:03:42.407 001 11789.54 162.06 52524.13 88888.00 2016-01-01 17:03:42.907 001 11789.55 162.06 52524.16 88888.00 2016-01-01 17:03:43.407 001 11789.54 162.05 52524.11 88888.00 2016-01-01 17:03:43.907 001 11789.51 162.02 52524.07 88888.00 2016-01-01 17:03:44.407 001 11789.48 162.02 52524.08 88888.00 2016-01-01 17:03:44.907 001 11789.49 161.99 52524.11 88888.00 2016-01-01 17:03:45.407 001 11789.51 162.02 52524.07 88888.00 2016-01-01 17:03:45.907 001 11789.53 162.07 52524.07 88888.00 2016-01-01 17:03:46.407 001 11789.50 162.08 52524.05 88888.00 2016-01-01 17:03:46.907 001 11789.47 162.03 52524.06 88888.00 2016-01-01 17:03:47.407 001 11789.50 161.99 52524.05 88888.00 2016-01-01 17:03:47.907 001 11789.48 161.95 52524.06 88888.00 2016-01-01 17:03:48.407 001 11789.49 161.96 52524.08 88888.00 2016-01-01 17:03:48.907 001 11789.47 161.98 52524.13 88888.00 2016-01-01 17:03:49.407 001 11789.44 161.97 52524.14 88888.00 2016-01-01 17:03:49.907 001 11789.44 161.99 52524.16 88888.00 2016-01-01 17:03:50.407 001 11789.45 162.04 52524.13 88888.00 2016-01-01 17:03:50.907 001 11789.44 162.03 52524.14 88888.00 2016-01-01 17:03:51.407 001 11789.38 161.99 52524.16 88888.00 2016-01-01 17:03:51.907 001 11789.36 162.02 52524.14 88888.00 2016-01-01 17:03:52.407 001 11789.38 161.97 52524.12 88888.00 2016-01-01 17:03:52.907 001 11789.36 161.92 52524.13 88888.00 2016-01-01 17:03:53.407 001 11789.32 161.89 52524.11 88888.00 2016-01-01 17:03:53.907 001 11789.33 161.89 52524.11 88888.00 2016-01-01 17:03:54.407 001 11789.33 161.87 52524.14 88888.00 2016-01-01 17:03:54.907 001 11789.29 161.86 52524.15 88888.00 2016-01-01 17:03:55.407 001 11789.26 161.87 52524.11 88888.00 2016-01-01 17:03:55.907 001 11789.26 161.90 52524.12 88888.00 2016-01-01 17:03:56.407 001 11789.26 161.88 52524.12 88888.00 2016-01-01 17:03:56.907 001 11789.22 161.86 52524.12 88888.00 2016-01-01 17:03:57.407 001 11789.22 161.84 52524.16 88888.00 2016-01-01 17:03:57.907 001 11789.21 161.85 52524.20 88888.00 2016-01-01 17:03:58.407 001 11789.19 161.88 52524.15 88888.00 2016-01-01 17:03:58.907 001 11789.16 161.87 52524.15 88888.00 2016-01-01 17:03:59.407 001 11789.14 161.86 52524.16 88888.00 2016-01-01 17:03:59.907 001 11789.15 161.87 52524.19 88888.00 2016-01-01 17:04:00.407 001 11789.18 161.86 52524.19 88888.00 2016-01-01 17:04:00.907 001 11789.19 161.85 52524.19 88888.00 2016-01-01 17:04:01.407 001 11789.19 161.81 52524.14 88888.00 2016-01-01 17:04:01.907 001 11789.19 161.78 52524.13 88888.00 2016-01-01 17:04:02.407 001 11789.19 161.78 52524.12 88888.00 2016-01-01 17:04:02.907 001 11789.20 161.80 52524.14 88888.00 2016-01-01 17:04:03.407 001 11789.23 161.84 52524.16 88888.00 2016-01-01 17:04:03.907 001 11789.28 161.84 52524.16 88888.00 2016-01-01 17:04:04.407 001 11789.31 161.80 52524.13 88888.00 2016-01-01 17:04:04.907 001 11789.35 161.79 52524.17 88888.00 2016-01-01 17:04:05.407 001 11789.30 161.79 52524.17 88888.00 2016-01-01 17:04:05.907 001 11789.29 161.79 52524.17 88888.00 2016-01-01 17:04:06.407 001 11789.28 161.78 52524.20 88888.00 2016-01-01 17:04:06.907 001 11789.28 161.75 52524.22 88888.00 2016-01-01 17:04:07.407 001 11789.27 161.76 52524.23 88888.00 2016-01-01 17:04:07.907 001 11789.27 161.78 52524.20 88888.00 2016-01-01 17:04:08.407 001 11789.30 161.78 52524.16 88888.00 2016-01-01 17:04:08.907 001 11789.29 161.79 52524.13 88888.00 2016-01-01 17:04:09.407 001 11789.26 161.81 52524.12 88888.00 2016-01-01 17:04:09.907 001 11789.24 161.81 52524.11 88888.00 2016-01-01 17:04:10.407 001 11789.24 161.83 52524.14 88888.00 2016-01-01 17:04:10.907 001 11789.22 161.79 52524.14 88888.00 2016-01-01 17:04:11.407 001 11789.21 161.78 52524.15 88888.00 2016-01-01 17:04:11.907 001 11789.20 161.81 52524.14 88888.00 2016-01-01 17:04:12.407 001 11789.18 161.81 52524.12 88888.00 2016-01-01 17:04:12.907 001 11789.22 161.80 52524.11 88888.00 2016-01-01 17:04:13.407 001 11789.27 161.77 52524.12 88888.00 2016-01-01 17:04:13.907 001 11789.26 161.78 52524.13 88888.00 2016-01-01 17:04:14.407 001 11789.28 161.84 52524.15 88888.00 2016-01-01 17:04:14.907 001 11789.28 161.87 52524.13 88888.00 2016-01-01 17:04:15.407 001 11789.32 161.84 52524.11 88888.00 2016-01-01 17:04:15.907 001 11789.33 161.85 52524.10 88888.00 2016-01-01 17:04:16.407 001 11789.33 161.88 52524.10 88888.00 2016-01-01 17:04:16.907 001 11789.29 161.89 52524.06 88888.00 2016-01-01 17:04:17.407 001 11789.31 161.85 52524.08 88888.00 2016-01-01 17:04:17.907 001 11789.35 161.85 52524.08 88888.00 2016-01-01 17:04:18.407 001 11789.33 161.85 52524.07 88888.00 2016-01-01 17:04:18.907 001 11789.32 161.88 52524.11 88888.00 2016-01-01 17:04:19.407 001 11789.31 161.92 52524.11 88888.00 2016-01-01 17:04:19.907 001 11789.31 161.89 52524.08 88888.00 2016-01-01 17:04:20.407 001 11789.32 161.90 52524.10 88888.00 2016-01-01 17:04:20.907 001 11789.40 161.89 52524.11 88888.00 2016-01-01 17:04:21.407 001 11789.46 161.90 52524.12 88888.00 2016-01-01 17:04:21.907 001 11789.48 161.90 52524.11 88888.00 2016-01-01 17:04:22.407 001 11789.50 161.93 52524.12 88888.00 2016-01-01 17:04:22.907 001 11789.50 161.95 52524.11 88888.00 2016-01-01 17:04:23.407 001 11789.51 161.96 52524.06 88888.00 2016-01-01 17:04:23.907 001 11789.51 161.95 52524.08 88888.00 2016-01-01 17:04:24.407 001 11789.51 161.93 52524.08 88888.00 2016-01-01 17:04:24.907 001 11789.54 161.90 52524.12 88888.00 2016-01-01 17:04:25.407 001 11789.53 161.92 52524.11 88888.00 2016-01-01 17:04:25.907 001 11789.55 161.93 52524.12 88888.00 2016-01-01 17:04:26.407 001 11789.57 161.97 52524.12 88888.00 2016-01-01 17:04:26.907 001 11789.60 161.95 52524.11 88888.00 2016-01-01 17:04:27.407 001 11789.60 161.94 52524.12 88888.00 2016-01-01 17:04:27.907 001 11789.58 161.95 52524.13 88888.00 2016-01-01 17:04:28.407 001 11789.57 161.93 52524.10 88888.00 2016-01-01 17:04:28.907 001 11789.55 161.89 52524.14 88888.00 2016-01-01 17:04:29.407 001 11789.55 161.85 52524.16 88888.00 2016-01-01 17:04:29.907 001 11789.57 161.84 52524.16 88888.00 2016-01-01 17:04:30.407 001 11789.59 161.83 52524.16 88888.00 2016-01-01 17:04:30.907 001 11789.58 161.85 52524.15 88888.00 2016-01-01 17:04:31.407 001 11789.54 161.83 52524.15 88888.00 2016-01-01 17:04:31.907 001 11789.56 161.77 52524.16 88888.00 2016-01-01 17:04:32.407 001 11789.56 161.80 52524.16 88888.00 2016-01-01 17:04:32.907 001 11789.58 161.84 52524.14 88888.00 2016-01-01 17:04:33.407 001 11789.56 161.80 52524.15 88888.00 2016-01-01 17:04:33.907 001 11789.56 161.77 52524.15 88888.00 2016-01-01 17:04:34.407 001 11789.54 161.77 52524.15 88888.00 2016-01-01 17:04:34.907 001 11789.55 161.78 52524.17 88888.00 2016-01-01 17:04:35.407 001 11789.57 161.78 52524.15 88888.00 2016-01-01 17:04:35.907 001 11789.50 161.76 52524.15 88888.00 2016-01-01 17:04:36.407 001 11789.47 161.79 52524.19 88888.00 2016-01-01 17:04:36.907 001 11789.46 161.78 52524.15 88888.00 2016-01-01 17:04:37.407 001 11789.46 161.77 52524.15 88888.00 2016-01-01 17:04:37.907 001 11789.40 161.77 52524.14 88888.00 2016-01-01 17:04:38.407 001 11789.44 161.76 52524.12 88888.00 2016-01-01 17:04:38.907 001 11789.45 161.75 52524.12 88888.00 2016-01-01 17:04:39.407 001 11789.45 161.70 52524.11 88888.00 2016-01-01 17:04:39.907 001 11789.46 161.75 52524.12 88888.00 2016-01-01 17:04:40.407 001 11789.46 161.76 52524.16 88888.00 2016-01-01 17:04:40.907 001 11789.47 161.77 52524.20 88888.00 2016-01-01 17:04:41.407 001 11789.48 161.78 52524.20 88888.00 2016-01-01 17:04:41.907 001 11789.49 161.79 52524.19 88888.00 2016-01-01 17:04:42.407 001 11789.50 161.79 52524.15 88888.00 2016-01-01 17:04:42.907 001 11789.50 161.78 52524.13 88888.00 2016-01-01 17:04:43.407 001 11789.50 161.78 52524.15 88888.00 2016-01-01 17:04:43.907 001 11789.53 161.79 52524.16 88888.00 2016-01-01 17:04:44.407 001 11789.54 161.81 52524.19 88888.00 2016-01-01 17:04:44.907 001 11789.51 161.83 52524.20 88888.00 2016-01-01 17:04:45.407 001 11789.56 161.84 52524.22 88888.00 2016-01-01 17:04:45.907 001 11789.55 161.84 52524.20 88888.00 2016-01-01 17:04:46.407 001 11789.54 161.81 52524.19 88888.00 2016-01-01 17:04:46.907 001 11789.55 161.85 52524.21 88888.00 2016-01-01 17:04:47.407 001 11789.55 161.84 52524.20 88888.00 2016-01-01 17:04:47.907 001 11789.55 161.83 52524.20 88888.00 2016-01-01 17:04:48.407 001 11789.54 161.81 52524.21 88888.00 2016-01-01 17:04:48.907 001 11789.54 161.81 52524.23 88888.00 2016-01-01 17:04:49.407 001 11789.55 161.85 52524.23 88888.00 2016-01-01 17:04:49.907 001 11789.54 161.86 52524.23 88888.00 2016-01-01 17:04:50.408 001 11789.50 161.90 52524.23 88888.00 2016-01-01 17:04:50.908 001 11789.48 161.90 52524.25 88888.00 2016-01-01 17:04:51.408 001 11789.46 161.88 52524.26 88888.00 2016-01-01 17:04:51.908 001 11789.47 161.86 52524.25 88888.00 2016-01-01 17:04:52.408 001 11789.47 161.86 52524.20 88888.00 2016-01-01 17:04:52.908 001 11789.49 161.84 52524.21 88888.00 2016-01-01 17:04:53.408 001 11789.49 161.85 52524.24 88888.00 2016-01-01 17:04:53.908 001 11789.50 161.87 52524.25 88888.00 2016-01-01 17:04:54.408 001 11789.46 161.85 52524.22 88888.00 2016-01-01 17:04:54.908 001 11789.45 161.83 52524.11 88888.00 2016-01-01 17:04:55.408 001 11789.45 161.86 52524.12 88888.00 2016-01-01 17:04:55.908 001 11789.45 161.84 52524.14 88888.00 2016-01-01 17:04:56.408 001 11789.46 161.80 52524.13 88888.00 2016-01-01 17:04:56.908 001 11789.48 161.81 52524.13 88888.00 2016-01-01 17:04:57.408 001 11789.44 161.81 52524.14 88888.00 2016-01-01 17:04:57.908 001 11789.46 161.79 52524.13 88888.00 2016-01-01 17:04:58.408 001 11789.45 161.80 52524.17 88888.00 2016-01-01 17:04:58.908 001 11789.50 161.83 52524.16 88888.00 2016-01-01 17:04:59.408 001 11789.45 161.85 52524.12 88888.00 2016-01-01 17:04:59.908 001 11789.41 161.83 52524.16 88888.00 2016-01-01 17:05:00.408 001 11789.41 161.84 52524.19 88888.00 2016-01-01 17:05:00.908 001 11789.40 161.83 52524.15 88888.00 2016-01-01 17:05:01.408 001 11789.36 161.80 52524.14 88888.00 2016-01-01 17:05:01.908 001 11789.39 161.81 52524.13 88888.00 2016-01-01 17:05:02.408 001 11789.37 161.84 52524.12 88888.00 2016-01-01 17:05:02.908 001 11789.36 161.83 52524.15 88888.00 2016-01-01 17:05:03.408 001 11789.36 161.83 52524.19 88888.00 2016-01-01 17:05:03.908 001 11789.36 161.83 52524.15 88888.00 2016-01-01 17:05:04.408 001 11789.31 161.80 52524.12 88888.00 2016-01-01 17:05:04.908 001 11789.28 161.79 52524.12 88888.00 2016-01-01 17:05:05.408 001 11789.22 161.76 52524.12 88888.00 2016-01-01 17:05:05.908 001 11789.22 161.77 52524.14 88888.00 2016-01-01 17:05:06.408 001 11789.24 161.77 52524.13 88888.00 2016-01-01 17:05:06.908 001 11789.24 161.77 52524.12 88888.00 2016-01-01 17:05:07.408 001 11789.18 161.74 52524.13 88888.00 2016-01-01 17:05:07.908 001 11789.16 161.71 52524.14 88888.00 2016-01-01 17:05:08.408 001 11789.20 161.65 52524.16 88888.00 2016-01-01 17:05:08.908 001 11789.23 161.67 52524.16 88888.00 2016-01-01 17:05:09.408 001 11789.22 161.69 52524.12 88888.00 2016-01-01 17:05:09.908 001 11789.22 161.69 52524.14 88888.00 2016-01-01 17:05:10.408 001 11789.21 161.69 52524.12 88888.00 2016-01-01 17:05:10.908 001 11789.19 161.67 52524.13 88888.00 2016-01-01 17:05:11.408 001 11789.19 161.68 52524.15 88888.00 2016-01-01 17:05:11.908 001 11789.16 161.69 52524.15 88888.00 2016-01-01 17:05:12.408 001 11789.16 161.69 52524.15 88888.00 2016-01-01 17:05:12.908 001 11789.12 161.69 52524.11 88888.00 2016-01-01 17:05:13.408 001 11789.10 161.68 52524.13 88888.00 2016-01-01 17:05:13.908 001 11789.13 161.63 52524.15 88888.00 2016-01-01 17:05:14.408 001 11789.14 161.61 52524.17 88888.00 2016-01-01 17:05:14.908 001 11789.16 161.64 52524.16 88888.00 2016-01-01 17:05:15.408 001 11789.15 161.65 52524.13 88888.00 2016-01-01 17:05:15.908 001 11789.15 161.64 52524.13 88888.00 2016-01-01 17:05:16.408 001 11789.16 161.61 52524.14 88888.00 2016-01-01 17:05:16.908 001 11789.14 161.64 52524.10 88888.00 2016-01-01 17:05:17.408 001 11789.13 161.61 52524.13 88888.00 2016-01-01 17:05:17.908 001 11789.15 161.59 52524.16 88888.00 2016-01-01 17:05:18.408 001 11789.15 161.59 52524.15 88888.00 2016-01-01 17:05:18.908 001 11789.19 161.66 52524.14 88888.00 2016-01-01 17:05:19.408 001 11789.15 161.66 52524.16 88888.00 2016-01-01 17:05:19.908 001 11789.15 161.64 52524.16 88888.00 2016-01-01 17:05:20.408 001 11789.16 161.67 52524.15 88888.00 2016-01-01 17:05:20.908 001 11789.13 161.67 52524.17 88888.00 2016-01-01 17:05:21.408 001 11789.14 161.70 52524.20 88888.00 2016-01-01 17:05:21.908 001 11789.21 161.73 52524.21 88888.00 2016-01-01 17:05:22.408 001 11789.24 161.71 52524.17 88888.00 2016-01-01 17:05:22.908 001 11789.23 161.68 52524.19 88888.00 2016-01-01 17:05:23.408 001 11789.21 161.71 52524.17 88888.00 2016-01-01 17:05:23.908 001 11789.21 161.75 52524.20 88888.00 2016-01-01 17:05:24.408 001 11789.22 161.74 52524.17 88888.00 2016-01-01 17:05:24.908 001 11789.22 161.71 52524.16 88888.00 2016-01-01 17:05:25.408 001 11789.23 161.73 52524.15 88888.00 2016-01-01 17:05:25.908 001 11789.22 161.73 52524.13 88888.00 2016-01-01 17:05:26.408 001 11789.19 161.71 52524.10 88888.00 2016-01-01 17:05:26.908 001 11789.18 161.71 52524.14 88888.00 2016-01-01 17:05:27.408 001 11789.19 161.74 52524.15 88888.00 2016-01-01 17:05:27.908 001 11789.18 161.74 52524.15 88888.00 2016-01-01 17:05:28.408 001 11789.22 161.75 52524.15 88888.00 2016-01-01 17:05:28.908 001 11789.29 161.75 52524.15 88888.00 2016-01-01 17:05:29.408 001 11789.26 161.75 52524.14 88888.00 2016-01-01 17:05:29.908 001 11789.23 161.76 52524.14 88888.00 2016-01-01 17:05:30.408 001 11789.24 161.79 52524.12 88888.00 2016-01-01 17:05:30.908 001 11789.24 161.81 52524.13 88888.00 2016-01-01 17:05:31.408 001 11789.24 161.81 52524.14 88888.00 2016-01-01 17:05:31.908 001 11789.19 161.80 52524.17 88888.00 2016-01-01 17:05:32.408 001 11789.19 161.79 52524.17 88888.00 2016-01-01 17:05:32.908 001 11789.20 161.79 52524.15 88888.00 2016-01-01 17:05:33.408 001 11789.20 161.76 52524.14 88888.00 2016-01-01 17:05:33.908 001 11789.21 161.77 52524.17 88888.00 2016-01-01 17:05:34.408 001 11789.26 161.78 52524.22 88888.00 2016-01-01 17:05:34.908 001 11789.26 161.79 52524.22 88888.00 2016-01-01 17:05:35.408 001 11789.27 161.80 52524.20 88888.00 2016-01-01 17:05:35.908 001 11789.28 161.83 52524.15 88888.00 2016-01-01 17:05:36.408 001 11789.26 161.77 52524.16 88888.00 2016-01-01 17:05:36.908 001 11789.21 161.78 52524.17 88888.00 2016-01-01 17:05:37.408 001 11789.15 161.83 52524.16 88888.00 2016-01-01 17:05:37.908 001 11789.13 161.81 52524.14 88888.00 2016-01-01 17:05:38.408 001 11789.19 161.83 52524.17 88888.00 2016-01-01 17:05:38.908 001 11789.21 161.83 52524.15 88888.00 2016-01-01 17:05:39.408 001 11789.21 161.85 52524.13 88888.00 2016-01-01 17:05:39.908 001 11789.22 161.83 52524.15 88888.00 2016-01-01 17:05:40.408 001 11789.20 161.84 52524.15 88888.00 2016-01-01 17:05:40.908 001 11789.15 161.86 52524.16 88888.00 2016-01-01 17:05:41.408 001 11789.13 161.87 52524.16 88888.00 2016-01-01 17:05:41.908 001 11789.16 161.88 52524.14 88888.00 2016-01-01 17:05:42.408 001 11789.20 161.92 52524.12 88888.00 2016-01-01 17:05:42.908 001 11789.20 161.90 52524.11 88888.00 2016-01-01 17:05:43.408 001 11789.16 161.93 52524.11 88888.00 2016-01-01 17:05:43.908 001 11789.16 161.93 52524.12 88888.00 2016-01-01 17:05:44.408 001 11789.11 161.93 52524.11 88888.00 2016-01-01 17:05:44.908 001 11789.10 161.90 52524.12 88888.00 2016-01-01 17:05:45.408 001 11789.09 161.86 52524.13 88888.00 2016-01-01 17:05:45.908 001 11789.07 161.83 52524.16 88888.00 2016-01-01 17:05:46.408 001 11789.05 161.85 52524.16 88888.00 2016-01-01 17:05:46.908 001 11789.06 161.85 52524.16 88888.00 2016-01-01 17:05:47.408 001 11789.06 161.88 52524.14 88888.00 2016-01-01 17:05:47.908 001 11789.02 161.85 52524.13 88888.00 2016-01-01 17:05:48.408 001 11789.05 161.84 52524.14 88888.00 2016-01-01 17:05:48.908 001 11789.05 161.84 52524.11 88888.00 2016-01-01 17:05:49.408 001 11789.00 161.83 52524.07 88888.00 2016-01-01 17:05:49.908 001 11789.00 161.78 52524.10 88888.00 2016-01-01 17:05:50.408 001 11788.96 161.76 52524.12 88888.00 2016-01-01 17:05:50.908 001 11788.96 161.74 52524.11 88888.00 2016-01-01 17:05:51.408 001 11788.98 161.73 52524.08 88888.00 2016-01-01 17:05:51.908 001 11788.97 161.75 52524.10 88888.00 2016-01-01 17:05:52.408 001 11788.95 161.73 52524.11 88888.00 2016-01-01 17:05:52.908 001 11788.92 161.69 52524.04 88888.00 2016-01-01 17:05:53.408 001 11788.94 161.69 52524.04 88888.00 2016-01-01 17:05:53.908 001 11788.93 161.67 52524.11 88888.00 2016-01-01 17:05:54.408 001 11788.89 161.63 52524.11 88888.00 2016-01-01 17:05:54.908 001 11788.89 161.61 52524.11 88888.00 2016-01-01 17:05:55.408 001 11788.87 161.64 52524.13 88888.00 2016-01-01 17:05:55.908 001 11788.86 161.66 52524.10 88888.00 2016-01-01 17:05:56.408 001 11788.87 161.64 52524.05 88888.00 2016-01-01 17:05:56.908 001 11788.81 161.64 52524.06 88888.00 2016-01-01 17:05:57.408 001 11788.80 161.65 52524.05 88888.00 2016-01-01 17:05:57.908 001 11788.78 161.60 52524.07 88888.00 2016-01-01 17:05:58.408 001 11788.79 161.58 52524.11 88888.00 2016-01-01 17:05:58.908 001 11788.79 161.64 52524.11 88888.00 2016-01-01 17:05:59.408 001 11788.74 161.64 52524.12 88888.00 2016-01-01 17:05:59.908 001 11788.67 161.59 52524.12 88888.00 2016-01-01 17:06:00.408 001 11788.65 161.58 52524.11 88888.00 2016-01-01 17:06:00.908 001 11788.68 161.59 52524.06 88888.00 2016-01-01 17:06:01.408 001 11788.65 161.60 52524.08 88888.00 2016-01-01 17:06:01.908 001 11788.68 161.58 52524.08 88888.00 2016-01-01 17:06:02.408 001 11788.67 161.59 52524.13 88888.00 2016-01-01 17:06:02.908 001 11788.66 161.61 52524.10 88888.00 2016-01-01 17:06:03.408 001 11788.59 161.57 52524.07 88888.00 2016-01-01 17:06:03.908 001 11788.59 161.55 52524.08 88888.00 2016-01-01 17:06:04.408 001 11788.58 161.53 52524.07 88888.00 2016-01-01 17:06:04.908 001 11788.58 161.54 52524.07 88888.00 2016-01-01 17:06:05.408 001 11788.57 161.51 52524.10 88888.00 2016-01-01 17:06:05.908 001 11788.54 161.51 52524.10 88888.00 2016-01-01 17:06:06.408 001 11788.57 161.47 52524.11 88888.00 2016-01-01 17:06:06.908 001 11788.58 161.47 52524.08 88888.00 2016-01-01 17:06:07.408 001 11788.58 161.47 52524.11 88888.00 2016-01-01 17:06:07.908 001 11788.59 161.48 52524.07 88888.00 2016-01-01 17:06:08.408 001 11788.56 161.50 52524.02 88888.00 2016-01-01 17:06:08.908 001 11788.60 161.50 52524.03 88888.00 2016-01-01 17:06:09.408 001 11788.60 161.49 52524.10 88888.00 2016-01-01 17:06:09.908 001 11788.66 161.49 52524.11 88888.00 2016-01-01 17:06:10.408 001 11788.71 161.47 52524.12 88888.00 2016-01-01 17:06:10.908 001 11788.71 161.48 52524.10 88888.00 2016-01-01 17:06:11.408 001 11788.71 161.48 52524.08 88888.00 2016-01-01 17:06:11.908 001 11788.75 161.53 52524.12 88888.00 2016-01-01 17:06:12.408 001 11788.79 161.54 52524.11 88888.00 2016-01-01 17:06:12.908 001 11788.84 161.59 52524.08 88888.00 2016-01-01 17:06:13.408 001 11788.80 161.59 52524.10 88888.00 2016-01-01 17:06:13.908 001 11788.81 161.63 52524.13 88888.00 2016-01-01 17:06:14.408 001 11788.85 161.66 52524.15 88888.00 2016-01-01 17:06:14.908 001 11788.85 161.65 52524.15 88888.00 2016-01-01 17:06:15.408 001 11788.88 161.70 52524.12 88888.00 2016-01-01 17:06:15.908 001 11788.93 161.73 52524.13 88888.00 2016-01-01 17:06:16.408 001 11788.94 161.77 52524.13 88888.00 2016-01-01 17:06:16.908 001 11788.95 161.78 52524.11 88888.00 2016-01-01 17:06:17.408 001 11788.98 161.75 52524.08 88888.00 2016-01-01 17:06:17.908 001 11788.95 161.75 52524.10 88888.00 2016-01-01 17:06:18.408 001 11788.96 161.79 52524.13 88888.00 2016-01-01 17:06:18.908 001 11789.00 161.86 52524.17 88888.00 2016-01-01 17:06:19.408 001 11789.01 161.85 52524.14 88888.00 2016-01-01 17:06:19.908 001 11789.01 161.86 52524.11 88888.00 2016-01-01 17:06:20.408 001 11789.02 161.89 52524.15 88888.00 2016-01-01 17:06:20.908 001 11789.02 161.89 52524.19 88888.00 2016-01-01 17:06:21.408 001 11788.96 161.90 52524.12 88888.00 2016-01-01 17:06:21.908 001 11788.97 161.90 52524.12 88888.00 2016-01-01 17:06:22.408 001 11788.98 161.92 52524.19 88888.00 2016-01-01 17:06:22.908 001 11788.96 161.93 52524.20 88888.00 2016-01-01 17:06:23.408 001 11788.97 161.95 52524.20 88888.00 2016-01-01 17:06:23.908 001 11788.93 161.96 52524.21 88888.00 2016-01-01 17:06:24.408 001 11788.94 161.95 52524.20 88888.00 2016-01-01 17:06:24.908 001 11788.97 161.96 52524.19 88888.00 2016-01-01 17:06:25.408 001 11788.95 161.93 52524.16 88888.00 2016-01-01 17:06:25.908 001 11788.92 161.94 52524.15 88888.00 2016-01-01 17:06:26.408 001 11788.89 161.92 52524.14 88888.00 2016-01-01 17:06:26.908 001 11788.86 161.87 52524.11 88888.00 2016-01-01 17:06:27.408 001 11788.85 161.87 52524.12 88888.00 2016-01-01 17:06:27.908 001 11788.81 161.86 52524.14 88888.00 2016-01-01 17:06:28.408 001 11788.79 161.85 52524.12 88888.00 2016-01-01 17:06:28.908 001 11788.75 161.88 52524.13 88888.00 2016-01-01 17:06:29.408 001 11788.69 161.84 52524.11 88888.00 2016-01-01 17:06:29.908 001 11788.68 161.79 52524.11 88888.00 2016-01-01 17:06:30.408 001 11788.65 161.81 52524.10 88888.00 2016-01-01 17:06:30.908 001 11788.60 161.79 52524.12 88888.00 2016-01-01 17:06:31.408 001 11788.54 161.75 52524.15 88888.00 2016-01-01 17:06:31.908 001 11788.50 161.73 52524.17 88888.00 2016-01-01 17:06:32.408 001 11788.48 161.67 52524.17 88888.00 2016-01-01 17:06:32.908 001 11788.49 161.66 52524.12 88888.00 2016-01-01 17:06:33.408 001 11788.50 161.65 52524.14 88888.00 2016-01-01 17:06:33.908 001 11788.47 161.65 52524.16 88888.00 2016-01-01 17:06:34.408 001 11788.45 161.63 52524.16 88888.00 2016-01-01 17:06:34.908 001 11788.42 161.63 52524.16 88888.00 2016-01-01 17:06:35.408 001 11788.36 161.58 52524.13 88888.00 2016-01-01 17:06:35.908 001 11788.35 161.55 52524.14 88888.00 2016-01-01 17:06:36.408 001 11788.32 161.59 52524.15 88888.00 2016-01-01 17:06:36.908 001 11788.27 161.57 52524.19 88888.00 2016-01-01 17:06:37.408 001 11788.26 161.51 52524.17 88888.00 2016-01-01 17:06:37.908 001 11788.25 161.51 52524.12 88888.00 2016-01-01 17:06:38.408 001 11788.25 161.48 52524.13 88888.00 2016-01-01 17:06:38.908 001 11788.23 161.48 52524.13 88888.00 2016-01-01 17:06:39.408 001 11788.22 161.53 52524.11 88888.00 2016-01-01 17:06:39.908 001 11788.17 161.53 52524.07 88888.00 2016-01-01 17:06:40.408 001 11788.14 161.55 52524.07 88888.00 2016-01-01 17:06:40.908 001 11788.10 161.54 52524.13 88888.00 2016-01-01 17:06:41.408 001 11788.07 161.57 52524.15 88888.00 2016-01-01 17:06:41.908 001 11788.13 161.56 52524.16 88888.00 2016-01-01 17:06:42.408 001 11788.14 161.53 52524.16 88888.00 2016-01-01 17:06:42.908 001 11788.14 161.51 52524.17 88888.00 2016-01-01 17:06:43.408 001 11788.15 161.51 52524.16 88888.00 2016-01-01 17:06:43.908 001 11788.22 161.55 52524.20 88888.00 2016-01-01 17:06:44.408 001 11788.27 161.57 52524.22 88888.00 2016-01-01 17:06:44.908 001 11788.26 161.57 52524.23 88888.00 2016-01-01 17:06:45.408 001 11788.25 161.60 52524.19 88888.00 2016-01-01 17:06:45.908 001 11788.27 161.60 52524.17 88888.00 2016-01-01 17:06:46.408 001 11788.28 161.59 52524.20 88888.00 2016-01-01 17:06:46.908 001 11788.28 161.59 52524.19 88888.00 2016-01-01 17:06:47.408 001 11788.31 161.56 52524.20 88888.00 2016-01-01 17:06:47.908 001 11788.36 161.57 52524.16 88888.00 2016-01-01 17:06:48.408 001 11788.39 161.59 52524.12 88888.00 2016-01-01 17:06:48.908 001 11788.36 161.64 52524.12 88888.00 2016-01-01 17:06:49.408 001 11788.36 161.61 52524.11 88888.00 2016-01-01 17:06:49.908 001 11788.37 161.61 52524.11 88888.00 2016-01-01 17:06:50.408 001 11788.41 161.69 52524.14 88888.00 2016-01-01 17:06:50.908 001 11788.48 161.74 52524.17 88888.00 2016-01-01 17:06:51.408 001 11788.53 161.70 52524.16 88888.00 2016-01-01 17:06:51.908 001 11788.54 161.73 52524.16 88888.00 2016-01-01 17:06:52.408 001 11788.54 161.74 52524.19 88888.00 2016-01-01 17:06:52.908 001 11788.53 161.73 52524.20 88888.00 2016-01-01 17:06:53.408 001 11788.54 161.73 52524.20 88888.00 2016-01-01 17:06:53.908 001 11788.57 161.70 52524.17 88888.00 2016-01-01 17:06:54.408 001 11788.60 161.71 52524.17 88888.00 2016-01-01 17:06:54.908 001 11788.63 161.74 52524.15 88888.00 2016-01-01 17:06:55.408 001 11788.62 161.76 52524.14 88888.00 2016-01-01 17:06:55.908 001 11788.62 161.76 52524.14 88888.00 2016-01-01 17:06:56.408 001 11788.62 161.75 52524.15 88888.00 2016-01-01 17:06:56.908 001 11788.62 161.80 52524.15 88888.00 2016-01-01 17:06:57.408 001 11788.63 161.80 52524.14 88888.00 2016-01-01 17:06:57.908 001 11788.63 161.80 52524.12 88888.00 2016-01-01 17:06:58.408 001 11788.66 161.81 52524.10 88888.00 2016-01-01 17:06:58.908 001 11788.62 161.85 52524.15 88888.00 2016-01-01 17:06:59.408 001 11788.62 161.81 52524.19 88888.00 2016-01-01 17:06:59.908 001 11788.66 161.81 52524.14 88888.00 2016-01-01 17:07:00.408 001 11788.62 161.84 52524.14 88888.00 2016-01-01 17:07:00.908 001 11788.58 161.84 52524.17 88888.00 2016-01-01 17:07:01.408 001 11788.53 161.84 52524.19 88888.00 2016-01-01 17:07:01.908 001 11788.53 161.81 52524.19 88888.00 2016-01-01 17:07:02.408 001 11788.54 161.78 52524.13 88888.00 2016-01-01 17:07:02.908 001 11788.53 161.81 52524.14 88888.00 2016-01-01 17:07:03.408 001 11788.51 161.83 52524.14 88888.00 2016-01-01 17:07:03.908 001 11788.51 161.81 52524.16 88888.00 2016-01-01 17:07:04.408 001 11788.47 161.78 52524.12 88888.00 2016-01-01 17:07:04.908 001 11788.47 161.80 52524.11 88888.00 2016-01-01 17:07:05.408 001 11788.44 161.81 52524.10 88888.00 2016-01-01 17:07:05.908 001 11788.42 161.81 52524.12 88888.00 2016-01-01 17:07:06.408 001 11788.41 161.78 52524.14 88888.00 2016-01-01 17:07:06.908 001 11788.39 161.78 52524.17 88888.00 2016-01-01 17:07:07.408 001 11788.36 161.78 52524.14 88888.00 2016-01-01 17:07:07.908 001 11788.36 161.80 52524.14 88888.00 2016-01-01 17:07:08.408 001 11788.32 161.75 52524.17 88888.00 2016-01-01 17:07:08.908 001 11788.32 161.71 52524.17 88888.00 2016-01-01 17:07:09.408 001 11788.33 161.75 52524.16 88888.00 2016-01-01 17:07:09.908 001 11788.30 161.76 52524.14 88888.00 2016-01-01 17:07:10.408 001 11788.26 161.67 52524.11 88888.00 2016-01-01 17:07:10.908 001 11788.25 161.67 52524.11 88888.00 2016-01-01 17:07:11.408 001 11788.28 161.66 52524.12 88888.00 2016-01-01 17:07:11.908 001 11788.23 161.70 52524.13 88888.00 2016-01-01 17:07:12.408 001 11788.22 161.75 52524.17 88888.00 2016-01-01 17:07:12.908 001 11788.22 161.75 52524.19 88888.00 2016-01-01 17:07:13.408 001 11788.22 161.78 52524.19 88888.00 2016-01-01 17:07:13.908 001 11788.17 161.77 52524.19 88888.00 2016-01-01 17:07:14.408 001 11788.17 161.75 52524.13 88888.00 2016-01-01 17:07:14.908 001 11788.17 161.76 52524.10 88888.00 2016-01-01 17:07:15.408 001 11788.21 161.70 52524.08 88888.00 2016-01-01 17:07:15.908 001 11788.17 161.70 52524.11 88888.00 2016-01-01 17:07:16.408 001 11788.10 161.75 52524.15 88888.00 2016-01-01 17:07:16.908 001 11788.16 161.74 52524.13 88888.00 2016-01-01 17:07:17.408 001 11788.18 161.74 52524.11 88888.00 2016-01-01 17:07:17.908 001 11788.17 161.74 52524.11 88888.00 2016-01-01 17:07:18.408 001 11788.14 161.69 52524.14 88888.00 2016-01-01 17:07:18.908 001 11788.14 161.71 52524.12 88888.00 2016-01-01 17:07:19.408 001 11788.09 161.75 52524.12 88888.00 2016-01-01 17:07:19.908 001 11788.09 161.77 52524.11 88888.00 2016-01-01 17:07:20.408 001 11788.09 161.75 52524.08 88888.00 2016-01-01 17:07:20.908 001 11788.09 161.71 52524.11 88888.00 2016-01-01 17:07:21.408 001 11788.08 161.73 52524.12 88888.00 2016-01-01 17:07:21.908 001 11788.07 161.81 52524.12 88888.00 2016-01-01 17:07:22.408 001 11788.08 161.85 52524.12 88888.00 2016-01-01 17:07:22.908 001 11788.04 161.87 52524.17 88888.00 2016-01-01 17:07:23.408 001 11788.04 161.87 52524.19 88888.00 2016-01-01 17:07:23.908 001 11788.09 161.87 52524.21 88888.00 2016-01-01 17:07:24.408 001 11788.09 161.85 52524.17 88888.00 2016-01-01 17:07:24.908 001 11788.08 161.84 52524.15 88888.00 2016-01-01 17:07:25.408 001 11788.12 161.85 52524.15 88888.00 2016-01-01 17:07:25.908 001 11788.09 161.84 52524.16 88888.00 2016-01-01 17:07:26.408 001 11788.14 161.83 52524.16 88888.00 2016-01-01 17:07:26.908 001 11788.15 161.83 52524.15 88888.00 2016-01-01 17:07:27.408 001 11788.14 161.84 52524.16 88888.00 2016-01-01 17:07:27.908 001 11788.13 161.79 52524.17 88888.00 2016-01-01 17:07:28.408 001 11788.08 161.79 52524.19 88888.00 2016-01-01 17:07:28.908 001 11788.07 161.83 52524.17 88888.00 2016-01-01 17:07:29.408 001 11788.07 161.84 52524.20 88888.00 2016-01-01 17:07:29.908 001 11788.06 161.85 52524.19 88888.00 2016-01-01 17:07:30.408 001 11788.05 161.86 52524.19 88888.00 2016-01-01 17:07:30.908 001 11788.04 161.86 52524.17 88888.00 2016-01-01 17:07:31.408 001 11788.07 161.84 52524.17 88888.00 2016-01-01 17:07:31.908 001 11788.10 161.85 52524.15 88888.00 2016-01-01 17:07:32.408 001 11788.10 161.84 52524.13 88888.00 2016-01-01 17:07:32.908 001 11788.07 161.86 52524.15 88888.00 2016-01-01 17:07:33.408 001 11788.05 161.86 52524.15 88888.00 2016-01-01 17:07:33.908 001 11788.06 161.86 52524.14 88888.00 2016-01-01 17:07:34.408 001 11788.09 161.85 52524.13 88888.00 2016-01-01 17:07:34.908 001 11788.07 161.87 52524.15 88888.00 2016-01-01 17:07:35.409 001 11788.06 161.88 52524.17 88888.00 2016-01-01 17:07:35.909 001 11788.05 161.88 52524.19 88888.00 2016-01-01 17:07:36.409 001 11788.01 161.88 52524.17 88888.00 2016-01-01 17:07:36.909 001 11788.01 161.88 52524.17 88888.00 2016-01-01 17:07:37.409 001 11788.01 161.84 52524.17 88888.00 2016-01-01 17:07:37.909 001 11787.96 161.83 52524.13 88888.00 2016-01-01 17:07:38.409 001 11787.95 161.81 52524.15 88888.00 2016-01-01 17:07:38.909 001 11787.95 161.83 52524.17 88888.00 2016-01-01 17:07:39.409 001 11787.93 161.83 52524.16 88888.00 2016-01-01 17:07:39.909 001 11787.97 161.84 52524.13 88888.00 2016-01-01 17:07:40.409 001 11787.95 161.83 52524.11 88888.00 2016-01-01 17:07:40.909 001 11787.90 161.85 52524.08 88888.00 2016-01-01 17:07:41.409 001 11787.90 161.81 52524.07 88888.00 2016-01-01 17:07:41.909 001 11787.91 161.83 52524.08 88888.00 2016-01-01 17:07:42.409 001 11787.90 161.81 52524.12 88888.00 2016-01-01 17:07:42.909 001 11787.88 161.86 52524.08 88888.00 2016-01-01 17:07:43.409 001 11787.89 161.88 52524.07 88888.00 2016-01-01 17:07:43.909 001 11787.91 161.90 52524.14 88888.00 2016-01-01 17:07:44.409 001 11787.92 161.87 52524.16 88888.00 2016-01-01 17:07:44.909 001 11787.93 161.85 52524.12 88888.00 2016-01-01 17:07:45.409 001 11787.91 161.84 52524.07 88888.00 2016-01-01 17:07:45.909 001 11787.92 161.81 52524.07 88888.00 2016-01-01 17:07:46.409 001 11787.98 161.86 52524.08 88888.00 2016-01-01 17:07:46.909 001 11788.02 161.89 52524.11 88888.00 2016-01-01 17:07:47.409 001 11788.04 161.86 52524.07 88888.00 2016-01-01 17:07:47.909 001 11788.02 161.81 52524.06 88888.00 2016-01-01 17:07:48.409 001 11788.00 161.81 52524.08 88888.00 2016-01-01 17:07:48.909 001 11788.02 161.83 52524.08 88888.00 2016-01-01 17:07:49.409 001 11788.02 161.87 52524.10 88888.00 2016-01-01 17:07:49.909 001 11788.01 161.88 52524.13 88888.00 2016-01-01 17:07:50.409 001 11788.01 161.89 52524.16 88888.00 2016-01-01 17:07:50.909 001 11787.99 161.93 52524.16 88888.00 2016-01-01 17:07:51.409 001 11788.01 161.89 52524.13 88888.00 2016-01-01 17:07:51.909 001 11788.01 161.90 52524.12 88888.00 2016-01-01 17:07:52.409 001 11787.98 161.99 52524.16 88888.00 2016-01-01 17:07:52.909 001 11787.97 161.98 52524.17 88888.00 2016-01-01 17:07:53.409 001 11787.99 161.97 52524.21 88888.00 2016-01-01 17:07:53.909 001 11787.97 162.00 52524.21 88888.00 2016-01-01 17:07:54.409 001 11788.00 162.06 52524.22 88888.00 2016-01-01 17:07:54.909 001 11788.02 162.04 52524.23 88888.00 2016-01-01 17:07:55.409 001 11788.01 162.04 52524.23 88888.00 2016-01-01 17:07:55.909 001 11788.01 162.04 52524.25 88888.00 2016-01-01 17:07:56.409 001 11788.01 162.07 52524.23 88888.00 2016-01-01 17:07:56.909 001 11788.01 162.10 52524.20 88888.00 2016-01-01 17:07:57.409 001 11788.00 162.10 52524.21 88888.00 2016-01-01 17:07:57.909 001 11788.01 162.09 52524.23 88888.00 2016-01-01 17:07:58.409 001 11787.99 162.12 52524.24 88888.00 2016-01-01 17:07:58.909 001 11788.01 162.12 52524.22 88888.00 2016-01-01 17:07:59.409 001 11788.02 162.16 52524.22 88888.00 2016-01-01 17:07:59.909 001 11788.01 162.16 52524.20 88888.00 2016-01-01 17:08:00.409 001 11788.06 162.15 52524.21 88888.00 2016-01-01 17:08:00.909 001 11788.09 162.18 52524.20 88888.00 2016-01-01 17:08:01.409 001 11788.08 162.21 52524.19 88888.00 2016-01-01 17:08:01.909 001 11788.09 162.19 52524.21 88888.00 2016-01-01 17:08:02.409 001 11788.05 162.17 52524.19 88888.00 2016-01-01 17:08:02.909 001 11788.01 162.17 52524.19 88888.00 2016-01-01 17:08:03.409 001 11788.05 162.23 52524.22 88888.00 2016-01-01 17:08:03.909 001 11788.07 162.28 52524.23 88888.00 2016-01-01 17:08:04.409 001 11788.05 162.27 52524.22 88888.00 2016-01-01 17:08:04.909 001 11788.02 162.27 52524.23 88888.00 2016-01-01 17:08:05.409 001 11787.99 162.22 52524.20 88888.00 2016-01-01 17:08:05.909 001 11788.01 162.23 52524.17 88888.00 2016-01-01 17:08:06.409 001 11788.04 162.24 52524.20 88888.00 2016-01-01 17:08:06.909 001 11788.00 162.26 52524.20 88888.00 2016-01-01 17:08:07.409 001 11787.99 162.26 52524.21 88888.00 2016-01-01 17:08:07.909 001 11787.97 162.25 52524.22 88888.00 2016-01-01 17:08:08.409 001 11787.91 162.25 52524.21 88888.00 2016-01-01 17:08:08.909 001 11787.92 162.28 52524.14 88888.00 2016-01-01 17:08:09.409 001 11787.91 162.28 52524.12 88888.00 2016-01-01 17:08:09.909 001 11787.87 162.26 52524.10 88888.00 2016-01-01 17:08:10.409 001 11787.88 162.24 52524.12 88888.00 2016-01-01 17:08:10.909 001 11787.86 162.23 52524.13 88888.00 2016-01-01 17:08:11.409 001 11787.81 162.22 52524.14 88888.00 2016-01-01 17:08:11.909 001 11787.81 162.21 52524.14 88888.00 2016-01-01 17:08:12.409 001 11787.80 162.22 52524.14 88888.00 2016-01-01 17:08:12.909 001 11787.77 162.22 52524.15 88888.00 2016-01-01 17:08:13.409 001 11787.73 162.21 52524.16 88888.00 2016-01-01 17:08:13.909 001 11787.74 162.15 52524.15 88888.00 2016-01-01 17:08:14.409 001 11787.74 162.16 52524.13 88888.00 2016-01-01 17:08:14.909 001 11787.72 162.18 52524.13 88888.00 2016-01-01 17:08:15.409 001 11787.71 162.19 52524.15 88888.00 2016-01-01 17:08:15.909 001 11787.67 162.22 52524.12 88888.00 2016-01-01 17:08:16.409 001 11787.66 162.19 52524.12 88888.00 2016-01-01 17:08:16.909 001 11787.65 162.18 52524.12 88888.00 2016-01-01 17:08:17.409 001 11787.63 162.15 52524.16 88888.00 2016-01-01 17:08:17.909 001 11787.64 162.14 52524.14 88888.00 2016-01-01 17:08:18.409 001 11787.65 162.17 52524.13 88888.00 2016-01-01 17:08:18.909 001 11787.62 162.18 52524.13 88888.00 2016-01-01 17:08:19.409 001 11787.57 162.18 52524.12 88888.00 2016-01-01 17:08:19.909 001 11787.58 162.16 52524.13 88888.00 2016-01-01 17:08:20.409 001 11787.63 162.13 52524.11 88888.00 2016-01-01 17:08:20.909 001 11787.62 162.10 52524.11 88888.00 2016-01-01 17:08:21.409 001 11787.63 162.06 52524.11 88888.00 2016-01-01 17:08:21.909 001 11787.62 162.05 52524.07 88888.00 2016-01-01 17:08:22.409 001 11787.63 162.05 52524.06 88888.00 2016-01-01 17:08:22.909 001 11787.61 162.10 52524.07 88888.00 2016-01-01 17:08:23.409 001 11787.62 162.10 52524.08 88888.00 2016-01-01 17:08:23.909 001 11787.58 162.06 52524.06 88888.00 2016-01-01 17:08:24.409 001 11787.62 162.05 52524.06 88888.00 2016-01-01 17:08:24.909 001 11787.64 162.04 52524.06 88888.00 2016-01-01 17:08:25.409 001 11787.58 162.04 52524.07 88888.00 2016-01-01 17:08:25.909 001 11787.56 162.06 52524.10 88888.00 2016-01-01 17:08:26.409 001 11787.54 162.08 52524.05 88888.00 2016-01-01 17:08:26.909 001 11787.56 162.09 52524.04 88888.00 2016-01-01 17:08:27.409 001 11787.61 162.08 52524.04 88888.00 2016-01-01 17:08:27.909 001 11787.60 162.09 52524.06 88888.00 2016-01-01 17:08:28.409 001 11787.61 162.06 52524.04 88888.00 2016-01-01 17:08:28.909 001 11787.63 162.06 52524.08 88888.00 2016-01-01 17:08:29.409 001 11787.63 162.10 52524.10 88888.00 2016-01-01 17:08:29.909 001 11787.65 162.13 52524.07 88888.00 2016-01-01 17:08:30.409 001 11787.66 162.13 52524.07 88888.00 2016-01-01 17:08:30.909 001 11787.66 162.15 52524.08 88888.00 2016-01-01 17:08:31.409 001 11787.67 162.16 52524.10 88888.00 2016-01-01 17:08:31.909 001 11787.69 162.16 52524.11 88888.00 2016-01-01 17:08:32.409 001 11787.70 162.16 52524.12 88888.00 2016-01-01 17:08:32.909 001 11787.67 162.19 52524.13 88888.00 2016-01-01 17:08:33.409 001 11787.66 162.19 52524.11 88888.00 2016-01-01 17:08:33.909 001 11787.69 162.22 52524.12 88888.00 2016-01-01 17:08:34.409 001 11787.67 162.27 52524.07 88888.00 2016-01-01 17:08:34.909 001 11787.70 162.28 52524.10 88888.00 2016-01-01 17:08:35.409 001 11787.69 162.31 52524.14 88888.00 2016-01-01 17:08:35.909 001 11787.66 162.32 52524.19 88888.00 2016-01-01 17:08:36.409 001 11787.60 162.31 52524.14 88888.00 2016-01-01 17:08:36.909 001 11787.55 162.29 52524.11 88888.00 2016-01-01 17:08:37.409 001 11787.63 162.28 52524.15 88888.00 2016-01-01 17:08:37.909 001 11787.63 162.31 52524.16 88888.00 2016-01-01 17:08:38.409 001 11787.63 162.37 52524.12 88888.00 2016-01-01 17:08:38.909 001 11787.62 162.36 52524.13 88888.00 2016-01-01 17:08:39.409 001 11787.58 162.31 52524.13 88888.00 2016-01-01 17:08:39.909 001 11787.62 162.29 52524.15 88888.00 2016-01-01 17:08:40.409 001 11787.60 162.28 52524.14 88888.00 2016-01-01 17:08:40.909 001 11787.57 162.26 52524.13 88888.00 2016-01-01 17:08:41.409 001 11787.55 162.28 52524.12 88888.00 2016-01-01 17:08:41.909 001 11787.56 162.29 52524.14 88888.00 2016-01-01 17:08:42.409 001 11787.54 162.27 52524.19 88888.00 2016-01-01 17:08:42.909 001 11787.52 162.26 52524.16 88888.00 2016-01-01 17:08:43.409 001 11787.55 162.22 52524.15 88888.00 2016-01-01 17:08:43.909 001 11787.58 162.27 52524.16 88888.00 2016-01-01 17:08:44.409 001 11787.57 162.34 52524.14 88888.00 2016-01-01 17:08:44.909 001 11787.55 162.29 52524.12 88888.00 2016-01-01 17:08:45.409 001 11787.56 162.25 52524.14 88888.00 2016-01-01 17:08:45.909 001 11787.53 162.24 52524.16 88888.00 2016-01-01 17:08:46.409 001 11787.49 162.21 52524.12 88888.00 2016-01-01 17:08:46.909 001 11787.46 162.22 52524.13 88888.00 2016-01-01 17:08:47.409 001 11787.45 162.21 52524.17 88888.00 2016-01-01 17:08:47.909 001 11787.45 162.21 52524.14 88888.00 2016-01-01 17:08:48.409 001 11787.45 162.18 52524.08 88888.00 2016-01-01 17:08:48.909 001 11787.43 162.19 52524.06 88888.00 2016-01-01 17:08:49.409 001 11787.43 162.21 52524.07 88888.00 2016-01-01 17:08:49.909 001 11787.43 162.18 52524.08 88888.00 2016-01-01 17:08:50.409 001 11787.37 162.17 52524.12 88888.00 2016-01-01 17:08:50.909 001 11787.36 162.17 52524.11 88888.00 2016-01-01 17:08:51.409 001 11787.39 162.19 52524.11 88888.00 2016-01-01 17:08:51.909 001 11787.37 162.22 52524.12 88888.00 2016-01-01 17:08:52.409 001 11787.35 162.18 52524.15 88888.00 2016-01-01 17:08:52.909 001 11787.37 162.17 52524.16 88888.00 2016-01-01 17:08:53.409 001 11787.36 162.22 52524.15 88888.00 2016-01-01 17:08:53.909 001 11787.35 162.24 52524.15 88888.00 2016-01-01 17:08:54.409 001 11787.36 162.25 52524.17 88888.00 2016-01-01 17:08:54.909 001 11787.33 162.24 52524.15 88888.00 2016-01-01 17:08:55.409 001 11787.33 162.26 52524.14 88888.00 2016-01-01 17:08:55.909 001 11787.35 162.23 52524.13 88888.00 2016-01-01 17:08:56.409 001 11787.30 162.24 52524.15 88888.00 2016-01-01 17:08:56.909 001 11787.27 162.28 52524.16 88888.00 2016-01-01 17:08:57.409 001 11787.27 162.26 52524.15 88888.00 2016-01-01 17:08:57.909 001 11787.26 162.21 52524.12 88888.00 2016-01-01 17:08:58.409 001 11787.25 162.23 52524.11 88888.00 2016-01-01 17:08:58.909 001 11787.22 162.22 52524.10 88888.00 2016-01-01 17:08:59.409 001 11787.18 162.19 52524.08 88888.00 2016-01-01 17:08:59.909 001 11787.19 162.18 52524.07 88888.00 2016-01-01 17:09:00.409 001 11787.19 162.18 52524.06 88888.00 2016-01-01 17:09:00.909 001 11787.16 162.18 52524.07 88888.00 2016-01-01 17:09:01.409 001 11787.17 162.17 52524.11 88888.00 2016-01-01 17:09:01.909 001 11787.19 162.18 52524.11 88888.00 2016-01-01 17:09:02.409 001 11787.18 162.19 52524.08 88888.00 2016-01-01 17:09:02.909 001 11787.14 162.18 52524.12 88888.00 2016-01-01 17:09:03.409 001 11787.12 162.19 52524.12 88888.00 2016-01-01 17:09:03.909 001 11787.11 162.16 52524.10 88888.00 2016-01-01 17:09:04.409 001 11787.11 162.14 52524.10 88888.00 2016-01-01 17:09:04.909 001 11787.11 162.08 52524.07 88888.00 2016-01-01 17:09:05.409 001 11787.07 162.05 52524.05 88888.00 2016-01-01 17:09:05.909 001 11787.04 162.03 52524.04 88888.00 2016-01-01 17:09:06.409 001 11787.08 161.99 52524.07 88888.00 2016-01-01 17:09:06.909 001 11787.08 161.98 52524.10 88888.00 2016-01-01 17:09:07.409 001 11787.04 161.96 52524.11 88888.00 2016-01-01 17:09:07.909 001 11787.03 161.95 52524.11 88888.00 2016-01-01 17:09:08.409 001 11787.01 161.95 52524.11 88888.00 2016-01-01 17:09:08.909 001 11787.02 161.97 52524.10 88888.00 2016-01-01 17:09:09.409 001 11787.02 161.98 52524.08 88888.00 2016-01-01 17:09:09.909 001 11787.01 161.98 52524.13 88888.00 2016-01-01 17:09:10.409 001 11787.00 161.97 52524.16 88888.00 2016-01-01 17:09:10.909 001 11786.99 161.98 52524.15 88888.00 2016-01-01 17:09:11.409 001 11786.99 162.00 52524.13 88888.00 2016-01-01 17:09:11.909 001 11787.01 161.96 52524.14 88888.00 2016-01-01 17:09:12.409 001 11787.02 161.96 52524.12 88888.00 2016-01-01 17:09:12.909 001 11787.02 161.93 52524.08 88888.00 2016-01-01 17:09:13.409 001 11787.02 161.92 52524.10 88888.00 2016-01-01 17:09:13.909 001 11787.04 161.94 52524.06 88888.00 2016-01-01 17:09:14.409 001 11787.03 162.00 52524.08 88888.00 2016-01-01 17:09:14.909 001 11787.04 161.98 52524.06 88888.00 2016-01-01 17:09:15.409 001 11787.04 161.95 52524.03 88888.00 2016-01-01 17:09:15.909 001 11787.08 161.97 52524.06 88888.00 2016-01-01 17:09:16.409 001 11787.10 162.02 52524.05 88888.00 2016-01-01 17:09:16.909 001 11787.07 162.04 52524.06 88888.00 2016-01-01 17:09:17.409 001 11787.08 162.04 52524.06 88888.00 2016-01-01 17:09:17.909 001 11787.13 162.04 52524.07 88888.00 2016-01-01 17:09:18.409 001 11787.13 162.06 52524.06 88888.00 2016-01-01 17:09:18.909 001 11787.09 162.10 52524.06 88888.00 2016-01-01 17:09:19.409 001 11787.10 162.15 52524.04 88888.00 2016-01-01 17:09:19.909 001 11787.14 162.17 52524.07 88888.00 2016-01-01 17:09:20.409 001 11787.12 162.17 52524.12 88888.00 2016-01-01 17:09:20.909 001 11787.13 162.17 52524.12 88888.00 2016-01-01 17:09:21.409 001 11787.14 162.17 52524.12 88888.00 2016-01-01 17:09:21.909 001 11787.18 162.15 52524.13 88888.00 2016-01-01 17:09:22.409 001 11787.20 162.17 52524.13 88888.00 2016-01-01 17:09:22.909 001 11787.19 162.23 52524.16 88888.00 2016-01-01 17:09:23.409 001 11787.14 162.23 52524.14 88888.00 2016-01-01 17:09:23.909 001 11787.13 162.23 52524.13 88888.00 2016-01-01 17:09:24.409 001 11787.17 162.24 52524.15 88888.00 2016-01-01 17:09:24.909 001 11787.19 162.27 52524.13 88888.00 2016-01-01 17:09:25.409 001 11787.20 162.25 52524.11 88888.00 2016-01-01 17:09:25.909 001 11787.18 162.22 52524.15 88888.00 2016-01-01 17:09:26.409 001 11787.17 162.23 52524.15 88888.00 2016-01-01 17:09:26.909 001 11787.19 162.24 52524.14 88888.00 2016-01-01 17:09:27.409 001 11787.18 162.28 52524.15 88888.00 2016-01-01 17:09:27.909 001 11787.18 162.27 52524.20 88888.00 2016-01-01 17:09:28.409 001 11787.18 162.27 52524.26 88888.00 2016-01-01 17:09:28.909 001 11787.17 162.29 52524.25 88888.00 2016-01-01 17:09:29.409 001 11787.14 162.28 52524.23 88888.00 2016-01-01 17:09:29.909 001 11787.14 162.25 52524.23 88888.00 2016-01-01 17:09:30.409 001 11787.14 162.26 52524.22 88888.00 2016-01-01 17:09:30.909 001 11787.16 162.27 52524.17 88888.00 2016-01-01 17:09:31.409 001 11787.11 162.29 52524.20 88888.00 2016-01-01 17:09:31.909 001 11787.09 162.27 52524.20 88888.00 2016-01-01 17:09:32.409 001 11787.09 162.25 52524.20 88888.00 2016-01-01 17:09:32.909 001 11787.10 162.27 52524.20 88888.00 2016-01-01 17:09:33.409 001 11787.07 162.28 52524.19 88888.00 2016-01-01 17:09:33.909 001 11787.01 162.31 52524.15 88888.00 2016-01-01 17:09:34.409 001 11787.03 162.28 52524.16 88888.00 2016-01-01 17:09:34.909 001 11787.00 162.27 52524.16 88888.00 2016-01-01 17:09:35.409 001 11787.01 162.26 52524.17 88888.00 2016-01-01 17:09:35.909 001 11787.00 162.29 52524.15 88888.00 2016-01-01 17:09:36.409 001 11786.98 162.32 52524.12 88888.00 2016-01-01 17:09:36.909 001 11786.96 162.33 52524.11 88888.00 2016-01-01 17:09:37.409 001 11786.94 162.32 52524.14 88888.00 2016-01-01 17:09:37.909 001 11786.93 162.31 52524.11 88888.00 2016-01-01 17:09:38.409 001 11786.90 162.27 52524.10 88888.00 2016-01-01 17:09:38.909 001 11786.93 162.25 52524.11 88888.00 2016-01-01 17:09:39.409 001 11786.95 162.24 52524.11 88888.00 2016-01-01 17:09:39.909 001 11786.92 162.17 52524.11 88888.00 2016-01-01 17:09:40.409 001 11786.90 162.18 52524.14 88888.00 2016-01-01 17:09:40.909 001 11786.88 162.19 52524.13 88888.00 2016-01-01 17:09:41.409 001 11786.83 162.17 52524.16 88888.00 2016-01-01 17:09:41.909 001 11786.79 162.13 52524.15 88888.00 2016-01-01 17:09:42.409 001 11786.78 162.14 52524.11 88888.00 2016-01-01 17:09:42.909 001 11786.77 162.16 52524.10 88888.00 2016-01-01 17:09:43.409 001 11786.79 162.15 52524.10 88888.00 2016-01-01 17:09:43.909 001 11786.81 162.15 52524.07 88888.00 2016-01-01 17:09:44.409 001 11786.78 162.12 52524.05 88888.00 2016-01-01 17:09:44.909 001 11786.79 162.10 52524.04 88888.00 2016-01-01 17:09:45.409 001 11786.81 162.15 52524.07 88888.00 2016-01-01 17:09:45.909 001 11786.81 162.15 52524.10 88888.00 2016-01-01 17:09:46.409 001 11786.77 162.16 52524.07 88888.00 2016-01-01 17:09:46.909 001 11786.78 162.18 52524.08 88888.00 2016-01-01 17:09:47.409 001 11786.79 162.22 52524.11 88888.00 2016-01-01 17:09:47.909 001 11786.77 162.21 52524.11 88888.00 2016-01-01 17:09:48.409 001 11786.78 162.18 52524.11 88888.00 2016-01-01 17:09:48.909 001 11786.84 162.18 52524.10 88888.00 2016-01-01 17:09:49.409 001 11786.83 162.16 52524.10 88888.00 2016-01-01 17:09:49.909 001 11786.82 162.18 52524.12 88888.00 2016-01-01 17:09:50.409 001 11786.82 162.19 52524.12 88888.00 2016-01-01 17:09:50.909 001 11786.86 162.18 52524.12 88888.00 2016-01-01 17:09:51.409 001 11786.85 162.17 52524.11 88888.00 2016-01-01 17:09:51.909 001 11786.82 162.19 52524.08 88888.00 2016-01-01 17:09:52.409 001 11786.79 162.26 52524.07 88888.00 2016-01-01 17:09:52.909 001 11786.79 162.32 52524.11 88888.00 2016-01-01 17:09:53.409 001 11786.76 162.33 52524.15 88888.00 2016-01-01 17:09:53.909 001 11786.79 162.32 52524.19 88888.00 2016-01-01 17:09:54.409 001 11786.83 162.34 52524.17 88888.00 2016-01-01 17:09:54.909 001 11786.86 162.33 52524.15 88888.00 2016-01-01 17:09:55.409 001 11786.83 162.33 52524.13 88888.00 2016-01-01 17:09:55.909 001 11786.82 162.33 52524.13 88888.00 2016-01-01 17:09:56.409 001 11786.81 162.27 52524.15 88888.00 2016-01-01 17:09:56.909 001 11786.82 162.27 52524.16 88888.00 2016-01-01 17:09:57.409 001 11786.83 162.28 52524.13 88888.00 2016-01-01 17:09:57.909 001 11786.81 162.31 52524.15 88888.00 2016-01-01 17:09:58.409 001 11786.76 162.34 52524.19 88888.00 2016-01-01 17:09:58.909 001 11786.78 162.36 52524.17 88888.00 2016-01-01 17:09:59.409 001 11786.79 162.35 52524.14 88888.00 2016-01-01 17:09:59.909 001 11786.79 162.39 52524.13 88888.00 2016-01-01 17:10:00.409 001 11786.84 162.44 52524.11 88888.00 2016-01-01 17:10:00.909 001 11786.83 162.36 52524.06 88888.00 2016-01-01 17:10:01.409 001 11786.82 162.31 52524.07 88888.00 2016-01-01 17:10:01.909 001 11786.82 162.32 52524.12 88888.00 2016-01-01 17:10:02.409 001 11786.84 162.32 52524.14 88888.00 2016-01-01 17:10:02.909 001 11786.78 162.29 52524.14 88888.00 2016-01-01 17:10:03.409 001 11786.76 162.26 52524.08 88888.00 2016-01-01 17:10:03.909 001 11786.79 162.31 52524.06 88888.00 2016-01-01 17:10:04.409 001 11786.76 162.34 52524.04 88888.00 2016-01-01 17:10:04.909 001 11786.74 162.37 52524.04 88888.00 2016-01-01 17:10:05.409 001 11786.74 162.35 52524.10 88888.00 2016-01-01 17:10:05.909 001 11786.77 162.36 52524.11 88888.00 2016-01-01 17:10:06.409 001 11786.76 162.36 52524.10 88888.00 2016-01-01 17:10:06.909 001 11786.77 162.31 52524.07 88888.00 2016-01-01 17:10:07.409 001 11786.79 162.29 52524.06 88888.00 2016-01-01 17:10:07.909 001 11786.81 162.31 52524.08 88888.00 2016-01-01 17:10:08.409 001 11786.82 162.34 52524.06 88888.00 2016-01-01 17:10:08.909 001 11786.81 162.34 52524.05 88888.00 2016-01-01 17:10:09.409 001 11786.84 162.35 52524.04 88888.00 2016-01-01 17:10:09.909 001 11786.82 162.34 52524.03 88888.00 2016-01-01 17:10:10.410 001 11786.84 162.37 52524.03 88888.00 2016-01-01 17:10:10.910 001 11786.88 162.39 52524.13 88888.00 2016-01-01 17:10:11.410 001 11786.87 162.44 52524.20 88888.00 2016-01-01 17:10:11.910 001 11786.85 162.46 52524.22 88888.00 2016-01-01 17:10:12.410 001 11786.85 162.47 52524.20 88888.00 2016-01-01 17:10:12.910 001 11786.90 162.48 52524.21 88888.00 2016-01-01 17:10:13.410 001 11786.83 162.46 52524.17 88888.00 2016-01-01 17:10:13.910 001 11786.82 162.47 52524.17 88888.00 2016-01-01 17:10:14.410 001 11786.79 162.50 52524.20 88888.00 2016-01-01 17:10:14.910 001 11786.77 162.48 52524.20 88888.00 2016-01-01 17:10:15.410 001 11786.85 162.54 52524.15 88888.00 2016-01-01 17:10:15.910 001 11786.86 162.56 52524.17 88888.00 2016-01-01 17:10:16.410 001 11786.83 162.55 52524.19 88888.00 2016-01-01 17:10:16.910 001 11786.78 162.60 52524.20 88888.00 2016-01-01 17:10:17.410 001 11786.78 162.60 52524.19 88888.00 2016-01-01 17:10:17.910 001 11786.75 162.57 52524.21 88888.00 2016-01-01 17:10:18.410 001 11786.75 162.56 52524.24 88888.00 2016-01-01 17:10:18.910 001 11786.79 162.60 52524.20 88888.00 2016-01-01 17:10:19.410 001 11786.78 162.54 52524.21 88888.00 2016-01-01 17:10:19.910 001 11786.74 162.56 52524.24 88888.00 2016-01-01 17:10:20.410 001 11786.69 162.56 52524.21 88888.00 2016-01-01 17:10:20.910 001 11786.64 162.56 52524.21 88888.00 2016-01-01 17:10:21.410 001 11786.68 162.56 52524.24 88888.00 2016-01-01 17:10:21.910 001 11786.68 162.60 52524.22 88888.00 2016-01-01 17:10:22.410 001 11786.68 162.57 52524.20 88888.00 2016-01-01 17:10:22.910 001 11786.69 162.55 52524.19 88888.00 2016-01-01 17:10:23.410 001 11786.73 162.56 52524.20 88888.00 2016-01-01 17:10:23.910 001 11786.72 162.58 52524.19 88888.00 2016-01-01 17:10:24.410 001 11786.70 162.57 52524.16 88888.00 2016-01-01 17:10:24.910 001 11786.64 162.57 52524.13 88888.00 2016-01-01 17:10:25.410 001 11786.60 162.56 52524.19 88888.00 2016-01-01 17:10:25.910 001 11786.64 162.56 52524.17 88888.00 2016-01-01 17:10:26.410 001 11786.70 162.57 52524.19 88888.00 2016-01-01 17:10:26.910 001 11786.69 162.57 52524.21 88888.00 2016-01-01 17:10:27.410 001 11786.68 162.58 52524.19 88888.00 2016-01-01 17:10:27.910 001 11786.66 162.62 52524.20 88888.00 2016-01-01 17:10:28.410 001 11786.64 162.58 52524.16 88888.00 2016-01-01 17:10:28.910 001 11786.61 162.60 52524.16 88888.00 2016-01-01 17:10:29.410 001 11786.65 162.58 52524.20 88888.00 2016-01-01 17:10:29.910 001 11786.63 162.58 52524.20 88888.00 2016-01-01 17:10:30.410 001 11786.59 162.58 52524.20 88888.00 2016-01-01 17:10:30.910 001 11786.59 162.62 52524.20 88888.00 2016-01-01 17:10:31.410 001 11786.57 162.64 52524.25 88888.00 2016-01-01 17:10:31.910 001 11786.55 162.63 52524.28 88888.00 2016-01-01 17:10:32.410 001 11786.55 162.62 52524.24 88888.00 2016-01-01 17:10:32.910 001 11786.56 162.62 52524.24 88888.00 2016-01-01 17:10:33.410 001 11786.56 162.64 52524.25 88888.00 2016-01-01 17:10:33.910 001 11786.57 162.60 52524.21 88888.00 2016-01-01 17:10:34.410 001 11786.58 162.60 52524.23 88888.00 2016-01-01 17:10:34.910 001 11786.55 162.66 52524.23 88888.00 2016-01-01 17:10:35.410 001 11786.57 162.65 52524.24 88888.00 2016-01-01 17:10:35.910 001 11786.56 162.66 52524.21 88888.00 2016-01-01 17:10:36.410 001 11786.57 162.66 52524.16 88888.00 2016-01-01 17:10:36.910 001 11786.57 162.67 52524.16 88888.00 2016-01-01 17:10:37.410 001 11786.58 162.62 52524.15 88888.00 2016-01-01 17:10:37.910 001 11786.57 162.63 52524.16 88888.00 2016-01-01 17:10:38.410 001 11786.56 162.67 52524.20 88888.00 2016-01-01 17:10:38.910 001 11786.58 162.68 52524.23 88888.00 2016-01-01 17:10:39.410 001 11786.57 162.71 52524.22 88888.00 2016-01-01 17:10:39.910 001 11786.59 162.68 52524.20 88888.00 2016-01-01 17:10:40.410 001 11786.58 162.75 52524.20 88888.00 2016-01-01 17:10:40.910 001 11786.59 162.74 52524.21 88888.00 2016-01-01 17:10:41.410 001 11786.60 162.71 52524.20 88888.00 2016-01-01 17:10:41.910 001 11786.61 162.70 52524.16 88888.00 2016-01-01 17:10:42.410 001 11786.64 162.68 52524.16 88888.00 2016-01-01 17:10:42.910 001 11786.70 162.71 52524.17 88888.00 2016-01-01 17:10:43.410 001 11786.73 162.72 52524.13 88888.00 2016-01-01 17:10:43.910 001 11786.73 162.74 52524.12 88888.00 2016-01-01 17:10:44.410 001 11786.73 162.73 52524.15 88888.00 2016-01-01 17:10:44.910 001 11786.75 162.79 52524.13 88888.00 2016-01-01 17:10:45.410 001 11786.75 162.83 52524.19 88888.00 2016-01-01 17:10:45.910 001 11786.73 162.79 52524.23 88888.00 2016-01-01 17:10:46.410 001 11786.73 162.82 52524.22 88888.00 2016-01-01 17:10:46.910 001 11786.68 162.84 52524.24 88888.00 2016-01-01 17:10:47.410 001 11786.67 162.83 52524.23 88888.00 2016-01-01 17:10:47.910 001 11786.68 162.85 52524.19 88888.00 2016-01-01 17:10:48.410 001 11786.74 162.85 52524.19 88888.00 2016-01-01 17:10:48.910 001 11786.79 162.84 52524.17 88888.00 2016-01-01 17:10:49.410 001 11786.78 162.84 52524.15 88888.00 2016-01-01 17:10:49.910 001 11786.74 162.84 52524.17 88888.00 2016-01-01 17:10:50.410 001 11786.70 162.85 52524.20 88888.00 2016-01-01 17:10:50.910 001 11786.73 162.91 52524.21 88888.00 2016-01-01 17:10:51.410 001 11786.68 162.92 52524.24 88888.00 2016-01-01 17:10:51.910 001 11786.64 162.92 52524.24 88888.00 2016-01-01 17:10:52.410 001 11786.61 162.90 52524.22 88888.00 2016-01-01 17:10:52.910 001 11786.59 162.92 52524.20 88888.00 2016-01-01 17:10:53.410 001 11786.57 162.91 52524.19 88888.00 2016-01-01 17:10:53.910 001 11786.60 162.93 52524.21 88888.00 2016-01-01 17:10:54.410 001 11786.60 162.96 52524.20 88888.00 2016-01-01 17:10:54.910 001 11786.60 162.95 52524.19 88888.00 2016-01-01 17:10:55.410 001 11786.58 162.95 52524.22 88888.00 2016-01-01 17:10:55.910 001 11786.58 163.01 52524.24 88888.00 2016-01-01 17:10:56.410 001 11786.60 163.01 52524.25 88888.00 2016-01-01 17:10:56.910 001 11786.61 162.96 52524.22 88888.00 2016-01-01 17:10:57.410 001 11786.56 162.91 52524.25 88888.00 2016-01-01 17:10:57.910 001 11786.56 162.90 52524.23 88888.00 2016-01-01 17:10:58.410 001 11786.57 162.89 52524.21 88888.00 2016-01-01 17:10:58.910 001 11786.55 162.92 52524.21 88888.00 2016-01-01 17:10:59.410 001 11786.50 162.90 52524.17 88888.00 2016-01-01 17:10:59.910 001 11786.49 162.92 52524.19 88888.00 2016-01-01 17:11:00.410 001 11786.44 162.91 52524.20 88888.00 2016-01-01 17:11:00.910 001 11786.43 162.92 52524.17 88888.00 2016-01-01 17:11:01.410 001 11786.40 162.89 52524.17 88888.00 2016-01-01 17:11:01.910 001 11786.42 162.89 52524.19 88888.00 2016-01-01 17:11:02.410 001 11786.37 162.89 52524.15 88888.00 2016-01-01 17:11:02.910 001 11786.37 162.92 52524.17 88888.00 2016-01-01 17:11:03.410 001 11786.35 162.93 52524.21 88888.00 2016-01-01 17:11:03.910 001 11786.35 162.91 52524.21 88888.00 2016-01-01 17:11:04.410 001 11786.35 162.87 52524.19 88888.00 2016-01-01 17:11:04.910 001 11786.32 162.86 52524.16 88888.00 2016-01-01 17:11:05.410 001 11786.35 162.85 52524.14 88888.00 2016-01-01 17:11:05.910 001 11786.37 162.86 52524.19 88888.00 2016-01-01 17:11:06.410 001 11786.34 162.86 52524.20 88888.00 2016-01-01 17:11:06.910 001 11786.30 162.82 52524.22 88888.00 2016-01-01 17:11:07.410 001 11786.29 162.85 52524.26 88888.00 2016-01-01 17:11:07.910 001 11786.33 162.86 52524.26 88888.00 2016-01-01 17:11:08.410 001 11786.32 162.84 52524.26 88888.00 2016-01-01 17:11:08.910 001 11786.26 162.82 52524.30 88888.00 2016-01-01 17:11:09.410 001 11786.23 162.83 52524.31 88888.00 2016-01-01 17:11:09.910 001 11786.25 162.84 52524.30 88888.00 2016-01-01 17:11:10.410 001 11786.25 162.80 52524.32 88888.00 2016-01-01 17:11:10.910 001 11786.29 162.79 52524.33 88888.00 2016-01-01 17:11:11.410 001 11786.29 162.82 52524.31 88888.00 2016-01-01 17:11:11.910 001 11786.28 162.82 52524.29 88888.00 2016-01-01 17:11:12.410 001 11786.29 162.85 52524.29 88888.00 2016-01-01 17:11:12.910 001 11786.24 162.85 52524.31 88888.00 2016-01-01 17:11:13.410 001 11786.23 162.83 52524.31 88888.00 2016-01-01 17:11:13.910 001 11786.31 162.81 52524.31 88888.00 2016-01-01 17:11:14.410 001 11786.37 162.82 52524.28 88888.00 2016-01-01 17:11:14.910 001 11786.33 162.86 52524.25 88888.00 2016-01-01 17:11:15.410 001 11786.33 162.82 52524.28 88888.00 2016-01-01 17:11:15.910 001 11786.28 162.84 52524.28 88888.00 2016-01-01 17:11:16.410 001 11786.30 162.86 52524.24 88888.00 2016-01-01 17:11:16.910 001 11786.28 162.90 52524.28 88888.00 2016-01-01 17:11:17.410 001 11786.29 162.93 52524.29 88888.00 2016-01-01 17:11:17.910 001 11786.34 162.96 52524.29 88888.00 2016-01-01 17:11:18.410 001 11786.42 162.96 52524.29 88888.00 2016-01-01 17:11:18.910 001 11786.41 162.96 52524.30 88888.00 2016-01-01 17:11:19.410 001 11786.35 162.97 52524.30 88888.00 2016-01-01 17:11:19.910 001 11786.38 163.01 52524.31 88888.00 2016-01-01 17:11:20.410 001 11786.39 163.01 52524.31 88888.00 2016-01-01 17:11:20.910 001 11786.38 163.01 52524.29 88888.00 2016-01-01 17:11:21.410 001 11786.37 163.04 52524.32 88888.00 2016-01-01 17:11:21.910 001 11786.38 163.09 52524.34 88888.00 2016-01-01 17:11:22.410 001 11786.39 163.08 52524.34 88888.00 2016-01-01 17:11:22.910 001 11786.44 163.05 52524.29 88888.00 2016-01-01 17:11:23.410 001 11786.48 163.05 52524.25 88888.00 2016-01-01 17:11:23.910 001 11786.47 163.05 52524.28 88888.00 2016-01-01 17:11:24.410 001 11786.49 163.04 52524.28 88888.00 2016-01-01 17:11:24.910 001 11786.50 163.06 52524.25 88888.00 2016-01-01 17:11:25.410 001 11786.48 163.06 52524.20 88888.00 2016-01-01 17:11:25.910 001 11786.46 163.03 52524.19 88888.00 2016-01-01 17:11:26.410 001 11786.42 163.03 52524.23 88888.00 2016-01-01 17:11:26.910 001 11786.39 163.06 52524.22 88888.00 2016-01-01 17:11:27.410 001 11786.38 163.08 52524.21 88888.00 2016-01-01 17:11:27.910 001 11786.39 163.10 52524.24 88888.00 2016-01-01 17:11:28.410 001 11786.42 163.11 52524.23 88888.00 2016-01-01 17:11:28.910 001 11786.47 163.13 52524.23 88888.00 2016-01-01 17:11:29.410 001 11786.44 163.09 52524.21 88888.00 2016-01-01 17:11:29.910 001 11786.41 163.04 52524.22 88888.00 2016-01-01 17:11:30.410 001 11786.38 163.00 52524.26 88888.00 2016-01-01 17:11:30.910 001 11786.38 162.92 52524.26 88888.00 2016-01-01 17:11:31.410 001 11786.38 162.97 52524.26 88888.00 2016-01-01 17:11:31.910 001 11786.35 162.97 52524.25 88888.00 2016-01-01 17:11:32.410 001 11786.37 163.02 52524.23 88888.00 2016-01-01 17:11:32.910 001 11786.35 163.00 52524.25 88888.00 2016-01-01 17:11:33.410 001 11786.35 162.96 52524.25 88888.00 2016-01-01 17:11:33.910 001 11786.34 162.97 52524.24 88888.00 2016-01-01 17:11:34.410 001 11786.31 162.96 52524.21 88888.00 2016-01-01 17:11:34.910 001 11786.31 162.95 52524.28 88888.00 2016-01-01 17:11:35.410 001 11786.32 163.00 52524.30 88888.00 2016-01-01 17:11:35.910 001 11786.32 163.00 52524.30 88888.00 2016-01-01 17:11:36.410 001 11786.32 162.96 52524.28 88888.00 2016-01-01 17:11:36.910 001 11786.30 162.97 52524.24 88888.00 2016-01-01 17:11:37.410 001 11786.31 162.95 52524.25 88888.00 2016-01-01 17:11:37.910 001 11786.30 162.97 52524.25 88888.00 2016-01-01 17:11:38.410 001 11786.31 163.01 52524.28 88888.00 2016-01-01 17:11:38.910 001 11786.33 163.04 52524.23 88888.00 2016-01-01 17:11:39.410 001 11786.32 163.00 52524.20 88888.00 2016-01-01 17:11:39.910 001 11786.31 162.95 52524.21 88888.00 2016-01-01 17:11:40.410 001 11786.31 162.99 52524.26 88888.00 2016-01-01 17:11:40.910 001 11786.30 163.02 52524.26 88888.00 2016-01-01 17:11:41.410 001 11786.28 163.03 52524.23 88888.00 2016-01-01 17:11:41.910 001 11786.31 163.03 52524.22 88888.00 2016-01-01 17:11:42.410 001 11786.30 163.04 52524.26 88888.00 2016-01-01 17:11:42.910 001 11786.28 163.05 52524.24 88888.00 2016-01-01 17:11:43.410 001 11786.26 163.02 52524.24 88888.00 2016-01-01 17:11:43.910 001 11786.28 162.97 52524.24 88888.00 2016-01-01 17:11:44.410 001 11786.26 163.00 52524.24 88888.00 2016-01-01 17:11:44.910 001 11786.25 163.01 52524.23 88888.00 2016-01-01 17:11:45.410 001 11786.28 163.00 52524.23 88888.00 2016-01-01 17:11:45.910 001 11786.29 163.00 52524.25 88888.00 2016-01-01 17:11:46.410 001 11786.28 163.05 52524.23 88888.00 2016-01-01 17:11:46.910 001 11786.25 162.99 52524.24 88888.00 2016-01-01 17:11:47.410 001 11786.28 162.97 52524.29 88888.00 2016-01-01 17:11:47.910 001 11786.30 162.96 52524.24 88888.00 2016-01-01 17:11:48.410 001 11786.30 162.96 52524.24 88888.00 2016-01-01 17:11:48.910 001 11786.25 162.97 52524.24 88888.00 2016-01-01 17:11:49.410 001 11786.25 162.97 52524.29 88888.00 2016-01-01 17:11:49.910 001 11786.24 162.97 52524.29 88888.00 2016-01-01 17:11:50.410 001 11786.26 162.96 52524.22 88888.00 2016-01-01 17:11:50.910 001 11786.25 162.94 52524.14 88888.00 2016-01-01 17:11:51.410 001 11786.23 162.94 52524.11 88888.00 2016-01-01 17:11:51.910 001 11786.23 162.95 52524.11 88888.00 2016-01-01 17:11:52.410 001 11786.20 162.94 52524.10 88888.00 2016-01-01 17:11:52.910 001 11786.20 162.94 52524.11 88888.00 2016-01-01 17:11:53.410 001 11786.28 162.99 52524.08 88888.00 2016-01-01 17:11:53.910 001 11786.26 163.00 52524.10 88888.00 2016-01-01 17:11:54.410 001 11786.26 163.00 52524.10 88888.00 2016-01-01 17:11:54.910 001 11786.22 163.00 52524.11 88888.00 2016-01-01 17:11:55.410 001 11786.21 162.94 52524.11 88888.00 2016-01-01 17:11:55.910 001 11786.25 162.94 52524.13 88888.00 2016-01-01 17:11:56.410 001 11786.20 162.95 52524.14 88888.00 2016-01-01 17:11:56.910 001 11786.25 162.94 52524.17 88888.00 2016-01-01 17:11:57.410 001 11786.24 162.94 52524.19 88888.00 2016-01-01 17:11:57.910 001 11786.22 162.97 52524.14 88888.00 2016-01-01 17:11:58.410 001 11786.22 162.93 52524.10 88888.00 2016-01-01 17:11:58.910 001 11786.20 162.86 52524.12 88888.00 2016-01-01 17:11:59.410 001 11786.21 162.82 52524.17 88888.00 2016-01-01 17:11:59.910 001 11786.19 162.84 52524.16 88888.00 2016-01-01 17:12:00.410 001 11786.12 162.84 52524.13 88888.00 2016-01-01 17:12:00.910 001 11786.11 162.85 52524.11 88888.00 2016-01-01 17:12:01.410 001 11786.15 162.85 52524.13 88888.00 2016-01-01 17:12:01.910 001 11786.16 162.85 52524.17 88888.00 2016-01-01 17:12:02.410 001 11786.16 162.85 52524.20 88888.00 2016-01-01 17:12:02.910 001 11786.14 162.83 52524.17 88888.00 2016-01-01 17:12:03.410 001 11786.15 162.84 52524.17 88888.00 2016-01-01 17:12:03.910 001 11786.14 162.81 52524.19 88888.00 2016-01-01 17:12:04.410 001 11786.13 162.83 52524.16 88888.00 2016-01-01 17:12:04.910 001 11786.15 162.86 52524.12 88888.00 2016-01-01 17:12:05.410 001 11786.19 162.86 52524.11 88888.00 2016-01-01 17:12:05.910 001 11786.20 162.83 52524.12 88888.00 2016-01-01 17:12:06.410 001 11786.21 162.83 52524.13 88888.00 2016-01-01 17:12:06.910 001 11786.22 162.85 52524.12 88888.00 2016-01-01 17:12:07.410 001 11786.24 162.80 52524.14 88888.00 2016-01-01 17:12:07.910 001 11786.26 162.82 52524.17 88888.00 2016-01-01 17:12:08.410 001 11786.30 162.86 52524.20 88888.00 2016-01-01 17:12:08.910 001 11786.29 162.84 52524.20 88888.00 2016-01-01 17:12:09.410 001 11786.26 162.89 52524.21 88888.00 2016-01-01 17:12:09.910 001 11786.25 162.90 52524.19 88888.00 2016-01-01 17:12:10.410 001 11786.22 162.90 52524.16 88888.00 2016-01-01 17:12:10.910 001 11786.20 162.90 52524.20 88888.00 2016-01-01 17:12:11.410 001 11786.26 162.93 52524.17 88888.00 2016-01-01 17:12:11.910 001 11786.28 162.92 52524.12 88888.00 2016-01-01 17:12:12.410 001 11786.26 162.90 52524.15 88888.00 2016-01-01 17:12:12.910 001 11786.29 162.87 52524.17 88888.00 2016-01-01 17:12:13.410 001 11786.32 162.86 52524.17 88888.00 2016-01-01 17:12:13.910 001 11786.32 162.85 52524.15 88888.00 2016-01-01 17:12:14.410 001 11786.32 162.84 52524.13 88888.00 2016-01-01 17:12:14.910 001 11786.34 162.84 52524.14 88888.00 2016-01-01 17:12:15.410 001 11786.37 162.86 52524.13 88888.00 2016-01-01 17:12:15.910 001 11786.37 162.83 52524.13 88888.00 2016-01-01 17:12:16.410 001 11786.38 162.85 52524.17 88888.00 2016-01-01 17:12:16.910 001 11786.38 162.82 52524.20 88888.00 2016-01-01 17:12:17.410 001 11786.35 162.81 52524.23 88888.00 2016-01-01 17:12:17.910 001 11786.37 162.82 52524.24 88888.00 2016-01-01 17:12:18.410 001 11786.35 162.83 52524.22 88888.00 2016-01-01 17:12:18.910 001 11786.34 162.86 52524.21 88888.00 2016-01-01 17:12:19.410 001 11786.33 162.87 52524.17 88888.00 2016-01-01 17:12:19.910 001 11786.32 162.86 52524.19 88888.00 2016-01-01 17:12:20.410 001 11786.30 162.87 52524.17 88888.00 2016-01-01 17:12:20.910 001 11786.30 162.85 52524.15 88888.00 2016-01-01 17:12:21.410 001 11786.33 162.89 52524.14 88888.00 2016-01-01 17:12:21.910 001 11786.34 162.90 52524.12 88888.00 2016-01-01 17:12:22.410 001 11786.34 162.90 52524.13 88888.00 2016-01-01 17:12:22.910 001 11786.37 162.87 52524.16 88888.00 2016-01-01 17:12:23.410 001 11786.34 162.86 52524.17 88888.00 2016-01-01 17:12:23.910 001 11786.31 162.87 52524.19 88888.00 2016-01-01 17:12:24.410 001 11786.30 162.83 52524.21 88888.00 2016-01-01 17:12:24.910 001 11786.29 162.83 52524.23 88888.00 2016-01-01 17:12:25.410 001 11786.25 162.84 52524.28 88888.00 2016-01-01 17:12:25.910 001 11786.22 162.86 52524.25 88888.00 2016-01-01 17:12:26.410 001 11786.22 162.85 52524.22 88888.00 2016-01-01 17:12:26.910 001 11786.21 162.82 52524.20 88888.00 2016-01-01 17:12:27.410 001 11786.17 162.84 52524.21 88888.00 2016-01-01 17:12:27.910 001 11786.16 162.85 52524.22 88888.00 2016-01-01 17:12:28.410 001 11786.15 162.82 52524.22 88888.00 2016-01-01 17:12:28.910 001 11786.13 162.82 52524.24 88888.00 2016-01-01 17:12:29.410 001 11786.11 162.79 52524.24 88888.00 2016-01-01 17:12:29.910 001 11786.11 162.85 52524.23 88888.00 2016-01-01 17:12:30.410 001 11786.07 162.86 52524.24 88888.00 2016-01-01 17:12:30.910 001 11786.06 162.86 52524.28 88888.00 2016-01-01 17:12:31.410 001 11786.03 162.83 52524.24 88888.00 2016-01-01 17:12:31.910 001 11785.99 162.89 52524.22 88888.00 2016-01-01 17:12:32.410 001 11785.98 162.85 52524.21 88888.00 2016-01-01 17:12:32.910 001 11785.94 162.87 52524.25 88888.00 2016-01-01 17:12:33.410 001 11785.93 162.84 52524.29 88888.00 2016-01-01 17:12:33.910 001 11785.90 162.89 52524.26 88888.00 2016-01-01 17:12:34.410 001 11785.90 162.91 52524.21 88888.00 2016-01-01 17:12:34.910 001 11785.90 162.90 52524.20 88888.00 2016-01-01 17:12:35.410 001 11785.89 162.86 52524.16 88888.00 2016-01-01 17:12:35.910 001 11785.90 162.85 52524.15 88888.00 2016-01-01 17:12:36.410 001 11785.89 162.84 52524.16 88888.00 2016-01-01 17:12:36.910 001 11785.88 162.86 52524.19 88888.00 2016-01-01 17:12:37.410 001 11785.88 162.85 52524.20 88888.00 2016-01-01 17:12:37.910 001 11785.88 162.81 52524.24 88888.00 2016-01-01 17:12:38.410 001 11785.86 162.80 52524.29 88888.00 2016-01-01 17:12:38.910 001 11785.87 162.82 52524.26 88888.00 2016-01-01 17:12:39.410 001 11785.86 162.80 52524.24 88888.00 2016-01-01 17:12:39.910 001 11785.82 162.74 52524.20 88888.00 2016-01-01 17:12:40.410 001 11785.79 162.77 52524.21 88888.00 2016-01-01 17:12:40.910 001 11785.77 162.81 52524.24 88888.00 2016-01-01 17:12:41.410 001 11785.80 162.82 52524.24 88888.00 2016-01-01 17:12:41.910 001 11785.82 162.79 52524.28 88888.00 2016-01-01 17:12:42.410 001 11785.77 162.80 52524.29 88888.00 2016-01-01 17:12:42.910 001 11785.76 162.84 52524.28 88888.00 2016-01-01 17:12:43.410 001 11785.78 162.83 52524.28 88888.00 2016-01-01 17:12:43.910 001 11785.82 162.83 52524.29 88888.00 2016-01-01 17:12:44.410 001 11785.82 162.83 52524.28 88888.00 2016-01-01 17:12:44.910 001 11785.79 162.84 52524.25 88888.00 2016-01-01 17:12:45.410 001 11785.80 162.85 52524.23 88888.00 2016-01-01 17:12:45.910 001 11785.80 162.83 52524.23 88888.00 2016-01-01 17:12:46.410 001 11785.79 162.81 52524.21 88888.00 2016-01-01 17:12:46.910 001 11785.79 162.80 52524.20 88888.00 2016-01-01 17:12:47.410 001 11785.77 162.79 52524.21 88888.00 2016-01-01 17:12:47.910 001 11785.82 162.83 52524.24 88888.00 2016-01-01 17:12:48.410 001 11785.86 162.82 52524.23 88888.00 2016-01-01 17:12:48.910 001 11785.91 162.84 52524.26 88888.00 2016-01-01 17:12:49.410 001 11785.90 162.86 52524.26 88888.00 2016-01-01 17:12:49.910 001 11785.91 162.87 52524.29 88888.00 2016-01-01 17:12:50.410 001 11785.88 162.91 52524.30 88888.00 2016-01-01 17:12:50.910 001 11785.89 162.93 52524.25 88888.00 2016-01-01 17:12:51.410 001 11785.91 162.93 52524.24 88888.00 2016-01-01 17:12:51.910 001 11785.95 162.94 52524.29 88888.00 2016-01-01 17:12:52.410 001 11785.98 162.94 52524.29 88888.00 2016-01-01 17:12:52.910 001 11785.99 162.95 52524.29 88888.00 2016-01-01 17:12:53.410 001 11786.00 162.92 52524.25 88888.00 2016-01-01 17:12:53.910 001 11786.03 162.92 52524.25 88888.00 2016-01-01 17:12:54.410 001 11786.06 163.01 52524.24 88888.00 2016-01-01 17:12:54.910 001 11786.08 163.09 52524.21 88888.00 2016-01-01 17:12:55.411 001 11786.13 163.11 52524.22 88888.00 2016-01-01 17:12:55.911 001 11786.13 163.08 52524.25 88888.00 2016-01-01 17:12:56.411 001 11786.12 163.05 52524.25 88888.00 2016-01-01 17:12:56.911 001 11786.13 163.06 52524.26 88888.00 2016-01-01 17:12:57.411 001 11786.15 163.08 52524.26 88888.00 2016-01-01 17:12:57.911 001 11786.11 163.02 52524.25 88888.00 2016-01-01 17:12:58.411 001 11786.09 163.02 52524.25 88888.00 2016-01-01 17:12:58.911 001 11786.13 163.06 52524.24 88888.00 2016-01-01 17:12:59.411 001 11786.12 163.06 52524.21 88888.00 2016-01-01 17:12:59.911 001 11786.15 163.05 52524.21 88888.00 2016-01-01 17:13:00.411 001 11786.17 163.06 52524.21 88888.00 2016-01-01 17:13:00.911 001 11786.16 163.10 52524.22 88888.00 2016-01-01 17:13:01.411 001 11786.15 163.09 52524.22 88888.00 2016-01-01 17:13:01.911 001 11786.15 163.11 52524.25 88888.00 2016-01-01 17:13:02.411 001 11786.15 163.10 52524.28 88888.00 2016-01-01 17:13:02.911 001 11786.14 163.13 52524.26 88888.00 2016-01-01 17:13:03.411 001 11786.12 163.13 52524.23 88888.00 2016-01-01 17:13:03.911 001 11786.13 163.11 52524.23 88888.00 2016-01-01 17:13:04.411 001 11786.14 163.12 52524.25 88888.00 2016-01-01 17:13:04.911 001 11786.19 163.16 52524.26 88888.00 2016-01-01 17:13:05.411 001 11786.19 163.14 52524.24 88888.00 2016-01-01 17:13:05.911 001 11786.15 163.12 52524.22 88888.00 2016-01-01 17:13:06.411 001 11786.13 163.15 52524.20 88888.00 2016-01-01 17:13:06.911 001 11786.17 163.14 52524.21 88888.00 2016-01-01 17:13:07.411 001 11786.16 163.10 52524.23 88888.00 2016-01-01 17:13:07.911 001 11786.11 163.03 52524.24 88888.00 2016-01-01 17:13:08.411 001 11786.06 162.99 52524.22 88888.00 2016-01-01 17:13:08.911 001 11786.03 162.99 52524.17 88888.00 2016-01-01 17:13:09.411 001 11786.04 163.00 52524.17 88888.00 2016-01-01 17:13:09.911 001 11786.05 163.02 52524.19 88888.00 2016-01-01 17:13:10.411 001 11786.03 163.03 52524.16 88888.00 2016-01-01 17:13:10.911 001 11786.04 163.01 52524.16 88888.00 2016-01-01 17:13:11.411 001 11786.00 162.94 52524.13 88888.00 2016-01-01 17:13:11.911 001 11785.99 162.97 52524.11 88888.00 2016-01-01 17:13:12.411 001 11786.00 162.99 52524.12 88888.00 2016-01-01 17:13:12.911 001 11785.99 162.99 52524.12 88888.00 2016-01-01 17:13:13.411 001 11785.96 163.00 52524.16 88888.00 2016-01-01 17:13:13.911 001 11785.95 163.05 52524.17 88888.00 2016-01-01 17:13:14.411 001 11785.94 163.05 52524.21 88888.00 2016-01-01 17:13:14.911 001 11785.96 163.00 52524.23 88888.00 2016-01-01 17:13:15.411 001 11785.97 162.95 52524.22 88888.00 2016-01-01 17:13:15.911 001 11785.93 162.93 52524.16 88888.00 2016-01-01 17:13:16.411 001 11785.94 162.96 52524.15 88888.00 2016-01-01 17:13:16.911 001 11785.90 162.97 52524.20 88888.00 2016-01-01 17:13:17.411 001 11785.93 162.97 52524.20 88888.00 2016-01-01 17:13:17.911 001 11785.96 162.99 52524.17 88888.00 2016-01-01 17:13:18.411 001 11785.96 162.96 52524.13 88888.00 2016-01-01 17:13:18.911 001 11785.93 162.96 52524.12 88888.00 2016-01-01 17:13:19.411 001 11785.89 162.97 52524.13 88888.00 2016-01-01 17:13:19.911 001 11785.91 162.94 52524.14 88888.00 2016-01-01 17:13:20.411 001 11785.98 162.96 52524.15 88888.00 2016-01-01 17:13:20.911 001 11786.02 162.99 52524.17 88888.00 2016-01-01 17:13:21.411 001 11786.04 162.96 52524.21 88888.00 2016-01-01 17:13:21.911 001 11786.05 162.95 52524.24 88888.00 2016-01-01 17:13:22.411 001 11786.00 162.89 52524.22 88888.00 2016-01-01 17:13:22.911 001 11786.00 162.89 52524.16 88888.00 2016-01-01 17:13:23.411 001 11786.00 162.89 52524.13 88888.00 2016-01-01 17:13:23.911 001 11786.02 162.89 52524.17 88888.00 2016-01-01 17:13:24.411 001 11786.00 162.87 52524.17 88888.00 2016-01-01 17:13:24.911 001 11786.06 162.85 52524.16 88888.00 2016-01-01 17:13:25.411 001 11786.07 162.82 52524.19 88888.00 2016-01-01 17:13:25.911 001 11786.02 162.82 52524.19 88888.00 2016-01-01 17:13:26.411 001 11786.00 162.83 52524.16 88888.00 2016-01-01 17:13:26.911 001 11786.02 162.84 52524.19 88888.00 2016-01-01 17:13:27.411 001 11786.00 162.85 52524.20 88888.00 2016-01-01 17:13:27.911 001 11785.99 162.83 52524.21 88888.00 2016-01-01 17:13:28.411 001 11786.00 162.81 52524.19 88888.00 2016-01-01 17:13:28.911 001 11786.06 162.80 52524.14 88888.00 2016-01-01 17:13:29.411 001 11786.04 162.83 52524.13 88888.00 2016-01-01 17:13:29.911 001 11786.03 162.86 52524.12 88888.00 2016-01-01 17:13:30.411 001 11786.05 162.89 52524.12 88888.00 2016-01-01 17:13:30.911 001 11786.07 162.89 52524.14 88888.00 2016-01-01 17:13:31.411 001 11786.08 162.85 52524.14 88888.00 2016-01-01 17:13:31.911 001 11786.08 162.83 52524.16 88888.00 2016-01-01 17:13:32.411 001 11786.08 162.87 52524.14 88888.00 2016-01-01 17:13:32.911 001 11786.04 162.89 52524.14 88888.00 2016-01-01 17:13:33.411 001 11786.03 162.93 52524.14 88888.00 2016-01-01 17:13:33.911 001 11786.06 162.95 52524.15 88888.00 2016-01-01 17:13:34.411 001 11786.09 162.99 52524.14 88888.00 2016-01-01 17:13:34.911 001 11786.08 163.01 52524.15 88888.00 2016-01-01 17:13:35.411 001 11786.07 163.04 52524.16 88888.00 2016-01-01 17:13:35.911 001 11786.13 163.04 52524.17 88888.00 2016-01-01 17:13:36.411 001 11786.12 163.04 52524.19 88888.00 2016-01-01 17:13:36.911 001 11786.13 163.05 52524.16 88888.00 2016-01-01 17:13:37.411 001 11786.14 163.06 52524.15 88888.00 2016-01-01 17:13:37.911 001 11786.15 163.08 52524.15 88888.00 2016-01-01 17:13:38.411 001 11786.19 163.10 52524.16 88888.00 2016-01-01 17:13:38.911 001 11786.21 163.10 52524.15 88888.00 2016-01-01 17:13:39.411 001 11786.21 163.11 52524.11 88888.00 2016-01-01 17:13:39.911 001 11786.17 163.12 52524.08 88888.00 2016-01-01 17:13:40.411 001 11786.19 163.13 52524.10 88888.00 2016-01-01 17:13:40.911 001 11786.20 163.16 52524.11 88888.00 2016-01-01 17:13:41.411 001 11786.22 163.14 52524.11 88888.00 2016-01-01 17:13:41.911 001 11786.23 163.11 52524.11 88888.00 2016-01-01 17:13:42.411 001 11786.24 163.10 52524.12 88888.00 2016-01-01 17:13:42.911 001 11786.23 163.09 52524.12 88888.00 2016-01-01 17:13:43.411 001 11786.21 163.05 52524.12 88888.00 2016-01-01 17:13:43.911 001 11786.22 163.06 52524.15 88888.00 2016-01-01 17:13:44.411 001 11786.24 163.09 52524.17 88888.00 2016-01-01 17:13:44.911 001 11786.22 163.08 52524.14 88888.00 2016-01-01 17:13:45.411 001 11786.22 163.12 52524.11 88888.00 2016-01-01 17:13:45.911 001 11786.21 163.13 52524.08 88888.00 2016-01-01 17:13:46.411 001 11786.16 163.11 52524.11 88888.00 2016-01-01 17:13:46.911 001 11786.14 163.09 52524.07 88888.00 2016-01-01 17:13:47.411 001 11786.13 163.09 52524.06 88888.00 2016-01-01 17:13:47.911 001 11786.16 163.10 52524.06 88888.00 2016-01-01 17:13:48.411 001 11786.23 163.09 52524.12 88888.00 2016-01-01 17:13:48.911 001 11786.25 163.09 52524.12 88888.00 2016-01-01 17:13:49.411 001 11786.20 163.11 52524.06 88888.00 2016-01-01 17:13:49.911 001 11786.15 163.13 52524.05 88888.00 2016-01-01 17:13:50.411 001 11786.15 163.15 52524.05 88888.00 2016-01-01 17:13:50.911 001 11786.12 163.14 52524.06 88888.00 2016-01-01 17:13:51.411 001 11786.07 163.15 52524.03 88888.00 2016-01-01 17:13:51.911 001 11786.08 163.15 52524.04 88888.00 2016-01-01 17:13:52.411 001 11786.08 163.16 52524.06 88888.00 2016-01-01 17:13:52.911 001 11786.07 163.18 52524.02 88888.00 2016-01-01 17:13:53.411 001 11786.09 163.19 52524.03 88888.00 2016-01-01 17:13:53.911 001 11786.07 163.18 52524.05 88888.00 2016-01-01 17:13:54.411 001 11786.07 163.20 52524.02 88888.00 2016-01-01 17:13:54.911 001 11786.09 163.16 52524.01 88888.00 2016-01-01 17:13:55.411 001 11786.04 163.16 52524.02 88888.00 2016-01-01 17:13:55.911 001 11786.03 163.10 52524.05 88888.00 2016-01-01 17:13:56.411 001 11786.04 163.11 52524.06 88888.00 2016-01-01 17:13:56.911 001 11786.04 163.14 52524.06 88888.00 2016-01-01 17:13:57.411 001 11786.02 163.16 52524.08 88888.00 2016-01-01 17:13:57.911 001 11786.03 163.19 52524.08 88888.00 2016-01-01 17:13:58.411 001 11786.04 163.20 52524.06 88888.00 2016-01-01 17:13:58.911 001 11786.05 163.16 52524.05 88888.00 2016-01-01 17:13:59.411 001 11786.03 163.15 52524.06 88888.00 2016-01-01 17:13:59.911 001 11786.03 163.13 52524.03 88888.00 2016-01-01 17:14:00.411 001 11786.00 163.11 52524.01 88888.00 2016-01-01 17:14:00.911 001 11785.99 163.12 52524.01 88888.00 2016-01-01 17:14:01.411 001 11786.02 163.14 52524.04 88888.00 2016-01-01 17:14:01.911 001 11786.04 163.18 52524.03 88888.00 2016-01-01 17:14:02.411 001 11786.04 163.14 52523.99 88888.00 2016-01-01 17:14:02.911 001 11786.00 163.10 52523.99 88888.00 2016-01-01 17:14:03.411 001 11786.00 163.08 52524.04 88888.00 2016-01-01 17:14:03.911 001 11786.00 163.08 52523.99 88888.00 2016-01-01 17:14:04.411 001 11786.00 163.06 52523.98 88888.00 2016-01-01 17:14:04.911 001 11786.00 163.06 52524.04 88888.00 2016-01-01 17:14:05.411 001 11786.02 163.10 52524.03 88888.00 2016-01-01 17:14:05.911 001 11786.03 163.10 52523.97 88888.00 2016-01-01 17:14:06.411 001 11786.04 163.08 52523.94 88888.00 2016-01-01 17:14:06.911 001 11786.04 163.04 52523.98 88888.00 2016-01-01 17:14:07.411 001 11785.99 163.09 52523.98 88888.00 2016-01-01 17:14:07.911 001 11786.00 163.10 52523.96 88888.00 2016-01-01 17:14:08.411 001 11786.02 163.10 52523.98 88888.00 2016-01-01 17:14:08.911 001 11786.05 163.10 52524.01 88888.00 2016-01-01 17:14:09.411 001 11786.04 163.11 52523.96 88888.00 2016-01-01 17:14:09.911 001 11786.03 163.10 52523.96 88888.00 2016-01-01 17:14:10.411 001 11786.07 163.11 52523.99 88888.00 2016-01-01 17:14:10.911 001 11786.04 163.08 52524.02 88888.00 2016-01-01 17:14:11.411 001 11786.05 163.09 52523.97 88888.00 2016-01-01 17:14:11.911 001 11786.09 163.11 52523.98 88888.00 2016-01-01 17:14:12.411 001 11786.09 163.08 52524.01 88888.00 2016-01-01 17:14:12.911 001 11786.07 163.06 52523.99 88888.00 2016-01-01 17:14:13.411 001 11786.08 163.10 52523.95 88888.00 2016-01-01 17:14:13.911 001 11786.06 163.12 52523.95 88888.00 2016-01-01 17:14:14.411 001 11786.09 163.15 52523.99 88888.00 2016-01-01 17:14:14.911 001 11786.08 163.15 52524.02 88888.00 2016-01-01 17:14:15.411 001 11786.08 163.14 52524.02 88888.00 2016-01-01 17:14:15.911 001 11786.08 163.19 52524.04 88888.00 2016-01-01 17:14:16.411 001 11786.13 163.16 52524.04 88888.00 2016-01-01 17:14:16.911 001 11786.17 163.15 52524.04 88888.00 2016-01-01 17:14:17.411 001 11786.19 163.15 52524.05 88888.00 2016-01-01 17:14:17.911 001 11786.23 163.14 52524.05 88888.00 2016-01-01 17:14:18.411 001 11786.20 163.15 52524.05 88888.00 2016-01-01 17:14:18.911 001 11786.20 163.21 52524.06 88888.00 2016-01-01 17:14:19.411 001 11786.19 163.18 52524.06 88888.00 2016-01-01 17:14:19.911 001 11786.25 163.21 52524.05 88888.00 2016-01-01 17:14:20.411 001 11786.25 163.24 52524.03 88888.00 2016-01-01 17:14:20.911 001 11786.28 163.26 52524.01 88888.00 2016-01-01 17:14:21.411 001 11786.30 163.26 52524.02 88888.00 2016-01-01 17:14:21.911 001 11786.30 163.23 52523.99 88888.00 2016-01-01 17:14:22.411 001 11786.28 163.25 52523.99 88888.00 2016-01-01 17:14:22.911 001 11786.31 163.22 52523.99 88888.00 2016-01-01 17:14:23.411 001 11786.31 163.24 52524.01 88888.00 2016-01-01 17:14:23.911 001 11786.28 163.25 52524.02 88888.00 2016-01-01 17:14:24.411 001 11786.29 163.25 52524.03 88888.00 2016-01-01 17:14:24.911 001 11786.33 163.26 52524.02 88888.00 2016-01-01 17:14:25.411 001 11786.33 163.26 52524.02 88888.00 2016-01-01 17:14:25.911 001 11786.34 163.25 52524.05 88888.00 2016-01-01 17:14:26.411 001 11786.33 163.26 52524.04 88888.00 2016-01-01 17:14:26.911 001 11786.31 163.29 52524.01 88888.00 2016-01-01 17:14:27.411 001 11786.29 163.23 52524.03 88888.00 2016-01-01 17:14:27.911 001 11786.28 163.23 52524.04 88888.00 2016-01-01 17:14:28.411 001 11786.29 163.21 52524.03 88888.00 2016-01-01 17:14:28.911 001 11786.29 163.25 52524.03 88888.00 2016-01-01 17:14:29.411 001 11786.30 163.24 52524.03 88888.00 2016-01-01 17:14:29.911 001 11786.28 163.19 52524.04 88888.00 2016-01-01 17:14:30.411 001 11786.31 163.19 52524.08 88888.00 2016-01-01 17:14:30.911 001 11786.28 163.22 52524.06 88888.00 2016-01-01 17:14:31.411 001 11786.25 163.22 52524.02 88888.00 2016-01-01 17:14:31.911 001 11786.23 163.24 52524.05 88888.00 2016-01-01 17:14:32.411 001 11786.22 163.23 52524.05 88888.00 2016-01-01 17:14:32.911 001 11786.23 163.21 52524.05 88888.00 2016-01-01 17:14:33.411 001 11786.23 163.22 52524.04 88888.00 2016-01-01 17:14:33.911 001 11786.25 163.21 52524.01 88888.00 2016-01-01 17:14:34.411 001 11786.26 163.23 52523.99 88888.00 2016-01-01 17:14:34.911 001 11786.24 163.21 52524.04 88888.00 2016-01-01 17:14:35.411 001 11786.22 163.21 52524.03 88888.00 2016-01-01 17:14:35.911 001 11786.22 163.24 52524.02 88888.00 2016-01-01 17:14:36.411 001 11786.20 163.29 52524.01 88888.00 2016-01-01 17:14:36.911 001 11786.19 163.29 52524.04 88888.00 2016-01-01 17:14:37.411 001 11786.17 163.28 52524.02 88888.00 2016-01-01 17:14:37.911 001 11786.14 163.30 52524.02 88888.00 2016-01-01 17:14:38.411 001 11786.14 163.26 52524.03 88888.00 2016-01-01 17:14:38.911 001 11786.12 163.26 52524.02 88888.00 2016-01-01 17:14:39.411 001 11786.07 163.25 52524.03 88888.00 2016-01-01 17:14:39.911 001 11786.06 163.28 52524.02 88888.00 2016-01-01 17:14:40.411 001 11786.07 163.28 52523.98 88888.00 2016-01-01 17:14:40.911 001 11786.00 163.29 52523.98 88888.00 2016-01-01 17:14:41.411 001 11785.96 163.32 52523.98 88888.00 2016-01-01 17:14:41.911 001 11785.97 163.33 52523.97 88888.00 2016-01-01 17:14:42.411 001 11786.02 163.33 52523.95 88888.00 2016-01-01 17:14:42.911 001 11786.02 163.32 52523.96 88888.00 2016-01-01 17:14:43.411 001 11786.02 163.33 52523.97 88888.00 2016-01-01 17:14:43.911 001 11786.05 163.34 52523.99 88888.00 2016-01-01 17:14:44.411 001 11785.99 163.30 52523.98 88888.00 2016-01-01 17:14:44.911 001 11785.96 163.26 52523.95 88888.00 2016-01-01 17:14:45.411 001 11785.95 163.25 52523.98 88888.00 2016-01-01 17:14:45.911 001 11785.95 163.29 52524.01 88888.00 2016-01-01 17:14:46.411 001 11785.98 163.31 52523.99 88888.00 2016-01-01 17:14:46.911 001 11785.95 163.29 52523.96 88888.00 2016-01-01 17:14:47.411 001 11785.94 163.25 52523.94 88888.00 2016-01-01 17:14:47.911 001 11785.93 163.26 52523.93 88888.00 2016-01-01 17:14:48.411 001 11785.96 163.26 52523.91 88888.00 2016-01-01 17:14:48.911 001 11785.96 163.26 52523.89 88888.00 2016-01-01 17:14:49.411 001 11785.95 163.22 52523.88 88888.00 2016-01-01 17:14:49.911 001 11785.90 163.23 52523.91 88888.00 2016-01-01 17:14:50.411 001 11785.93 163.22 52523.93 88888.00 2016-01-01 17:14:50.911 001 11785.93 163.21 52523.85 88888.00 2016-01-01 17:14:51.411 001 11785.90 163.20 52523.84 88888.00 2016-01-01 17:14:51.911 001 11785.87 163.22 52523.82 88888.00 2016-01-01 17:14:52.411 001 11785.84 163.23 52523.86 88888.00 2016-01-01 17:14:52.911 001 11785.82 163.24 52523.89 88888.00 2016-01-01 17:14:53.411 001 11785.88 163.25 52523.89 88888.00 2016-01-01 17:14:53.911 001 11785.86 163.26 52523.91 88888.00 2016-01-01 17:14:54.411 001 11785.84 163.29 52523.94 88888.00 2016-01-01 17:14:54.911 001 11785.82 163.26 52523.91 88888.00 2016-01-01 17:14:55.411 001 11785.81 163.24 52523.93 88888.00 2016-01-01 17:14:55.911 001 11785.85 163.24 52523.94 88888.00 2016-01-01 17:14:56.411 001 11785.86 163.24 52523.95 88888.00 2016-01-01 17:14:56.911 001 11785.84 163.25 52523.90 88888.00 2016-01-01 17:14:57.411 001 11785.85 163.22 52523.93 88888.00 2016-01-01 17:14:57.911 001 11785.84 163.23 52523.88 88888.00 2016-01-01 17:14:58.411 001 11785.78 163.23 52523.91 88888.00 2016-01-01 17:14:58.911 001 11785.77 163.22 52523.94 88888.00 2016-01-01 17:14:59.411 001 11785.79 163.22 52523.96 88888.00 2016-01-01 17:14:59.911 001 11785.79 163.20 52523.95 88888.00 2016-01-01 17:15:00.411 001 11785.78 163.22 52523.95 88888.00 2016-01-01 17:15:00.911 001 11785.78 163.22 52523.93 88888.00 2016-01-01 17:15:01.411 001 11785.82 163.25 52523.96 88888.00 2016-01-01 17:15:01.911 001 11785.84 163.23 52523.91 88888.00 2016-01-01 17:15:02.411 001 11785.88 163.22 52523.86 88888.00 2016-01-01 17:15:02.911 001 11785.87 163.21 52523.85 88888.00 2016-01-01 17:15:03.411 001 11785.80 163.20 52523.91 88888.00 2016-01-01 17:15:03.911 001 11785.80 163.20 52523.87 88888.00 2016-01-01 17:15:04.411 001 11785.82 163.21 52523.81 88888.00 2016-01-01 17:15:04.911 001 11785.87 163.22 52523.85 88888.00 2016-01-01 17:15:05.411 001 11785.89 163.22 52523.85 88888.00 2016-01-01 17:15:05.911 001 11785.86 163.23 52523.86 88888.00 2016-01-01 17:15:06.411 001 11785.87 163.22 52523.87 88888.00 2016-01-01 17:15:06.911 001 11785.88 163.20 52523.85 88888.00 2016-01-01 17:15:07.411 001 11785.84 163.22 52523.85 88888.00 2016-01-01 17:15:07.911 001 11785.85 163.22 52523.84 88888.00 2016-01-01 17:15:08.411 001 11785.81 163.24 52523.90 88888.00 2016-01-01 17:15:08.911 001 11785.81 163.21 52523.89 88888.00 2016-01-01 17:15:09.411 001 11785.84 163.21 52523.85 88888.00 2016-01-01 17:15:09.911 001 11785.85 163.19 52523.89 88888.00 2016-01-01 17:15:10.411 001 11785.81 163.18 52523.91 88888.00 2016-01-01 17:15:10.911 001 11785.81 163.23 52523.90 88888.00 2016-01-01 17:15:11.411 001 11785.82 163.21 52523.89 88888.00 2016-01-01 17:15:11.911 001 11785.81 163.20 52523.88 88888.00 2016-01-01 17:15:12.411 001 11785.82 163.20 52523.84 88888.00 2016-01-01 17:15:12.911 001 11785.84 163.20 52523.85 88888.00 2016-01-01 17:15:13.411 001 11785.86 163.22 52523.84 88888.00 2016-01-01 17:15:13.911 001 11785.88 163.20 52523.86 88888.00 2016-01-01 17:15:14.411 001 11785.88 163.21 52523.87 88888.00 2016-01-01 17:15:14.911 001 11785.86 163.19 52523.89 88888.00 2016-01-01 17:15:15.411 001 11785.88 163.19 52523.93 88888.00 2016-01-01 17:15:15.911 001 11785.88 163.18 52523.93 88888.00 2016-01-01 17:15:16.411 001 11785.88 163.16 52523.90 88888.00 2016-01-01 17:15:16.911 001 11785.89 163.18 52523.89 88888.00 2016-01-01 17:15:17.411 001 11785.86 163.18 52523.88 88888.00 2016-01-01 17:15:17.911 001 11785.87 163.19 52523.93 88888.00 2016-01-01 17:15:18.411 001 11785.85 163.20 52523.96 88888.00 2016-01-01 17:15:18.911 001 11785.84 163.21 52523.93 88888.00 2016-01-01 17:15:19.411 001 11785.85 163.23 52523.89 88888.00 2016-01-01 17:15:19.911 001 11785.85 163.22 52523.89 88888.00 2016-01-01 17:15:20.411 001 11785.86 163.20 52523.86 88888.00 2016-01-01 17:15:20.911 001 11785.86 163.16 52523.86 88888.00 2016-01-01 17:15:21.411 001 11785.86 163.14 52523.86 88888.00 2016-01-01 17:15:21.911 001 11785.89 163.18 52523.87 88888.00 2016-01-01 17:15:22.411 001 11785.87 163.20 52523.86 88888.00 2016-01-01 17:15:22.911 001 11785.85 163.15 52523.89 88888.00 2016-01-01 17:15:23.411 001 11785.85 163.15 52523.91 88888.00 2016-01-01 17:15:23.911 001 11785.88 163.15 52523.90 88888.00 2016-01-01 17:15:24.411 001 11785.85 163.19 52523.86 88888.00 2016-01-01 17:15:24.911 001 11785.87 163.20 52523.90 88888.00 2016-01-01 17:15:25.411 001 11785.84 163.19 52523.88 88888.00 2016-01-01 17:15:25.911 001 11785.82 163.15 52523.87 88888.00 2016-01-01 17:15:26.411 001 11785.84 163.11 52523.87 88888.00 2016-01-01 17:15:26.911 001 11785.85 163.12 52523.81 88888.00 2016-01-01 17:15:27.411 001 11785.79 163.13 52523.85 88888.00 2016-01-01 17:15:27.911 001 11785.78 163.14 52523.84 88888.00 2016-01-01 17:15:28.411 001 11785.77 163.14 52523.85 88888.00 2016-01-01 17:15:28.911 001 11785.79 163.16 52523.86 88888.00 2016-01-01 17:15:29.411 001 11785.79 163.18 52523.87 88888.00 2016-01-01 17:15:29.911 001 11785.76 163.21 52523.91 88888.00 2016-01-01 17:15:30.411 001 11785.78 163.21 52523.94 88888.00 2016-01-01 17:15:30.911 001 11785.81 163.22 52523.93 88888.00 2016-01-01 17:15:31.411 001 11785.82 163.23 52523.94 88888.00 2016-01-01 17:15:31.911 001 11785.82 163.20 52523.95 88888.00 2016-01-01 17:15:32.411 001 11785.78 163.16 52523.93 88888.00 2016-01-01 17:15:32.911 001 11785.73 163.19 52523.88 88888.00 2016-01-01 17:15:33.411 001 11785.76 163.18 52523.89 88888.00 2016-01-01 17:15:33.911 001 11785.78 163.15 52523.88 88888.00 2016-01-01 17:15:34.411 001 11785.73 163.15 52523.91 88888.00 2016-01-01 17:15:34.911 001 11785.73 163.13 52523.91 88888.00 2016-01-01 17:15:35.411 001 11785.78 163.14 52523.91 88888.00 2016-01-01 17:15:35.911 001 11785.79 163.20 52523.90 88888.00 2016-01-01 17:15:36.411 001 11785.76 163.20 52523.90 88888.00 2016-01-01 17:15:36.911 001 11785.77 163.19 52523.89 88888.00 2016-01-01 17:15:37.411 001 11785.78 163.22 52523.91 88888.00 2016-01-01 17:15:37.911 001 11785.80 163.19 52523.93 88888.00 2016-01-01 17:15:38.411 001 11785.80 163.18 52523.94 88888.00 2016-01-01 17:15:38.911 001 11785.78 163.18 52523.95 88888.00 2016-01-01 17:15:39.411 001 11785.80 163.19 52523.96 88888.00 2016-01-01 17:15:39.911 001 11785.77 163.18 52523.93 88888.00 2016-01-01 17:15:40.412 001 11785.70 163.20 52523.93 88888.00 2016-01-01 17:15:40.912 001 11785.69 163.16 52523.93 88888.00 2016-01-01 17:15:41.412 001 11785.70 163.13 52523.89 88888.00 2016-01-01 17:15:41.912 001 11785.68 163.13 52523.86 88888.00 2016-01-01 17:15:42.412 001 11785.70 163.11 52523.86 88888.00 2016-01-01 17:15:42.912 001 11785.73 163.12 52523.84 88888.00 2016-01-01 17:15:43.412 001 11785.73 163.11 52523.87 88888.00 2016-01-01 17:15:43.912 001 11785.73 163.10 52523.86 88888.00 2016-01-01 17:15:44.412 001 11785.71 163.11 52523.81 88888.00 2016-01-01 17:15:44.912 001 11785.74 163.09 52523.78 88888.00 2016-01-01 17:15:45.412 001 11785.72 163.09 52523.79 88888.00 2016-01-01 17:15:45.912 001 11785.70 163.10 52523.84 88888.00 2016-01-01 17:15:46.412 001 11785.73 163.11 52523.84 88888.00 2016-01-01 17:15:46.912 001 11785.78 163.13 52523.84 88888.00 2016-01-01 17:15:47.412 001 11785.79 163.13 52523.85 88888.00 2016-01-01 17:15:47.912 001 11785.71 163.09 52523.88 88888.00 2016-01-01 17:15:48.412 001 11785.71 163.11 52523.88 88888.00 2016-01-01 17:15:48.912 001 11785.70 163.11 52523.79 88888.00 2016-01-01 17:15:49.412 001 11785.71 163.11 52523.72 88888.00 2016-01-01 17:15:49.912 001 11785.70 163.09 52523.72 88888.00 2016-01-01 17:15:50.412 001 11785.72 163.08 52523.78 88888.00 2016-01-01 17:15:50.912 001 11785.73 163.10 52523.81 88888.00 2016-01-01 17:15:51.412 001 11785.77 163.12 52523.81 88888.00 2016-01-01 17:15:51.912 001 11785.73 163.09 52523.80 88888.00 2016-01-01 17:15:52.412 001 11785.70 163.06 52523.84 88888.00 2016-01-01 17:15:52.912 001 11785.72 163.11 52523.84 88888.00 2016-01-01 17:15:53.412 001 11785.79 163.15 52523.87 88888.00 2016-01-01 17:15:53.912 001 11785.78 163.15 52523.85 88888.00 2016-01-01 17:15:54.412 001 11785.80 163.12 52523.85 88888.00 2016-01-01 17:15:54.912 001 11785.80 163.06 52523.84 88888.00 2016-01-01 17:15:55.412 001 11785.79 163.06 52523.81 88888.00 2016-01-01 17:15:55.912 001 11785.77 163.05 52523.78 88888.00 2016-01-01 17:15:56.412 001 11785.80 163.03 52523.78 88888.00 2016-01-01 17:15:56.912 001 11785.84 163.03 52523.78 88888.00 2016-01-01 17:15:57.412 001 11785.81 163.04 52523.77 88888.00 2016-01-01 17:15:57.912 001 11785.80 163.04 52523.85 88888.00 2016-01-01 17:15:58.412 001 11785.81 163.04 52523.87 88888.00 2016-01-01 17:15:58.912 001 11785.80 163.08 52523.87 88888.00 2016-01-01 17:15:59.412 001 11785.80 163.09 52523.86 88888.00 2016-01-01 17:15:59.912 001 11785.84 163.05 52523.86 88888.00 2016-01-01 17:16:00.412 001 11785.80 163.02 52523.79 88888.00 2016-01-01 17:16:00.912 001 11785.82 163.02 52523.78 88888.00 2016-01-01 17:16:01.412 001 11785.82 163.06 52523.79 88888.00 2016-01-01 17:16:01.912 001 11785.85 163.09 52523.78 88888.00 2016-01-01 17:16:02.412 001 11785.89 163.09 52523.77 88888.00 2016-01-01 17:16:02.912 001 11785.89 163.09 52523.75 88888.00 2016-01-01 17:16:03.412 001 11785.87 163.08 52523.71 88888.00 2016-01-01 17:16:03.912 001 11785.88 163.06 52523.72 88888.00 2016-01-01 17:16:04.412 001 11785.94 163.05 52523.77 88888.00 2016-01-01 17:16:04.912 001 11785.94 163.01 52523.79 88888.00 2016-01-01 17:16:05.412 001 11785.95 163.02 52523.78 88888.00 2016-01-01 17:16:05.912 001 11785.94 163.04 52523.79 88888.00 2016-01-01 17:16:06.412 001 11785.93 163.06 52523.81 88888.00 2016-01-01 17:16:06.912 001 11785.94 163.05 52523.82 88888.00 2016-01-01 17:16:07.412 001 11785.97 163.03 52523.84 88888.00 2016-01-01 17:16:07.912 001 11786.05 163.03 52523.82 88888.00 2016-01-01 17:16:08.412 001 11786.06 163.06 52523.81 88888.00 2016-01-01 17:16:08.912 001 11786.05 163.09 52523.81 88888.00 2016-01-01 17:16:09.412 001 11785.99 163.08 52523.79 88888.00 2016-01-01 17:16:09.912 001 11785.99 163.04 52523.80 88888.00 2016-01-01 17:16:10.412 001 11785.98 163.06 52523.79 88888.00 2016-01-01 17:16:10.912 001 11786.02 163.11 52523.80 88888.00 2016-01-01 17:16:11.412 001 11785.99 163.12 52523.84 88888.00 2016-01-01 17:16:11.912 001 11785.99 163.11 52523.79 88888.00 2016-01-01 17:16:12.412 001 11786.00 163.10 52523.76 88888.00 2016-01-01 17:16:12.912 001 11786.02 163.06 52523.73 88888.00 2016-01-01 17:16:13.412 001 11786.04 163.03 52523.75 88888.00 2016-01-01 17:16:13.912 001 11786.07 163.04 52523.75 88888.00 2016-01-01 17:16:14.412 001 11786.11 163.08 52523.79 88888.00 2016-01-01 17:16:14.912 001 11786.09 163.03 52523.85 88888.00 2016-01-01 17:16:15.412 001 11786.07 163.03 52523.86 88888.00 2016-01-01 17:16:15.912 001 11786.07 163.05 52523.85 88888.00 2016-01-01 17:16:16.412 001 11786.06 163.09 52523.85 88888.00 2016-01-01 17:16:16.912 001 11786.09 163.12 52523.87 88888.00 2016-01-01 17:16:17.412 001 11786.06 163.15 52523.89 88888.00 2016-01-01 17:16:17.912 001 11786.00 163.14 52523.95 88888.00 2016-01-01 17:16:18.412 001 11785.95 163.04 52524.01 88888.00 2016-01-01 17:16:18.912 001 11785.94 163.04 52523.99 88888.00 2016-01-01 17:16:19.412 001 11785.99 163.06 52523.99 88888.00 2016-01-01 17:16:19.912 001 11785.99 163.08 52524.03 88888.00 2016-01-01 17:16:20.412 001 11785.99 163.08 52524.02 88888.00 2016-01-01 17:16:20.912 001 11785.97 163.08 52524.01 88888.00 2016-01-01 17:16:21.412 001 11785.96 163.08 52524.04 88888.00 2016-01-01 17:16:21.912 001 11785.99 163.08 52524.02 88888.00 2016-01-01 17:16:22.412 001 11786.04 163.11 52523.99 88888.00 2016-01-01 17:16:22.912 001 11785.05 162.95 52524.78 88888.00 2016-01-01 17:16:23.412 001 11782.78 162.54 52526.73 88888.00 2016-01-01 17:16:23.912 001 11782.12 162.38 52527.37 88888.00 2016-01-01 17:16:24.412 001 11782.04 162.37 52527.43 88888.00 2016-01-01 17:16:24.912 001 11782.05 162.39 52527.37 88888.00 2016-01-01 17:16:25.412 001 11784.01 162.70 52525.72 88888.00 2016-01-01 17:16:25.912 001 11785.70 163.00 52524.21 88888.00 2016-01-01 17:16:26.412 001 11786.00 163.06 52523.90 88888.00 2016-01-01 17:16:26.912 001 11786.06 163.00 52523.84 88888.00 2016-01-01 17:16:27.412 001 11786.09 162.97 52523.84 88888.00 2016-01-01 17:16:27.912 001 11786.12 162.99 52523.81 88888.00 2016-01-01 17:16:28.412 001 11786.13 162.94 52523.82 88888.00 2016-01-01 17:16:28.912 001 11786.13 162.92 52523.81 88888.00 2016-01-01 17:16:29.412 001 11786.13 162.94 52523.81 88888.00 2016-01-01 17:16:29.912 001 11786.11 162.94 52523.82 88888.00 2016-01-01 17:16:30.412 001 11786.11 162.93 52523.81 88888.00 2016-01-01 17:16:30.912 001 11786.14 162.96 52523.84 88888.00 2016-01-01 17:16:31.412 001 11786.16 162.94 52523.80 88888.00 2016-01-01 17:16:31.912 001 11786.17 162.90 52523.81 88888.00 2016-01-01 17:16:32.412 001 11786.16 162.84 52523.80 88888.00 2016-01-01 17:16:32.912 001 11786.23 162.87 52523.79 88888.00 2016-01-01 17:16:33.412 001 11786.23 162.86 52523.80 88888.00 2016-01-01 17:16:33.912 001 11786.22 162.83 52523.78 88888.00 2016-01-01 17:16:34.412 001 11786.25 162.86 52523.76 88888.00 2016-01-01 17:16:34.912 001 11786.26 162.86 52523.76 88888.00 2016-01-01 17:16:35.412 001 11786.28 162.87 52523.76 88888.00 2016-01-01 17:16:35.912 001 11786.30 162.84 52523.73 88888.00 2016-01-01 17:16:36.412 001 11786.32 162.84 52523.76 88888.00 2016-01-01 17:16:36.912 001 11786.28 162.89 52523.81 88888.00 2016-01-01 17:16:37.412 001 11786.32 162.91 52523.84 88888.00 2016-01-01 17:16:37.912 001 11786.37 162.87 52523.84 88888.00 2016-01-01 17:16:38.412 001 11786.38 162.82 52523.82 88888.00 2016-01-01 17:16:38.912 001 11786.40 162.85 52523.81 88888.00 2016-01-01 17:16:39.412 001 11786.41 162.89 52523.82 88888.00 2016-01-01 17:16:39.912 001 11786.41 162.91 52523.82 88888.00 2016-01-01 17:16:40.412 001 11786.46 162.87 52523.85 88888.00 2016-01-01 17:16:40.912 001 11786.44 162.89 52523.84 88888.00 2016-01-01 17:16:41.412 001 11786.48 162.87 52523.86 88888.00 2016-01-01 17:16:41.912 001 11786.51 162.87 52523.82 88888.00 2016-01-01 17:16:42.412 001 11786.52 162.86 52523.78 88888.00 2016-01-01 17:16:42.912 001 11786.50 162.91 52523.78 88888.00 2016-01-01 17:16:43.412 001 11786.55 162.91 52523.80 88888.00 2016-01-01 17:16:43.912 001 11786.55 162.87 52523.85 88888.00 2016-01-01 17:16:44.412 001 11786.57 162.83 52523.82 88888.00 2016-01-01 17:16:44.912 001 11786.60 162.87 52523.80 88888.00 2016-01-01 17:16:45.412 001 11786.61 162.90 52523.76 88888.00 2016-01-01 17:16:45.912 001 11786.58 162.90 52523.78 88888.00 2016-01-01 17:16:46.412 001 11786.58 162.90 52523.81 88888.00 2016-01-01 17:16:46.912 001 11786.63 162.93 52523.81 88888.00 2016-01-01 17:16:47.412 001 11786.60 162.95 52523.80 88888.00 2016-01-01 17:16:47.912 001 11786.60 162.90 52523.77 88888.00 2016-01-01 17:16:48.412 001 11786.63 162.91 52523.80 88888.00 2016-01-01 17:16:48.912 001 11786.64 162.91 52523.82 88888.00 2016-01-01 17:16:49.412 001 11786.67 162.90 52523.78 88888.00 2016-01-01 17:16:49.912 001 11786.69 162.90 52523.78 88888.00 2016-01-01 17:16:50.412 001 11786.69 162.85 52523.77 88888.00 2016-01-01 17:16:50.912 001 11786.64 162.89 52523.79 88888.00 2016-01-01 17:16:51.412 001 11786.64 162.91 52523.85 88888.00 2016-01-01 17:16:51.912 001 11786.63 162.96 52523.85 88888.00 2016-01-01 17:16:52.412 001 11786.58 162.93 52523.87 88888.00 2016-01-01 17:16:52.912 001 11786.58 162.95 52523.84 88888.00 2016-01-01 17:16:53.412 001 11786.58 162.93 52523.80 88888.00 2016-01-01 17:16:53.912 001 11786.57 162.92 52523.80 88888.00 2016-01-01 17:16:54.412 001 11786.55 162.90 52523.85 88888.00 2016-01-01 17:16:54.912 001 11786.55 162.89 52523.85 88888.00 2016-01-01 17:16:55.412 001 11786.64 162.90 52523.84 88888.00 2016-01-01 17:16:55.912 001 11786.68 162.92 52523.84 88888.00 2016-01-01 17:16:56.412 001 11786.65 162.93 52523.84 88888.00 2016-01-01 17:16:56.912 001 11786.63 162.91 52523.85 88888.00 2016-01-01 17:16:57.412 001 11786.63 162.89 52523.89 88888.00 2016-01-01 17:16:57.912 001 11786.63 162.92 52523.89 88888.00 2016-01-01 17:16:58.412 001 11786.61 162.93 52523.93 88888.00 2016-01-01 17:16:58.912 001 11786.64 162.91 52523.91 88888.00 2016-01-01 17:16:59.412 001 11786.65 162.92 52523.86 88888.00 2016-01-01 17:16:59.912 001 11786.69 162.91 52523.80 88888.00 2016-01-01 17:17:00.412 001 11786.72 162.93 52523.77 88888.00 2016-01-01 17:17:00.912 001 11786.69 162.93 52523.79 88888.00 2016-01-01 17:17:01.412 001 11786.68 162.90 52523.84 88888.00 2016-01-01 17:17:01.912 001 11786.66 162.91 52523.86 88888.00 2016-01-01 17:17:02.412 001 11786.65 162.91 52523.86 88888.00 2016-01-01 17:17:02.912 001 11786.72 162.87 52523.85 88888.00 2016-01-01 17:17:03.412 001 11786.72 162.85 52523.84 88888.00 2016-01-01 17:17:03.912 001 11786.72 162.86 52523.81 88888.00 2016-01-01 17:17:04.412 001 11786.76 162.89 52523.78 88888.00 2016-01-01 17:17:04.912 001 11786.77 162.85 52523.79 88888.00 2016-01-01 17:17:05.412 001 11786.82 162.86 52523.81 88888.00 2016-01-01 17:17:05.912 001 11786.81 162.83 52523.81 88888.00 2016-01-01 17:17:06.412 001 11786.81 162.82 52523.81 88888.00 2016-01-01 17:17:06.912 001 11786.82 162.85 52523.84 88888.00 2016-01-01 17:17:07.412 001 11786.84 162.84 52523.89 88888.00 2016-01-01 17:17:07.912 001 11786.86 162.85 52523.93 88888.00 2016-01-01 17:17:08.412 001 11786.85 162.82 52523.91 88888.00 2016-01-01 17:17:08.912 001 11786.83 162.81 52523.94 88888.00 2016-01-01 17:17:09.412 001 11786.82 162.79 52523.93 88888.00 2016-01-01 17:17:09.912 001 11786.85 162.82 52523.91 88888.00 2016-01-01 17:17:10.412 001 11786.88 162.86 52523.90 88888.00 2016-01-01 17:17:10.912 001 11786.86 162.84 52523.90 88888.00 2016-01-01 17:17:11.412 001 11786.85 162.83 52523.89 88888.00 2016-01-01 17:17:11.912 001 11786.90 162.83 52523.87 88888.00 2016-01-01 17:17:12.412 001 11786.90 162.84 52523.88 88888.00 2016-01-01 17:17:12.912 001 11786.86 162.82 52523.89 88888.00 2016-01-01 17:17:13.412 001 11786.92 162.81 52523.86 88888.00 2016-01-01 17:17:13.912 001 11786.94 162.82 52523.85 88888.00 2016-01-01 17:17:14.412 001 11786.91 162.82 52523.84 88888.00 2016-01-01 17:17:14.912 001 11786.91 162.83 52523.86 88888.00 2016-01-01 17:17:15.412 001 11786.91 162.83 52523.82 88888.00 2016-01-01 17:17:15.912 001 11786.94 162.81 52523.84 88888.00 2016-01-01 17:17:16.412 001 11786.94 162.83 52523.86 88888.00 2016-01-01 17:17:16.912 001 11786.92 162.82 52523.87 88888.00 2016-01-01 17:17:17.412 001 11786.91 162.82 52523.86 88888.00 2016-01-01 17:17:17.912 001 11786.90 162.82 52523.89 88888.00 2016-01-01 17:17:18.412 001 11786.88 162.80 52523.86 88888.00 2016-01-01 17:17:18.912 001 11786.90 162.77 52523.82 88888.00 2016-01-01 17:17:19.412 001 11786.90 162.76 52523.82 88888.00 2016-01-01 17:17:19.912 001 11786.91 162.76 52523.84 88888.00 2016-01-01 17:17:20.412 001 11786.90 162.75 52523.87 88888.00 2016-01-01 17:17:20.912 001 11786.86 162.74 52523.93 88888.00 2016-01-01 17:17:21.412 001 11786.84 162.72 52523.95 88888.00 2016-01-01 17:17:21.912 001 11786.83 162.71 52523.96 88888.00 2016-01-01 17:17:22.412 001 11786.83 162.70 52523.98 88888.00 2016-01-01 17:17:22.912 001 11786.83 162.67 52523.96 88888.00 2016-01-01 17:17:23.412 001 11786.86 162.65 52523.89 88888.00 2016-01-01 17:17:23.912 001 11786.90 162.67 52523.91 88888.00 2016-01-01 17:17:24.412 001 11786.92 162.64 52523.95 88888.00 2016-01-01 17:17:24.912 001 11786.99 162.62 52523.91 88888.00 2016-01-01 17:17:25.412 001 11786.95 162.60 52523.88 88888.00 2016-01-01 17:17:25.912 001 11786.96 162.60 52523.89 88888.00 2016-01-01 17:17:26.412 001 11787.03 162.65 52523.93 88888.00 2016-01-01 17:17:26.912 001 11787.09 162.70 52523.93 88888.00 2016-01-01 17:17:27.412 001 11787.09 162.66 52523.95 88888.00 2016-01-01 17:17:27.912 001 11787.13 162.65 52523.96 88888.00 2016-01-01 17:17:28.412 001 11787.16 162.65 52523.91 88888.00 2016-01-01 17:17:28.912 001 11787.13 162.66 52523.89 88888.00 2016-01-01 17:17:29.412 001 11787.13 162.71 52523.91 88888.00 2016-01-01 17:17:29.912 001 11787.19 162.71 52523.95 88888.00 2016-01-01 17:17:30.412 001 11787.18 162.68 52523.95 88888.00 2016-01-01 17:17:30.912 001 11787.21 162.70 52523.95 88888.00 2016-01-01 17:17:31.412 001 11787.20 162.68 52523.94 88888.00 2016-01-01 17:17:31.912 001 11787.19 162.67 52523.93 88888.00 2016-01-01 17:17:32.412 001 11787.19 162.67 52523.93 88888.00 2016-01-01 17:17:32.912 001 11787.21 162.70 52523.88 88888.00 2016-01-01 17:17:33.412 001 11787.22 162.73 52523.87 88888.00 2016-01-01 17:17:33.912 001 11787.27 162.74 52523.91 88888.00 2016-01-01 17:17:34.412 001 11787.30 162.71 52523.90 88888.00 2016-01-01 17:17:34.912 001 11787.29 162.72 52523.90 88888.00 2016-01-01 17:17:35.412 001 11787.29 162.73 52523.93 88888.00 2016-01-01 17:17:35.912 001 11787.26 162.74 52523.94 88888.00 2016-01-01 17:17:36.412 001 11787.25 162.74 52523.93 88888.00 2016-01-01 17:17:36.912 001 11787.26 162.73 52523.91 88888.00 2016-01-01 17:17:37.412 001 11787.27 162.76 52523.95 88888.00 2016-01-01 17:17:37.912 001 11787.28 162.80 52523.98 88888.00 2016-01-01 17:17:38.412 001 11787.27 162.75 52523.95 88888.00 2016-01-01 17:17:38.912 001 11787.26 162.65 52523.90 88888.00 2016-01-01 17:17:39.412 001 11787.23 162.62 52523.89 88888.00 2016-01-01 17:17:39.912 001 11787.25 162.65 52523.88 88888.00 2016-01-01 17:17:40.412 001 11787.25 162.66 52523.86 88888.00 2016-01-01 17:17:40.912 001 11787.21 162.67 52523.86 88888.00 2016-01-01 17:17:41.412 001 11787.22 162.64 52523.86 88888.00 2016-01-01 17:17:41.912 001 11787.19 162.63 52523.86 88888.00 2016-01-01 17:17:42.412 001 11787.19 162.64 52523.85 88888.00 2016-01-01 17:17:42.912 001 11787.22 162.64 52523.84 88888.00 2016-01-01 17:17:43.412 001 11787.20 162.62 52523.84 88888.00 2016-01-01 17:17:43.912 001 11787.20 162.55 52523.85 88888.00 2016-01-01 17:17:44.412 001 11787.20 162.55 52523.84 88888.00 2016-01-01 17:17:44.912 001 11787.25 162.53 52523.85 88888.00 2016-01-01 17:17:45.412 001 11787.23 162.47 52523.86 88888.00 2016-01-01 17:17:45.912 001 11787.25 162.46 52523.84 88888.00 2016-01-01 17:17:46.412 001 11787.28 162.48 52523.85 88888.00 2016-01-01 17:17:46.912 001 11787.30 162.51 52523.87 88888.00 2016-01-01 17:17:47.412 001 11787.31 162.54 52523.88 88888.00 2016-01-01 17:17:47.912 001 11787.33 162.53 52523.87 88888.00 2016-01-01 17:17:48.412 001 11787.31 162.48 52523.86 88888.00 2016-01-01 17:17:48.912 001 11787.36 162.52 52523.86 88888.00 2016-01-01 17:17:49.412 001 11787.38 162.55 52523.88 88888.00 2016-01-01 17:17:49.912 001 11787.36 162.55 52523.90 88888.00 2016-01-01 17:17:50.412 001 11787.35 162.55 52523.91 88888.00 2016-01-01 17:17:50.912 001 11787.40 162.56 52523.88 88888.00 2016-01-01 17:17:51.412 001 11787.40 162.54 52523.91 88888.00 2016-01-01 17:17:51.912 001 11787.37 162.53 52523.96 88888.00 2016-01-01 17:17:52.412 001 11787.39 162.54 52523.97 88888.00 2016-01-01 17:17:52.912 001 11787.43 162.57 52523.96 88888.00 2016-01-01 17:17:53.412 001 11787.43 162.57 52523.93 88888.00 2016-01-01 17:17:53.912 001 11787.43 162.55 52523.96 88888.00 2016-01-01 17:17:54.412 001 11787.43 162.60 52523.94 88888.00 2016-01-01 17:17:54.912 001 11787.44 162.63 52523.91 88888.00 2016-01-01 17:17:55.412 001 11787.46 162.63 52523.93 88888.00 2016-01-01 17:17:55.912 001 11787.51 162.65 52523.91 88888.00 2016-01-01 17:17:56.412 001 11787.51 162.66 52523.93 88888.00 2016-01-01 17:17:56.912 001 11787.54 162.67 52523.96 88888.00 2016-01-01 17:17:57.412 001 11787.60 162.68 52523.95 88888.00 2016-01-01 17:17:57.912 001 11787.62 162.71 52523.95 88888.00 2016-01-01 17:17:58.412 001 11787.70 162.72 52523.95 88888.00 2016-01-01 17:17:58.912 001 11787.72 162.74 52523.97 88888.00 2016-01-01 17:17:59.412 001 11787.72 162.77 52523.98 88888.00 2016-01-01 17:17:59.912 001 11787.74 162.77 52523.98 88888.00 2016-01-01 17:18:00.412 001 11787.73 162.76 52523.97 88888.00 2016-01-01 17:18:00.912 001 11787.77 162.77 52523.99 88888.00 2016-01-01 17:18:01.412 001 11787.77 162.77 52523.97 88888.00 2016-01-01 17:18:01.912 001 11787.78 162.75 52523.98 88888.00 2016-01-01 17:18:02.412 001 11787.78 162.77 52524.01 88888.00 2016-01-01 17:18:02.912 001 11787.81 162.76 52524.02 88888.00 2016-01-01 17:18:03.412 001 11787.81 162.73 52523.98 88888.00 2016-01-01 17:18:03.912 001 11787.81 162.74 52523.97 88888.00 2016-01-01 17:18:04.412 001 11787.87 162.73 52524.03 88888.00 2016-01-01 17:18:04.912 001 11787.83 162.70 52524.08 88888.00 2016-01-01 17:18:05.412 001 11787.84 162.66 52524.10 88888.00 2016-01-01 17:18:05.912 001 11787.84 162.66 52524.12 88888.00 2016-01-01 17:18:06.412 001 11787.83 162.65 52524.10 88888.00 2016-01-01 17:18:06.912 001 11787.83 162.64 52524.12 88888.00 2016-01-01 17:18:07.412 001 11787.84 162.67 52524.12 88888.00 2016-01-01 17:18:07.912 001 11787.83 162.65 52524.07 88888.00 2016-01-01 17:18:08.412 001 11787.87 162.67 52524.04 88888.00 2016-01-01 17:18:08.912 001 11787.89 162.70 52524.04 88888.00 2016-01-01 17:18:09.412 001 11787.82 162.73 52524.05 88888.00 2016-01-01 17:18:09.912 001 11787.81 162.74 52524.06 88888.00 2016-01-01 17:18:10.412 001 11787.87 162.71 52524.07 88888.00 2016-01-01 17:18:10.912 001 11787.84 162.70 52524.08 88888.00 2016-01-01 17:18:11.412 001 11787.83 162.74 52524.06 88888.00 2016-01-01 17:18:11.912 001 11787.86 162.74 52524.06 88888.00 2016-01-01 17:18:12.412 001 11787.86 162.75 52524.10 88888.00 2016-01-01 17:18:12.912 001 11787.83 162.76 52524.11 88888.00 2016-01-01 17:18:13.412 001 11787.83 162.75 52524.12 88888.00 2016-01-01 17:18:13.912 001 11787.81 162.77 52524.08 88888.00 2016-01-01 17:18:14.412 001 11787.78 162.81 52524.07 88888.00 2016-01-01 17:18:14.912 001 11787.80 162.76 52524.04 88888.00 2016-01-01 17:18:15.412 001 11787.83 162.74 52524.02 88888.00 2016-01-01 17:18:15.912 001 11787.86 162.70 52524.05 88888.00 2016-01-01 17:18:16.412 001 11787.88 162.67 52524.10 88888.00 2016-01-01 17:18:16.912 001 11787.83 162.70 52524.13 88888.00 2016-01-01 17:18:17.412 001 11787.80 162.70 52524.11 88888.00 2016-01-01 17:18:17.912 001 11787.79 162.68 52524.08 88888.00 2016-01-01 17:18:18.412 001 11787.80 162.68 52524.12 88888.00 2016-01-01 17:18:18.912 001 11787.82 162.70 52524.12 88888.00 2016-01-01 17:18:19.412 001 11787.82 162.73 52524.08 88888.00 2016-01-01 17:18:19.912 001 11787.84 162.74 52524.06 88888.00 2016-01-01 17:18:20.413 001 11787.86 162.75 52524.08 88888.00 2016-01-01 17:18:20.913 001 11787.84 162.72 52524.08 88888.00 2016-01-01 17:18:21.413 001 11787.84 162.75 52524.11 88888.00 2016-01-01 17:18:21.913 001 11787.83 162.72 52524.08 88888.00 2016-01-01 17:18:22.413 001 11787.79 162.70 52524.12 88888.00 2016-01-01 17:18:22.913 001 11787.73 162.67 52524.17 88888.00 2016-01-01 17:18:23.413 001 11787.74 162.70 52524.21 88888.00 2016-01-01 17:18:23.913 001 11787.74 162.73 52524.25 88888.00 2016-01-01 17:18:24.413 001 11787.75 162.76 52524.24 88888.00 2016-01-01 17:18:24.913 001 11787.79 162.73 52524.22 88888.00 2016-01-01 17:18:25.413 001 11787.82 162.68 52524.22 88888.00 2016-01-01 17:18:25.913 001 11787.80 162.71 52524.20 88888.00 2016-01-01 17:18:26.413 001 11787.79 162.75 52524.21 88888.00 2016-01-01 17:18:26.913 001 11787.77 162.73 52524.24 88888.00 2016-01-01 17:18:27.413 001 11787.80 162.72 52524.23 88888.00 2016-01-01 17:18:27.913 001 11787.87 162.70 52524.21 88888.00 2016-01-01 17:18:28.413 001 11787.91 162.71 52524.23 88888.00 2016-01-01 17:18:28.913 001 11787.95 162.68 52524.25 88888.00 2016-01-01 17:18:29.413 001 11787.93 162.71 52524.22 88888.00 2016-01-01 17:18:29.913 001 11787.92 162.73 52524.23 88888.00 2016-01-01 17:18:30.413 001 11787.97 162.71 52524.20 88888.00 2016-01-01 17:18:30.913 001 11787.99 162.71 52524.20 88888.00 2016-01-01 17:18:31.413 001 11788.02 162.70 52524.20 88888.00 2016-01-01 17:18:31.913 001 11788.02 162.71 52524.16 88888.00 2016-01-01 17:18:32.413 001 11788.07 162.73 52524.13 88888.00 2016-01-01 17:18:32.913 001 11788.13 162.74 52524.12 88888.00 2016-01-01 17:18:33.413 001 11788.16 162.73 52524.12 88888.00 2016-01-01 17:18:33.913 001 11788.18 162.76 52524.12 88888.00 2016-01-01 17:18:34.413 001 11788.19 162.74 52524.11 88888.00 2016-01-01 17:18:34.913 001 11788.17 162.75 52524.14 88888.00 2016-01-01 17:18:35.413 001 11788.14 162.79 52524.19 88888.00 2016-01-01 17:18:35.913 001 11788.17 162.82 52524.17 88888.00 2016-01-01 17:18:36.413 001 11788.21 162.81 52524.14 88888.00 2016-01-01 17:18:36.913 001 11788.26 162.80 52524.12 88888.00 2016-01-01 17:18:37.413 001 11788.27 162.82 52524.14 88888.00 2016-01-01 17:18:37.913 001 11788.30 162.83 52524.13 88888.00 2016-01-01 17:18:38.413 001 11788.28 162.85 52524.16 88888.00 2016-01-01 17:18:38.913 001 11788.26 162.90 52524.14 88888.00 2016-01-01 17:18:39.413 001 11788.26 162.91 52524.11 88888.00 2016-01-01 17:18:39.913 001 11788.31 162.91 52524.08 88888.00 2016-01-01 17:18:40.413 001 11788.26 162.91 52524.07 88888.00 2016-01-01 17:18:40.913 001 11788.26 162.90 52524.08 88888.00 2016-01-01 17:18:41.413 001 11788.31 162.89 52524.13 88888.00 2016-01-01 17:18:41.913 001 11788.34 162.89 52524.12 88888.00 2016-01-01 17:18:42.413 001 11788.34 162.89 52524.11 88888.00 2016-01-01 17:18:42.913 001 11788.33 162.84 52524.11 88888.00 2016-01-01 17:18:43.413 001 11788.34 162.86 52524.14 88888.00 2016-01-01 17:18:43.913 001 11788.41 162.86 52524.11 88888.00 2016-01-01 17:18:44.413 001 11788.43 162.81 52524.05 88888.00 2016-01-01 17:18:44.913 001 11788.42 162.80 52524.06 88888.00 2016-01-01 17:18:45.413 001 11788.41 162.79 52524.12 88888.00 2016-01-01 17:18:45.913 001 11788.45 162.81 52524.14 88888.00 2016-01-01 17:18:46.413 001 11788.45 162.83 52524.10 88888.00 2016-01-01 17:18:46.913 001 11788.41 162.81 52524.05 88888.00 2016-01-01 17:18:47.413 001 11788.42 162.80 52524.05 88888.00 2016-01-01 17:18:47.913 001 11788.45 162.81 52524.04 88888.00 2016-01-01 17:18:48.413 001 11788.44 162.82 52524.05 88888.00 2016-01-01 17:18:48.913 001 11788.43 162.85 52524.07 88888.00 2016-01-01 17:18:49.413 001 11788.43 162.82 52524.07 88888.00 2016-01-01 17:18:49.913 001 11788.42 162.79 52524.05 88888.00 2016-01-01 17:18:50.413 001 11788.43 162.80 52524.04 88888.00 2016-01-01 17:18:50.913 001 11788.45 162.81 52524.06 88888.00 2016-01-01 17:18:51.413 001 11788.45 162.81 52524.04 88888.00 2016-01-01 17:18:51.913 001 11788.50 162.81 52524.03 88888.00 2016-01-01 17:18:52.413 001 11788.51 162.83 52524.02 88888.00 2016-01-01 17:18:52.913 001 11788.48 162.82 52524.06 88888.00 2016-01-01 17:18:53.413 001 11788.49 162.82 52524.04 88888.00 2016-01-01 17:18:53.913 001 11788.49 162.77 52524.04 88888.00 2016-01-01 17:18:54.413 001 11788.50 162.76 52524.02 88888.00 2016-01-01 17:18:54.913 001 11788.51 162.76 52524.01 88888.00 2016-01-01 17:18:55.413 001 11788.52 162.73 52523.96 88888.00 2016-01-01 17:18:55.913 001 11788.50 162.76 52523.99 88888.00 2016-01-01 17:18:56.413 001 11788.50 162.77 52524.01 88888.00 2016-01-01 17:18:56.913 001 11788.50 162.76 52523.99 88888.00 2016-01-01 17:18:57.413 001 11788.52 162.77 52523.97 88888.00 2016-01-01 17:18:57.913 001 11788.51 162.74 52523.97 88888.00 2016-01-01 17:18:58.413 001 11788.50 162.72 52523.97 88888.00 2016-01-01 17:18:58.913 001 11788.49 162.74 52523.99 88888.00 2016-01-01 17:18:59.413 001 11788.43 162.71 52523.97 88888.00 2016-01-01 17:18:59.913 001 11788.45 162.66 52523.95 88888.00 2016-01-01 17:19:00.413 001 11788.44 162.66 52523.93 88888.00 2016-01-01 17:19:00.913 001 11788.47 162.70 52523.96 88888.00 2016-01-01 17:19:01.413 001 11788.47 162.68 52523.95 88888.00 2016-01-01 17:19:01.913 001 11788.52 162.67 52523.93 88888.00 2016-01-01 17:19:02.413 001 11788.52 162.68 52523.91 88888.00 2016-01-01 17:19:02.913 001 11788.52 162.67 52523.90 88888.00 2016-01-01 17:19:03.413 001 11788.53 162.66 52523.86 88888.00 2016-01-01 17:19:03.913 001 11788.53 162.67 52523.85 88888.00 2016-01-01 17:19:04.413 001 11788.54 162.70 52523.87 88888.00 2016-01-01 17:19:04.913 001 11788.57 162.72 52523.89 88888.00 2016-01-01 17:19:05.413 001 11788.57 162.73 52523.88 88888.00 2016-01-01 17:19:05.913 001 11788.60 162.71 52523.90 88888.00 2016-01-01 17:19:06.413 001 11788.62 162.70 52523.88 88888.00 2016-01-01 17:19:06.913 001 11788.56 162.72 52523.87 88888.00 2016-01-01 17:19:07.413 001 11788.54 162.72 52523.86 88888.00 2016-01-01 17:19:07.913 001 11788.54 162.74 52523.87 88888.00 2016-01-01 17:19:08.413 001 11788.61 162.73 52523.87 88888.00 2016-01-01 17:19:08.913 001 11788.67 162.73 52523.90 88888.00 2016-01-01 17:19:09.413 001 11788.61 162.72 52523.91 88888.00 2016-01-01 17:19:09.913 001 11788.60 162.73 52523.89 88888.00 2016-01-01 17:19:10.413 001 11788.61 162.75 52523.89 88888.00 2016-01-01 17:19:10.913 001 11788.61 162.81 52523.87 88888.00 2016-01-01 17:19:11.413 001 11788.62 162.77 52523.91 88888.00 2016-01-01 17:19:11.913 001 11788.61 162.79 52523.93 88888.00 2016-01-01 17:19:12.413 001 11788.67 162.87 52523.93 88888.00 2016-01-01 17:19:12.913 001 11788.69 162.92 52523.94 88888.00 2016-01-01 17:19:13.413 001 11788.71 162.92 52523.97 88888.00 2016-01-01 17:19:13.913 001 11788.72 162.91 52523.99 88888.00 2016-01-01 17:19:14.413 001 11788.75 162.91 52523.97 88888.00 2016-01-01 17:19:14.913 001 11788.77 162.87 52523.97 88888.00 2016-01-01 17:19:15.413 001 11788.78 162.91 52523.99 88888.00 2016-01-01 17:19:15.913 001 11788.76 162.92 52524.01 88888.00 2016-01-01 17:19:16.413 001 11788.80 162.90 52524.01 88888.00 2016-01-01 17:19:16.913 001 11788.81 162.90 52523.97 88888.00 2016-01-01 17:19:17.413 001 11788.79 162.92 52523.98 88888.00 2016-01-01 17:19:17.913 001 11788.78 162.93 52523.97 88888.00 2016-01-01 17:19:18.413 001 11788.78 162.96 52524.01 88888.00 2016-01-01 17:19:18.913 001 11788.85 162.95 52524.02 88888.00 2016-01-01 17:19:19.413 001 11788.85 162.93 52524.04 88888.00 2016-01-01 17:19:19.913 001 11788.83 162.93 52524.04 88888.00 2016-01-01 17:19:20.413 001 11788.79 162.94 52524.04 88888.00 2016-01-01 17:19:20.913 001 11788.83 162.94 52524.02 88888.00 2016-01-01 17:19:21.413 001 11788.84 162.93 52523.97 88888.00 2016-01-01 17:19:21.913 001 11788.84 162.93 52523.96 88888.00 2016-01-01 17:19:22.413 001 11788.84 162.95 52523.96 88888.00 2016-01-01 17:19:22.913 001 11788.88 162.96 52523.97 88888.00 2016-01-01 17:19:23.413 001 11788.92 162.93 52523.97 88888.00 2016-01-01 17:19:23.913 001 11788.92 162.94 52523.97 88888.00 2016-01-01 17:19:24.413 001 11788.89 162.89 52523.96 88888.00 2016-01-01 17:19:24.913 001 11788.91 162.89 52523.99 88888.00 2016-01-01 17:19:25.413 001 11788.91 162.90 52523.99 88888.00 2016-01-01 17:19:25.913 001 11788.93 162.92 52523.96 88888.00 2016-01-01 17:19:26.413 001 11788.93 162.96 52523.95 88888.00 2016-01-01 17:19:26.913 001 11788.89 162.99 52523.98 88888.00 2016-01-01 17:19:27.413 001 11788.88 162.96 52523.96 88888.00 2016-01-01 17:19:27.913 001 11788.88 162.91 52523.96 88888.00 2016-01-01 17:19:28.413 001 11788.92 162.90 52523.96 88888.00 2016-01-01 17:19:28.913 001 11788.93 162.92 52523.97 88888.00 2016-01-01 17:19:29.413 001 11788.91 162.93 52524.01 88888.00 2016-01-01 17:19:29.913 001 11788.91 162.95 52524.03 88888.00 2016-01-01 17:19:30.413 001 11788.89 162.99 52524.03 88888.00 2016-01-01 17:19:30.913 001 11788.86 163.01 52524.04 88888.00 2016-01-01 17:19:31.413 001 11788.84 163.00 52524.03 88888.00 2016-01-01 17:19:31.913 001 11788.83 162.99 52524.02 88888.00 2016-01-01 17:19:32.413 001 11788.87 163.01 52523.95 88888.00 2016-01-01 17:19:32.913 001 11788.89 163.04 52523.95 88888.00 2016-01-01 17:19:33.413 001 11788.91 163.06 52523.98 88888.00 2016-01-01 17:19:33.913 001 11788.88 163.08 52523.95 88888.00 2016-01-01 17:19:34.413 001 11788.86 163.08 52524.01 88888.00 2016-01-01 17:19:34.913 001 11788.88 163.08 52524.02 88888.00 2016-01-01 17:19:35.413 001 11788.86 163.09 52524.02 88888.00 2016-01-01 17:19:35.913 001 11788.87 163.08 52523.96 88888.00 2016-01-01 17:19:36.413 001 11788.86 163.10 52523.97 88888.00 2016-01-01 17:19:36.913 001 11788.83 163.10 52524.02 88888.00 2016-01-01 17:19:37.413 001 11788.83 163.10 52524.05 88888.00 2016-01-01 17:19:37.913 001 11788.87 163.06 52524.02 88888.00 2016-01-01 17:19:38.413 001 11788.86 163.10 52524.01 88888.00 2016-01-01 17:19:38.913 001 11788.85 163.11 52524.04 88888.00 2016-01-01 17:19:39.413 001 11788.84 163.09 52524.02 88888.00 2016-01-01 17:19:39.913 001 11788.79 163.09 52523.97 88888.00 2016-01-01 17:19:40.413 001 11788.79 163.08 52524.01 88888.00 2016-01-01 17:19:40.913 001 11788.80 163.12 52523.99 88888.00 2016-01-01 17:19:41.413 001 11788.79 163.12 52523.94 88888.00 2016-01-01 17:19:41.913 001 11788.78 163.11 52523.96 88888.00 2016-01-01 17:19:42.413 001 11788.78 163.11 52523.95 88888.00 2016-01-01 17:19:42.913 001 11788.78 163.11 52523.98 88888.00 2016-01-01 17:19:43.413 001 11788.77 163.13 52523.98 88888.00 2016-01-01 17:19:43.913 001 11788.72 163.14 52523.95 88888.00 2016-01-01 17:19:44.413 001 11788.74 163.14 52523.95 88888.00 2016-01-01 17:19:44.913 001 11788.72 163.12 52523.95 88888.00 2016-01-01 17:19:45.413 001 11788.71 163.13 52523.96 88888.00 2016-01-01 17:19:45.913 001 11788.72 163.13 52523.97 88888.00 2016-01-01 17:19:46.413 001 11788.75 163.15 52524.02 88888.00 2016-01-01 17:19:46.913 001 11788.72 163.14 52524.01 88888.00 2016-01-01 17:19:47.413 001 11788.77 163.14 52523.98 88888.00 2016-01-01 17:19:47.913 001 11788.79 163.12 52524.02 88888.00 2016-01-01 17:19:48.413 001 11788.79 163.14 52523.99 88888.00 2016-01-01 17:19:48.913 001 11788.81 163.18 52523.98 88888.00 2016-01-01 17:19:49.413 001 11788.85 163.15 52523.96 88888.00 2016-01-01 17:19:49.913 001 11788.85 163.14 52524.01 88888.00 2016-01-01 17:19:50.413 001 11788.84 163.13 52524.02 88888.00 2016-01-01 17:19:50.913 001 11788.81 163.13 52523.98 88888.00 2016-01-01 17:19:51.413 001 11788.86 163.15 52523.95 88888.00 2016-01-01 17:19:51.913 001 11788.88 163.16 52523.95 88888.00 2016-01-01 17:19:52.413 001 11788.89 163.16 52523.95 88888.00 2016-01-01 17:19:52.913 001 11788.87 163.20 52523.91 88888.00 2016-01-01 17:19:53.413 001 11788.85 163.21 52523.93 88888.00 2016-01-01 17:19:53.913 001 11788.89 163.21 52523.91 88888.00 2016-01-01 17:19:54.413 001 11788.94 163.21 52523.93 88888.00 2016-01-01 17:19:54.913 001 11789.00 163.21 52523.96 88888.00 2016-01-01 17:19:55.413 001 11789.07 163.16 52523.94 88888.00 2016-01-01 17:19:55.913 001 11789.11 163.13 52523.91 88888.00 2016-01-01 17:19:56.413 001 11789.10 163.13 52523.94 88888.00 2016-01-01 17:19:56.913 001 11789.11 163.16 52523.93 88888.00 2016-01-01 17:19:57.413 001 11789.13 163.16 52523.89 88888.00 2016-01-01 17:19:57.913 001 11789.15 163.18 52523.89 88888.00 2016-01-01 17:19:58.413 001 11789.12 163.18 52523.89 88888.00 2016-01-01 17:19:58.913 001 11789.14 163.18 52523.87 88888.00 2016-01-01 17:19:59.413 001 11789.16 163.18 52523.87 88888.00 2016-01-01 17:19:59.913 001 11789.18 163.18 52523.88 88888.00 2016-01-01 17:20:00.413 001 11789.19 163.22 52523.89 88888.00 2016-01-01 17:20:00.913 001 11789.26 163.23 52523.86 88888.00 2016-01-01 17:20:01.413 001 11789.26 163.22 52523.86 88888.00 2016-01-01 17:20:01.913 001 11789.27 163.24 52523.89 88888.00 2016-01-01 17:20:02.413 001 11789.20 163.22 52523.91 88888.00 2016-01-01 17:20:02.913 001 11789.18 163.21 52523.93 88888.00 2016-01-01 17:20:03.413 001 11789.23 163.20 52523.93 88888.00 2016-01-01 17:20:03.913 001 11789.24 163.23 52523.93 88888.00 2016-01-01 17:20:04.413 001 11789.24 163.23 52523.93 88888.00 2016-01-01 17:20:04.913 001 11789.22 163.22 52523.93 88888.00 2016-01-01 17:20:05.413 001 11789.20 163.23 52523.89 88888.00 2016-01-01 17:20:05.913 001 11789.18 163.24 52523.88 88888.00 2016-01-01 17:20:06.413 001 11789.14 163.20 52523.87 88888.00 2016-01-01 17:20:06.913 001 11789.15 163.20 52523.89 88888.00 2016-01-01 17:20:07.413 001 11789.23 163.19 52523.90 88888.00 2016-01-01 17:20:07.913 001 11789.24 163.19 52523.90 88888.00 2016-01-01 17:20:08.413 001 11789.24 163.19 52523.88 88888.00 2016-01-01 17:20:08.913 001 11789.26 163.18 52523.86 88888.00 2016-01-01 17:20:09.413 001 11789.23 163.16 52523.86 88888.00 2016-01-01 17:20:09.913 001 11789.26 163.11 52523.84 88888.00 2016-01-01 17:20:10.413 001 11789.27 163.08 52523.82 88888.00 2016-01-01 17:20:10.913 001 11789.26 163.05 52523.85 88888.00 2016-01-01 17:20:11.413 001 11789.27 163.05 52523.87 88888.00 2016-01-01 17:20:11.913 001 11789.27 163.02 52523.85 88888.00 2016-01-01 17:20:12.413 001 11789.24 163.01 52523.84 88888.00 2016-01-01 17:20:12.913 001 11789.27 163.05 52523.82 88888.00 2016-01-01 17:20:13.413 001 11789.33 163.02 52523.82 88888.00 2016-01-01 17:20:13.913 001 11789.35 162.99 52523.85 88888.00 2016-01-01 17:20:14.413 001 11789.35 162.99 52523.84 88888.00 2016-01-01 17:20:14.913 001 11789.37 162.99 52523.88 88888.00 2016-01-01 17:20:15.413 001 11789.37 163.00 52523.90 88888.00 2016-01-01 17:20:15.913 001 11789.36 163.02 52523.85 88888.00 2016-01-01 17:20:16.413 001 11789.35 163.03 52523.84 88888.00 2016-01-01 17:20:16.913 001 11789.37 163.05 52523.85 88888.00 2016-01-01 17:20:17.413 001 11789.37 163.06 52523.84 88888.00 2016-01-01 17:20:17.913 001 11789.36 163.05 52523.84 88888.00 2016-01-01 17:20:18.413 001 11789.33 163.04 52523.86 88888.00 2016-01-01 17:20:18.913 001 11789.36 163.00 52523.85 88888.00 2016-01-01 17:20:19.413 001 11789.39 162.96 52523.84 88888.00 2016-01-01 17:20:19.913 001 11789.39 163.00 52523.81 88888.00 2016-01-01 17:20:20.413 001 11789.36 162.95 52523.85 88888.00 2016-01-01 17:20:20.913 001 11789.38 162.95 52523.86 88888.00 2016-01-01 17:20:21.413 001 11789.42 162.95 52523.85 88888.00 2016-01-01 17:20:21.913 001 11789.44 162.99 52523.87 88888.00 2016-01-01 17:20:22.413 001 11789.41 162.95 52523.86 88888.00 2016-01-01 17:20:22.913 001 11789.44 162.93 52523.84 88888.00 2016-01-01 17:20:23.413 001 11789.47 162.92 52523.84 88888.00 2016-01-01 17:20:23.913 001 11789.47 162.92 52523.84 88888.00 2016-01-01 17:20:24.413 001 11789.49 162.94 52523.86 88888.00 2016-01-01 17:20:24.913 001 11789.54 162.91 52523.88 88888.00 2016-01-01 17:20:25.413 001 11789.56 162.90 52523.91 88888.00 2016-01-01 17:20:25.913 001 11789.55 162.93 52523.90 88888.00 2016-01-01 17:20:26.413 001 11789.53 162.92 52523.91 88888.00 2016-01-01 17:20:26.913 001 11789.53 162.92 52523.97 88888.00 2016-01-01 17:20:27.413 001 11789.56 162.87 52523.99 88888.00 2016-01-01 17:20:27.913 001 11789.60 162.87 52524.02 88888.00 2016-01-01 17:20:28.413 001 11789.58 162.90 52524.04 88888.00 2016-01-01 17:20:28.913 001 11789.65 162.89 52523.98 88888.00 2016-01-01 17:20:29.413 001 11789.67 162.83 52523.98 88888.00 2016-01-01 17:20:29.913 001 11789.66 162.86 52523.98 88888.00 2016-01-01 17:20:30.413 001 11789.65 162.90 52523.99 88888.00 2016-01-01 17:20:30.913 001 11789.65 162.87 52523.98 88888.00 2016-01-01 17:20:31.413 001 11789.70 162.82 52523.97 88888.00 2016-01-01 17:20:31.913 001 11789.66 162.81 52523.93 88888.00 2016-01-01 17:20:32.413 001 11789.68 162.82 52523.91 88888.00 2016-01-01 17:20:32.913 001 11789.70 162.82 52523.91 88888.00 2016-01-01 17:20:33.413 001 11789.71 162.85 52523.95 88888.00 2016-01-01 17:20:33.913 001 11789.68 162.83 52523.97 88888.00 2016-01-01 17:20:34.413 001 11789.71 162.85 52523.97 88888.00 2016-01-01 17:20:34.913 001 11789.75 162.86 52523.97 88888.00 2016-01-01 17:20:35.413 001 11789.80 162.82 52523.98 88888.00 2016-01-01 17:20:35.913 001 11789.77 162.82 52523.97 88888.00 2016-01-01 17:20:36.413 001 11789.72 162.89 52523.96 88888.00 2016-01-01 17:20:36.913 001 11789.72 162.85 52523.94 88888.00 2016-01-01 17:20:37.413 001 11789.74 162.84 52523.93 88888.00 2016-01-01 17:20:37.913 001 11789.73 162.83 52523.90 88888.00 2016-01-01 17:20:38.413 001 11789.72 162.77 52523.93 88888.00 2016-01-01 17:20:38.913 001 11789.74 162.71 52523.94 88888.00 2016-01-01 17:20:39.413 001 11789.77 162.72 52523.94 88888.00 2016-01-01 17:20:39.913 001 11789.79 162.74 52523.90 88888.00 2016-01-01 17:20:40.413 001 11789.75 162.75 52523.91 88888.00 2016-01-01 17:20:40.913 001 11789.79 162.73 52523.97 88888.00 2016-01-01 17:20:41.413 001 11789.80 162.73 52523.95 88888.00 2016-01-01 17:20:41.913 001 11789.84 162.72 52523.97 88888.00 2016-01-01 17:20:42.413 001 11789.88 162.67 52523.98 88888.00 2016-01-01 17:20:42.913 001 11789.89 162.67 52523.99 88888.00 2016-01-01 17:20:43.413 001 11789.89 162.66 52523.96 88888.00 2016-01-01 17:20:43.913 001 11789.90 162.67 52523.95 88888.00 2016-01-01 17:20:44.413 001 11789.90 162.66 52523.94 88888.00 2016-01-01 17:20:44.913 001 11789.91 162.66 52523.91 88888.00 2016-01-01 17:20:45.413 001 11789.92 162.67 52523.90 88888.00 2016-01-01 17:20:45.913 001 11789.95 162.70 52523.91 88888.00 2016-01-01 17:20:46.413 001 11789.98 162.70 52523.95 88888.00 2016-01-01 17:20:46.913 001 11789.97 162.64 52523.94 88888.00 2016-01-01 17:20:47.413 001 11789.98 162.65 52523.93 88888.00 2016-01-01 17:20:47.913 001 11789.97 162.66 52523.91 88888.00 2016-01-01 17:20:48.404 001 11789.97 162.63 52523.93 88888.00 2016-01-01 17:20:48.904 001 11789.94 162.64 52523.93 88888.00 2016-01-01 17:20:49.404 001 11789.95 162.64 52523.93 88888.00 2016-01-01 17:20:49.904 001 11789.98 162.63 52523.97 88888.00 2016-01-01 17:20:50.404 001 11790.03 162.60 52523.97 88888.00 2016-01-01 17:20:50.904 001 11790.06 162.60 52523.90 88888.00 2016-01-01 17:20:51.404 001 11790.05 162.62 52523.90 88888.00 2016-01-01 17:20:51.904 001 11790.03 162.60 52523.89 88888.00 2016-01-01 17:20:52.404 001 11790.03 162.56 52523.91 88888.00 2016-01-01 17:20:52.904 001 11790.03 162.55 52523.94 88888.00 2016-01-01 17:20:53.404 001 11790.06 162.61 52523.94 88888.00 2016-01-01 17:20:53.904 001 11790.03 162.62 52523.94 88888.00 2016-01-01 17:20:54.404 001 11790.11 162.61 52523.91 88888.00 2016-01-01 17:20:54.904 001 11790.16 162.58 52523.93 88888.00 2016-01-01 17:20:55.404 001 11790.18 162.57 52523.93 88888.00 2016-01-01 17:20:55.904 001 11790.15 162.55 52523.94 88888.00 2016-01-01 17:20:56.404 001 11790.16 162.50 52523.94 88888.00 2016-01-01 17:20:56.904 001 11790.15 162.48 52523.93 88888.00 2016-01-01 17:20:57.404 001 11790.16 162.53 52523.94 88888.00 2016-01-01 17:20:57.904 001 11790.16 162.52 52523.96 88888.00 2016-01-01 17:20:58.404 001 11790.12 162.47 52523.95 88888.00 2016-01-01 17:20:58.904 001 11790.11 162.46 52523.99 88888.00 2016-01-01 17:20:59.404 001 11790.15 162.48 52523.98 88888.00 2016-01-01 17:20:59.904 001 11790.14 162.47 52523.98 88888.00 2016-01-01 17:21:00.404 001 11790.09 162.46 52523.99 88888.00 2016-01-01 17:21:00.904 001 11790.06 162.44 52524.02 88888.00 2016-01-01 17:21:01.404 001 11790.03 162.46 52523.99 88888.00 2016-01-01 17:21:01.904 001 11790.11 162.48 52523.96 88888.00 2016-01-01 17:21:02.404 001 11790.16 162.45 52523.97 88888.00 2016-01-01 17:21:02.904 001 11790.19 162.42 52524.01 88888.00 2016-01-01 17:21:03.404 001 11790.17 162.39 52524.02 88888.00 2016-01-01 17:21:03.904 001 11790.18 162.41 52524.01 88888.00 2016-01-01 17:21:04.404 001 11790.19 162.38 52524.03 88888.00 2016-01-01 17:21:04.904 001 11790.17 162.39 52524.01 88888.00 2016-01-01 17:21:05.404 001 11790.17 162.43 52523.96 88888.00 2016-01-01 17:21:05.904 001 11790.16 162.44 52523.96 88888.00 2016-01-01 17:21:06.404 001 11790.17 162.43 52523.98 88888.00 2016-01-01 17:21:06.904 001 11790.23 162.42 52524.01 88888.00 2016-01-01 17:21:07.404 001 11790.25 162.44 52524.02 88888.00 2016-01-01 17:21:07.904 001 11790.17 162.45 52524.04 88888.00 2016-01-01 17:21:08.404 001 11790.14 162.43 52524.05 88888.00 2016-01-01 17:21:08.904 001 11790.18 162.48 52524.02 88888.00 2016-01-01 17:21:09.404 001 11790.20 162.51 52524.02 88888.00 2016-01-01 17:21:09.904 001 11790.25 162.47 52524.02 88888.00 2016-01-01 17:21:10.404 001 11790.24 162.46 52524.03 88888.00 2016-01-01 17:21:10.904 001 11790.24 162.46 52524.04 88888.00 2016-01-01 17:21:11.404 001 11790.23 162.45 52523.99 88888.00 2016-01-01 17:21:11.904 001 11790.21 162.46 52523.96 88888.00 2016-01-01 17:21:12.404 001 11790.26 162.41 52523.97 88888.00 2016-01-01 17:21:12.904 001 11790.30 162.41 52523.98 88888.00 2016-01-01 17:21:13.404 001 11790.28 162.39 52524.02 88888.00 2016-01-01 17:21:13.904 001 11790.32 162.37 52524.05 88888.00 2016-01-01 17:21:14.404 001 11790.29 162.35 52524.04 88888.00 2016-01-01 17:21:14.904 001 11790.26 162.33 52524.05 88888.00 2016-01-01 17:21:15.404 001 11790.26 162.32 52524.04 88888.00 2016-01-01 17:21:15.904 001 11790.26 162.32 52524.03 88888.00 2016-01-01 17:21:16.404 001 11790.23 162.31 52524.03 88888.00 2016-01-01 17:21:16.904 001 11790.18 162.32 52524.03 88888.00 2016-01-01 17:21:17.404 001 11790.20 162.36 52524.04 88888.00 2016-01-01 17:21:17.904 001 11790.19 162.32 52524.04 88888.00 2016-01-01 17:21:18.404 001 11790.18 162.29 52524.07 88888.00 2016-01-01 17:21:18.904 001 11790.25 162.34 52524.06 88888.00 2016-01-01 17:21:19.404 001 11790.25 162.35 52524.06 88888.00 2016-01-01 17:21:19.904 001 11790.20 162.34 52524.02 88888.00 2016-01-01 17:21:20.404 001 11790.20 162.29 52524.01 88888.00 2016-01-01 17:21:20.904 001 11790.24 162.29 52523.96 88888.00 2016-01-01 17:21:21.404 001 11790.24 162.32 52523.98 88888.00 2016-01-01 17:21:21.904 001 11790.25 162.28 52524.04 88888.00 2016-01-01 17:21:22.404 001 11790.24 162.25 52524.05 88888.00 2016-01-01 17:21:22.904 001 11790.26 162.24 52524.05 88888.00 2016-01-01 17:21:23.404 001 11790.26 162.25 52524.04 88888.00 2016-01-01 17:21:23.904 001 11790.28 162.26 52524.06 88888.00 2016-01-01 17:21:24.404 001 11790.29 162.28 52524.05 88888.00 2016-01-01 17:21:24.904 001 11790.32 162.29 52524.02 88888.00 2016-01-01 17:21:25.404 001 11790.33 162.31 52524.01 88888.00 2016-01-01 17:21:25.904 001 11790.36 162.28 52524.02 88888.00 2016-01-01 17:21:26.404 001 11790.37 162.24 52524.03 88888.00 2016-01-01 17:21:26.904 001 11790.35 162.26 52524.02 88888.00 2016-01-01 17:21:27.404 001 11790.33 162.27 52524.01 88888.00 2016-01-01 17:21:27.904 001 11790.30 162.25 52524.03 88888.00 2016-01-01 17:21:28.404 001 11790.28 162.19 52524.11 88888.00 2016-01-01 17:21:28.904 001 11790.35 162.23 52524.06 88888.00 2016-01-01 17:21:29.404 001 11790.41 162.22 52524.04 88888.00 2016-01-01 17:21:29.904 001 11790.43 162.22 52524.04 88888.00 2016-01-01 17:21:30.404 001 11790.47 162.22 52523.99 88888.00 2016-01-01 17:21:30.904 001 11790.51 162.21 52523.97 88888.00 2016-01-01 17:21:31.404 001 11790.52 162.21 52524.01 88888.00 2016-01-01 17:21:31.904 001 11790.52 162.25 52524.04 88888.00 2016-01-01 17:21:32.404 001 11790.51 162.25 52524.04 88888.00 2016-01-01 17:21:32.904 001 11790.54 162.24 52524.02 88888.00 2016-01-01 17:21:33.404 001 11790.54 162.23 52524.01 88888.00 2016-01-01 17:21:33.904 001 11790.58 162.23 52523.99 88888.00 2016-01-01 17:21:34.404 001 11790.62 162.22 52523.97 88888.00 2016-01-01 17:21:34.904 001 11790.60 162.23 52523.96 88888.00 2016-01-01 17:21:35.404 001 11790.61 162.22 52523.97 88888.00 2016-01-01 17:21:35.904 001 11790.62 162.21 52523.96 88888.00 2016-01-01 17:21:36.404 001 11790.61 162.19 52523.94 88888.00 2016-01-01 17:21:36.904 001 11790.64 162.22 52523.94 88888.00 2016-01-01 17:21:37.404 001 11790.65 162.21 52523.93 88888.00 2016-01-01 17:21:37.904 001 11790.70 162.13 52523.93 88888.00 2016-01-01 17:21:38.404 001 11790.70 162.17 52523.95 88888.00 2016-01-01 17:21:38.904 001 11790.72 162.16 52523.97 88888.00 2016-01-01 17:21:39.404 001 11790.74 162.14 52524.02 88888.00 2016-01-01 17:21:39.904 001 11790.78 162.12 52524.03 88888.00 2016-01-01 17:21:40.404 001 11790.80 162.10 52524.01 88888.00 2016-01-01 17:21:40.904 001 11790.80 162.14 52523.99 88888.00 2016-01-01 17:21:41.404 001 11790.81 162.18 52523.98 88888.00 2016-01-01 17:21:41.904 001 11790.84 162.18 52523.97 88888.00 2016-01-01 17:21:42.404 001 11790.90 162.18 52523.98 88888.00 2016-01-01 17:21:42.904 001 11790.97 162.14 52523.94 88888.00 2016-01-01 17:21:43.404 001 11790.99 162.13 52523.93 88888.00 2016-01-01 17:21:43.904 001 11790.98 162.17 52523.91 88888.00 2016-01-01 17:21:44.404 001 11791.03 162.15 52523.93 88888.00 2016-01-01 17:21:44.904 001 11791.04 162.08 52523.90 88888.00 2016-01-01 17:21:45.404 001 11791.04 162.08 52523.88 88888.00 2016-01-01 17:21:45.904 001 11790.98 162.12 52523.90 88888.00 2016-01-01 17:21:46.404 001 11790.98 162.10 52523.93 88888.00 2016-01-01 17:21:46.904 001 11790.99 162.10 52523.90 88888.00 2016-01-01 17:21:47.404 001 11791.03 162.10 52523.91 88888.00 2016-01-01 17:21:47.904 001 11790.98 162.09 52523.94 88888.00 2016-01-01 17:21:48.404 001 11790.98 162.14 52523.94 88888.00 2016-01-01 17:21:48.904 001 11790.99 162.13 52523.94 88888.00 2016-01-01 17:21:49.404 001 11790.98 162.13 52523.94 88888.00 2016-01-01 17:21:49.904 001 11791.03 162.14 52523.94 88888.00 2016-01-01 17:21:50.404 001 11791.02 162.08 52523.95 88888.00 2016-01-01 17:21:50.904 001 11791.06 162.09 52523.95 88888.00 2016-01-01 17:21:51.404 001 11791.06 162.08 52523.93 88888.00 2016-01-01 17:21:51.904 001 11791.08 162.12 52523.93 88888.00 2016-01-01 17:21:52.404 001 11791.11 162.15 52523.97 88888.00 2016-01-01 17:21:52.904 001 11791.13 162.08 52523.99 88888.00 2016-01-01 17:21:53.404 001 11791.12 162.08 52523.99 88888.00 2016-01-01 17:21:53.904 001 11791.09 162.10 52524.02 88888.00 2016-01-01 17:21:54.404 001 11791.07 162.15 52524.01 88888.00 2016-01-01 17:21:54.904 001 11791.07 162.09 52524.01 88888.00 2016-01-01 17:21:55.404 001 11791.09 162.05 52523.99 88888.00 2016-01-01 17:21:55.904 001 11791.08 162.05 52523.99 88888.00 2016-01-01 17:21:56.404 001 11791.11 162.03 52523.96 88888.00 2016-01-01 17:21:56.904 001 11791.08 162.04 52523.98 88888.00 2016-01-01 17:21:57.404 001 11791.14 162.00 52523.98 88888.00 2016-01-01 17:21:57.904 001 11791.20 161.97 52523.98 88888.00 2016-01-01 17:21:58.404 001 11791.20 162.02 52523.98 88888.00 2016-01-01 17:21:58.904 001 11791.20 162.00 52523.99 88888.00 2016-01-01 17:21:59.404 001 11791.19 162.00 52523.98 88888.00 2016-01-01 17:21:59.904 001 11791.15 161.96 52523.97 88888.00 2016-01-01 17:22:00.404 001 11791.16 161.97 52523.98 88888.00 2016-01-01 17:22:00.904 001 11791.13 161.95 52523.95 88888.00 2016-01-01 17:22:01.404 001 11791.14 161.95 52523.98 88888.00 2016-01-01 17:22:01.904 001 11791.15 161.93 52524.01 88888.00 2016-01-01 17:22:02.404 001 11791.15 161.96 52524.03 88888.00 2016-01-01 17:22:02.904 001 11791.15 161.96 52524.04 88888.00 2016-01-01 17:22:03.404 001 11791.15 161.93 52524.03 88888.00 2016-01-01 17:22:03.904 001 11791.14 161.85 52523.98 88888.00 2016-01-01 17:22:04.404 001 11791.20 161.84 52523.97 88888.00 2016-01-01 17:22:04.904 001 11791.19 161.87 52524.04 88888.00 2016-01-01 17:22:05.404 001 11791.15 161.87 52524.02 88888.00 2016-01-01 17:22:05.904 001 11791.08 161.87 52524.03 88888.00 2016-01-01 17:22:06.404 001 11791.07 161.89 52524.02 88888.00 2016-01-01 17:22:06.904 001 11791.08 161.90 52524.03 88888.00 2016-01-01 17:22:07.404 001 11791.07 161.87 52524.02 88888.00 2016-01-01 17:22:07.904 001 11791.04 161.84 52523.98 88888.00 2016-01-01 17:22:08.404 001 11791.07 161.81 52524.02 88888.00 2016-01-01 17:22:08.904 001 11791.09 161.83 52523.98 88888.00 2016-01-01 17:22:09.404 001 11791.09 161.85 52523.99 88888.00 2016-01-01 17:22:09.904 001 11791.09 161.85 52524.01 88888.00 2016-01-01 17:22:10.404 001 11791.09 161.81 52523.98 88888.00 2016-01-01 17:22:10.904 001 11791.12 161.81 52523.97 88888.00 2016-01-01 17:22:11.404 001 11791.12 161.83 52523.98 88888.00 2016-01-01 17:22:11.904 001 11791.15 161.76 52523.99 88888.00 2016-01-01 17:22:12.404 001 11791.12 161.76 52524.02 88888.00 2016-01-01 17:22:12.904 001 11791.12 161.79 52524.06 88888.00 2016-01-01 17:22:13.404 001 11791.15 161.81 52524.06 88888.00 2016-01-01 17:22:13.904 001 11791.20 161.84 52524.04 88888.00 2016-01-01 17:22:14.404 001 11791.19 161.83 52524.01 88888.00 2016-01-01 17:22:14.904 001 11791.17 161.76 52523.99 88888.00 2016-01-01 17:22:15.404 001 11791.24 161.75 52523.98 88888.00 2016-01-01 17:22:15.904 001 11791.24 161.73 52523.97 88888.00 2016-01-01 17:22:16.404 001 11791.23 161.73 52523.97 88888.00 2016-01-01 17:22:16.904 001 11791.25 161.73 52523.95 88888.00 2016-01-01 17:22:17.404 001 11791.25 161.71 52523.91 88888.00 2016-01-01 17:22:17.904 001 11791.32 161.74 52523.94 88888.00 2016-01-01 17:22:18.404 001 11791.35 161.76 52523.94 88888.00 2016-01-01 17:22:18.904 001 11791.34 161.76 52523.96 88888.00 2016-01-01 17:22:19.404 001 11791.35 161.74 52523.94 88888.00 2016-01-01 17:22:19.904 001 11791.34 161.70 52523.93 88888.00 2016-01-01 17:22:20.404 001 11791.35 161.68 52523.93 88888.00 2016-01-01 17:22:20.904 001 11791.35 161.70 52523.95 88888.00 2016-01-01 17:22:21.404 001 11791.37 161.69 52523.93 88888.00 2016-01-01 17:22:21.904 001 11791.38 161.65 52523.91 88888.00 2016-01-01 17:22:22.404 001 11791.40 161.65 52523.93 88888.00 2016-01-01 17:22:22.904 001 11791.37 161.67 52523.99 88888.00 2016-01-01 17:22:23.404 001 11791.32 161.67 52524.03 88888.00 2016-01-01 17:22:23.904 001 11791.31 161.69 52524.05 88888.00 2016-01-01 17:22:24.404 001 11791.33 161.67 52524.06 88888.00 2016-01-01 17:22:24.904 001 11791.34 161.65 52524.04 88888.00 2016-01-01 17:22:25.404 001 11791.40 161.65 52524.03 88888.00 2016-01-01 17:22:25.904 001 11790.68 161.54 52524.77 88888.00 2016-01-01 17:22:26.404 001 11788.28 161.13 52526.86 88888.00 2016-01-01 17:22:26.904 001 11787.63 161.05 52527.46 88888.00 2016-01-01 17:22:27.404 001 11787.54 161.03 52527.52 88888.00 2016-01-01 17:22:27.904 001 11787.53 161.03 52527.54 88888.00 2016-01-01 17:22:28.404 001 11787.54 161.01 52527.52 88888.00 2016-01-01 17:22:28.904 001 11787.57 160.99 52527.54 88888.00 2016-01-01 17:22:29.404 001 11787.63 160.99 52527.52 88888.00 2016-01-01 17:22:29.904 001 11787.58 160.99 52527.51 88888.00 2016-01-01 17:22:30.404 001 11787.62 161.01 52527.50 88888.00 2016-01-01 17:22:30.904 001 11787.67 161.01 52527.49 88888.00 2016-01-01 17:22:31.404 001 11787.72 161.01 52527.42 88888.00 2016-01-01 17:22:31.904 001 11787.74 160.98 52527.45 88888.00 2016-01-01 17:22:32.404 001 11787.79 160.95 52527.45 88888.00 2016-01-01 17:22:32.904 001 11787.84 160.97 52527.47 88888.00 2016-01-01 17:22:33.404 001 11787.83 161.02 52527.50 88888.00 2016-01-01 17:22:33.904 001 11787.86 161.02 52527.48 88888.00 2016-01-01 17:22:34.404 001 11787.86 161.00 52527.48 88888.00 2016-01-01 17:22:34.904 001 11787.84 160.99 52527.51 88888.00 2016-01-01 17:22:35.404 001 11787.83 160.98 52527.51 88888.00 2016-01-01 17:22:35.904 001 11787.81 160.98 52527.49 88888.00 2016-01-01 17:22:36.404 001 11787.80 161.00 52527.52 88888.00 2016-01-01 17:22:36.904 001 11787.83 160.93 52527.54 88888.00 2016-01-01 17:22:37.404 001 11787.83 160.96 52527.51 88888.00 2016-01-01 17:22:37.904 001 11787.82 160.95 52527.50 88888.00 2016-01-01 17:22:38.404 001 11787.83 160.91 52527.51 88888.00 2016-01-01 17:22:38.904 001 11787.86 160.92 52527.50 88888.00 2016-01-01 17:22:39.404 001 11789.98 161.27 52525.72 88888.00 2016-01-01 17:22:39.904 001 11791.78 161.60 52524.15 88888.00 2016-01-01 17:22:40.404 001 11791.99 161.60 52523.89 88888.00 2016-01-01 17:22:40.904 001 11791.94 161.57 52523.93 88888.00 2016-01-01 17:22:41.404 001 11791.86 161.57 52523.97 88888.00 2016-01-01 17:22:41.904 001 11791.87 161.57 52523.99 88888.00 2016-01-01 17:22:42.404 001 11791.91 161.57 52523.94 88888.00 2016-01-01 17:22:42.904 001 11791.90 161.56 52523.95 88888.00 2016-01-01 17:22:43.404 001 11791.87 161.56 52523.99 88888.00 2016-01-01 17:22:43.904 001 11791.86 161.53 52524.02 88888.00 2016-01-01 17:22:44.404 001 11791.90 161.54 52524.05 88888.00 2016-01-01 17:22:44.904 001 11791.88 161.50 52524.05 88888.00 2016-01-01 17:22:45.404 001 11791.87 161.46 52523.98 88888.00 2016-01-01 17:22:45.904 001 11791.86 161.46 52524.04 88888.00 2016-01-01 17:22:46.404 001 11791.84 161.46 52524.04 88888.00 2016-01-01 17:22:46.904 001 11791.82 161.45 52524.10 88888.00 2016-01-01 17:22:47.404 001 11791.79 161.40 52524.14 88888.00 2016-01-01 17:22:47.904 001 11791.81 161.38 52524.17 88888.00 2016-01-01 17:22:48.404 001 11791.83 161.44 52524.11 88888.00 2016-01-01 17:22:48.904 001 11791.83 161.45 52524.05 88888.00 2016-01-01 17:22:49.404 001 11791.91 161.44 52524.07 88888.00 2016-01-01 17:22:49.904 001 11791.98 161.44 52524.05 88888.00 2016-01-01 17:22:50.404 001 11791.93 161.41 52524.04 88888.00 2016-01-01 17:22:50.904 001 11791.92 161.38 52524.03 88888.00 2016-01-01 17:22:51.404 001 11791.94 161.37 52524.01 88888.00 2016-01-01 17:22:51.904 001 11791.98 161.37 52523.99 88888.00 2016-01-01 17:22:52.404 001 11792.01 161.35 52524.01 88888.00 2016-01-01 17:22:52.904 001 11791.95 161.31 52523.99 88888.00 2016-01-01 17:22:53.404 001 11791.93 161.27 52523.99 88888.00 2016-01-01 17:22:53.904 001 11791.92 161.24 52523.98 88888.00 2016-01-01 17:22:54.404 001 11791.93 161.24 52523.98 88888.00 2016-01-01 17:22:54.904 001 11791.94 161.22 52524.01 88888.00 2016-01-01 17:22:55.404 001 11791.99 161.26 52524.02 88888.00 2016-01-01 17:22:55.904 001 11791.98 161.28 52524.03 88888.00 2016-01-01 17:22:56.404 001 11791.99 161.26 52524.08 88888.00 2016-01-01 17:22:56.904 001 11791.98 161.29 52524.08 88888.00 2016-01-01 17:22:57.404 001 11792.02 161.28 52524.08 88888.00 2016-01-01 17:22:57.904 001 11792.00 161.26 52524.07 88888.00 2016-01-01 17:22:58.404 001 11792.02 161.26 52524.06 88888.00 2016-01-01 17:22:58.904 001 11792.01 161.22 52524.11 88888.00 2016-01-01 17:22:59.404 001 11792.05 161.20 52524.10 88888.00 2016-01-01 17:22:59.904 001 11792.07 161.18 52524.12 88888.00 2016-01-01 17:23:00.404 001 11792.08 161.18 52524.16 88888.00 2016-01-01 17:23:00.904 001 11792.07 161.19 52524.15 88888.00 2016-01-01 17:23:01.404 001 11792.10 161.17 52524.10 88888.00 2016-01-01 17:23:01.904 001 11792.10 161.19 52524.03 88888.00 2016-01-01 17:23:02.404 001 11792.11 161.19 52524.08 88888.00 2016-01-01 17:23:02.904 001 11792.16 161.26 52524.11 88888.00 2016-01-01 17:23:03.404 001 11792.18 161.30 52524.12 88888.00 2016-01-01 17:23:03.904 001 11792.16 161.31 52524.14 88888.00 2016-01-01 17:23:04.404 001 11792.18 161.27 52524.13 88888.00 2016-01-01 17:23:04.904 001 11792.14 161.24 52524.11 88888.00 2016-01-01 17:23:05.404 001 11792.09 161.24 52524.11 88888.00 2016-01-01 17:23:05.904 001 11792.05 161.24 52524.08 88888.00 2016-01-01 17:23:06.404 001 11792.11 161.25 52524.10 88888.00 2016-01-01 17:23:06.904 001 11792.09 161.25 52524.12 88888.00 2016-01-01 17:23:07.404 001 11792.10 161.26 52524.08 88888.00 2016-01-01 17:23:07.904 001 11792.14 161.30 52524.07 88888.00 2016-01-01 17:23:08.404 001 11792.14 161.27 52524.07 88888.00 2016-01-01 17:23:08.904 001 11792.14 161.26 52524.10 88888.00 2016-01-01 17:23:09.404 001 11792.16 161.27 52524.13 88888.00 2016-01-01 17:23:09.904 001 11792.16 161.26 52524.11 88888.00 2016-01-01 17:23:10.404 001 11792.18 161.28 52524.07 88888.00 2016-01-01 17:23:10.904 001 11792.12 161.28 52524.08 88888.00 2016-01-01 17:23:11.404 001 11792.12 161.27 52524.10 88888.00 2016-01-01 17:23:11.904 001 11792.12 161.25 52524.12 88888.00 2016-01-01 17:23:12.404 001 11792.17 161.21 52524.12 88888.00 2016-01-01 17:23:12.904 001 11792.20 161.21 52524.12 88888.00 2016-01-01 17:23:13.404 001 11792.23 161.24 52524.16 88888.00 2016-01-01 17:23:13.904 001 11792.20 161.22 52524.17 88888.00 2016-01-01 17:23:14.404 001 11792.18 161.20 52524.16 88888.00 2016-01-01 17:23:14.904 001 11792.20 161.18 52524.15 88888.00 2016-01-01 17:23:15.404 001 11792.19 161.20 52524.19 88888.00 2016-01-01 17:23:15.904 001 11792.17 161.24 52524.17 88888.00 2016-01-01 17:23:16.404 001 11792.18 161.24 52524.16 88888.00 2016-01-01 17:23:16.904 001 11792.17 161.20 52524.15 88888.00 2016-01-01 17:23:17.404 001 11792.16 161.19 52524.16 88888.00 2016-01-01 17:23:17.904 001 11792.14 161.18 52524.14 88888.00 2016-01-01 17:23:18.404 001 11792.14 161.19 52524.11 88888.00 2016-01-01 17:23:18.904 001 11792.14 161.21 52524.10 88888.00 2016-01-01 17:23:19.404 001 11792.14 161.17 52524.12 88888.00 2016-01-01 17:23:19.904 001 11792.14 161.19 52524.16 88888.00 2016-01-01 17:23:20.404 001 11792.16 161.20 52524.17 88888.00 2016-01-01 17:23:20.904 001 11792.16 161.15 52524.17 88888.00 2016-01-01 17:23:21.404 001 11792.23 161.16 52524.15 88888.00 2016-01-01 17:23:21.904 001 11792.25 161.13 52524.11 88888.00 2016-01-01 17:23:22.404 001 11792.22 161.13 52524.13 88888.00 2016-01-01 17:23:22.904 001 11792.18 161.12 52524.15 88888.00 2016-01-01 17:23:23.404 001 11792.21 161.16 52524.17 88888.00 2016-01-01 17:23:23.904 001 11792.20 161.16 52524.14 88888.00 2016-01-01 17:23:24.404 001 11792.14 161.17 52524.14 88888.00 2016-01-01 17:23:24.904 001 11792.14 161.07 52524.15 88888.00 2016-01-01 17:23:25.404 001 11792.12 161.07 52524.16 88888.00 2016-01-01 17:23:25.904 001 11792.12 161.10 52524.11 88888.00 2016-01-01 17:23:26.404 001 11792.11 161.12 52524.12 88888.00 2016-01-01 17:23:26.904 001 11792.12 161.12 52524.13 88888.00 2016-01-01 17:23:27.404 001 11792.12 161.16 52524.11 88888.00 2016-01-01 17:23:27.904 001 11792.13 161.17 52524.08 88888.00 2016-01-01 17:23:28.404 001 11792.16 161.10 52524.05 88888.00 2016-01-01 17:23:28.904 001 11792.16 161.06 52524.08 88888.00 2016-01-01 17:23:29.404 001 11792.11 161.02 52524.08 88888.00 2016-01-01 17:23:29.904 001 11792.12 161.01 52524.13 88888.00 2016-01-01 17:23:30.404 001 11792.14 160.97 52524.15 88888.00 2016-01-01 17:23:30.904 001 11792.17 160.97 52524.13 88888.00 2016-01-01 17:23:31.404 001 11792.14 160.98 52524.13 88888.00 2016-01-01 17:23:31.904 001 11792.10 160.95 52524.16 88888.00 2016-01-01 17:23:32.404 001 11792.10 160.95 52524.15 88888.00 2016-01-01 17:23:32.904 001 11792.08 160.97 52524.15 88888.00 2016-01-01 17:23:33.405 001 11792.09 160.98 52524.13 88888.00 2016-01-01 17:23:33.905 001 11792.08 161.01 52524.13 88888.00 2016-01-01 17:23:34.405 001 11792.05 160.97 52524.13 88888.00 2016-01-01 17:23:34.905 001 11792.03 160.97 52524.14 88888.00 2016-01-01 17:23:35.405 001 11792.04 160.98 52524.12 88888.00 2016-01-01 17:23:35.905 001 11792.05 160.99 52524.08 88888.00 2016-01-01 17:23:36.405 001 11792.03 160.98 52524.11 88888.00 2016-01-01 17:23:36.905 001 11792.01 160.93 52524.12 88888.00 2016-01-01 17:23:37.405 001 11792.04 160.91 52524.07 88888.00 2016-01-01 17:23:37.905 001 11792.05 160.90 52524.05 88888.00 2016-01-01 17:23:38.405 001 11792.00 160.88 52524.07 88888.00 2016-01-01 17:23:38.905 001 11791.99 160.87 52524.08 88888.00 2016-01-01 17:23:39.405 001 11792.02 160.88 52524.11 88888.00 2016-01-01 17:23:39.905 001 11792.05 160.89 52524.12 88888.00 2016-01-01 17:23:40.405 001 11792.08 160.87 52524.11 88888.00 2016-01-01 17:23:40.905 001 11792.07 160.87 52524.07 88888.00 2016-01-01 17:23:41.405 001 11792.08 160.82 52524.05 88888.00 2016-01-01 17:23:41.905 001 11792.10 160.84 52524.04 88888.00 2016-01-01 17:23:42.405 001 11792.09 160.81 52524.05 88888.00 2016-01-01 17:23:42.905 001 11792.07 160.80 52524.08 88888.00 2016-01-01 17:23:43.405 001 11792.12 160.86 52524.07 88888.00 2016-01-01 17:23:43.905 001 11792.18 160.86 52524.03 88888.00 2016-01-01 17:23:44.405 001 11792.23 160.84 52524.04 88888.00 2016-01-01 17:23:44.905 001 11792.26 160.84 52524.01 88888.00 2016-01-01 17:23:45.405 001 11792.25 160.86 52524.07 88888.00 2016-01-01 17:23:45.905 001 11792.23 160.87 52524.08 88888.00 2016-01-01 17:23:46.405 001 11792.14 160.88 52524.06 88888.00 2016-01-01 17:23:46.905 001 11792.12 160.84 52524.04 88888.00 2016-01-01 17:23:47.405 001 11792.16 160.78 52524.04 88888.00 2016-01-01 17:23:47.905 001 11792.20 160.77 52524.05 88888.00 2016-01-01 17:23:48.405 001 11792.20 160.83 52524.03 88888.00 2016-01-01 17:23:48.905 001 11792.17 160.82 52524.08 88888.00 2016-01-01 17:23:49.405 001 11792.14 160.76 52524.12 88888.00 2016-01-01 17:23:49.905 001 11792.16 160.72 52524.10 88888.00 2016-01-01 17:23:50.405 001 11792.16 160.74 52524.03 88888.00 2016-01-01 17:23:50.905 001 11792.16 160.74 52524.03 88888.00 2016-01-01 17:23:51.405 001 11792.14 160.80 52524.02 88888.00 2016-01-01 17:23:51.905 001 11792.16 160.78 52524.04 88888.00 2016-01-01 17:23:52.405 001 11792.14 160.81 52524.03 88888.00 2016-01-01 17:23:52.905 001 11792.19 160.80 52524.02 88888.00 2016-01-01 17:23:53.405 001 11792.17 160.77 52524.04 88888.00 2016-01-01 17:23:53.905 001 11792.14 160.77 52524.05 88888.00 2016-01-01 17:23:54.405 001 11792.13 160.76 52524.03 88888.00 2016-01-01 17:23:54.905 001 11792.10 160.73 52524.03 88888.00 2016-01-01 17:23:55.405 001 11792.12 160.73 52524.02 88888.00 2016-01-01 17:23:55.905 001 11792.11 160.69 52524.02 88888.00 2016-01-01 17:23:56.405 001 11792.14 160.67 52524.03 88888.00 2016-01-01 17:23:56.905 001 11792.11 160.66 52524.07 88888.00 2016-01-01 17:23:57.405 001 11792.07 160.63 52524.06 88888.00 2016-01-01 17:23:57.905 001 11792.05 160.64 52524.03 88888.00 2016-01-01 17:23:58.405 001 11792.11 160.68 52524.01 88888.00 2016-01-01 17:23:58.905 001 11792.09 160.71 52524.03 88888.00 2016-01-01 17:23:59.405 001 11792.05 160.67 52524.05 88888.00 2016-01-01 17:23:59.905 001 11792.05 160.68 52524.05 88888.00 2016-01-01 17:24:00.405 001 11792.02 160.74 52524.10 88888.00 2016-01-01 17:24:00.905 001 11792.03 160.71 52524.10 88888.00 2016-01-01 17:24:01.405 001 11792.04 160.71 52524.06 88888.00 2016-01-01 17:24:01.905 001 11792.00 160.67 52524.06 88888.00 2016-01-01 17:24:02.405 001 11792.01 160.68 52524.06 88888.00 2016-01-01 17:24:02.905 001 11792.02 160.71 52524.04 88888.00 2016-01-01 17:24:03.405 001 11792.04 160.68 52524.04 88888.00 2016-01-01 17:24:03.905 001 11792.02 160.66 52524.06 88888.00 2016-01-01 17:24:04.405 001 11792.03 160.70 52524.06 88888.00 2016-01-01 17:24:04.905 001 11792.01 160.77 52524.10 88888.00 2016-01-01 17:24:05.405 001 11791.99 160.76 52524.08 88888.00 2016-01-01 17:24:05.905 001 11792.00 160.72 52524.03 88888.00 2016-01-01 17:24:06.405 001 11791.98 160.68 52524.06 88888.00 2016-01-01 17:24:06.905 001 11791.99 160.67 52524.04 88888.00 2016-01-01 17:24:07.405 001 11792.02 160.63 52524.03 88888.00 2016-01-01 17:24:07.905 001 11792.03 160.69 52524.07 88888.00 2016-01-01 17:24:08.405 001 11792.01 160.71 52524.05 88888.00 2016-01-01 17:24:08.905 001 11792.05 160.72 52524.07 88888.00 2016-01-01 17:24:09.405 001 11792.03 160.74 52524.10 88888.00 2016-01-01 17:24:09.905 001 11792.01 160.69 52524.11 88888.00 2016-01-01 17:24:10.405 001 11792.00 160.70 52524.12 88888.00 2016-01-01 17:24:10.905 001 11792.01 160.67 52524.11 88888.00 2016-01-01 17:24:11.405 001 11791.99 160.64 52524.12 88888.00 2016-01-01 17:24:11.905 001 11791.98 160.63 52524.12 88888.00 2016-01-01 17:24:12.405 001 11791.99 160.67 52524.14 88888.00 2016-01-01 17:24:12.905 001 11791.96 160.71 52524.13 88888.00 2016-01-01 17:24:13.405 001 11791.96 160.67 52524.12 88888.00 2016-01-01 17:24:13.905 001 11791.96 160.64 52524.08 88888.00 2016-01-01 17:24:14.405 001 11792.00 160.67 52524.10 88888.00 2016-01-01 17:24:14.905 001 11792.04 160.67 52524.12 88888.00 2016-01-01 17:24:15.405 001 11792.04 160.62 52524.13 88888.00 2016-01-01 17:24:15.905 001 11792.01 160.63 52524.11 88888.00 2016-01-01 17:24:16.405 001 11791.95 160.62 52524.10 88888.00 2016-01-01 17:24:16.905 001 11791.92 160.67 52524.06 88888.00 2016-01-01 17:24:17.405 001 11791.85 160.68 52524.10 88888.00 2016-01-01 17:24:17.905 001 11791.84 160.63 52524.07 88888.00 2016-01-01 17:24:18.405 001 11791.86 160.67 52524.03 88888.00 2016-01-01 17:24:18.905 001 11791.87 160.72 52524.02 88888.00 2016-01-01 17:24:19.405 001 11791.90 160.68 52523.98 88888.00 2016-01-01 17:24:19.905 001 11791.88 160.63 52524.01 88888.00 2016-01-01 17:24:20.405 001 11791.86 160.59 52524.01 88888.00 2016-01-01 17:24:20.905 001 11791.83 160.59 52524.02 88888.00 2016-01-01 17:24:21.405 001 11791.82 160.63 52523.98 88888.00 2016-01-01 17:24:21.905 001 11791.82 160.64 52523.95 88888.00 2016-01-01 17:24:22.405 001 11791.83 160.66 52523.95 88888.00 2016-01-01 17:24:22.905 001 11791.79 160.63 52523.96 88888.00 2016-01-01 17:24:23.405 001 11791.78 160.64 52523.97 88888.00 2016-01-01 17:24:23.905 001 11791.74 160.64 52523.98 88888.00 2016-01-01 17:24:24.405 001 11791.73 160.66 52523.98 88888.00 2016-01-01 17:24:24.905 001 11791.68 160.70 52523.95 88888.00 2016-01-01 17:24:25.405 001 11791.69 160.71 52523.98 88888.00 2016-01-01 17:24:25.905 001 11791.66 160.71 52523.98 88888.00 2016-01-01 17:24:26.405 001 11791.66 160.72 52523.96 88888.00 2016-01-01 17:24:26.905 001 11791.68 160.70 52524.02 88888.00 2016-01-01 17:24:27.405 001 11791.65 160.69 52524.01 88888.00 2016-01-01 17:24:27.905 001 11791.65 160.64 52523.96 88888.00 2016-01-01 17:24:28.405 001 11791.61 160.61 52524.01 88888.00 2016-01-01 17:24:28.905 001 11791.60 160.64 52524.01 88888.00 2016-01-01 17:24:29.405 001 11791.63 160.70 52523.98 88888.00 2016-01-01 17:24:29.905 001 11791.60 160.76 52523.96 88888.00 2016-01-01 17:24:30.405 001 11791.57 160.76 52523.93 88888.00 2016-01-01 17:24:30.905 001 11791.58 160.74 52523.94 88888.00 2016-01-01 17:24:31.405 001 11791.60 160.73 52523.94 88888.00 2016-01-01 17:24:31.905 001 11791.55 160.73 52523.94 88888.00 2016-01-01 17:24:32.405 001 11791.52 160.76 52523.95 88888.00 2016-01-01 17:24:32.905 001 11791.53 160.76 52523.94 88888.00 2016-01-01 17:24:33.405 001 11791.53 160.72 52523.93 88888.00 2016-01-01 17:24:33.905 001 11791.55 160.73 52523.94 88888.00 2016-01-01 17:24:34.405 001 11791.53 160.70 52523.96 88888.00 2016-01-01 17:24:34.905 001 11791.52 160.69 52523.98 88888.00 2016-01-01 17:24:35.405 001 11791.49 160.68 52523.96 88888.00 2016-01-01 17:24:35.905 001 11791.55 160.71 52523.97 88888.00 2016-01-01 17:24:36.405 001 11791.56 160.78 52523.95 88888.00 2016-01-01 17:24:36.905 001 11791.52 160.80 52523.93 88888.00 2016-01-01 17:24:37.405 001 11791.58 160.80 52523.93 88888.00 2016-01-01 17:24:37.905 001 11791.60 160.79 52523.91 88888.00 2016-01-01 17:24:38.405 001 11791.60 160.82 52523.91 88888.00 2016-01-01 17:24:38.905 001 11791.59 160.80 52523.93 88888.00 2016-01-01 17:24:39.405 001 11791.53 160.82 52523.96 88888.00 2016-01-01 17:24:39.905 001 11791.49 160.86 52523.97 88888.00 2016-01-01 17:24:40.405 001 11791.49 160.86 52523.95 88888.00 2016-01-01 17:24:40.905 001 11791.46 160.82 52523.95 88888.00 2016-01-01 17:24:41.405 001 11791.48 160.80 52523.95 88888.00 2016-01-01 17:24:41.905 001 11791.51 160.81 52523.93 88888.00 2016-01-01 17:24:42.405 001 11791.50 160.81 52523.89 88888.00 2016-01-01 17:24:42.905 001 11791.48 160.80 52523.88 88888.00 2016-01-01 17:24:43.405 001 11791.47 160.86 52523.89 88888.00 2016-01-01 17:24:43.905 001 11791.44 160.88 52523.86 88888.00 2016-01-01 17:24:44.405 001 11791.47 160.90 52523.85 88888.00 2016-01-01 17:24:44.905 001 11791.49 160.93 52523.90 88888.00 2016-01-01 17:24:45.405 001 11791.49 160.95 52523.91 88888.00 2016-01-01 17:24:45.905 001 11791.43 160.89 52523.93 88888.00 2016-01-01 17:24:46.405 001 11791.46 160.89 52523.95 88888.00 2016-01-01 17:24:46.905 001 11791.48 160.92 52523.95 88888.00 2016-01-01 17:24:47.405 001 11791.49 160.93 52523.96 88888.00 2016-01-01 17:24:47.905 001 11791.47 160.95 52523.94 88888.00 2016-01-01 17:24:48.405 001 11791.48 160.95 52523.91 88888.00 2016-01-01 17:24:48.905 001 11791.47 160.97 52523.93 88888.00 2016-01-01 17:24:49.405 001 11791.47 160.98 52523.95 88888.00 2016-01-01 17:24:49.905 001 11791.47 160.96 52523.96 88888.00 2016-01-01 17:24:50.405 001 11791.49 161.01 52523.96 88888.00 2016-01-01 17:24:50.905 001 11791.43 161.03 52523.98 88888.00 2016-01-01 17:24:51.405 001 11791.42 161.03 52523.96 88888.00 2016-01-01 17:24:51.905 001 11791.44 161.05 52523.94 88888.00 2016-01-01 17:24:52.405 001 11791.43 161.03 52523.94 88888.00 2016-01-01 17:24:52.905 001 11791.46 161.00 52523.94 88888.00 2016-01-01 17:24:53.405 001 11791.47 160.99 52523.96 88888.00 2016-01-01 17:24:53.905 001 11791.42 160.97 52523.93 88888.00 2016-01-01 17:24:54.405 001 11791.34 160.99 52523.96 88888.00 2016-01-01 17:24:54.905 001 11791.33 161.03 52523.96 88888.00 2016-01-01 17:24:55.405 001 11791.29 161.03 52523.95 88888.00 2016-01-01 17:24:55.905 001 11791.25 161.06 52523.95 88888.00 2016-01-01 17:24:56.405 001 11791.24 161.08 52523.95 88888.00 2016-01-01 17:24:56.905 001 11791.20 161.08 52523.93 88888.00 2016-01-01 17:24:57.405 001 11791.21 161.12 52523.93 88888.00 2016-01-01 17:24:57.905 001 11791.29 161.10 52523.91 88888.00 2016-01-01 17:24:58.405 001 11791.30 161.09 52523.96 88888.00 2016-01-01 17:24:58.905 001 11791.30 161.11 52523.94 88888.00 2016-01-01 17:24:59.405 001 11791.29 161.11 52523.90 88888.00 2016-01-01 17:24:59.905 001 11791.26 161.12 52523.88 88888.00 2016-01-01 17:25:00.405 001 11791.24 161.15 52523.89 88888.00 2016-01-01 17:25:00.905 001 11791.24 161.13 52523.89 88888.00 2016-01-01 17:25:01.405 001 11791.22 161.12 52523.91 88888.00 2016-01-01 17:25:01.905 001 11791.24 161.12 52523.94 88888.00 2016-01-01 17:25:02.405 001 11791.23 161.10 52523.97 88888.00 2016-01-01 17:25:02.905 001 11791.22 161.10 52523.98 88888.00 2016-01-01 17:25:03.405 001 11791.21 161.12 52523.97 88888.00 2016-01-01 17:25:03.905 001 11791.19 161.12 52523.96 88888.00 2016-01-01 17:25:04.405 001 11791.20 161.08 52523.96 88888.00 2016-01-01 17:25:04.905 001 11791.15 161.06 52523.97 88888.00 2016-01-01 17:25:05.405 001 11791.12 161.09 52524.01 88888.00 2016-01-01 17:25:05.905 001 11791.09 161.11 52524.02 88888.00 2016-01-01 17:25:06.405 001 11791.11 161.10 52523.99 88888.00 2016-01-01 17:25:06.905 001 11791.09 161.10 52523.99 88888.00 2016-01-01 17:25:07.405 001 11791.07 161.10 52524.01 88888.00 2016-01-01 17:25:07.905 001 11791.07 161.12 52523.99 88888.00 2016-01-01 17:25:08.405 001 11791.06 161.12 52523.98 88888.00 2016-01-01 17:25:08.905 001 11791.06 161.11 52524.01 88888.00 2016-01-01 17:25:09.405 001 11791.06 161.10 52523.99 88888.00 2016-01-01 17:25:09.905 001 11791.05 161.10 52523.91 88888.00 2016-01-01 17:25:10.405 001 11791.06 161.11 52523.91 88888.00 2016-01-01 17:25:10.905 001 11791.04 161.12 52523.94 88888.00 2016-01-01 17:25:11.405 001 11791.02 161.08 52523.94 88888.00 2016-01-01 17:25:11.905 001 11790.96 161.06 52523.95 88888.00 2016-01-01 17:25:12.405 001 11790.95 161.07 52523.95 88888.00 2016-01-01 17:25:12.905 001 11790.99 161.06 52523.95 88888.00 2016-01-01 17:25:13.405 001 11790.96 161.05 52523.96 88888.00 2016-01-01 17:25:13.905 001 11790.94 161.09 52523.97 88888.00 2016-01-01 17:25:14.405 001 11790.94 161.12 52523.97 88888.00 2016-01-01 17:25:14.905 001 11790.90 161.11 52523.98 88888.00 2016-01-01 17:25:15.405 001 11790.88 161.08 52523.94 88888.00 2016-01-01 17:25:15.905 001 11790.86 161.06 52523.97 88888.00 2016-01-01 17:25:16.405 001 11790.79 161.06 52523.99 88888.00 2016-01-01 17:25:16.905 001 11790.77 161.09 52523.93 88888.00 2016-01-01 17:25:17.405 001 11790.80 161.11 52523.89 88888.00 2016-01-01 17:25:17.905 001 11790.82 161.08 52523.90 88888.00 2016-01-01 17:25:18.405 001 11790.81 161.07 52523.94 88888.00 2016-01-01 17:25:18.905 001 11790.79 161.07 52523.96 88888.00 2016-01-01 17:25:19.405 001 11790.79 161.08 52523.94 88888.00 2016-01-01 17:25:19.905 001 11790.80 161.11 52523.94 88888.00 2016-01-01 17:25:20.405 001 11790.84 161.11 52523.90 88888.00 2016-01-01 17:25:20.905 001 11790.79 161.06 52523.90 88888.00 2016-01-01 17:25:21.405 001 11790.79 161.02 52523.90 88888.00 2016-01-01 17:25:21.905 001 11790.79 161.06 52523.89 88888.00 2016-01-01 17:25:22.405 001 11790.77 161.03 52523.88 88888.00 2016-01-01 17:25:22.905 001 11790.77 161.03 52523.86 88888.00 2016-01-01 17:25:23.405 001 11790.78 161.05 52523.86 88888.00 2016-01-01 17:25:23.905 001 11790.80 161.06 52523.89 88888.00 2016-01-01 17:25:24.405 001 11790.86 161.06 52523.86 88888.00 2016-01-01 17:25:24.905 001 11790.87 161.07 52523.82 88888.00 2016-01-01 17:25:25.405 001 11790.84 161.07 52523.80 88888.00 2016-01-01 17:25:25.905 001 11790.81 161.06 52523.80 88888.00 2016-01-01 17:25:26.405 001 11790.80 161.07 52523.84 88888.00 2016-01-01 17:25:26.905 001 11790.79 161.06 52523.85 88888.00 2016-01-01 17:25:27.405 001 11790.80 161.07 52523.80 88888.00 2016-01-01 17:25:27.905 001 11790.79 161.06 52523.79 88888.00 2016-01-01 17:25:28.405 001 11790.81 161.02 52523.77 88888.00 2016-01-01 17:25:28.905 001 11790.78 161.09 52523.77 88888.00 2016-01-01 17:25:29.405 001 11790.77 161.07 52523.77 88888.00 2016-01-01 17:25:29.905 001 11790.77 161.08 52523.78 88888.00 2016-01-01 17:25:30.405 001 11790.78 161.11 52523.79 88888.00 2016-01-01 17:25:30.905 001 11790.77 161.12 52523.79 88888.00 2016-01-01 17:25:31.405 001 11790.79 161.08 52523.80 88888.00 2016-01-01 17:25:31.905 001 11790.81 161.09 52523.81 88888.00 2016-01-01 17:25:32.405 001 11790.76 161.09 52523.81 88888.00 2016-01-01 17:25:32.905 001 11790.71 161.09 52523.82 88888.00 2016-01-01 17:25:33.405 001 11790.73 161.10 52523.88 88888.00 2016-01-01 17:25:33.905 001 11790.79 161.12 52523.86 88888.00 2016-01-01 17:25:34.405 001 11790.79 161.12 52523.84 88888.00 2016-01-01 17:25:34.905 001 11790.77 161.13 52523.81 88888.00 2016-01-01 17:25:35.405 001 11790.76 161.13 52523.80 88888.00 2016-01-01 17:25:35.905 001 11790.74 161.12 52523.80 88888.00 2016-01-01 17:25:36.405 001 11790.73 161.11 52523.82 88888.00 2016-01-01 17:25:36.905 001 11790.74 161.11 52523.86 88888.00 2016-01-01 17:25:37.405 001 11790.76 161.08 52523.87 88888.00 2016-01-01 17:25:37.905 001 11790.70 161.07 52523.89 88888.00 2016-01-01 17:25:38.405 001 11790.68 161.07 52523.88 88888.00 2016-01-01 17:25:38.905 001 11790.67 161.09 52523.87 88888.00 2016-01-01 17:25:39.405 001 11790.65 161.11 52523.86 88888.00 2016-01-01 17:25:39.905 001 11790.67 161.11 52523.88 88888.00 2016-01-01 17:25:40.405 001 11790.70 161.09 52523.93 88888.00 2016-01-01 17:25:40.905 001 11790.69 161.10 52523.93 88888.00 2016-01-01 17:25:41.405 001 11790.70 161.12 52523.89 88888.00 2016-01-01 17:25:41.905 001 11790.67 161.12 52523.87 88888.00 2016-01-01 17:25:42.405 001 11790.69 161.11 52523.85 88888.00 2016-01-01 17:25:42.905 001 11790.67 161.12 52523.87 88888.00 2016-01-01 17:25:43.405 001 11790.69 161.12 52523.86 88888.00 2016-01-01 17:25:43.905 001 11790.69 161.13 52523.88 88888.00 2016-01-01 17:25:44.405 001 11790.67 161.16 52523.89 88888.00 2016-01-01 17:25:44.905 001 11790.69 161.17 52523.86 88888.00 2016-01-01 17:25:45.405 001 11790.72 161.16 52523.85 88888.00 2016-01-01 17:25:45.905 001 11790.73 161.13 52523.85 88888.00 2016-01-01 17:25:46.405 001 11790.73 161.16 52523.85 88888.00 2016-01-01 17:25:46.905 001 11790.79 161.15 52523.85 88888.00 2016-01-01 17:25:47.405 001 11790.79 161.15 52523.85 88888.00 2016-01-01 17:25:47.905 001 11790.77 161.17 52523.81 88888.00 2016-01-01 17:25:48.405 001 11790.72 161.17 52523.84 88888.00 2016-01-01 17:25:48.905 001 11790.74 161.16 52523.87 88888.00 2016-01-01 17:25:49.405 001 11790.78 161.16 52523.88 88888.00 2016-01-01 17:25:49.905 001 11790.78 161.19 52523.86 88888.00 2016-01-01 17:25:50.405 001 11790.78 161.20 52523.88 88888.00 2016-01-01 17:25:50.905 001 11790.79 161.22 52523.87 88888.00 2016-01-01 17:25:51.405 001 11790.34 161.19 52524.20 88888.00 2016-01-01 17:25:51.905 001 11787.75 160.74 52526.42 88888.00 2016-01-01 17:25:52.405 001 11786.77 160.59 52527.34 88888.00 2016-01-01 17:25:52.905 001 11786.61 160.59 52527.43 88888.00 2016-01-01 17:25:53.405 001 11786.63 160.61 52527.42 88888.00 2016-01-01 17:25:53.905 001 11786.63 160.66 52527.43 88888.00 2016-01-01 17:25:54.405 001 11786.64 160.73 52527.45 88888.00 2016-01-01 17:25:54.905 001 11786.64 160.70 52527.47 88888.00 2016-01-01 17:25:55.405 001 11786.65 160.68 52527.42 88888.00 2016-01-01 17:25:55.905 001 11786.68 160.62 52527.43 88888.00 2016-01-01 17:25:56.405 001 11786.68 160.68 52527.47 88888.00 2016-01-01 17:25:56.905 001 11787.75 160.95 52526.53 88888.00 2016-01-01 17:25:57.405 001 11789.97 161.29 52524.57 88888.00 2016-01-01 17:25:57.905 001 11789.84 161.19 52524.66 88888.00 2016-01-01 17:25:58.405 001 11790.60 161.30 52524.02 88888.00 2016-01-01 17:25:58.905 001 11790.81 161.35 52523.86 88888.00 2016-01-01 17:25:59.405 001 11791.03 161.39 52523.66 88888.00 2016-01-01 17:25:59.905 001 11790.98 161.39 52523.62 88888.00 2016-01-01 17:26:00.405 001 11790.88 161.40 52523.68 88888.00 2016-01-01 17:26:00.905 001 11790.79 161.42 52523.71 88888.00 2016-01-01 17:26:01.405 001 11790.72 161.44 52523.79 88888.00 2016-01-01 17:26:01.905 001 11790.68 161.39 52523.86 88888.00 2016-01-01 17:26:02.405 001 11790.70 161.37 52523.84 88888.00 2016-01-01 17:26:02.905 001 11790.70 161.35 52523.81 88888.00 2016-01-01 17:26:03.405 001 11790.69 161.34 52523.82 88888.00 2016-01-01 17:26:03.905 001 11790.70 161.31 52523.85 88888.00 2016-01-01 17:26:04.405 001 11790.62 161.32 52523.87 88888.00 2016-01-01 17:26:04.905 001 11790.60 161.35 52523.87 88888.00 2016-01-01 17:26:05.405 001 11790.58 161.36 52523.87 88888.00 2016-01-01 17:26:05.905 001 11790.60 161.37 52523.89 88888.00 2016-01-01 17:26:06.405 001 11790.60 161.37 52523.90 88888.00 2016-01-01 17:26:06.905 001 11790.60 161.37 52523.89 88888.00 2016-01-01 17:26:07.405 001 11790.58 161.39 52523.88 88888.00 2016-01-01 17:26:07.905 001 11790.56 161.41 52523.88 88888.00 2016-01-01 17:26:08.405 001 11790.58 161.42 52523.87 88888.00 2016-01-01 17:26:08.905 001 11790.54 161.42 52523.87 88888.00 2016-01-01 17:26:09.405 001 11790.53 161.39 52523.86 88888.00 2016-01-01 17:26:09.905 001 11790.54 161.37 52523.84 88888.00 2016-01-01 17:26:10.405 001 11790.56 161.38 52523.81 88888.00 2016-01-01 17:26:10.905 001 11790.53 161.36 52523.85 88888.00 2016-01-01 17:26:11.405 001 11790.49 161.40 52523.86 88888.00 2016-01-01 17:26:11.905 001 11790.40 161.40 52523.93 88888.00 2016-01-01 17:26:12.405 001 11790.41 161.42 52523.94 88888.00 2016-01-01 17:26:12.905 001 11790.51 161.44 52523.88 88888.00 2016-01-01 17:26:13.405 001 11790.54 161.44 52523.85 88888.00 2016-01-01 17:26:13.905 001 11790.53 161.45 52523.81 88888.00 2016-01-01 17:26:14.405 001 11790.53 161.47 52523.81 88888.00 2016-01-01 17:26:14.905 001 11790.51 161.45 52523.85 88888.00 2016-01-01 17:26:15.405 001 11790.47 161.40 52523.93 88888.00 2016-01-01 17:26:15.905 001 11790.43 161.39 52523.90 88888.00 2016-01-01 17:26:16.405 001 11790.40 161.41 52523.89 88888.00 2016-01-01 17:26:16.905 001 11790.38 161.37 52523.93 88888.00 2016-01-01 17:26:17.405 001 11790.42 161.36 52523.98 88888.00 2016-01-01 17:26:17.905 001 11790.41 161.39 52523.93 88888.00 2016-01-01 17:26:18.405 001 11790.41 161.40 52523.91 88888.00 2016-01-01 17:26:18.905 001 11790.43 161.39 52523.93 88888.00 2016-01-01 17:26:19.405 001 11790.43 161.37 52523.91 88888.00 2016-01-01 17:26:19.905 001 11790.41 161.38 52523.90 88888.00 2016-01-01 17:26:20.405 001 11790.43 161.31 52523.86 88888.00 2016-01-01 17:26:20.905 001 11790.41 161.30 52523.88 88888.00 2016-01-01 17:26:21.405 001 11790.40 161.30 52523.89 88888.00 2016-01-01 17:26:21.905 001 11790.38 161.31 52523.90 88888.00 2016-01-01 17:26:22.405 001 11790.38 161.31 52523.86 88888.00 2016-01-01 17:26:22.905 001 11790.40 161.32 52523.84 88888.00 2016-01-01 17:26:23.406 001 11790.40 161.31 52523.84 88888.00 2016-01-01 17:26:23.906 001 11790.41 161.31 52523.88 88888.00 2016-01-01 17:26:24.406 001 11790.36 161.31 52523.95 88888.00 2016-01-01 17:26:24.906 001 11790.28 161.34 52524.01 88888.00 2016-01-01 17:26:25.406 001 11790.30 161.35 52523.96 88888.00 2016-01-01 17:26:25.906 001 11790.34 161.35 52523.95 88888.00 2016-01-01 17:26:26.406 001 11790.35 161.31 52523.95 88888.00 2016-01-01 17:26:26.906 001 11790.35 161.34 52523.94 88888.00 2016-01-01 17:26:27.406 001 11790.35 161.37 52523.94 88888.00 2016-01-01 17:26:27.906 001 11790.33 161.38 52523.90 88888.00 2016-01-01 17:26:28.406 001 11790.33 161.40 52523.89 88888.00 2016-01-01 17:26:28.906 001 11790.35 161.38 52523.88 88888.00 2016-01-01 17:26:29.406 001 11790.34 161.37 52523.90 88888.00 2016-01-01 17:26:29.906 001 11790.35 161.36 52523.93 88888.00 2016-01-01 17:26:30.406 001 11790.38 161.32 52523.96 88888.00 2016-01-01 17:26:30.906 001 11790.34 161.36 52523.93 88888.00 2016-01-01 17:26:31.406 001 11790.33 161.32 52523.91 88888.00 2016-01-01 17:26:31.906 001 11790.38 161.34 52523.87 88888.00 2016-01-01 17:26:32.406 001 11790.45 161.35 52523.86 88888.00 2016-01-01 17:26:32.906 001 11790.40 161.37 52523.86 88888.00 2016-01-01 17:26:33.406 001 11790.37 161.37 52523.85 88888.00 2016-01-01 17:26:33.906 001 11790.37 161.36 52523.84 88888.00 2016-01-01 17:26:34.406 001 11790.40 161.38 52523.87 88888.00 2016-01-01 17:26:34.906 001 11790.38 161.37 52523.88 88888.00 2016-01-01 17:26:35.406 001 11790.37 161.37 52523.88 88888.00 2016-01-01 17:26:35.906 001 11790.34 161.37 52523.91 88888.00 2016-01-01 17:26:36.406 001 11790.32 161.38 52523.93 88888.00 2016-01-01 17:26:36.906 001 11790.27 161.37 52523.91 88888.00 2016-01-01 17:26:37.406 001 11790.27 161.38 52523.91 88888.00 2016-01-01 17:26:37.906 001 11790.34 161.37 52523.88 88888.00 2016-01-01 17:26:38.406 001 11790.37 161.38 52523.85 88888.00 2016-01-01 17:26:38.906 001 11790.35 161.38 52523.81 88888.00 2016-01-01 17:26:39.406 001 11790.42 161.37 52523.81 88888.00 2016-01-01 17:26:39.906 001 11790.42 161.37 52523.81 88888.00 2016-01-01 17:26:40.406 001 11790.40 161.34 52523.80 88888.00 2016-01-01 17:26:40.906 001 11790.37 161.32 52523.78 88888.00 2016-01-01 17:26:41.406 001 11790.34 161.30 52523.80 88888.00 2016-01-01 17:26:41.906 001 11790.36 161.30 52523.80 88888.00 2016-01-01 17:26:42.406 001 11790.35 161.32 52523.80 88888.00 2016-01-01 17:26:42.906 001 11790.30 161.37 52523.79 88888.00 2016-01-01 17:26:43.406 001 11790.29 161.40 52523.77 88888.00 2016-01-01 17:26:43.906 001 11790.28 161.39 52523.77 88888.00 2016-01-01 17:26:44.406 001 11790.29 161.36 52523.77 88888.00 2016-01-01 17:26:44.906 001 11790.25 161.37 52523.79 88888.00 2016-01-01 17:26:45.406 001 11790.24 161.35 52523.79 88888.00 2016-01-01 17:26:45.906 001 11790.24 161.35 52523.84 88888.00 2016-01-01 17:26:46.406 001 11790.25 161.34 52523.84 88888.00 2016-01-01 17:26:46.906 001 11790.27 161.31 52523.84 88888.00 2016-01-01 17:26:47.406 001 11790.27 161.28 52523.82 88888.00 2016-01-01 17:26:47.906 001 11790.23 161.27 52523.87 88888.00 2016-01-01 17:26:48.406 001 11790.18 161.27 52523.90 88888.00 2016-01-01 17:26:48.906 001 11790.16 161.27 52523.86 88888.00 2016-01-01 17:26:49.406 001 11790.19 161.24 52523.80 88888.00 2016-01-01 17:26:49.906 001 11790.18 161.21 52523.79 88888.00 2016-01-01 17:26:50.406 001 11790.09 161.18 52523.88 88888.00 2016-01-01 17:26:50.906 001 11790.06 161.21 52523.95 88888.00 2016-01-01 17:26:51.406 001 11790.07 161.21 52523.93 88888.00 2016-01-01 17:26:51.906 001 11790.15 161.17 52523.85 88888.00 2016-01-01 17:26:52.406 001 11790.19 161.17 52523.80 88888.00 2016-01-01 17:26:52.906 001 11790.19 161.18 52523.79 88888.00 2016-01-01 17:26:53.406 001 11790.19 161.19 52523.76 88888.00 2016-01-01 17:26:53.906 001 11790.20 161.16 52523.77 88888.00 2016-01-01 17:26:54.406 001 11790.23 161.17 52523.78 88888.00 2016-01-01 17:26:54.906 001 11790.27 161.15 52523.81 88888.00 2016-01-01 17:26:55.406 001 11790.27 161.13 52523.79 88888.00 2016-01-01 17:26:55.906 001 11790.25 161.11 52523.77 88888.00 2016-01-01 17:26:56.406 001 11790.23 161.13 52523.75 88888.00 2016-01-01 17:26:56.906 001 11790.20 161.13 52523.77 88888.00 2016-01-01 17:26:57.406 001 11790.25 161.16 52523.80 88888.00 2016-01-01 17:26:57.906 001 11790.25 161.12 52523.84 88888.00 2016-01-01 17:26:58.406 001 11790.23 161.13 52523.82 88888.00 2016-01-01 17:26:58.906 001 11790.20 161.16 52523.79 88888.00 2016-01-01 17:26:59.406 001 11790.21 161.17 52523.75 88888.00 2016-01-01 17:26:59.906 001 11790.19 161.15 52523.78 88888.00 2016-01-01 17:27:00.406 001 11790.15 161.13 52523.79 88888.00 2016-01-01 17:27:00.906 001 11790.18 161.11 52523.77 88888.00 2016-01-01 17:27:01.406 001 11790.23 161.08 52523.79 88888.00 2016-01-01 17:27:01.906 001 11790.24 161.10 52523.72 88888.00 2016-01-01 17:27:02.406 001 11790.23 161.11 52523.69 88888.00 2016-01-01 17:27:02.906 001 11790.21 161.09 52523.69 88888.00 2016-01-01 17:27:03.406 001 11790.19 161.11 52523.72 88888.00 2016-01-01 17:27:03.906 001 11790.16 161.11 52523.84 88888.00 2016-01-01 17:27:04.406 001 11790.19 161.11 52523.84 88888.00 2016-01-01 17:27:04.906 001 11790.23 161.07 52523.80 88888.00 2016-01-01 17:27:05.406 001 11790.26 161.06 52523.77 88888.00 2016-01-01 17:27:05.906 001 11790.24 161.07 52523.77 88888.00 2016-01-01 17:27:06.406 001 11790.20 161.05 52523.79 88888.00 2016-01-01 17:27:06.906 001 11790.25 161.08 52523.79 88888.00 2016-01-01 17:27:07.406 001 11790.23 161.08 52523.79 88888.00 2016-01-01 17:27:07.906 001 11790.21 161.09 52523.82 88888.00 2016-01-01 17:27:08.406 001 11790.23 161.10 52523.84 88888.00 2016-01-01 17:27:08.906 001 11790.20 161.06 52523.81 88888.00 2016-01-01 17:27:09.406 001 11790.16 161.03 52523.84 88888.00 2016-01-01 17:27:09.906 001 11790.12 161.06 52523.87 88888.00 2016-01-01 17:27:10.406 001 11790.10 161.07 52523.82 88888.00 2016-01-01 17:27:10.906 001 11790.14 161.08 52523.78 88888.00 2016-01-01 17:27:11.406 001 11790.16 161.08 52523.76 88888.00 2016-01-01 17:27:11.906 001 11790.14 161.07 52523.75 88888.00 2016-01-01 17:27:12.406 001 11790.11 161.10 52523.76 88888.00 2016-01-01 17:27:12.906 001 11790.10 161.09 52523.78 88888.00 2016-01-01 17:27:13.406 001 11790.14 161.11 52523.80 88888.00 2016-01-01 17:27:13.906 001 11790.10 161.11 52523.82 88888.00 2016-01-01 17:27:14.406 001 11790.07 161.08 52523.84 88888.00 2016-01-01 17:27:14.906 001 11790.03 161.08 52523.78 88888.00 2016-01-01 17:27:15.406 001 11789.99 161.02 52523.76 88888.00 2016-01-01 17:27:15.906 001 11790.00 161.01 52523.77 88888.00 2016-01-01 17:27:16.406 001 11790.03 161.03 52523.77 88888.00 2016-01-01 17:27:16.906 001 11790.01 161.07 52523.76 88888.00 2016-01-01 17:27:17.406 001 11790.00 161.08 52523.76 88888.00 2016-01-01 17:27:17.906 001 11789.99 161.07 52523.78 88888.00 2016-01-01 17:27:18.406 001 11790.00 161.05 52523.75 88888.00 2016-01-01 17:27:18.906 001 11790.01 161.05 52523.75 88888.00 2016-01-01 17:27:19.406 001 11790.03 161.06 52523.71 88888.00 2016-01-01 17:27:19.906 001 11790.01 161.05 52523.75 88888.00 2016-01-01 17:27:20.406 001 11789.99 161.06 52523.72 88888.00 2016-01-01 17:27:20.906 001 11790.07 161.06 52523.69 88888.00 2016-01-01 17:27:21.406 001 11790.10 161.03 52523.72 88888.00 2016-01-01 17:27:21.906 001 11790.09 161.06 52523.70 88888.00 2016-01-01 17:27:22.406 001 11790.09 161.06 52523.69 88888.00 2016-01-01 17:27:22.906 001 11790.12 161.03 52523.71 88888.00 2016-01-01 17:27:23.406 001 11790.17 161.06 52523.73 88888.00 2016-01-01 17:27:23.906 001 11790.18 161.03 52523.77 88888.00 2016-01-01 17:27:24.406 001 11790.17 161.07 52523.78 88888.00 2016-01-01 17:27:24.906 001 11790.16 161.06 52523.81 88888.00 2016-01-01 17:27:25.406 001 11790.18 161.01 52523.78 88888.00 2016-01-01 17:27:25.906 001 11790.21 161.00 52523.77 88888.00 2016-01-01 17:27:26.406 001 11790.23 161.03 52523.77 88888.00 2016-01-01 17:27:26.906 001 11790.23 161.06 52523.76 88888.00 2016-01-01 17:27:27.406 001 11790.23 161.03 52523.73 88888.00 2016-01-01 17:27:27.906 001 11790.24 161.06 52523.75 88888.00 2016-01-01 17:27:28.406 001 11790.24 161.06 52523.73 88888.00 2016-01-01 17:27:28.906 001 11790.25 161.08 52523.75 88888.00 2016-01-01 17:27:29.406 001 11790.21 161.07 52523.79 88888.00 2016-01-01 17:27:29.906 001 11790.25 161.05 52523.75 88888.00 2016-01-01 17:27:30.406 001 11790.24 161.02 52523.77 88888.00 2016-01-01 17:27:30.906 001 11790.20 160.99 52523.80 88888.00 2016-01-01 17:27:31.406 001 11790.26 160.96 52523.81 88888.00 2016-01-01 17:27:31.906 001 11790.27 160.95 52523.82 88888.00 2016-01-01 17:27:32.406 001 11790.25 160.99 52523.84 88888.00 2016-01-01 17:27:32.906 001 11790.25 161.01 52523.85 88888.00 2016-01-01 17:27:33.406 001 11790.24 161.03 52523.84 88888.00 2016-01-01 17:27:33.906 001 11790.24 161.01 52523.82 88888.00 2016-01-01 17:27:34.406 001 11790.28 161.00 52523.78 88888.00 2016-01-01 17:27:34.906 001 11790.28 160.99 52523.75 88888.00 2016-01-01 17:27:35.406 001 11790.27 160.98 52523.73 88888.00 2016-01-01 17:27:35.906 001 11790.26 161.02 52523.73 88888.00 2016-01-01 17:27:36.406 001 11790.23 160.98 52523.77 88888.00 2016-01-01 17:27:36.906 001 11790.23 160.93 52523.78 88888.00 2016-01-01 17:27:37.406 001 11790.21 160.93 52523.76 88888.00 2016-01-01 17:27:37.906 001 11790.21 160.96 52523.73 88888.00 2016-01-01 17:27:38.406 001 11790.28 160.97 52523.71 88888.00 2016-01-01 17:27:38.906 001 11790.27 160.97 52523.70 88888.00 2016-01-01 17:27:39.406 001 11790.26 160.97 52523.72 88888.00 2016-01-01 17:27:39.906 001 11790.24 160.99 52523.73 88888.00 2016-01-01 17:27:40.406 001 11790.25 160.98 52523.76 88888.00 2016-01-01 17:27:40.906 001 11790.21 160.98 52523.79 88888.00 2016-01-01 17:27:41.406 001 11790.15 160.98 52523.84 88888.00 2016-01-01 17:27:41.906 001 11790.10 160.99 52523.81 88888.00 2016-01-01 17:27:42.406 001 11790.05 160.97 52523.79 88888.00 2016-01-01 17:27:42.906 001 11790.02 160.98 52523.77 88888.00 2016-01-01 17:27:43.406 001 11790.03 160.96 52523.78 88888.00 2016-01-01 17:27:43.906 001 11790.06 160.95 52523.82 88888.00 2016-01-01 17:27:44.406 001 11790.06 160.92 52523.82 88888.00 2016-01-01 17:27:44.906 001 11790.05 160.95 52523.81 88888.00 2016-01-01 17:27:45.406 001 11790.01 160.90 52523.76 88888.00 2016-01-01 17:27:45.906 001 11790.03 160.91 52523.78 88888.00 2016-01-01 17:27:46.406 001 11790.05 160.93 52523.77 88888.00 2016-01-01 17:27:46.906 001 11790.01 160.93 52523.77 88888.00 2016-01-01 17:27:47.406 001 11790.05 160.91 52523.78 88888.00 2016-01-01 17:27:47.906 001 11790.08 160.89 52523.79 88888.00 2016-01-01 17:27:48.406 001 11790.06 160.93 52523.79 88888.00 2016-01-01 17:27:48.906 001 11789.99 160.95 52523.78 88888.00 2016-01-01 17:27:49.406 001 11789.97 160.92 52523.80 88888.00 2016-01-01 17:27:49.906 001 11790.00 160.91 52523.79 88888.00 2016-01-01 17:27:50.406 001 11790.00 160.90 52523.80 88888.00 2016-01-01 17:27:50.906 001 11790.00 160.89 52523.81 88888.00 2016-01-01 17:27:51.406 001 11790.03 160.89 52523.81 88888.00 2016-01-01 17:27:51.906 001 11790.03 160.86 52523.81 88888.00 2016-01-01 17:27:52.406 001 11790.00 160.87 52523.75 88888.00 2016-01-01 17:27:52.906 001 11790.02 160.91 52523.72 88888.00 2016-01-01 17:27:53.406 001 11790.05 160.87 52523.72 88888.00 2016-01-01 17:27:53.906 001 11790.06 160.84 52523.71 88888.00 2016-01-01 17:27:54.406 001 11790.02 160.86 52523.71 88888.00 2016-01-01 17:27:54.906 001 11789.99 160.82 52523.76 88888.00 2016-01-01 17:27:55.406 001 11790.02 160.86 52523.79 88888.00 2016-01-01 17:27:55.906 001 11790.03 160.87 52523.76 88888.00 2016-01-01 17:27:56.406 001 11790.02 160.87 52523.75 88888.00 2016-01-01 17:27:56.906 001 11790.06 160.83 52523.72 88888.00 2016-01-01 17:27:57.406 001 11790.01 160.73 52523.70 88888.00 2016-01-01 17:27:57.906 001 11789.98 160.70 52523.73 88888.00 2016-01-01 17:27:58.406 001 11789.97 160.72 52523.75 88888.00 2016-01-01 17:27:58.906 001 11789.97 160.74 52523.73 88888.00 2016-01-01 17:27:59.406 001 11789.92 160.76 52523.77 88888.00 2016-01-01 17:27:59.906 001 11789.88 160.76 52523.76 88888.00 2016-01-01 17:28:00.406 001 11789.93 160.73 52523.75 88888.00 2016-01-01 17:28:00.906 001 11789.93 160.69 52523.70 88888.00 2016-01-01 17:28:01.406 001 11789.89 160.70 52523.69 88888.00 2016-01-01 17:28:01.906 001 11789.85 160.71 52523.69 88888.00 2016-01-01 17:28:02.406 001 11789.83 160.71 52523.72 88888.00 2016-01-01 17:28:02.906 001 11789.82 160.73 52523.78 88888.00 2016-01-01 17:28:03.406 001 11789.83 160.73 52523.70 88888.00 2016-01-01 17:28:03.906 001 11789.86 160.74 52523.70 88888.00 2016-01-01 17:28:04.406 001 11789.89 160.72 52523.69 88888.00 2016-01-01 17:28:04.906 001 11789.86 160.66 52523.70 88888.00 2016-01-01 17:28:05.406 001 11789.84 160.69 52523.73 88888.00 2016-01-01 17:28:05.906 001 11789.85 160.70 52523.71 88888.00 2016-01-01 17:28:06.406 001 11789.86 160.73 52523.71 88888.00 2016-01-01 17:28:06.906 001 11789.82 160.74 52523.73 88888.00 2016-01-01 17:28:07.406 001 11789.80 160.70 52523.75 88888.00 2016-01-01 17:28:07.906 001 11789.82 160.69 52523.72 88888.00 2016-01-01 17:28:08.406 001 11789.82 160.66 52523.69 88888.00 2016-01-01 17:28:08.906 001 11789.82 160.73 52523.66 88888.00 2016-01-01 17:28:09.406 001 11789.80 160.77 52523.69 88888.00 2016-01-01 17:28:09.906 001 11789.83 160.76 52523.67 88888.00 2016-01-01 17:28:10.406 001 11789.86 160.76 52523.68 88888.00 2016-01-01 17:28:10.906 001 11789.83 160.72 52523.70 88888.00 2016-01-01 17:28:11.406 001 11789.82 160.72 52523.73 88888.00 2016-01-01 17:28:11.906 001 11789.81 160.70 52523.73 88888.00 2016-01-01 17:28:12.406 001 11789.75 160.73 52523.70 88888.00 2016-01-01 17:28:12.906 001 11789.77 160.74 52523.70 88888.00 2016-01-01 17:28:13.406 001 11789.75 160.72 52523.69 88888.00 2016-01-01 17:28:13.906 001 11789.76 160.71 52523.70 88888.00 2016-01-01 17:28:14.406 001 11789.73 160.70 52523.70 88888.00 2016-01-01 17:28:14.906 001 11789.74 160.69 52523.70 88888.00 2016-01-01 17:28:15.406 001 11789.75 160.67 52523.67 88888.00 2016-01-01 17:28:15.906 001 11789.72 160.66 52523.69 88888.00 2016-01-01 17:28:16.406 001 11789.73 160.66 52523.68 88888.00 2016-01-01 17:28:16.906 001 11789.71 160.67 52523.68 88888.00 2016-01-01 17:28:17.406 001 11789.70 160.68 52523.64 88888.00 2016-01-01 17:28:17.906 001 11789.67 160.61 52523.63 88888.00 2016-01-01 17:28:18.406 001 11789.66 160.62 52523.59 88888.00 2016-01-01 17:28:18.906 001 11789.64 160.63 52523.62 88888.00 2016-01-01 17:28:19.406 001 11789.60 160.60 52523.63 88888.00 2016-01-01 17:28:19.906 001 11789.60 160.58 52523.64 88888.00 2016-01-01 17:28:20.406 001 11789.65 160.51 52523.68 88888.00 2016-01-01 17:28:20.906 001 11789.67 160.51 52523.64 88888.00 2016-01-01 17:28:21.406 001 11789.65 160.50 52523.63 88888.00 2016-01-01 17:28:21.906 001 11789.55 160.44 52523.70 88888.00 2016-01-01 17:28:22.406 001 11789.58 160.44 52523.70 88888.00 2016-01-01 17:28:22.906 001 11789.60 160.44 52523.70 88888.00 2016-01-01 17:28:23.406 001 11789.56 160.43 52523.68 88888.00 2016-01-01 17:28:23.906 001 11789.54 160.47 52523.66 88888.00 2016-01-01 17:28:24.406 001 11789.53 160.47 52523.67 88888.00 2016-01-01 17:28:24.906 001 11789.55 160.43 52523.67 88888.00 2016-01-01 17:28:25.406 001 11789.55 160.44 52523.67 88888.00 2016-01-01 17:28:25.906 001 11789.55 160.42 52523.69 88888.00 2016-01-01 17:28:26.406 001 11789.57 160.44 52523.58 88888.00 2016-01-01 17:28:26.906 001 11789.63 160.50 52523.54 88888.00 2016-01-01 17:28:27.406 001 11789.62 160.48 52523.58 88888.00 2016-01-01 17:28:27.906 001 11789.60 160.44 52523.57 88888.00 2016-01-01 17:28:28.406 001 11789.60 160.44 52523.57 88888.00 2016-01-01 17:28:28.906 001 11789.60 160.43 52523.60 88888.00 2016-01-01 17:28:29.406 001 11789.60 160.44 52523.59 88888.00 2016-01-01 17:28:29.906 001 11789.63 160.40 52523.58 88888.00 2016-01-01 17:28:30.406 001 11789.64 160.41 52523.61 88888.00 2016-01-01 17:28:30.906 001 11789.63 160.40 52523.58 88888.00 2016-01-01 17:28:31.406 001 11789.62 160.41 52523.55 88888.00 2016-01-01 17:28:31.906 001 11789.60 160.41 52523.60 88888.00 2016-01-01 17:28:32.406 001 11789.62 160.42 52523.60 88888.00 2016-01-01 17:28:32.906 001 11789.60 160.43 52523.60 88888.00 2016-01-01 17:28:33.406 001 11789.59 160.41 52523.59 88888.00 2016-01-01 17:28:33.906 001 11789.55 160.33 52523.64 88888.00 2016-01-01 17:28:34.406 001 11789.55 160.34 52523.63 88888.00 2016-01-01 17:28:34.906 001 11789.55 160.35 52523.63 88888.00 2016-01-01 17:28:35.406 001 11789.54 160.34 52523.63 88888.00 2016-01-01 17:28:35.906 001 11789.53 160.30 52523.62 88888.00 2016-01-01 17:28:36.406 001 11789.50 160.29 52523.61 88888.00 2016-01-01 17:28:36.906 001 11789.53 160.31 52523.60 88888.00 2016-01-01 17:28:37.406 001 11789.50 160.31 52523.62 88888.00 2016-01-01 17:28:37.906 001 11789.51 160.28 52523.62 88888.00 2016-01-01 17:28:38.406 001 11789.49 160.24 52523.60 88888.00 2016-01-01 17:28:38.906 001 11789.53 160.24 52523.61 88888.00 2016-01-01 17:28:39.406 001 11789.54 160.22 52523.58 88888.00 2016-01-01 17:28:39.906 001 11789.51 160.19 52523.57 88888.00 2016-01-01 17:28:40.406 001 11789.49 160.20 52523.57 88888.00 2016-01-01 17:28:40.906 001 11789.46 160.16 52523.57 88888.00 2016-01-01 17:28:41.406 001 11789.49 160.14 52523.54 88888.00 2016-01-01 17:28:41.906 001 11789.49 160.11 52523.58 88888.00 2016-01-01 17:28:42.406 001 11789.48 160.06 52523.60 88888.00 2016-01-01 17:28:42.906 001 11789.50 160.09 52523.61 88888.00 2016-01-01 17:28:43.406 001 11789.41 160.03 52523.68 88888.00 2016-01-01 17:28:43.906 001 11789.33 160.03 52523.69 88888.00 2016-01-01 17:28:44.406 001 11789.37 160.05 52523.63 88888.00 2016-01-01 17:28:44.906 001 11789.36 160.04 52523.58 88888.00 2016-01-01 17:28:45.406 001 11789.37 160.02 52523.60 88888.00 2016-01-01 17:28:45.906 001 11789.40 160.01 52523.59 88888.00 2016-01-01 17:28:46.406 001 11789.42 160.02 52523.54 88888.00 2016-01-01 17:28:46.906 001 11789.44 160.01 52523.54 88888.00 2016-01-01 17:28:47.406 001 11789.45 159.98 52523.58 88888.00 2016-01-01 17:28:47.906 001 11789.44 159.94 52523.59 88888.00 2016-01-01 17:28:48.406 001 11789.44 159.93 52523.58 88888.00 2016-01-01 17:28:48.906 001 11789.35 159.91 52523.57 88888.00 2016-01-01 17:28:49.406 001 11789.35 159.91 52523.53 88888.00 2016-01-01 17:28:49.906 001 11789.32 159.91 52523.54 88888.00 2016-01-01 17:28:50.406 001 11789.33 159.86 52523.54 88888.00 2016-01-01 17:28:50.906 001 11789.31 159.83 52523.57 88888.00 2016-01-01 17:28:51.406 001 11789.24 159.84 52523.57 88888.00 2016-01-01 17:28:51.906 001 11789.23 159.84 52523.59 88888.00 2016-01-01 17:28:52.406 001 11789.26 159.81 52523.59 88888.00 2016-01-01 17:28:52.906 001 11789.26 159.81 52523.55 88888.00 2016-01-01 17:28:53.406 001 11789.21 159.80 52523.55 88888.00 2016-01-01 17:28:53.906 001 11789.26 159.82 52523.55 88888.00 2016-01-01 17:28:54.406 001 11789.27 159.82 52523.55 88888.00 2016-01-01 17:28:54.906 001 11789.26 159.82 52523.53 88888.00 2016-01-01 17:28:55.406 001 11789.27 159.81 52523.52 88888.00 2016-01-01 17:28:55.906 001 11789.28 159.75 52523.55 88888.00 2016-01-01 17:28:56.406 001 11789.33 159.73 52523.57 88888.00 2016-01-01 17:28:56.906 001 11789.35 159.73 52523.54 88888.00 2016-01-01 17:28:57.406 001 11789.36 159.70 52523.53 88888.00 2016-01-01 17:28:57.906 001 11789.37 159.70 52523.50 88888.00 2016-01-01 17:28:58.406 001 11789.38 159.75 52523.54 88888.00 2016-01-01 17:28:58.906 001 11789.37 159.75 52523.57 88888.00 2016-01-01 17:28:59.406 001 11789.39 159.75 52523.57 88888.00 2016-01-01 17:28:59.906 001 11789.42 159.74 52523.55 88888.00 2016-01-01 17:29:00.406 001 11789.42 159.80 52523.54 88888.00 2016-01-01 17:29:00.906 001 11789.45 159.82 52523.57 88888.00 2016-01-01 17:29:01.406 001 11789.42 159.79 52523.60 88888.00 2016-01-01 17:29:01.906 001 11789.37 159.74 52523.59 88888.00 2016-01-01 17:29:02.406 001 11789.39 159.75 52523.55 88888.00 2016-01-01 17:29:02.906 001 11789.41 159.74 52523.54 88888.00 2016-01-01 17:29:03.407 001 11789.39 159.74 52523.53 88888.00 2016-01-01 17:29:03.907 001 11789.37 159.70 52523.54 88888.00 2016-01-01 17:29:04.407 001 11789.36 159.74 52523.55 88888.00 2016-01-01 17:29:04.907 001 11789.36 159.73 52523.54 88888.00 2016-01-01 17:29:05.407 001 11789.36 159.71 52523.57 88888.00 2016-01-01 17:29:05.907 001 11789.32 159.70 52523.57 88888.00 2016-01-01 17:29:06.407 001 11789.27 159.70 52523.55 88888.00 2016-01-01 17:29:06.907 001 11789.24 159.66 52523.58 88888.00 2016-01-01 17:29:07.407 001 11789.26 159.62 52523.59 88888.00 2016-01-01 17:29:07.907 001 11789.27 159.61 52523.58 88888.00 2016-01-01 17:29:08.407 001 11789.30 159.57 52523.57 88888.00 2016-01-01 17:29:08.907 001 11789.35 159.58 52523.55 88888.00 2016-01-01 17:29:09.407 001 11789.33 159.61 52523.55 88888.00 2016-01-01 17:29:09.907 001 11789.30 159.58 52523.60 88888.00 2016-01-01 17:29:10.407 001 11789.30 159.56 52523.60 88888.00 2016-01-01 17:29:10.907 001 11789.29 159.57 52523.62 88888.00 2016-01-01 17:29:11.407 001 11789.21 159.54 52523.64 88888.00 2016-01-01 17:29:11.907 001 11789.12 159.55 52523.70 88888.00 2016-01-01 17:29:12.407 001 11789.11 159.56 52523.67 88888.00 2016-01-01 17:29:12.907 001 11789.16 159.60 52523.66 88888.00 2016-01-01 17:29:13.407 001 11789.13 159.65 52523.64 88888.00 2016-01-01 17:29:13.907 001 11789.14 159.61 52523.66 88888.00 2016-01-01 17:29:14.407 001 11789.15 159.56 52523.69 88888.00 2016-01-01 17:29:14.907 001 11789.16 159.54 52523.66 88888.00 2016-01-01 17:29:15.407 001 11789.16 159.52 52523.68 88888.00 2016-01-01 17:29:15.907 001 11789.13 159.50 52523.71 88888.00 2016-01-01 17:29:16.407 001 11789.06 159.47 52523.75 88888.00 2016-01-01 17:29:16.907 001 11788.32 159.37 52524.35 88888.00 2016-01-01 17:29:17.407 001 11785.93 158.94 52526.44 88888.00 2016-01-01 17:29:17.907 001 11785.61 158.88 52526.72 88888.00 2016-01-01 17:29:18.407 001 11787.93 159.25 52524.74 88888.00 2016-01-01 17:29:18.907 001 11788.88 159.43 52523.88 88888.00 2016-01-01 17:29:19.407 001 11789.02 159.43 52523.76 88888.00 2016-01-01 17:29:19.907 001 11789.04 159.38 52523.75 88888.00 2016-01-01 17:29:20.407 001 11789.04 159.38 52523.73 88888.00 2016-01-01 17:29:20.907 001 11789.01 159.36 52523.75 88888.00 2016-01-01 17:29:21.407 001 11788.98 159.36 52523.70 88888.00 2016-01-01 17:29:21.907 001 11789.06 159.36 52523.71 88888.00 2016-01-01 17:29:22.407 001 11789.12 159.38 52523.67 88888.00 2016-01-01 17:29:22.907 001 11789.12 159.40 52523.67 88888.00 2016-01-01 17:29:23.407 001 11789.15 159.38 52523.61 88888.00 2016-01-01 17:29:23.907 001 11789.14 159.41 52523.63 88888.00 2016-01-01 17:29:24.407 001 11789.15 159.40 52523.64 88888.00 2016-01-01 17:29:24.907 001 11789.19 159.37 52523.58 88888.00 2016-01-01 17:29:25.407 001 11789.19 159.36 52523.62 88888.00 2016-01-01 17:29:25.907 001 11789.11 159.36 52523.72 88888.00 2016-01-01 17:29:26.407 001 11789.14 159.38 52523.66 88888.00 2016-01-01 17:29:26.907 001 11789.16 159.38 52523.62 88888.00 2016-01-01 17:29:27.407 001 11789.14 159.34 52523.68 88888.00 2016-01-01 17:29:27.907 001 11787.29 159.06 52525.31 88888.00 2016-01-01 17:29:28.407 001 11787.74 159.16 52524.94 88888.00 2016-01-01 17:29:28.907 001 11788.98 159.33 52523.91 88888.00 2016-01-01 17:29:29.407 001 11789.11 159.35 52523.79 88888.00 2016-01-01 17:29:29.907 001 11789.14 159.41 52523.77 88888.00 2016-01-01 17:29:30.407 001 11789.12 159.42 52523.70 88888.00 2016-01-01 17:29:30.907 001 11789.13 159.44 52523.69 88888.00 2016-01-01 17:29:31.407 001 11789.16 159.42 52523.68 88888.00 2016-01-01 17:29:31.907 001 11789.16 159.36 52523.69 88888.00 2016-01-01 17:29:32.407 001 11789.18 159.34 52523.67 88888.00 2016-01-01 17:29:32.907 001 11789.20 159.35 52523.63 88888.00 2016-01-01 17:29:33.407 001 11789.14 159.34 52523.66 88888.00 2016-01-01 17:29:33.907 001 11789.11 159.33 52523.68 88888.00 2016-01-01 17:29:34.407 001 11789.12 159.32 52523.69 88888.00 2016-01-01 17:29:34.907 001 11789.14 159.32 52523.64 88888.00 2016-01-01 17:29:35.407 001 11789.13 159.31 52523.62 88888.00 2016-01-01 17:29:35.907 001 11789.13 159.32 52523.58 88888.00 2016-01-01 17:29:36.407 001 11789.12 159.32 52523.59 88888.00 2016-01-01 17:29:36.907 001 11789.15 159.31 52523.59 88888.00 2016-01-01 17:29:37.407 001 11789.13 159.31 52523.64 88888.00 2016-01-01 17:29:37.907 001 11789.15 159.31 52523.61 88888.00 2016-01-01 17:29:38.407 001 11789.14 159.33 52523.59 88888.00 2016-01-01 17:29:38.907 001 11789.15 159.27 52523.59 88888.00 2016-01-01 17:29:39.407 001 11789.15 159.31 52523.55 88888.00 2016-01-01 17:29:39.907 001 11789.11 159.34 52523.57 88888.00 2016-01-01 17:29:40.407 001 11789.09 159.34 52523.59 88888.00 2016-01-01 17:29:40.907 001 11789.03 159.31 52523.61 88888.00 2016-01-01 17:29:41.407 001 11789.00 159.31 52523.66 88888.00 2016-01-01 17:29:41.907 001 11789.01 159.31 52523.63 88888.00 2016-01-01 17:29:42.407 001 11788.96 159.31 52523.63 88888.00 2016-01-01 17:29:42.907 001 11788.93 159.33 52523.69 88888.00 2016-01-01 17:29:43.407 001 11788.88 159.34 52523.70 88888.00 2016-01-01 17:29:43.907 001 11788.89 159.32 52523.68 88888.00 2016-01-01 17:29:44.407 001 11788.86 159.27 52523.66 88888.00 2016-01-01 17:29:44.907 001 11788.83 159.28 52523.63 88888.00 2016-01-01 17:29:45.407 001 11788.79 159.31 52523.66 88888.00 2016-01-01 17:29:45.907 001 11788.80 159.31 52523.67 88888.00 2016-01-01 17:29:46.407 001 11788.84 159.31 52523.62 88888.00 2016-01-01 17:29:46.907 001 11788.81 159.29 52523.61 88888.00 2016-01-01 17:29:47.407 001 11788.79 159.28 52523.61 88888.00 2016-01-01 17:29:47.907 001 11788.84 159.29 52523.60 88888.00 2016-01-01 17:29:48.407 001 11788.80 159.31 52523.67 88888.00 2016-01-01 17:29:48.907 001 11788.70 159.32 52523.71 88888.00 2016-01-01 17:29:49.407 001 11788.61 159.31 52523.68 88888.00 2016-01-01 17:29:49.907 001 11788.59 159.31 52523.71 88888.00 2016-01-01 17:29:50.407 001 11788.62 159.28 52523.72 88888.00 2016-01-01 17:29:50.907 001 11788.62 159.24 52523.68 88888.00 2016-01-01 17:29:51.407 001 11788.06 159.13 52524.21 88888.00 2016-01-01 17:29:51.907 001 11785.60 158.70 52526.34 88888.00 2016-01-01 17:29:52.407 001 11784.71 158.57 52527.12 88888.00 2016-01-01 17:29:52.907 001 11784.57 158.56 52527.17 88888.00 2016-01-01 17:29:53.407 001 11784.56 158.60 52527.20 88888.00 2016-01-01 17:29:53.907 001 11784.58 158.60 52527.23 88888.00 2016-01-01 17:29:54.407 001 11786.14 158.87 52525.84 88888.00 2016-01-01 17:29:54.907 001 11788.17 159.23 52524.01 88888.00 2016-01-01 17:29:55.407 001 11788.56 159.25 52523.62 88888.00 2016-01-01 17:29:55.907 001 11788.56 159.26 52523.60 88888.00 2016-01-01 17:29:56.407 001 11788.56 159.27 52523.61 88888.00 2016-01-01 17:29:56.907 001 11788.52 159.33 52523.62 88888.00 2016-01-01 17:29:57.407 001 11788.51 159.37 52523.62 88888.00 2016-01-01 17:29:57.907 001 11788.54 159.34 52523.62 88888.00 2016-01-01 17:29:58.407 001 11788.52 159.28 52523.60 88888.00 2016-01-01 17:29:58.907 001 11788.50 159.29 52523.64 88888.00 2016-01-01 17:29:59.407 001 11788.50 159.34 52523.58 88888.00 2016-01-01 17:29:59.907 001 11788.52 159.35 52523.58 88888.00 2016-01-01 17:30:00.407 001 11788.45 159.34 52523.59 88888.00 2016-01-01 17:30:00.907 001 11788.47 159.36 52523.59 88888.00 2016-01-01 17:30:01.407 001 11788.49 159.38 52523.60 88888.00 2016-01-01 17:30:01.907 001 11788.48 159.38 52523.63 88888.00 2016-01-01 17:30:02.407 001 11788.48 159.41 52523.62 88888.00 2016-01-01 17:30:02.907 001 11788.45 159.42 52523.59 88888.00 2016-01-01 17:30:03.407 001 11788.52 159.42 52523.57 88888.00 2016-01-01 17:30:03.907 001 11788.51 159.43 52523.60 88888.00 2016-01-01 17:30:04.407 001 11788.51 159.42 52523.59 88888.00 2016-01-01 17:30:04.907 001 11788.47 159.40 52523.57 88888.00 2016-01-01 17:30:05.407 001 11788.50 159.40 52523.55 88888.00 2016-01-01 17:30:05.907 001 11788.51 159.42 52523.57 88888.00 2016-01-01 17:30:06.407 001 11788.47 159.43 52523.55 88888.00 2016-01-01 17:30:06.907 001 11788.44 159.41 52523.53 88888.00 2016-01-01 17:30:07.407 001 11788.47 159.46 52523.52 88888.00 2016-01-01 17:30:07.907 001 11788.48 159.40 52523.52 88888.00 2016-01-01 17:30:08.407 001 11788.45 159.37 52523.52 88888.00 2016-01-01 17:30:08.907 001 11788.48 159.35 52523.51 88888.00 2016-01-01 17:30:09.407 001 11788.53 159.35 52523.50 88888.00 2016-01-01 17:30:09.907 001 11788.50 159.37 52523.51 88888.00 2016-01-01 17:30:10.407 001 11788.47 159.41 52523.53 88888.00 2016-01-01 17:30:10.907 001 11788.48 159.36 52523.49 88888.00 2016-01-01 17:30:11.407 001 11788.47 159.35 52523.50 88888.00 2016-01-01 17:30:11.907 001 11788.44 159.33 52523.52 88888.00 2016-01-01 17:30:12.407 001 11788.43 159.31 52523.55 88888.00 2016-01-01 17:30:12.907 001 11788.47 159.27 52523.58 88888.00 2016-01-01 17:30:13.407 001 11788.48 159.23 52523.58 88888.00 2016-01-01 17:30:13.907 001 11788.47 159.24 52523.54 88888.00 2016-01-01 17:30:14.407 001 11788.44 159.26 52523.52 88888.00 2016-01-01 17:30:14.907 001 11788.44 159.27 52523.52 88888.00 2016-01-01 17:30:15.407 001 11788.44 159.27 52523.51 88888.00 2016-01-01 17:30:15.907 001 11788.47 159.28 52523.49 88888.00 2016-01-01 17:30:16.407 001 11788.48 159.27 52523.49 88888.00 2016-01-01 17:30:16.907 001 11788.51 159.25 52523.51 88888.00 2016-01-01 17:30:17.407 001 11788.45 159.29 52523.52 88888.00 2016-01-01 17:30:17.907 001 11788.45 159.31 52523.57 88888.00 2016-01-01 17:30:18.407 001 11788.44 159.31 52523.57 88888.00 2016-01-01 17:30:18.907 001 11788.47 159.29 52523.59 88888.00 2016-01-01 17:30:19.407 001 11788.52 159.31 52523.55 88888.00 2016-01-01 17:30:19.907 001 11788.52 159.28 52523.53 88888.00 2016-01-01 17:30:20.407 001 11788.48 159.33 52523.52 88888.00 2016-01-01 17:30:20.907 001 11788.50 159.36 52523.53 88888.00 2016-01-01 17:30:21.407 001 11788.50 159.34 52523.50 88888.00 2016-01-01 17:30:21.907 001 11788.50 159.34 52523.46 88888.00 2016-01-01 17:30:22.407 001 11788.50 159.31 52523.46 88888.00 2016-01-01 17:30:22.907 001 11788.50 159.28 52523.46 88888.00 2016-01-01 17:30:23.407 001 11788.54 159.31 52523.47 88888.00 2016-01-01 17:30:23.907 001 11788.53 159.28 52523.50 88888.00 2016-01-01 17:30:24.407 001 11788.57 159.29 52523.50 88888.00 2016-01-01 17:30:24.907 001 11788.60 159.28 52523.46 88888.00 2016-01-01 17:30:25.407 001 11788.58 159.25 52523.44 88888.00 2016-01-01 17:30:25.907 001 11788.59 159.25 52523.44 88888.00 2016-01-01 17:30:26.407 001 11788.59 159.24 52523.45 88888.00 2016-01-01 17:30:26.907 001 11788.62 159.27 52523.46 88888.00 2016-01-01 17:30:27.407 001 11788.71 159.25 52523.41 88888.00 2016-01-01 17:30:27.907 001 11788.71 159.22 52523.42 88888.00 2016-01-01 17:30:28.407 001 11788.74 159.23 52523.43 88888.00 2016-01-01 17:30:28.907 001 11788.75 159.25 52523.43 88888.00 2016-01-01 17:30:29.407 001 11788.77 159.19 52523.38 88888.00 2016-01-01 17:30:29.907 001 11788.77 159.14 52523.38 88888.00 2016-01-01 17:30:30.407 001 11788.78 159.16 52523.38 88888.00 2016-01-01 17:30:30.907 001 11788.81 159.19 52523.41 88888.00 2016-01-01 17:30:31.407 001 11788.84 159.17 52523.43 88888.00 2016-01-01 17:30:31.907 001 11788.87 159.16 52523.44 88888.00 2016-01-01 17:30:32.407 001 11788.91 159.22 52523.45 88888.00 2016-01-01 17:30:32.907 001 11788.93 159.21 52523.43 88888.00 2016-01-01 17:30:33.407 001 11788.93 159.16 52523.43 88888.00 2016-01-01 17:30:33.907 001 11788.94 159.15 52523.46 88888.00 2016-01-01 17:30:34.407 001 11788.94 159.15 52523.44 88888.00 2016-01-01 17:30:34.907 001 11788.94 159.16 52523.46 88888.00 2016-01-01 17:30:35.407 001 11788.97 159.14 52523.45 88888.00 2016-01-01 17:30:35.907 001 11788.97 159.12 52523.50 88888.00 2016-01-01 17:30:36.407 001 11789.00 159.12 52523.51 88888.00 2016-01-01 17:30:36.907 001 11789.02 159.16 52523.50 88888.00 2016-01-01 17:30:37.407 001 11789.00 159.15 52523.47 88888.00 2016-01-01 17:30:37.907 001 11788.97 159.12 52523.49 88888.00 2016-01-01 17:30:38.407 001 11788.95 159.11 52523.52 88888.00 2016-01-01 17:30:38.907 001 11788.93 159.12 52523.51 88888.00 2016-01-01 17:30:39.407 001 11788.93 159.13 52523.54 88888.00 2016-01-01 17:30:39.907 001 11788.92 159.15 52523.55 88888.00 2016-01-01 17:30:40.407 001 11788.94 159.13 52523.52 88888.00 2016-01-01 17:30:40.907 001 11788.94 159.07 52523.55 88888.00 2016-01-01 17:30:41.407 001 11788.93 159.06 52523.55 88888.00 2016-01-01 17:30:41.907 001 11788.94 159.08 52523.52 88888.00 2016-01-01 17:30:42.407 001 11789.00 159.12 52523.51 88888.00 2016-01-01 17:30:42.907 001 11788.98 159.08 52523.54 88888.00 2016-01-01 17:30:43.407 001 11788.97 159.07 52523.58 88888.00 2016-01-01 17:30:43.907 001 11788.96 159.07 52523.61 88888.00 2016-01-01 17:30:44.407 001 11789.00 159.04 52523.63 88888.00 2016-01-01 17:30:44.907 001 11789.01 159.04 52523.59 88888.00 2016-01-01 17:30:45.407 001 11788.98 159.04 52523.61 88888.00 2016-01-01 17:30:45.907 001 11788.97 159.00 52523.60 88888.00 2016-01-01 17:30:46.407 001 11788.96 159.04 52523.59 88888.00 2016-01-01 17:30:46.907 001 11788.98 159.07 52523.61 88888.00 2016-01-01 17:30:47.407 001 11788.98 159.06 52523.61 88888.00 2016-01-01 17:30:47.907 001 11788.98 159.03 52523.61 88888.00 2016-01-01 17:30:48.407 001 11789.03 159.02 52523.63 88888.00 2016-01-01 17:30:48.907 001 11789.03 159.00 52523.62 88888.00 2016-01-01 17:30:49.407 001 11789.06 159.02 52523.58 88888.00 2016-01-01 17:30:49.907 001 11789.07 158.98 52523.58 88888.00 2016-01-01 17:30:50.407 001 11789.12 158.98 52523.58 88888.00 2016-01-01 17:30:50.907 001 11789.12 158.99 52523.60 88888.00 2016-01-01 17:30:51.407 001 11789.14 158.99 52523.61 88888.00 2016-01-01 17:30:51.907 001 11789.19 158.99 52523.61 88888.00 2016-01-01 17:30:52.407 001 11789.18 158.96 52523.62 88888.00 2016-01-01 17:30:52.907 001 11789.13 158.98 52523.61 88888.00 2016-01-01 17:30:53.407 001 11789.14 158.98 52523.63 88888.00 2016-01-01 17:30:53.907 001 11789.16 158.98 52523.64 88888.00 2016-01-01 17:30:54.407 001 11789.19 158.98 52523.61 88888.00 2016-01-01 17:30:54.907 001 11789.16 158.99 52523.63 88888.00 2016-01-01 17:30:55.407 001 11789.15 158.98 52523.61 88888.00 2016-01-01 17:30:55.907 001 11789.15 158.97 52523.62 88888.00 2016-01-01 17:30:56.407 001 11789.16 158.95 52523.64 88888.00 2016-01-01 17:30:56.907 001 11789.20 158.96 52523.66 88888.00 2016-01-01 17:30:57.407 001 11789.20 158.97 52523.64 88888.00 2016-01-01 17:30:57.907 001 11788.81 158.94 52523.95 88888.00 2016-01-01 17:30:58.407 001 11786.53 158.53 52525.93 88888.00 2016-01-01 17:30:58.907 001 11785.26 158.31 52526.98 88888.00 2016-01-01 17:30:59.407 001 11785.10 158.30 52527.15 88888.00 2016-01-01 17:30:59.907 001 11785.14 158.28 52527.17 88888.00 2016-01-01 17:31:00.407 001 11785.15 158.26 52527.20 88888.00 2016-01-01 17:31:00.907 001 11785.19 158.24 52527.17 88888.00 2016-01-01 17:31:01.407 001 11785.26 158.25 52527.15 88888.00 2016-01-01 17:31:01.907 001 11785.27 158.24 52527.16 88888.00 2016-01-01 17:31:02.407 001 11785.24 158.24 52527.19 88888.00 2016-01-01 17:31:02.907 001 11785.21 158.21 52527.19 88888.00 2016-01-01 17:31:03.407 001 11785.20 158.22 52527.17 88888.00 2016-01-01 17:31:03.907 001 11785.20 158.19 52527.17 88888.00 2016-01-01 17:31:04.407 001 11785.23 158.16 52527.14 88888.00 2016-01-01 17:31:04.907 001 11785.21 158.12 52527.13 88888.00 2016-01-01 17:31:05.407 001 11785.24 158.12 52527.15 88888.00 2016-01-01 17:31:05.907 001 11785.21 158.11 52527.15 88888.00 2016-01-01 17:31:06.407 001 11785.24 158.11 52527.13 88888.00 2016-01-01 17:31:06.907 001 11785.25 158.09 52527.12 88888.00 2016-01-01 17:31:07.407 001 11785.26 158.08 52527.14 88888.00 2016-01-01 17:31:07.907 001 11785.27 158.11 52527.15 88888.00 2016-01-01 17:31:08.407 001 11785.81 158.20 52526.68 88888.00 2016-01-01 17:31:08.907 001 11788.50 158.56 52524.34 88888.00 2016-01-01 17:31:09.407 001 11789.46 158.66 52523.47 88888.00 2016-01-01 17:31:09.907 001 11789.45 158.68 52523.45 88888.00 2016-01-01 17:31:10.407 001 11789.35 158.72 52523.57 88888.00 2016-01-01 17:31:10.907 001 11789.27 158.69 52523.67 88888.00 2016-01-01 17:31:11.407 001 11789.19 158.63 52523.75 88888.00 2016-01-01 17:31:11.907 001 11789.18 158.60 52523.69 88888.00 2016-01-01 17:31:12.407 001 11789.30 158.60 52523.55 88888.00 2016-01-01 17:31:12.907 001 11789.36 158.61 52523.49 88888.00 2016-01-01 17:31:13.407 001 11789.40 158.58 52523.50 88888.00 2016-01-01 17:31:13.907 001 11789.40 158.59 52523.52 88888.00 2016-01-01 17:31:14.407 001 11789.38 158.59 52523.52 88888.00 2016-01-01 17:31:14.907 001 11789.33 158.57 52523.51 88888.00 2016-01-01 17:31:15.407 001 11789.36 158.58 52523.57 88888.00 2016-01-01 17:31:15.907 001 11789.36 158.59 52523.57 88888.00 2016-01-01 17:31:16.407 001 11789.39 158.56 52523.55 88888.00 2016-01-01 17:31:16.907 001 11789.44 158.61 52523.58 88888.00 2016-01-01 17:31:17.407 001 11789.47 158.61 52523.60 88888.00 2016-01-01 17:31:17.907 001 11789.46 158.59 52523.57 88888.00 2016-01-01 17:31:18.407 001 11789.41 158.58 52523.55 88888.00 2016-01-01 17:31:18.907 001 11789.41 158.58 52523.55 88888.00 2016-01-01 17:31:19.407 001 11789.41 158.56 52523.55 88888.00 2016-01-01 17:31:19.907 001 11789.38 158.56 52523.55 88888.00 2016-01-01 17:31:20.407 001 11789.33 158.58 52523.59 88888.00 2016-01-01 17:31:20.907 001 11789.35 158.59 52523.60 88888.00 2016-01-01 17:31:21.407 001 11789.35 158.59 52523.61 88888.00 2016-01-01 17:31:21.907 001 11789.35 158.57 52523.64 88888.00 2016-01-01 17:31:22.407 001 11789.39 158.58 52523.68 88888.00 2016-01-01 17:31:22.907 001 11789.41 158.54 52523.68 88888.00 2016-01-01 17:31:23.407 001 11789.38 158.49 52523.66 88888.00 2016-01-01 17:31:23.907 001 11789.37 158.47 52523.69 88888.00 2016-01-01 17:31:24.407 001 11789.42 158.47 52523.68 88888.00 2016-01-01 17:31:24.907 001 11789.41 158.46 52523.66 88888.00 2016-01-01 17:31:25.407 001 11789.35 158.46 52523.70 88888.00 2016-01-01 17:31:25.907 001 11789.36 158.48 52523.71 88888.00 2016-01-01 17:31:26.407 001 11789.40 158.51 52523.71 88888.00 2016-01-01 17:31:26.907 001 11789.38 158.53 52523.71 88888.00 2016-01-01 17:31:27.407 001 11789.38 158.49 52523.71 88888.00 2016-01-01 17:31:27.907 001 11789.39 158.46 52523.71 88888.00 2016-01-01 17:31:28.407 001 11789.36 158.45 52523.73 88888.00 2016-01-01 17:31:28.907 001 11789.36 158.45 52523.78 88888.00 2016-01-01 17:31:29.407 001 11789.37 158.49 52523.72 88888.00 2016-01-01 17:31:29.907 001 11789.38 158.47 52523.75 88888.00 2016-01-01 17:31:30.407 001 11789.39 158.45 52523.76 88888.00 2016-01-01 17:31:30.907 001 11789.37 158.41 52523.73 88888.00 2016-01-01 17:31:31.407 001 11789.31 158.37 52523.78 88888.00 2016-01-01 17:31:31.907 001 11789.31 158.34 52523.80 88888.00 2016-01-01 17:31:32.407 001 11787.72 158.06 52525.14 88888.00 2016-01-01 17:31:32.907 001 11787.61 158.05 52525.27 88888.00 2016-01-01 17:31:33.407 001 11788.80 158.27 52524.23 88888.00 2016-01-01 17:31:33.907 001 11789.09 158.26 52523.99 88888.00 2016-01-01 17:31:34.407 001 11789.11 158.24 52523.96 88888.00 2016-01-01 17:31:34.907 001 11789.13 158.21 52523.90 88888.00 2016-01-01 17:31:35.407 001 11789.16 158.24 52523.87 88888.00 2016-01-01 17:31:35.907 001 11789.11 158.24 52523.87 88888.00 2016-01-01 17:31:36.407 001 11789.14 158.22 52523.85 88888.00 2016-01-01 17:31:36.907 001 11789.21 158.26 52523.80 88888.00 2016-01-01 17:31:37.407 001 11789.21 158.27 52523.78 88888.00 2016-01-01 17:31:37.907 001 11789.15 158.26 52523.81 88888.00 2016-01-01 17:31:38.408 001 11789.19 158.24 52523.80 88888.00 2016-01-01 17:31:38.908 001 11789.18 158.22 52523.78 88888.00 2016-01-01 17:31:39.408 001 11789.20 158.22 52523.75 88888.00 2016-01-01 17:31:39.908 001 11789.20 158.19 52523.71 88888.00 2016-01-01 17:31:40.408 001 11789.16 158.16 52523.71 88888.00 2016-01-01 17:31:40.908 001 11789.13 158.18 52523.77 88888.00 2016-01-01 17:31:41.408 001 11789.13 158.17 52523.76 88888.00 2016-01-01 17:31:41.908 001 11789.16 158.11 52523.75 88888.00 2016-01-01 17:31:42.408 001 11789.10 158.18 52523.76 88888.00 2016-01-01 17:31:42.908 001 11789.14 158.21 52523.70 88888.00 2016-01-01 17:31:43.408 001 11789.15 158.18 52523.69 88888.00 2016-01-01 17:31:43.908 001 11789.15 158.16 52523.71 88888.00 2016-01-01 17:31:44.408 001 11789.12 158.12 52523.77 88888.00 2016-01-01 17:31:44.908 001 11789.04 158.12 52523.77 88888.00 2016-01-01 17:31:45.408 001 11789.06 158.14 52523.72 88888.00 2016-01-01 17:31:45.908 001 11789.04 158.17 52523.82 88888.00 2016-01-01 17:31:46.408 001 11789.09 158.11 52523.84 88888.00 2016-01-01 17:31:46.908 001 11789.07 158.08 52523.81 88888.00 2016-01-01 17:31:47.408 001 11789.09 158.09 52523.82 88888.00 2016-01-01 17:31:47.908 001 11789.13 158.14 52523.80 88888.00 2016-01-01 17:31:48.408 001 11789.14 158.10 52523.79 88888.00 2016-01-01 17:31:48.908 001 11789.14 158.09 52523.81 88888.00 2016-01-01 17:31:49.408 001 11789.14 158.10 52523.84 88888.00 2016-01-01 17:31:49.908 001 11789.10 158.14 52523.82 88888.00 2016-01-01 17:31:50.408 001 11789.10 158.06 52523.86 88888.00 2016-01-01 17:31:50.908 001 11789.12 158.05 52523.84 88888.00 2016-01-01 17:31:51.408 001 11789.14 158.06 52523.84 88888.00 2016-01-01 17:31:51.908 001 11789.15 158.03 52523.86 88888.00 2016-01-01 17:31:52.408 001 11789.06 158.01 52523.84 88888.00 2016-01-01 17:31:52.908 001 11789.06 158.02 52523.84 88888.00 2016-01-01 17:31:53.408 001 11789.14 158.07 52523.88 88888.00 2016-01-01 17:31:53.908 001 11789.14 158.05 52523.87 88888.00 2016-01-01 17:31:54.408 001 11789.10 157.98 52523.85 88888.00 2016-01-01 17:31:54.908 001 11789.09 158.00 52523.81 88888.00 2016-01-01 17:31:55.408 001 11789.07 157.99 52523.84 88888.00 2016-01-01 17:31:55.908 001 11789.09 158.00 52523.81 88888.00 2016-01-01 17:31:56.408 001 11789.07 157.98 52523.84 88888.00 2016-01-01 17:31:56.908 001 11789.07 157.96 52523.79 88888.00 2016-01-01 17:31:57.408 001 11789.06 157.90 52523.81 88888.00 2016-01-01 17:31:57.908 001 11789.02 157.91 52523.80 88888.00 2016-01-01 17:31:58.408 001 11788.98 157.93 52523.80 88888.00 2016-01-01 17:31:58.908 001 11789.01 157.90 52523.82 88888.00 2016-01-01 17:31:59.408 001 11788.98 157.87 52523.86 88888.00 2016-01-01 17:31:59.908 001 11788.97 157.89 52523.81 88888.00 2016-01-01 17:32:00.408 001 11788.93 157.87 52523.82 88888.00 2016-01-01 17:32:00.908 001 11788.94 157.86 52523.84 88888.00 2016-01-01 17:32:01.408 001 11788.95 157.86 52523.82 88888.00 2016-01-01 17:32:01.908 001 11788.95 157.82 52523.82 88888.00 2016-01-01 17:32:02.408 001 11788.88 157.79 52523.85 88888.00 2016-01-01 17:32:02.908 001 11788.89 157.79 52523.85 88888.00 2016-01-01 17:32:03.408 001 11788.92 157.78 52523.86 88888.00 2016-01-01 17:32:03.908 001 11788.92 157.78 52523.84 88888.00 2016-01-01 17:32:04.408 001 11788.91 157.77 52523.86 88888.00 2016-01-01 17:32:04.908 001 11788.88 157.72 52523.87 88888.00 2016-01-01 17:32:05.408 001 11788.86 157.73 52523.93 88888.00 2016-01-01 17:32:05.908 001 11788.85 157.72 52523.96 88888.00 2016-01-01 17:32:06.408 001 11788.91 157.72 52523.94 88888.00 2016-01-01 17:32:06.908 001 11788.93 157.72 52523.89 88888.00 2016-01-01 17:32:07.408 001 11788.94 157.72 52523.87 88888.00 2016-01-01 17:32:07.908 001 11788.96 157.69 52523.89 88888.00 2016-01-01 17:32:08.408 001 11788.97 157.68 52523.89 88888.00 2016-01-01 17:32:08.908 001 11788.97 157.72 52523.88 88888.00 2016-01-01 17:32:09.408 001 11788.91 157.70 52523.95 88888.00 2016-01-01 17:32:09.908 001 11788.94 157.67 52523.98 88888.00 2016-01-01 17:32:10.408 001 11788.96 157.73 52523.93 88888.00 2016-01-01 17:32:10.908 001 11788.94 157.74 52523.88 88888.00 2016-01-01 17:32:11.408 001 11789.01 157.72 52523.87 88888.00 2016-01-01 17:32:11.908 001 11788.98 157.69 52523.86 88888.00 2016-01-01 17:32:12.408 001 11789.03 157.69 52523.91 88888.00 2016-01-01 17:32:12.908 001 11789.00 157.68 52523.93 88888.00 2016-01-01 17:32:13.408 001 11788.98 157.66 52523.94 88888.00 2016-01-01 17:32:13.908 001 11789.01 157.62 52523.95 88888.00 2016-01-01 17:32:14.408 001 11789.05 157.63 52523.89 88888.00 2016-01-01 17:32:14.908 001 11789.05 157.63 52523.88 88888.00 2016-01-01 17:32:15.408 001 11789.06 157.61 52523.90 88888.00 2016-01-01 17:32:15.908 001 11789.06 157.58 52523.88 88888.00 2016-01-01 17:32:16.408 001 11789.18 157.59 52523.81 88888.00 2016-01-01 17:32:16.908 001 11789.22 157.63 52523.79 88888.00 2016-01-01 17:32:17.408 001 11789.19 157.63 52523.81 88888.00 2016-01-01 17:32:17.908 001 11789.15 157.60 52523.84 88888.00 2016-01-01 17:32:18.408 001 11789.11 157.57 52523.90 88888.00 2016-01-01 17:32:18.908 001 11789.12 157.54 52523.90 88888.00 2016-01-01 17:32:19.408 001 11789.10 157.56 52523.94 88888.00 2016-01-01 17:32:19.908 001 11789.07 157.59 52524.01 88888.00 2016-01-01 17:32:20.408 001 11789.05 157.58 52524.06 88888.00 2016-01-01 17:32:20.908 001 11788.98 157.53 52524.10 88888.00 2016-01-01 17:32:21.408 001 11788.96 157.50 52524.13 88888.00 2016-01-01 17:32:21.908 001 11788.94 157.50 52524.17 88888.00 2016-01-01 17:32:22.408 001 11788.96 157.51 52524.13 88888.00 2016-01-01 17:32:22.908 001 11789.00 157.51 52524.07 88888.00 2016-01-01 17:32:23.408 001 11788.98 157.47 52524.11 88888.00 2016-01-01 17:32:23.908 001 11789.05 157.47 52524.04 88888.00 2016-01-01 17:32:24.408 001 11789.15 157.47 52523.96 88888.00 2016-01-01 17:32:24.908 001 11789.15 157.44 52523.94 88888.00 2016-01-01 17:32:25.408 001 11789.15 157.44 52523.86 88888.00 2016-01-01 17:32:25.908 001 11789.13 157.42 52523.85 88888.00 2016-01-01 17:32:26.408 001 11789.11 157.43 52523.88 88888.00 2016-01-01 17:32:26.908 001 11789.11 157.44 52523.90 88888.00 2016-01-01 17:32:27.408 001 11789.10 157.43 52523.86 88888.00 2016-01-01 17:32:27.908 001 11789.11 157.44 52523.82 88888.00 2016-01-01 17:32:28.408 001 11789.12 157.46 52523.81 88888.00 2016-01-01 17:32:28.908 001 11789.14 157.44 52523.85 88888.00 2016-01-01 17:32:29.408 001 11789.09 157.42 52523.87 88888.00 2016-01-01 17:32:29.908 001 11789.07 157.38 52523.84 88888.00 2016-01-01 17:32:30.408 001 11789.06 157.38 52523.82 88888.00 2016-01-01 17:32:30.908 001 11789.06 157.35 52523.79 88888.00 2016-01-01 17:32:31.408 001 11789.03 157.33 52523.82 88888.00 2016-01-01 17:32:31.908 001 11789.01 157.33 52523.85 88888.00 2016-01-01 17:32:32.408 001 11788.98 157.31 52523.85 88888.00 2016-01-01 17:32:32.908 001 11788.97 157.27 52523.93 88888.00 2016-01-01 17:32:33.408 001 11788.97 157.29 52523.93 88888.00 2016-01-01 17:32:33.908 001 11788.97 157.29 52523.90 88888.00 2016-01-01 17:32:34.408 001 11788.97 157.23 52523.89 88888.00 2016-01-01 17:32:34.908 001 11789.00 157.23 52523.91 88888.00 2016-01-01 17:32:35.408 001 11788.93 157.25 52523.86 88888.00 2016-01-01 17:32:35.908 001 11788.88 157.21 52523.81 88888.00 2016-01-01 17:32:36.408 001 11788.86 157.15 52523.85 88888.00 2016-01-01 17:32:36.908 001 11788.87 157.13 52523.84 88888.00 2016-01-01 17:32:37.408 001 11788.93 157.15 52523.82 88888.00 2016-01-01 17:32:37.908 001 11788.95 157.15 52523.82 88888.00 2016-01-01 17:32:38.408 001 11788.95 157.17 52523.82 88888.00 2016-01-01 17:32:38.908 001 11788.95 157.18 52523.84 88888.00 2016-01-01 17:32:39.408 001 11789.00 157.13 52523.82 88888.00 2016-01-01 17:32:39.908 001 11789.02 157.15 52523.82 88888.00 2016-01-01 17:32:40.408 001 11789.05 157.17 52523.81 88888.00 2016-01-01 17:32:40.908 001 11789.07 157.12 52523.86 88888.00 2016-01-01 17:32:41.408 001 11787.36 156.84 52525.35 88888.00 2016-01-01 17:32:41.908 001 11785.51 156.56 52527.01 88888.00 2016-01-01 17:32:42.408 001 11785.19 156.47 52527.30 88888.00 2016-01-01 17:32:42.908 001 11785.21 156.50 52527.30 88888.00 2016-01-01 17:32:43.408 001 11786.65 156.75 52526.08 88888.00 2016-01-01 17:32:43.908 001 11788.87 157.12 52524.19 88888.00 2016-01-01 17:32:44.408 001 11789.29 157.19 52523.76 88888.00 2016-01-01 17:32:44.908 001 11789.32 157.22 52523.72 88888.00 2016-01-01 17:32:45.408 001 11789.38 157.21 52523.70 88888.00 2016-01-01 17:32:45.908 001 11789.32 157.24 52523.75 88888.00 2016-01-01 17:32:46.408 001 11789.35 157.23 52523.76 88888.00 2016-01-01 17:32:46.908 001 11789.42 157.23 52523.72 88888.00 2016-01-01 17:32:47.408 001 11789.40 157.22 52523.71 88888.00 2016-01-01 17:32:47.908 001 11789.41 157.25 52523.69 88888.00 2016-01-01 17:32:48.408 001 11789.41 157.29 52523.67 88888.00 2016-01-01 17:32:48.908 001 11789.47 157.23 52523.66 88888.00 2016-01-01 17:32:49.408 001 11789.48 157.23 52523.67 88888.00 2016-01-01 17:32:49.908 001 11789.47 157.23 52523.67 88888.00 2016-01-01 17:32:50.408 001 11789.49 157.19 52523.70 88888.00 2016-01-01 17:32:50.908 001 11789.54 157.14 52523.69 88888.00 2016-01-01 17:32:51.408 001 11789.53 157.12 52523.70 88888.00 2016-01-01 17:32:51.908 001 11789.51 157.14 52523.68 88888.00 2016-01-01 17:32:52.408 001 11789.53 157.19 52523.69 88888.00 2016-01-01 17:32:52.908 001 11789.55 157.19 52523.72 88888.00 2016-01-01 17:32:53.408 001 11789.51 157.17 52523.71 88888.00 2016-01-01 17:32:53.908 001 11789.53 157.15 52523.71 88888.00 2016-01-01 17:32:54.408 001 11789.53 157.12 52523.72 88888.00 2016-01-01 17:32:54.908 001 11789.53 157.10 52523.70 88888.00 2016-01-01 17:32:55.408 001 11789.54 157.05 52523.75 88888.00 2016-01-01 17:32:55.908 001 11789.53 157.05 52523.77 88888.00 2016-01-01 17:32:56.408 001 11789.49 157.04 52523.77 88888.00 2016-01-01 17:32:56.908 001 11789.49 157.01 52523.76 88888.00 2016-01-01 17:32:57.408 001 11789.53 157.01 52523.73 88888.00 2016-01-01 17:32:57.908 001 11789.54 157.02 52523.76 88888.00 2016-01-01 17:32:58.408 001 11789.53 156.95 52523.75 88888.00 2016-01-01 17:32:58.908 001 11789.49 156.92 52523.73 88888.00 2016-01-01 17:32:59.408 001 11789.48 156.93 52523.72 88888.00 2016-01-01 17:32:59.908 001 11789.49 156.91 52523.75 88888.00 2016-01-01 17:33:00.408 001 11789.47 156.92 52523.76 88888.00 2016-01-01 17:33:00.908 001 11789.46 156.91 52523.75 88888.00 2016-01-01 17:33:01.408 001 11789.48 156.94 52523.79 88888.00 2016-01-01 17:33:01.908 001 11789.49 156.93 52523.84 88888.00 2016-01-01 17:33:02.408 001 11789.51 156.91 52523.84 88888.00 2016-01-01 17:33:02.908 001 11789.48 156.85 52523.84 88888.00 2016-01-01 17:33:03.408 001 11789.49 156.84 52523.81 88888.00 2016-01-01 17:33:03.908 001 11789.49 156.85 52523.77 88888.00 2016-01-01 17:33:04.408 001 11789.49 156.84 52523.76 88888.00 2016-01-01 17:33:04.908 001 11789.50 156.84 52523.77 88888.00 2016-01-01 17:33:05.408 001 11789.50 156.81 52523.80 88888.00 2016-01-01 17:33:05.908 001 11789.53 156.82 52523.84 88888.00 2016-01-01 17:33:06.408 001 11789.54 156.84 52523.84 88888.00 2016-01-01 17:33:06.908 001 11789.55 156.83 52523.81 88888.00 2016-01-01 17:33:07.408 001 11789.56 156.82 52523.84 88888.00 2016-01-01 17:33:07.908 001 11789.57 156.80 52523.85 88888.00 2016-01-01 17:33:08.408 001 11789.57 156.81 52523.82 88888.00 2016-01-01 17:33:08.908 001 11789.56 156.82 52523.86 88888.00 2016-01-01 17:33:09.408 001 11789.55 156.82 52523.87 88888.00 2016-01-01 17:33:09.908 001 11789.57 156.85 52523.87 88888.00 2016-01-01 17:33:10.408 001 11789.62 156.81 52523.88 88888.00 2016-01-01 17:33:10.908 001 11789.62 156.79 52523.87 88888.00 2016-01-01 17:33:11.408 001 11789.58 156.79 52523.84 88888.00 2016-01-01 17:33:11.908 001 11789.63 156.80 52523.84 88888.00 2016-01-01 17:33:12.408 001 11789.67 156.81 52523.84 88888.00 2016-01-01 17:33:12.908 001 11789.65 156.81 52523.84 88888.00 2016-01-01 17:33:13.408 001 11789.65 156.82 52523.82 88888.00 2016-01-01 17:33:13.908 001 11789.66 156.84 52523.81 88888.00 2016-01-01 17:33:14.408 001 11789.63 156.83 52523.81 88888.00 2016-01-01 17:33:14.908 001 11789.64 156.85 52523.81 88888.00 2016-01-01 17:33:15.408 001 11789.64 156.88 52523.82 88888.00 2016-01-01 17:33:15.908 001 11789.62 156.86 52523.81 88888.00 2016-01-01 17:33:16.408 001 11789.62 156.86 52523.79 88888.00 2016-01-01 17:33:16.908 001 11789.65 156.82 52523.77 88888.00 2016-01-01 17:33:17.408 001 11789.64 156.81 52523.80 88888.00 2016-01-01 17:33:17.908 001 11789.66 156.81 52523.78 88888.00 2016-01-01 17:33:18.408 001 11789.64 156.81 52523.79 88888.00 2016-01-01 17:33:18.908 001 11789.64 156.80 52523.79 88888.00 2016-01-01 17:33:19.408 001 11789.64 156.84 52523.82 88888.00 2016-01-01 17:33:19.908 001 11789.66 156.85 52523.84 88888.00 2016-01-01 17:33:20.408 001 11789.70 156.83 52523.86 88888.00 2016-01-01 17:33:20.908 001 11789.71 156.81 52523.86 88888.00 2016-01-01 17:33:21.408 001 11789.71 156.81 52523.82 88888.00 2016-01-01 17:33:21.908 001 11789.70 156.81 52523.85 88888.00 2016-01-01 17:33:22.408 001 11789.70 156.82 52523.87 88888.00 2016-01-01 17:33:22.908 001 11789.72 156.79 52523.87 88888.00 2016-01-01 17:33:23.408 001 11789.74 156.79 52523.87 88888.00 2016-01-01 17:33:23.908 001 11789.73 156.80 52523.86 88888.00 2016-01-01 17:33:24.408 001 11789.73 156.77 52523.86 88888.00 2016-01-01 17:33:24.908 001 11789.74 156.79 52523.86 88888.00 2016-01-01 17:33:25.408 001 11789.73 156.83 52523.88 88888.00 2016-01-01 17:33:25.908 001 11789.72 156.82 52523.88 88888.00 2016-01-01 17:33:26.408 001 11789.74 156.77 52523.88 88888.00 2016-01-01 17:33:26.908 001 11789.73 156.80 52523.90 88888.00 2016-01-01 17:33:27.408 001 11789.66 156.80 52523.94 88888.00 2016-01-01 17:33:27.908 001 11789.64 156.74 52523.93 88888.00 2016-01-01 17:33:28.408 001 11789.66 156.75 52523.89 88888.00 2016-01-01 17:33:28.908 001 11789.68 156.77 52523.88 88888.00 2016-01-01 17:33:29.408 001 11789.67 156.76 52523.85 88888.00 2016-01-01 17:33:29.908 001 11789.66 156.77 52523.85 88888.00 2016-01-01 17:33:30.408 001 11789.67 156.77 52523.88 88888.00 2016-01-01 17:33:30.908 001 11789.67 156.73 52523.89 88888.00 2016-01-01 17:33:31.408 001 11789.66 156.71 52523.84 88888.00 2016-01-01 17:33:31.908 001 11789.65 156.74 52523.82 88888.00 2016-01-01 17:33:32.408 001 11789.64 156.77 52523.84 88888.00 2016-01-01 17:33:32.908 001 11789.62 156.69 52523.87 88888.00 2016-01-01 17:33:33.408 001 11789.62 156.69 52523.88 88888.00 2016-01-01 17:33:33.908 001 11789.62 156.65 52523.89 88888.00 2016-01-01 17:33:34.408 001 11789.56 156.63 52523.86 88888.00 2016-01-01 17:33:34.908 001 11789.56 156.61 52523.81 88888.00 2016-01-01 17:33:35.408 001 11789.53 156.61 52523.82 88888.00 2016-01-01 17:33:35.908 001 11789.54 156.62 52523.81 88888.00 2016-01-01 17:33:36.408 001 11789.54 156.61 52523.84 88888.00 2016-01-01 17:33:36.908 001 11789.51 156.61 52523.84 88888.00 2016-01-01 17:33:37.408 001 11789.49 156.56 52523.84 88888.00 2016-01-01 17:33:37.908 001 11789.49 156.53 52523.89 88888.00 2016-01-01 17:33:38.408 001 11789.50 156.55 52523.85 88888.00 2016-01-01 17:33:38.908 001 11789.49 156.59 52523.85 88888.00 2016-01-01 17:33:39.408 001 11789.50 156.62 52523.84 88888.00 2016-01-01 17:33:39.908 001 11789.55 156.62 52523.86 88888.00 2016-01-01 17:33:40.408 001 11789.59 156.62 52523.87 88888.00 2016-01-01 17:33:40.908 001 11789.56 156.62 52523.84 88888.00 2016-01-01 17:33:41.408 001 11789.53 156.56 52523.82 88888.00 2016-01-01 17:33:41.908 001 11789.53 156.53 52523.82 88888.00 2016-01-01 17:33:42.408 001 11789.51 156.54 52523.81 88888.00 2016-01-01 17:33:42.908 001 11789.49 156.57 52523.86 88888.00 2016-01-01 17:33:43.408 001 11789.49 156.51 52523.88 88888.00 2016-01-01 17:33:43.908 001 11789.48 156.48 52523.87 88888.00 2016-01-01 17:33:44.408 001 11789.49 156.46 52523.85 88888.00 2016-01-01 17:33:44.908 001 11789.45 156.45 52523.84 88888.00 2016-01-01 17:33:45.408 001 11789.44 156.44 52523.85 88888.00 2016-01-01 17:33:45.908 001 11789.45 156.42 52523.87 88888.00 2016-01-01 17:33:46.408 001 11789.44 156.41 52523.81 88888.00 2016-01-01 17:33:46.908 001 11789.44 156.43 52523.82 88888.00 2016-01-01 17:33:47.408 001 11789.44 156.43 52523.88 88888.00 2016-01-01 17:33:47.908 001 11789.47 156.41 52523.89 88888.00 2016-01-01 17:33:48.408 001 11789.46 156.40 52523.85 88888.00 2016-01-01 17:33:48.908 001 11789.46 156.38 52523.88 88888.00 2016-01-01 17:33:49.408 001 11789.47 156.40 52523.88 88888.00 2016-01-01 17:33:49.908 001 11789.44 156.34 52523.88 88888.00 2016-01-01 17:33:50.408 001 11789.44 156.36 52523.86 88888.00 2016-01-01 17:33:50.908 001 11789.44 156.38 52523.86 88888.00 2016-01-01 17:33:51.408 001 11789.46 156.40 52523.89 88888.00 2016-01-01 17:33:51.908 001 11789.49 156.43 52523.90 88888.00 2016-01-01 17:33:52.408 001 11789.47 156.44 52523.91 88888.00 2016-01-01 17:33:52.908 001 11789.39 156.42 52523.89 88888.00 2016-01-01 17:33:53.408 001 11789.38 156.41 52523.91 88888.00 2016-01-01 17:33:53.908 001 11789.41 156.40 52523.93 88888.00 2016-01-01 17:33:54.408 001 11789.45 156.38 52523.93 88888.00 2016-01-01 17:33:54.908 001 11789.45 156.38 52523.93 88888.00 2016-01-01 17:33:55.408 001 11789.44 156.38 52523.94 88888.00 2016-01-01 17:33:55.908 001 11789.39 156.36 52523.94 88888.00 2016-01-01 17:33:56.408 001 11789.41 156.37 52523.98 88888.00 2016-01-01 17:33:56.908 001 11789.42 156.36 52523.95 88888.00 2016-01-01 17:33:57.408 001 11789.49 156.35 52523.93 88888.00 2016-01-01 17:33:57.908 001 11789.51 156.37 52523.90 88888.00 2016-01-01 17:33:58.408 001 11789.51 156.36 52523.93 88888.00 2016-01-01 17:33:58.908 001 11789.50 156.40 52523.90 88888.00 2016-01-01 17:33:59.408 001 11789.53 156.41 52523.93 88888.00 2016-01-01 17:33:59.908 001 11789.49 156.42 52523.96 88888.00 2016-01-01 17:34:00.408 001 11789.53 156.43 52523.99 88888.00 2016-01-01 17:34:00.908 001 11789.54 156.46 52523.99 88888.00 2016-01-01 17:34:01.408 001 11789.57 156.46 52523.97 88888.00 2016-01-01 17:34:01.908 001 11789.58 156.43 52523.98 88888.00 2016-01-01 17:34:02.408 001 11789.62 156.45 52524.02 88888.00 2016-01-01 17:34:02.908 001 11789.63 156.42 52523.99 88888.00 2016-01-01 17:34:03.408 001 11789.64 156.37 52523.98 88888.00 2016-01-01 17:34:03.908 001 11789.63 156.43 52523.98 88888.00 2016-01-01 17:34:04.408 001 11789.58 156.41 52523.96 88888.00 2016-01-01 17:34:04.908 001 11789.57 156.36 52523.97 88888.00 2016-01-01 17:34:05.408 001 11789.58 156.34 52523.96 88888.00 2016-01-01 17:34:05.908 001 11789.58 156.32 52523.96 88888.00 2016-01-01 17:34:06.408 001 11789.57 156.31 52523.96 88888.00 2016-01-01 17:34:06.908 001 11789.57 156.31 52523.95 88888.00 2016-01-01 17:34:07.408 001 11789.54 156.31 52523.97 88888.00 2016-01-01 17:34:07.908 001 11789.49 156.27 52523.97 88888.00 2016-01-01 17:34:08.408 001 11789.50 156.25 52523.97 88888.00 2016-01-01 17:34:08.908 001 11789.50 156.24 52523.98 88888.00 2016-01-01 17:34:09.408 001 11789.53 156.23 52523.98 88888.00 2016-01-01 17:34:09.908 001 11789.56 156.28 52523.97 88888.00 2016-01-01 17:34:10.408 001 11789.51 156.30 52523.98 88888.00 2016-01-01 17:34:10.908 001 11789.42 156.27 52523.97 88888.00 2016-01-01 17:34:11.408 001 11789.38 156.25 52523.98 88888.00 2016-01-01 17:34:11.908 001 11789.36 156.23 52524.02 88888.00 2016-01-01 17:34:12.408 001 11789.32 156.20 52524.02 88888.00 2016-01-01 17:34:12.908 001 11789.28 156.16 52523.99 88888.00 2016-01-01 17:34:13.408 001 11789.22 156.15 52524.04 88888.00 2016-01-01 17:34:13.908 001 11789.14 156.13 52524.06 88888.00 2016-01-01 17:34:14.408 001 11789.16 156.08 52524.05 88888.00 2016-01-01 17:34:14.908 001 11789.15 156.06 52524.10 88888.00 2016-01-01 17:34:15.408 001 11789.16 156.05 52524.08 88888.00 2016-01-01 17:34:15.908 001 11789.18 156.05 52524.06 88888.00 2016-01-01 17:34:16.408 001 11789.14 156.05 52524.07 88888.00 2016-01-01 17:34:16.908 001 11789.15 156.03 52524.07 88888.00 2016-01-01 17:34:17.408 001 11789.13 155.97 52524.02 88888.00 2016-01-01 17:34:17.908 001 11789.09 155.97 52524.03 88888.00 2016-01-01 17:34:18.409 001 11789.05 155.95 52524.05 88888.00 2016-01-01 17:34:18.909 001 11789.03 155.95 52524.04 88888.00 2016-01-01 17:34:19.409 001 11789.01 155.96 52524.03 88888.00 2016-01-01 17:34:19.909 001 11789.00 155.95 52524.02 88888.00 2016-01-01 17:34:20.409 001 11788.96 155.96 52524.10 88888.00 2016-01-01 17:34:20.909 001 11788.93 155.98 52524.11 88888.00 2016-01-01 17:34:21.409 001 11788.91 155.97 52524.03 88888.00 2016-01-01 17:34:21.909 001 11788.89 155.97 52524.01 88888.00 2016-01-01 17:34:22.409 001 11788.91 155.97 52524.05 88888.00 2016-01-01 17:34:22.909 001 11788.91 155.92 52524.08 88888.00 2016-01-01 17:34:23.409 001 11788.92 155.89 52524.07 88888.00 2016-01-01 17:34:23.909 001 11788.92 155.91 52524.07 88888.00 2016-01-01 17:34:24.409 001 11788.85 155.87 52524.08 88888.00 2016-01-01 17:34:24.909 001 11788.79 155.86 52524.10 88888.00 2016-01-01 17:34:25.409 001 11788.79 155.87 52524.10 88888.00 2016-01-01 17:34:25.909 001 11788.78 155.92 52524.10 88888.00 2016-01-01 17:34:26.409 001 11788.77 155.93 52524.11 88888.00 2016-01-01 17:34:26.909 001 11788.77 155.89 52524.11 88888.00 2016-01-01 17:34:27.409 001 11788.80 155.88 52524.10 88888.00 2016-01-01 17:34:27.909 001 11788.87 155.87 52524.08 88888.00 2016-01-01 17:34:28.409 001 11788.91 155.87 52524.06 88888.00 2016-01-01 17:34:28.909 001 11788.91 155.87 52524.07 88888.00 2016-01-01 17:34:29.409 001 11788.87 155.84 52524.05 88888.00 2016-01-01 17:34:29.909 001 11788.87 155.85 52524.01 88888.00 2016-01-01 17:34:30.409 001 11788.89 155.84 52524.03 88888.00 2016-01-01 17:34:30.909 001 11788.88 155.85 52524.06 88888.00 2016-01-01 17:34:31.409 001 11788.80 155.86 52524.08 88888.00 2016-01-01 17:34:31.909 001 11788.80 155.88 52524.08 88888.00 2016-01-01 17:34:32.409 001 11788.81 155.89 52524.10 88888.00 2016-01-01 17:34:32.909 001 11788.81 155.87 52524.13 88888.00 2016-01-01 17:34:33.409 001 11788.83 155.88 52524.13 88888.00 2016-01-01 17:34:33.909 001 11788.87 155.92 52524.12 88888.00 2016-01-01 17:34:34.409 001 11788.88 155.93 52524.11 88888.00 2016-01-01 17:34:34.909 001 11788.84 155.88 52524.07 88888.00 2016-01-01 17:34:35.409 001 11788.80 155.88 52524.05 88888.00 2016-01-01 17:34:35.909 001 11788.84 155.88 52524.04 88888.00 2016-01-01 17:34:36.409 001 11788.85 155.89 52524.03 88888.00 2016-01-01 17:34:36.909 001 11788.80 155.89 52524.05 88888.00 2016-01-01 17:34:37.409 001 11788.78 155.89 52524.08 88888.00 2016-01-01 17:34:37.909 001 11788.76 155.91 52524.10 88888.00 2016-01-01 17:34:38.409 001 11788.75 155.88 52524.08 88888.00 2016-01-01 17:34:38.909 001 11788.77 155.86 52524.12 88888.00 2016-01-01 17:34:39.409 001 11788.78 155.89 52524.11 88888.00 2016-01-01 17:34:39.909 001 11788.81 155.92 52524.10 88888.00 2016-01-01 17:34:40.409 001 11788.86 155.91 52524.11 88888.00 2016-01-01 17:34:40.909 001 11788.87 155.87 52524.12 88888.00 2016-01-01 17:34:41.409 001 11788.81 155.83 52524.16 88888.00 2016-01-01 17:34:41.909 001 11788.75 155.82 52524.16 88888.00 2016-01-01 17:34:42.409 001 11788.71 155.80 52524.14 88888.00 2016-01-01 17:34:42.909 001 11788.78 155.79 52524.11 88888.00 2016-01-01 17:34:43.409 001 11788.76 155.82 52524.10 88888.00 2016-01-01 17:34:43.909 001 11788.75 155.82 52524.10 88888.00 2016-01-01 17:34:44.409 001 11788.78 155.83 52524.13 88888.00 2016-01-01 17:34:44.909 001 11788.76 155.87 52524.14 88888.00 2016-01-01 17:34:45.409 001 11788.75 155.85 52524.11 88888.00 2016-01-01 17:34:45.909 001 11788.71 155.87 52524.12 88888.00 2016-01-01 17:34:46.409 001 11788.74 155.85 52524.13 88888.00 2016-01-01 17:34:46.909 001 11788.74 155.79 52524.13 88888.00 2016-01-01 17:34:47.409 001 11788.67 155.79 52524.13 88888.00 2016-01-01 17:34:47.909 001 11788.67 155.79 52524.11 88888.00 2016-01-01 17:34:48.409 001 11788.71 155.82 52524.12 88888.00 2016-01-01 17:34:48.909 001 11788.71 155.85 52524.16 88888.00 2016-01-01 17:34:49.409 001 11788.67 155.79 52524.15 88888.00 2016-01-01 17:34:49.909 001 11788.70 155.77 52524.16 88888.00 2016-01-01 17:34:50.409 001 11788.63 155.80 52524.15 88888.00 2016-01-01 17:34:50.909 001 11788.63 155.82 52524.13 88888.00 2016-01-01 17:34:51.409 001 11788.62 155.82 52524.14 88888.00 2016-01-01 17:34:51.909 001 11788.62 155.84 52524.16 88888.00 2016-01-01 17:34:52.409 001 11788.59 155.78 52524.19 88888.00 2016-01-01 17:34:52.909 001 11788.60 155.75 52524.19 88888.00 2016-01-01 17:34:53.409 001 11788.58 155.75 52524.19 88888.00 2016-01-01 17:34:53.909 001 11788.57 155.77 52524.11 88888.00 2016-01-01 17:34:54.409 001 11788.57 155.82 52524.17 88888.00 2016-01-01 17:34:54.909 001 11788.57 155.85 52524.21 88888.00 2016-01-01 17:34:55.409 001 11788.52 155.83 52524.17 88888.00 2016-01-01 17:34:55.909 001 11788.47 155.79 52524.19 88888.00 2016-01-01 17:34:56.409 001 11788.47 155.82 52524.21 88888.00 2016-01-01 17:34:56.909 001 11788.42 155.84 52524.22 88888.00 2016-01-01 17:34:57.409 001 11788.40 155.82 52524.21 88888.00 2016-01-01 17:34:57.909 001 11788.44 155.80 52524.22 88888.00 2016-01-01 17:34:58.409 001 11788.45 155.80 52524.17 88888.00 2016-01-01 17:34:58.909 001 11788.41 155.79 52524.20 88888.00 2016-01-01 17:34:59.409 001 11788.36 155.80 52524.21 88888.00 2016-01-01 17:34:59.909 001 11788.35 155.77 52524.20 88888.00 2016-01-01 17:35:00.409 001 11788.35 155.74 52524.21 88888.00 2016-01-01 17:35:00.909 001 11788.31 155.68 52524.20 88888.00 2016-01-01 17:35:01.409 001 11788.34 155.65 52524.21 88888.00 2016-01-01 17:35:01.909 001 11788.33 155.68 52524.23 88888.00 2016-01-01 17:35:02.409 001 11788.32 155.72 52524.21 88888.00 2016-01-01 17:35:02.909 001 11788.31 155.68 52524.20 88888.00 2016-01-01 17:35:03.409 001 11788.31 155.70 52524.21 88888.00 2016-01-01 17:35:03.909 001 11788.32 155.75 52524.17 88888.00 2016-01-01 17:35:04.409 001 11788.31 155.76 52524.16 88888.00 2016-01-01 17:35:04.909 001 11788.26 155.76 52524.17 88888.00 2016-01-01 17:35:05.409 001 11788.24 155.73 52524.16 88888.00 2016-01-01 17:35:05.909 001 11788.21 155.67 52524.16 88888.00 2016-01-01 17:35:06.409 001 11788.16 155.68 52524.19 88888.00 2016-01-01 17:35:06.909 001 11788.13 155.72 52524.19 88888.00 2016-01-01 17:35:07.409 001 11788.19 155.77 52524.15 88888.00 2016-01-01 17:35:07.909 001 11788.25 155.76 52524.13 88888.00 2016-01-01 17:35:08.409 001 11788.27 155.78 52524.16 88888.00 2016-01-01 17:35:08.909 001 11788.28 155.77 52524.17 88888.00 2016-01-01 17:35:09.409 001 11788.31 155.78 52524.19 88888.00 2016-01-01 17:35:09.909 001 11788.30 155.78 52524.19 88888.00 2016-01-01 17:35:10.409 001 11788.26 155.80 52524.17 88888.00 2016-01-01 17:35:10.909 001 11788.22 155.79 52524.16 88888.00 2016-01-01 17:35:11.409 001 11788.23 155.78 52524.17 88888.00 2016-01-01 17:35:11.909 001 11788.26 155.82 52524.22 88888.00 2016-01-01 17:35:12.409 001 11788.27 155.83 52524.21 88888.00 2016-01-01 17:35:12.909 001 11788.30 155.84 52524.20 88888.00 2016-01-01 17:35:13.409 001 11788.30 155.85 52524.23 88888.00 2016-01-01 17:35:13.909 001 11788.33 155.84 52524.24 88888.00 2016-01-01 17:35:14.409 001 11788.27 155.83 52524.20 88888.00 2016-01-01 17:35:14.909 001 11788.22 155.78 52524.16 88888.00 2016-01-01 17:35:15.409 001 11788.22 155.78 52524.19 88888.00 2016-01-01 17:35:15.909 001 11788.18 155.77 52524.20 88888.00 2016-01-01 17:35:16.409 001 11788.19 155.75 52524.19 88888.00 2016-01-01 17:35:16.909 001 11788.18 155.79 52524.22 88888.00 2016-01-01 17:35:17.409 001 11788.17 155.79 52524.24 88888.00 2016-01-01 17:35:17.909 001 11788.17 155.79 52524.24 88888.00 2016-01-01 17:35:18.409 001 11788.18 155.80 52524.24 88888.00 2016-01-01 17:35:18.909 001 11788.15 155.77 52524.24 88888.00 2016-01-01 17:35:19.409 001 11788.14 155.77 52524.30 88888.00 2016-01-01 17:35:19.909 001 11788.16 155.77 52524.29 88888.00 2016-01-01 17:35:20.409 001 11788.14 155.82 52524.28 88888.00 2016-01-01 17:35:20.909 001 11788.14 155.85 52524.28 88888.00 2016-01-01 17:35:21.409 001 11788.14 155.85 52524.28 88888.00 2016-01-01 17:35:21.909 001 11788.16 155.78 52524.28 88888.00 2016-01-01 17:35:22.409 001 11788.15 155.76 52524.29 88888.00 2016-01-01 17:35:22.909 001 11788.13 155.72 52524.29 88888.00 2016-01-01 17:35:23.409 001 11788.12 155.69 52524.26 88888.00 2016-01-01 17:35:23.909 001 11788.09 155.72 52524.25 88888.00 2016-01-01 17:35:24.409 001 11788.08 155.68 52524.28 88888.00 2016-01-01 17:35:24.909 001 11788.06 155.68 52524.29 88888.00 2016-01-01 17:35:25.409 001 11788.06 155.66 52524.26 88888.00 2016-01-01 17:35:25.909 001 11788.04 155.64 52524.22 88888.00 2016-01-01 17:35:26.409 001 11788.04 155.64 52524.21 88888.00 2016-01-01 17:35:26.909 001 11788.02 155.59 52524.20 88888.00 2016-01-01 17:35:27.409 001 11788.04 155.56 52524.20 88888.00 2016-01-01 17:35:27.909 001 11788.07 155.58 52524.19 88888.00 2016-01-01 17:35:28.409 001 11788.02 155.59 52524.17 88888.00 2016-01-01 17:35:28.909 001 11788.00 155.58 52524.17 88888.00 2016-01-01 17:35:29.409 001 11787.98 155.57 52524.16 88888.00 2016-01-01 17:35:29.909 001 11787.99 155.59 52524.15 88888.00 2016-01-01 17:35:30.409 001 11788.00 155.56 52524.17 88888.00 2016-01-01 17:35:30.909 001 11787.99 155.56 52524.19 88888.00 2016-01-01 17:35:31.409 001 11787.95 155.55 52524.16 88888.00 2016-01-01 17:35:31.909 001 11787.95 155.54 52524.19 88888.00 2016-01-01 17:35:32.409 001 11787.95 155.53 52524.16 88888.00 2016-01-01 17:35:32.909 001 11787.92 155.55 52524.14 88888.00 2016-01-01 17:35:33.409 001 11787.91 155.58 52524.13 88888.00 2016-01-01 17:35:33.909 001 11787.95 155.62 52524.16 88888.00 2016-01-01 17:35:34.409 001 11787.92 155.63 52524.21 88888.00 2016-01-01 17:35:34.909 001 11787.90 155.59 52524.20 88888.00 2016-01-01 17:35:35.409 001 11787.88 155.59 52524.22 88888.00 2016-01-01 17:35:35.909 001 11787.83 155.58 52524.21 88888.00 2016-01-01 17:35:36.409 001 11787.89 155.59 52524.23 88888.00 2016-01-01 17:35:36.909 001 11787.95 155.60 52524.20 88888.00 2016-01-01 17:35:37.409 001 11787.90 155.55 52524.22 88888.00 2016-01-01 17:35:37.909 001 11787.88 155.55 52524.23 88888.00 2016-01-01 17:35:38.409 001 11787.86 155.55 52524.22 88888.00 2016-01-01 17:35:38.909 001 11787.84 155.51 52524.26 88888.00 2016-01-01 17:35:39.409 001 11787.83 155.48 52524.29 88888.00 2016-01-01 17:35:39.909 001 11787.83 155.50 52524.25 88888.00 2016-01-01 17:35:40.409 001 11787.87 155.53 52524.21 88888.00 2016-01-01 17:35:40.909 001 11787.84 155.51 52524.20 88888.00 2016-01-01 17:35:41.409 001 11787.86 155.48 52524.20 88888.00 2016-01-01 17:35:41.909 001 11787.84 155.53 52524.22 88888.00 2016-01-01 17:35:42.409 001 11787.83 155.55 52524.21 88888.00 2016-01-01 17:35:42.909 001 11787.83 155.57 52524.22 88888.00 2016-01-01 17:35:43.409 001 11787.82 155.58 52524.23 88888.00 2016-01-01 17:35:43.909 001 11787.83 155.56 52524.22 88888.00 2016-01-01 17:35:44.409 001 11787.82 155.56 52524.24 88888.00 2016-01-01 17:35:44.909 001 11787.84 155.59 52524.24 88888.00 2016-01-01 17:35:45.409 001 11787.84 155.64 52524.24 88888.00 2016-01-01 17:35:45.909 001 11787.88 155.59 52524.26 88888.00 2016-01-01 17:35:46.409 001 11787.86 155.58 52524.23 88888.00 2016-01-01 17:35:46.909 001 11787.83 155.62 52524.22 88888.00 2016-01-01 17:35:47.409 001 11787.81 155.64 52524.21 88888.00 2016-01-01 17:35:47.909 001 11787.81 155.67 52524.21 88888.00 2016-01-01 17:35:48.409 001 11787.77 155.66 52524.24 88888.00 2016-01-01 17:35:48.909 001 11787.75 155.70 52524.28 88888.00 2016-01-01 17:35:49.409 001 11787.79 155.76 52524.34 88888.00 2016-01-01 17:35:49.909 001 11787.78 155.75 52524.38 88888.00 2016-01-01 17:35:50.409 001 11787.78 155.72 52524.34 88888.00 2016-01-01 17:35:50.909 001 11787.75 155.68 52524.29 88888.00 2016-01-01 17:35:51.409 001 11787.73 155.72 52524.31 88888.00 2016-01-01 17:35:51.909 001 11787.71 155.70 52524.33 88888.00 2016-01-01 17:35:52.409 001 11787.67 155.68 52524.37 88888.00 2016-01-01 17:35:52.909 001 11787.69 155.69 52524.34 88888.00 2016-01-01 17:35:53.409 001 11787.67 155.72 52524.31 88888.00 2016-01-01 17:35:53.909 001 11787.73 155.72 52524.32 88888.00 2016-01-01 17:35:54.409 001 11787.73 155.69 52524.32 88888.00 2016-01-01 17:35:54.909 001 11787.69 155.67 52524.30 88888.00 2016-01-01 17:35:55.409 001 11787.66 155.65 52524.31 88888.00 2016-01-01 17:35:55.909 001 11787.65 155.68 52524.33 88888.00 2016-01-01 17:35:56.409 001 11787.64 155.66 52524.31 88888.00 2016-01-01 17:35:56.909 001 11787.62 155.62 52524.34 88888.00 2016-01-01 17:35:57.409 001 11787.64 155.64 52524.32 88888.00 2016-01-01 17:35:57.909 001 11787.62 155.65 52524.31 88888.00 2016-01-01 17:35:58.409 001 11787.62 155.67 52524.34 88888.00 2016-01-01 17:35:58.909 001 11787.63 155.67 52524.34 88888.00 2016-01-01 17:35:59.409 001 11787.60 155.65 52524.34 88888.00 2016-01-01 17:35:59.909 001 11787.54 155.67 52524.31 88888.00 2016-01-01 17:36:00.409 001 11787.52 155.63 52524.29 88888.00 2016-01-01 17:36:00.909 001 11787.52 155.58 52524.28 88888.00 2016-01-01 17:36:01.409 001 11787.48 155.58 52524.29 88888.00 2016-01-01 17:36:01.909 001 11787.51 155.59 52524.30 88888.00 2016-01-01 17:36:02.409 001 11787.47 155.56 52524.29 88888.00 2016-01-01 17:36:02.909 001 11787.46 155.51 52524.32 88888.00 2016-01-01 17:36:03.409 001 11787.43 155.54 52524.33 88888.00 2016-01-01 17:36:03.909 001 11787.39 155.51 52524.31 88888.00 2016-01-01 17:36:04.409 001 11787.38 155.55 52524.30 88888.00 2016-01-01 17:36:04.909 001 11787.37 155.54 52524.29 88888.00 2016-01-01 17:36:05.409 001 11787.38 155.54 52524.26 88888.00 2016-01-01 17:36:05.909 001 11787.35 155.57 52524.21 88888.00 2016-01-01 17:36:06.409 001 11787.30 155.56 52524.22 88888.00 2016-01-01 17:36:06.909 001 11787.26 155.54 52524.23 88888.00 2016-01-01 17:36:07.409 001 11787.27 155.56 52524.26 88888.00 2016-01-01 17:36:07.909 001 11787.29 155.57 52524.29 88888.00 2016-01-01 17:36:08.409 001 11787.35 155.49 52524.30 88888.00 2016-01-01 17:36:08.909 001 11787.36 155.47 52524.26 88888.00 2016-01-01 17:36:09.409 001 11787.31 155.45 52524.29 88888.00 2016-01-01 17:36:09.909 001 11787.31 155.50 52524.26 88888.00 2016-01-01 17:36:10.409 001 11787.33 155.50 52524.25 88888.00 2016-01-01 17:36:10.909 001 11787.33 155.50 52524.29 88888.00 2016-01-01 17:36:11.409 001 11787.36 155.50 52524.28 88888.00 2016-01-01 17:36:11.909 001 11787.33 155.51 52524.24 88888.00 2016-01-01 17:36:12.409 001 11787.33 155.49 52524.24 88888.00 2016-01-01 17:36:12.909 001 11787.31 155.47 52524.25 88888.00 2016-01-01 17:36:13.409 001 11787.33 155.49 52524.24 88888.00 2016-01-01 17:36:13.909 001 11787.34 155.51 52524.23 88888.00 2016-01-01 17:36:14.409 001 11787.36 155.48 52524.24 88888.00 2016-01-01 17:36:14.909 001 11787.36 155.44 52524.25 88888.00 2016-01-01 17:36:15.409 001 11787.33 155.41 52524.29 88888.00 2016-01-01 17:36:15.909 001 11787.33 155.41 52524.25 88888.00 2016-01-01 17:36:16.409 001 11787.34 155.41 52524.23 88888.00 2016-01-01 17:36:16.909 001 11787.35 155.43 52524.20 88888.00 2016-01-01 17:36:17.409 001 11787.35 155.43 52524.21 88888.00 2016-01-01 17:36:17.909 001 11787.35 155.45 52524.20 88888.00 2016-01-01 17:36:18.409 001 11787.36 155.49 52524.25 88888.00 2016-01-01 17:36:18.909 001 11787.37 155.51 52524.29 88888.00 2016-01-01 17:36:19.409 001 11787.38 155.47 52524.28 88888.00 2016-01-01 17:36:19.909 001 11787.39 155.48 52524.25 88888.00 2016-01-01 17:36:20.409 001 11787.38 155.47 52524.22 88888.00 2016-01-01 17:36:20.909 001 11787.40 155.48 52524.23 88888.00 2016-01-01 17:36:21.409 001 11787.40 155.49 52524.22 88888.00 2016-01-01 17:36:21.909 001 11787.40 155.47 52524.25 88888.00 2016-01-01 17:36:22.409 001 11787.40 155.46 52524.30 88888.00 2016-01-01 17:36:22.909 001 11787.40 155.47 52524.30 88888.00 2016-01-01 17:36:23.409 001 11787.38 155.46 52524.26 88888.00 2016-01-01 17:36:23.909 001 11787.38 155.44 52524.25 88888.00 2016-01-01 17:36:24.409 001 11787.40 155.43 52524.23 88888.00 2016-01-01 17:36:24.909 001 11787.44 155.41 52524.23 88888.00 2016-01-01 17:36:25.409 001 11787.42 155.43 52524.25 88888.00 2016-01-01 17:36:25.909 001 11787.39 155.47 52524.28 88888.00 2016-01-01 17:36:26.409 001 11787.38 155.48 52524.26 88888.00 2016-01-01 17:36:26.909 001 11787.42 155.46 52524.28 88888.00 2016-01-01 17:36:27.409 001 11787.40 155.45 52524.31 88888.00 2016-01-01 17:36:27.909 001 11787.39 155.46 52524.32 88888.00 2016-01-01 17:36:28.409 001 11787.33 155.47 52524.31 88888.00 2016-01-01 17:36:28.909 001 11787.31 155.46 52524.32 88888.00 2016-01-01 17:36:29.409 001 11787.33 155.48 52524.32 88888.00 2016-01-01 17:36:29.909 001 11787.27 155.45 52524.34 88888.00 2016-01-01 17:36:30.409 001 11787.23 155.44 52524.33 88888.00 2016-01-01 17:36:30.909 001 11787.25 155.45 52524.33 88888.00 2016-01-01 17:36:31.409 001 11787.26 155.44 52524.32 88888.00 2016-01-01 17:36:31.909 001 11787.26 155.41 52524.33 88888.00 2016-01-01 17:36:32.409 001 11787.20 155.41 52524.34 88888.00 2016-01-01 17:36:32.909 001 11787.19 155.40 52524.34 88888.00 2016-01-01 17:36:33.409 001 11787.23 155.44 52524.33 88888.00 2016-01-01 17:36:33.909 001 11787.22 155.41 52524.35 88888.00 2016-01-01 17:36:34.409 001 11787.21 155.46 52524.35 88888.00 2016-01-01 17:36:34.909 001 11787.25 155.49 52524.37 88888.00 2016-01-01 17:36:35.409 001 11787.26 155.54 52524.38 88888.00 2016-01-01 17:36:35.909 001 11787.20 155.53 52524.39 88888.00 2016-01-01 17:36:36.409 001 11787.20 155.48 52524.41 88888.00 2016-01-01 17:36:36.909 001 11787.21 155.50 52524.39 88888.00 2016-01-01 17:36:37.409 001 11787.22 155.57 52524.35 88888.00 2016-01-01 17:36:37.909 001 11787.21 155.55 52524.38 88888.00 2016-01-01 17:36:38.409 001 11787.19 155.55 52524.41 88888.00 2016-01-01 17:36:38.909 001 11787.12 155.56 52524.40 88888.00 2016-01-01 17:36:39.409 001 11787.13 155.59 52524.37 88888.00 2016-01-01 17:36:39.909 001 11787.11 155.54 52524.34 88888.00 2016-01-01 17:36:40.409 001 11787.09 155.51 52524.34 88888.00 2016-01-01 17:36:40.909 001 11787.04 155.51 52524.37 88888.00 2016-01-01 17:36:41.409 001 11787.04 155.50 52524.39 88888.00 2016-01-01 17:36:41.909 001 11787.07 155.51 52524.37 88888.00 2016-01-01 17:36:42.409 001 11787.09 155.49 52524.33 88888.00 2016-01-01 17:36:42.909 001 11787.04 155.49 52524.34 88888.00 2016-01-01 17:36:43.409 001 11786.96 155.48 52524.33 88888.00 2016-01-01 17:36:43.909 001 11786.93 155.49 52524.32 88888.00 2016-01-01 17:36:44.409 001 11786.94 155.49 52524.32 88888.00 2016-01-01 17:36:44.909 001 11786.91 155.48 52524.33 88888.00 2016-01-01 17:36:45.409 001 11786.94 155.48 52524.37 88888.00 2016-01-01 17:36:45.909 001 11786.94 155.49 52524.40 88888.00 2016-01-01 17:36:46.409 001 11786.87 155.49 52524.42 88888.00 2016-01-01 17:36:46.909 001 11786.84 155.48 52524.37 88888.00 2016-01-01 17:36:47.409 001 11786.86 155.49 52524.38 88888.00 2016-01-01 17:36:47.909 001 11786.83 155.49 52524.41 88888.00 2016-01-01 17:36:48.409 001 11786.81 155.50 52524.38 88888.00 2016-01-01 17:36:48.909 001 11786.76 155.54 52524.38 88888.00 2016-01-01 17:36:49.409 001 11786.73 155.50 52524.41 88888.00 2016-01-01 17:36:49.909 001 11786.75 155.50 52524.40 88888.00 2016-01-01 17:36:50.409 001 11786.76 155.49 52524.37 88888.00 2016-01-01 17:36:50.909 001 11786.74 155.50 52524.35 88888.00 2016-01-01 17:36:51.409 001 11786.70 155.48 52524.40 88888.00 2016-01-01 17:36:51.909 001 11786.67 155.50 52524.39 88888.00 2016-01-01 17:36:52.409 001 11786.63 155.51 52524.35 88888.00 2016-01-01 17:36:52.909 001 11786.64 155.53 52524.37 88888.00 2016-01-01 17:36:53.409 001 11786.60 155.51 52524.33 88888.00 2016-01-01 17:36:53.909 001 11786.56 155.55 52524.35 88888.00 2016-01-01 17:36:54.409 001 11786.56 155.55 52524.37 88888.00 2016-01-01 17:36:54.909 001 11786.53 155.53 52524.41 88888.00 2016-01-01 17:36:55.409 001 11786.50 155.50 52524.40 88888.00 2016-01-01 17:36:55.909 001 11786.52 155.55 52524.40 88888.00 2016-01-01 17:36:56.409 001 11786.50 155.55 52524.38 88888.00 2016-01-01 17:36:56.909 001 11786.50 155.56 52524.40 88888.00 2016-01-01 17:36:57.409 001 11786.50 155.57 52524.40 88888.00 2016-01-01 17:36:57.909 001 11786.47 155.59 52524.40 88888.00 2016-01-01 17:36:58.410 001 11786.46 155.60 52524.40 88888.00 2016-01-01 17:36:58.910 001 11786.46 155.57 52524.38 88888.00 2016-01-01 17:36:59.410 001 11786.48 155.55 52524.35 88888.00 2016-01-01 17:36:59.910 001 11786.49 155.58 52524.33 88888.00 2016-01-01 17:37:00.410 001 11786.53 155.60 52524.34 88888.00 2016-01-01 17:37:00.910 001 11786.57 155.55 52524.34 88888.00 2016-01-01 17:37:01.410 001 11786.59 155.54 52524.35 88888.00 2016-01-01 17:37:01.910 001 11786.63 155.55 52524.40 88888.00 2016-01-01 17:37:02.410 001 11786.64 155.55 52524.39 88888.00 2016-01-01 17:37:02.910 001 11786.61 155.53 52524.39 88888.00 2016-01-01 17:37:03.410 001 11786.58 155.50 52524.38 88888.00 2016-01-01 17:37:03.910 001 11786.60 155.56 52524.34 88888.00 2016-01-01 17:37:04.410 001 11786.64 155.59 52524.38 88888.00 2016-01-01 17:37:04.910 001 11786.61 155.59 52524.39 88888.00 2016-01-01 17:37:05.410 001 11786.63 155.59 52524.37 88888.00 2016-01-01 17:37:05.910 001 11786.64 155.60 52524.34 88888.00 2016-01-01 17:37:06.410 001 11786.63 155.60 52524.35 88888.00 2016-01-01 17:37:06.910 001 11786.63 155.57 52524.37 88888.00 2016-01-01 17:37:07.410 001 11786.59 155.56 52524.37 88888.00 2016-01-01 17:37:07.910 001 11786.57 155.59 52524.38 88888.00 2016-01-01 17:37:08.410 001 11786.55 155.62 52524.41 88888.00 2016-01-01 17:37:08.910 001 11786.50 155.65 52524.39 88888.00 2016-01-01 17:37:09.410 001 11786.49 155.63 52524.35 88888.00 2016-01-01 17:37:09.910 001 11786.50 155.63 52524.33 88888.00 2016-01-01 17:37:10.410 001 11786.47 155.60 52524.31 88888.00 2016-01-01 17:37:10.910 001 11786.46 155.59 52524.30 88888.00 2016-01-01 17:37:11.410 001 11786.42 155.60 52524.33 88888.00 2016-01-01 17:37:11.910 001 11786.44 155.63 52524.37 88888.00 2016-01-01 17:37:12.410 001 11786.46 155.63 52524.40 88888.00 2016-01-01 17:37:12.910 001 11786.43 155.59 52524.42 88888.00 2016-01-01 17:37:13.410 001 11786.46 155.58 52524.40 88888.00 2016-01-01 17:37:13.910 001 11786.49 155.58 52524.38 88888.00 2016-01-01 17:37:14.410 001 11786.47 155.55 52524.41 88888.00 2016-01-01 17:37:14.910 001 11786.37 155.59 52524.40 88888.00 2016-01-01 17:37:15.410 001 11786.42 155.59 52524.41 88888.00 2016-01-01 17:37:15.910 001 11786.46 155.59 52524.41 88888.00 2016-01-01 17:37:16.410 001 11786.43 155.64 52524.47 88888.00 2016-01-01 17:37:16.910 001 11786.41 155.59 52524.43 88888.00 2016-01-01 17:37:17.410 001 11786.41 155.59 52524.42 88888.00 2016-01-01 17:37:17.910 001 11786.39 155.62 52524.39 88888.00 2016-01-01 17:37:18.410 001 11786.40 155.67 52524.40 88888.00 2016-01-01 17:37:18.910 001 11786.40 155.68 52524.39 88888.00 2016-01-01 17:37:19.410 001 11786.37 155.68 52524.41 88888.00 2016-01-01 17:37:19.910 001 11786.33 155.67 52524.39 88888.00 2016-01-01 17:37:20.410 001 11786.29 155.67 52524.33 88888.00 2016-01-01 17:37:20.910 001 11786.30 155.66 52524.33 88888.00 2016-01-01 17:37:21.410 001 11786.29 155.67 52524.38 88888.00 2016-01-01 17:37:21.910 001 11786.29 155.69 52524.35 88888.00 2016-01-01 17:37:22.410 001 11786.30 155.69 52524.37 88888.00 2016-01-01 17:37:22.910 001 11786.26 155.73 52524.38 88888.00 2016-01-01 17:37:23.410 001 11786.23 155.74 52524.34 88888.00 2016-01-01 17:37:23.910 001 11786.24 155.70 52524.31 88888.00 2016-01-01 17:37:24.410 001 11786.29 155.73 52524.33 88888.00 2016-01-01 17:37:24.910 001 11786.28 155.76 52524.33 88888.00 2016-01-01 17:37:25.410 001 11786.29 155.82 52524.30 88888.00 2016-01-01 17:37:25.910 001 11786.31 155.83 52524.30 88888.00 2016-01-01 17:37:26.410 001 11786.28 155.86 52524.33 88888.00 2016-01-01 17:37:26.910 001 11786.25 155.92 52524.35 88888.00 2016-01-01 17:37:27.410 001 11786.30 155.92 52524.33 88888.00 2016-01-01 17:37:27.910 001 11786.34 155.85 52524.32 88888.00 2016-01-01 17:37:28.410 001 11786.32 155.82 52524.38 88888.00 2016-01-01 17:37:28.910 001 11786.30 155.82 52524.35 88888.00 2016-01-01 17:37:29.410 001 11786.29 155.85 52524.32 88888.00 2016-01-01 17:37:29.910 001 11786.28 155.86 52524.31 88888.00 2016-01-01 17:37:30.410 001 11786.26 155.86 52524.32 88888.00 2016-01-01 17:37:30.910 001 11786.26 155.86 52524.35 88888.00 2016-01-01 17:37:31.410 001 11786.24 155.91 52524.35 88888.00 2016-01-01 17:37:31.910 001 11786.19 155.88 52524.38 88888.00 2016-01-01 17:37:32.410 001 11786.19 155.86 52524.40 88888.00 2016-01-01 17:37:32.910 001 11786.16 155.87 52524.38 88888.00 2016-01-01 17:37:33.410 001 11786.12 155.89 52524.37 88888.00 2016-01-01 17:37:33.910 001 11786.11 155.89 52524.38 88888.00 2016-01-01 17:37:34.410 001 11786.09 155.92 52524.40 88888.00 2016-01-01 17:37:34.910 001 11786.07 155.99 52524.40 88888.00 2016-01-01 17:37:35.410 001 11786.09 156.02 52524.38 88888.00 2016-01-01 17:37:35.910 001 11786.08 155.99 52524.37 88888.00 2016-01-01 17:37:36.410 001 11786.08 156.02 52524.33 88888.00 2016-01-01 17:37:36.910 001 11786.05 156.02 52524.34 88888.00 2016-01-01 17:37:37.410 001 11786.06 156.05 52524.35 88888.00 2016-01-01 17:37:37.910 001 11786.08 156.04 52524.34 88888.00 2016-01-01 17:37:38.410 001 11786.11 156.06 52524.34 88888.00 2016-01-01 17:37:38.910 001 11786.11 156.12 52524.37 88888.00 2016-01-01 17:37:39.410 001 11786.05 156.06 52524.37 88888.00 2016-01-01 17:37:39.910 001 11786.02 156.02 52524.34 88888.00 2016-01-01 17:37:40.410 001 11786.00 155.99 52524.34 88888.00 2016-01-01 17:37:40.910 001 11785.99 156.05 52524.32 88888.00 2016-01-01 17:37:41.410 001 11786.03 156.05 52524.37 88888.00 2016-01-01 17:37:41.910 001 11786.05 156.04 52524.38 88888.00 2016-01-01 17:37:42.410 001 11786.00 156.03 52524.35 88888.00 2016-01-01 17:37:42.910 001 11786.03 156.08 52524.35 88888.00 2016-01-01 17:37:43.410 001 11786.04 156.11 52524.34 88888.00 2016-01-01 17:37:43.910 001 11786.04 156.09 52524.32 88888.00 2016-01-01 17:37:44.410 001 11786.11 156.08 52524.32 88888.00 2016-01-01 17:37:44.910 001 11786.15 156.06 52524.34 88888.00 2016-01-01 17:37:45.410 001 11786.14 156.08 52524.34 88888.00 2016-01-01 17:37:45.910 001 11786.11 156.09 52524.32 88888.00 2016-01-01 17:37:46.410 001 11786.12 156.11 52524.31 88888.00 2016-01-01 17:37:46.910 001 11786.12 156.08 52524.32 88888.00 2016-01-01 17:37:47.410 001 11786.09 156.05 52524.35 88888.00 2016-01-01 17:37:47.910 001 11786.09 156.08 52524.37 88888.00 2016-01-01 17:37:48.410 001 11786.07 156.15 52524.35 88888.00 2016-01-01 17:37:48.910 001 11786.06 156.14 52524.35 88888.00 2016-01-01 17:37:49.410 001 11786.05 156.13 52524.35 88888.00 2016-01-01 17:37:49.910 001 11786.03 156.12 52524.40 88888.00 2016-01-01 17:37:50.410 001 11786.00 156.13 52524.35 88888.00 2016-01-01 17:37:50.910 001 11786.04 156.16 52524.30 88888.00 2016-01-01 17:37:51.410 001 11786.05 156.18 52524.30 88888.00 2016-01-01 17:37:51.910 001 11786.02 156.15 52524.35 88888.00 2016-01-01 17:37:52.410 001 11786.04 156.15 52524.34 88888.00 2016-01-01 17:37:52.910 001 11786.06 156.16 52524.34 88888.00 2016-01-01 17:37:53.410 001 11786.07 156.17 52524.38 88888.00 2016-01-01 17:37:53.910 001 11786.05 156.21 52524.38 88888.00 2016-01-01 17:37:54.410 001 11786.00 156.17 52524.40 88888.00 2016-01-01 17:37:54.910 001 11786.02 156.16 52524.38 88888.00 2016-01-01 17:37:55.410 001 11786.05 156.14 52524.32 88888.00 2016-01-01 17:37:55.910 001 11786.04 156.13 52524.30 88888.00 2016-01-01 17:37:56.410 001 11786.04 156.15 52524.34 88888.00 2016-01-01 17:37:56.910 001 11786.04 156.14 52524.35 88888.00 2016-01-01 17:37:57.410 001 11786.03 156.13 52524.35 88888.00 2016-01-01 17:37:57.910 001 11786.03 156.15 52524.37 88888.00 2016-01-01 17:37:58.410 001 11785.97 156.17 52524.38 88888.00 2016-01-01 17:37:58.910 001 11785.99 156.16 52524.37 88888.00 2016-01-01 17:37:59.410 001 11785.97 156.16 52524.34 88888.00 2016-01-01 17:37:59.910 001 11785.96 156.16 52524.32 88888.00 2016-01-01 17:38:00.410 001 11785.97 156.14 52524.33 88888.00 2016-01-01 17:38:00.910 001 11785.96 156.17 52524.33 88888.00 2016-01-01 17:38:01.410 001 11785.96 156.20 52524.32 88888.00 2016-01-01 17:38:01.910 001 11785.99 156.18 52524.30 88888.00 2016-01-01 17:38:02.410 001 11786.02 156.20 52524.31 88888.00 2016-01-01 17:38:02.910 001 11785.97 156.21 52524.33 88888.00 2016-01-01 17:38:03.410 001 11785.91 156.20 52524.33 88888.00 2016-01-01 17:38:03.910 001 11785.89 156.21 52524.30 88888.00 2016-01-01 17:38:04.410 001 11785.89 156.22 52524.30 88888.00 2016-01-01 17:38:04.910 001 11785.86 156.27 52524.29 88888.00 2016-01-01 17:38:05.410 001 11785.86 156.28 52524.26 88888.00 2016-01-01 17:38:05.910 001 11785.87 156.27 52524.29 88888.00 2016-01-01 17:38:06.410 001 11785.88 156.28 52524.34 88888.00 2016-01-01 17:38:06.910 001 11785.87 156.31 52524.34 88888.00 2016-01-01 17:38:07.410 001 11785.85 156.26 52524.38 88888.00 2016-01-01 17:38:07.910 001 11785.84 156.26 52524.35 88888.00 2016-01-01 17:38:08.410 001 11785.88 156.30 52524.35 88888.00 2016-01-01 17:38:08.910 001 11785.89 156.32 52524.39 88888.00 2016-01-01 17:38:09.410 001 11785.91 156.32 52524.39 88888.00 2016-01-01 17:38:09.910 001 11785.89 156.33 52524.35 88888.00 2016-01-01 17:38:10.410 001 11785.89 156.38 52524.34 88888.00 2016-01-01 17:38:10.910 001 11785.88 156.43 52524.32 88888.00 2016-01-01 17:38:11.410 001 11785.90 156.46 52524.29 88888.00 2016-01-01 17:38:11.910 001 11785.88 156.43 52524.23 88888.00 2016-01-01 17:38:12.410 001 11785.90 156.41 52524.26 88888.00 2016-01-01 17:38:12.910 001 11785.88 156.40 52524.29 88888.00 2016-01-01 17:38:13.410 001 11785.91 156.38 52524.29 88888.00 2016-01-01 17:38:13.910 001 11785.89 156.43 52524.28 88888.00 2016-01-01 17:38:14.410 001 11785.88 156.45 52524.25 88888.00 2016-01-01 17:38:14.910 001 11785.90 156.44 52524.30 88888.00 2016-01-01 17:38:15.410 001 11785.94 156.44 52524.29 88888.00 2016-01-01 17:38:15.910 001 11785.93 156.44 52524.31 88888.00 2016-01-01 17:38:16.410 001 11785.91 156.43 52524.30 88888.00 2016-01-01 17:38:16.910 001 11785.90 156.44 52524.25 88888.00 2016-01-01 17:38:17.410 001 11785.96 156.46 52524.23 88888.00 2016-01-01 17:38:17.910 001 11785.97 156.44 52524.28 88888.00 2016-01-01 17:38:18.410 001 11785.95 156.42 52524.29 88888.00 2016-01-01 17:38:18.910 001 11786.00 156.47 52524.31 88888.00 2016-01-01 17:38:19.410 001 11786.00 156.51 52524.31 88888.00 2016-01-01 17:38:19.910 001 11785.97 156.59 52524.29 88888.00 2016-01-01 17:38:20.410 001 11785.99 156.61 52524.32 88888.00 2016-01-01 17:38:20.910 001 11786.02 156.60 52524.33 88888.00 2016-01-01 17:38:21.410 001 11786.07 156.59 52524.34 88888.00 2016-01-01 17:38:21.910 001 11786.09 156.61 52524.35 88888.00 2016-01-01 17:38:22.410 001 11786.07 156.67 52524.37 88888.00 2016-01-01 17:38:22.910 001 11786.06 156.66 52524.32 88888.00 2016-01-01 17:38:23.410 001 11786.05 156.64 52524.29 88888.00 2016-01-01 17:38:23.910 001 11786.07 156.65 52524.31 88888.00 2016-01-01 17:38:24.410 001 11786.13 156.63 52524.30 88888.00 2016-01-01 17:38:24.910 001 11786.15 156.65 52524.30 88888.00 2016-01-01 17:38:25.410 001 11786.12 156.66 52524.29 88888.00 2016-01-01 17:38:25.910 001 11786.09 156.63 52524.26 88888.00 2016-01-01 17:38:26.410 001 11786.11 156.64 52524.24 88888.00 2016-01-01 17:38:26.910 001 11786.12 156.65 52524.28 88888.00 2016-01-01 17:38:27.410 001 11786.13 156.65 52524.29 88888.00 2016-01-01 17:38:27.910 001 11786.21 156.69 52524.29 88888.00 2016-01-01 17:38:28.410 001 11786.16 156.67 52524.29 88888.00 2016-01-01 17:38:28.910 001 11786.17 156.66 52524.32 88888.00 2016-01-01 17:38:29.410 001 11786.16 156.69 52524.32 88888.00 2016-01-01 17:38:29.910 001 11786.15 156.67 52524.32 88888.00 2016-01-01 17:38:30.410 001 11786.20 156.65 52524.31 88888.00 2016-01-01 17:38:30.910 001 11786.22 156.65 52524.31 88888.00 2016-01-01 17:38:31.410 001 11786.21 156.63 52524.33 88888.00 2016-01-01 17:38:31.910 001 11786.22 156.64 52524.32 88888.00 2016-01-01 17:38:32.410 001 11786.20 156.63 52524.32 88888.00 2016-01-01 17:38:32.910 001 11786.16 156.65 52524.30 88888.00 2016-01-01 17:38:33.410 001 11786.20 156.67 52524.29 88888.00 2016-01-01 17:38:33.910 001 11786.19 156.69 52524.26 88888.00 2016-01-01 17:38:34.410 001 11786.15 156.66 52524.28 88888.00 2016-01-01 17:38:34.910 001 11786.16 156.65 52524.25 88888.00 2016-01-01 17:38:35.410 001 11786.20 156.64 52524.24 88888.00 2016-01-01 17:38:35.910 001 11786.21 156.65 52524.26 88888.00 2016-01-01 17:38:36.410 001 11786.19 156.65 52524.26 88888.00 2016-01-01 17:38:36.910 001 11786.15 156.67 52524.25 88888.00 2016-01-01 17:38:37.410 001 11786.15 156.69 52524.24 88888.00 2016-01-01 17:38:37.910 001 11786.19 156.70 52524.22 88888.00 2016-01-01 17:38:38.410 001 11786.19 156.69 52524.19 88888.00 2016-01-01 17:38:38.910 001 11786.17 156.66 52524.16 88888.00 2016-01-01 17:38:39.410 001 11786.13 156.66 52524.20 88888.00 2016-01-01 17:38:39.910 001 11786.11 156.70 52524.28 88888.00 2016-01-01 17:38:40.410 001 11786.09 156.69 52524.28 88888.00 2016-01-01 17:38:40.910 001 11786.06 156.69 52524.25 88888.00 2016-01-01 17:38:41.410 001 11786.04 156.67 52524.23 88888.00 2016-01-01 17:38:41.910 001 11786.08 156.72 52524.23 88888.00 2016-01-01 17:38:42.410 001 11786.09 156.75 52524.22 88888.00 2016-01-01 17:38:42.910 001 11786.08 156.73 52524.22 88888.00 2016-01-01 17:38:43.410 001 11786.06 156.71 52524.23 88888.00 2016-01-01 17:38:43.910 001 11786.06 156.71 52524.23 88888.00 2016-01-01 17:38:44.410 001 11786.05 156.71 52524.19 88888.00 2016-01-01 17:38:44.910 001 11786.07 156.72 52524.20 88888.00 2016-01-01 17:38:45.410 001 11786.08 156.73 52524.28 88888.00 2016-01-01 17:38:45.910 001 11786.06 156.75 52524.30 88888.00 2016-01-01 17:38:46.410 001 11786.06 156.74 52524.30 88888.00 2016-01-01 17:38:46.910 001 11786.07 156.71 52524.31 88888.00 2016-01-01 17:38:47.410 001 11786.12 156.72 52524.31 88888.00 2016-01-01 17:38:47.910 001 11786.14 156.73 52524.33 88888.00 2016-01-01 17:38:48.410 001 11786.13 156.76 52524.30 88888.00 2016-01-01 17:38:48.910 001 11786.16 156.81 52524.25 88888.00 2016-01-01 17:38:49.410 001 11786.15 156.79 52524.28 88888.00 2016-01-01 17:38:49.910 001 11786.13 156.81 52524.32 88888.00 2016-01-01 17:38:50.410 001 11786.12 156.86 52524.37 88888.00 2016-01-01 17:38:50.910 001 11786.12 156.86 52524.38 88888.00 2016-01-01 17:38:51.410 001 11786.12 156.86 52524.34 88888.00 2016-01-01 17:38:51.910 001 11786.07 156.86 52524.30 88888.00 2016-01-01 17:38:52.410 001 11786.07 156.90 52524.28 88888.00 2016-01-01 17:38:52.910 001 11786.05 156.91 52524.29 88888.00 2016-01-01 17:38:53.410 001 11786.11 156.94 52524.28 88888.00 2016-01-01 17:38:53.910 001 11786.13 156.96 52524.25 88888.00 2016-01-01 17:38:54.410 001 11786.16 156.96 52524.26 88888.00 2016-01-01 17:38:54.910 001 11786.19 156.98 52524.29 88888.00 2016-01-01 17:38:55.410 001 11786.20 156.99 52524.30 88888.00 2016-01-01 17:38:55.910 001 11786.24 157.00 52524.31 88888.00 2016-01-01 17:38:56.410 001 11786.24 157.01 52524.37 88888.00 2016-01-01 17:38:56.910 001 11786.24 157.04 52524.34 88888.00 2016-01-01 17:38:57.410 001 11786.23 157.09 52524.32 88888.00 2016-01-01 17:38:57.910 001 11786.22 157.13 52524.34 88888.00 2016-01-01 17:38:58.410 001 11786.23 157.13 52524.32 88888.00 2016-01-01 17:38:58.910 001 11786.22 157.11 52524.26 88888.00 2016-01-01 17:38:59.410 001 11786.17 157.06 52524.22 88888.00 2016-01-01 17:38:59.910 001 11786.19 157.05 52524.21 88888.00 2016-01-01 17:39:00.410 001 11786.19 157.03 52524.22 88888.00 2016-01-01 17:39:00.910 001 11786.21 157.04 52524.23 88888.00 2016-01-01 17:39:01.410 001 11786.19 157.08 52524.28 88888.00 2016-01-01 17:39:01.910 001 11786.19 157.09 52524.26 88888.00 2016-01-01 17:39:02.410 001 11786.16 157.12 52524.28 88888.00 2016-01-01 17:39:02.910 001 11786.20 157.12 52524.28 88888.00 2016-01-01 17:39:03.410 001 11786.22 157.12 52524.24 88888.00 2016-01-01 17:39:03.910 001 11786.19 157.08 52524.21 88888.00 2016-01-01 17:39:04.410 001 11786.14 157.04 52524.21 88888.00 2016-01-01 17:39:04.910 001 11786.12 157.05 52524.22 88888.00 2016-01-01 17:39:05.410 001 11786.12 157.04 52524.26 88888.00 2016-01-01 17:39:05.910 001 11786.11 157.09 52524.32 88888.00 2016-01-01 17:39:06.410 001 11786.08 157.09 52524.37 88888.00 2016-01-01 17:39:06.910 001 11786.06 157.10 52524.35 88888.00 2016-01-01 17:39:07.410 001 11786.06 157.11 52524.31 88888.00 2016-01-01 17:39:07.910 001 11786.13 157.12 52524.31 88888.00 2016-01-01 17:39:08.410 001 11786.15 157.13 52524.35 88888.00 2016-01-01 17:39:08.910 001 11786.11 157.11 52524.33 88888.00 2016-01-01 17:39:09.410 001 11786.14 157.12 52524.33 88888.00 2016-01-01 17:39:09.910 001 11786.19 157.12 52524.31 88888.00 2016-01-01 17:39:10.410 001 11786.19 157.12 52524.28 88888.00 2016-01-01 17:39:10.910 001 11786.12 157.17 52524.30 88888.00 2016-01-01 17:39:11.410 001 11786.12 157.21 52524.32 88888.00 2016-01-01 17:39:11.910 001 11786.15 157.20 52524.34 88888.00 2016-01-01 17:39:12.410 001 11786.14 157.17 52524.39 88888.00 2016-01-01 17:39:12.910 001 11786.13 157.18 52524.39 88888.00 2016-01-01 17:39:13.410 001 11786.13 157.20 52524.35 88888.00 2016-01-01 17:39:13.910 001 11786.13 157.24 52524.33 88888.00 2016-01-01 17:39:14.410 001 11786.09 157.25 52524.34 88888.00 2016-01-01 17:39:14.910 001 11786.07 157.29 52524.31 88888.00 2016-01-01 17:39:15.410 001 11786.08 157.32 52524.32 88888.00 2016-01-01 17:39:15.910 001 11786.08 157.29 52524.32 88888.00 2016-01-01 17:39:16.410 001 11786.07 157.24 52524.35 88888.00 2016-01-01 17:39:16.910 001 11786.09 157.25 52524.35 88888.00 2016-01-01 17:39:17.410 001 11786.09 157.28 52524.35 88888.00 2016-01-01 17:39:17.910 001 11786.09 157.29 52524.35 88888.00 2016-01-01 17:39:18.410 001 11786.11 157.29 52524.32 88888.00 2016-01-01 17:39:18.910 001 11786.09 157.29 52524.37 88888.00 2016-01-01 17:39:19.410 001 11786.11 157.27 52524.34 88888.00 2016-01-01 17:39:19.910 001 11786.09 157.27 52524.31 88888.00 2016-01-01 17:39:20.410 001 11786.09 157.28 52524.32 88888.00 2016-01-01 17:39:20.910 001 11786.11 157.25 52524.30 88888.00 2016-01-01 17:39:21.410 001 11786.09 157.22 52524.28 88888.00 2016-01-01 17:39:21.910 001 11786.02 157.22 52524.31 88888.00 2016-01-01 17:39:22.410 001 11786.02 157.24 52524.32 88888.00 2016-01-01 17:39:22.910 001 11786.02 157.27 52524.30 88888.00 2016-01-01 17:39:23.410 001 11786.03 157.27 52524.26 88888.00 2016-01-01 17:39:23.910 001 11786.08 157.27 52524.29 88888.00 2016-01-01 17:39:24.410 001 11786.09 157.27 52524.26 88888.00 2016-01-01 17:39:24.910 001 11786.08 157.23 52524.25 88888.00 2016-01-01 17:39:25.410 001 11786.09 157.23 52524.25 88888.00 2016-01-01 17:39:25.910 001 11786.11 157.24 52524.28 88888.00 2016-01-01 17:39:26.410 001 11786.08 157.22 52524.28 88888.00 2016-01-01 17:39:26.910 001 11786.09 157.22 52524.23 88888.00 2016-01-01 17:39:27.410 001 11786.13 157.24 52524.22 88888.00 2016-01-01 17:39:27.910 001 11786.14 157.24 52524.19 88888.00 2016-01-01 17:39:28.410 001 11786.09 157.24 52524.23 88888.00 2016-01-01 17:39:28.910 001 11786.09 157.24 52524.29 88888.00 2016-01-01 17:39:29.410 001 11786.07 157.23 52524.29 88888.00 2016-01-01 17:39:29.910 001 11786.07 157.21 52524.23 88888.00 2016-01-01 17:39:30.410 001 11786.07 157.23 52524.22 88888.00 2016-01-01 17:39:30.910 001 11786.03 157.22 52524.20 88888.00 2016-01-01 17:39:31.410 001 11786.07 157.21 52524.22 88888.00 2016-01-01 17:39:31.910 001 11786.13 157.21 52524.22 88888.00 2016-01-01 17:39:32.410 001 11786.13 157.22 52524.22 88888.00 2016-01-01 17:39:32.910 001 11786.14 157.20 52524.20 88888.00 2016-01-01 17:39:33.410 001 11786.15 157.15 52524.20 88888.00 2016-01-01 17:39:33.910 001 11786.14 157.15 52524.20 88888.00 2016-01-01 17:39:34.410 001 11786.09 157.19 52524.22 88888.00 2016-01-01 17:39:34.910 001 11786.13 157.19 52524.20 88888.00 2016-01-01 17:39:35.410 001 11786.12 157.18 52524.25 88888.00 2016-01-01 17:39:35.910 001 11786.07 157.13 52524.22 88888.00 2016-01-01 17:39:36.410 001 11786.11 157.13 52524.17 88888.00 2016-01-01 17:39:36.910 001 11786.15 157.14 52524.23 88888.00 2016-01-01 17:39:37.410 001 11786.15 157.15 52524.25 88888.00 2016-01-01 17:39:37.910 001 11786.14 157.20 52524.24 88888.00 2016-01-01 17:39:38.411 001 11786.17 157.20 52524.23 88888.00 2016-01-01 17:39:38.911 001 11786.15 157.20 52524.21 88888.00 2016-01-01 17:39:39.411 001 11786.11 157.18 52524.20 88888.00 2016-01-01 17:39:39.911 001 11786.13 157.20 52524.20 88888.00 2016-01-01 17:39:40.411 001 11786.13 157.21 52524.19 88888.00 2016-01-01 17:39:40.911 001 11786.16 157.19 52524.20 88888.00 2016-01-01 17:39:41.411 001 11786.19 157.21 52524.24 88888.00 2016-01-01 17:39:41.911 001 11786.19 157.19 52524.23 88888.00 2016-01-01 17:39:42.411 001 11786.19 157.20 52524.22 88888.00 2016-01-01 17:39:42.911 001 11786.19 157.21 52524.20 88888.00 2016-01-01 17:39:43.411 001 11786.20 157.22 52524.20 88888.00 2016-01-01 17:39:43.911 001 11786.25 157.21 52524.21 88888.00 2016-01-01 17:39:44.411 001 11786.23 157.20 52524.23 88888.00 2016-01-01 17:39:44.911 001 11786.23 157.20 52524.23 88888.00 2016-01-01 17:39:45.411 001 11786.19 157.23 52524.20 88888.00 2016-01-01 17:39:45.911 001 11786.17 157.22 52524.20 88888.00 2016-01-01 17:39:46.411 001 11786.21 157.23 52524.21 88888.00 2016-01-01 17:39:46.911 001 11786.19 157.24 52524.25 88888.00 2016-01-01 17:39:47.411 001 11786.14 157.24 52524.24 88888.00 2016-01-01 17:39:47.911 001 11786.14 157.23 52524.23 88888.00 2016-01-01 17:39:48.411 001 11786.13 157.22 52524.23 88888.00 2016-01-01 17:39:48.911 001 11786.12 157.22 52524.24 88888.00 2016-01-01 17:39:49.411 001 11786.08 157.22 52524.23 88888.00 2016-01-01 17:39:49.911 001 11786.11 157.24 52524.21 88888.00 2016-01-01 17:39:50.411 001 11786.11 157.24 52524.16 88888.00 2016-01-01 17:39:50.911 001 11786.13 157.22 52524.15 88888.00 2016-01-01 17:39:51.411 001 11786.14 157.23 52524.17 88888.00 2016-01-01 17:39:51.911 001 11786.16 157.23 52524.20 88888.00 2016-01-01 17:39:52.411 001 11786.14 157.22 52524.20 88888.00 2016-01-01 17:39:52.911 001 11786.15 157.24 52524.19 88888.00 2016-01-01 17:39:53.411 001 11786.13 157.23 52524.17 88888.00 2016-01-01 17:39:53.911 001 11786.09 157.20 52524.17 88888.00 2016-01-01 17:39:54.411 001 11786.11 157.20 52524.10 88888.00 2016-01-01 17:39:54.911 001 11786.14 157.22 52524.08 88888.00 2016-01-01 17:39:55.411 001 11786.12 157.27 52524.11 88888.00 2016-01-01 17:39:55.911 001 11786.13 157.24 52524.15 88888.00 2016-01-01 17:39:56.411 001 11786.14 157.20 52524.16 88888.00 2016-01-01 17:39:56.911 001 11786.14 157.24 52524.17 88888.00 2016-01-01 17:39:57.411 001 11786.12 157.22 52524.14 88888.00 2016-01-01 17:39:57.911 001 11786.08 157.22 52524.14 88888.00 2016-01-01 17:39:58.411 001 11786.09 157.21 52524.17 88888.00 2016-01-01 17:39:58.911 001 11786.11 157.22 52524.17 88888.00 2016-01-01 17:39:59.411 001 11786.19 157.22 52524.19 88888.00 2016-01-01 17:39:59.911 001 11786.23 157.27 52524.12 88888.00 2016-01-01 17:40:00.411 001 11786.22 157.27 52524.12 88888.00 2016-01-01 17:40:00.911 001 11786.19 157.28 52524.17 88888.00 2016-01-01 17:40:01.411 001 11786.14 157.28 52524.16 88888.00 2016-01-01 17:40:01.911 001 11786.17 157.30 52524.17 88888.00 2016-01-01 17:40:02.411 001 11786.17 157.32 52524.20 88888.00 2016-01-01 17:40:02.911 001 11786.15 157.30 52524.15 88888.00 2016-01-01 17:40:03.411 001 11786.19 157.31 52524.11 88888.00 2016-01-01 17:40:03.911 001 11786.16 157.31 52524.08 88888.00 2016-01-01 17:40:04.411 001 11786.19 157.33 52524.07 88888.00 2016-01-01 17:40:04.911 001 11786.20 157.38 52524.10 88888.00 2016-01-01 17:40:05.411 001 11786.22 157.35 52524.13 88888.00 2016-01-01 17:40:05.911 001 11786.24 157.35 52524.13 88888.00 2016-01-01 17:40:06.411 001 11786.23 157.37 52524.14 88888.00 2016-01-01 17:40:06.911 001 11786.25 157.38 52524.11 88888.00 2016-01-01 17:40:07.411 001 11786.26 157.41 52524.14 88888.00 2016-01-01 17:40:07.911 001 11786.30 157.44 52524.12 88888.00 2016-01-01 17:40:08.411 001 11786.29 157.43 52524.11 88888.00 2016-01-01 17:40:08.911 001 11786.29 157.42 52524.15 88888.00 2016-01-01 17:40:09.411 001 11786.31 157.42 52524.12 88888.00 2016-01-01 17:40:09.911 001 11786.29 157.42 52524.07 88888.00 2016-01-01 17:40:10.411 001 11786.34 157.40 52524.07 88888.00 2016-01-01 17:40:10.911 001 11786.32 157.40 52524.07 88888.00 2016-01-01 17:40:11.411 001 11786.32 157.41 52524.07 88888.00 2016-01-01 17:40:11.911 001 11786.37 157.46 52524.06 88888.00 2016-01-01 17:40:12.411 001 11786.34 157.43 52524.07 88888.00 2016-01-01 17:40:12.911 001 11786.35 157.41 52524.10 88888.00 2016-01-01 17:40:13.411 001 11786.39 157.46 52524.07 88888.00 2016-01-01 17:40:13.911 001 11786.39 157.46 52524.11 88888.00 2016-01-01 17:40:14.411 001 11786.40 157.46 52524.08 88888.00 2016-01-01 17:40:14.911 001 11786.39 157.43 52524.07 88888.00 2016-01-01 17:40:15.411 001 11786.42 157.46 52524.08 88888.00 2016-01-01 17:40:15.911 001 11786.43 157.42 52524.13 88888.00 2016-01-01 17:40:16.411 001 11786.43 157.39 52524.14 88888.00 2016-01-01 17:40:16.911 001 11786.40 157.40 52524.10 88888.00 2016-01-01 17:40:17.411 001 11786.46 157.39 52524.08 88888.00 2016-01-01 17:40:17.911 001 11786.44 157.40 52524.11 88888.00 2016-01-01 17:40:18.411 001 11786.44 157.40 52524.11 88888.00 2016-01-01 17:40:18.911 001 11786.43 157.39 52524.11 88888.00 2016-01-01 17:40:19.411 001 11786.40 157.42 52524.12 88888.00 2016-01-01 17:40:19.911 001 11786.43 157.43 52524.12 88888.00 2016-01-01 17:40:20.411 001 11786.43 157.47 52524.17 88888.00 2016-01-01 17:40:20.911 001 11786.44 157.43 52524.13 88888.00 2016-01-01 17:40:21.411 001 11786.46 157.42 52524.13 88888.00 2016-01-01 17:40:21.911 001 11786.48 157.41 52524.13 88888.00 2016-01-01 17:40:22.411 001 11786.46 157.43 52524.15 88888.00 2016-01-01 17:40:22.911 001 11786.44 157.47 52524.14 88888.00 2016-01-01 17:40:23.411 001 11786.43 157.50 52524.12 88888.00 2016-01-01 17:40:23.911 001 11786.41 157.50 52524.12 88888.00 2016-01-01 17:40:24.411 001 11786.37 157.47 52524.13 88888.00 2016-01-01 17:40:24.911 001 11786.38 157.43 52524.13 88888.00 2016-01-01 17:40:25.411 001 11786.39 157.50 52524.16 88888.00 2016-01-01 17:40:25.911 001 11786.39 157.56 52524.16 88888.00 2016-01-01 17:40:26.411 001 11786.43 157.54 52524.16 88888.00 2016-01-01 17:40:26.911 001 11786.41 157.56 52524.15 88888.00 2016-01-01 17:40:27.411 001 11786.41 157.54 52524.11 88888.00 2016-01-01 17:40:27.911 001 11786.39 157.56 52524.12 88888.00 2016-01-01 17:40:28.411 001 11786.41 157.59 52524.07 88888.00 2016-01-01 17:40:28.911 001 11786.43 157.60 52524.11 88888.00 2016-01-01 17:40:29.411 001 11786.43 157.60 52524.15 88888.00 2016-01-01 17:40:29.911 001 11786.47 157.64 52524.16 88888.00 2016-01-01 17:40:30.411 001 11786.49 157.60 52524.21 88888.00 2016-01-01 17:40:30.911 001 11786.48 157.59 52524.14 88888.00 2016-01-01 17:40:31.411 001 11786.52 157.59 52524.08 88888.00 2016-01-01 17:40:31.911 001 11786.56 157.61 52524.10 88888.00 2016-01-01 17:40:32.411 001 11786.56 157.63 52524.12 88888.00 2016-01-01 17:40:32.911 001 11786.57 157.67 52524.11 88888.00 2016-01-01 17:40:33.411 001 11786.61 157.67 52524.11 88888.00 2016-01-01 17:40:33.911 001 11786.56 157.68 52524.08 88888.00 2016-01-01 17:40:34.411 001 11786.53 157.72 52524.07 88888.00 2016-01-01 17:40:34.911 001 11786.51 157.76 52524.12 88888.00 2016-01-01 17:40:35.411 001 11786.52 157.76 52524.13 88888.00 2016-01-01 17:40:35.911 001 11786.57 157.73 52524.12 88888.00 2016-01-01 17:40:36.411 001 11786.57 157.73 52524.07 88888.00 2016-01-01 17:40:36.911 001 11786.59 157.77 52524.05 88888.00 2016-01-01 17:40:37.411 001 11786.59 157.78 52524.06 88888.00 2016-01-01 17:40:37.911 001 11786.60 157.79 52524.06 88888.00 2016-01-01 17:40:38.411 001 11786.65 157.82 52524.05 88888.00 2016-01-01 17:40:38.911 001 11786.66 157.83 52524.03 88888.00 2016-01-01 17:40:39.411 001 11786.66 157.81 52524.04 88888.00 2016-01-01 17:40:39.911 001 11786.65 157.81 52524.03 88888.00 2016-01-01 17:40:40.411 001 11786.66 157.82 52524.07 88888.00 2016-01-01 17:40:40.911 001 11786.66 157.82 52524.05 88888.00 2016-01-01 17:40:41.411 001 11786.67 157.85 52524.06 88888.00 2016-01-01 17:40:41.911 001 11786.70 157.86 52524.11 88888.00 2016-01-01 17:40:42.411 001 11786.69 157.85 52524.13 88888.00 2016-01-01 17:40:42.911 001 11786.70 157.82 52524.11 88888.00 2016-01-01 17:40:43.411 001 11786.69 157.82 52524.07 88888.00 2016-01-01 17:40:43.911 001 11786.65 157.80 52524.07 88888.00 2016-01-01 17:40:44.411 001 11786.64 157.83 52524.11 88888.00 2016-01-01 17:40:44.911 001 11786.63 157.87 52524.11 88888.00 2016-01-01 17:40:45.411 001 11786.67 157.91 52524.11 88888.00 2016-01-01 17:40:45.911 001 11786.67 157.95 52524.10 88888.00 2016-01-01 17:40:46.411 001 11786.68 157.95 52524.10 88888.00 2016-01-01 17:40:46.911 001 11786.69 157.92 52524.11 88888.00 2016-01-01 17:40:47.411 001 11786.68 157.93 52524.07 88888.00 2016-01-01 17:40:47.911 001 11786.65 157.96 52524.07 88888.00 2016-01-01 17:40:48.411 001 11786.66 157.92 52524.07 88888.00 2016-01-01 17:40:48.911 001 11786.66 157.97 52524.08 88888.00 2016-01-01 17:40:49.411 001 11786.63 157.89 52524.13 88888.00 2016-01-01 17:40:49.911 001 11786.60 157.88 52524.16 88888.00 2016-01-01 17:40:50.411 001 11786.59 157.92 52524.15 88888.00 2016-01-01 17:40:50.911 001 11786.61 157.93 52524.12 88888.00 2016-01-01 17:40:51.411 001 11786.60 157.95 52524.17 88888.00 2016-01-01 17:40:51.911 001 11786.59 158.00 52524.14 88888.00 2016-01-01 17:40:52.411 001 11786.56 157.98 52524.12 88888.00 2016-01-01 17:40:52.911 001 11786.55 158.00 52524.12 88888.00 2016-01-01 17:40:53.411 001 11786.52 158.02 52524.14 88888.00 2016-01-01 17:40:53.911 001 11786.56 158.01 52524.12 88888.00 2016-01-01 17:40:54.411 001 11786.63 157.98 52524.10 88888.00 2016-01-01 17:40:54.911 001 11786.65 158.00 52524.08 88888.00 2016-01-01 17:40:55.411 001 11786.65 158.03 52524.05 88888.00 2016-01-01 17:40:55.911 001 11786.65 158.03 52524.04 88888.00 2016-01-01 17:40:56.411 001 11786.63 158.02 52524.03 88888.00 2016-01-01 17:40:56.911 001 11786.67 158.00 52523.96 88888.00 2016-01-01 17:40:57.411 001 11786.64 157.95 52523.98 88888.00 2016-01-01 17:40:57.911 001 11786.63 157.93 52524.02 88888.00 2016-01-01 17:40:58.411 001 11786.66 157.99 52524.02 88888.00 2016-01-01 17:40:58.911 001 11786.66 158.01 52524.01 88888.00 2016-01-01 17:40:59.411 001 11786.69 157.99 52523.99 88888.00 2016-01-01 17:40:59.911 001 11786.75 157.97 52523.99 88888.00 2016-01-01 17:41:00.411 001 11786.76 157.98 52523.96 88888.00 2016-01-01 17:41:00.911 001 11786.74 157.98 52523.97 88888.00 2016-01-01 17:41:01.411 001 11786.73 158.01 52524.01 88888.00 2016-01-01 17:41:01.911 001 11786.75 158.03 52523.99 88888.00 2016-01-01 17:41:02.411 001 11786.73 158.08 52523.96 88888.00 2016-01-01 17:41:02.911 001 11786.77 158.11 52523.95 88888.00 2016-01-01 17:41:03.411 001 11786.81 158.11 52523.99 88888.00 2016-01-01 17:41:03.911 001 11786.79 158.09 52524.01 88888.00 2016-01-01 17:41:04.411 001 11786.76 158.08 52523.99 88888.00 2016-01-01 17:41:04.911 001 11786.78 158.11 52524.03 88888.00 2016-01-01 17:41:05.411 001 11786.83 158.18 52523.99 88888.00 2016-01-01 17:41:05.911 001 11786.82 158.17 52523.99 88888.00 2016-01-01 17:41:06.411 001 11786.77 158.10 52523.99 88888.00 2016-01-01 17:41:06.911 001 11786.77 158.10 52523.98 88888.00 2016-01-01 17:41:07.411 001 11786.76 158.15 52523.96 88888.00 2016-01-01 17:41:07.911 001 11786.79 158.17 52523.98 88888.00 2016-01-01 17:41:08.411 001 11786.76 158.20 52524.02 88888.00 2016-01-01 17:41:08.911 001 11786.73 158.24 52524.04 88888.00 2016-01-01 17:41:09.411 001 11786.75 158.19 52524.05 88888.00 2016-01-01 17:41:09.911 001 11786.74 158.19 52524.03 88888.00 2016-01-01 17:41:10.411 001 11786.74 158.20 52524.01 88888.00 2016-01-01 17:41:10.911 001 11786.75 158.21 52524.01 88888.00 2016-01-01 17:41:11.411 001 11786.74 158.21 52524.02 88888.00 2016-01-01 17:41:11.911 001 11786.74 158.22 52523.99 88888.00 2016-01-01 17:41:12.411 001 11786.77 158.25 52523.99 88888.00 2016-01-01 17:41:12.911 001 11786.77 158.29 52523.99 88888.00 2016-01-01 17:41:13.411 001 11786.77 158.29 52523.99 88888.00 2016-01-01 17:41:13.911 001 11786.79 158.24 52524.01 88888.00 2016-01-01 17:41:14.411 001 11786.78 158.22 52524.02 88888.00 2016-01-01 17:41:14.911 001 11786.82 158.27 52524.02 88888.00 2016-01-01 17:41:15.411 001 11786.81 158.32 52523.99 88888.00 2016-01-01 17:41:15.911 001 11786.82 158.34 52523.97 88888.00 2016-01-01 17:41:16.411 001 11786.82 158.32 52524.01 88888.00 2016-01-01 17:41:16.911 001 11786.82 158.34 52524.01 88888.00 2016-01-01 17:41:17.411 001 11786.78 158.29 52524.02 88888.00 2016-01-01 17:41:17.911 001 11786.76 158.29 52523.96 88888.00 2016-01-01 17:41:18.411 001 11786.74 158.29 52523.90 88888.00 2016-01-01 17:41:18.911 001 11786.70 158.28 52523.93 88888.00 2016-01-01 17:41:19.411 001 11786.67 158.26 52523.91 88888.00 2016-01-01 17:41:19.911 001 11786.67 158.26 52523.94 88888.00 2016-01-01 17:41:20.411 001 11786.68 158.25 52523.96 88888.00 2016-01-01 17:41:20.911 001 11786.70 158.21 52523.97 88888.00 2016-01-01 17:41:21.411 001 11786.70 158.26 52523.95 88888.00 2016-01-01 17:41:21.911 001 11786.68 158.28 52523.95 88888.00 2016-01-01 17:41:22.411 001 11786.68 158.24 52524.01 88888.00 2016-01-01 17:41:22.911 001 11786.66 158.27 52523.99 88888.00 2016-01-01 17:41:23.411 001 11786.67 158.31 52523.97 88888.00 2016-01-01 17:41:23.911 001 11786.73 158.30 52523.96 88888.00 2016-01-01 17:41:24.411 001 11786.69 158.32 52523.98 88888.00 2016-01-01 17:41:24.911 001 11786.67 158.34 52523.98 88888.00 2016-01-01 17:41:25.411 001 11786.64 158.35 52523.98 88888.00 2016-01-01 17:41:25.911 001 11786.66 158.31 52523.98 88888.00 2016-01-01 17:41:26.411 001 11786.69 158.34 52524.01 88888.00 2016-01-01 17:41:26.911 001 11786.68 158.34 52524.01 88888.00 2016-01-01 17:41:27.411 001 11786.68 158.35 52523.98 88888.00 2016-01-01 17:41:27.911 001 11786.66 158.37 52523.96 88888.00 2016-01-01 17:41:28.411 001 11786.66 158.39 52523.94 88888.00 2016-01-01 17:41:28.911 001 11786.68 158.41 52523.95 88888.00 2016-01-01 17:41:29.411 001 11786.70 158.40 52523.96 88888.00 2016-01-01 17:41:29.911 001 11786.67 158.38 52523.94 88888.00 2016-01-01 17:41:30.411 001 11786.67 158.44 52523.98 88888.00 2016-01-01 17:41:30.911 001 11786.64 158.47 52524.02 88888.00 2016-01-01 17:41:31.411 001 11786.66 158.47 52523.94 88888.00 2016-01-01 17:41:31.911 001 11786.69 158.44 52523.98 88888.00 2016-01-01 17:41:32.411 001 11786.68 158.41 52524.04 88888.00 2016-01-01 17:41:32.911 001 11786.68 158.45 52523.97 88888.00 2016-01-01 17:41:33.411 001 11786.68 158.46 52524.02 88888.00 2016-01-01 17:41:33.911 001 11786.69 158.46 52523.97 88888.00 2016-01-01 17:41:34.411 001 11786.72 158.47 52523.91 88888.00 2016-01-01 17:41:34.911 001 11786.70 158.48 52523.93 88888.00 2016-01-01 17:41:35.411 001 11786.65 158.49 52523.95 88888.00 2016-01-01 17:41:35.911 001 11786.67 158.50 52523.95 88888.00 2016-01-01 17:41:36.411 001 11786.68 158.49 52523.94 88888.00 2016-01-01 17:41:36.911 001 11786.72 158.51 52523.95 88888.00 2016-01-01 17:41:37.411 001 11786.76 158.53 52523.97 88888.00 2016-01-01 17:41:37.911 001 11786.75 158.54 52523.95 88888.00 2016-01-01 17:41:38.411 001 11786.68 158.50 52523.94 88888.00 2016-01-01 17:41:38.911 001 11786.67 158.48 52523.94 88888.00 2016-01-01 17:41:39.411 001 11786.72 158.46 52523.94 88888.00 2016-01-01 17:41:39.911 001 11786.72 158.47 52523.96 88888.00 2016-01-01 17:41:40.411 001 11786.67 158.50 52523.96 88888.00 2016-01-01 17:41:40.911 001 11786.67 158.49 52523.96 88888.00 2016-01-01 17:41:41.411 001 11786.69 158.49 52523.95 88888.00 2016-01-01 17:41:41.911 001 11786.69 158.49 52523.95 88888.00 2016-01-01 17:41:42.411 001 11786.73 158.53 52523.94 88888.00 2016-01-01 17:41:42.911 001 11786.72 158.56 52523.93 88888.00 2016-01-01 17:41:43.411 001 11786.68 158.54 52523.93 88888.00 2016-01-01 17:41:43.911 001 11786.66 158.48 52523.91 88888.00 2016-01-01 17:41:44.411 001 11786.61 158.48 52523.89 88888.00 2016-01-01 17:41:44.911 001 11786.66 158.53 52523.93 88888.00 2016-01-01 17:41:45.411 001 11786.70 158.53 52523.95 88888.00 2016-01-01 17:41:45.911 001 11786.68 158.54 52523.96 88888.00 2016-01-01 17:41:46.411 001 11786.72 158.50 52523.98 88888.00 2016-01-01 17:41:46.911 001 11786.75 158.51 52523.96 88888.00 2016-01-01 17:41:47.411 001 11786.76 158.55 52523.94 88888.00 2016-01-01 17:41:47.911 001 11786.73 158.51 52523.93 88888.00 2016-01-01 17:41:48.411 001 11786.72 158.50 52523.96 88888.00 2016-01-01 17:41:48.911 001 11786.70 158.50 52523.96 88888.00 2016-01-01 17:41:49.411 001 11786.72 158.50 52523.91 88888.00 2016-01-01 17:41:49.911 001 11786.72 158.49 52523.91 88888.00 2016-01-01 17:41:50.411 001 11786.69 158.48 52523.98 88888.00 2016-01-01 17:41:50.911 001 11786.75 158.50 52523.91 88888.00 2016-01-01 17:41:51.411 001 11786.72 158.53 52523.94 88888.00 2016-01-01 17:41:51.911 001 11786.73 158.50 52523.93 88888.00 2016-01-01 17:41:52.411 001 11786.77 158.50 52523.91 88888.00 2016-01-01 17:41:52.911 001 11786.79 158.49 52523.91 88888.00 2016-01-01 17:41:53.411 001 11786.82 158.53 52523.90 88888.00 2016-01-01 17:41:53.911 001 11786.81 158.53 52523.87 88888.00 2016-01-01 17:41:54.411 001 11786.81 158.53 52523.90 88888.00 2016-01-01 17:41:54.911 001 11786.79 158.54 52523.91 88888.00 2016-01-01 17:41:55.411 001 11786.78 158.57 52523.88 88888.00 2016-01-01 17:41:55.911 001 11786.81 158.57 52523.85 88888.00 2016-01-01 17:41:56.411 001 11786.84 158.63 52523.88 88888.00 2016-01-01 17:41:56.911 001 11786.88 158.63 52523.89 88888.00 2016-01-01 17:41:57.411 001 11786.85 158.63 52523.88 88888.00 2016-01-01 17:41:57.911 001 11786.83 158.64 52523.90 88888.00 2016-01-01 17:41:58.411 001 11786.82 158.65 52523.95 88888.00 2016-01-01 17:41:58.911 001 11786.83 158.64 52523.91 88888.00 2016-01-01 17:41:59.411 001 11786.83 158.66 52523.91 88888.00 2016-01-01 17:41:59.911 001 11786.85 158.69 52523.90 88888.00 2016-01-01 17:42:00.411 001 11786.84 158.67 52523.91 88888.00 2016-01-01 17:42:00.911 001 11786.88 158.65 52523.93 88888.00 2016-01-01 17:42:01.411 001 11786.94 158.63 52523.91 88888.00 2016-01-01 17:42:01.911 001 11786.98 158.64 52523.89 88888.00 2016-01-01 17:42:02.411 001 11786.93 158.65 52523.90 88888.00 2016-01-01 17:42:02.911 001 11786.94 158.65 52523.89 88888.00 2016-01-01 17:42:03.411 001 11786.94 158.61 52523.86 88888.00 2016-01-01 17:42:03.911 001 11786.93 158.66 52523.86 88888.00 2016-01-01 17:42:04.411 001 11786.95 158.65 52523.87 88888.00 2016-01-01 17:42:04.911 001 11786.99 158.67 52523.86 88888.00 2016-01-01 17:42:05.411 001 11786.95 158.66 52523.87 88888.00 2016-01-01 17:42:05.911 001 11786.93 158.64 52523.85 88888.00 2016-01-01 17:42:06.411 001 11786.95 158.64 52523.84 88888.00 2016-01-01 17:42:06.911 001 11786.94 158.66 52523.81 88888.00 2016-01-01 17:42:07.411 001 11786.98 158.69 52523.77 88888.00 2016-01-01 17:42:07.911 001 11786.95 158.73 52523.80 88888.00 2016-01-01 17:42:08.411 001 11786.94 158.74 52523.86 88888.00 2016-01-01 17:42:08.911 001 11786.94 158.74 52523.89 88888.00 2016-01-01 17:42:09.411 001 11786.98 158.73 52523.90 88888.00 2016-01-01 17:42:09.911 001 11786.96 158.75 52523.85 88888.00 2016-01-01 17:42:10.411 001 11786.92 158.78 52523.85 88888.00 2016-01-01 17:42:10.911 001 11786.93 158.79 52523.91 88888.00 2016-01-01 17:42:11.411 001 11786.94 158.77 52523.90 88888.00 2016-01-01 17:42:11.911 001 11786.94 158.80 52523.91 88888.00 2016-01-01 17:42:12.411 001 11786.94 158.78 52523.87 88888.00 2016-01-01 17:42:12.911 001 11786.98 158.76 52523.85 88888.00 2016-01-01 17:42:13.411 001 11786.96 158.76 52523.84 88888.00 2016-01-01 17:42:13.911 001 11786.88 158.72 52523.85 88888.00 2016-01-01 17:42:14.411 001 11786.87 158.73 52523.86 88888.00 2016-01-01 17:42:14.911 001 11786.94 158.75 52523.88 88888.00 2016-01-01 17:42:15.411 001 11786.96 158.72 52523.89 88888.00 2016-01-01 17:42:15.911 001 11786.95 158.72 52523.89 88888.00 2016-01-01 17:42:16.411 001 11786.90 158.74 52523.86 88888.00 2016-01-01 17:42:16.911 001 11786.86 158.75 52523.85 88888.00 2016-01-01 17:42:17.411 001 11786.87 158.72 52523.84 88888.00 2016-01-01 17:42:17.911 001 11786.87 158.75 52523.79 88888.00 2016-01-01 17:42:18.412 001 11786.82 158.75 52523.84 88888.00 2016-01-01 17:42:18.912 001 11786.77 158.73 52523.87 88888.00 2016-01-01 17:42:19.412 001 11786.77 158.68 52523.84 88888.00 2016-01-01 17:42:19.912 001 11786.78 158.69 52523.84 88888.00 2016-01-01 17:42:20.412 001 11786.77 158.72 52523.82 88888.00 2016-01-01 17:42:20.912 001 11786.79 158.73 52523.85 88888.00 2016-01-01 17:42:21.412 001 11786.78 158.70 52523.89 88888.00 2016-01-01 17:42:21.912 001 11786.75 158.72 52523.88 88888.00 2016-01-01 17:42:22.412 001 11786.76 158.70 52523.87 88888.00 2016-01-01 17:42:22.912 001 11786.82 158.70 52523.88 88888.00 2016-01-01 17:42:23.412 001 11786.87 158.69 52523.91 88888.00 2016-01-01 17:42:23.912 001 11786.85 158.70 52523.89 88888.00 2016-01-01 17:42:24.412 001 11786.78 158.70 52523.89 88888.00 2016-01-01 17:42:24.912 001 11786.76 158.72 52523.90 88888.00 2016-01-01 17:42:25.412 001 11786.79 158.68 52523.87 88888.00 2016-01-01 17:42:25.912 001 11786.78 158.72 52523.88 88888.00 2016-01-01 17:42:26.412 001 11786.77 158.72 52523.89 88888.00 2016-01-01 17:42:26.912 001 11786.70 158.74 52523.93 88888.00 2016-01-01 17:42:27.412 001 11786.67 158.72 52523.96 88888.00 2016-01-01 17:42:27.912 001 11786.69 158.76 52523.94 88888.00 2016-01-01 17:42:28.412 001 11786.70 158.82 52523.90 88888.00 2016-01-01 17:42:28.912 001 11786.69 158.84 52523.88 88888.00 2016-01-01 17:42:29.412 001 11786.64 158.85 52523.87 88888.00 2016-01-01 17:42:29.912 001 11786.63 158.87 52523.87 88888.00 2016-01-01 17:42:30.412 001 11786.66 158.88 52523.88 88888.00 2016-01-01 17:42:30.912 001 11786.72 158.89 52523.95 88888.00 2016-01-01 17:42:31.412 001 11786.73 158.88 52523.95 88888.00 2016-01-01 17:42:31.912 001 11786.74 158.86 52523.93 88888.00 2016-01-01 17:42:32.412 001 11786.73 158.89 52523.93 88888.00 2016-01-01 17:42:32.912 001 11786.70 158.93 52523.91 88888.00 2016-01-01 17:42:33.412 001 11786.69 158.93 52523.94 88888.00 2016-01-01 17:42:33.912 001 11786.69 158.89 52523.91 88888.00 2016-01-01 17:42:34.412 001 11786.68 158.88 52523.93 88888.00 2016-01-01 17:42:34.912 001 11786.69 158.89 52523.90 88888.00 2016-01-01 17:42:35.412 001 11786.72 158.95 52523.88 88888.00 2016-01-01 17:42:35.912 001 11786.70 158.98 52523.91 88888.00 2016-01-01 17:42:36.412 001 11786.69 159.00 52523.94 88888.00 2016-01-01 17:42:36.912 001 11786.69 159.00 52523.97 88888.00 2016-01-01 17:42:37.412 001 11786.69 158.98 52523.98 88888.00 2016-01-01 17:42:37.912 001 11786.70 158.99 52523.93 88888.00 2016-01-01 17:42:38.412 001 11786.69 159.00 52523.89 88888.00 2016-01-01 17:42:38.912 001 11786.65 159.00 52523.87 88888.00 2016-01-01 17:42:39.412 001 11786.66 159.02 52523.87 88888.00 2016-01-01 17:42:39.912 001 11786.69 159.02 52523.89 88888.00 2016-01-01 17:42:40.412 001 11786.65 158.99 52523.90 88888.00 2016-01-01 17:42:40.912 001 11786.61 158.98 52523.90 88888.00 2016-01-01 17:42:41.412 001 11786.68 158.97 52523.86 88888.00 2016-01-01 17:42:41.912 001 11786.64 158.97 52523.88 88888.00 2016-01-01 17:42:42.412 001 11786.61 158.98 52523.86 88888.00 2016-01-01 17:42:42.912 001 11786.60 158.98 52523.84 88888.00 2016-01-01 17:42:43.412 001 11786.56 158.97 52523.82 88888.00 2016-01-01 17:42:43.912 001 11786.53 158.96 52523.88 88888.00 2016-01-01 17:42:44.412 001 11786.53 158.99 52523.86 88888.00 2016-01-01 17:42:44.912 001 11786.58 159.00 52523.88 88888.00 2016-01-01 17:42:45.412 001 11786.56 159.00 52523.87 88888.00 2016-01-01 17:42:45.912 001 11786.57 158.99 52523.85 88888.00 2016-01-01 17:42:46.412 001 11786.53 158.96 52523.82 88888.00 2016-01-01 17:42:46.912 001 11786.55 158.97 52523.84 88888.00 2016-01-01 17:42:47.412 001 11786.59 158.98 52523.79 88888.00 2016-01-01 17:42:47.912 001 11786.55 158.99 52523.78 88888.00 2016-01-01 17:42:48.412 001 11786.51 158.99 52523.81 88888.00 2016-01-01 17:42:48.912 001 11786.48 158.96 52523.84 88888.00 2016-01-01 17:42:49.412 001 11786.47 158.95 52523.85 88888.00 2016-01-01 17:42:49.912 001 11786.49 158.98 52523.84 88888.00 2016-01-01 17:42:50.412 001 11786.47 159.00 52523.82 88888.00 2016-01-01 17:42:50.912 001 11786.48 158.98 52523.82 88888.00 2016-01-01 17:42:51.412 001 11786.43 158.98 52523.87 88888.00 2016-01-01 17:42:51.912 001 11786.39 159.03 52523.86 88888.00 2016-01-01 17:42:52.412 001 11786.41 159.05 52523.86 88888.00 2016-01-01 17:42:52.912 001 11786.42 159.05 52523.88 88888.00 2016-01-01 17:42:53.412 001 11786.39 159.00 52523.90 88888.00 2016-01-01 17:42:53.912 001 11786.37 158.97 52523.90 88888.00 2016-01-01 17:42:54.412 001 11786.34 158.97 52523.88 88888.00 2016-01-01 17:42:54.912 001 11786.33 159.02 52523.91 88888.00 2016-01-01 17:42:55.412 001 11786.31 159.04 52523.93 88888.00 2016-01-01 17:42:55.912 001 11786.31 159.06 52523.88 88888.00 2016-01-01 17:42:56.412 001 11786.30 159.06 52523.85 88888.00 2016-01-01 17:42:56.912 001 11786.29 159.05 52523.81 88888.00 2016-01-01 17:42:57.412 001 11786.30 159.12 52523.90 88888.00 2016-01-01 17:42:57.912 001 11786.30 159.11 52523.95 88888.00 2016-01-01 17:42:58.412 001 11786.33 159.11 52523.91 88888.00 2016-01-01 17:42:58.912 001 11786.32 159.09 52523.89 88888.00 2016-01-01 17:42:59.412 001 11786.30 159.08 52523.84 88888.00 2016-01-01 17:42:59.912 001 11786.31 159.14 52523.82 88888.00 2016-01-01 17:43:00.412 001 11786.32 159.14 52523.82 88888.00 2016-01-01 17:43:00.912 001 11786.31 159.07 52523.85 88888.00 2016-01-01 17:43:01.412 001 11786.29 159.07 52523.84 88888.00 2016-01-01 17:43:01.912 001 11786.20 159.09 52523.82 88888.00 2016-01-01 17:43:02.412 001 11786.19 159.08 52523.80 88888.00 2016-01-01 17:43:02.912 001 11786.21 159.08 52523.73 88888.00 2016-01-01 17:43:03.412 001 11786.20 159.09 52523.76 88888.00 2016-01-01 17:43:03.912 001 11786.19 159.09 52523.77 88888.00 2016-01-01 17:43:04.412 001 11786.20 159.12 52523.77 88888.00 2016-01-01 17:43:04.912 001 11786.19 159.15 52523.79 88888.00 2016-01-01 17:43:05.412 001 11786.17 159.17 52523.79 88888.00 2016-01-01 17:43:05.912 001 11786.21 159.25 52523.79 88888.00 2016-01-01 17:43:06.412 001 11786.21 159.28 52523.84 88888.00 2016-01-01 17:43:06.912 001 11786.22 159.24 52523.82 88888.00 2016-01-01 17:43:07.412 001 11786.19 159.24 52523.79 88888.00 2016-01-01 17:43:07.912 001 11786.15 159.22 52523.80 88888.00 2016-01-01 17:43:08.412 001 11786.12 159.18 52523.79 88888.00 2016-01-01 17:43:08.912 001 11786.13 159.21 52523.78 88888.00 2016-01-01 17:43:09.412 001 11786.13 159.17 52523.75 88888.00 2016-01-01 17:43:09.912 001 11786.08 159.16 52523.76 88888.00 2016-01-01 17:43:10.412 001 11786.07 159.23 52523.75 88888.00 2016-01-01 17:43:10.912 001 11786.07 159.26 52523.72 88888.00 2016-01-01 17:43:11.412 001 11786.06 159.28 52523.73 88888.00 2016-01-01 17:43:11.912 001 11786.03 159.27 52523.72 88888.00 2016-01-01 17:43:12.412 001 11785.99 159.24 52523.73 88888.00 2016-01-01 17:43:12.912 001 11786.00 159.22 52523.77 88888.00 2016-01-01 17:43:13.412 001 11786.04 159.18 52523.82 88888.00 2016-01-01 17:43:13.912 001 11786.05 159.18 52523.82 88888.00 2016-01-01 17:43:14.412 001 11786.03 159.25 52523.84 88888.00 2016-01-01 17:43:14.912 001 11786.00 159.27 52523.84 88888.00 2016-01-01 17:43:15.412 001 11785.93 159.27 52523.80 88888.00 2016-01-01 17:43:15.912 001 11785.94 159.29 52523.75 88888.00 2016-01-01 17:43:16.412 001 11785.96 159.27 52523.72 88888.00 2016-01-01 17:43:16.912 001 11785.95 159.25 52523.72 88888.00 2016-01-01 17:43:17.412 001 11785.94 159.26 52523.69 88888.00 2016-01-01 17:43:17.912 001 11785.90 159.25 52523.73 88888.00 2016-01-01 17:43:18.412 001 11785.91 159.23 52523.79 88888.00 2016-01-01 17:43:18.912 001 11785.95 159.22 52523.78 88888.00 2016-01-01 17:43:19.412 001 11785.90 159.25 52523.75 88888.00 2016-01-01 17:43:19.912 001 11785.86 159.26 52523.72 88888.00 2016-01-01 17:43:20.412 001 11785.82 159.26 52523.71 88888.00 2016-01-01 17:43:20.912 001 11785.80 159.25 52523.71 88888.00 2016-01-01 17:43:21.412 001 11785.81 159.26 52523.70 88888.00 2016-01-01 17:43:21.912 001 11785.84 159.26 52523.72 88888.00 2016-01-01 17:43:22.412 001 11785.73 159.26 52523.75 88888.00 2016-01-01 17:43:22.912 001 11785.77 159.28 52523.72 88888.00 2016-01-01 17:43:23.412 001 11785.80 159.31 52523.71 88888.00 2016-01-01 17:43:23.912 001 11785.76 159.33 52523.70 88888.00 2016-01-01 17:43:24.412 001 11785.71 159.33 52523.71 88888.00 2016-01-01 17:43:24.912 001 11785.72 159.35 52523.72 88888.00 2016-01-01 17:43:25.412 001 11785.73 159.40 52523.71 88888.00 2016-01-01 17:43:25.912 001 11785.76 159.36 52523.71 88888.00 2016-01-01 17:43:26.412 001 11785.74 159.34 52523.72 88888.00 2016-01-01 17:43:26.912 001 11785.69 159.35 52523.72 88888.00 2016-01-01 17:43:27.412 001 11785.67 159.37 52523.76 88888.00 2016-01-01 17:43:27.912 001 11785.65 159.34 52523.73 88888.00 2016-01-01 17:43:28.412 001 11785.65 159.35 52523.73 88888.00 2016-01-01 17:43:28.912 001 11785.65 159.40 52523.72 88888.00 2016-01-01 17:43:29.412 001 11785.72 159.42 52523.70 88888.00 2016-01-01 17:43:29.912 001 11785.71 159.41 52523.70 88888.00 2016-01-01 17:43:30.412 001 11785.70 159.43 52523.69 88888.00 2016-01-01 17:43:30.912 001 11785.68 159.43 52523.66 88888.00 2016-01-01 17:43:31.412 001 11785.65 159.44 52523.67 88888.00 2016-01-01 17:43:31.912 001 11785.64 159.42 52523.68 88888.00 2016-01-01 17:43:32.412 001 11785.67 159.43 52523.71 88888.00 2016-01-01 17:43:32.912 001 11785.65 159.48 52523.70 88888.00 2016-01-01 17:43:33.412 001 11785.62 159.48 52523.69 88888.00 2016-01-01 17:43:33.912 001 11785.63 159.47 52523.70 88888.00 2016-01-01 17:43:34.412 001 11785.62 159.51 52523.73 88888.00 2016-01-01 17:43:34.912 001 11785.63 159.51 52523.75 88888.00 2016-01-01 17:43:35.412 001 11785.64 159.46 52523.76 88888.00 2016-01-01 17:43:35.912 001 11785.64 159.48 52523.69 88888.00 2016-01-01 17:43:36.412 001 11785.68 159.52 52523.61 88888.00 2016-01-01 17:43:36.912 001 11785.67 159.52 52523.60 88888.00 2016-01-01 17:43:37.412 001 11785.67 159.48 52523.59 88888.00 2016-01-01 17:43:37.912 001 11785.70 159.53 52523.62 88888.00 2016-01-01 17:43:38.412 001 11785.73 159.56 52523.64 88888.00 2016-01-01 17:43:38.912 001 11785.74 159.54 52523.63 88888.00 2016-01-01 17:43:39.412 001 11785.77 159.55 52523.61 88888.00 2016-01-01 17:43:39.912 001 11785.76 159.57 52523.60 88888.00 2016-01-01 17:43:40.412 001 11785.71 159.60 52523.58 88888.00 2016-01-01 17:43:40.912 001 11785.71 159.58 52523.58 88888.00 2016-01-01 17:43:41.412 001 11785.71 159.56 52523.58 88888.00 2016-01-01 17:43:41.912 001 11785.73 159.55 52523.57 88888.00 2016-01-01 17:43:42.412 001 11785.70 159.53 52523.57 88888.00 2016-01-01 17:43:42.912 001 11785.69 159.52 52523.62 88888.00 2016-01-01 17:43:43.412 001 11785.69 159.54 52523.64 88888.00 2016-01-01 17:43:43.912 001 11785.69 159.55 52523.63 88888.00 2016-01-01 17:43:44.412 001 11785.67 159.61 52523.63 88888.00 2016-01-01 17:43:44.912 001 11785.69 159.61 52523.64 88888.00 2016-01-01 17:43:45.412 001 11785.69 159.61 52523.61 88888.00 2016-01-01 17:43:45.912 001 11785.65 159.61 52523.57 88888.00 2016-01-01 17:43:46.412 001 11785.70 159.60 52523.58 88888.00 2016-01-01 17:43:46.912 001 11785.68 159.63 52523.57 88888.00 2016-01-01 17:43:47.412 001 11785.63 159.60 52523.57 88888.00 2016-01-01 17:43:47.912 001 11785.68 159.64 52523.54 88888.00 2016-01-01 17:43:48.412 001 11785.74 159.65 52523.54 88888.00 2016-01-01 17:43:48.912 001 11785.76 159.64 52523.58 88888.00 2016-01-01 17:43:49.412 001 11785.72 159.62 52523.58 88888.00 2016-01-01 17:43:49.912 001 11785.73 159.65 52523.60 88888.00 2016-01-01 17:43:50.412 001 11785.69 159.64 52523.59 88888.00 2016-01-01 17:43:50.912 001 11785.65 159.64 52523.57 88888.00 2016-01-01 17:43:51.412 001 11785.64 159.70 52523.57 88888.00 2016-01-01 17:43:51.912 001 11785.62 159.66 52523.59 88888.00 2016-01-01 17:43:52.412 001 11785.60 159.61 52523.59 88888.00 2016-01-01 17:43:52.912 001 11785.61 159.62 52523.58 88888.00 2016-01-01 17:43:53.412 001 11785.62 159.63 52523.57 88888.00 2016-01-01 17:43:53.912 001 11785.60 159.66 52523.57 88888.00 2016-01-01 17:43:54.412 001 11785.60 159.66 52523.53 88888.00 2016-01-01 17:43:54.912 001 11785.60 159.62 52523.51 88888.00 2016-01-01 17:43:55.412 001 11785.61 159.61 52523.50 88888.00 2016-01-01 17:43:55.912 001 11785.63 159.63 52523.47 88888.00 2016-01-01 17:43:56.412 001 11785.64 159.66 52523.50 88888.00 2016-01-01 17:43:56.912 001 11785.62 159.65 52523.54 88888.00 2016-01-01 17:43:57.412 001 11785.59 159.63 52523.57 88888.00 2016-01-01 17:43:57.912 001 11785.56 159.63 52523.58 88888.00 2016-01-01 17:43:58.412 001 11785.56 159.64 52523.55 88888.00 2016-01-01 17:43:58.912 001 11785.55 159.69 52523.53 88888.00 2016-01-01 17:43:59.412 001 11785.54 159.73 52523.50 88888.00 2016-01-01 17:43:59.912 001 11785.55 159.72 52523.49 88888.00 2016-01-01 17:44:00.412 001 11785.58 159.75 52523.50 88888.00 2016-01-01 17:44:00.912 001 11785.58 159.76 52523.51 88888.00 2016-01-01 17:44:01.412 001 11785.60 159.79 52523.50 88888.00 2016-01-01 17:44:01.912 001 11785.59 159.79 52523.49 88888.00 2016-01-01 17:44:02.412 001 11785.62 159.80 52523.51 88888.00 2016-01-01 17:44:02.912 001 11785.67 159.82 52523.52 88888.00 2016-01-01 17:44:03.412 001 11785.64 159.83 52523.47 88888.00 2016-01-01 17:44:03.912 001 11785.62 159.80 52523.46 88888.00 2016-01-01 17:44:04.412 001 11785.60 159.79 52523.46 88888.00 2016-01-01 17:44:04.912 001 11785.61 159.81 52523.42 88888.00 2016-01-01 17:44:05.412 001 11785.62 159.82 52523.43 88888.00 2016-01-01 17:44:05.912 001 11785.62 159.81 52523.47 88888.00 2016-01-01 17:44:06.412 001 11785.59 159.79 52523.50 88888.00 2016-01-01 17:44:06.912 001 11785.58 159.80 52523.47 88888.00 2016-01-01 17:44:07.412 001 11785.58 159.83 52523.49 88888.00 2016-01-01 17:44:07.912 001 11785.56 159.83 52523.47 88888.00 2016-01-01 17:44:08.412 001 11785.60 159.83 52523.46 88888.00 2016-01-01 17:44:08.912 001 11785.59 159.82 52523.47 88888.00 2016-01-01 17:44:09.412 001 11785.59 159.81 52523.49 88888.00 2016-01-01 17:44:09.912 001 11785.61 159.84 52523.49 88888.00 2016-01-01 17:44:10.412 001 11785.63 159.83 52523.47 88888.00 2016-01-01 17:44:10.912 001 11785.61 159.79 52523.50 88888.00 2016-01-01 17:44:11.412 001 11785.61 159.82 52523.49 88888.00 2016-01-01 17:44:11.912 001 11785.58 159.84 52523.46 88888.00 2016-01-01 17:44:12.412 001 11785.54 159.85 52523.46 88888.00 2016-01-01 17:44:12.912 001 11785.53 159.87 52523.50 88888.00 2016-01-01 17:44:13.412 001 11785.53 159.86 52523.53 88888.00 2016-01-01 17:44:13.912 001 11785.52 159.81 52523.54 88888.00 2016-01-01 17:44:14.412 001 11785.56 159.81 52523.55 88888.00 2016-01-01 17:44:14.912 001 11785.54 159.85 52523.53 88888.00 2016-01-01 17:44:15.412 001 11785.56 159.84 52523.47 88888.00 2016-01-01 17:44:15.912 001 11785.58 159.80 52523.49 88888.00 2016-01-01 17:44:16.412 001 11785.54 159.80 52523.53 88888.00 2016-01-01 17:44:16.912 001 11785.53 159.81 52523.57 88888.00 2016-01-01 17:44:17.412 001 11785.53 159.82 52523.59 88888.00 2016-01-01 17:44:17.912 001 11785.49 159.84 52523.58 88888.00 2016-01-01 17:44:18.412 001 11785.52 159.80 52523.52 88888.00 2016-01-01 17:44:18.912 001 11785.55 159.79 52523.51 88888.00 2016-01-01 17:44:19.412 001 11785.52 159.79 52523.54 88888.00 2016-01-01 17:44:19.912 001 11785.46 159.80 52523.53 88888.00 2016-01-01 17:44:20.412 001 11785.46 159.85 52523.52 88888.00 2016-01-01 17:44:20.912 001 11785.49 159.87 52523.51 88888.00 2016-01-01 17:44:21.412 001 11785.51 159.86 52523.49 88888.00 2016-01-01 17:44:21.912 001 11785.49 159.84 52523.45 88888.00 2016-01-01 17:44:22.412 001 11785.45 159.86 52523.47 88888.00 2016-01-01 17:44:22.912 001 11785.42 159.86 52523.51 88888.00 2016-01-01 17:44:23.412 001 11785.43 159.86 52523.47 88888.00 2016-01-01 17:44:23.912 001 11785.44 159.84 52523.50 88888.00 2016-01-01 17:44:24.412 001 11785.45 159.84 52523.52 88888.00 2016-01-01 17:44:24.912 001 11785.45 159.90 52523.51 88888.00 2016-01-01 17:44:25.412 001 11785.40 159.91 52523.47 88888.00 2016-01-01 17:44:25.912 001 11785.36 159.87 52523.50 88888.00 2016-01-01 17:44:26.412 001 11785.38 159.84 52523.49 88888.00 2016-01-01 17:44:26.912 001 11785.45 159.85 52523.51 88888.00 2016-01-01 17:44:27.412 001 11785.49 159.87 52523.53 88888.00 2016-01-01 17:44:27.912 001 11785.47 159.85 52523.55 88888.00 2016-01-01 17:44:28.412 001 11785.49 159.87 52523.54 88888.00 2016-01-01 17:44:28.912 001 11785.43 159.90 52523.51 88888.00 2016-01-01 17:44:29.412 001 11785.42 159.93 52523.51 88888.00 2016-01-01 17:44:29.912 001 11785.44 159.91 52523.49 88888.00 2016-01-01 17:44:30.412 001 11785.43 159.90 52523.49 88888.00 2016-01-01 17:44:30.912 001 11785.40 159.89 52523.50 88888.00 2016-01-01 17:44:31.412 001 11785.42 159.90 52523.51 88888.00 2016-01-01 17:44:31.912 001 11785.46 159.93 52523.53 88888.00 2016-01-01 17:44:32.412 001 11785.46 159.96 52523.52 88888.00 2016-01-01 17:44:32.912 001 11785.50 159.96 52523.51 88888.00 2016-01-01 17:44:33.412 001 11785.53 159.95 52523.50 88888.00 2016-01-01 17:44:33.912 001 11785.51 159.95 52523.47 88888.00 2016-01-01 17:44:34.412 001 11785.47 159.96 52523.49 88888.00 2016-01-01 17:44:34.912 001 11785.50 159.94 52523.47 88888.00 2016-01-01 17:44:35.412 001 11785.47 159.96 52523.44 88888.00 2016-01-01 17:44:35.912 001 11785.49 159.98 52523.42 88888.00 2016-01-01 17:44:36.412 001 11785.49 159.98 52523.47 88888.00 2016-01-01 17:44:36.912 001 11785.50 160.00 52523.50 88888.00 2016-01-01 17:44:37.412 001 11785.55 159.98 52523.47 88888.00 2016-01-01 17:44:37.912 001 11785.60 159.91 52523.47 88888.00 2016-01-01 17:44:38.412 001 11785.58 159.95 52523.50 88888.00 2016-01-01 17:44:38.912 001 11785.54 159.96 52523.51 88888.00 2016-01-01 17:44:39.412 001 11785.55 159.95 52523.50 88888.00 2016-01-01 17:44:39.912 001 11785.54 159.95 52523.52 88888.00 2016-01-01 17:44:40.412 001 11785.52 159.89 52523.53 88888.00 2016-01-01 17:44:40.912 001 11785.50 159.90 52523.51 88888.00 2016-01-01 17:44:41.412 001 11785.50 159.95 52523.51 88888.00 2016-01-01 17:44:41.912 001 11785.46 159.93 52523.52 88888.00 2016-01-01 17:44:42.412 001 11785.47 159.92 52523.54 88888.00 2016-01-01 17:44:42.912 001 11785.44 159.95 52523.53 88888.00 2016-01-01 17:44:43.412 001 11785.42 159.95 52523.52 88888.00 2016-01-01 17:44:43.912 001 11785.43 159.95 52523.51 88888.00 2016-01-01 17:44:44.412 001 11785.45 159.94 52523.52 88888.00 2016-01-01 17:44:44.912 001 11785.42 159.96 52523.57 88888.00 2016-01-01 17:44:45.412 001 11785.40 159.96 52523.54 88888.00 2016-01-01 17:44:45.912 001 11785.44 159.94 52523.52 88888.00 2016-01-01 17:44:46.412 001 11785.41 159.95 52523.54 88888.00 2016-01-01 17:44:46.912 001 11785.38 159.96 52523.53 88888.00 2016-01-01 17:44:47.412 001 11785.36 159.92 52523.54 88888.00 2016-01-01 17:44:47.912 001 11785.33 159.90 52523.54 88888.00 2016-01-01 17:44:48.412 001 11785.33 159.89 52523.54 88888.00 2016-01-01 17:44:48.912 001 11785.32 159.89 52523.55 88888.00 2016-01-01 17:44:49.412 001 11785.30 159.89 52523.54 88888.00 2016-01-01 17:44:49.912 001 11785.29 159.86 52523.53 88888.00 2016-01-01 17:44:50.412 001 11785.32 159.89 52523.54 88888.00 2016-01-01 17:44:50.912 001 11785.35 159.86 52523.55 88888.00 2016-01-01 17:44:51.412 001 11785.38 159.85 52523.57 88888.00 2016-01-01 17:44:51.912 001 11785.36 159.86 52523.55 88888.00 2016-01-01 17:44:52.412 001 11785.33 159.90 52523.57 88888.00 2016-01-01 17:44:52.912 001 11785.35 159.87 52523.58 88888.00 2016-01-01 17:44:53.412 001 11785.38 159.89 52523.58 88888.00 2016-01-01 17:44:53.912 001 11785.37 159.93 52523.60 88888.00 2016-01-01 17:44:54.412 001 11785.36 159.91 52523.55 88888.00 2016-01-01 17:44:54.912 001 11785.38 159.91 52523.53 88888.00 2016-01-01 17:44:55.412 001 11785.37 159.90 52523.52 88888.00 2016-01-01 17:44:55.912 001 11785.37 159.87 52523.46 88888.00 2016-01-01 17:44:56.412 001 11785.40 159.87 52523.45 88888.00 2016-01-01 17:44:56.912 001 11785.38 159.92 52523.46 88888.00 2016-01-01 17:44:57.412 001 11785.38 159.91 52523.47 88888.00 2016-01-01 17:44:57.912 001 11785.37 159.92 52523.47 88888.00 2016-01-01 17:44:58.412 001 11785.37 159.91 52523.46 88888.00 2016-01-01 17:44:58.912 001 11785.41 159.92 52523.47 88888.00 2016-01-01 17:44:59.412 001 11785.40 159.98 52523.50 88888.00 2016-01-01 17:44:59.912 001 11785.46 159.99 52523.47 88888.00 2016-01-01 17:45:00.412 001 11785.50 159.95 52523.49 88888.00 2016-01-01 17:45:00.912 001 11785.47 159.95 52523.50 88888.00 2016-01-01 17:45:01.412 001 11785.45 159.99 52523.49 88888.00 2016-01-01 17:45:01.912 001 11785.50 159.99 52523.45 88888.00 2016-01-01 17:45:02.412 001 11785.47 159.92 52523.46 88888.00 2016-01-01 17:45:02.912 001 11785.49 159.87 52523.46 88888.00 2016-01-01 17:45:03.413 001 11785.50 159.92 52523.43 88888.00 2016-01-01 17:45:03.913 001 11785.51 159.93 52523.42 88888.00 2016-01-01 17:45:04.413 001 11785.49 159.90 52523.41 88888.00 2016-01-01 17:45:04.913 001 11785.44 159.91 52523.44 88888.00 2016-01-01 17:45:05.413 001 11785.45 159.92 52523.49 88888.00 2016-01-01 17:45:05.913 001 11785.47 159.98 52523.49 88888.00 2016-01-01 17:45:06.413 001 11785.49 160.00 52523.46 88888.00 2016-01-01 17:45:06.913 001 11785.49 160.01 52523.50 88888.00 2016-01-01 17:45:07.413 001 11785.51 159.99 52523.47 88888.00 2016-01-01 17:45:07.913 001 11785.50 160.01 52523.43 88888.00 2016-01-01 17:45:08.413 001 11785.54 160.01 52523.45 88888.00 2016-01-01 17:45:08.913 001 11785.50 160.02 52523.47 88888.00 2016-01-01 17:45:09.413 001 11785.49 160.01 52523.54 88888.00 2016-01-01 17:45:09.913 001 11785.52 160.02 52523.53 88888.00 2016-01-01 17:45:10.413 001 11785.58 160.04 52523.53 88888.00 2016-01-01 17:45:10.913 001 11785.55 160.03 52523.53 88888.00 2016-01-01 17:45:11.413 001 11785.54 160.03 52523.50 88888.00 2016-01-01 17:45:11.913 001 11785.55 160.01 52523.50 88888.00 2016-01-01 17:45:12.413 001 11785.56 160.00 52523.47 88888.00 2016-01-01 17:45:12.913 001 11785.56 160.00 52523.46 88888.00 2016-01-01 17:45:13.413 001 11785.56 160.01 52523.49 88888.00 2016-01-01 17:45:13.913 001 11785.55 160.06 52523.51 88888.00 2016-01-01 17:45:14.413 001 11785.55 160.11 52523.51 88888.00 2016-01-01 17:45:14.913 001 11785.58 160.11 52523.50 88888.00 2016-01-01 17:45:15.413 001 11785.60 160.09 52523.51 88888.00 2016-01-01 17:45:15.913 001 11785.63 160.09 52523.53 88888.00 2016-01-01 17:45:16.413 001 11785.64 160.06 52523.55 88888.00 2016-01-01 17:45:16.913 001 11785.62 160.06 52523.52 88888.00 2016-01-01 17:45:17.413 001 11785.62 160.09 52523.51 88888.00 2016-01-01 17:45:17.913 001 11785.64 160.12 52523.47 88888.00 2016-01-01 17:45:18.413 001 11785.64 160.13 52523.46 88888.00 2016-01-01 17:45:18.913 001 11785.64 160.15 52523.52 88888.00 2016-01-01 17:45:19.413 001 11785.63 160.19 52523.57 88888.00 2016-01-01 17:45:19.913 001 11785.65 160.16 52523.58 88888.00 2016-01-01 17:45:20.413 001 11785.69 160.14 52523.54 88888.00 2016-01-01 17:45:20.913 001 11785.68 160.15 52523.47 88888.00 2016-01-01 17:45:21.413 001 11785.69 160.18 52523.50 88888.00 2016-01-01 17:45:21.913 001 11785.71 160.22 52523.52 88888.00 2016-01-01 17:45:22.413 001 11785.73 160.21 52523.55 88888.00 2016-01-01 17:45:22.913 001 11785.77 160.19 52523.53 88888.00 2016-01-01 17:45:23.413 001 11785.80 160.19 52523.52 88888.00 2016-01-01 17:45:23.913 001 11785.80 160.22 52523.51 88888.00 2016-01-01 17:45:24.413 001 11785.77 160.23 52523.52 88888.00 2016-01-01 17:45:24.913 001 11785.79 160.24 52523.52 88888.00 2016-01-01 17:45:25.413 001 11785.77 160.24 52523.54 88888.00 2016-01-01 17:45:25.913 001 11785.79 160.25 52523.54 88888.00 2016-01-01 17:45:26.413 001 11785.74 160.30 52523.52 88888.00 2016-01-01 17:45:26.913 001 11785.73 160.29 52523.51 88888.00 2016-01-01 17:45:27.413 001 11785.73 160.28 52523.53 88888.00 2016-01-01 17:45:27.913 001 11785.77 160.29 52523.58 88888.00 2016-01-01 17:45:28.413 001 11785.73 160.27 52523.55 88888.00 2016-01-01 17:45:28.913 001 11785.74 160.25 52523.55 88888.00 2016-01-01 17:45:29.413 001 11785.71 160.28 52523.60 88888.00 2016-01-01 17:45:29.913 001 11785.70 160.28 52523.61 88888.00 2016-01-01 17:45:30.413 001 11785.68 160.24 52523.61 88888.00 2016-01-01 17:45:30.913 001 11785.64 160.24 52523.58 88888.00 2016-01-01 17:45:31.413 001 11785.65 160.23 52523.55 88888.00 2016-01-01 17:45:31.913 001 11785.61 160.20 52523.53 88888.00 2016-01-01 17:45:32.413 001 11785.64 160.20 52523.50 88888.00 2016-01-01 17:45:32.913 001 11785.65 160.20 52523.51 88888.00 2016-01-01 17:45:33.413 001 11785.65 160.23 52523.55 88888.00 2016-01-01 17:45:33.913 001 11785.67 160.23 52523.57 88888.00 2016-01-01 17:45:34.413 001 11785.69 160.25 52523.52 88888.00 2016-01-01 17:45:34.913 001 11785.64 160.24 52523.52 88888.00 2016-01-01 17:45:35.413 001 11785.59 160.25 52523.50 88888.00 2016-01-01 17:45:35.913 001 11785.61 160.30 52523.50 88888.00 2016-01-01 17:45:36.413 001 11785.68 160.31 52523.50 88888.00 2016-01-01 17:45:36.913 001 11785.64 160.32 52523.51 88888.00 2016-01-01 17:45:37.413 001 11785.62 160.32 52523.52 88888.00 2016-01-01 17:45:37.913 001 11785.61 160.32 52523.52 88888.00 2016-01-01 17:45:38.413 001 11785.61 160.29 52523.53 88888.00 2016-01-01 17:45:38.913 001 11785.65 160.31 52523.51 88888.00 2016-01-01 17:45:39.413 001 11785.72 160.34 52523.47 88888.00 2016-01-01 17:45:39.913 001 11785.72 160.33 52523.50 88888.00 2016-01-01 17:45:40.413 001 11785.76 160.27 52523.51 88888.00 2016-01-01 17:45:40.913 001 11785.76 160.27 52523.52 88888.00 2016-01-01 17:45:41.413 001 11785.77 160.28 52523.54 88888.00 2016-01-01 17:45:41.913 001 11785.76 160.29 52523.58 88888.00 2016-01-01 17:45:42.413 001 11785.80 160.33 52523.58 88888.00 2016-01-01 17:45:42.913 001 11785.80 160.38 52523.53 88888.00 2016-01-01 17:45:43.413 001 11785.80 160.37 52523.53 88888.00 2016-01-01 17:45:43.913 001 11785.82 160.34 52523.53 88888.00 2016-01-01 17:45:44.413 001 11785.84 160.35 52523.52 88888.00 2016-01-01 17:45:44.913 001 11785.86 160.38 52523.50 88888.00 2016-01-01 17:45:45.413 001 11785.82 160.39 52523.58 88888.00 2016-01-01 17:45:45.913 001 11785.85 160.37 52523.59 88888.00 2016-01-01 17:45:46.413 001 11785.89 160.39 52523.57 88888.00 2016-01-01 17:45:46.913 001 11785.87 160.39 52523.59 88888.00 2016-01-01 17:45:47.413 001 11785.87 160.39 52523.61 88888.00 2016-01-01 17:45:47.913 001 11785.88 160.41 52523.57 88888.00 2016-01-01 17:45:48.413 001 11785.90 160.43 52523.55 88888.00 2016-01-01 17:45:48.913 001 11785.90 160.45 52523.53 88888.00 2016-01-01 17:45:49.413 001 11785.88 160.45 52523.51 88888.00 2016-01-01 17:45:49.913 001 11785.86 160.44 52523.51 88888.00 2016-01-01 17:45:50.413 001 11785.85 160.44 52523.52 88888.00 2016-01-01 17:45:50.913 001 11785.88 160.41 52523.54 88888.00 2016-01-01 17:45:51.413 001 11785.89 160.41 52523.55 88888.00 2016-01-01 17:45:51.913 001 11785.89 160.42 52523.54 88888.00 2016-01-01 17:45:52.413 001 11785.91 160.45 52523.57 88888.00 2016-01-01 17:45:52.913 001 11785.95 160.43 52523.52 88888.00 2016-01-01 17:45:53.413 001 11785.96 160.41 52523.50 88888.00 2016-01-01 17:45:53.913 001 11785.96 160.45 52523.53 88888.00 2016-01-01 17:45:54.413 001 11785.96 160.48 52523.51 88888.00 2016-01-01 17:45:54.913 001 11785.94 160.48 52523.50 88888.00 2016-01-01 17:45:55.413 001 11785.97 160.50 52523.52 88888.00 2016-01-01 17:45:55.913 001 11785.98 160.54 52523.51 88888.00 2016-01-01 17:45:56.413 001 11785.98 160.58 52523.52 88888.00 2016-01-01 17:45:56.913 001 11785.97 160.57 52523.55 88888.00 2016-01-01 17:45:57.413 001 11785.96 160.55 52523.55 88888.00 2016-01-01 17:45:57.913 001 11786.02 160.55 52523.57 88888.00 2016-01-01 17:45:58.413 001 11786.03 160.54 52523.54 88888.00 2016-01-01 17:45:58.913 001 11786.00 160.50 52523.54 88888.00 2016-01-01 17:45:59.413 001 11786.00 160.47 52523.55 88888.00 2016-01-01 17:45:59.913 001 11786.04 160.47 52523.55 88888.00 2016-01-01 17:46:00.413 001 11786.06 160.49 52523.58 88888.00 2016-01-01 17:46:00.913 001 11786.02 160.54 52523.55 88888.00 2016-01-01 17:46:01.413 001 11785.96 160.57 52523.55 88888.00 2016-01-01 17:46:01.913 001 11785.94 160.54 52523.54 88888.00 2016-01-01 17:46:02.413 001 11785.97 160.53 52523.55 88888.00 2016-01-01 17:46:02.913 001 11785.95 160.52 52523.60 88888.00 2016-01-01 17:46:03.413 001 11785.94 160.55 52523.60 88888.00 2016-01-01 17:46:03.913 001 11785.95 160.53 52523.58 88888.00 2016-01-01 17:46:04.413 001 11785.95 160.52 52523.63 88888.00 2016-01-01 17:46:04.913 001 11785.91 160.54 52523.64 88888.00 2016-01-01 17:46:05.413 001 11785.91 160.57 52523.60 88888.00 2016-01-01 17:46:05.913 001 11785.91 160.59 52523.55 88888.00 2016-01-01 17:46:06.413 001 11785.89 160.59 52523.54 88888.00 2016-01-01 17:46:06.913 001 11785.87 160.63 52523.58 88888.00 2016-01-01 17:46:07.413 001 11785.88 160.64 52523.58 88888.00 2016-01-01 17:46:07.913 001 11785.89 160.61 52523.57 88888.00 2016-01-01 17:46:08.413 001 11785.91 160.61 52523.57 88888.00 2016-01-01 17:46:08.913 001 11785.95 160.59 52523.59 88888.00 2016-01-01 17:46:09.413 001 11785.95 160.59 52523.58 88888.00 2016-01-01 17:46:09.913 001 11785.94 160.60 52523.58 88888.00 2016-01-01 17:46:10.413 001 11785.93 160.61 52523.55 88888.00 2016-01-01 17:46:10.913 001 11785.94 160.60 52523.55 88888.00 2016-01-01 17:46:11.413 001 11785.91 160.61 52523.54 88888.00 2016-01-01 17:46:11.913 001 11785.93 160.64 52523.53 88888.00 2016-01-01 17:46:12.413 001 11785.94 160.61 52523.52 88888.00 2016-01-01 17:46:12.913 001 11785.94 160.61 52523.53 88888.00 2016-01-01 17:46:13.413 001 11785.89 160.55 52523.54 88888.00 2016-01-01 17:46:13.913 001 11785.90 160.53 52523.55 88888.00 2016-01-01 17:46:14.413 001 11785.94 160.54 52523.59 88888.00 2016-01-01 17:46:14.913 001 11785.99 160.55 52523.60 88888.00 2016-01-01 17:46:15.413 001 11785.96 160.51 52523.60 88888.00 2016-01-01 17:46:15.913 001 11785.94 160.49 52523.58 88888.00 2016-01-01 17:46:16.413 001 11785.94 160.50 52523.60 88888.00 2016-01-01 17:46:16.913 001 11785.94 160.51 52523.60 88888.00 2016-01-01 17:46:17.413 001 11785.96 160.57 52523.58 88888.00 2016-01-01 17:46:17.913 001 11785.97 160.63 52523.59 88888.00 2016-01-01 17:46:18.413 001 11785.93 160.61 52523.62 88888.00 2016-01-01 17:46:18.913 001 11785.93 160.60 52523.60 88888.00 2016-01-01 17:46:19.413 001 11785.95 160.64 52523.61 88888.00 2016-01-01 17:46:19.913 001 11785.93 160.67 52523.63 88888.00 2016-01-01 17:46:20.413 001 11785.96 160.68 52523.66 88888.00 2016-01-01 17:46:20.913 001 11785.99 160.63 52523.67 88888.00 2016-01-01 17:46:21.413 001 11786.00 160.61 52523.67 88888.00 2016-01-01 17:46:21.913 001 11785.97 160.63 52523.64 88888.00 2016-01-01 17:46:22.413 001 11786.04 160.64 52523.63 88888.00 2016-01-01 17:46:22.913 001 11786.02 160.67 52523.62 88888.00 2016-01-01 17:46:23.413 001 11786.00 160.66 52523.63 88888.00 2016-01-01 17:46:23.913 001 11785.98 160.66 52523.62 88888.00 2016-01-01 17:46:24.413 001 11785.96 160.64 52523.62 88888.00 2016-01-01 17:46:24.913 001 11785.94 160.68 52523.61 88888.00 2016-01-01 17:46:25.413 001 11785.97 160.63 52523.63 88888.00 2016-01-01 17:46:25.913 001 11785.99 160.59 52523.64 88888.00 2016-01-01 17:46:26.413 001 11785.99 160.57 52523.66 88888.00 2016-01-01 17:46:26.913 001 11785.93 160.53 52523.69 88888.00 2016-01-01 17:46:27.413 001 11785.91 160.50 52523.67 88888.00 2016-01-01 17:46:27.913 001 11785.94 160.52 52523.66 88888.00 2016-01-01 17:46:28.413 001 11785.97 160.52 52523.66 88888.00 2016-01-01 17:46:28.913 001 11785.96 160.50 52523.61 88888.00 2016-01-01 17:46:29.413 001 11785.94 160.49 52523.60 88888.00 2016-01-01 17:46:29.913 001 11785.90 160.49 52523.66 88888.00 2016-01-01 17:46:30.413 001 11785.88 160.48 52523.68 88888.00 2016-01-01 17:46:30.913 001 11785.87 160.55 52523.67 88888.00 2016-01-01 17:46:31.413 001 11785.88 160.58 52523.66 88888.00 2016-01-01 17:46:31.913 001 11785.90 160.57 52523.66 88888.00 2016-01-01 17:46:32.413 001 11785.91 160.59 52523.63 88888.00 2016-01-01 17:46:32.913 001 11785.95 160.59 52523.63 88888.00 2016-01-01 17:46:33.413 001 11785.94 160.58 52523.63 88888.00 2016-01-01 17:46:33.913 001 11785.90 160.55 52523.62 88888.00 2016-01-01 17:46:34.413 001 11785.88 160.54 52523.63 88888.00 2016-01-01 17:46:34.913 001 11785.86 160.53 52523.62 88888.00 2016-01-01 17:46:35.413 001 11785.87 160.50 52523.60 88888.00 2016-01-01 17:46:35.913 001 11785.90 160.52 52523.61 88888.00 2016-01-01 17:46:36.413 001 11785.91 160.49 52523.64 88888.00 2016-01-01 17:46:36.913 001 11785.90 160.42 52523.63 88888.00 2016-01-01 17:46:37.413 001 11785.93 160.41 52523.61 88888.00 2016-01-01 17:46:37.913 001 11785.94 160.41 52523.60 88888.00 2016-01-01 17:46:38.413 001 11785.96 160.40 52523.59 88888.00 2016-01-01 17:46:38.913 001 11785.96 160.42 52523.59 88888.00 2016-01-01 17:46:39.413 001 11785.99 160.42 52523.58 88888.00 2016-01-01 17:46:39.913 001 11786.00 160.43 52523.59 88888.00 2016-01-01 17:46:40.413 001 11786.00 160.43 52523.57 88888.00 2016-01-01 17:46:40.913 001 11786.02 160.45 52523.63 88888.00 2016-01-01 17:46:41.413 001 11786.02 160.44 52523.67 88888.00 2016-01-01 17:46:41.913 001 11786.00 160.44 52523.69 88888.00 2016-01-01 17:46:42.413 001 11786.02 160.41 52523.62 88888.00 2016-01-01 17:46:42.913 001 11785.98 160.41 52523.60 88888.00 2016-01-01 17:46:43.413 001 11786.03 160.41 52523.60 88888.00 2016-01-01 17:46:43.913 001 11786.00 160.47 52523.66 88888.00 2016-01-01 17:46:44.413 001 11785.98 160.47 52523.64 88888.00 2016-01-01 17:46:44.913 001 11785.97 160.45 52523.62 88888.00 2016-01-01 17:46:45.413 001 11785.95 160.48 52523.66 88888.00 2016-01-01 17:46:45.913 001 11786.00 160.48 52523.66 88888.00 2016-01-01 17:46:46.413 001 11786.03 160.48 52523.63 88888.00 2016-01-01 17:46:46.913 001 11786.02 160.49 52523.66 88888.00 2016-01-01 17:46:47.413 001 11786.03 160.49 52523.64 88888.00 2016-01-01 17:46:47.913 001 11786.03 160.50 52523.61 88888.00 2016-01-01 17:46:48.413 001 11786.04 160.48 52523.59 88888.00 2016-01-01 17:46:48.913 001 11786.08 160.45 52523.59 88888.00 2016-01-01 17:46:49.413 001 11786.11 160.42 52523.57 88888.00 2016-01-01 17:46:49.913 001 11786.08 160.47 52523.55 88888.00 2016-01-01 17:46:50.413 001 11786.07 160.51 52523.62 88888.00 2016-01-01 17:46:50.913 001 11786.11 160.53 52523.64 88888.00 2016-01-01 17:46:51.413 001 11786.12 160.52 52523.62 88888.00 2016-01-01 17:46:51.913 001 11786.16 160.51 52523.61 88888.00 2016-01-01 17:46:52.413 001 11786.21 160.52 52523.62 88888.00 2016-01-01 17:46:52.913 001 11786.24 160.57 52523.63 88888.00 2016-01-01 17:46:53.413 001 11786.23 160.57 52523.67 88888.00 2016-01-01 17:46:53.913 001 11786.23 160.58 52523.66 88888.00 2016-01-01 17:46:54.413 001 11786.26 160.61 52523.64 88888.00 2016-01-01 17:46:54.913 001 11786.28 160.60 52523.64 88888.00 2016-01-01 17:46:55.413 001 11786.30 160.60 52523.68 88888.00 2016-01-01 17:46:55.913 001 11786.31 160.61 52523.66 88888.00 2016-01-01 17:46:56.413 001 11786.29 160.59 52523.59 88888.00 2016-01-01 17:46:56.913 001 11786.33 160.58 52523.55 88888.00 2016-01-01 17:46:57.413 001 11786.37 160.55 52523.61 88888.00 2016-01-01 17:46:57.913 001 11786.39 160.52 52523.64 88888.00 2016-01-01 17:46:58.413 001 11786.40 160.54 52523.64 88888.00 2016-01-01 17:46:58.913 001 11786.39 160.52 52523.67 88888.00 2016-01-01 17:46:59.413 001 11786.41 160.48 52523.66 88888.00 2016-01-01 17:46:59.913 001 11786.40 160.54 52523.66 88888.00 2016-01-01 17:47:00.413 001 11786.46 160.58 52523.66 88888.00 2016-01-01 17:47:00.913 001 11786.44 160.55 52523.60 88888.00 2016-01-01 17:47:01.413 001 11786.37 160.59 52523.57 88888.00 2016-01-01 17:47:01.913 001 11786.37 160.59 52523.62 88888.00 2016-01-01 17:47:02.413 001 11786.38 160.58 52523.60 88888.00 2016-01-01 17:47:02.913 001 11786.38 160.57 52523.58 88888.00 2016-01-01 17:47:03.413 001 11786.39 160.53 52523.58 88888.00 2016-01-01 17:47:03.913 001 11786.41 160.51 52523.60 88888.00 2016-01-01 17:47:04.413 001 11786.42 160.51 52523.61 88888.00 2016-01-01 17:47:04.913 001 11786.43 160.52 52523.60 88888.00 2016-01-01 17:47:05.413 001 11786.46 160.49 52523.61 88888.00 2016-01-01 17:47:05.913 001 11786.48 160.48 52523.62 88888.00 2016-01-01 17:47:06.413 001 11786.47 160.50 52523.62 88888.00 2016-01-01 17:47:06.913 001 11786.44 160.48 52523.60 88888.00 2016-01-01 17:47:07.413 001 11786.42 160.51 52523.62 88888.00 2016-01-01 17:47:07.913 001 11786.40 160.52 52523.63 88888.00 2016-01-01 17:47:08.413 001 11786.40 160.52 52523.60 88888.00 2016-01-01 17:47:08.913 001 11786.43 160.50 52523.61 88888.00 2016-01-01 17:47:09.413 001 11786.44 160.50 52523.62 88888.00 2016-01-01 17:47:09.913 001 11786.43 160.52 52523.63 88888.00 2016-01-01 17:47:10.413 001 11786.39 160.53 52523.63 88888.00 2016-01-01 17:47:10.913 001 11786.35 160.55 52523.58 88888.00 2016-01-01 17:47:11.413 001 11786.37 160.52 52523.57 88888.00 2016-01-01 17:47:11.913 001 11786.39 160.50 52523.53 88888.00 2016-01-01 17:47:12.413 001 11786.40 160.57 52523.49 88888.00 2016-01-01 17:47:12.913 001 11786.46 160.53 52523.52 88888.00 2016-01-01 17:47:13.413 001 11786.47 160.48 52523.51 88888.00 2016-01-01 17:47:13.913 001 11786.47 160.44 52523.49 88888.00 2016-01-01 17:47:14.413 001 11786.49 160.45 52523.53 88888.00 2016-01-01 17:47:14.913 001 11786.48 160.43 52523.52 88888.00 2016-01-01 17:47:15.413 001 11786.48 160.41 52523.54 88888.00 2016-01-01 17:47:15.913 001 11786.41 160.42 52523.55 88888.00 2016-01-01 17:47:16.413 001 11786.39 160.40 52523.58 88888.00 2016-01-01 17:47:16.913 001 11786.44 160.39 52523.57 88888.00 2016-01-01 17:47:17.413 001 11786.49 160.37 52523.50 88888.00 2016-01-01 17:47:17.913 001 11786.51 160.35 52523.53 88888.00 2016-01-01 17:47:18.413 001 11786.57 160.32 52523.57 88888.00 2016-01-01 17:47:18.913 001 11786.58 160.33 52523.55 88888.00 2016-01-01 17:47:19.413 001 11786.57 160.32 52523.53 88888.00 2016-01-01 17:47:19.913 001 11786.55 160.32 52523.55 88888.00 2016-01-01 17:47:20.413 001 11786.57 160.32 52523.57 88888.00 2016-01-01 17:47:20.913 001 11786.60 160.33 52523.58 88888.00 2016-01-01 17:47:21.413 001 11786.60 160.32 52523.59 88888.00 2016-01-01 17:47:21.913 001 11786.61 160.32 52523.60 88888.00 2016-01-01 17:47:22.413 001 11786.63 160.29 52523.58 88888.00 2016-01-01 17:47:22.913 001 11786.64 160.27 52523.57 88888.00 2016-01-01 17:47:23.413 001 11786.63 160.30 52523.57 88888.00 2016-01-01 17:47:23.913 001 11786.61 160.34 52523.59 88888.00 2016-01-01 17:47:24.413 001 11786.61 160.38 52523.62 88888.00 2016-01-01 17:47:24.913 001 11786.59 160.37 52523.64 88888.00 2016-01-01 17:47:25.413 001 11786.63 160.34 52523.59 88888.00 2016-01-01 17:47:25.913 001 11786.64 160.27 52523.58 88888.00 2016-01-01 17:47:26.413 001 11786.65 160.24 52523.59 88888.00 2016-01-01 17:47:26.913 001 11786.65 160.25 52523.58 88888.00 2016-01-01 17:47:27.413 001 11786.68 160.30 52523.57 88888.00 2016-01-01 17:47:27.913 001 11786.68 160.24 52523.55 88888.00 2016-01-01 17:47:28.413 001 11786.70 160.25 52523.60 88888.00 2016-01-01 17:47:28.913 001 11786.68 160.23 52523.61 88888.00 2016-01-01 17:47:29.413 001 11786.64 160.22 52523.60 88888.00 2016-01-01 17:47:29.913 001 11786.67 160.22 52523.57 88888.00 2016-01-01 17:47:30.413 001 11786.70 160.23 52523.57 88888.00 2016-01-01 17:47:30.913 001 11786.66 160.22 52523.57 88888.00 2016-01-01 17:47:31.413 001 11786.66 160.18 52523.58 88888.00 2016-01-01 17:47:31.913 001 11786.68 160.18 52523.57 88888.00 2016-01-01 17:47:32.413 001 11786.66 160.16 52523.57 88888.00 2016-01-01 17:47:32.913 001 11786.69 160.14 52523.55 88888.00 2016-01-01 17:47:33.404 001 11786.67 160.11 52523.58 88888.00 2016-01-01 17:47:33.904 001 11786.65 160.10 52523.57 88888.00 2016-01-01 17:47:34.404 001 11786.64 160.11 52523.58 88888.00 2016-01-01 17:47:34.904 001 11786.67 160.14 52523.58 88888.00 2016-01-01 17:47:35.404 001 11786.67 160.13 52523.59 88888.00 2016-01-01 17:47:35.904 001 11786.66 160.10 52523.61 88888.00 2016-01-01 17:47:36.404 001 11786.64 160.10 52523.58 88888.00 2016-01-01 17:47:36.904 001 11786.64 160.09 52523.57 88888.00 2016-01-01 17:47:37.404 001 11786.67 160.05 52523.57 88888.00 2016-01-01 17:47:37.904 001 11786.72 160.03 52523.53 88888.00 2016-01-01 17:47:38.404 001 11786.69 159.99 52523.53 88888.00 2016-01-01 17:47:38.904 001 11786.66 160.00 52523.54 88888.00 2016-01-01 17:47:39.404 001 11786.65 160.03 52523.55 88888.00 2016-01-01 17:47:39.904 001 11786.64 160.00 52523.55 88888.00 2016-01-01 17:47:40.404 001 11786.66 159.98 52523.54 88888.00 2016-01-01 17:47:40.904 001 11786.66 159.96 52523.57 88888.00 2016-01-01 17:47:41.404 001 11786.60 159.91 52523.60 88888.00 2016-01-01 17:47:41.904 001 11786.58 159.92 52523.67 88888.00 2016-01-01 17:47:42.404 001 11786.63 159.86 52523.66 88888.00 2016-01-01 17:47:42.904 001 11786.60 159.85 52523.61 88888.00 2016-01-01 17:47:43.404 001 11786.60 159.83 52523.58 88888.00 2016-01-01 17:47:43.904 001 11786.60 159.79 52523.55 88888.00 2016-01-01 17:47:44.404 001 11786.60 159.75 52523.50 88888.00 2016-01-01 17:47:44.904 001 11786.67 159.81 52523.54 88888.00 2016-01-01 17:47:45.404 001 11786.61 159.82 52523.54 88888.00 2016-01-01 17:47:45.904 001 11786.63 159.77 52523.52 88888.00 2016-01-01 17:47:46.404 001 11786.60 159.77 52523.52 88888.00 2016-01-01 17:47:46.904 001 11786.64 159.74 52523.50 88888.00 2016-01-01 17:47:47.404 001 11786.68 159.76 52523.53 88888.00 2016-01-01 17:47:47.904 001 11786.70 159.76 52523.54 88888.00 2016-01-01 17:47:48.404 001 11786.70 159.80 52523.55 88888.00 2016-01-01 17:47:48.904 001 11786.73 159.80 52523.51 88888.00 2016-01-01 17:47:49.404 001 11786.70 159.80 52523.52 88888.00 2016-01-01 17:47:49.904 001 11786.73 159.80 52523.60 88888.00 2016-01-01 17:47:50.404 001 11786.72 159.79 52523.62 88888.00 2016-01-01 17:47:50.904 001 11786.68 159.77 52523.59 88888.00 2016-01-01 17:47:51.404 001 11786.69 159.79 52523.59 88888.00 2016-01-01 17:47:51.904 001 11786.73 159.79 52523.58 88888.00 2016-01-01 17:47:52.404 001 11786.73 159.79 52523.55 88888.00 2016-01-01 17:47:52.904 001 11786.74 159.79 52523.55 88888.00 2016-01-01 17:47:53.404 001 11786.74 159.74 52523.52 88888.00 2016-01-01 17:47:53.904 001 11786.74 159.76 52523.53 88888.00 2016-01-01 17:47:54.404 001 11786.72 159.77 52523.57 88888.00 2016-01-01 17:47:54.904 001 11786.76 159.76 52523.57 88888.00 2016-01-01 17:47:55.404 001 11786.78 159.77 52523.55 88888.00 2016-01-01 17:47:55.904 001 11786.79 159.76 52523.59 88888.00 2016-01-01 17:47:56.404 001 11786.84 159.79 52523.59 88888.00 2016-01-01 17:47:56.904 001 11786.84 159.81 52523.57 88888.00 2016-01-01 17:47:57.404 001 11786.92 159.82 52523.58 88888.00 2016-01-01 17:47:57.904 001 11786.99 159.83 52523.57 88888.00 2016-01-01 17:47:58.404 001 11786.98 159.83 52523.54 88888.00 2016-01-01 17:47:58.904 001 11786.96 159.81 52523.54 88888.00 2016-01-01 17:47:59.404 001 11786.94 159.82 52523.57 88888.00 2016-01-01 17:47:59.904 001 11786.92 159.82 52523.57 88888.00 2016-01-01 17:48:00.404 001 11786.91 159.86 52523.53 88888.00 2016-01-01 17:48:00.904 001 11786.93 159.85 52523.52 88888.00 2016-01-01 17:48:01.404 001 11786.98 159.82 52523.53 88888.00 2016-01-01 17:48:01.904 001 11786.99 159.80 52523.54 88888.00 2016-01-01 17:48:02.404 001 11787.00 159.79 52523.57 88888.00 2016-01-01 17:48:02.904 001 11786.99 159.75 52523.54 88888.00 2016-01-01 17:48:03.404 001 11787.04 159.72 52523.51 88888.00 2016-01-01 17:48:03.904 001 11787.08 159.70 52523.47 88888.00 2016-01-01 17:48:04.404 001 11787.07 159.72 52523.49 88888.00 2016-01-01 17:48:04.904 001 11787.04 159.70 52523.54 88888.00 2016-01-01 17:48:05.404 001 11787.03 159.71 52523.57 88888.00 2016-01-01 17:48:05.904 001 11787.07 159.67 52523.57 88888.00 2016-01-01 17:48:06.404 001 11787.08 159.65 52523.55 88888.00 2016-01-01 17:48:06.904 001 11787.05 159.66 52523.55 88888.00 2016-01-01 17:48:07.404 001 11787.03 159.66 52523.53 88888.00 2016-01-01 17:48:07.904 001 11787.02 159.66 52523.55 88888.00 2016-01-01 17:48:08.404 001 11787.04 159.65 52523.58 88888.00 2016-01-01 17:48:08.904 001 11787.05 159.67 52523.60 88888.00 2016-01-01 17:48:09.404 001 11787.02 159.65 52523.57 88888.00 2016-01-01 17:48:09.904 001 11787.00 159.61 52523.58 88888.00 2016-01-01 17:48:10.404 001 11787.04 159.58 52523.57 88888.00 2016-01-01 17:48:10.904 001 11787.02 159.57 52523.54 88888.00 2016-01-01 17:48:11.404 001 11787.07 159.55 52523.55 88888.00 2016-01-01 17:48:11.904 001 11787.10 159.54 52523.55 88888.00 2016-01-01 17:48:12.404 001 11787.09 159.52 52523.55 88888.00 2016-01-01 17:48:12.904 001 11787.09 159.50 52523.53 88888.00 2016-01-01 17:48:13.404 001 11787.10 159.47 52523.52 88888.00 2016-01-01 17:48:13.904 001 11787.09 159.46 52523.54 88888.00 2016-01-01 17:48:14.404 001 11787.05 159.44 52523.52 88888.00 2016-01-01 17:48:14.904 001 11787.09 159.43 52523.57 88888.00 2016-01-01 17:48:15.404 001 11787.09 159.45 52523.54 88888.00 2016-01-01 17:48:15.904 001 11787.11 159.45 52523.53 88888.00 2016-01-01 17:48:16.404 001 11787.07 159.47 52523.53 88888.00 2016-01-01 17:48:16.904 001 11787.00 159.47 52523.51 88888.00 2016-01-01 17:48:17.404 001 11787.02 159.47 52523.52 88888.00 2016-01-01 17:48:17.904 001 11787.00 159.47 52523.54 88888.00 2016-01-01 17:48:18.404 001 11787.03 159.46 52523.53 88888.00 2016-01-01 17:48:18.904 001 11787.07 159.43 52523.53 88888.00 2016-01-01 17:48:19.404 001 11787.02 159.42 52523.52 88888.00 2016-01-01 17:48:19.904 001 11787.04 159.40 52523.49 88888.00 2016-01-01 17:48:20.404 001 11787.04 159.37 52523.50 88888.00 2016-01-01 17:48:20.904 001 11787.03 159.35 52523.50 88888.00 2016-01-01 17:48:21.404 001 11787.02 159.36 52523.52 88888.00 2016-01-01 17:48:21.904 001 11787.01 159.35 52523.55 88888.00 2016-01-01 17:48:22.404 001 11787.01 159.34 52523.57 88888.00 2016-01-01 17:48:22.904 001 11787.01 159.32 52523.53 88888.00 2016-01-01 17:48:23.404 001 11787.00 159.34 52523.51 88888.00 2016-01-01 17:48:23.904 001 11786.99 159.35 52523.51 88888.00 2016-01-01 17:48:24.404 001 11787.02 159.37 52523.55 88888.00 2016-01-01 17:48:24.904 001 11787.02 159.37 52523.55 88888.00 2016-01-01 17:48:25.404 001 11787.02 159.34 52523.58 88888.00 2016-01-01 17:48:25.904 001 11787.02 159.28 52523.57 88888.00 2016-01-01 17:48:26.404 001 11787.00 159.26 52523.52 88888.00 2016-01-01 17:48:26.904 001 11787.02 159.21 52523.54 88888.00 2016-01-01 17:48:27.404 001 11787.00 159.19 52523.55 88888.00 2016-01-01 17:48:27.904 001 11787.00 159.21 52523.54 88888.00 2016-01-01 17:48:28.404 001 11787.03 159.19 52523.53 88888.00 2016-01-01 17:48:28.904 001 11787.00 159.17 52523.54 88888.00 2016-01-01 17:48:29.404 001 11787.04 159.16 52523.57 88888.00 2016-01-01 17:48:29.904 001 11787.04 159.18 52523.58 88888.00 2016-01-01 17:48:30.404 001 11787.03 159.18 52523.60 88888.00 2016-01-01 17:48:30.904 001 11787.02 159.18 52523.58 88888.00 2016-01-01 17:48:31.404 001 11787.00 159.23 52523.58 88888.00 2016-01-01 17:48:31.904 001 11786.98 159.22 52523.61 88888.00 2016-01-01 17:48:32.404 001 11787.00 159.21 52523.61 88888.00 2016-01-01 17:48:32.904 001 11787.00 159.21 52523.62 88888.00 2016-01-01 17:48:33.404 001 11787.02 159.22 52523.62 88888.00 2016-01-01 17:48:33.904 001 11786.96 159.17 52523.62 88888.00 2016-01-01 17:48:34.404 001 11786.99 159.22 52523.60 88888.00 2016-01-01 17:48:34.904 001 11786.99 159.27 52523.57 88888.00 2016-01-01 17:48:35.404 001 11786.94 159.25 52523.60 88888.00 2016-01-01 17:48:35.904 001 11786.93 159.23 52523.61 88888.00 2016-01-01 17:48:36.404 001 11786.94 159.22 52523.60 88888.00 2016-01-01 17:48:36.904 001 11786.96 159.19 52523.61 88888.00 2016-01-01 17:48:37.404 001 11786.98 159.22 52523.61 88888.00 2016-01-01 17:48:37.904 001 11786.93 159.21 52523.59 88888.00 2016-01-01 17:48:38.404 001 11786.88 159.21 52523.59 88888.00 2016-01-01 17:48:38.904 001 11786.86 159.22 52523.59 88888.00 2016-01-01 17:48:39.404 001 11786.91 159.25 52523.59 88888.00 2016-01-01 17:48:39.904 001 11786.93 159.26 52523.57 88888.00 2016-01-01 17:48:40.404 001 11786.91 159.25 52523.53 88888.00 2016-01-01 17:48:40.904 001 11786.91 159.25 52523.52 88888.00 2016-01-01 17:48:41.404 001 11786.91 159.24 52523.58 88888.00 2016-01-01 17:48:41.904 001 11786.85 159.22 52523.59 88888.00 2016-01-01 17:48:42.404 001 11786.83 159.24 52523.53 88888.00 2016-01-01 17:48:42.904 001 11786.85 159.23 52523.55 88888.00 2016-01-01 17:48:43.404 001 11786.83 159.24 52523.57 88888.00 2016-01-01 17:48:43.904 001 11786.82 159.26 52523.54 88888.00 2016-01-01 17:48:44.404 001 11786.88 159.26 52523.52 88888.00 2016-01-01 17:48:44.904 001 11786.88 159.23 52523.54 88888.00 2016-01-01 17:48:45.404 001 11786.82 159.23 52523.57 88888.00 2016-01-01 17:48:45.904 001 11786.87 159.21 52523.57 88888.00 2016-01-01 17:48:46.404 001 11786.90 159.22 52523.57 88888.00 2016-01-01 17:48:46.904 001 11786.91 159.25 52523.57 88888.00 2016-01-01 17:48:47.404 001 11786.92 159.24 52523.59 88888.00 2016-01-01 17:48:47.904 001 11786.92 159.21 52523.60 88888.00 2016-01-01 17:48:48.404 001 11786.93 159.21 52523.63 88888.00 2016-01-01 17:48:48.904 001 11786.96 159.19 52523.61 88888.00 2016-01-01 17:48:49.404 001 11787.00 159.24 52523.58 88888.00 2016-01-01 17:48:49.904 001 11787.02 159.27 52523.58 88888.00 2016-01-01 17:48:50.404 001 11787.02 159.28 52523.55 88888.00 2016-01-01 17:48:50.904 001 11786.99 159.29 52523.57 88888.00 2016-01-01 17:48:51.404 001 11786.98 159.31 52523.57 88888.00 2016-01-01 17:48:51.904 001 11787.03 159.31 52523.58 88888.00 2016-01-01 17:48:52.404 001 11787.02 159.34 52523.58 88888.00 2016-01-01 17:48:52.904 001 11787.01 159.33 52523.53 88888.00 2016-01-01 17:48:53.404 001 11787.04 159.31 52523.55 88888.00 2016-01-01 17:48:53.904 001 11787.03 159.33 52523.59 88888.00 2016-01-01 17:48:54.404 001 11787.00 159.34 52523.61 88888.00 2016-01-01 17:48:54.904 001 11787.00 159.34 52523.62 88888.00 2016-01-01 17:48:55.404 001 11787.00 159.35 52523.62 88888.00 2016-01-01 17:48:55.904 001 11787.00 159.35 52523.62 88888.00 2016-01-01 17:48:56.404 001 11787.02 159.36 52523.61 88888.00 2016-01-01 17:48:56.904 001 11787.03 159.34 52523.58 88888.00 2016-01-01 17:48:57.404 001 11787.02 159.36 52523.57 88888.00 2016-01-01 17:48:57.904 001 11787.00 159.38 52523.59 88888.00 2016-01-01 17:48:58.404 001 11787.00 159.36 52523.59 88888.00 2016-01-01 17:48:58.904 001 11786.96 159.40 52523.61 88888.00 2016-01-01 17:48:59.404 001 11786.95 159.42 52523.63 88888.00 2016-01-01 17:48:59.904 001 11786.95 159.43 52523.64 88888.00 2016-01-01 17:49:00.404 001 11786.98 159.44 52523.63 88888.00 2016-01-01 17:49:00.904 001 11786.94 159.41 52523.60 88888.00 2016-01-01 17:49:01.404 001 11786.95 159.41 52523.60 88888.00 2016-01-01 17:49:01.904 001 11786.93 159.42 52523.55 88888.00 2016-01-01 17:49:02.404 001 11786.90 159.40 52523.57 88888.00 2016-01-01 17:49:02.904 001 11786.87 159.40 52523.55 88888.00 2016-01-01 17:49:03.404 001 11786.85 159.36 52523.62 88888.00 2016-01-01 17:49:03.904 001 11786.85 159.34 52523.67 88888.00 2016-01-01 17:49:04.404 001 11786.84 159.35 52523.68 88888.00 2016-01-01 17:49:04.904 001 11786.79 159.40 52523.66 88888.00 2016-01-01 17:49:05.404 001 11786.75 159.41 52523.63 88888.00 2016-01-01 17:49:05.904 001 11786.78 159.38 52523.61 88888.00 2016-01-01 17:49:06.404 001 11786.79 159.34 52523.60 88888.00 2016-01-01 17:49:06.904 001 11786.75 159.29 52523.60 88888.00 2016-01-01 17:49:07.404 001 11786.75 159.31 52523.61 88888.00 2016-01-01 17:49:07.904 001 11786.74 159.28 52523.63 88888.00 2016-01-01 17:49:08.404 001 11786.72 159.26 52523.59 88888.00 2016-01-01 17:49:08.904 001 11786.72 159.26 52523.61 88888.00 2016-01-01 17:49:09.404 001 11786.73 159.26 52523.60 88888.00 2016-01-01 17:49:09.904 001 11786.69 159.25 52523.63 88888.00 2016-01-01 17:49:10.404 001 11786.67 159.26 52523.60 88888.00 2016-01-01 17:49:10.904 001 11786.68 159.25 52523.59 88888.00 2016-01-01 17:49:11.404 001 11786.67 159.23 52523.60 88888.00 2016-01-01 17:49:11.904 001 11786.74 159.21 52523.58 88888.00 2016-01-01 17:49:12.404 001 11786.75 159.21 52523.57 88888.00 2016-01-01 17:49:12.904 001 11786.76 159.24 52523.57 88888.00 2016-01-01 17:49:13.404 001 11786.74 159.24 52523.54 88888.00 2016-01-01 17:49:13.904 001 11786.74 159.26 52523.54 88888.00 2016-01-01 17:49:14.404 001 11786.72 159.29 52523.57 88888.00 2016-01-01 17:49:14.904 001 11786.74 159.27 52523.58 88888.00 2016-01-01 17:49:15.404 001 11786.75 159.31 52523.60 88888.00 2016-01-01 17:49:15.904 001 11786.75 159.33 52523.60 88888.00 2016-01-01 17:49:16.404 001 11786.73 159.34 52523.59 88888.00 2016-01-01 17:49:16.904 001 11786.76 159.33 52523.59 88888.00 2016-01-01 17:49:17.404 001 11786.77 159.32 52523.57 88888.00 2016-01-01 17:49:17.904 001 11786.81 159.32 52523.58 88888.00 2016-01-01 17:49:18.404 001 11786.84 159.34 52523.59 88888.00 2016-01-01 17:49:18.904 001 11786.88 159.37 52523.61 88888.00 2016-01-01 17:49:19.404 001 11786.83 159.40 52523.58 88888.00 2016-01-01 17:49:19.904 001 11786.83 159.37 52523.58 88888.00 2016-01-01 17:49:20.404 001 11786.85 159.37 52523.52 88888.00 2016-01-01 17:49:20.904 001 11786.94 159.42 52523.51 88888.00 2016-01-01 17:49:21.404 001 11786.91 159.40 52523.53 88888.00 2016-01-01 17:49:21.904 001 11786.91 159.38 52523.52 88888.00 2016-01-01 17:49:22.404 001 11786.91 159.41 52523.55 88888.00 2016-01-01 17:49:22.904 001 11786.88 159.41 52523.57 88888.00 2016-01-01 17:49:23.404 001 11786.90 159.41 52523.54 88888.00 2016-01-01 17:49:23.904 001 11786.95 159.43 52523.54 88888.00 2016-01-01 17:49:24.404 001 11786.95 159.43 52523.53 88888.00 2016-01-01 17:49:24.904 001 11786.95 159.46 52523.53 88888.00 2016-01-01 17:49:25.404 001 11786.96 159.46 52523.52 88888.00 2016-01-01 17:49:25.904 001 11786.95 159.47 52523.51 88888.00 2016-01-01 17:49:26.404 001 11787.00 159.50 52523.49 88888.00 2016-01-01 17:49:26.904 001 11787.03 159.51 52523.52 88888.00 2016-01-01 17:49:27.404 001 11787.07 159.50 52523.55 88888.00 2016-01-01 17:49:27.904 001 11787.03 159.47 52523.53 88888.00 2016-01-01 17:49:28.404 001 11787.01 159.46 52523.50 88888.00 2016-01-01 17:49:28.904 001 11787.02 159.50 52523.49 88888.00 2016-01-01 17:49:29.404 001 11787.03 159.51 52523.47 88888.00 2016-01-01 17:49:29.904 001 11787.00 159.48 52523.49 88888.00 2016-01-01 17:49:30.404 001 11786.99 159.41 52523.53 88888.00 2016-01-01 17:49:30.904 001 11787.03 159.38 52523.59 88888.00 2016-01-01 17:49:31.404 001 11787.03 159.43 52523.57 88888.00 2016-01-01 17:49:31.904 001 11787.01 159.48 52523.55 88888.00 2016-01-01 17:49:32.404 001 11787.00 159.47 52523.52 88888.00 2016-01-01 17:49:32.904 001 11787.02 159.50 52523.54 88888.00 2016-01-01 17:49:33.404 001 11787.01 159.51 52523.55 88888.00 2016-01-01 17:49:33.904 001 11787.02 159.48 52523.55 88888.00 2016-01-01 17:49:34.404 001 11787.01 159.46 52523.55 88888.00 2016-01-01 17:49:34.904 001 11786.98 159.46 52523.55 88888.00 2016-01-01 17:49:35.404 001 11786.96 159.51 52523.58 88888.00 2016-01-01 17:49:35.904 001 11787.00 159.48 52523.59 88888.00 2016-01-01 17:49:36.404 001 11787.03 159.48 52523.59 88888.00 2016-01-01 17:49:36.904 001 11786.94 159.47 52523.59 88888.00 2016-01-01 17:49:37.404 001 11786.87 159.45 52523.59 88888.00 2016-01-01 17:49:37.904 001 11786.83 159.43 52523.55 88888.00 2016-01-01 17:49:38.404 001 11786.83 159.42 52523.57 88888.00 2016-01-01 17:49:38.904 001 11786.85 159.40 52523.57 88888.00 2016-01-01 17:49:39.404 001 11786.83 159.40 52523.61 88888.00 2016-01-01 17:49:39.904 001 11786.79 159.45 52523.66 88888.00 2016-01-01 17:49:40.404 001 11786.81 159.45 52523.63 88888.00 2016-01-01 17:49:40.904 001 11786.83 159.43 52523.60 88888.00 2016-01-01 17:49:41.404 001 11786.79 159.42 52523.59 88888.00 2016-01-01 17:49:41.904 001 11786.77 159.44 52523.58 88888.00 2016-01-01 17:49:42.404 001 11786.75 159.45 52523.55 88888.00 2016-01-01 17:49:42.904 001 11786.73 159.44 52523.51 88888.00 2016-01-01 17:49:43.404 001 11786.76 159.43 52523.50 88888.00 2016-01-01 17:49:43.904 001 11786.78 159.45 52523.53 88888.00 2016-01-01 17:49:44.404 001 11786.81 159.50 52523.57 88888.00 2016-01-01 17:49:44.904 001 11786.75 159.48 52523.55 88888.00 2016-01-01 17:49:45.404 001 11786.77 159.48 52523.55 88888.00 2016-01-01 17:49:45.904 001 11786.76 159.51 52523.54 88888.00 2016-01-01 17:49:46.404 001 11786.73 159.46 52523.54 88888.00 2016-01-01 17:49:46.904 001 11786.74 159.44 52523.55 88888.00 2016-01-01 17:49:47.404 001 11786.75 159.44 52523.57 88888.00 2016-01-01 17:49:47.904 001 11786.77 159.46 52523.53 88888.00 2016-01-01 17:49:48.404 001 11786.75 159.43 52523.53 88888.00 2016-01-01 17:49:48.904 001 11786.72 159.42 52523.57 88888.00 2016-01-01 17:49:49.404 001 11786.67 159.41 52523.57 88888.00 2016-01-01 17:49:49.904 001 11786.70 159.43 52523.55 88888.00 2016-01-01 17:49:50.404 001 11786.81 159.45 52523.55 88888.00 2016-01-01 17:49:50.904 001 11786.81 159.46 52523.59 88888.00 2016-01-01 17:49:51.404 001 11786.79 159.51 52523.58 88888.00 2016-01-01 17:49:51.904 001 11786.79 159.54 52523.58 88888.00 2016-01-01 17:49:52.404 001 11786.78 159.52 52523.58 88888.00 2016-01-01 17:49:52.904 001 11786.77 159.53 52523.61 88888.00 2016-01-01 17:49:53.404 001 11786.79 159.56 52523.59 88888.00 2016-01-01 17:49:53.904 001 11786.75 159.54 52523.57 88888.00 2016-01-01 17:49:54.404 001 11786.70 159.50 52523.61 88888.00 2016-01-01 17:49:54.904 001 11786.70 159.48 52523.63 88888.00 2016-01-01 17:49:55.404 001 11786.70 159.47 52523.58 88888.00 2016-01-01 17:49:55.904 001 11786.76 159.48 52523.59 88888.00 2016-01-01 17:49:56.404 001 11786.81 159.54 52523.63 88888.00 2016-01-01 17:49:56.904 001 11786.81 159.55 52523.61 88888.00 2016-01-01 17:49:57.404 001 11786.77 159.56 52523.62 88888.00 2016-01-01 17:49:57.904 001 11786.78 159.57 52523.61 88888.00 2016-01-01 17:49:58.404 001 11786.73 159.56 52523.61 88888.00 2016-01-01 17:49:58.904 001 11786.68 159.56 52523.59 88888.00 2016-01-01 17:49:59.404 001 11786.70 159.55 52523.58 88888.00 2016-01-01 17:49:59.904 001 11786.74 159.57 52523.58 88888.00 2016-01-01 17:50:00.404 001 11786.70 159.60 52523.57 88888.00 2016-01-01 17:50:00.904 001 11786.69 159.57 52523.57 88888.00 2016-01-01 17:50:01.404 001 11786.70 159.57 52523.60 88888.00 2016-01-01 17:50:01.904 001 11786.70 159.58 52523.60 88888.00 2016-01-01 17:50:02.404 001 11786.70 159.61 52523.60 88888.00 2016-01-01 17:50:02.904 001 11786.65 159.60 52523.60 88888.00 2016-01-01 17:50:03.404 001 11786.67 159.60 52523.63 88888.00 2016-01-01 17:50:03.904 001 11786.64 159.57 52523.63 88888.00 2016-01-01 17:50:04.404 001 11786.64 159.58 52523.58 88888.00 2016-01-01 17:50:04.904 001 11786.66 159.58 52523.55 88888.00 2016-01-01 17:50:05.404 001 11786.65 159.55 52523.53 88888.00 2016-01-01 17:50:05.904 001 11786.64 159.55 52523.53 88888.00 2016-01-01 17:50:06.404 001 11786.64 159.57 52523.53 88888.00 2016-01-01 17:50:06.904 001 11786.66 159.58 52523.52 88888.00 2016-01-01 17:50:07.404 001 11786.61 159.60 52523.55 88888.00 2016-01-01 17:50:07.904 001 11786.60 159.60 52523.59 88888.00 2016-01-01 17:50:08.404 001 11786.61 159.57 52523.61 88888.00 2016-01-01 17:50:08.904 001 11786.64 159.54 52523.60 88888.00 2016-01-01 17:50:09.404 001 11786.64 159.56 52523.61 88888.00 2016-01-01 17:50:09.904 001 11786.64 159.60 52523.61 88888.00 2016-01-01 17:50:10.404 001 11786.59 159.57 52523.60 88888.00 2016-01-01 17:50:10.904 001 11786.64 159.54 52523.59 88888.00 2016-01-01 17:50:11.404 001 11786.64 159.55 52523.57 88888.00 2016-01-01 17:50:11.904 001 11786.64 159.52 52523.58 88888.00 2016-01-01 17:50:12.404 001 11786.67 159.54 52523.60 88888.00 2016-01-01 17:50:12.904 001 11786.70 159.56 52523.58 88888.00 2016-01-01 17:50:13.404 001 11786.72 159.56 52523.57 88888.00 2016-01-01 17:50:13.904 001 11786.77 159.52 52523.53 88888.00 2016-01-01 17:50:14.404 001 11786.77 159.55 52523.54 88888.00 2016-01-01 17:50:14.904 001 11786.77 159.55 52523.60 88888.00 2016-01-01 17:50:15.404 001 11786.76 159.57 52523.62 88888.00 2016-01-01 17:50:15.904 001 11786.74 159.61 52523.60 88888.00 2016-01-01 17:50:16.404 001 11786.75 159.58 52523.59 88888.00 2016-01-01 17:50:16.904 001 11786.78 159.60 52523.61 88888.00 2016-01-01 17:50:17.404 001 11786.77 159.62 52523.54 88888.00 2016-01-01 17:50:17.904 001 11786.76 159.62 52523.53 88888.00 2016-01-01 17:50:18.404 001 11786.78 159.65 52523.54 88888.00 2016-01-01 17:50:18.904 001 11786.79 159.70 52523.54 88888.00 2016-01-01 17:50:19.404 001 11786.75 159.70 52523.55 88888.00 2016-01-01 17:50:19.904 001 11786.73 159.72 52523.60 88888.00 2016-01-01 17:50:20.404 001 11786.74 159.73 52523.58 88888.00 2016-01-01 17:50:20.904 001 11786.74 159.71 52523.59 88888.00 2016-01-01 17:50:21.404 001 11786.69 159.70 52523.58 88888.00 2016-01-01 17:50:21.904 001 11786.68 159.74 52523.55 88888.00 2016-01-01 17:50:22.404 001 11786.66 159.77 52523.54 88888.00 2016-01-01 17:50:22.904 001 11786.63 159.74 52523.53 88888.00 2016-01-01 17:50:23.405 001 11786.60 159.69 52523.53 88888.00 2016-01-01 17:50:23.905 001 11786.52 159.70 52523.59 88888.00 2016-01-01 17:50:24.405 001 11786.50 159.69 52523.63 88888.00 2016-01-01 17:50:24.905 001 11786.51 159.69 52523.59 88888.00 2016-01-01 17:50:25.405 001 11786.49 159.70 52523.53 88888.00 2016-01-01 17:50:25.905 001 11786.47 159.71 52523.52 88888.00 2016-01-01 17:50:26.405 001 11786.46 159.67 52523.57 88888.00 2016-01-01 17:50:26.905 001 11786.49 159.66 52523.61 88888.00 2016-01-01 17:50:27.405 001 11786.47 159.67 52523.60 88888.00 2016-01-01 17:50:27.905 001 11786.42 159.71 52523.55 88888.00 2016-01-01 17:50:28.405 001 11786.46 159.75 52523.54 88888.00 2016-01-01 17:50:28.905 001 11786.43 159.74 52523.53 88888.00 2016-01-01 17:50:29.405 001 11786.40 159.74 52523.50 88888.00 2016-01-01 17:50:29.905 001 11786.40 159.70 52523.52 88888.00 2016-01-01 17:50:30.405 001 11786.39 159.70 52523.53 88888.00 2016-01-01 17:50:30.905 001 11786.41 159.74 52523.54 88888.00 2016-01-01 17:50:31.405 001 11786.41 159.71 52523.57 88888.00 2016-01-01 17:50:31.905 001 11786.40 159.70 52523.55 88888.00 2016-01-01 17:50:32.405 001 11786.34 159.71 52523.54 88888.00 2016-01-01 17:50:32.905 001 11786.34 159.71 52523.51 88888.00 2016-01-01 17:50:33.405 001 11786.32 159.73 52523.45 88888.00 2016-01-01 17:50:33.905 001 11786.28 159.75 52523.47 88888.00 2016-01-01 17:50:34.405 001 11786.28 159.77 52523.51 88888.00 2016-01-01 17:50:34.905 001 11786.26 159.75 52523.49 88888.00 2016-01-01 17:50:35.405 001 11786.25 159.74 52523.51 88888.00 2016-01-01 17:50:35.905 001 11786.28 159.74 52523.51 88888.00 2016-01-01 17:50:36.405 001 11786.24 159.80 52523.52 88888.00 2016-01-01 17:50:36.905 001 11786.24 159.80 52523.55 88888.00 2016-01-01 17:50:37.405 001 11786.22 159.76 52523.57 88888.00 2016-01-01 17:50:37.905 001 11786.20 159.77 52523.55 88888.00 2016-01-01 17:50:38.405 001 11786.19 159.82 52523.55 88888.00 2016-01-01 17:50:38.905 001 11786.19 159.83 52523.58 88888.00 2016-01-01 17:50:39.405 001 11786.19 159.81 52523.54 88888.00 2016-01-01 17:50:39.905 001 11786.20 159.84 52523.55 88888.00 2016-01-01 17:50:40.405 001 11786.23 159.83 52523.53 88888.00 2016-01-01 17:50:40.905 001 11786.24 159.83 52523.54 88888.00 2016-01-01 17:50:41.405 001 11786.22 159.84 52523.58 88888.00 2016-01-01 17:50:41.905 001 11786.23 159.82 52523.61 88888.00 2016-01-01 17:50:42.405 001 11786.24 159.79 52523.59 88888.00 2016-01-01 17:50:42.905 001 11786.25 159.81 52523.61 88888.00 2016-01-01 17:50:43.405 001 11786.22 159.86 52523.58 88888.00 2016-01-01 17:50:43.905 001 11786.22 159.83 52523.55 88888.00 2016-01-01 17:50:44.405 001 11786.23 159.85 52523.55 88888.00 2016-01-01 17:50:44.905 001 11786.29 159.85 52523.53 88888.00 2016-01-01 17:50:45.405 001 11786.29 159.83 52523.57 88888.00 2016-01-01 17:50:45.905 001 11786.28 159.81 52523.58 88888.00 2016-01-01 17:50:46.405 001 11786.31 159.80 52523.54 88888.00 2016-01-01 17:50:46.905 001 11786.31 159.86 52523.52 88888.00 2016-01-01 17:50:47.405 001 11786.34 159.91 52523.53 88888.00 2016-01-01 17:50:47.905 001 11786.38 159.87 52523.54 88888.00 2016-01-01 17:50:48.405 001 11786.39 159.86 52523.53 88888.00 2016-01-01 17:50:48.905 001 11786.37 159.91 52523.53 88888.00 2016-01-01 17:50:49.405 001 11786.38 159.92 52523.49 88888.00 2016-01-01 17:50:49.905 001 11786.38 159.93 52523.49 88888.00 2016-01-01 17:50:50.405 001 11786.39 159.96 52523.51 88888.00 2016-01-01 17:50:50.905 001 11786.32 159.96 52523.51 88888.00 2016-01-01 17:50:51.405 001 11786.33 159.99 52523.51 88888.00 2016-01-01 17:50:51.905 001 11786.39 160.01 52523.57 88888.00 2016-01-01 17:50:52.405 001 11786.42 159.99 52523.54 88888.00 2016-01-01 17:50:52.905 001 11786.41 159.98 52523.55 88888.00 2016-01-01 17:50:53.405 001 11786.43 159.99 52523.55 88888.00 2016-01-01 17:50:53.905 001 11786.44 160.01 52523.53 88888.00 2016-01-01 17:50:54.405 001 11786.42 160.02 52523.50 88888.00 2016-01-01 17:50:54.905 001 11786.41 160.05 52523.50 88888.00 2016-01-01 17:50:55.405 001 11786.40 160.04 52523.47 88888.00 2016-01-01 17:50:55.905 001 11786.44 160.03 52523.43 88888.00 2016-01-01 17:50:56.405 001 11786.47 160.09 52523.41 88888.00 2016-01-01 17:50:56.905 001 11786.47 160.08 52523.46 88888.00 2016-01-01 17:50:57.405 001 11786.47 160.06 52523.47 88888.00 2016-01-01 17:50:57.905 001 11786.46 160.06 52523.51 88888.00 2016-01-01 17:50:58.405 001 11786.42 160.10 52523.52 88888.00 2016-01-01 17:50:58.905 001 11786.41 160.10 52523.52 88888.00 2016-01-01 17:50:59.405 001 11786.41 160.10 52523.49 88888.00 2016-01-01 17:50:59.905 001 11786.41 160.11 52523.51 88888.00 2016-01-01 17:51:00.405 001 11786.38 160.10 52523.49 88888.00 2016-01-01 17:51:00.905 001 11786.39 160.08 52523.50 88888.00 2016-01-01 17:51:01.405 001 11786.39 160.09 52523.47 88888.00 2016-01-01 17:51:01.905 001 11786.37 160.11 52523.47 88888.00 2016-01-01 17:51:02.405 001 11786.39 160.11 52523.49 88888.00 2016-01-01 17:51:02.905 001 11786.31 160.09 52523.47 88888.00 2016-01-01 17:51:03.405 001 11786.28 160.10 52523.46 88888.00 2016-01-01 17:51:03.905 001 11786.30 160.08 52523.44 88888.00 2016-01-01 17:51:04.405 001 11786.30 160.04 52523.47 88888.00 2016-01-01 17:51:04.905 001 11786.35 160.02 52523.51 88888.00 2016-01-01 17:51:05.405 001 11786.35 160.03 52523.51 88888.00 2016-01-01 17:51:05.905 001 11786.32 160.05 52523.51 88888.00 2016-01-01 17:51:06.405 001 11786.29 160.03 52523.49 88888.00 2016-01-01 17:51:06.905 001 11786.33 159.99 52523.49 88888.00 2016-01-01 17:51:07.405 001 11786.30 159.96 52523.51 88888.00 2016-01-01 17:51:07.905 001 11786.25 159.96 52523.50 88888.00 2016-01-01 17:51:08.405 001 11786.19 159.98 52523.50 88888.00 2016-01-01 17:51:08.905 001 11786.21 159.96 52523.50 88888.00 2016-01-01 17:51:09.405 001 11786.20 159.96 52523.47 88888.00 2016-01-01 17:51:09.905 001 11786.19 159.94 52523.47 88888.00 2016-01-01 17:51:10.405 001 11786.19 159.93 52523.47 88888.00 2016-01-01 17:51:10.905 001 11786.17 159.95 52523.47 88888.00 2016-01-01 17:51:11.405 001 11786.12 159.94 52523.49 88888.00 2016-01-01 17:51:11.905 001 11786.11 159.95 52523.52 88888.00 2016-01-01 17:51:12.405 001 11786.13 159.96 52523.47 88888.00 2016-01-01 17:51:12.905 001 11786.16 159.96 52523.46 88888.00 2016-01-01 17:51:13.405 001 11786.19 159.98 52523.49 88888.00 2016-01-01 17:51:13.905 001 11786.19 159.96 52523.45 88888.00 2016-01-01 17:51:14.405 001 11786.16 160.00 52523.46 88888.00 2016-01-01 17:51:14.905 001 11786.15 160.01 52523.47 88888.00 2016-01-01 17:51:15.405 001 11786.12 159.99 52523.49 88888.00 2016-01-01 17:51:15.905 001 11786.07 159.99 52523.50 88888.00 2016-01-01 17:51:16.405 001 11786.06 160.00 52523.51 88888.00 2016-01-01 17:51:16.905 001 11786.06 159.99 52523.49 88888.00 2016-01-01 17:51:17.405 001 11786.08 160.00 52523.51 88888.00 2016-01-01 17:51:17.905 001 11786.07 160.00 52523.51 88888.00 2016-01-01 17:51:18.405 001 11786.04 160.02 52523.47 88888.00 2016-01-01 17:51:18.905 001 11786.06 160.04 52523.49 88888.00 2016-01-01 17:51:19.405 001 11786.12 160.05 52523.47 88888.00 2016-01-01 17:51:19.905 001 11786.08 160.05 52523.49 88888.00 2016-01-01 17:51:20.405 001 11786.05 160.05 52523.51 88888.00 2016-01-01 17:51:20.905 001 11786.05 160.09 52523.51 88888.00 2016-01-01 17:51:21.405 001 11786.05 160.08 52523.52 88888.00 2016-01-01 17:51:21.905 001 11786.05 160.04 52523.53 88888.00 2016-01-01 17:51:22.405 001 11786.00 160.03 52523.53 88888.00 2016-01-01 17:51:22.905 001 11786.02 160.02 52523.54 88888.00 2016-01-01 17:51:23.405 001 11786.02 160.04 52523.52 88888.00 2016-01-01 17:51:23.905 001 11786.02 160.05 52523.52 88888.00 2016-01-01 17:51:24.405 001 11786.04 160.10 52523.53 88888.00 2016-01-01 17:51:24.905 001 11786.03 160.05 52523.50 88888.00 2016-01-01 17:51:25.405 001 11786.04 160.01 52523.49 88888.00 2016-01-01 17:51:25.905 001 11786.00 160.02 52523.45 88888.00 2016-01-01 17:51:26.405 001 11786.02 160.01 52523.47 88888.00 2016-01-01 17:51:26.905 001 11786.00 159.99 52523.53 88888.00 2016-01-01 17:51:27.405 001 11785.98 160.00 52523.54 88888.00 2016-01-01 17:51:27.905 001 11785.99 160.00 52523.53 88888.00 2016-01-01 17:51:28.405 001 11785.95 160.02 52523.51 88888.00 2016-01-01 17:51:28.905 001 11785.93 160.02 52523.50 88888.00 2016-01-01 17:51:29.405 001 11785.97 159.99 52523.49 88888.00 2016-01-01 17:51:29.905 001 11785.95 160.01 52523.49 88888.00 2016-01-01 17:51:30.405 001 11785.96 160.05 52523.46 88888.00 2016-01-01 17:51:30.905 001 11785.97 160.04 52523.46 88888.00 2016-01-01 17:51:31.405 001 11785.97 160.05 52523.47 88888.00 2016-01-01 17:51:31.905 001 11785.97 160.09 52523.45 88888.00 2016-01-01 17:51:32.405 001 11785.97 160.10 52523.45 88888.00 2016-01-01 17:51:32.905 001 11785.98 160.09 52523.43 88888.00 2016-01-01 17:51:33.405 001 11785.97 160.06 52523.42 88888.00 2016-01-01 17:51:33.905 001 11786.00 160.11 52523.40 88888.00 2016-01-01 17:51:34.405 001 11786.00 160.13 52523.43 88888.00 2016-01-01 17:51:34.905 001 11786.02 160.10 52523.43 88888.00 2016-01-01 17:51:35.405 001 11785.99 160.12 52523.43 88888.00 2016-01-01 17:51:35.905 001 11785.98 160.13 52523.41 88888.00 2016-01-01 17:51:36.405 001 11786.00 160.13 52523.43 88888.00 2016-01-01 17:51:36.905 001 11786.00 160.18 52523.46 88888.00 2016-01-01 17:51:37.405 001 11785.99 160.21 52523.47 88888.00 2016-01-01 17:51:37.905 001 11785.97 160.19 52523.46 88888.00 2016-01-01 17:51:38.405 001 11785.97 160.20 52523.45 88888.00 2016-01-01 17:51:38.905 001 11786.00 160.21 52523.45 88888.00 2016-01-01 17:51:39.405 001 11786.00 160.23 52523.47 88888.00 2016-01-01 17:51:39.905 001 11786.02 160.28 52523.51 88888.00 2016-01-01 17:51:40.405 001 11785.99 160.27 52523.50 88888.00 2016-01-01 17:51:40.905 001 11786.04 160.24 52523.45 88888.00 2016-01-01 17:51:41.405 001 11786.03 160.25 52523.45 88888.00 2016-01-01 17:51:41.905 001 11786.04 160.24 52523.45 88888.00 2016-01-01 17:51:42.405 001 11786.03 160.27 52523.46 88888.00 2016-01-01 17:51:42.905 001 11786.04 160.30 52523.45 88888.00 2016-01-01 17:51:43.405 001 11786.03 160.30 52523.42 88888.00 2016-01-01 17:51:43.905 001 11786.04 160.31 52523.44 88888.00 2016-01-01 17:51:44.405 001 11786.07 160.32 52523.47 88888.00 2016-01-01 17:51:44.905 001 11786.05 160.29 52523.50 88888.00 2016-01-01 17:51:45.405 001 11786.00 160.28 52523.51 88888.00 2016-01-01 17:51:45.905 001 11786.04 160.29 52523.49 88888.00 2016-01-01 17:51:46.405 001 11785.98 160.28 52523.46 88888.00 2016-01-01 17:51:46.905 001 11785.98 160.27 52523.43 88888.00 2016-01-01 17:51:47.405 001 11785.99 160.31 52523.42 88888.00 2016-01-01 17:51:47.905 001 11785.99 160.34 52523.44 88888.00 2016-01-01 17:51:48.405 001 11785.99 160.35 52523.43 88888.00 2016-01-01 17:51:48.905 001 11785.95 160.33 52523.46 88888.00 2016-01-01 17:51:49.405 001 11785.98 160.32 52523.49 88888.00 2016-01-01 17:51:49.905 001 11785.99 160.30 52523.45 88888.00 2016-01-01 17:51:50.405 001 11785.94 160.27 52523.41 88888.00 2016-01-01 17:51:50.905 001 11785.93 160.23 52523.41 88888.00 2016-01-01 17:51:51.405 001 11785.93 160.28 52523.42 88888.00 2016-01-01 17:51:51.905 001 11785.90 160.24 52523.40 88888.00 2016-01-01 17:51:52.405 001 11785.88 160.22 52523.43 88888.00 2016-01-01 17:51:52.905 001 11785.88 160.21 52523.43 88888.00 2016-01-01 17:51:53.405 001 11785.88 160.21 52523.42 88888.00 2016-01-01 17:51:53.905 001 11785.91 160.24 52523.42 88888.00 2016-01-01 17:51:54.405 001 11785.88 160.27 52523.46 88888.00 2016-01-01 17:51:54.905 001 11785.87 160.27 52523.41 88888.00 2016-01-01 17:51:55.405 001 11785.88 160.21 52523.41 88888.00 2016-01-01 17:51:55.905 001 11785.91 160.20 52523.44 88888.00 2016-01-01 17:51:56.405 001 11785.90 160.20 52523.42 88888.00 2016-01-01 17:51:56.905 001 11785.94 160.20 52523.38 88888.00 2016-01-01 17:51:57.405 001 11785.91 160.21 52523.40 88888.00 2016-01-01 17:51:57.905 001 11785.86 160.20 52523.41 88888.00 2016-01-01 17:51:58.405 001 11785.88 160.19 52523.38 88888.00 2016-01-01 17:51:58.905 001 11785.90 160.19 52523.38 88888.00 2016-01-01 17:51:59.405 001 11785.93 160.22 52523.46 88888.00 2016-01-01 17:51:59.905 001 11785.96 160.16 52523.47 88888.00 2016-01-01 17:52:00.405 001 11785.98 160.12 52523.46 88888.00 2016-01-01 17:52:00.905 001 11786.00 160.09 52523.44 88888.00 2016-01-01 17:52:01.405 001 11785.97 160.13 52523.44 88888.00 2016-01-01 17:52:01.905 001 11785.93 160.15 52523.43 88888.00 2016-01-01 17:52:02.405 001 11785.93 160.14 52523.43 88888.00 2016-01-01 17:52:02.905 001 11785.91 160.12 52523.44 88888.00 2016-01-01 17:52:03.405 001 11785.89 160.11 52523.49 88888.00 2016-01-01 17:52:03.905 001 11785.88 160.13 52523.53 88888.00 2016-01-01 17:52:04.405 001 11785.91 160.13 52523.52 88888.00 2016-01-01 17:52:04.905 001 11785.89 160.14 52523.51 88888.00 2016-01-01 17:52:05.405 001 11785.89 160.11 52523.49 88888.00 2016-01-01 17:52:05.905 001 11785.88 160.11 52523.47 88888.00 2016-01-01 17:52:06.405 001 11785.89 160.14 52523.46 88888.00 2016-01-01 17:52:06.905 001 11785.91 160.14 52523.45 88888.00 2016-01-01 17:52:07.405 001 11785.91 160.16 52523.44 88888.00 2016-01-01 17:52:07.905 001 11785.96 160.16 52523.46 88888.00 2016-01-01 17:52:08.405 001 11785.94 160.16 52523.46 88888.00 2016-01-01 17:52:08.905 001 11785.94 160.18 52523.45 88888.00 2016-01-01 17:52:09.405 001 11786.02 160.13 52523.44 88888.00 2016-01-01 17:52:09.905 001 11786.03 160.15 52523.41 88888.00 2016-01-01 17:52:10.405 001 11786.05 160.19 52523.36 88888.00 2016-01-01 17:52:10.905 001 11786.07 160.21 52523.38 88888.00 2016-01-01 17:52:11.405 001 11786.11 160.20 52523.40 88888.00 2016-01-01 17:52:11.905 001 11786.08 160.16 52523.40 88888.00 2016-01-01 17:52:12.405 001 11786.09 160.16 52523.40 88888.00 2016-01-01 17:52:12.905 001 11786.12 160.16 52523.36 88888.00 2016-01-01 17:52:13.405 001 11786.11 160.14 52523.36 88888.00 2016-01-01 17:52:13.905 001 11786.14 160.12 52523.38 88888.00 2016-01-01 17:52:14.405 001 11786.14 160.14 52523.38 88888.00 2016-01-01 17:52:14.905 001 11786.11 160.11 52523.38 88888.00 2016-01-01 17:52:15.405 001 11786.05 160.08 52523.41 88888.00 2016-01-01 17:52:15.905 001 11786.08 160.14 52523.37 88888.00 2016-01-01 17:52:16.405 001 11786.11 160.16 52523.38 88888.00 2016-01-01 17:52:16.905 001 11786.06 160.13 52523.41 88888.00 2016-01-01 17:52:17.405 001 11786.11 160.16 52523.42 88888.00 2016-01-01 17:52:17.905 001 11786.16 160.16 52523.38 88888.00 2016-01-01 17:52:18.405 001 11786.16 160.16 52523.38 88888.00 2016-01-01 17:52:18.905 001 11786.15 160.14 52523.36 88888.00 2016-01-01 17:52:19.405 001 11786.13 160.12 52523.34 88888.00 2016-01-01 17:52:19.905 001 11786.17 160.10 52523.32 88888.00 2016-01-01 17:52:20.405 001 11786.24 160.12 52523.37 88888.00 2016-01-01 17:52:20.905 001 11786.24 160.13 52523.38 88888.00 2016-01-01 17:52:21.405 001 11786.24 160.12 52523.35 88888.00 2016-01-01 17:52:21.905 001 11786.25 160.14 52523.35 88888.00 2016-01-01 17:52:22.405 001 11786.28 160.16 52523.36 88888.00 2016-01-01 17:52:22.905 001 11786.28 160.12 52523.35 88888.00 2016-01-01 17:52:23.405 001 11786.28 160.13 52523.29 88888.00 2016-01-01 17:52:23.905 001 11786.31 160.12 52523.31 88888.00 2016-01-01 17:52:24.405 001 11786.31 160.12 52523.35 88888.00 2016-01-01 17:52:24.905 001 11786.32 160.14 52523.34 88888.00 2016-01-01 17:52:25.405 001 11786.33 160.19 52523.27 88888.00 2016-01-01 17:52:25.905 001 11786.34 160.19 52523.28 88888.00 2016-01-01 17:52:26.405 001 11786.38 160.19 52523.33 88888.00 2016-01-01 17:52:26.905 001 11786.43 160.20 52523.36 88888.00 2016-01-01 17:52:27.405 001 11786.42 160.20 52523.36 88888.00 2016-01-01 17:52:27.905 001 11786.44 160.21 52523.31 88888.00 2016-01-01 17:52:28.405 001 11786.47 160.22 52523.31 88888.00 2016-01-01 17:52:28.905 001 11786.48 160.23 52523.32 88888.00 2016-01-01 17:52:29.405 001 11786.44 160.24 52523.29 88888.00 2016-01-01 17:52:29.905 001 11786.40 160.21 52523.29 88888.00 2016-01-01 17:52:30.405 001 11786.39 160.22 52523.31 88888.00 2016-01-01 17:52:30.905 001 11786.42 160.23 52523.28 88888.00 2016-01-01 17:52:31.405 001 11786.43 160.16 52523.31 88888.00 2016-01-01 17:52:31.905 001 11786.46 160.15 52523.29 88888.00 2016-01-01 17:52:32.405 001 11786.50 160.19 52523.31 88888.00 2016-01-01 17:52:32.905 001 11786.52 160.22 52523.28 88888.00 2016-01-01 17:52:33.405 001 11786.43 160.18 52523.27 88888.00 2016-01-01 17:52:33.905 001 11786.39 160.15 52523.26 88888.00 2016-01-01 17:52:34.405 001 11786.37 160.16 52523.26 88888.00 2016-01-01 17:52:34.905 001 11786.37 160.15 52523.27 88888.00 2016-01-01 17:52:35.405 001 11786.37 160.13 52523.26 88888.00 2016-01-01 17:52:35.905 001 11786.35 160.12 52523.29 88888.00 2016-01-01 17:52:36.405 001 11786.33 160.11 52523.31 88888.00 2016-01-01 17:52:36.905 001 11786.37 160.10 52523.35 88888.00 2016-01-01 17:52:37.405 001 11786.37 160.11 52523.33 88888.00 2016-01-01 17:52:37.905 001 11786.30 160.06 52523.35 88888.00 2016-01-01 17:52:38.405 001 11786.29 160.05 52523.36 88888.00 2016-01-01 17:52:38.905 001 11786.31 160.05 52523.34 88888.00 2016-01-01 17:52:39.405 001 11786.32 160.08 52523.36 88888.00 2016-01-01 17:52:39.905 001 11786.32 160.08 52523.34 88888.00 2016-01-01 17:52:40.405 001 11786.32 160.05 52523.34 88888.00 2016-01-01 17:52:40.905 001 11786.28 160.06 52523.35 88888.00 2016-01-01 17:52:41.405 001 11786.31 160.06 52523.36 88888.00 2016-01-01 17:52:41.905 001 11786.29 160.05 52523.34 88888.00 2016-01-01 17:52:42.405 001 11786.31 160.02 52523.33 88888.00 2016-01-01 17:52:42.905 001 11786.33 159.98 52523.31 88888.00 2016-01-01 17:52:43.405 001 11786.38 159.96 52523.32 88888.00 2016-01-01 17:52:43.905 001 11786.38 159.96 52523.32 88888.00 2016-01-01 17:52:44.405 001 11786.33 159.98 52523.28 88888.00 2016-01-01 17:52:44.905 001 11786.37 159.99 52523.29 88888.00 2016-01-01 17:52:45.405 001 11786.34 160.04 52523.26 88888.00 2016-01-01 17:52:45.905 001 11786.30 160.04 52523.28 88888.00 2016-01-01 17:52:46.405 001 11786.31 160.06 52523.29 88888.00 2016-01-01 17:52:46.905 001 11786.33 160.08 52523.35 88888.00 2016-01-01 17:52:47.405 001 11786.35 160.03 52523.33 88888.00 2016-01-01 17:52:47.905 001 11786.35 160.02 52523.33 88888.00 2016-01-01 17:52:48.405 001 11786.37 160.04 52523.38 88888.00 2016-01-01 17:52:48.905 001 11786.41 160.00 52523.38 88888.00 2016-01-01 17:52:49.405 001 11786.39 159.96 52523.33 88888.00 2016-01-01 17:52:49.905 001 11786.43 160.01 52523.28 88888.00 2016-01-01 17:52:50.405 001 11786.46 160.05 52523.28 88888.00 2016-01-01 17:52:50.905 001 11786.46 160.06 52523.32 88888.00 2016-01-01 17:52:51.405 001 11786.48 160.05 52523.32 88888.00 2016-01-01 17:52:51.905 001 11786.53 160.05 52523.31 88888.00 2016-01-01 17:52:52.405 001 11786.55 160.05 52523.31 88888.00 2016-01-01 17:52:52.905 001 11786.53 160.08 52523.32 88888.00 2016-01-01 17:52:53.405 001 11786.57 160.05 52523.27 88888.00 2016-01-01 17:52:53.905 001 11786.55 160.05 52523.25 88888.00 2016-01-01 17:52:54.405 001 11786.55 160.05 52523.27 88888.00 2016-01-01 17:52:54.905 001 11786.55 160.05 52523.29 88888.00 2016-01-01 17:52:55.405 001 11786.57 160.06 52523.31 88888.00 2016-01-01 17:52:55.905 001 11786.57 160.11 52523.28 88888.00 2016-01-01 17:52:56.405 001 11786.57 160.11 52523.27 88888.00 2016-01-01 17:52:56.905 001 11786.57 160.09 52523.25 88888.00 2016-01-01 17:52:57.405 001 11786.56 160.09 52523.27 88888.00 2016-01-01 17:52:57.905 001 11786.56 160.04 52523.27 88888.00 2016-01-01 17:52:58.405 001 11786.59 160.01 52523.29 88888.00 2016-01-01 17:52:58.905 001 11786.63 160.02 52523.29 88888.00 2016-01-01 17:52:59.405 001 11786.63 159.99 52523.31 88888.00 2016-01-01 17:52:59.905 001 11786.66 160.01 52523.35 88888.00 2016-01-01 17:53:00.405 001 11786.68 160.05 52523.36 88888.00 2016-01-01 17:53:00.905 001 11786.66 160.02 52523.34 88888.00 2016-01-01 17:53:01.405 001 11786.67 159.99 52523.33 88888.00 2016-01-01 17:53:01.905 001 11786.67 159.98 52523.29 88888.00 2016-01-01 17:53:02.405 001 11786.64 159.96 52523.32 88888.00 2016-01-01 17:53:02.905 001 11786.58 159.96 52523.35 88888.00 2016-01-01 17:53:03.405 001 11786.64 159.98 52523.38 88888.00 2016-01-01 17:53:03.905 001 11786.65 160.00 52523.37 88888.00 2016-01-01 17:53:04.405 001 11786.68 159.96 52523.34 88888.00 2016-01-01 17:53:04.905 001 11786.69 159.90 52523.35 88888.00 2016-01-01 17:53:05.405 001 11786.67 159.91 52523.34 88888.00 2016-01-01 17:53:05.905 001 11786.70 159.95 52523.34 88888.00 2016-01-01 17:53:06.405 001 11786.76 159.96 52523.35 88888.00 2016-01-01 17:53:06.905 001 11786.73 159.98 52523.34 88888.00 2016-01-01 17:53:07.405 001 11786.76 159.96 52523.32 88888.00 2016-01-01 17:53:07.905 001 11786.81 159.93 52523.31 88888.00 2016-01-01 17:53:08.406 001 11786.83 159.91 52523.33 88888.00 2016-01-01 17:53:08.906 001 11786.77 159.94 52523.32 88888.00 2016-01-01 17:53:09.406 001 11786.75 159.96 52523.29 88888.00 2016-01-01 17:53:09.906 001 11786.73 159.96 52523.33 88888.00 2016-01-01 17:53:10.406 001 11786.74 159.95 52523.33 88888.00 2016-01-01 17:53:10.906 001 11786.70 159.91 52523.34 88888.00 2016-01-01 17:53:11.406 001 11786.64 159.92 52523.33 88888.00 2016-01-01 17:53:11.906 001 11786.65 159.91 52523.31 88888.00 2016-01-01 17:53:12.406 001 11786.68 159.85 52523.36 88888.00 2016-01-01 17:53:12.906 001 11786.67 159.84 52523.33 88888.00 2016-01-01 17:53:13.406 001 11786.67 159.90 52523.32 88888.00 2016-01-01 17:53:13.906 001 11786.69 159.89 52523.34 88888.00 2016-01-01 17:53:14.406 001 11786.66 159.83 52523.35 88888.00 2016-01-01 17:53:14.906 001 11786.61 159.82 52523.33 88888.00 2016-01-01 17:53:15.406 001 11786.59 159.83 52523.35 88888.00 2016-01-01 17:53:15.906 001 11786.57 159.83 52523.35 88888.00 2016-01-01 17:53:16.406 001 11786.59 159.83 52523.33 88888.00 2016-01-01 17:53:16.906 001 11786.58 159.87 52523.31 88888.00 2016-01-01 17:53:17.406 001 11786.58 159.89 52523.27 88888.00 2016-01-01 17:53:17.906 001 11786.58 159.91 52523.28 88888.00 2016-01-01 17:53:18.406 001 11786.58 159.86 52523.36 88888.00 2016-01-01 17:53:18.906 001 11786.58 159.81 52523.38 88888.00 2016-01-01 17:53:19.406 001 11786.57 159.83 52523.37 88888.00 2016-01-01 17:53:19.906 001 11786.55 159.85 52523.34 88888.00 2016-01-01 17:53:20.406 001 11786.48 159.83 52523.35 88888.00 2016-01-01 17:53:20.906 001 11786.49 159.83 52523.37 88888.00 2016-01-01 17:53:21.406 001 11786.49 159.85 52523.33 88888.00 2016-01-01 17:53:21.906 001 11786.51 159.86 52523.35 88888.00 2016-01-01 17:53:22.406 001 11786.53 159.87 52523.35 88888.00 2016-01-01 17:53:22.906 001 11786.53 159.85 52523.36 88888.00 2016-01-01 17:53:23.406 001 11786.52 159.84 52523.36 88888.00 2016-01-01 17:53:23.906 001 11786.48 159.86 52523.38 88888.00 2016-01-01 17:53:24.406 001 11786.49 159.86 52523.38 88888.00 2016-01-01 17:53:24.906 001 11786.49 159.86 52523.38 88888.00 2016-01-01 17:53:25.406 001 11786.47 159.84 52523.38 88888.00 2016-01-01 17:53:25.906 001 11786.47 159.82 52523.40 88888.00 2016-01-01 17:53:26.406 001 11786.48 159.84 52523.41 88888.00 2016-01-01 17:53:26.906 001 11786.48 159.85 52523.41 88888.00 2016-01-01 17:53:27.406 001 11786.49 159.85 52523.40 88888.00 2016-01-01 17:53:27.906 001 11786.47 159.82 52523.38 88888.00 2016-01-01 17:53:28.406 001 11786.50 159.81 52523.38 88888.00 2016-01-01 17:53:28.906 001 11786.48 159.82 52523.38 88888.00 2016-01-01 17:53:29.406 001 11786.48 159.84 52523.40 88888.00 2016-01-01 17:53:29.906 001 11786.50 159.87 52523.36 88888.00 2016-01-01 17:53:30.406 001 11786.53 159.89 52523.34 88888.00 2016-01-01 17:53:30.906 001 11786.50 159.94 52523.38 88888.00 2016-01-01 17:53:31.406 001 11786.49 159.95 52523.38 88888.00 2016-01-01 17:53:31.906 001 11786.48 159.99 52523.38 88888.00 2016-01-01 17:53:32.406 001 11786.48 159.96 52523.35 88888.00 2016-01-01 17:53:32.906 001 11786.49 159.96 52523.33 88888.00 2016-01-01 17:53:33.406 001 11786.47 159.98 52523.33 88888.00 2016-01-01 17:53:33.906 001 11786.46 159.95 52523.32 88888.00 2016-01-01 17:53:34.406 001 11786.48 159.89 52523.31 88888.00 2016-01-01 17:53:34.906 001 11786.49 159.84 52523.31 88888.00 2016-01-01 17:53:35.406 001 11786.50 159.87 52523.29 88888.00 2016-01-01 17:53:35.906 001 11786.46 159.91 52523.28 88888.00 2016-01-01 17:53:36.406 001 11786.41 159.93 52523.27 88888.00 2016-01-01 17:53:36.906 001 11786.43 159.95 52523.28 88888.00 2016-01-01 17:53:37.406 001 11786.43 159.93 52523.27 88888.00 2016-01-01 17:53:37.906 001 11786.41 159.95 52523.27 88888.00 2016-01-01 17:53:38.406 001 11786.37 159.95 52523.28 88888.00 2016-01-01 17:53:38.906 001 11786.34 159.92 52523.29 88888.00 2016-01-01 17:53:39.406 001 11786.37 159.91 52523.35 88888.00 2016-01-01 17:53:39.906 001 11786.43 159.93 52523.29 88888.00 2016-01-01 17:53:40.406 001 11786.44 159.94 52523.29 88888.00 2016-01-01 17:53:40.906 001 11786.41 159.95 52523.29 88888.00 2016-01-01 17:53:41.406 001 11786.40 159.91 52523.27 88888.00 2016-01-01 17:53:41.906 001 11786.42 159.87 52523.28 88888.00 2016-01-01 17:53:42.406 001 11786.41 159.92 52523.33 88888.00 2016-01-01 17:53:42.906 001 11786.43 159.94 52523.29 88888.00 2016-01-01 17:53:43.406 001 11786.46 159.93 52523.27 88888.00 2016-01-01 17:53:43.906 001 11786.42 159.96 52523.28 88888.00 2016-01-01 17:53:44.406 001 11786.41 159.98 52523.31 88888.00 2016-01-01 17:53:44.906 001 11786.47 159.95 52523.29 88888.00 2016-01-01 17:53:45.406 001 11786.47 159.93 52523.28 88888.00 2016-01-01 17:53:45.906 001 11786.43 159.93 52523.28 88888.00 2016-01-01 17:53:46.406 001 11786.42 159.94 52523.25 88888.00 2016-01-01 17:53:46.906 001 11786.46 159.94 52523.20 88888.00 2016-01-01 17:53:47.406 001 11786.44 159.98 52523.23 88888.00 2016-01-01 17:53:47.906 001 11786.43 159.96 52523.25 88888.00 2016-01-01 17:53:48.406 001 11786.41 159.93 52523.29 88888.00 2016-01-01 17:53:48.906 001 11786.41 159.94 52523.26 88888.00 2016-01-01 17:53:49.406 001 11786.43 159.91 52523.24 88888.00 2016-01-01 17:53:49.906 001 11786.46 159.87 52523.25 88888.00 2016-01-01 17:53:50.406 001 11786.47 159.87 52523.24 88888.00 2016-01-01 17:53:50.906 001 11786.48 159.84 52523.24 88888.00 2016-01-01 17:53:51.406 001 11786.41 159.84 52523.27 88888.00 2016-01-01 17:53:51.906 001 11786.38 159.84 52523.24 88888.00 2016-01-01 17:53:52.406 001 11786.33 159.86 52523.20 88888.00 2016-01-01 17:53:52.906 001 11786.35 159.84 52523.22 88888.00 2016-01-01 17:53:53.406 001 11786.42 159.86 52523.24 88888.00 2016-01-01 17:53:53.906 001 11786.41 159.89 52523.19 88888.00 2016-01-01 17:53:54.406 001 11786.43 159.90 52523.18 88888.00 2016-01-01 17:53:54.906 001 11786.48 159.89 52523.20 88888.00 2016-01-01 17:53:55.406 001 11786.51 159.87 52523.18 88888.00 2016-01-01 17:53:55.906 001 11786.49 159.85 52523.17 88888.00 2016-01-01 17:53:56.406 001 11786.48 159.85 52523.17 88888.00 2016-01-01 17:53:56.906 001 11786.48 159.85 52523.19 88888.00 2016-01-01 17:53:57.406 001 11786.48 159.84 52523.18 88888.00 2016-01-01 17:53:57.906 001 11786.43 159.85 52523.15 88888.00 2016-01-01 17:53:58.406 001 11786.41 159.87 52523.18 88888.00 2016-01-01 17:53:58.906 001 11786.47 159.87 52523.17 88888.00 2016-01-01 17:53:59.406 001 11786.48 159.87 52523.15 88888.00 2016-01-01 17:53:59.906 001 11786.50 159.87 52523.16 88888.00 2016-01-01 17:54:00.406 001 11786.46 159.86 52523.16 88888.00 2016-01-01 17:54:00.906 001 11786.44 159.87 52523.18 88888.00 2016-01-01 17:54:01.406 001 11786.48 159.85 52523.15 88888.00 2016-01-01 17:54:01.906 001 11786.50 159.87 52523.15 88888.00 2016-01-01 17:54:02.406 001 11786.50 159.87 52523.16 88888.00 2016-01-01 17:54:02.906 001 11786.43 159.90 52523.15 88888.00 2016-01-01 17:54:03.406 001 11786.43 159.87 52523.15 88888.00 2016-01-01 17:54:03.906 001 11786.44 159.89 52523.17 88888.00 2016-01-01 17:54:04.406 001 11786.43 159.92 52523.18 88888.00 2016-01-01 17:54:04.906 001 11786.47 159.91 52523.16 88888.00 2016-01-01 17:54:05.406 001 11786.49 159.87 52523.16 88888.00 2016-01-01 17:54:05.906 001 11786.48 159.83 52523.18 88888.00 2016-01-01 17:54:06.406 001 11786.49 159.82 52523.17 88888.00 2016-01-01 17:54:06.906 001 11786.49 159.85 52523.19 88888.00 2016-01-01 17:54:07.406 001 11786.49 159.87 52523.19 88888.00 2016-01-01 17:54:07.906 001 11786.50 159.91 52523.20 88888.00 2016-01-01 17:54:08.406 001 11786.50 159.89 52523.19 88888.00 2016-01-01 17:54:08.906 001 11786.51 159.87 52523.18 88888.00 2016-01-01 17:54:09.406 001 11786.51 159.87 52523.15 88888.00 2016-01-01 17:54:09.906 001 11786.59 159.87 52523.15 88888.00 2016-01-01 17:54:10.406 001 11786.60 159.86 52523.17 88888.00 2016-01-01 17:54:10.906 001 11786.57 159.91 52523.20 88888.00 2016-01-01 17:54:11.406 001 11786.58 159.90 52523.20 88888.00 2016-01-01 17:54:11.906 001 11786.57 159.87 52523.20 88888.00 2016-01-01 17:54:12.406 001 11786.56 159.84 52523.19 88888.00 2016-01-01 17:54:12.906 001 11786.57 159.83 52523.20 88888.00 2016-01-01 17:54:13.406 001 11786.58 159.81 52523.19 88888.00 2016-01-01 17:54:13.906 001 11786.63 159.82 52523.19 88888.00 2016-01-01 17:54:14.406 001 11786.64 159.82 52523.20 88888.00 2016-01-01 17:54:14.906 001 11786.63 159.84 52523.19 88888.00 2016-01-01 17:54:15.406 001 11786.65 159.87 52523.17 88888.00 2016-01-01 17:54:15.906 001 11786.66 159.90 52523.15 88888.00 2016-01-01 17:54:16.406 001 11786.66 159.85 52523.17 88888.00 2016-01-01 17:54:16.906 001 11786.68 159.85 52523.17 88888.00 2016-01-01 17:54:17.406 001 11786.70 159.84 52523.19 88888.00 2016-01-01 17:54:17.906 001 11786.73 159.85 52523.18 88888.00 2016-01-01 17:54:18.406 001 11786.78 159.86 52523.19 88888.00 2016-01-01 17:54:18.906 001 11786.73 159.91 52523.19 88888.00 2016-01-01 17:54:19.406 001 11786.67 159.90 52523.17 88888.00 2016-01-01 17:54:19.906 001 11786.67 159.87 52523.20 88888.00 2016-01-01 17:54:20.406 001 11786.69 159.85 52523.20 88888.00 2016-01-01 17:54:20.906 001 11786.72 159.86 52523.23 88888.00 2016-01-01 17:54:21.406 001 11786.67 159.86 52523.23 88888.00 2016-01-01 17:54:21.906 001 11786.67 159.87 52523.23 88888.00 2016-01-01 17:54:22.406 001 11786.67 159.87 52523.18 88888.00 2016-01-01 17:54:22.906 001 11786.69 159.90 52523.20 88888.00 2016-01-01 17:54:23.406 001 11786.70 159.91 52523.25 88888.00 2016-01-01 17:54:23.906 001 11786.72 159.91 52523.22 88888.00 2016-01-01 17:54:24.406 001 11786.69 159.90 52523.18 88888.00 2016-01-01 17:54:24.906 001 11786.65 159.91 52523.22 88888.00 2016-01-01 17:54:25.406 001 11786.63 159.91 52523.25 88888.00 2016-01-01 17:54:25.906 001 11786.58 159.89 52523.25 88888.00 2016-01-01 17:54:26.406 001 11786.57 159.90 52523.24 88888.00 2016-01-01 17:54:26.906 001 11786.56 159.89 52523.24 88888.00 2016-01-01 17:54:27.406 001 11786.57 159.89 52523.26 88888.00 2016-01-01 17:54:27.906 001 11786.58 159.89 52523.25 88888.00 2016-01-01 17:54:28.406 001 11786.58 159.90 52523.20 88888.00 2016-01-01 17:54:28.906 001 11786.59 159.90 52523.23 88888.00 2016-01-01 17:54:29.406 001 11786.50 159.90 52523.26 88888.00 2016-01-01 17:54:29.906 001 11786.49 159.92 52523.24 88888.00 2016-01-01 17:54:30.406 001 11786.49 159.89 52523.22 88888.00 2016-01-01 17:54:30.906 001 11786.47 159.84 52523.20 88888.00 2016-01-01 17:54:31.406 001 11786.46 159.86 52523.22 88888.00 2016-01-01 17:54:31.906 001 11786.43 159.87 52523.24 88888.00 2016-01-01 17:54:32.406 001 11786.42 159.87 52523.23 88888.00 2016-01-01 17:54:32.906 001 11786.44 159.87 52523.23 88888.00 2016-01-01 17:54:33.406 001 11786.43 159.90 52523.23 88888.00 2016-01-01 17:54:33.906 001 11786.41 159.90 52523.22 88888.00 2016-01-01 17:54:34.406 001 11786.41 159.85 52523.20 88888.00 2016-01-01 17:54:34.906 001 11786.40 159.82 52523.20 88888.00 2016-01-01 17:54:35.406 001 11786.40 159.80 52523.19 88888.00 2016-01-01 17:54:35.906 001 11786.41 159.84 52523.22 88888.00 2016-01-01 17:54:36.406 001 11786.43 159.79 52523.22 88888.00 2016-01-01 17:54:36.906 001 11786.43 159.75 52523.24 88888.00 2016-01-01 17:54:37.406 001 11786.43 159.75 52523.24 88888.00 2016-01-01 17:54:37.906 001 11786.41 159.77 52523.23 88888.00 2016-01-01 17:54:38.406 001 11786.42 159.77 52523.22 88888.00 2016-01-01 17:54:38.906 001 11786.46 159.75 52523.19 88888.00 2016-01-01 17:54:39.406 001 11786.47 159.77 52523.19 88888.00 2016-01-01 17:54:39.906 001 11786.48 159.76 52523.23 88888.00 2016-01-01 17:54:40.406 001 11786.50 159.72 52523.17 88888.00 2016-01-01 17:54:40.906 001 11786.51 159.76 52523.15 88888.00 2016-01-01 17:54:41.406 001 11786.53 159.76 52523.15 88888.00 2016-01-01 17:54:41.906 001 11786.55 159.75 52523.17 88888.00 2016-01-01 17:54:42.406 001 11786.55 159.73 52523.16 88888.00 2016-01-01 17:54:42.906 001 11786.53 159.70 52523.14 88888.00 2016-01-01 17:54:43.406 001 11786.52 159.71 52523.15 88888.00 2016-01-01 17:54:43.906 001 11786.51 159.72 52523.16 88888.00 2016-01-01 17:54:44.406 001 11786.52 159.73 52523.18 88888.00 2016-01-01 17:54:44.906 001 11786.53 159.75 52523.24 88888.00 2016-01-01 17:54:45.406 001 11786.55 159.76 52523.24 88888.00 2016-01-01 17:54:45.906 001 11786.51 159.71 52523.17 88888.00 2016-01-01 17:54:46.406 001 11786.55 159.72 52523.26 88888.00 2016-01-01 17:54:46.906 001 11786.59 159.77 52523.25 88888.00 2016-01-01 17:54:47.406 001 11786.58 159.75 52523.20 88888.00 2016-01-01 17:54:47.906 001 11786.58 159.76 52523.22 88888.00 2016-01-01 17:54:48.406 001 11786.57 159.77 52523.23 88888.00 2016-01-01 17:54:48.906 001 11786.57 159.77 52523.23 88888.00 2016-01-01 17:54:49.406 001 11786.56 159.73 52523.26 88888.00 2016-01-01 17:54:49.906 001 11786.60 159.72 52523.28 88888.00 2016-01-01 17:54:50.406 001 11786.64 159.76 52523.25 88888.00 2016-01-01 17:54:50.906 001 11786.64 159.81 52523.27 88888.00 2016-01-01 17:54:51.406 001 11786.65 159.83 52523.29 88888.00 2016-01-01 17:54:51.906 001 11786.63 159.82 52523.32 88888.00 2016-01-01 17:54:52.406 001 11786.60 159.85 52523.29 88888.00 2016-01-01 17:54:52.906 001 11786.66 159.86 52523.26 88888.00 2016-01-01 17:54:53.406 001 11786.70 159.87 52523.29 88888.00 2016-01-01 17:54:53.906 001 11786.73 159.84 52523.28 88888.00 2016-01-01 17:54:54.406 001 11786.73 159.84 52523.26 88888.00 2016-01-01 17:54:54.906 001 11786.75 159.85 52523.23 88888.00 2016-01-01 17:54:55.406 001 11786.77 159.83 52523.20 88888.00 2016-01-01 17:54:55.906 001 11786.82 159.81 52523.23 88888.00 2016-01-01 17:54:56.406 001 11786.77 159.81 52523.19 88888.00 2016-01-01 17:54:56.906 001 11786.73 159.84 52523.22 88888.00 2016-01-01 17:54:57.406 001 11786.68 159.83 52523.23 88888.00 2016-01-01 17:54:57.906 001 11786.70 159.83 52523.24 88888.00 2016-01-01 17:54:58.406 001 11786.76 159.83 52523.18 88888.00 2016-01-01 17:54:58.906 001 11786.75 159.79 52523.14 88888.00 2016-01-01 17:54:59.406 001 11786.74 159.77 52523.16 88888.00 2016-01-01 17:54:59.906 001 11786.75 159.80 52523.15 88888.00 2016-01-01 17:55:00.406 001 11786.76 159.79 52523.15 88888.00 2016-01-01 17:55:00.906 001 11786.76 159.80 52523.17 88888.00 2016-01-01 17:55:01.406 001 11786.76 159.76 52523.15 88888.00 2016-01-01 17:55:01.906 001 11786.81 159.76 52523.11 88888.00 2016-01-01 17:55:02.406 001 11786.82 159.74 52523.13 88888.00 2016-01-01 17:55:02.906 001 11786.78 159.74 52523.13 88888.00 2016-01-01 17:55:03.406 001 11786.78 159.74 52523.14 88888.00 2016-01-01 17:55:03.906 001 11786.79 159.74 52523.16 88888.00 2016-01-01 17:55:04.406 001 11786.81 159.71 52523.16 88888.00 2016-01-01 17:55:04.906 001 11786.78 159.70 52523.14 88888.00 2016-01-01 17:55:05.406 001 11786.78 159.70 52523.14 88888.00 2016-01-01 17:55:05.906 001 11786.76 159.71 52523.13 88888.00 2016-01-01 17:55:06.406 001 11786.75 159.66 52523.11 88888.00 2016-01-01 17:55:06.906 001 11786.77 159.65 52523.11 88888.00 2016-01-01 17:55:07.406 001 11786.85 159.69 52523.11 88888.00 2016-01-01 17:55:07.906 001 11786.88 159.66 52523.14 88888.00 2016-01-01 17:55:08.406 001 11786.88 159.64 52523.13 88888.00 2016-01-01 17:55:08.906 001 11786.86 159.66 52523.10 88888.00 2016-01-01 17:55:09.406 001 11786.86 159.65 52523.13 88888.00 2016-01-01 17:55:09.906 001 11786.86 159.63 52523.14 88888.00 2016-01-01 17:55:10.406 001 11786.91 159.62 52523.13 88888.00 2016-01-01 17:55:10.906 001 11786.94 159.61 52523.16 88888.00 2016-01-01 17:55:11.406 001 11786.92 159.65 52523.16 88888.00 2016-01-01 17:55:11.906 001 11786.93 159.65 52523.22 88888.00 2016-01-01 17:55:12.406 001 11786.94 159.63 52523.18 88888.00 2016-01-01 17:55:12.906 001 11786.92 159.62 52523.17 88888.00 2016-01-01 17:55:13.406 001 11786.94 159.57 52523.15 88888.00 2016-01-01 17:55:13.906 001 11786.93 159.55 52523.16 88888.00 2016-01-01 17:55:14.406 001 11786.88 159.61 52523.16 88888.00 2016-01-01 17:55:14.906 001 11786.88 159.63 52523.16 88888.00 2016-01-01 17:55:15.406 001 11786.92 159.63 52523.11 88888.00 2016-01-01 17:55:15.906 001 11786.96 159.64 52523.14 88888.00 2016-01-01 17:55:16.406 001 11786.95 159.69 52523.16 88888.00 2016-01-01 17:55:16.906 001 11786.99 159.72 52523.13 88888.00 2016-01-01 17:55:17.406 001 11786.99 159.72 52523.08 88888.00 2016-01-01 17:55:17.906 001 11786.95 159.73 52523.08 88888.00 2016-01-01 17:55:18.406 001 11786.96 159.71 52523.11 88888.00 2016-01-01 17:55:18.906 001 11786.98 159.70 52523.15 88888.00 2016-01-01 17:55:19.406 001 11787.04 159.69 52523.14 88888.00 2016-01-01 17:55:19.906 001 11787.08 159.72 52523.11 88888.00 2016-01-01 17:55:20.406 001 11787.10 159.76 52523.15 88888.00 2016-01-01 17:55:20.906 001 11787.13 159.80 52523.15 88888.00 2016-01-01 17:55:21.406 001 11787.09 159.81 52523.18 88888.00 2016-01-01 17:55:21.906 001 11787.09 159.79 52523.17 88888.00 2016-01-01 17:55:22.406 001 11787.14 159.76 52523.14 88888.00 2016-01-01 17:55:22.906 001 11787.16 159.79 52523.16 88888.00 2016-01-01 17:55:23.406 001 11787.11 159.75 52523.15 88888.00 2016-01-01 17:55:23.906 001 11787.10 159.74 52523.14 88888.00 2016-01-01 17:55:24.406 001 11787.09 159.77 52523.13 88888.00 2016-01-01 17:55:24.906 001 11787.05 159.77 52523.13 88888.00 2016-01-01 17:55:25.406 001 11787.09 159.79 52523.13 88888.00 2016-01-01 17:55:25.906 001 11787.08 159.77 52523.14 88888.00 2016-01-01 17:55:26.406 001 11787.12 159.77 52523.14 88888.00 2016-01-01 17:55:26.906 001 11787.14 159.80 52523.14 88888.00 2016-01-01 17:55:27.406 001 11787.12 159.79 52523.16 88888.00 2016-01-01 17:55:27.906 001 11787.11 159.82 52523.17 88888.00 2016-01-01 17:55:28.406 001 11787.17 159.80 52523.15 88888.00 2016-01-01 17:55:28.906 001 11787.18 159.74 52523.15 88888.00 2016-01-01 17:55:29.406 001 11787.16 159.72 52523.13 88888.00 2016-01-01 17:55:29.906 001 11787.17 159.71 52523.10 88888.00 2016-01-01 17:55:30.406 001 11787.17 159.73 52523.11 88888.00 2016-01-01 17:55:30.906 001 11787.18 159.72 52523.15 88888.00 2016-01-01 17:55:31.406 001 11787.19 159.76 52523.14 88888.00 2016-01-01 17:55:31.906 001 11787.19 159.75 52523.14 88888.00 2016-01-01 17:55:32.406 001 11787.19 159.72 52523.11 88888.00 2016-01-01 17:55:32.906 001 11787.25 159.75 52523.11 88888.00 2016-01-01 17:55:33.406 001 11787.23 159.79 52523.10 88888.00 2016-01-01 17:55:33.906 001 11787.29 159.76 52523.10 88888.00 2016-01-01 17:55:34.406 001 11787.28 159.79 52523.08 88888.00 2016-01-01 17:55:34.906 001 11787.25 159.82 52523.11 88888.00 2016-01-01 17:55:35.406 001 11787.26 159.83 52523.11 88888.00 2016-01-01 17:55:35.906 001 11787.27 159.80 52523.11 88888.00 2016-01-01 17:55:36.406 001 11787.28 159.79 52523.16 88888.00 2016-01-01 17:55:36.906 001 11787.26 159.74 52523.17 88888.00 2016-01-01 17:55:37.406 001 11787.26 159.72 52523.17 88888.00 2016-01-01 17:55:37.906 001 11787.27 159.73 52523.14 88888.00 2016-01-01 17:55:38.406 001 11787.21 159.75 52523.15 88888.00 2016-01-01 17:55:38.906 001 11787.19 159.76 52523.15 88888.00 2016-01-01 17:55:39.406 001 11787.18 159.75 52523.16 88888.00 2016-01-01 17:55:39.906 001 11787.22 159.76 52523.16 88888.00 2016-01-01 17:55:40.406 001 11787.23 159.80 52523.17 88888.00 2016-01-01 17:55:40.906 001 11787.26 159.80 52523.17 88888.00 2016-01-01 17:55:41.406 001 11787.26 159.80 52523.15 88888.00 2016-01-01 17:55:41.906 001 11787.23 159.80 52523.15 88888.00 2016-01-01 17:55:42.406 001 11787.25 159.81 52523.11 88888.00 2016-01-01 17:55:42.906 001 11787.27 159.80 52523.13 88888.00 2016-01-01 17:55:43.406 001 11787.27 159.80 52523.11 88888.00 2016-01-01 17:55:43.906 001 11787.27 159.81 52523.10 88888.00 2016-01-01 17:55:44.406 001 11787.29 159.81 52523.09 88888.00 2016-01-01 17:55:44.906 001 11787.33 159.82 52523.10 88888.00 2016-01-01 17:55:45.406 001 11787.34 159.82 52523.11 88888.00 2016-01-01 17:55:45.906 001 11787.34 159.77 52523.14 88888.00 2016-01-01 17:55:46.406 001 11787.28 159.74 52523.11 88888.00 2016-01-01 17:55:46.906 001 11787.26 159.76 52523.11 88888.00 2016-01-01 17:55:47.406 001 11787.26 159.84 52523.14 88888.00 2016-01-01 17:55:47.906 001 11787.29 159.83 52523.13 88888.00 2016-01-01 17:55:48.406 001 11787.30 159.83 52523.11 88888.00 2016-01-01 17:55:48.906 001 11787.27 159.84 52523.11 88888.00 2016-01-01 17:55:49.406 001 11787.28 159.83 52523.11 88888.00 2016-01-01 17:55:49.906 001 11787.36 159.79 52523.11 88888.00 2016-01-01 17:55:50.406 001 11787.40 159.74 52523.13 88888.00 2016-01-01 17:55:50.906 001 11787.38 159.75 52523.15 88888.00 2016-01-01 17:55:51.406 001 11787.43 159.77 52523.09 88888.00 2016-01-01 17:55:51.906 001 11787.45 159.74 52523.07 88888.00 2016-01-01 17:55:52.406 001 11787.43 159.75 52523.11 88888.00 2016-01-01 17:55:52.906 001 11787.42 159.77 52523.13 88888.00 2016-01-01 17:55:53.407 001 11787.42 159.75 52523.17 88888.00 2016-01-01 17:55:53.907 001 11787.44 159.77 52523.20 88888.00 2016-01-01 17:55:54.407 001 11787.45 159.79 52523.17 88888.00 2016-01-01 17:55:54.907 001 11787.46 159.79 52523.14 88888.00 2016-01-01 17:55:55.407 001 11787.45 159.76 52523.14 88888.00 2016-01-01 17:55:55.907 001 11787.39 159.79 52523.14 88888.00 2016-01-01 17:55:56.407 001 11787.40 159.83 52523.13 88888.00 2016-01-01 17:55:56.907 001 11787.42 159.83 52523.13 88888.00 2016-01-01 17:55:57.407 001 11787.42 159.81 52523.15 88888.00 2016-01-01 17:55:57.907 001 11787.44 159.83 52523.15 88888.00 2016-01-01 17:55:58.407 001 11787.45 159.84 52523.13 88888.00 2016-01-01 17:55:58.907 001 11787.45 159.80 52523.11 88888.00 2016-01-01 17:55:59.407 001 11787.46 159.81 52523.15 88888.00 2016-01-01 17:55:59.907 001 11787.47 159.84 52523.14 88888.00 2016-01-01 17:56:00.407 001 11787.45 159.87 52523.11 88888.00 2016-01-01 17:56:00.907 001 11787.47 159.83 52523.15 88888.00 2016-01-01 17:56:01.407 001 11787.46 159.82 52523.17 88888.00 2016-01-01 17:56:01.907 001 11787.48 159.84 52523.13 88888.00 2016-01-01 17:56:02.407 001 11787.51 159.82 52523.13 88888.00 2016-01-01 17:56:02.907 001 11787.54 159.84 52523.09 88888.00 2016-01-01 17:56:03.407 001 11787.49 159.86 52523.06 88888.00 2016-01-01 17:56:03.907 001 11787.53 159.87 52523.09 88888.00 2016-01-01 17:56:04.407 001 11787.57 159.91 52523.11 88888.00 2016-01-01 17:56:04.907 001 11787.56 159.90 52523.08 88888.00 2016-01-01 17:56:05.407 001 11787.55 159.87 52523.05 88888.00 2016-01-01 17:56:05.907 001 11787.60 159.90 52523.08 88888.00 2016-01-01 17:56:06.407 001 11787.62 159.92 52523.08 88888.00 2016-01-01 17:56:06.907 001 11787.64 159.94 52523.08 88888.00 2016-01-01 17:56:07.407 001 11787.62 159.93 52523.08 88888.00 2016-01-01 17:56:07.907 001 11787.62 159.89 52523.09 88888.00 2016-01-01 17:56:08.407 001 11787.62 159.87 52523.11 88888.00 2016-01-01 17:56:08.907 001 11787.62 159.87 52523.11 88888.00 2016-01-01 17:56:09.407 001 11787.66 159.90 52523.13 88888.00 2016-01-01 17:56:09.907 001 11787.65 159.91 52523.11 88888.00 2016-01-01 17:56:10.407 001 11787.64 159.91 52523.08 88888.00 2016-01-01 17:56:10.907 001 11787.65 159.91 52523.00 88888.00 2016-01-01 17:56:11.407 001 11787.63 159.91 52522.99 88888.00 2016-01-01 17:56:11.907 001 11787.64 159.91 52523.01 88888.00 2016-01-01 17:56:12.407 001 11787.66 159.91 52523.05 88888.00 2016-01-01 17:56:12.907 001 11787.69 159.87 52523.03 88888.00 2016-01-01 17:56:13.407 001 11787.67 159.89 52523.06 88888.00 2016-01-01 17:56:13.907 001 11787.70 159.86 52523.06 88888.00 2016-01-01 17:56:14.407 001 11787.67 159.83 52523.09 88888.00 2016-01-01 17:56:14.907 001 11787.71 159.85 52523.03 88888.00 2016-01-01 17:56:15.407 001 11787.71 159.89 52523.01 88888.00 2016-01-01 17:56:15.907 001 11787.71 159.86 52523.00 88888.00 2016-01-01 17:56:16.407 001 11787.70 159.86 52523.02 88888.00 2016-01-01 17:56:16.907 001 11787.67 159.85 52523.01 88888.00 2016-01-01 17:56:17.407 001 11787.71 159.85 52523.03 88888.00 2016-01-01 17:56:17.907 001 11787.74 159.85 52523.06 88888.00 2016-01-01 17:56:18.407 001 11787.79 159.87 52523.06 88888.00 2016-01-01 17:56:18.907 001 11787.78 159.86 52523.07 88888.00 2016-01-01 17:56:19.407 001 11787.77 159.81 52523.02 88888.00 2016-01-01 17:56:19.907 001 11787.75 159.83 52523.03 88888.00 2016-01-01 17:56:20.407 001 11787.81 159.84 52523.07 88888.00 2016-01-01 17:56:20.907 001 11787.75 159.82 52523.09 88888.00 2016-01-01 17:56:21.407 001 11787.74 159.80 52523.09 88888.00 2016-01-01 17:56:21.907 001 11787.74 159.82 52523.08 88888.00 2016-01-01 17:56:22.407 001 11787.78 159.82 52523.05 88888.00 2016-01-01 17:56:22.907 001 11787.80 159.80 52523.02 88888.00 2016-01-01 17:56:23.407 001 11787.79 159.82 52523.02 88888.00 2016-01-01 17:56:23.907 001 11787.78 159.82 52523.02 88888.00 2016-01-01 17:56:24.407 001 11787.78 159.81 52523.05 88888.00 2016-01-01 17:56:24.907 001 11787.80 159.81 52523.05 88888.00 2016-01-01 17:56:25.407 001 11787.80 159.81 52523.08 88888.00 2016-01-01 17:56:25.907 001 11787.74 159.80 52523.07 88888.00 2016-01-01 17:56:26.407 001 11787.75 159.77 52523.05 88888.00 2016-01-01 17:56:26.907 001 11787.78 159.77 52523.05 88888.00 2016-01-01 17:56:27.407 001 11787.82 159.77 52523.05 88888.00 2016-01-01 17:56:27.907 001 11787.80 159.75 52523.02 88888.00 2016-01-01 17:56:28.407 001 11787.72 159.77 52523.02 88888.00 2016-01-01 17:56:28.907 001 11787.73 159.80 52523.08 88888.00 2016-01-01 17:56:29.407 001 11787.72 159.80 52523.10 88888.00 2016-01-01 17:56:29.907 001 11787.75 159.80 52523.11 88888.00 2016-01-01 17:56:30.407 001 11787.77 159.81 52523.14 88888.00 2016-01-01 17:56:30.907 001 11787.80 159.80 52523.16 88888.00 2016-01-01 17:56:31.407 001 11787.81 159.83 52523.17 88888.00 2016-01-01 17:56:31.907 001 11787.81 159.81 52523.17 88888.00 2016-01-01 17:56:32.407 001 11787.83 159.82 52523.16 88888.00 2016-01-01 17:56:32.907 001 11787.83 159.83 52523.16 88888.00 2016-01-01 17:56:33.407 001 11787.82 159.82 52523.14 88888.00 2016-01-01 17:56:33.907 001 11787.81 159.81 52523.15 88888.00 2016-01-01 17:56:34.407 001 11787.83 159.82 52523.11 88888.00 2016-01-01 17:56:34.907 001 11787.86 159.80 52523.09 88888.00 2016-01-01 17:56:35.407 001 11787.88 159.79 52523.09 88888.00 2016-01-01 17:56:35.907 001 11787.87 159.80 52523.16 88888.00 2016-01-01 17:56:36.407 001 11787.89 159.77 52523.17 88888.00 2016-01-01 17:56:36.907 001 11787.90 159.81 52523.18 88888.00 2016-01-01 17:56:37.407 001 11787.90 159.79 52523.17 88888.00 2016-01-01 17:56:37.907 001 11787.92 159.73 52523.15 88888.00 2016-01-01 17:56:38.407 001 11787.93 159.69 52523.18 88888.00 2016-01-01 17:56:38.907 001 11787.96 159.74 52523.18 88888.00 2016-01-01 17:56:39.407 001 11787.97 159.76 52523.17 88888.00 2016-01-01 17:56:39.907 001 11787.97 159.74 52523.18 88888.00 2016-01-01 17:56:40.407 001 11787.95 159.72 52523.17 88888.00 2016-01-01 17:56:40.907 001 11787.90 159.72 52523.14 88888.00 2016-01-01 17:56:41.407 001 11787.90 159.70 52523.14 88888.00 2016-01-01 17:56:41.907 001 11787.90 159.72 52523.09 88888.00 2016-01-01 17:56:42.407 001 11787.91 159.71 52523.10 88888.00 2016-01-01 17:56:42.907 001 11787.91 159.71 52523.09 88888.00 2016-01-01 17:56:43.407 001 11787.98 159.70 52523.15 88888.00 2016-01-01 17:56:43.907 001 11787.98 159.67 52523.14 88888.00 2016-01-01 17:56:44.407 001 11788.01 159.69 52523.14 88888.00 2016-01-01 17:56:44.907 001 11788.05 159.66 52523.15 88888.00 2016-01-01 17:56:45.407 001 11788.02 159.65 52523.16 88888.00 2016-01-01 17:56:45.907 001 11788.04 159.65 52523.15 88888.00 2016-01-01 17:56:46.407 001 11788.04 159.66 52523.19 88888.00 2016-01-01 17:56:46.907 001 11788.01 159.67 52523.15 88888.00 2016-01-01 17:56:47.407 001 11788.00 159.69 52523.14 88888.00 2016-01-01 17:56:47.907 001 11788.04 159.67 52523.11 88888.00 2016-01-01 17:56:48.407 001 11788.05 159.69 52523.10 88888.00 2016-01-01 17:56:48.907 001 11788.05 159.69 52523.11 88888.00 2016-01-01 17:56:49.407 001 11788.06 159.72 52523.10 88888.00 2016-01-01 17:56:49.907 001 11788.10 159.73 52523.17 88888.00 2016-01-01 17:56:50.407 001 11788.09 159.73 52523.19 88888.00 2016-01-01 17:56:50.907 001 11788.05 159.71 52523.17 88888.00 2016-01-01 17:56:51.407 001 11788.05 159.73 52523.16 88888.00 2016-01-01 17:56:51.907 001 11788.07 159.76 52523.19 88888.00 2016-01-01 17:56:52.407 001 11788.09 159.74 52523.17 88888.00 2016-01-01 17:56:52.907 001 11788.14 159.74 52523.19 88888.00 2016-01-01 17:56:53.407 001 11788.16 159.70 52523.18 88888.00 2016-01-01 17:56:53.907 001 11788.19 159.72 52523.20 88888.00 2016-01-01 17:56:54.407 001 11788.16 159.69 52523.19 88888.00 2016-01-01 17:56:54.907 001 11788.15 159.71 52523.19 88888.00 2016-01-01 17:56:55.407 001 11788.18 159.72 52523.17 88888.00 2016-01-01 17:56:55.907 001 11788.21 159.73 52523.16 88888.00 2016-01-01 17:56:56.407 001 11788.19 159.72 52523.13 88888.00 2016-01-01 17:56:56.907 001 11788.23 159.73 52523.10 88888.00 2016-01-01 17:56:57.407 001 11788.31 159.73 52523.10 88888.00 2016-01-01 17:56:57.907 001 11788.32 159.71 52523.14 88888.00 2016-01-01 17:56:58.407 001 11788.28 159.73 52523.16 88888.00 2016-01-01 17:56:58.907 001 11788.30 159.74 52523.18 88888.00 2016-01-01 17:56:59.407 001 11788.32 159.75 52523.20 88888.00 2016-01-01 17:56:59.907 001 11788.32 159.75 52523.18 88888.00 2016-01-01 17:57:00.407 001 11788.33 159.75 52523.15 88888.00 2016-01-01 17:57:00.907 001 11788.37 159.75 52523.16 88888.00 2016-01-01 17:57:01.407 001 11788.36 159.79 52523.16 88888.00 2016-01-01 17:57:01.907 001 11788.37 159.77 52523.15 88888.00 2016-01-01 17:57:02.407 001 11788.39 159.75 52523.15 88888.00 2016-01-01 17:57:02.907 001 11788.37 159.74 52523.11 88888.00 2016-01-01 17:57:03.407 001 11788.42 159.75 52523.09 88888.00 2016-01-01 17:57:03.907 001 11788.40 159.79 52523.10 88888.00 2016-01-01 17:57:04.407 001 11788.40 159.80 52523.09 88888.00 2016-01-01 17:57:04.907 001 11788.44 159.80 52523.07 88888.00 2016-01-01 17:57:05.407 001 11788.48 159.82 52523.10 88888.00 2016-01-01 17:57:05.907 001 11788.45 159.84 52523.11 88888.00 2016-01-01 17:57:06.407 001 11788.44 159.82 52523.09 88888.00 2016-01-01 17:57:06.907 001 11788.43 159.82 52523.11 88888.00 2016-01-01 17:57:07.407 001 11788.44 159.81 52523.15 88888.00 2016-01-01 17:57:07.907 001 11788.50 159.82 52523.14 88888.00 2016-01-01 17:57:08.407 001 11788.49 159.81 52523.14 88888.00 2016-01-01 17:57:08.907 001 11788.49 159.79 52523.11 88888.00 2016-01-01 17:57:09.407 001 11788.44 159.79 52523.07 88888.00 2016-01-01 17:57:09.907 001 11788.47 159.73 52523.09 88888.00 2016-01-01 17:57:10.407 001 11788.45 159.72 52523.09 88888.00 2016-01-01 17:57:10.907 001 11788.42 159.72 52523.10 88888.00 2016-01-01 17:57:11.407 001 11788.36 159.73 52523.10 88888.00 2016-01-01 17:57:11.907 001 11788.34 159.71 52523.07 88888.00 2016-01-01 17:57:12.407 001 11788.34 159.65 52523.05 88888.00 2016-01-01 17:57:12.907 001 11788.34 159.64 52523.02 88888.00 2016-01-01 17:57:13.407 001 11788.34 159.66 52523.07 88888.00 2016-01-01 17:57:13.907 001 11788.39 159.64 52523.10 88888.00 2016-01-01 17:57:14.407 001 11788.41 159.61 52523.16 88888.00 2016-01-01 17:57:14.907 001 11788.41 159.61 52523.14 88888.00 2016-01-01 17:57:15.407 001 11788.39 159.60 52523.14 88888.00 2016-01-01 17:57:15.907 001 11788.35 159.57 52523.13 88888.00 2016-01-01 17:57:16.407 001 11788.33 159.57 52523.13 88888.00 2016-01-01 17:57:16.907 001 11788.31 159.55 52523.11 88888.00 2016-01-01 17:57:17.407 001 11788.32 159.56 52523.11 88888.00 2016-01-01 17:57:17.907 001 11788.31 159.54 52523.14 88888.00 2016-01-01 17:57:18.407 001 11788.33 159.54 52523.16 88888.00 2016-01-01 17:57:18.907 001 11788.32 159.55 52523.17 88888.00 2016-01-01 17:57:19.407 001 11788.31 159.53 52523.20 88888.00 2016-01-01 17:57:19.907 001 11788.30 159.48 52523.15 88888.00 2016-01-01 17:57:20.407 001 11788.28 159.50 52523.14 88888.00 2016-01-01 17:57:20.907 001 11788.28 159.52 52523.19 88888.00 2016-01-01 17:57:21.407 001 11788.26 159.45 52523.18 88888.00 2016-01-01 17:57:21.907 001 11788.25 159.43 52523.16 88888.00 2016-01-01 17:57:22.407 001 11788.25 159.40 52523.15 88888.00 2016-01-01 17:57:22.907 001 11788.26 159.44 52523.18 88888.00 2016-01-01 17:57:23.407 001 11788.27 159.48 52523.17 88888.00 2016-01-01 17:57:23.907 001 11788.30 159.52 52523.17 88888.00 2016-01-01 17:57:24.407 001 11788.27 159.50 52523.17 88888.00 2016-01-01 17:57:24.907 001 11788.23 159.44 52523.20 88888.00 2016-01-01 17:57:25.407 001 11788.27 159.44 52523.20 88888.00 2016-01-01 17:57:25.907 001 11788.30 159.46 52523.20 88888.00 2016-01-01 17:57:26.407 001 11788.26 159.48 52523.17 88888.00 2016-01-01 17:57:26.907 001 11788.28 159.50 52523.17 88888.00 2016-01-01 17:57:27.407 001 11788.31 159.47 52523.17 88888.00 2016-01-01 17:57:27.907 001 11788.36 159.45 52523.16 88888.00 2016-01-01 17:57:28.407 001 11788.39 159.51 52523.11 88888.00 2016-01-01 17:57:28.907 001 11788.43 159.50 52523.08 88888.00 2016-01-01 17:57:29.407 001 11788.42 159.47 52523.13 88888.00 2016-01-01 17:57:29.907 001 11788.41 159.48 52523.11 88888.00 2016-01-01 17:57:30.407 001 11788.47 159.48 52523.13 88888.00 2016-01-01 17:57:30.907 001 11788.48 159.48 52523.16 88888.00 2016-01-01 17:57:31.407 001 11788.51 159.52 52523.17 88888.00 2016-01-01 17:57:31.907 001 11788.50 159.54 52523.17 88888.00 2016-01-01 17:57:32.407 001 11788.47 159.58 52523.17 88888.00 2016-01-01 17:57:32.907 001 11788.51 159.58 52523.17 88888.00 2016-01-01 17:57:33.407 001 11788.58 159.60 52523.17 88888.00 2016-01-01 17:57:33.907 001 11788.59 159.61 52523.16 88888.00 2016-01-01 17:57:34.407 001 11788.56 159.61 52523.15 88888.00 2016-01-01 17:57:34.907 001 11788.53 159.61 52523.17 88888.00 2016-01-01 17:57:35.407 001 11788.58 159.62 52523.23 88888.00 2016-01-01 17:57:35.907 001 11788.60 159.65 52523.28 88888.00 2016-01-01 17:57:36.407 001 11788.63 159.69 52523.26 88888.00 2016-01-01 17:57:36.907 001 11788.63 159.62 52523.26 88888.00 2016-01-01 17:57:37.407 001 11788.65 159.57 52523.25 88888.00 2016-01-01 17:57:37.907 001 11788.69 159.58 52523.23 88888.00 2016-01-01 17:57:38.407 001 11788.69 159.61 52523.26 88888.00 2016-01-01 17:57:38.907 001 11788.72 159.63 52523.26 88888.00 2016-01-01 17:57:39.407 001 11788.74 159.61 52523.20 88888.00 2016-01-01 17:57:39.907 001 11788.71 159.61 52523.19 88888.00 2016-01-01 17:57:40.407 001 11788.69 159.61 52523.22 88888.00 2016-01-01 17:57:40.907 001 11788.69 159.58 52523.25 88888.00 2016-01-01 17:57:41.407 001 11788.74 159.57 52523.29 88888.00 2016-01-01 17:57:41.907 001 11788.79 159.58 52523.26 88888.00 2016-01-01 17:57:42.407 001 11788.81 159.61 52523.24 88888.00 2016-01-01 17:57:42.907 001 11788.76 159.60 52523.27 88888.00 2016-01-01 17:57:43.407 001 11788.76 159.63 52523.29 88888.00 2016-01-01 17:57:43.907 001 11788.74 159.63 52523.29 88888.00 2016-01-01 17:57:44.407 001 11788.74 159.65 52523.33 88888.00 2016-01-01 17:57:44.907 001 11788.70 159.66 52523.33 88888.00 2016-01-01 17:57:45.407 001 11788.70 159.67 52523.29 88888.00 2016-01-01 17:57:45.907 001 11788.70 159.67 52523.29 88888.00 2016-01-01 17:57:46.407 001 11788.71 159.70 52523.33 88888.00 2016-01-01 17:57:46.907 001 11788.74 159.70 52523.34 88888.00 2016-01-01 17:57:47.407 001 11788.70 159.73 52523.33 88888.00 2016-01-01 17:57:47.907 001 11788.68 159.72 52523.32 88888.00 2016-01-01 17:57:48.407 001 11788.65 159.70 52523.28 88888.00 2016-01-01 17:57:48.907 001 11788.69 159.63 52523.26 88888.00 2016-01-01 17:57:49.407 001 11788.72 159.63 52523.25 88888.00 2016-01-01 17:57:49.907 001 11788.68 159.60 52523.28 88888.00 2016-01-01 17:57:50.407 001 11788.67 159.62 52523.26 88888.00 2016-01-01 17:57:50.907 001 11788.63 159.62 52523.29 88888.00 2016-01-01 17:57:51.407 001 11788.60 159.62 52523.32 88888.00 2016-01-01 17:57:51.907 001 11788.59 159.61 52523.32 88888.00 2016-01-01 17:57:52.407 001 11788.59 159.58 52523.33 88888.00 2016-01-01 17:57:52.907 001 11788.59 159.53 52523.31 88888.00 2016-01-01 17:57:53.407 001 11788.57 159.54 52523.29 88888.00 2016-01-01 17:57:53.907 001 11788.57 159.52 52523.27 88888.00 2016-01-01 17:57:54.407 001 11788.58 159.53 52523.27 88888.00 2016-01-01 17:57:54.907 001 11788.52 159.51 52523.26 88888.00 2016-01-01 17:57:55.407 001 11788.48 159.53 52523.28 88888.00 2016-01-01 17:57:55.907 001 11788.49 159.51 52523.28 88888.00 2016-01-01 17:57:56.407 001 11788.52 159.48 52523.29 88888.00 2016-01-01 17:57:56.907 001 11788.52 159.47 52523.31 88888.00 2016-01-01 17:57:57.407 001 11788.50 159.48 52523.31 88888.00 2016-01-01 17:57:57.907 001 11788.48 159.48 52523.34 88888.00 2016-01-01 17:57:58.407 001 11788.47 159.46 52523.32 88888.00 2016-01-01 17:57:58.907 001 11788.50 159.47 52523.28 88888.00 2016-01-01 17:57:59.407 001 11788.51 159.45 52523.32 88888.00 2016-01-01 17:57:59.907 001 11788.47 159.46 52523.34 88888.00 2016-01-01 17:58:00.407 001 11788.45 159.45 52523.35 88888.00 2016-01-01 17:58:00.907 001 11788.45 159.44 52523.32 88888.00 2016-01-01 17:58:01.407 001 11788.44 159.44 52523.33 88888.00 2016-01-01 17:58:01.907 001 11788.44 159.42 52523.34 88888.00 2016-01-01 17:58:02.407 001 11788.43 159.42 52523.32 88888.00 2016-01-01 17:58:02.907 001 11788.43 159.36 52523.29 88888.00 2016-01-01 17:58:03.407 001 11788.42 159.40 52523.31 88888.00 2016-01-01 17:58:03.907 001 11788.44 159.41 52523.31 88888.00 2016-01-01 17:58:04.407 001 11788.45 159.37 52523.31 88888.00 2016-01-01 17:58:04.907 001 11788.47 159.36 52523.29 88888.00 2016-01-01 17:58:05.407 001 11788.44 159.41 52523.31 88888.00 2016-01-01 17:58:05.907 001 11788.48 159.37 52523.32 88888.00 2016-01-01 17:58:06.407 001 11788.49 159.34 52523.32 88888.00 2016-01-01 17:58:06.907 001 11788.49 159.34 52523.28 88888.00 2016-01-01 17:58:07.407 001 11788.53 159.37 52523.29 88888.00 2016-01-01 17:58:07.907 001 11788.57 159.40 52523.28 88888.00 2016-01-01 17:58:08.407 001 11788.59 159.38 52523.29 88888.00 2016-01-01 17:58:08.907 001 11788.61 159.38 52523.35 88888.00 2016-01-01 17:58:09.407 001 11788.65 159.38 52523.36 88888.00 2016-01-01 17:58:09.907 001 11788.63 159.37 52523.33 88888.00 2016-01-01 17:58:10.407 001 11788.65 159.36 52523.32 88888.00 2016-01-01 17:58:10.907 001 11788.63 159.42 52523.31 88888.00 2016-01-01 17:58:11.407 001 11788.67 159.46 52523.29 88888.00 2016-01-01 17:58:11.907 001 11788.69 159.48 52523.29 88888.00 2016-01-01 17:58:12.407 001 11788.74 159.51 52523.27 88888.00 2016-01-01 17:58:12.907 001 11788.79 159.51 52523.31 88888.00 2016-01-01 17:58:13.407 001 11788.79 159.53 52523.32 88888.00 2016-01-01 17:58:13.907 001 11788.79 159.54 52523.37 88888.00 2016-01-01 17:58:14.407 001 11788.80 159.52 52523.38 88888.00 2016-01-01 17:58:14.907 001 11788.79 159.51 52523.33 88888.00 2016-01-01 17:58:15.407 001 11788.81 159.51 52523.32 88888.00 2016-01-01 17:58:15.907 001 11788.78 159.48 52523.36 88888.00 2016-01-01 17:58:16.407 001 11788.77 159.48 52523.35 88888.00 2016-01-01 17:58:16.907 001 11788.81 159.52 52523.31 88888.00 2016-01-01 17:58:17.407 001 11788.83 159.52 52523.29 88888.00 2016-01-01 17:58:17.907 001 11788.79 159.52 52523.34 88888.00 2016-01-01 17:58:18.407 001 11788.80 159.52 52523.33 88888.00 2016-01-01 17:58:18.907 001 11788.85 159.52 52523.34 88888.00 2016-01-01 17:58:19.407 001 11788.86 159.51 52523.33 88888.00 2016-01-01 17:58:19.907 001 11788.86 159.47 52523.34 88888.00 2016-01-01 17:58:20.407 001 11788.85 159.51 52523.33 88888.00 2016-01-01 17:58:20.907 001 11788.88 159.47 52523.33 88888.00 2016-01-01 17:58:21.407 001 11788.92 159.47 52523.32 88888.00 2016-01-01 17:58:21.907 001 11788.92 159.43 52523.31 88888.00 2016-01-01 17:58:22.407 001 11788.91 159.46 52523.32 88888.00 2016-01-01 17:58:22.907 001 11788.89 159.48 52523.32 88888.00 2016-01-01 17:58:23.407 001 11788.89 159.47 52523.32 88888.00 2016-01-01 17:58:23.907 001 11788.96 159.45 52523.34 88888.00 2016-01-01 17:58:24.407 001 11788.93 159.45 52523.35 88888.00 2016-01-01 17:58:24.907 001 11788.91 159.47 52523.34 88888.00 2016-01-01 17:58:25.407 001 11788.89 159.45 52523.33 88888.00 2016-01-01 17:58:25.907 001 11788.89 159.47 52523.34 88888.00 2016-01-01 17:58:26.407 001 11788.93 159.47 52523.33 88888.00 2016-01-01 17:58:26.907 001 11788.96 159.48 52523.33 88888.00 2016-01-01 17:58:27.407 001 11788.89 159.47 52523.35 88888.00 2016-01-01 17:58:27.907 001 11788.93 159.47 52523.35 88888.00 2016-01-01 17:58:28.408 001 11788.92 159.46 52523.37 88888.00 2016-01-01 17:58:28.908 001 11788.88 159.45 52523.38 88888.00 2016-01-01 17:58:29.408 001 11788.88 159.44 52523.40 88888.00 2016-01-01 17:58:29.908 001 11788.86 159.43 52523.44 88888.00 2016-01-01 17:58:30.408 001 11788.87 159.43 52523.43 88888.00 2016-01-01 17:58:30.908 001 11788.85 159.42 52523.43 88888.00 2016-01-01 17:58:31.408 001 11788.83 159.42 52523.44 88888.00 2016-01-01 17:58:31.908 001 11788.80 159.43 52523.45 88888.00 2016-01-01 17:58:32.408 001 11788.80 159.45 52523.44 88888.00 2016-01-01 17:58:32.908 001 11788.81 159.44 52523.47 88888.00 2016-01-01 17:58:33.408 001 11788.80 159.41 52523.49 88888.00 2016-01-01 17:58:33.908 001 11788.78 159.43 52523.50 88888.00 2016-01-01 17:58:34.408 001 11788.77 159.37 52523.47 88888.00 2016-01-01 17:58:34.908 001 11788.70 159.36 52523.49 88888.00 2016-01-01 17:58:35.408 001 11788.69 159.40 52523.44 88888.00 2016-01-01 17:58:35.908 001 11788.74 159.41 52523.38 88888.00 2016-01-01 17:58:36.408 001 11788.72 159.41 52523.44 88888.00 2016-01-01 17:58:36.908 001 11788.72 159.42 52523.44 88888.00 2016-01-01 17:58:37.408 001 11788.72 159.44 52523.45 88888.00 2016-01-01 17:58:37.908 001 11788.69 159.47 52523.46 88888.00 2016-01-01 17:58:38.408 001 11788.63 159.47 52523.49 88888.00 2016-01-01 17:58:38.908 001 11788.66 159.42 52523.50 88888.00 2016-01-01 17:58:39.408 001 11788.63 159.45 52523.46 88888.00 2016-01-01 17:58:39.908 001 11788.63 159.53 52523.47 88888.00 2016-01-01 17:58:40.408 001 11788.67 159.53 52523.46 88888.00 2016-01-01 17:58:40.908 001 11788.69 159.55 52523.44 88888.00 2016-01-01 17:58:41.408 001 11788.72 159.52 52523.45 88888.00 2016-01-01 17:58:41.908 001 11788.70 159.50 52523.47 88888.00 2016-01-01 17:58:42.408 001 11788.68 159.50 52523.45 88888.00 2016-01-01 17:58:42.908 001 11788.67 159.46 52523.44 88888.00 2016-01-01 17:58:43.408 001 11788.61 159.45 52523.45 88888.00 2016-01-01 17:58:43.908 001 11788.61 159.48 52523.46 88888.00 2016-01-01 17:58:44.408 001 11788.62 159.46 52523.47 88888.00 2016-01-01 17:58:44.908 001 11788.60 159.45 52523.44 88888.00 2016-01-01 17:58:45.408 001 11788.62 159.44 52523.46 88888.00 2016-01-01 17:58:45.908 001 11788.65 159.45 52523.47 88888.00 2016-01-01 17:58:46.408 001 11788.61 159.43 52523.47 88888.00 2016-01-01 17:58:46.908 001 11788.60 159.43 52523.49 88888.00 2016-01-01 17:58:47.408 001 11788.63 159.47 52523.54 88888.00 2016-01-01 17:58:47.908 001 11788.63 159.51 52523.51 88888.00 2016-01-01 17:58:48.408 001 11788.60 159.53 52523.51 88888.00 2016-01-01 17:58:48.908 001 11788.52 159.52 52523.58 88888.00 2016-01-01 17:58:49.408 001 11788.47 159.44 52523.62 88888.00 2016-01-01 17:58:49.908 001 11788.43 159.43 52523.66 88888.00 2016-01-01 17:58:50.408 001 11788.43 159.47 52523.60 88888.00 2016-01-01 17:58:50.908 001 11788.41 159.48 52523.59 88888.00 2016-01-01 17:58:51.408 001 11788.41 159.44 52523.57 88888.00 2016-01-01 17:58:51.908 001 11788.42 159.43 52523.54 88888.00 2016-01-01 17:58:52.408 001 11788.39 159.43 52523.57 88888.00 2016-01-01 17:58:52.908 001 11788.35 159.41 52523.55 88888.00 2016-01-01 17:58:53.408 001 11788.37 159.42 52523.57 88888.00 2016-01-01 17:58:53.908 001 11788.35 159.46 52523.59 88888.00 2016-01-01 17:58:54.408 001 11788.32 159.48 52523.60 88888.00 2016-01-01 17:58:54.908 001 11788.28 159.44 52523.55 88888.00 2016-01-01 17:58:55.408 001 11788.24 159.42 52523.57 88888.00 2016-01-01 17:58:55.908 001 11788.25 159.44 52523.58 88888.00 2016-01-01 17:58:56.408 001 11788.27 159.48 52523.58 88888.00 2016-01-01 17:58:56.908 001 11788.31 159.51 52523.55 88888.00 2016-01-01 17:58:57.408 001 11788.33 159.47 52523.57 88888.00 2016-01-01 17:58:57.908 001 11788.33 159.46 52523.55 88888.00 2016-01-01 17:58:58.408 001 11788.35 159.47 52523.57 88888.00 2016-01-01 17:58:58.908 001 11788.33 159.46 52523.58 88888.00 2016-01-01 17:58:59.408 001 11788.31 159.45 52523.54 88888.00 2016-01-01 17:58:59.908 001 11788.32 159.45 52523.53 88888.00 2016-01-01 17:59:00.408 001 11788.30 159.45 52523.52 88888.00 2016-01-01 17:59:00.908 001 11788.26 159.48 52523.53 88888.00 2016-01-01 17:59:01.408 001 11788.32 159.51 52523.57 88888.00 2016-01-01 17:59:01.908 001 11788.32 159.52 52523.55 88888.00 2016-01-01 17:59:02.408 001 11788.27 159.47 52523.58 88888.00 2016-01-01 17:59:02.908 001 11788.26 159.48 52523.61 88888.00 2016-01-01 17:59:03.408 001 11788.26 159.51 52523.63 88888.00 2016-01-01 17:59:03.908 001 11788.26 159.47 52523.64 88888.00 2016-01-01 17:59:04.408 001 11788.27 159.48 52523.63 88888.00 2016-01-01 17:59:04.908 001 11788.24 159.51 52523.63 88888.00 2016-01-01 17:59:05.408 001 11788.24 159.55 52523.61 88888.00 2016-01-01 17:59:05.908 001 11788.26 159.54 52523.64 88888.00 2016-01-01 17:59:06.408 001 11788.30 159.56 52523.64 88888.00 2016-01-01 17:59:06.908 001 11788.34 159.56 52523.62 88888.00 2016-01-01 17:59:07.408 001 11788.37 159.54 52523.59 88888.00 2016-01-01 17:59:07.908 001 11788.33 159.54 52523.59 88888.00 2016-01-01 17:59:08.408 001 11788.33 159.58 52523.60 88888.00 2016-01-01 17:59:08.908 001 11788.35 159.63 52523.58 88888.00 2016-01-01 17:59:09.408 001 11788.34 159.61 52523.53 88888.00 2016-01-01 17:59:09.908 001 11788.32 159.61 52523.54 88888.00 2016-01-01 17:59:10.408 001 11788.33 159.63 52523.57 88888.00 2016-01-01 17:59:10.908 001 11788.31 159.64 52523.61 88888.00 2016-01-01 17:59:11.408 001 11788.31 159.63 52523.66 88888.00 2016-01-01 17:59:11.908 001 11788.30 159.62 52523.64 88888.00 2016-01-01 17:59:12.408 001 11788.28 159.62 52523.60 88888.00 2016-01-01 17:59:12.908 001 11788.28 159.64 52523.61 88888.00 2016-01-01 17:59:13.408 001 11788.26 159.69 52523.64 88888.00 2016-01-01 17:59:13.908 001 11788.24 159.70 52523.64 88888.00 2016-01-01 17:59:14.408 001 11788.17 159.66 52523.62 88888.00 2016-01-01 17:59:14.908 001 11788.19 159.63 52523.59 88888.00 2016-01-01 17:59:15.408 001 11788.21 159.63 52523.60 88888.00 2016-01-01 17:59:15.908 001 11788.22 159.64 52523.60 88888.00 2016-01-01 17:59:16.408 001 11788.22 159.65 52523.60 88888.00 2016-01-01 17:59:16.908 001 11788.23 159.65 52523.58 88888.00 2016-01-01 17:59:17.408 001 11788.22 159.65 52523.59 88888.00 2016-01-01 17:59:17.908 001 11788.21 159.66 52523.62 88888.00 2016-01-01 17:59:18.408 001 11788.18 159.64 52523.64 88888.00 2016-01-01 17:59:18.908 001 11788.15 159.69 52523.63 88888.00 2016-01-01 17:59:19.408 001 11788.13 159.63 52523.64 88888.00 2016-01-01 17:59:19.908 001 11788.14 159.60 52523.60 88888.00 2016-01-01 17:59:20.408 001 11788.15 159.61 52523.59 88888.00 2016-01-01 17:59:20.908 001 11788.19 159.62 52523.62 88888.00 2016-01-01 17:59:21.408 001 11788.19 159.64 52523.60 88888.00 2016-01-01 17:59:21.908 001 11788.17 159.63 52523.62 88888.00 2016-01-01 17:59:22.408 001 11788.17 159.62 52523.61 88888.00 2016-01-01 17:59:22.908 001 11788.16 159.63 52523.62 88888.00 2016-01-01 17:59:23.408 001 11788.18 159.61 52523.61 88888.00 2016-01-01 17:59:23.908 001 11788.15 159.63 52523.60 88888.00 2016-01-01 17:59:24.408 001 11788.08 159.64 52523.58 88888.00 2016-01-01 17:59:24.908 001 11788.07 159.62 52523.57 88888.00 2016-01-01 17:59:25.408 001 11788.02 159.58 52523.60 88888.00 2016-01-01 17:59:25.908 001 11788.00 159.57 52523.64 88888.00 2016-01-01 17:59:26.408 001 11788.01 159.58 52523.61 88888.00 2016-01-01 17:59:26.908 001 11787.98 159.61 52523.61 88888.00 2016-01-01 17:59:27.408 001 11787.97 159.61 52523.64 88888.00 2016-01-01 17:59:27.908 001 11787.96 159.62 52523.67 88888.00 2016-01-01 17:59:28.408 001 11787.96 159.62 52523.67 88888.00 2016-01-01 17:59:28.908 001 11787.99 159.61 52523.63 88888.00 2016-01-01 17:59:29.408 001 11787.97 159.61 52523.63 88888.00 2016-01-01 17:59:29.908 001 11787.99 159.58 52523.60 88888.00 2016-01-01 17:59:30.408 001 11788.01 159.61 52523.60 88888.00 2016-01-01 17:59:30.908 001 11788.04 159.61 52523.62 88888.00 2016-01-01 17:59:31.408 001 11788.02 159.60 52523.61 88888.00 2016-01-01 17:59:31.908 001 11788.05 159.61 52523.62 88888.00 2016-01-01 17:59:32.408 001 11788.04 159.62 52523.67 88888.00 2016-01-01 17:59:32.908 001 11788.02 159.62 52523.69 88888.00 2016-01-01 17:59:33.408 001 11788.05 159.57 52523.64 88888.00 2016-01-01 17:59:33.908 001 11788.05 159.56 52523.60 88888.00 2016-01-01 17:59:34.408 001 11788.01 159.55 52523.64 88888.00 2016-01-01 17:59:34.908 001 11788.00 159.57 52523.68 88888.00 2016-01-01 17:59:35.408 001 11787.99 159.61 52523.68 88888.00 2016-01-01 17:59:35.908 001 11788.00 159.60 52523.70 88888.00 2016-01-01 17:59:36.408 001 11788.01 159.60 52523.70 88888.00 2016-01-01 17:59:36.908 001 11788.01 159.64 52523.69 88888.00 2016-01-01 17:59:37.408 001 11788.01 159.64 52523.68 88888.00 2016-01-01 17:59:37.908 001 11788.04 159.61 52523.64 88888.00 2016-01-01 17:59:38.408 001 11788.02 159.60 52523.66 88888.00 2016-01-01 17:59:38.908 001 11788.05 159.60 52523.67 88888.00 2016-01-01 17:59:39.408 001 11788.08 159.64 52523.64 88888.00 2016-01-01 17:59:39.908 001 11788.08 159.65 52523.67 88888.00 2016-01-01 17:59:40.408 001 11788.06 159.65 52523.70 88888.00 2016-01-01 17:59:40.908 001 11788.05 159.62 52523.69 88888.00 2016-01-01 17:59:41.408 001 11788.01 159.64 52523.67 88888.00 2016-01-01 17:59:41.908 001 11788.01 159.63 52523.63 88888.00 2016-01-01 17:59:42.408 001 11788.02 159.65 52523.63 88888.00 2016-01-01 17:59:42.908 001 11788.05 159.66 52523.64 88888.00 2016-01-01 17:59:43.408 001 11788.05 159.71 52523.66 88888.00 2016-01-01 17:59:43.908 001 11788.07 159.71 52523.60 88888.00 2016-01-01 17:59:44.408 001 11788.08 159.71 52523.59 88888.00 2016-01-01 17:59:44.908 001 11788.05 159.65 52523.60 88888.00 2016-01-01 17:59:45.408 001 11788.07 159.65 52523.61 88888.00 2016-01-01 17:59:45.908 001 11788.07 159.67 52523.64 88888.00 2016-01-01 17:59:46.408 001 11788.05 159.69 52523.64 88888.00 2016-01-01 17:59:46.908 001 11788.06 159.73 52523.62 88888.00 2016-01-01 17:59:47.408 001 11788.05 159.76 52523.66 88888.00 2016-01-01 17:59:47.908 001 11788.04 159.76 52523.67 88888.00 2016-01-01 17:59:48.408 001 11788.02 159.79 52523.69 88888.00 2016-01-01 17:59:48.908 001 11788.05 159.76 52523.67 88888.00 2016-01-01 17:59:49.408 001 11788.07 159.75 52523.61 88888.00 2016-01-01 17:59:49.908 001 11788.08 159.76 52523.62 88888.00 2016-01-01 17:59:50.408 001 11788.12 159.74 52523.63 88888.00 2016-01-01 17:59:50.908 001 11788.08 159.74 52523.64 88888.00 2016-01-01 17:59:51.408 001 11788.08 159.77 52523.66 88888.00 2016-01-01 17:59:51.908 001 11788.12 159.77 52523.67 88888.00 2016-01-01 17:59:52.408 001 11788.15 159.79 52523.66 88888.00 2016-01-01 17:59:52.908 001 11788.15 159.75 52523.66 88888.00 2016-01-01 17:59:53.408 001 11788.14 159.77 52523.63 88888.00 2016-01-01 17:59:53.908 001 11788.13 159.79 52523.60 88888.00 2016-01-01 17:59:54.408 001 11788.08 159.81 52523.61 88888.00 2016-01-01 17:59:54.908 001 11788.05 159.83 52523.62 88888.00 2016-01-01 17:59:55.408 001 11788.07 159.86 52523.61 88888.00 2016-01-01 17:59:55.908 001 11788.06 159.86 52523.60 88888.00 2016-01-01 17:59:56.408 001 11788.06 159.85 52523.61 88888.00 2016-01-01 17:59:56.908 001 11788.06 159.85 52523.59 88888.00 2016-01-01 17:59:57.408 001 11788.07 159.84 52523.58 88888.00 2016-01-01 17:59:57.908 001 11788.06 159.91 52523.62 88888.00 2016-01-01 17:59:58.408 001 11788.08 159.90 52523.62 88888.00 2016-01-01 17:59:58.908 001 11788.05 159.87 52523.62 88888.00 2016-01-01 17:59:59.408 001 11788.02 159.86 52523.64 88888.00 2016-01-01 17:59:59.908 001 11788.07 159.87 52523.67 88888.00 2016-01-01 18:00:00.408 001 11788.10 159.87 52523.68 88888.00 2016-01-01 18:00:00.908 001 11788.10 159.85 52523.71 88888.00 2016-01-01 18:00:01.408 001 11788.12 159.84 52523.67 88888.00 2016-01-01 18:00:01.908 001 11788.13 159.82 52523.64 88888.00 2016-01-01 18:00:02.408 001 11788.10 159.82 52523.64 88888.00 2016-01-01 18:00:02.908 001 11788.13 159.83 52523.64 88888.00 2016-01-01 18:00:03.408 001 11788.08 159.83 52523.66 88888.00 2016-01-01 18:00:03.908 001 11788.09 159.85 52523.64 88888.00 2016-01-01 18:00:04.408 001 11788.12 159.86 52523.61 88888.00 2016-01-01 18:00:04.908 001 11788.05 159.91 52523.63 88888.00 2016-01-01 18:00:05.408 001 11788.02 159.85 52523.67 88888.00 2016-01-01 18:00:05.908 001 11788.05 159.83 52523.67 88888.00 2016-01-01 18:00:06.408 001 11788.07 159.83 52523.69 88888.00 2016-01-01 18:00:06.908 001 11788.04 159.84 52523.71 88888.00 2016-01-01 18:00:07.408 001 11787.98 159.82 52523.70 88888.00 2016-01-01 18:00:07.908 001 11787.99 159.82 52523.68 88888.00 2016-01-01 18:00:08.408 001 11787.96 159.83 52523.69 88888.00 2016-01-01 18:00:08.908 001 11787.95 159.82 52523.69 88888.00 2016-01-01 18:00:09.408 001 11787.92 159.77 52523.70 88888.00 2016-01-01 18:00:09.908 001 11787.91 159.75 52523.71 88888.00 2016-01-01 18:00:10.408 001 11787.88 159.70 52523.69 88888.00 2016-01-01 18:00:10.908 001 11787.86 159.67 52523.69 88888.00 2016-01-01 18:00:11.408 001 11787.80 159.72 52523.67 88888.00 2016-01-01 18:00:11.908 001 11787.80 159.72 52523.69 88888.00 2016-01-01 18:00:12.408 001 11787.81 159.69 52523.68 88888.00 2016-01-01 18:00:12.908 001 11787.78 159.64 52523.68 88888.00 2016-01-01 18:00:13.408 001 11787.79 159.67 52523.64 88888.00 2016-01-01 18:00:13.908 001 11787.81 159.63 52523.61 88888.00 2016-01-01 18:00:14.408 001 11787.81 159.65 52523.64 88888.00 2016-01-01 18:00:14.908 001 11787.75 159.65 52523.64 88888.00 2016-01-01 18:00:15.408 001 11787.73 159.60 52523.64 88888.00 2016-01-01 18:00:15.908 001 11787.81 159.62 52523.64 88888.00 2016-01-01 18:00:16.408 001 11787.84 159.67 52523.61 88888.00 2016-01-01 18:00:16.908 001 11787.79 159.64 52523.62 88888.00 2016-01-01 18:00:17.408 001 11787.78 159.65 52523.64 88888.00 2016-01-01 18:00:17.908 001 11787.79 159.61 52523.66 88888.00 2016-01-01 18:00:18.408 001 11787.81 159.56 52523.64 88888.00 2016-01-01 18:00:18.908 001 11787.83 159.56 52523.61 88888.00 2016-01-01 18:00:19.408 001 11787.81 159.58 52523.61 88888.00 2016-01-01 18:00:19.908 001 11787.82 159.57 52523.58 88888.00 2016-01-01 18:00:20.408 001 11787.82 159.58 52523.58 88888.00 2016-01-01 18:00:20.908 001 11787.86 159.57 52523.58 88888.00 2016-01-01 18:00:21.408 001 11787.88 159.57 52523.61 88888.00 2016-01-01 18:00:21.908 001 11787.84 159.60 52523.60 88888.00 2016-01-01 18:00:22.408 001 11787.84 159.63 52523.58 88888.00 2016-01-01 18:00:22.908 001 11787.88 159.63 52523.57 88888.00 2016-01-01 18:00:23.408 001 11787.90 159.62 52523.55 88888.00 2016-01-01 18:00:23.908 001 11787.91 159.58 52523.57 88888.00 2016-01-01 18:00:24.408 001 11787.92 159.56 52523.53 88888.00 2016-01-01 18:00:24.908 001 11787.93 159.56 52523.57 88888.00 2016-01-01 18:00:25.408 001 11787.97 159.60 52523.59 88888.00 2016-01-01 18:00:25.908 001 11787.97 159.60 52523.57 88888.00 2016-01-01 18:00:26.408 001 11787.99 159.55 52523.57 88888.00 2016-01-01 18:00:26.908 001 11787.99 159.54 52523.55 88888.00 2016-01-01 18:00:27.408 001 11787.97 159.53 52523.59 88888.00 2016-01-01 18:00:27.908 001 11788.00 159.58 52523.66 88888.00 2016-01-01 18:00:28.408 001 11788.05 159.61 52523.63 88888.00 2016-01-01 18:00:28.908 001 11788.02 159.62 52523.58 88888.00 2016-01-01 18:00:29.408 001 11788.01 159.62 52523.60 88888.00 2016-01-01 18:00:29.908 001 11787.99 159.63 52523.58 88888.00 2016-01-01 18:00:30.408 001 11788.02 159.65 52523.59 88888.00 2016-01-01 18:00:30.908 001 11788.06 159.62 52523.60 88888.00 2016-01-01 18:00:31.408 001 11788.08 159.57 52523.61 88888.00 2016-01-01 18:00:31.908 001 11788.09 159.58 52523.61 88888.00 2016-01-01 18:00:32.408 001 11788.08 159.58 52523.62 88888.00 2016-01-01 18:00:32.908 001 11788.09 159.58 52523.60 88888.00 2016-01-01 18:00:33.408 001 11788.07 159.66 52523.57 88888.00 2016-01-01 18:00:33.908 001 11788.10 159.69 52523.58 88888.00 2016-01-01 18:00:34.408 001 11788.15 159.71 52523.63 88888.00 2016-01-01 18:00:34.908 001 11788.18 159.72 52523.61 88888.00 2016-01-01 18:00:35.408 001 11788.25 159.73 52523.59 88888.00 2016-01-01 18:00:35.908 001 11788.24 159.73 52523.61 88888.00 2016-01-01 18:00:36.408 001 11788.27 159.75 52523.63 88888.00 2016-01-01 18:00:36.908 001 11788.32 159.76 52523.66 88888.00 2016-01-01 18:00:37.408 001 11788.31 159.76 52523.64 88888.00 2016-01-01 18:00:37.908 001 11788.24 159.73 52523.64 88888.00 2016-01-01 18:00:38.408 001 11788.22 159.76 52523.66 88888.00 2016-01-01 18:00:38.908 001 11788.22 159.80 52523.64 88888.00 2016-01-01 18:00:39.408 001 11788.22 159.81 52523.60 88888.00 2016-01-01 18:00:39.908 001 11788.27 159.80 52523.61 88888.00 2016-01-01 18:00:40.408 001 11788.35 159.79 52523.60 88888.00 2016-01-01 18:00:40.908 001 11788.30 159.79 52523.59 88888.00 2016-01-01 18:00:41.408 001 11788.30 159.79 52523.60 88888.00 2016-01-01 18:00:41.908 001 11788.28 159.77 52523.63 88888.00 2016-01-01 18:00:42.408 001 11788.28 159.76 52523.64 88888.00 2016-01-01 18:00:42.908 001 11788.32 159.75 52523.61 88888.00 2016-01-01 18:00:43.408 001 11788.28 159.82 52523.60 88888.00 2016-01-01 18:00:43.908 001 11788.30 159.82 52523.60 88888.00 2016-01-01 18:00:44.408 001 11788.31 159.80 52523.59 88888.00 2016-01-01 18:00:44.908 001 11788.31 159.76 52523.59 88888.00 2016-01-01 18:00:45.408 001 11788.32 159.75 52523.61 88888.00 2016-01-01 18:00:45.908 001 11788.31 159.73 52523.63 88888.00 2016-01-01 18:00:46.408 001 11788.32 159.76 52523.64 88888.00 2016-01-01 18:00:46.908 001 11788.27 159.76 52523.63 88888.00 2016-01-01 18:00:47.408 001 11788.25 159.75 52523.66 88888.00 2016-01-01 18:00:47.908 001 11788.28 159.74 52523.68 88888.00 2016-01-01 18:00:48.408 001 11788.27 159.75 52523.66 88888.00 2016-01-01 18:00:48.908 001 11788.26 159.75 52523.61 88888.00 2016-01-01 18:00:49.408 001 11788.25 159.72 52523.61 88888.00 2016-01-01 18:00:49.908 001 11788.22 159.70 52523.62 88888.00 2016-01-01 18:00:50.408 001 11788.22 159.72 52523.63 88888.00 2016-01-01 18:00:50.908 001 11788.21 159.70 52523.64 88888.00 2016-01-01 18:00:51.408 001 11788.18 159.70 52523.63 88888.00 2016-01-01 18:00:51.908 001 11788.16 159.72 52523.61 88888.00 2016-01-01 18:00:52.408 001 11788.16 159.66 52523.63 88888.00 2016-01-01 18:00:52.908 001 11788.15 159.64 52523.63 88888.00 2016-01-01 18:00:53.408 001 11788.10 159.65 52523.62 88888.00 2016-01-01 18:00:53.908 001 11788.08 159.65 52523.62 88888.00 2016-01-01 18:00:54.408 001 11788.04 159.62 52523.61 88888.00 2016-01-01 18:00:54.908 001 11788.01 159.61 52523.60 88888.00 2016-01-01 18:00:55.408 001 11788.05 159.58 52523.60 88888.00 2016-01-01 18:00:55.908 001 11788.10 159.58 52523.67 88888.00 2016-01-01 18:00:56.408 001 11788.13 159.58 52523.67 88888.00 2016-01-01 18:00:56.908 001 11788.14 159.60 52523.62 88888.00 2016-01-01 18:00:57.408 001 11788.08 159.61 52523.60 88888.00 2016-01-01 18:00:57.908 001 11788.07 159.60 52523.62 88888.00 2016-01-01 18:00:58.408 001 11788.12 159.61 52523.60 88888.00 2016-01-01 18:00:58.908 001 11788.08 159.63 52523.60 88888.00 2016-01-01 18:00:59.408 001 11788.10 159.60 52523.60 88888.00 2016-01-01 18:00:59.908 001 11788.12 159.62 52523.62 88888.00 2016-01-01 18:01:00.408 001 11788.12 159.61 52523.63 88888.00 2016-01-01 18:01:00.908 001 11788.16 159.56 52523.60 88888.00 2016-01-01 18:01:01.408 001 11788.15 159.53 52523.61 88888.00 2016-01-01 18:01:01.908 001 11788.10 159.53 52523.64 88888.00 2016-01-01 18:01:02.408 001 11788.08 159.53 52523.62 88888.00 2016-01-01 18:01:02.908 001 11788.08 159.56 52523.61 88888.00 2016-01-01 18:01:03.408 001 11788.10 159.54 52523.64 88888.00 2016-01-01 18:01:03.908 001 11788.13 159.53 52523.62 88888.00 2016-01-01 18:01:04.408 001 11788.12 159.57 52523.61 88888.00 2016-01-01 18:01:04.908 001 11788.09 159.57 52523.59 88888.00 2016-01-01 18:01:05.408 001 11788.10 159.54 52523.55 88888.00 2016-01-01 18:01:05.908 001 11788.12 159.53 52523.55 88888.00 2016-01-01 18:01:06.408 001 11788.09 159.53 52523.57 88888.00 2016-01-01 18:01:06.908 001 11788.07 159.56 52523.55 88888.00 2016-01-01 18:01:07.408 001 11788.09 159.60 52523.52 88888.00 2016-01-01 18:01:07.908 001 11788.15 159.61 52523.53 88888.00 2016-01-01 18:01:08.408 001 11788.15 159.60 52523.55 88888.00 2016-01-01 18:01:08.908 001 11788.09 159.57 52523.57 88888.00 2016-01-01 18:01:09.408 001 11788.14 159.53 52523.57 88888.00 2016-01-01 18:01:09.908 001 11788.17 159.53 52523.57 88888.00 2016-01-01 18:01:10.409 001 11788.16 159.54 52523.57 88888.00 2016-01-01 18:01:10.909 001 11788.19 159.54 52523.52 88888.00 2016-01-01 18:01:11.409 001 11788.24 159.53 52523.51 88888.00 2016-01-01 18:01:11.909 001 11788.21 159.52 52523.52 88888.00 2016-01-01 18:01:12.409 001 11788.16 159.50 52523.53 88888.00 2016-01-01 18:01:12.909 001 11788.14 159.48 52523.54 88888.00 2016-01-01 18:01:13.409 001 11788.17 159.48 52523.52 88888.00 2016-01-01 18:01:13.909 001 11788.14 159.50 52523.53 88888.00 2016-01-01 18:01:14.409 001 11788.13 159.47 52523.57 88888.00 2016-01-01 18:01:14.909 001 11788.14 159.48 52523.55 88888.00 2016-01-01 18:01:15.409 001 11788.13 159.46 52523.55 88888.00 2016-01-01 18:01:15.909 001 11788.15 159.44 52523.55 88888.00 2016-01-01 18:01:16.409 001 11788.17 159.43 52523.55 88888.00 2016-01-01 18:01:16.909 001 11788.16 159.43 52523.57 88888.00 2016-01-01 18:01:17.409 001 11788.17 159.43 52523.59 88888.00 2016-01-01 18:01:17.909 001 11788.19 159.46 52523.57 88888.00 2016-01-01 18:01:18.409 001 11788.16 159.43 52523.57 88888.00 2016-01-01 18:01:18.909 001 11788.08 159.43 52523.58 88888.00 2016-01-01 18:01:19.409 001 11788.06 159.41 52523.54 88888.00 2016-01-01 18:01:19.909 001 11788.07 159.37 52523.54 88888.00 2016-01-01 18:01:20.409 001 11788.08 159.38 52523.55 88888.00 2016-01-01 18:01:20.909 001 11788.04 159.45 52523.58 88888.00 2016-01-01 18:01:21.409 001 11788.06 159.50 52523.61 88888.00 2016-01-01 18:01:21.909 001 11788.08 159.48 52523.61 88888.00 2016-01-01 18:01:22.409 001 11788.06 159.44 52523.60 88888.00 2016-01-01 18:01:22.909 001 11788.08 159.38 52523.58 88888.00 2016-01-01 18:01:23.409 001 11788.10 159.40 52523.58 88888.00 2016-01-01 18:01:23.909 001 11788.09 159.43 52523.59 88888.00 2016-01-01 18:01:24.409 001 11788.06 159.51 52523.60 88888.00 2016-01-01 18:01:24.909 001 11788.10 159.46 52523.59 88888.00 2016-01-01 18:01:25.409 001 11788.10 159.41 52523.60 88888.00 2016-01-01 18:01:25.909 001 11788.12 159.42 52523.63 88888.00 2016-01-01 18:01:26.409 001 11788.10 159.44 52523.60 88888.00 2016-01-01 18:01:26.909 001 11788.13 159.47 52523.53 88888.00 2016-01-01 18:01:27.409 001 11788.14 159.44 52523.55 88888.00 2016-01-01 18:01:27.909 001 11788.14 159.45 52523.59 88888.00 2016-01-01 18:01:28.409 001 11788.13 159.47 52523.61 88888.00 2016-01-01 18:01:28.909 001 11788.15 159.47 52523.62 88888.00 2016-01-01 18:01:29.409 001 11788.18 159.46 52523.62 88888.00 2016-01-01 18:01:29.909 001 11788.21 159.45 52523.61 88888.00 2016-01-01 18:01:30.409 001 11788.21 159.50 52523.63 88888.00 2016-01-01 18:01:30.909 001 11788.21 159.54 52523.64 88888.00 2016-01-01 18:01:31.409 001 11788.19 159.55 52523.63 88888.00 2016-01-01 18:01:31.909 001 11788.19 159.53 52523.66 88888.00 2016-01-01 18:01:32.409 001 11788.22 159.54 52523.66 88888.00 2016-01-01 18:01:32.909 001 11788.26 159.56 52523.70 88888.00 2016-01-01 18:01:33.409 001 11788.25 159.60 52523.71 88888.00 2016-01-01 18:01:33.909 001 11788.25 159.57 52523.69 88888.00 2016-01-01 18:01:34.409 001 11788.26 159.57 52523.72 88888.00 2016-01-01 18:01:34.909 001 11788.27 159.56 52523.73 88888.00 2016-01-01 18:01:35.409 001 11788.24 159.53 52523.73 88888.00 2016-01-01 18:01:35.909 001 11788.22 159.53 52523.72 88888.00 2016-01-01 18:01:36.409 001 11788.21 159.54 52523.68 88888.00 2016-01-01 18:01:36.909 001 11788.25 159.53 52523.69 88888.00 2016-01-01 18:01:37.409 001 11788.26 159.50 52523.69 88888.00 2016-01-01 18:01:37.909 001 11788.26 159.51 52523.67 88888.00 2016-01-01 18:01:38.409 001 11788.27 159.56 52523.64 88888.00 2016-01-01 18:01:38.909 001 11788.26 159.58 52523.61 88888.00 2016-01-01 18:01:39.409 001 11788.24 159.60 52523.63 88888.00 2016-01-01 18:01:39.909 001 11788.18 159.56 52523.68 88888.00 2016-01-01 18:01:40.409 001 11788.19 159.53 52523.72 88888.00 2016-01-01 18:01:40.909 001 11788.21 159.52 52523.73 88888.00 2016-01-01 18:01:41.409 001 11788.21 159.53 52523.69 88888.00 2016-01-01 18:01:41.909 001 11788.17 159.52 52523.69 88888.00 2016-01-01 18:01:42.409 001 11788.16 159.54 52523.68 88888.00 2016-01-01 18:01:42.909 001 11788.14 159.52 52523.69 88888.00 2016-01-01 18:01:43.409 001 11788.15 159.50 52523.69 88888.00 2016-01-01 18:01:43.909 001 11788.14 159.48 52523.64 88888.00 2016-01-01 18:01:44.409 001 11788.12 159.48 52523.64 88888.00 2016-01-01 18:01:44.909 001 11788.13 159.48 52523.66 88888.00 2016-01-01 18:01:45.409 001 11788.07 159.47 52523.68 88888.00 2016-01-01 18:01:45.909 001 11788.02 159.45 52523.70 88888.00 2016-01-01 18:01:46.409 001 11787.99 159.43 52523.72 88888.00 2016-01-01 18:01:46.909 001 11788.01 159.38 52523.71 88888.00 2016-01-01 18:01:47.409 001 11788.02 159.40 52523.67 88888.00 2016-01-01 18:01:47.909 001 11788.01 159.43 52523.68 88888.00 2016-01-01 18:01:48.409 001 11787.98 159.40 52523.69 88888.00 2016-01-01 18:01:48.909 001 11787.97 159.36 52523.70 88888.00 2016-01-01 18:01:49.409 001 11787.97 159.36 52523.66 88888.00 2016-01-01 18:01:49.909 001 11787.91 159.32 52523.68 88888.00 2016-01-01 18:01:50.409 001 11787.93 159.32 52523.71 88888.00 2016-01-01 18:01:50.909 001 11787.93 159.28 52523.75 88888.00 2016-01-01 18:01:51.409 001 11787.93 159.29 52523.77 88888.00 2016-01-01 18:01:51.909 001 11787.91 159.28 52523.77 88888.00 2016-01-01 18:01:52.409 001 11787.90 159.31 52523.71 88888.00 2016-01-01 18:01:52.909 001 11787.91 159.28 52523.70 88888.00 2016-01-01 18:01:53.409 001 11787.93 159.25 52523.70 88888.00 2016-01-01 18:01:53.909 001 11787.95 159.24 52523.69 88888.00 2016-01-01 18:01:54.409 001 11787.93 159.24 52523.67 88888.00 2016-01-01 18:01:54.909 001 11787.93 159.22 52523.66 88888.00 2016-01-01 18:01:55.409 001 11787.89 159.19 52523.67 88888.00 2016-01-01 18:01:55.909 001 11787.88 159.18 52523.66 88888.00 2016-01-01 18:01:56.409 001 11787.92 159.19 52523.67 88888.00 2016-01-01 18:01:56.909 001 11787.99 159.21 52523.70 88888.00 2016-01-01 18:01:57.409 001 11787.99 159.21 52523.68 88888.00 2016-01-01 18:01:57.909 001 11787.97 159.24 52523.64 88888.00 2016-01-01 18:01:58.409 001 11788.02 159.22 52523.62 88888.00 2016-01-01 18:01:58.909 001 11788.06 159.19 52523.58 88888.00 2016-01-01 18:01:59.409 001 11788.06 159.21 52523.61 88888.00 2016-01-01 18:01:59.909 001 11788.06 159.21 52523.63 88888.00 2016-01-01 18:02:00.409 001 11788.05 159.24 52523.61 88888.00 2016-01-01 18:02:00.909 001 11788.06 159.22 52523.62 88888.00 2016-01-01 18:02:01.409 001 11788.04 159.19 52523.66 88888.00 2016-01-01 18:02:01.909 001 11788.07 159.19 52523.71 88888.00 2016-01-01 18:02:02.409 001 11788.07 159.23 52523.75 88888.00 2016-01-01 18:02:02.909 001 11788.05 159.25 52523.75 88888.00 2016-01-01 18:02:03.409 001 11788.08 159.21 52523.68 88888.00 2016-01-01 18:02:03.909 001 11788.14 159.23 52523.67 88888.00 2016-01-01 18:02:04.409 001 11788.13 159.24 52523.67 88888.00 2016-01-01 18:02:04.909 001 11788.13 159.25 52523.66 88888.00 2016-01-01 18:02:05.409 001 11788.18 159.25 52523.73 88888.00 2016-01-01 18:02:05.909 001 11788.25 159.22 52523.71 88888.00 2016-01-01 18:02:06.409 001 11788.28 159.23 52523.66 88888.00 2016-01-01 18:02:06.909 001 11788.25 159.21 52523.66 88888.00 2016-01-01 18:02:07.409 001 11788.24 159.19 52523.68 88888.00 2016-01-01 18:02:07.909 001 11788.28 159.21 52523.67 88888.00 2016-01-01 18:02:08.409 001 11788.31 159.21 52523.63 88888.00 2016-01-01 18:02:08.909 001 11788.26 159.19 52523.66 88888.00 2016-01-01 18:02:09.409 001 11788.26 159.21 52523.69 88888.00 2016-01-01 18:02:09.909 001 11788.27 159.26 52523.72 88888.00 2016-01-01 18:02:10.409 001 11788.28 159.28 52523.70 88888.00 2016-01-01 18:02:10.909 001 11788.30 159.25 52523.69 88888.00 2016-01-01 18:02:11.409 001 11788.33 159.22 52523.68 88888.00 2016-01-01 18:02:11.909 001 11788.33 159.23 52523.68 88888.00 2016-01-01 18:02:12.409 001 11788.31 159.22 52523.72 88888.00 2016-01-01 18:02:12.909 001 11788.28 159.18 52523.70 88888.00 2016-01-01 18:02:13.409 001 11788.32 159.16 52523.67 88888.00 2016-01-01 18:02:13.909 001 11788.34 159.15 52523.67 88888.00 2016-01-01 18:02:14.409 001 11788.33 159.16 52523.68 88888.00 2016-01-01 18:02:14.909 001 11788.35 159.18 52523.72 88888.00 2016-01-01 18:02:15.409 001 11788.40 159.22 52523.70 88888.00 2016-01-01 18:02:15.909 001 11788.41 159.19 52523.69 88888.00 2016-01-01 18:02:16.409 001 11788.39 159.22 52523.67 88888.00 2016-01-01 18:02:16.909 001 11788.37 159.26 52523.69 88888.00 2016-01-01 18:02:17.409 001 11788.41 159.28 52523.71 88888.00 2016-01-01 18:02:17.909 001 11788.44 159.28 52523.72 88888.00 2016-01-01 18:02:18.409 001 11788.47 159.27 52523.73 88888.00 2016-01-01 18:02:18.909 001 11788.48 159.25 52523.76 88888.00 2016-01-01 18:02:19.409 001 11788.48 159.25 52523.80 88888.00 2016-01-01 18:02:19.909 001 11788.50 159.28 52523.78 88888.00 2016-01-01 18:02:20.409 001 11788.51 159.31 52523.79 88888.00 2016-01-01 18:02:20.909 001 11788.48 159.25 52523.79 88888.00 2016-01-01 18:02:21.409 001 11788.49 159.26 52523.79 88888.00 2016-01-01 18:02:21.909 001 11788.49 159.28 52523.76 88888.00 2016-01-01 18:02:22.409 001 11788.51 159.32 52523.75 88888.00 2016-01-01 18:02:22.909 001 11788.52 159.32 52523.76 88888.00 2016-01-01 18:02:23.409 001 11788.56 159.32 52523.79 88888.00 2016-01-01 18:02:23.909 001 11788.58 159.29 52523.78 88888.00 2016-01-01 18:02:24.409 001 11788.58 159.31 52523.78 88888.00 2016-01-01 18:02:24.909 001 11788.53 159.34 52523.80 88888.00 2016-01-01 18:02:25.409 001 11788.53 159.35 52523.80 88888.00 2016-01-01 18:02:25.909 001 11788.58 159.33 52523.80 88888.00 2016-01-01 18:02:26.409 001 11788.61 159.31 52523.81 88888.00 2016-01-01 18:02:26.909 001 11788.58 159.33 52523.84 88888.00 2016-01-01 18:02:27.409 001 11788.56 159.29 52523.86 88888.00 2016-01-01 18:02:27.909 001 11788.53 159.25 52523.85 88888.00 2016-01-01 18:02:28.409 001 11788.58 159.22 52523.82 88888.00 2016-01-01 18:02:28.909 001 11788.57 159.25 52523.79 88888.00 2016-01-01 18:02:29.409 001 11788.54 159.29 52523.84 88888.00 2016-01-01 18:02:29.909 001 11788.52 159.27 52523.84 88888.00 2016-01-01 18:02:30.409 001 11788.56 159.25 52523.86 88888.00 2016-01-01 18:02:30.909 001 11788.57 159.27 52523.87 88888.00 2016-01-01 18:02:31.409 001 11788.53 159.27 52523.91 88888.00 2016-01-01 18:02:31.909 001 11788.49 159.25 52523.90 88888.00 2016-01-01 18:02:32.409 001 11788.48 159.25 52523.87 88888.00 2016-01-01 18:02:32.909 001 11788.42 159.26 52523.86 88888.00 2016-01-01 18:02:33.409 001 11788.40 159.25 52523.84 88888.00 2016-01-01 18:02:33.909 001 11788.40 159.22 52523.84 88888.00 2016-01-01 18:02:34.409 001 11788.35 159.22 52523.82 88888.00 2016-01-01 18:02:34.909 001 11788.35 159.24 52523.85 88888.00 2016-01-01 18:02:35.409 001 11788.35 159.19 52523.84 88888.00 2016-01-01 18:02:35.909 001 11788.34 159.17 52523.85 88888.00 2016-01-01 18:02:36.409 001 11788.35 159.18 52523.86 88888.00 2016-01-01 18:02:36.909 001 11788.35 159.18 52523.86 88888.00 2016-01-01 18:02:37.409 001 11788.35 159.17 52523.86 88888.00 2016-01-01 18:02:37.909 001 11788.26 159.19 52523.88 88888.00 2016-01-01 18:02:38.409 001 11788.23 159.18 52523.89 88888.00 2016-01-01 18:02:38.909 001 11788.23 159.17 52523.89 88888.00 2016-01-01 18:02:39.409 001 11788.24 159.16 52523.82 88888.00 2016-01-01 18:02:39.909 001 11788.22 159.16 52523.80 88888.00 2016-01-01 18:02:40.409 001 11788.19 159.17 52523.81 88888.00 2016-01-01 18:02:40.909 001 11788.22 159.17 52523.79 88888.00 2016-01-01 18:02:41.409 001 11788.22 159.17 52523.81 88888.00 2016-01-01 18:02:41.909 001 11788.17 159.15 52523.80 88888.00 2016-01-01 18:02:42.409 001 11788.14 159.13 52523.80 88888.00 2016-01-01 18:02:42.909 001 11788.17 159.16 52523.80 88888.00 2016-01-01 18:02:43.409 001 11788.18 159.19 52523.79 88888.00 2016-01-01 18:02:43.909 001 11788.21 159.17 52523.82 88888.00 2016-01-01 18:02:44.409 001 11788.19 159.15 52523.84 88888.00 2016-01-01 18:02:44.909 001 11788.18 159.17 52523.82 88888.00 2016-01-01 18:02:45.409 001 11788.18 159.16 52523.81 88888.00 2016-01-01 18:02:45.909 001 11788.16 159.18 52523.84 88888.00 2016-01-01 18:02:46.409 001 11788.16 159.17 52523.88 88888.00 2016-01-01 18:02:46.909 001 11788.15 159.15 52523.85 88888.00 2016-01-01 18:02:47.409 001 11788.14 159.15 52523.84 88888.00 2016-01-01 18:02:47.909 001 11788.12 159.13 52523.80 88888.00 2016-01-01 18:02:48.409 001 11788.10 159.13 52523.82 88888.00 2016-01-01 18:02:48.909 001 11788.12 159.13 52523.84 88888.00 2016-01-01 18:02:49.409 001 11788.19 159.13 52523.82 88888.00 2016-01-01 18:02:49.909 001 11788.19 159.12 52523.79 88888.00 2016-01-01 18:02:50.409 001 11788.17 159.13 52523.81 88888.00 2016-01-01 18:02:50.909 001 11788.19 159.15 52523.84 88888.00 2016-01-01 18:02:51.409 001 11788.17 159.16 52523.80 88888.00 2016-01-01 18:02:51.909 001 11788.16 159.16 52523.80 88888.00 2016-01-01 18:02:52.409 001 11788.22 159.14 52523.84 88888.00 2016-01-01 18:02:52.909 001 11788.22 159.12 52523.84 88888.00 2016-01-01 18:02:53.409 001 11788.16 159.09 52523.87 88888.00 2016-01-01 18:02:53.909 001 11788.19 159.16 52523.89 88888.00 2016-01-01 18:02:54.409 001 11788.21 159.17 52523.89 88888.00 2016-01-01 18:02:54.909 001 11788.22 159.19 52523.89 88888.00 2016-01-01 18:02:55.409 001 11788.25 159.21 52523.87 88888.00 2016-01-01 18:02:55.909 001 11788.26 159.22 52523.86 88888.00 2016-01-01 18:02:56.409 001 11788.24 159.22 52523.90 88888.00 2016-01-01 18:02:56.909 001 11788.23 159.13 52523.91 88888.00 2016-01-01 18:02:57.409 001 11788.25 159.14 52523.89 88888.00 2016-01-01 18:02:57.909 001 11788.26 159.18 52523.84 88888.00 2016-01-01 18:02:58.409 001 11788.30 159.18 52523.81 88888.00 2016-01-01 18:02:58.909 001 11788.33 159.13 52523.84 88888.00 2016-01-01 18:02:59.409 001 11788.32 159.12 52523.86 88888.00 2016-01-01 18:02:59.909 001 11788.30 159.14 52523.87 88888.00 2016-01-01 18:03:00.409 001 11788.33 159.09 52523.88 88888.00 2016-01-01 18:03:00.909 001 11788.30 159.11 52523.90 88888.00 2016-01-01 18:03:01.409 001 11788.31 159.09 52523.90 88888.00 2016-01-01 18:03:01.909 001 11788.32 159.11 52523.87 88888.00 2016-01-01 18:03:02.409 001 11788.30 159.14 52523.82 88888.00 2016-01-01 18:03:02.909 001 11788.27 159.11 52523.75 88888.00 2016-01-01 18:03:03.409 001 11788.27 159.09 52523.77 88888.00 2016-01-01 18:03:03.909 001 11788.31 159.08 52523.75 88888.00 2016-01-01 18:03:04.409 001 11788.32 159.11 52523.78 88888.00 2016-01-01 18:03:04.909 001 11788.30 159.08 52523.80 88888.00 2016-01-01 18:03:05.409 001 11788.23 159.06 52523.81 88888.00 2016-01-01 18:03:05.909 001 11788.23 159.04 52523.81 88888.00 2016-01-01 18:03:06.409 001 11788.27 159.05 52523.81 88888.00 2016-01-01 18:03:06.909 001 11788.30 159.05 52523.81 88888.00 2016-01-01 18:03:07.409 001 11788.33 159.05 52523.82 88888.00 2016-01-01 18:03:07.909 001 11788.33 159.05 52523.82 88888.00 2016-01-01 18:03:08.409 001 11788.34 159.04 52523.86 88888.00 2016-01-01 18:03:08.909 001 11788.34 159.04 52523.85 88888.00 2016-01-01 18:03:09.409 001 11788.36 159.00 52523.85 88888.00 2016-01-01 18:03:09.909 001 11788.36 159.00 52523.84 88888.00 2016-01-01 18:03:10.409 001 11788.37 159.00 52523.80 88888.00 2016-01-01 18:03:10.909 001 11788.42 159.04 52523.77 88888.00 2016-01-01 18:03:11.409 001 11788.43 159.00 52523.78 88888.00 2016-01-01 18:03:11.909 001 11788.39 158.99 52523.82 88888.00 2016-01-01 18:03:12.409 001 11788.36 159.02 52523.85 88888.00 2016-01-01 18:03:12.909 001 11788.36 159.03 52523.86 88888.00 2016-01-01 18:03:13.409 001 11788.39 159.05 52523.84 88888.00 2016-01-01 18:03:13.909 001 11788.41 159.02 52523.82 88888.00 2016-01-01 18:03:14.409 001 11788.40 159.00 52523.85 88888.00 2016-01-01 18:03:14.909 001 11788.40 158.98 52523.85 88888.00 2016-01-01 18:03:15.409 001 11788.39 158.98 52523.86 88888.00 2016-01-01 18:03:15.909 001 11788.39 159.03 52523.86 88888.00 2016-01-01 18:03:16.409 001 11788.42 159.02 52523.88 88888.00 2016-01-01 18:03:16.909 001 11788.37 158.99 52523.89 88888.00 2016-01-01 18:03:17.409 001 11788.35 158.97 52523.90 88888.00 2016-01-01 18:03:17.909 001 11788.33 158.95 52523.89 88888.00 2016-01-01 18:03:18.409 001 11788.30 158.97 52523.89 88888.00 2016-01-01 18:03:18.909 001 11788.30 159.00 52523.90 88888.00 2016-01-01 18:03:19.409 001 11788.35 159.02 52523.88 88888.00 2016-01-01 18:03:19.909 001 11788.39 159.03 52523.87 88888.00 2016-01-01 18:03:20.409 001 11788.36 159.03 52523.85 88888.00 2016-01-01 18:03:20.909 001 11788.36 159.03 52523.81 88888.00 2016-01-01 18:03:21.409 001 11788.36 159.00 52523.85 88888.00 2016-01-01 18:03:21.909 001 11788.35 158.97 52523.85 88888.00 2016-01-01 18:03:22.409 001 11788.36 158.98 52523.85 88888.00 2016-01-01 18:03:22.909 001 11788.35 158.97 52523.84 88888.00 2016-01-01 18:03:23.409 001 11788.39 158.93 52523.86 88888.00 2016-01-01 18:03:23.909 001 11788.37 158.93 52523.87 88888.00 2016-01-01 18:03:24.409 001 11788.40 158.95 52523.87 88888.00 2016-01-01 18:03:24.909 001 11788.39 158.98 52523.87 88888.00 2016-01-01 18:03:25.409 001 11788.34 158.98 52523.93 88888.00 2016-01-01 18:03:25.909 001 11788.30 158.96 52523.93 88888.00 2016-01-01 18:03:26.409 001 11788.31 158.92 52523.90 88888.00 2016-01-01 18:03:26.909 001 11788.27 158.86 52523.90 88888.00 2016-01-01 18:03:27.409 001 11788.23 158.85 52523.90 88888.00 2016-01-01 18:03:27.909 001 11788.24 158.82 52523.89 88888.00 2016-01-01 18:03:28.409 001 11788.25 158.79 52523.88 88888.00 2016-01-01 18:03:28.909 001 11788.23 158.77 52523.86 88888.00 2016-01-01 18:03:29.409 001 11788.21 158.80 52523.91 88888.00 2016-01-01 18:03:29.909 001 11788.23 158.78 52523.89 88888.00 2016-01-01 18:03:30.409 001 11788.21 158.75 52523.86 88888.00 2016-01-01 18:03:30.909 001 11788.21 158.75 52523.88 88888.00 2016-01-01 18:03:31.409 001 11788.21 158.73 52523.86 88888.00 2016-01-01 18:03:31.909 001 11788.23 158.70 52523.81 88888.00 2016-01-01 18:03:32.409 001 11788.23 158.75 52523.81 88888.00 2016-01-01 18:03:32.909 001 11788.22 158.73 52523.82 88888.00 2016-01-01 18:03:33.409 001 11788.19 158.69 52523.81 88888.00 2016-01-01 18:03:33.909 001 11788.19 158.66 52523.85 88888.00 2016-01-01 18:03:34.409 001 11788.14 158.68 52523.88 88888.00 2016-01-01 18:03:34.909 001 11788.15 158.69 52523.88 88888.00 2016-01-01 18:03:35.409 001 11788.18 158.66 52523.87 88888.00 2016-01-01 18:03:35.909 001 11788.17 158.67 52523.91 88888.00 2016-01-01 18:03:36.409 001 11788.17 158.67 52523.90 88888.00 2016-01-01 18:03:36.909 001 11788.16 158.66 52523.88 88888.00 2016-01-01 18:03:37.409 001 11788.19 158.64 52523.87 88888.00 2016-01-01 18:03:37.909 001 11788.24 158.64 52523.89 88888.00 2016-01-01 18:03:38.409 001 11788.21 158.59 52523.90 88888.00 2016-01-01 18:03:38.909 001 11788.21 158.56 52523.91 88888.00 2016-01-01 18:03:39.409 001 11788.18 158.54 52523.90 88888.00 2016-01-01 18:03:39.909 001 11788.17 158.54 52523.86 88888.00 2016-01-01 18:03:40.409 001 11788.14 158.54 52523.88 88888.00 2016-01-01 18:03:40.909 001 11788.15 158.55 52523.93 88888.00 2016-01-01 18:03:41.409 001 11788.18 158.56 52523.93 88888.00 2016-01-01 18:03:41.909 001 11788.22 158.55 52523.90 88888.00 2016-01-01 18:03:42.409 001 11788.25 158.55 52523.87 88888.00 2016-01-01 18:03:42.909 001 11788.21 158.59 52523.89 88888.00 2016-01-01 18:03:43.409 001 11788.17 158.56 52523.89 88888.00 2016-01-01 18:03:43.909 001 11788.17 158.50 52523.87 88888.00 2016-01-01 18:03:44.409 001 11788.17 158.50 52523.87 88888.00 2016-01-01 18:03:44.909 001 11788.17 158.51 52523.88 88888.00 2016-01-01 18:03:45.410 001 11788.21 158.48 52523.84 88888.00 2016-01-01 18:03:45.910 001 11788.23 158.51 52523.87 88888.00 2016-01-01 18:03:46.410 001 11788.25 158.50 52523.90 88888.00 2016-01-01 18:03:46.910 001 11788.27 158.49 52523.88 88888.00 2016-01-01 18:03:47.410 001 11788.25 158.49 52523.89 88888.00 2016-01-01 18:03:47.910 001 11788.28 158.50 52523.93 88888.00 2016-01-01 18:03:48.410 001 11788.30 158.50 52523.93 88888.00 2016-01-01 18:03:48.910 001 11788.32 158.48 52523.94 88888.00 2016-01-01 18:03:49.410 001 11788.33 158.49 52523.93 88888.00 2016-01-01 18:03:49.910 001 11788.34 158.49 52523.93 88888.00 2016-01-01 18:03:50.410 001 11788.33 158.49 52523.93 88888.00 2016-01-01 18:03:50.910 001 11788.31 158.48 52523.91 88888.00 2016-01-01 18:03:51.410 001 11788.32 158.50 52523.93 88888.00 2016-01-01 18:03:51.910 001 11788.32 158.51 52523.98 88888.00 2016-01-01 18:03:52.410 001 11788.33 158.54 52523.99 88888.00 2016-01-01 18:03:52.910 001 11788.40 158.54 52524.01 88888.00 2016-01-01 18:03:53.410 001 11788.42 158.57 52523.99 88888.00 2016-01-01 18:03:53.910 001 11788.47 158.57 52523.96 88888.00 2016-01-01 18:03:54.410 001 11788.47 158.56 52523.98 88888.00 2016-01-01 18:03:54.910 001 11788.44 158.53 52524.03 88888.00 2016-01-01 18:03:55.410 001 11788.43 158.53 52524.04 88888.00 2016-01-01 18:03:55.910 001 11788.40 158.53 52524.04 88888.00 2016-01-01 18:03:56.410 001 11788.37 158.54 52524.06 88888.00 2016-01-01 18:03:56.910 001 11788.37 158.54 52524.02 88888.00 2016-01-01 18:03:57.410 001 11788.35 158.51 52524.01 88888.00 2016-01-01 18:03:57.910 001 11788.35 158.53 52524.03 88888.00 2016-01-01 18:03:58.410 001 11788.32 158.53 52524.02 88888.00 2016-01-01 18:03:58.910 001 11788.33 158.54 52524.01 88888.00 2016-01-01 18:03:59.410 001 11788.36 158.57 52523.99 88888.00 2016-01-01 18:03:59.910 001 11788.35 158.58 52524.03 88888.00 2016-01-01 18:04:00.410 001 11788.39 158.58 52524.03 88888.00 2016-01-01 18:04:00.910 001 11788.39 158.58 52524.02 88888.00 2016-01-01 18:04:01.410 001 11788.36 158.59 52524.03 88888.00 2016-01-01 18:04:01.910 001 11788.32 158.58 52524.06 88888.00 2016-01-01 18:04:02.410 001 11788.30 158.55 52524.03 88888.00 2016-01-01 18:04:02.910 001 11788.30 158.55 52524.01 88888.00 2016-01-01 18:04:03.410 001 11788.33 158.56 52524.03 88888.00 2016-01-01 18:04:03.910 001 11788.33 158.54 52524.04 88888.00 2016-01-01 18:04:04.410 001 11788.28 158.51 52524.02 88888.00 2016-01-01 18:04:04.910 001 11788.31 158.53 52524.01 88888.00 2016-01-01 18:04:05.410 001 11788.31 158.55 52524.03 88888.00 2016-01-01 18:04:05.910 001 11788.32 158.54 52524.03 88888.00 2016-01-01 18:04:06.410 001 11788.34 158.53 52524.02 88888.00 2016-01-01 18:04:06.910 001 11788.31 158.51 52523.97 88888.00 2016-01-01 18:04:07.410 001 11788.31 158.51 52523.99 88888.00 2016-01-01 18:04:07.910 001 11788.30 158.53 52524.01 88888.00 2016-01-01 18:04:08.410 001 11788.25 158.53 52524.04 88888.00 2016-01-01 18:04:08.910 001 11788.24 158.54 52524.06 88888.00 2016-01-01 18:04:09.410 001 11788.23 158.54 52524.05 88888.00 2016-01-01 18:04:09.910 001 11788.19 158.54 52524.07 88888.00 2016-01-01 18:04:10.410 001 11788.23 158.54 52524.07 88888.00 2016-01-01 18:04:10.910 001 11788.25 158.55 52524.08 88888.00 2016-01-01 18:04:11.410 001 11788.23 158.50 52524.10 88888.00 2016-01-01 18:04:11.910 001 11788.19 158.53 52524.06 88888.00 2016-01-01 18:04:12.410 001 11788.18 158.56 52524.03 88888.00 2016-01-01 18:04:12.910 001 11788.17 158.53 52524.05 88888.00 2016-01-01 18:04:13.410 001 11788.14 158.54 52524.06 88888.00 2016-01-01 18:04:13.910 001 11788.16 158.55 52524.07 88888.00 2016-01-01 18:04:14.410 001 11788.17 158.55 52524.05 88888.00 2016-01-01 18:04:14.910 001 11788.19 158.55 52524.07 88888.00 2016-01-01 18:04:15.410 001 11788.17 158.56 52524.07 88888.00 2016-01-01 18:04:15.910 001 11788.18 158.56 52524.06 88888.00 2016-01-01 18:04:16.410 001 11788.16 158.56 52524.06 88888.00 2016-01-01 18:04:16.910 001 11788.17 158.57 52524.05 88888.00 2016-01-01 18:04:17.410 001 11788.17 158.54 52524.06 88888.00 2016-01-01 18:04:17.910 001 11788.15 158.54 52524.10 88888.00 2016-01-01 18:04:18.410 001 11788.10 158.50 52524.14 88888.00 2016-01-01 18:04:18.910 001 11788.07 158.46 52524.13 88888.00 2016-01-01 18:04:19.410 001 11788.05 158.48 52524.12 88888.00 2016-01-01 18:04:19.910 001 11788.04 158.49 52524.14 88888.00 2016-01-01 18:04:20.410 001 11788.00 158.51 52524.17 88888.00 2016-01-01 18:04:20.910 001 11787.98 158.48 52524.17 88888.00 2016-01-01 18:04:21.410 001 11787.97 158.49 52524.15 88888.00 2016-01-01 18:04:21.910 001 11787.97 158.49 52524.16 88888.00 2016-01-01 18:04:22.410 001 11787.96 158.41 52524.16 88888.00 2016-01-01 18:04:22.910 001 11787.91 158.36 52524.15 88888.00 2016-01-01 18:04:23.410 001 11787.92 158.38 52524.13 88888.00 2016-01-01 18:04:23.910 001 11787.93 158.40 52524.15 88888.00 2016-01-01 18:04:24.410 001 11787.96 158.40 52524.15 88888.00 2016-01-01 18:04:24.910 001 11787.95 158.38 52524.15 88888.00 2016-01-01 18:04:25.410 001 11787.95 158.35 52524.11 88888.00 2016-01-01 18:04:25.910 001 11787.88 158.32 52524.12 88888.00 2016-01-01 18:04:26.410 001 11787.84 158.30 52524.12 88888.00 2016-01-01 18:04:26.910 001 11787.82 158.31 52524.10 88888.00 2016-01-01 18:04:27.410 001 11787.86 158.30 52524.10 88888.00 2016-01-01 18:04:27.910 001 11787.84 158.26 52524.06 88888.00 2016-01-01 18:04:28.410 001 11787.81 158.24 52524.10 88888.00 2016-01-01 18:04:28.910 001 11787.82 158.27 52524.14 88888.00 2016-01-01 18:04:29.410 001 11787.84 158.27 52524.11 88888.00 2016-01-01 18:04:29.910 001 11787.83 158.25 52524.05 88888.00 2016-01-01 18:04:30.410 001 11787.80 158.21 52524.06 88888.00 2016-01-01 18:04:30.910 001 11787.80 158.19 52524.10 88888.00 2016-01-01 18:04:31.410 001 11787.81 158.19 52524.10 88888.00 2016-01-01 18:04:31.910 001 11787.82 158.19 52524.11 88888.00 2016-01-01 18:04:32.410 001 11787.81 158.16 52524.10 88888.00 2016-01-01 18:04:32.910 001 11787.78 158.10 52524.06 88888.00 2016-01-01 18:04:33.410 001 11787.77 158.10 52524.05 88888.00 2016-01-01 18:04:33.910 001 11787.78 158.14 52524.06 88888.00 2016-01-01 18:04:34.410 001 11787.81 158.14 52524.10 88888.00 2016-01-01 18:04:34.910 001 11787.81 158.12 52524.11 88888.00 2016-01-01 18:04:35.410 001 11787.81 158.14 52524.08 88888.00 2016-01-01 18:04:35.910 001 11787.87 158.14 52524.10 88888.00 2016-01-01 18:04:36.410 001 11787.91 158.11 52524.06 88888.00 2016-01-01 18:04:36.910 001 11787.84 158.12 52524.07 88888.00 2016-01-01 18:04:37.410 001 11787.84 158.11 52524.05 88888.00 2016-01-01 18:04:37.910 001 11787.88 158.11 52524.06 88888.00 2016-01-01 18:04:38.410 001 11787.91 158.09 52524.05 88888.00 2016-01-01 18:04:38.910 001 11787.92 158.07 52524.04 88888.00 2016-01-01 18:04:39.410 001 11787.92 158.09 52524.04 88888.00 2016-01-01 18:04:39.910 001 11787.90 158.09 52524.08 88888.00 2016-01-01 18:04:40.410 001 11787.93 158.10 52524.07 88888.00 2016-01-01 18:04:40.910 001 11787.96 158.12 52524.07 88888.00 2016-01-01 18:04:41.410 001 11787.98 158.14 52524.04 88888.00 2016-01-01 18:04:41.910 001 11787.97 158.12 52524.05 88888.00 2016-01-01 18:04:42.410 001 11788.01 158.11 52524.05 88888.00 2016-01-01 18:04:42.910 001 11788.04 158.08 52524.04 88888.00 2016-01-01 18:04:43.410 001 11788.01 158.09 52524.05 88888.00 2016-01-01 18:04:43.910 001 11788.02 158.12 52524.06 88888.00 2016-01-01 18:04:44.410 001 11788.00 158.17 52524.07 88888.00 2016-01-01 18:04:44.910 001 11788.05 158.17 52524.05 88888.00 2016-01-01 18:04:45.410 001 11788.10 158.15 52524.03 88888.00 2016-01-01 18:04:45.910 001 11788.14 158.15 52524.04 88888.00 2016-01-01 18:04:46.410 001 11788.12 158.15 52524.07 88888.00 2016-01-01 18:04:46.910 001 11788.14 158.12 52524.10 88888.00 2016-01-01 18:04:47.410 001 11788.16 158.12 52524.12 88888.00 2016-01-01 18:04:47.910 001 11788.14 158.14 52524.11 88888.00 2016-01-01 18:04:48.410 001 11788.13 158.14 52524.08 88888.00 2016-01-01 18:04:48.910 001 11788.14 158.12 52524.10 88888.00 2016-01-01 18:04:49.410 001 11788.15 158.11 52524.12 88888.00 2016-01-01 18:04:49.910 001 11788.15 158.11 52524.17 88888.00 2016-01-01 18:04:50.410 001 11788.16 158.10 52524.19 88888.00 2016-01-01 18:04:50.910 001 11788.16 158.10 52524.15 88888.00 2016-01-01 18:04:51.410 001 11788.15 158.09 52524.11 88888.00 2016-01-01 18:04:51.910 001 11788.18 158.09 52524.11 88888.00 2016-01-01 18:04:52.410 001 11788.21 158.11 52524.11 88888.00 2016-01-01 18:04:52.910 001 11788.18 158.10 52524.11 88888.00 2016-01-01 18:04:53.410 001 11788.19 158.11 52524.14 88888.00 2016-01-01 18:04:53.910 001 11788.25 158.14 52524.12 88888.00 2016-01-01 18:04:54.410 001 11788.26 158.10 52524.12 88888.00 2016-01-01 18:04:54.910 001 11788.27 158.10 52524.08 88888.00 2016-01-01 18:04:55.410 001 11788.31 158.09 52524.07 88888.00 2016-01-01 18:04:55.910 001 11788.30 158.08 52524.05 88888.00 2016-01-01 18:04:56.410 001 11788.27 158.05 52524.05 88888.00 2016-01-01 18:04:56.910 001 11788.25 158.08 52524.05 88888.00 2016-01-01 18:04:57.410 001 11788.26 158.06 52524.07 88888.00 2016-01-01 18:04:57.910 001 11788.26 158.05 52524.12 88888.00 2016-01-01 18:04:58.410 001 11788.25 158.03 52524.12 88888.00 2016-01-01 18:04:58.910 001 11788.27 158.03 52524.15 88888.00 2016-01-01 18:04:59.410 001 11788.30 158.02 52524.15 88888.00 2016-01-01 18:04:59.910 001 11788.27 158.02 52524.15 88888.00 2016-01-01 18:05:00.410 001 11788.27 158.06 52524.16 88888.00 2016-01-01 18:05:00.910 001 11788.27 158.07 52524.17 88888.00 2016-01-01 18:05:01.410 001 11788.25 158.05 52524.16 88888.00 2016-01-01 18:05:01.910 001 11788.25 158.06 52524.17 88888.00 2016-01-01 18:05:02.410 001 11788.28 158.10 52524.19 88888.00 2016-01-01 18:05:02.910 001 11788.34 158.10 52524.16 88888.00 2016-01-01 18:05:03.410 001 11788.36 158.06 52524.13 88888.00 2016-01-01 18:05:03.910 001 11788.35 158.06 52524.14 88888.00 2016-01-01 18:05:04.410 001 11788.35 158.06 52524.17 88888.00 2016-01-01 18:05:04.910 001 11788.39 158.05 52524.17 88888.00 2016-01-01 18:05:05.410 001 11788.35 158.07 52524.17 88888.00 2016-01-01 18:05:05.910 001 11788.35 158.06 52524.17 88888.00 2016-01-01 18:05:06.410 001 11788.33 158.05 52524.14 88888.00 2016-01-01 18:05:06.910 001 11788.33 158.03 52524.13 88888.00 2016-01-01 18:05:07.410 001 11788.32 158.02 52524.15 88888.00 2016-01-01 18:05:07.910 001 11788.34 158.03 52524.16 88888.00 2016-01-01 18:05:08.410 001 11788.32 158.05 52524.20 88888.00 2016-01-01 18:05:08.910 001 11788.30 158.07 52524.20 88888.00 2016-01-01 18:05:09.410 001 11788.28 158.09 52524.14 88888.00 2016-01-01 18:05:09.910 001 11788.27 158.08 52524.15 88888.00 2016-01-01 18:05:10.410 001 11788.28 158.06 52524.16 88888.00 2016-01-01 18:05:10.910 001 11788.30 158.05 52524.16 88888.00 2016-01-01 18:05:11.410 001 11788.30 158.05 52524.16 88888.00 2016-01-01 18:05:11.910 001 11788.26 158.05 52524.16 88888.00 2016-01-01 18:05:12.410 001 11788.25 158.05 52524.16 88888.00 2016-01-01 18:05:12.910 001 11788.26 158.06 52524.16 88888.00 2016-01-01 18:05:13.410 001 11788.26 158.02 52524.16 88888.00 2016-01-01 18:05:13.910 001 11788.28 157.96 52524.16 88888.00 2016-01-01 18:05:14.410 001 11788.24 157.92 52524.16 88888.00 2016-01-01 18:05:14.910 001 11788.24 157.92 52524.15 88888.00 2016-01-01 18:05:15.410 001 11788.27 157.88 52524.13 88888.00 2016-01-01 18:05:15.910 001 11788.27 157.91 52524.11 88888.00 2016-01-01 18:05:16.410 001 11788.26 157.92 52524.12 88888.00 2016-01-01 18:05:16.910 001 11788.23 157.91 52524.13 88888.00 2016-01-01 18:05:17.410 001 11788.21 157.90 52524.13 88888.00 2016-01-01 18:05:17.910 001 11788.25 157.89 52524.14 88888.00 2016-01-01 18:05:18.410 001 11788.26 157.83 52524.13 88888.00 2016-01-01 18:05:18.910 001 11788.31 157.82 52524.11 88888.00 2016-01-01 18:05:19.410 001 11788.32 157.80 52524.12 88888.00 2016-01-01 18:05:19.910 001 11788.25 157.79 52524.10 88888.00 2016-01-01 18:05:20.410 001 11788.26 157.76 52524.11 88888.00 2016-01-01 18:05:20.910 001 11788.26 157.74 52524.11 88888.00 2016-01-01 18:05:21.410 001 11788.26 157.76 52524.11 88888.00 2016-01-01 18:05:21.910 001 11788.22 157.73 52524.17 88888.00 2016-01-01 18:05:22.410 001 11788.25 157.73 52524.14 88888.00 2016-01-01 18:05:22.910 001 11788.28 157.77 52524.08 88888.00 2016-01-01 18:05:23.410 001 11788.28 157.79 52524.04 88888.00 2016-01-01 18:05:23.910 001 11788.22 157.78 52524.03 88888.00 2016-01-01 18:05:24.410 001 11788.21 157.77 52524.08 88888.00 2016-01-01 18:05:24.910 001 11788.22 157.78 52524.10 88888.00 2016-01-01 18:05:25.410 001 11788.24 157.78 52524.10 88888.00 2016-01-01 18:05:25.910 001 11788.25 157.78 52524.11 88888.00 2016-01-01 18:05:26.410 001 11788.28 157.79 52524.13 88888.00 2016-01-01 18:05:26.910 001 11788.28 157.80 52524.19 88888.00 2016-01-01 18:05:27.410 001 11788.33 157.81 52524.13 88888.00 2016-01-01 18:05:27.910 001 11788.30 157.83 52524.17 88888.00 2016-01-01 18:05:28.410 001 11788.28 157.85 52524.17 88888.00 2016-01-01 18:05:28.910 001 11788.31 157.87 52524.14 88888.00 2016-01-01 18:05:29.410 001 11788.33 157.89 52524.17 88888.00 2016-01-01 18:05:29.910 001 11788.36 157.91 52524.17 88888.00 2016-01-01 18:05:30.410 001 11788.32 157.97 52524.20 88888.00 2016-01-01 18:05:30.910 001 11788.30 157.99 52524.25 88888.00 2016-01-01 18:05:31.410 001 11788.33 157.97 52524.25 88888.00 2016-01-01 18:05:31.910 001 11788.30 157.97 52524.26 88888.00 2016-01-01 18:05:32.410 001 11788.30 157.98 52524.25 88888.00 2016-01-01 18:05:32.910 001 11788.28 158.00 52524.26 88888.00 2016-01-01 18:05:33.410 001 11788.33 158.05 52524.25 88888.00 2016-01-01 18:05:33.910 001 11788.36 158.05 52524.26 88888.00 2016-01-01 18:05:34.410 001 11788.37 158.05 52524.26 88888.00 2016-01-01 18:05:34.910 001 11788.42 158.02 52524.29 88888.00 2016-01-01 18:05:35.410 001 11788.43 158.01 52524.26 88888.00 2016-01-01 18:05:35.910 001 11788.42 158.01 52524.21 88888.00 2016-01-01 18:05:36.410 001 11788.47 158.00 52524.20 88888.00 2016-01-01 18:05:36.910 001 11788.48 158.03 52524.17 88888.00 2016-01-01 18:05:37.410 001 11788.42 158.07 52524.19 88888.00 2016-01-01 18:05:37.910 001 11788.37 158.11 52524.23 88888.00 2016-01-01 18:05:38.410 001 11788.44 158.08 52524.21 88888.00 2016-01-01 18:05:38.910 001 11788.47 158.08 52524.15 88888.00 2016-01-01 18:05:39.410 001 11788.44 158.06 52524.13 88888.00 2016-01-01 18:05:39.910 001 11788.44 158.03 52524.14 88888.00 2016-01-01 18:05:40.410 001 11788.43 158.07 52524.21 88888.00 2016-01-01 18:05:40.910 001 11788.43 158.09 52524.22 88888.00 2016-01-01 18:05:41.410 001 11788.39 158.09 52524.23 88888.00 2016-01-01 18:05:41.910 001 11788.39 158.09 52524.23 88888.00 2016-01-01 18:05:42.410 001 11788.42 158.05 52524.25 88888.00 2016-01-01 18:05:42.910 001 11788.40 157.99 52524.30 88888.00 2016-01-01 18:05:43.410 001 11788.36 157.93 52524.34 88888.00 2016-01-01 18:05:43.910 001 11788.36 157.96 52524.34 88888.00 2016-01-01 18:05:44.410 001 11788.37 157.96 52524.33 88888.00 2016-01-01 18:05:44.910 001 11788.41 157.99 52524.28 88888.00 2016-01-01 18:05:45.410 001 11788.41 157.98 52524.29 88888.00 2016-01-01 18:05:45.910 001 11788.42 157.98 52524.29 88888.00 2016-01-01 18:05:46.410 001 11788.41 157.98 52524.29 88888.00 2016-01-01 18:05:46.910 001 11788.40 157.93 52524.32 88888.00 2016-01-01 18:05:47.410 001 11788.37 157.90 52524.34 88888.00 2016-01-01 18:05:47.910 001 11788.36 157.91 52524.38 88888.00 2016-01-01 18:05:48.410 001 11788.43 157.96 52524.37 88888.00 2016-01-01 18:05:48.910 001 11788.44 157.97 52524.31 88888.00 2016-01-01 18:05:49.410 001 11788.48 157.95 52524.24 88888.00 2016-01-01 18:05:49.910 001 11788.47 157.91 52524.29 88888.00 2016-01-01 18:05:50.410 001 11788.43 157.93 52524.33 88888.00 2016-01-01 18:05:50.910 001 11788.39 157.95 52524.37 88888.00 2016-01-01 18:05:51.410 001 11788.36 157.95 52524.33 88888.00 2016-01-01 18:05:51.910 001 11788.39 157.93 52524.29 88888.00 2016-01-01 18:05:52.410 001 11788.42 157.93 52524.31 88888.00 2016-01-01 18:05:52.910 001 11788.43 157.96 52524.29 88888.00 2016-01-01 18:05:53.410 001 11788.44 157.95 52524.31 88888.00 2016-01-01 18:05:53.910 001 11788.48 157.90 52524.29 88888.00 2016-01-01 18:05:54.410 001 11788.47 157.90 52524.32 88888.00 2016-01-01 18:05:54.910 001 11788.45 157.93 52524.31 88888.00 2016-01-01 18:05:55.410 001 11788.43 157.93 52524.35 88888.00 2016-01-01 18:05:55.910 001 11788.44 157.92 52524.38 88888.00 2016-01-01 18:05:56.410 001 11788.45 157.93 52524.40 88888.00 2016-01-01 18:05:56.910 001 11788.45 157.98 52524.39 88888.00 2016-01-01 18:05:57.410 001 11788.44 157.98 52524.38 88888.00 2016-01-01 18:05:57.910 001 11788.47 158.00 52524.34 88888.00 2016-01-01 18:05:58.410 001 11788.52 158.01 52524.33 88888.00 2016-01-01 18:05:58.910 001 11788.59 158.02 52524.33 88888.00 2016-01-01 18:05:59.410 001 11788.63 158.00 52524.32 88888.00 2016-01-01 18:05:59.910 001 11788.61 158.01 52524.35 88888.00 2016-01-01 18:06:00.410 001 11788.56 158.02 52524.38 88888.00 2016-01-01 18:06:00.910 001 11788.53 157.99 52524.37 88888.00 2016-01-01 18:06:01.410 001 11788.57 158.00 52524.34 88888.00 2016-01-01 18:06:01.910 001 11788.63 158.03 52524.33 88888.00 2016-01-01 18:06:02.410 001 11788.63 158.07 52524.37 88888.00 2016-01-01 18:06:02.910 001 11788.63 158.03 52524.39 88888.00 2016-01-01 18:06:03.410 001 11788.66 158.01 52524.38 88888.00 2016-01-01 18:06:03.910 001 11788.69 158.07 52524.35 88888.00 2016-01-01 18:06:04.410 001 11788.70 158.06 52524.34 88888.00 2016-01-01 18:06:04.910 001 11788.67 158.05 52524.37 88888.00 2016-01-01 18:06:05.410 001 11788.67 158.07 52524.38 88888.00 2016-01-01 18:06:05.910 001 11788.67 158.12 52524.39 88888.00 2016-01-01 18:06:06.410 001 11788.69 158.16 52524.40 88888.00 2016-01-01 18:06:06.910 001 11788.68 158.15 52524.41 88888.00 2016-01-01 18:06:07.410 001 11788.63 158.10 52524.42 88888.00 2016-01-01 18:06:07.910 001 11788.60 158.11 52524.35 88888.00 2016-01-01 18:06:08.410 001 11788.61 158.14 52524.35 88888.00 2016-01-01 18:06:08.910 001 11788.65 158.12 52524.38 88888.00 2016-01-01 18:06:09.410 001 11788.65 158.12 52524.33 88888.00 2016-01-01 18:06:09.910 001 11788.66 158.08 52524.31 88888.00 2016-01-01 18:06:10.410 001 11788.67 158.03 52524.30 88888.00 2016-01-01 18:06:10.910 001 11788.65 158.00 52524.32 88888.00 2016-01-01 18:06:11.410 001 11788.63 158.02 52524.34 88888.00 2016-01-01 18:06:11.910 001 11788.65 158.05 52524.37 88888.00 2016-01-01 18:06:12.410 001 11788.68 158.06 52524.38 88888.00 2016-01-01 18:06:12.910 001 11788.68 158.05 52524.37 88888.00 2016-01-01 18:06:13.410 001 11788.65 158.06 52524.32 88888.00 2016-01-01 18:06:13.910 001 11788.68 158.09 52524.34 88888.00 2016-01-01 18:06:14.410 001 11788.68 158.02 52524.38 88888.00 2016-01-01 18:06:14.910 001 11788.60 158.01 52524.35 88888.00 2016-01-01 18:06:15.410 001 11788.61 158.02 52524.32 88888.00 2016-01-01 18:06:15.910 001 11788.67 158.03 52524.35 88888.00 2016-01-01 18:06:16.410 001 11788.74 158.02 52524.38 88888.00 2016-01-01 18:06:16.910 001 11788.81 158.02 52524.35 88888.00 2016-01-01 18:06:17.410 001 11788.83 158.03 52524.33 88888.00 2016-01-01 18:06:17.910 001 11788.81 158.05 52524.34 88888.00 2016-01-01 18:06:18.410 001 11788.80 158.06 52524.32 88888.00 2016-01-01 18:06:18.910 001 11788.76 158.05 52524.30 88888.00 2016-01-01 18:06:19.410 001 11788.74 158.05 52524.30 88888.00 2016-01-01 18:06:19.910 001 11788.69 158.01 52524.30 88888.00 2016-01-01 18:06:20.410 001 11788.71 158.00 52524.31 88888.00 2016-01-01 18:06:20.910 001 11788.72 158.00 52524.29 88888.00 2016-01-01 18:06:21.410 001 11788.75 157.99 52524.28 88888.00 2016-01-01 18:06:21.910 001 11788.78 158.00 52524.29 88888.00 2016-01-01 18:06:22.410 001 11788.77 157.97 52524.30 88888.00 2016-01-01 18:06:22.910 001 11788.79 158.00 52524.32 88888.00 2016-01-01 18:06:23.410 001 11788.85 157.99 52524.32 88888.00 2016-01-01 18:06:23.910 001 11788.89 157.99 52524.32 88888.00 2016-01-01 18:06:24.410 001 11788.89 157.99 52524.30 88888.00 2016-01-01 18:06:24.910 001 11788.86 157.98 52524.30 88888.00 2016-01-01 18:06:25.410 001 11788.91 157.97 52524.29 88888.00 2016-01-01 18:06:25.910 001 11788.84 157.98 52524.32 88888.00 2016-01-01 18:06:26.410 001 11788.76 157.95 52524.33 88888.00 2016-01-01 18:06:26.910 001 11788.78 157.97 52524.38 88888.00 2016-01-01 18:06:27.410 001 11788.80 158.00 52524.32 88888.00 2016-01-01 18:06:27.910 001 11788.76 157.99 52524.30 88888.00 2016-01-01 18:06:28.410 001 11788.75 157.98 52524.32 88888.00 2016-01-01 18:06:28.910 001 11788.71 157.99 52524.35 88888.00 2016-01-01 18:06:29.410 001 11788.68 157.97 52524.34 88888.00 2016-01-01 18:06:29.910 001 11788.71 157.89 52524.31 88888.00 2016-01-01 18:06:30.411 001 11788.80 157.87 52524.30 88888.00 2016-01-01 18:06:30.911 001 11788.81 157.93 52524.31 88888.00 2016-01-01 18:06:31.411 001 11788.75 157.96 52524.29 88888.00 2016-01-01 18:06:31.911 001 11788.72 157.92 52524.29 88888.00 2016-01-01 18:06:32.411 001 11788.71 157.91 52524.30 88888.00 2016-01-01 18:06:32.911 001 11788.70 157.87 52524.31 88888.00 2016-01-01 18:06:33.411 001 11788.70 157.89 52524.31 88888.00 2016-01-01 18:06:33.911 001 11788.69 157.88 52524.32 88888.00 2016-01-01 18:06:34.411 001 11788.71 157.89 52524.30 88888.00 2016-01-01 18:06:34.911 001 11788.68 157.90 52524.30 88888.00 2016-01-01 18:06:35.411 001 11788.69 157.91 52524.31 88888.00 2016-01-01 18:06:35.911 001 11788.65 157.92 52524.33 88888.00 2016-01-01 18:06:36.411 001 11788.63 157.92 52524.34 88888.00 2016-01-01 18:06:36.911 001 11788.62 157.88 52524.37 88888.00 2016-01-01 18:06:37.411 001 11788.58 157.89 52524.34 88888.00 2016-01-01 18:06:37.911 001 11788.57 157.89 52524.34 88888.00 2016-01-01 18:06:38.411 001 11788.66 157.90 52524.34 88888.00 2016-01-01 18:06:38.911 001 11788.62 157.89 52524.38 88888.00 2016-01-01 18:06:39.411 001 11788.61 157.88 52524.35 88888.00 2016-01-01 18:06:39.911 001 11788.67 157.88 52524.33 88888.00 2016-01-01 18:06:40.411 001 11788.68 157.89 52524.30 88888.00 2016-01-01 18:06:40.911 001 11788.66 157.86 52524.33 88888.00 2016-01-01 18:06:41.411 001 11788.66 157.86 52524.32 88888.00 2016-01-01 18:06:41.911 001 11788.62 157.90 52524.30 88888.00 2016-01-01 18:06:42.411 001 11788.63 157.91 52524.31 88888.00 2016-01-01 18:06:42.911 001 11788.59 157.85 52524.33 88888.00 2016-01-01 18:06:43.411 001 11788.59 157.88 52524.33 88888.00 2016-01-01 18:06:43.911 001 11788.59 157.89 52524.35 88888.00 2016-01-01 18:06:44.411 001 11788.65 157.89 52524.30 88888.00 2016-01-01 18:06:44.911 001 11788.66 157.93 52524.29 88888.00 2016-01-01 18:06:45.411 001 11788.65 157.95 52524.29 88888.00 2016-01-01 18:06:45.911 001 11788.65 157.92 52524.30 88888.00 2016-01-01 18:06:46.411 001 11788.67 157.95 52524.37 88888.00 2016-01-01 18:06:46.911 001 11788.69 157.97 52524.39 88888.00 2016-01-01 18:06:47.411 001 11788.71 157.99 52524.37 88888.00 2016-01-01 18:06:47.911 001 11788.75 157.99 52524.38 88888.00 2016-01-01 18:06:48.411 001 11788.75 157.97 52524.35 88888.00 2016-01-01 18:06:48.911 001 11788.77 157.96 52524.37 88888.00 2016-01-01 18:06:49.411 001 11788.75 157.97 52524.38 88888.00 2016-01-01 18:06:49.911 001 11788.76 158.00 52524.35 88888.00 2016-01-01 18:06:50.411 001 11788.80 158.06 52524.34 88888.00 2016-01-01 18:06:50.911 001 11788.84 158.09 52524.33 88888.00 2016-01-01 18:06:51.411 001 11788.86 158.10 52524.35 88888.00 2016-01-01 18:06:51.911 001 11788.83 158.08 52524.46 88888.00 2016-01-01 18:06:52.411 001 11788.87 158.07 52524.46 88888.00 2016-01-01 18:06:52.911 001 11788.89 158.07 52524.49 88888.00 2016-01-01 18:06:53.411 001 11788.88 158.05 52524.48 88888.00 2016-01-01 18:06:53.911 001 11788.87 158.06 52524.47 88888.00 2016-01-01 18:06:54.411 001 11788.88 158.09 52524.49 88888.00 2016-01-01 18:06:54.911 001 11788.88 158.09 52524.57 88888.00 2016-01-01 18:06:55.411 001 11788.88 158.12 52524.51 88888.00 2016-01-01 18:06:55.911 001 11788.89 158.14 52524.50 88888.00 2016-01-01 18:06:56.411 001 11788.92 158.15 52524.49 88888.00 2016-01-01 18:06:56.911 001 11788.96 158.14 52524.51 88888.00 2016-01-01 18:06:57.411 001 11788.94 158.15 52524.51 88888.00 2016-01-01 18:06:57.911 001 11788.95 158.16 52524.51 88888.00 2016-01-01 18:06:58.411 001 11789.01 158.11 52524.50 88888.00 2016-01-01 18:06:58.911 001 11788.97 158.11 52524.56 88888.00 2016-01-01 18:06:59.411 001 11788.95 158.11 52524.57 88888.00 2016-01-01 18:06:59.911 001 11788.98 158.14 52524.58 88888.00 2016-01-01 18:07:00.411 001 11789.06 158.16 52524.55 88888.00 2016-01-01 18:07:00.911 001 11789.04 158.14 52524.50 88888.00 2016-01-01 18:07:01.411 001 11789.05 158.12 52524.48 88888.00 2016-01-01 18:07:01.911 001 11789.07 158.12 52524.47 88888.00 2016-01-01 18:07:02.411 001 11789.10 158.12 52524.45 88888.00 2016-01-01 18:07:02.911 001 11789.13 158.12 52524.35 88888.00 2016-01-01 18:07:03.411 001 11789.20 158.14 52524.35 88888.00 2016-01-01 18:07:03.911 001 11789.23 158.10 52524.37 88888.00 2016-01-01 18:07:04.411 001 11789.24 158.12 52524.40 88888.00 2016-01-01 18:07:04.911 001 11789.26 158.15 52524.41 88888.00 2016-01-01 18:07:05.411 001 11789.29 158.14 52524.40 88888.00 2016-01-01 18:07:05.911 001 11789.31 158.11 52524.39 88888.00 2016-01-01 18:07:06.411 001 11789.29 158.12 52524.41 88888.00 2016-01-01 18:07:06.911 001 11789.31 158.11 52524.45 88888.00 2016-01-01 18:07:07.411 001 11789.29 158.11 52524.43 88888.00 2016-01-01 18:07:07.911 001 11789.31 158.10 52524.46 88888.00 2016-01-01 18:07:08.411 001 11789.35 158.11 52524.48 88888.00 2016-01-01 18:07:08.911 001 11789.32 158.14 52524.50 88888.00 2016-01-01 18:07:09.411 001 11789.31 158.14 52524.47 88888.00 2016-01-01 18:07:09.911 001 11789.35 158.10 52524.48 88888.00 2016-01-01 18:07:10.411 001 11789.36 158.08 52524.48 88888.00 2016-01-01 18:07:10.911 001 11789.36 158.09 52524.48 88888.00 2016-01-01 18:07:11.411 001 11789.38 158.09 52524.47 88888.00 2016-01-01 18:07:11.911 001 11789.38 158.07 52524.47 88888.00 2016-01-01 18:07:12.411 001 11789.40 158.10 52524.49 88888.00 2016-01-01 18:07:12.911 001 11789.47 158.11 52524.45 88888.00 2016-01-01 18:07:13.411 001 11789.47 158.11 52524.41 88888.00 2016-01-01 18:07:13.911 001 11789.50 158.09 52524.43 88888.00 2016-01-01 18:07:14.411 001 11789.53 158.09 52524.46 88888.00 2016-01-01 18:07:14.911 001 11789.56 158.06 52524.40 88888.00 2016-01-01 18:07:15.411 001 11789.57 158.05 52524.45 88888.00 2016-01-01 18:07:15.911 001 11789.59 158.07 52524.46 88888.00 2016-01-01 18:07:16.411 001 11789.57 158.05 52524.45 88888.00 2016-01-01 18:07:16.911 001 11789.55 158.06 52524.48 88888.00 2016-01-01 18:07:17.411 001 11789.56 158.06 52524.47 88888.00 2016-01-01 18:07:17.911 001 11789.59 158.05 52524.47 88888.00 2016-01-01 18:07:18.411 001 11789.58 158.07 52524.43 88888.00 2016-01-01 18:07:18.911 001 11789.54 158.06 52524.47 88888.00 2016-01-01 18:07:19.411 001 11789.51 158.07 52524.47 88888.00 2016-01-01 18:07:19.911 001 11789.55 158.08 52524.51 88888.00 2016-01-01 18:07:20.411 001 11789.56 158.09 52524.51 88888.00 2016-01-01 18:07:20.911 001 11789.56 158.07 52524.54 88888.00 2016-01-01 18:07:21.411 001 11789.58 158.03 52524.49 88888.00 2016-01-01 18:07:21.911 001 11789.57 158.00 52524.47 88888.00 2016-01-01 18:07:22.411 001 11789.59 158.01 52524.47 88888.00 2016-01-01 18:07:22.911 001 11789.57 158.05 52524.48 88888.00 2016-01-01 18:07:23.411 001 11789.53 158.02 52524.48 88888.00 2016-01-01 18:07:23.911 001 11789.55 158.03 52524.49 88888.00 2016-01-01 18:07:24.411 001 11789.53 158.03 52524.48 88888.00 2016-01-01 18:07:24.911 001 11789.48 158.02 52524.45 88888.00 2016-01-01 18:07:25.411 001 11789.48 158.03 52524.47 88888.00 2016-01-01 18:07:25.911 001 11789.53 158.05 52524.49 88888.00 2016-01-01 18:07:26.411 001 11789.53 158.02 52524.50 88888.00 2016-01-01 18:07:26.911 001 11789.47 158.05 52524.49 88888.00 2016-01-01 18:07:27.411 001 11789.41 157.99 52524.51 88888.00 2016-01-01 18:07:27.911 001 11789.42 157.95 52524.54 88888.00 2016-01-01 18:07:28.411 001 11789.42 157.95 52524.51 88888.00 2016-01-01 18:07:28.911 001 11789.40 157.97 52524.52 88888.00 2016-01-01 18:07:29.411 001 11789.38 157.97 52524.50 88888.00 2016-01-01 18:07:29.911 001 11789.39 157.99 52524.51 88888.00 2016-01-01 18:07:30.411 001 11789.40 158.03 52524.55 88888.00 2016-01-01 18:07:30.911 001 11789.38 158.05 52524.52 88888.00 2016-01-01 18:07:31.411 001 11789.39 158.03 52524.52 88888.00 2016-01-01 18:07:31.911 001 11789.36 157.97 52524.55 88888.00 2016-01-01 18:07:32.411 001 11789.38 157.95 52524.50 88888.00 2016-01-01 18:07:32.911 001 11789.42 157.95 52524.49 88888.00 2016-01-01 18:07:33.411 001 11789.45 158.01 52524.45 88888.00 2016-01-01 18:07:33.911 001 11789.45 158.01 52524.42 88888.00 2016-01-01 18:07:34.411 001 11789.40 158.02 52524.42 88888.00 2016-01-01 18:07:34.911 001 11789.47 158.06 52524.40 88888.00 2016-01-01 18:07:35.411 001 11789.49 158.05 52524.43 88888.00 2016-01-01 18:07:35.911 001 11789.46 158.06 52524.47 88888.00 2016-01-01 18:07:36.411 001 11789.44 158.05 52524.45 88888.00 2016-01-01 18:07:36.911 001 11789.44 158.01 52524.41 88888.00 2016-01-01 18:07:37.411 001 11789.44 157.97 52524.43 88888.00 2016-01-01 18:07:37.911 001 11789.46 157.95 52524.47 88888.00 2016-01-01 18:07:38.411 001 11789.42 157.98 52524.49 88888.00 2016-01-01 18:07:38.911 001 11789.42 158.01 52524.51 88888.00 2016-01-01 18:07:39.411 001 11789.48 158.02 52524.51 88888.00 2016-01-01 18:07:39.911 001 11789.47 158.03 52524.52 88888.00 2016-01-01 18:07:40.411 001 11789.49 158.01 52524.52 88888.00 2016-01-01 18:07:40.911 001 11789.53 158.03 52524.51 88888.00 2016-01-01 18:07:41.411 001 11789.57 158.05 52524.49 88888.00 2016-01-01 18:07:41.911 001 11789.57 158.06 52524.46 88888.00 2016-01-01 18:07:42.411 001 11789.54 158.10 52524.47 88888.00 2016-01-01 18:07:42.911 001 11789.51 158.12 52524.45 88888.00 2016-01-01 18:07:43.411 001 11789.51 158.14 52524.47 88888.00 2016-01-01 18:07:43.911 001 11789.53 158.10 52524.49 88888.00 2016-01-01 18:07:44.411 001 11789.55 158.07 52524.48 88888.00 2016-01-01 18:07:44.911 001 11789.57 158.10 52524.49 88888.00 2016-01-01 18:07:45.411 001 11789.60 158.12 52524.51 88888.00 2016-01-01 18:07:45.911 001 11789.63 158.11 52524.49 88888.00 2016-01-01 18:07:46.411 001 11789.63 158.10 52524.50 88888.00 2016-01-01 18:07:46.911 001 11789.70 158.14 52524.48 88888.00 2016-01-01 18:07:47.411 001 11789.67 158.11 52524.48 88888.00 2016-01-01 18:07:47.911 001 11789.67 158.14 52524.47 88888.00 2016-01-01 18:07:48.411 001 11789.63 158.14 52524.45 88888.00 2016-01-01 18:07:48.911 001 11789.65 158.09 52524.46 88888.00 2016-01-01 18:07:49.411 001 11789.67 158.09 52524.49 88888.00 2016-01-01 18:07:49.911 001 11789.65 158.10 52524.49 88888.00 2016-01-01 18:07:50.411 001 11789.67 158.09 52524.48 88888.00 2016-01-01 18:07:50.911 001 11789.71 158.11 52524.52 88888.00 2016-01-01 18:07:51.411 001 11789.70 158.12 52524.55 88888.00 2016-01-01 18:07:51.911 001 11789.70 158.16 52524.58 88888.00 2016-01-01 18:07:52.411 001 11789.71 158.14 52524.60 88888.00 2016-01-01 18:07:52.911 001 11789.74 158.10 52524.61 88888.00 2016-01-01 18:07:53.411 001 11789.74 158.11 52524.59 88888.00 2016-01-01 18:07:53.911 001 11789.72 158.14 52524.56 88888.00 2016-01-01 18:07:54.411 001 11789.76 158.12 52524.56 88888.00 2016-01-01 18:07:54.911 001 11789.74 158.15 52524.56 88888.00 2016-01-01 18:07:55.411 001 11789.74 158.22 52524.55 88888.00 2016-01-01 18:07:55.911 001 11789.74 158.21 52524.55 88888.00 2016-01-01 18:07:56.411 001 11789.76 158.21 52524.56 88888.00 2016-01-01 18:07:56.911 001 11789.74 158.21 52524.57 88888.00 2016-01-01 18:07:57.411 001 11789.76 158.19 52524.58 88888.00 2016-01-01 18:07:57.911 001 11789.77 158.18 52524.56 88888.00 2016-01-01 18:07:58.411 001 11789.73 158.19 52524.63 88888.00 2016-01-01 18:07:58.911 001 11789.72 158.20 52524.64 88888.00 2016-01-01 18:07:59.411 001 11789.75 158.24 52524.64 88888.00 2016-01-01 18:07:59.911 001 11789.74 158.25 52524.61 88888.00 2016-01-01 18:08:00.411 001 11789.81 158.27 52524.61 88888.00 2016-01-01 18:08:00.911 001 11789.85 158.32 52524.58 88888.00 2016-01-01 18:08:01.411 001 11789.85 158.31 52524.60 88888.00 2016-01-01 18:08:01.911 001 11789.90 158.29 52524.60 88888.00 2016-01-01 18:08:02.411 001 11789.89 158.27 52524.60 88888.00 2016-01-01 18:08:02.911 001 11789.89 158.27 52524.61 88888.00 2016-01-01 18:08:03.411 001 11789.90 158.27 52524.61 88888.00 2016-01-01 18:08:03.911 001 11789.94 158.29 52524.59 88888.00 2016-01-01 18:08:04.411 001 11789.97 158.29 52524.60 88888.00 2016-01-01 18:08:04.911 001 11789.95 158.29 52524.61 88888.00 2016-01-01 18:08:05.411 001 11789.89 158.27 52524.63 88888.00 2016-01-01 18:08:05.911 001 11789.89 158.25 52524.60 88888.00 2016-01-01 18:08:06.411 001 11789.88 158.27 52524.60 88888.00 2016-01-01 18:08:06.911 001 11789.89 158.30 52524.58 88888.00 2016-01-01 18:08:07.411 001 11789.88 158.30 52524.56 88888.00 2016-01-01 18:08:07.911 001 11789.80 158.27 52524.57 88888.00 2016-01-01 18:08:08.411 001 11789.76 158.25 52524.61 88888.00 2016-01-01 18:08:08.911 001 11789.75 158.22 52524.57 88888.00 2016-01-01 18:08:09.411 001 11789.71 158.25 52524.58 88888.00 2016-01-01 18:08:09.911 001 11789.70 158.25 52524.64 88888.00 2016-01-01 18:08:10.411 001 11789.64 158.25 52524.64 88888.00 2016-01-01 18:08:10.911 001 11789.67 158.24 52524.65 88888.00 2016-01-01 18:08:11.411 001 11789.65 158.20 52524.58 88888.00 2016-01-01 18:08:11.911 001 11789.59 158.19 52524.56 88888.00 2016-01-01 18:08:12.411 001 11789.64 158.15 52524.57 88888.00 2016-01-01 18:08:12.911 001 11789.65 158.12 52524.64 88888.00 2016-01-01 18:08:13.411 001 11789.59 158.12 52524.61 88888.00 2016-01-01 18:08:13.911 001 11789.50 158.10 52524.59 88888.00 2016-01-01 18:08:14.411 001 11789.50 158.10 52524.60 88888.00 2016-01-01 18:08:14.911 001 11789.51 158.11 52524.57 88888.00 2016-01-01 18:08:15.411 001 11789.50 158.07 52524.59 88888.00 2016-01-01 18:08:15.911 001 11789.45 158.08 52524.58 88888.00 2016-01-01 18:08:16.411 001 11789.39 158.11 52524.61 88888.00 2016-01-01 18:08:16.911 001 11789.36 158.12 52524.61 88888.00 2016-01-01 18:08:17.411 001 11789.38 158.10 52524.63 88888.00 2016-01-01 18:08:17.911 001 11789.39 158.09 52524.65 88888.00 2016-01-01 18:08:18.411 001 11789.39 158.07 52524.63 88888.00 2016-01-01 18:08:18.911 001 11789.39 158.02 52524.60 88888.00 2016-01-01 18:08:19.411 001 11789.35 157.98 52524.60 88888.00 2016-01-01 18:08:19.911 001 11789.35 157.97 52524.58 88888.00 2016-01-01 18:08:20.411 001 11789.35 157.98 52524.57 88888.00 2016-01-01 18:08:20.911 001 11789.35 158.01 52524.56 88888.00 2016-01-01 18:08:21.411 001 11789.33 158.01 52524.56 88888.00 2016-01-01 18:08:21.911 001 11789.27 158.00 52524.56 88888.00 2016-01-01 18:08:22.411 001 11789.26 157.96 52524.56 88888.00 2016-01-01 18:08:22.911 001 11789.28 157.91 52524.55 88888.00 2016-01-01 18:08:23.411 001 11789.30 157.92 52524.52 88888.00 2016-01-01 18:08:23.911 001 11789.35 157.93 52524.51 88888.00 2016-01-01 18:08:24.411 001 11789.35 157.98 52524.54 88888.00 2016-01-01 18:08:24.911 001 11789.39 157.99 52524.55 88888.00 2016-01-01 18:08:25.411 001 11789.40 157.96 52524.57 88888.00 2016-01-01 18:08:25.911 001 11789.45 157.98 52524.58 88888.00 2016-01-01 18:08:26.411 001 11789.45 157.97 52524.60 88888.00 2016-01-01 18:08:26.911 001 11789.42 157.97 52524.59 88888.00 2016-01-01 18:08:27.411 001 11789.47 157.98 52524.61 88888.00 2016-01-01 18:08:27.911 001 11789.51 158.00 52524.59 88888.00 2016-01-01 18:08:28.411 001 11789.54 158.02 52524.64 88888.00 2016-01-01 18:08:28.911 001 11789.53 158.00 52524.66 88888.00 2016-01-01 18:08:29.411 001 11789.57 158.01 52524.61 88888.00 2016-01-01 18:08:29.911 001 11789.65 158.02 52524.61 88888.00 2016-01-01 18:08:30.411 001 11789.72 158.06 52524.61 88888.00 2016-01-01 18:08:30.911 001 11789.77 158.05 52524.64 88888.00 2016-01-01 18:08:31.411 001 11789.76 158.07 52524.66 88888.00 2016-01-01 18:08:31.911 001 11789.76 158.14 52524.66 88888.00 2016-01-01 18:08:32.411 001 11789.84 158.18 52524.64 88888.00 2016-01-01 18:08:32.911 001 11789.88 158.18 52524.61 88888.00 2016-01-01 18:08:33.411 001 11789.82 158.17 52524.66 88888.00 2016-01-01 18:08:33.911 001 11789.83 158.20 52524.66 88888.00 2016-01-01 18:08:34.411 001 11789.90 158.19 52524.57 88888.00 2016-01-01 18:08:34.911 001 11789.94 158.17 52524.57 88888.00 2016-01-01 18:08:35.411 001 11789.91 158.17 52524.59 88888.00 2016-01-01 18:08:35.911 001 11789.93 158.19 52524.64 88888.00 2016-01-01 18:08:36.411 001 11789.95 158.22 52524.67 88888.00 2016-01-01 18:08:36.911 001 11789.98 158.26 52524.67 88888.00 2016-01-01 18:08:37.411 001 11790.00 158.30 52524.61 88888.00 2016-01-01 18:08:37.911 001 11789.99 158.34 52524.57 88888.00 2016-01-01 18:08:38.411 001 11790.00 158.36 52524.61 88888.00 2016-01-01 18:08:38.911 001 11790.01 158.32 52524.65 88888.00 2016-01-01 18:08:39.411 001 11790.05 158.32 52524.65 88888.00 2016-01-01 18:08:39.911 001 11790.02 158.37 52524.65 88888.00 2016-01-01 18:08:40.411 001 11790.03 158.39 52524.65 88888.00 2016-01-01 18:08:40.911 001 11790.07 158.40 52524.64 88888.00 2016-01-01 18:08:41.411 001 11790.08 158.43 52524.67 88888.00 2016-01-01 18:08:41.911 001 11790.09 158.41 52524.67 88888.00 2016-01-01 18:08:42.411 001 11790.09 158.40 52524.66 88888.00 2016-01-01 18:08:42.911 001 11790.07 158.41 52524.67 88888.00 2016-01-01 18:08:43.411 001 11790.05 158.45 52524.65 88888.00 2016-01-01 18:08:43.911 001 11790.12 158.44 52524.65 88888.00 2016-01-01 18:08:44.411 001 11790.08 158.38 52524.67 88888.00 2016-01-01 18:08:44.911 001 11790.06 158.35 52524.70 88888.00 2016-01-01 18:08:45.411 001 11790.03 158.36 52524.69 88888.00 2016-01-01 18:08:45.911 001 11790.05 158.38 52524.70 88888.00 2016-01-01 18:08:46.411 001 11790.02 158.41 52524.72 88888.00 2016-01-01 18:08:46.911 001 11790.01 158.39 52524.68 88888.00 2016-01-01 18:08:47.411 001 11789.99 158.35 52524.67 88888.00 2016-01-01 18:08:47.911 001 11789.95 158.34 52524.67 88888.00 2016-01-01 18:08:48.411 001 11789.90 158.32 52524.72 88888.00 2016-01-01 18:08:48.911 001 11789.89 158.29 52524.70 88888.00 2016-01-01 18:08:49.411 001 11789.86 158.28 52524.74 88888.00 2016-01-01 18:08:49.911 001 11789.83 158.27 52524.76 88888.00 2016-01-01 18:08:50.411 001 11789.84 158.27 52524.78 88888.00 2016-01-01 18:08:50.911 001 11789.84 158.27 52524.78 88888.00 2016-01-01 18:08:51.411 001 11789.80 158.25 52524.77 88888.00 2016-01-01 18:08:51.911 001 11789.73 158.19 52524.73 88888.00 2016-01-01 18:08:52.411 001 11789.73 158.18 52524.76 88888.00 2016-01-01 18:08:52.911 001 11789.72 158.19 52524.78 88888.00 2016-01-01 18:08:53.411 001 11789.70 158.18 52524.75 88888.00 2016-01-01 18:08:53.911 001 11789.68 158.16 52524.72 88888.00 2016-01-01 18:08:54.411 001 11789.68 158.18 52524.72 88888.00 2016-01-01 18:08:54.911 001 11789.66 158.20 52524.72 88888.00 2016-01-01 18:08:55.411 001 11789.65 158.20 52524.73 88888.00 2016-01-01 18:08:55.911 001 11789.70 158.20 52524.76 88888.00 2016-01-01 18:08:56.411 001 11789.67 158.18 52524.77 88888.00 2016-01-01 18:08:56.911 001 11789.66 158.16 52524.77 88888.00 2016-01-01 18:08:57.411 001 11789.64 158.15 52524.77 88888.00 2016-01-01 18:08:57.911 001 11789.66 158.14 52524.78 88888.00 2016-01-01 18:08:58.411 001 11789.63 158.12 52524.75 88888.00 2016-01-01 18:08:58.911 001 11789.58 158.03 52524.74 88888.00 2016-01-01 18:08:59.411 001 11789.59 158.00 52524.76 88888.00 2016-01-01 18:08:59.911 001 11789.55 158.06 52524.77 88888.00 2016-01-01 18:09:00.412 001 11789.56 158.00 52524.77 88888.00 2016-01-01 18:09:00.912 001 11789.55 158.01 52524.75 88888.00 2016-01-01 18:09:01.412 001 11789.50 158.07 52524.75 88888.00 2016-01-01 18:09:01.912 001 11789.47 158.11 52524.74 88888.00 2016-01-01 18:09:02.412 001 11789.48 158.11 52524.70 88888.00 2016-01-01 18:09:02.912 001 11789.51 158.08 52524.70 88888.00 2016-01-01 18:09:03.412 001 11789.50 158.10 52524.74 88888.00 2016-01-01 18:09:03.912 001 11789.53 158.17 52524.77 88888.00 2016-01-01 18:09:04.412 001 11789.53 158.18 52524.77 88888.00 2016-01-01 18:09:04.912 001 11789.48 158.17 52524.77 88888.00 2016-01-01 18:09:05.412 001 11789.50 158.20 52524.77 88888.00 2016-01-01 18:09:05.912 001 11789.53 158.22 52524.69 88888.00 2016-01-01 18:09:06.412 001 11789.51 158.21 52524.69 88888.00 2016-01-01 18:09:06.912 001 11789.48 158.16 52524.75 88888.00 2016-01-01 18:09:07.412 001 11789.55 158.09 52524.74 88888.00 2016-01-01 18:09:07.912 001 11789.60 158.09 52524.69 88888.00 2016-01-01 18:09:08.412 001 11789.62 158.11 52524.68 88888.00 2016-01-01 18:09:08.912 001 11789.66 158.12 52524.70 88888.00 2016-01-01 18:09:09.412 001 11789.66 158.16 52524.70 88888.00 2016-01-01 18:09:09.912 001 11789.67 158.19 52524.70 88888.00 2016-01-01 18:09:10.412 001 11789.65 158.18 52524.73 88888.00 2016-01-01 18:09:10.912 001 11789.65 158.17 52524.72 88888.00 2016-01-01 18:09:11.412 001 11789.68 158.15 52524.75 88888.00 2016-01-01 18:09:11.912 001 11789.71 158.21 52524.78 88888.00 2016-01-01 18:09:12.412 001 11789.76 158.27 52524.77 88888.00 2016-01-01 18:09:12.912 001 11789.79 158.24 52524.77 88888.00 2016-01-01 18:09:13.412 001 11789.80 158.19 52524.74 88888.00 2016-01-01 18:09:13.912 001 11789.79 158.19 52524.76 88888.00 2016-01-01 18:09:14.412 001 11789.79 158.19 52524.74 88888.00 2016-01-01 18:09:14.912 001 11789.77 158.18 52524.73 88888.00 2016-01-01 18:09:15.412 001 11789.80 158.21 52524.74 88888.00 2016-01-01 18:09:15.912 001 11789.84 158.25 52524.77 88888.00 2016-01-01 18:09:16.412 001 11789.88 158.26 52524.74 88888.00 2016-01-01 18:09:16.912 001 11789.92 158.24 52524.70 88888.00 2016-01-01 18:09:17.412 001 11789.89 158.22 52524.70 88888.00 2016-01-01 18:09:17.912 001 11789.92 158.19 52524.69 88888.00 2016-01-01 18:09:18.412 001 11789.95 158.18 52524.69 88888.00 2016-01-01 18:09:18.912 001 11789.95 158.19 52524.72 88888.00 2016-01-01 18:09:19.412 001 11789.91 158.17 52524.70 88888.00 2016-01-01 18:09:19.912 001 11789.94 158.18 52524.68 88888.00 2016-01-01 18:09:20.412 001 11789.98 158.19 52524.67 88888.00 2016-01-01 18:09:20.912 001 11789.93 158.17 52524.67 88888.00 2016-01-01 18:09:21.412 001 11789.92 158.15 52524.72 88888.00 2016-01-01 18:09:21.912 001 11789.94 158.17 52524.79 88888.00 2016-01-01 18:09:22.412 001 11789.94 158.15 52524.78 88888.00 2016-01-01 18:09:22.912 001 11789.97 158.18 52524.76 88888.00 2016-01-01 18:09:23.412 001 11789.98 158.18 52524.79 88888.00 2016-01-01 18:09:23.912 001 11789.93 158.20 52524.81 88888.00 2016-01-01 18:09:24.412 001 11790.00 158.22 52524.78 88888.00 2016-01-01 18:09:24.912 001 11790.01 158.18 52524.78 88888.00 2016-01-01 18:09:25.412 001 11790.01 158.14 52524.83 88888.00 2016-01-01 18:09:25.912 001 11790.03 158.17 52524.76 88888.00 2016-01-01 18:09:26.412 001 11790.07 158.21 52524.76 88888.00 2016-01-01 18:09:26.912 001 11790.09 158.25 52524.73 88888.00 2016-01-01 18:09:27.412 001 11790.15 158.26 52524.72 88888.00 2016-01-01 18:09:27.912 001 11790.15 158.26 52524.69 88888.00 2016-01-01 18:09:28.412 001 11790.12 158.28 52524.70 88888.00 2016-01-01 18:09:28.912 001 11790.12 158.26 52524.78 88888.00 2016-01-01 18:09:29.412 001 11790.10 158.26 52524.79 88888.00 2016-01-01 18:09:29.912 001 11790.07 158.24 52524.77 88888.00 2016-01-01 18:09:30.412 001 11790.10 158.24 52524.78 88888.00 2016-01-01 18:09:30.912 001 11790.11 158.24 52524.77 88888.00 2016-01-01 18:09:31.412 001 11790.10 158.21 52524.77 88888.00 2016-01-01 18:09:31.912 001 11790.09 158.18 52524.78 88888.00 2016-01-01 18:09:32.412 001 11790.05 158.12 52524.76 88888.00 2016-01-01 18:09:32.912 001 11790.01 158.15 52524.76 88888.00 2016-01-01 18:09:33.412 001 11790.06 158.15 52524.74 88888.00 2016-01-01 18:09:33.912 001 11790.03 158.14 52524.74 88888.00 2016-01-01 18:09:34.412 001 11790.06 158.12 52524.76 88888.00 2016-01-01 18:09:34.912 001 11790.01 158.09 52524.74 88888.00 2016-01-01 18:09:35.412 001 11790.02 158.02 52524.72 88888.00 2016-01-01 18:09:35.912 001 11790.03 158.03 52524.69 88888.00 2016-01-01 18:09:36.412 001 11790.07 158.03 52524.69 88888.00 2016-01-01 18:09:36.912 001 11790.03 158.03 52524.72 88888.00 2016-01-01 18:09:37.412 001 11790.03 157.98 52524.69 88888.00 2016-01-01 18:09:37.912 001 11790.06 157.97 52524.69 88888.00 2016-01-01 18:09:38.412 001 11790.00 157.89 52524.67 88888.00 2016-01-01 18:09:38.912 001 11790.02 157.86 52524.64 88888.00 2016-01-01 18:09:39.412 001 11790.06 157.91 52524.63 88888.00 2016-01-01 18:09:39.912 001 11790.06 157.92 52524.63 88888.00 2016-01-01 18:09:40.412 001 11790.02 157.89 52524.61 88888.00 2016-01-01 18:09:40.912 001 11790.05 157.92 52524.60 88888.00 2016-01-01 18:09:41.412 001 11790.09 157.93 52524.63 88888.00 2016-01-01 18:09:41.912 001 11790.07 157.88 52524.66 88888.00 2016-01-01 18:09:42.412 001 11790.06 157.86 52524.67 88888.00 2016-01-01 18:09:42.912 001 11790.08 157.89 52524.65 88888.00 2016-01-01 18:09:43.412 001 11790.06 157.91 52524.67 88888.00 2016-01-01 18:09:43.912 001 11790.09 157.88 52524.67 88888.00 2016-01-01 18:09:44.412 001 11790.10 157.83 52524.67 88888.00 2016-01-01 18:09:44.912 001 11790.14 157.85 52524.72 88888.00 2016-01-01 18:09:45.412 001 11790.16 157.85 52524.72 88888.00 2016-01-01 18:09:45.912 001 11790.14 157.88 52524.72 88888.00 2016-01-01 18:09:46.412 001 11790.12 157.91 52524.68 88888.00 2016-01-01 18:09:46.912 001 11790.14 157.95 52524.67 88888.00 2016-01-01 18:09:47.412 001 11790.16 157.97 52524.65 88888.00 2016-01-01 18:09:47.912 001 11790.20 157.97 52524.68 88888.00 2016-01-01 18:09:48.412 001 11790.18 157.96 52524.68 88888.00 2016-01-01 18:09:48.912 001 11790.23 157.99 52524.72 88888.00 2016-01-01 18:09:49.412 001 11790.26 158.01 52524.72 88888.00 2016-01-01 18:09:49.912 001 11790.27 158.05 52524.72 88888.00 2016-01-01 18:09:50.412 001 11790.29 158.06 52524.69 88888.00 2016-01-01 18:09:50.912 001 11790.34 158.08 52524.68 88888.00 2016-01-01 18:09:51.412 001 11790.35 158.10 52524.66 88888.00 2016-01-01 18:09:51.912 001 11790.34 158.10 52524.65 88888.00 2016-01-01 18:09:52.412 001 11790.34 158.10 52524.66 88888.00 2016-01-01 18:09:52.912 001 11790.35 158.15 52524.65 88888.00 2016-01-01 18:09:53.412 001 11790.36 158.14 52524.61 88888.00 2016-01-01 18:09:53.912 001 11790.41 158.14 52524.60 88888.00 2016-01-01 18:09:54.412 001 11790.42 158.11 52524.64 88888.00 2016-01-01 18:09:54.912 001 11790.43 158.14 52524.67 88888.00 2016-01-01 18:09:55.412 001 11790.47 158.15 52524.65 88888.00 2016-01-01 18:09:55.912 001 11790.52 158.12 52524.64 88888.00 2016-01-01 18:09:56.412 001 11790.49 158.07 52524.66 88888.00 2016-01-01 18:09:56.912 001 11790.51 158.06 52524.64 88888.00 2016-01-01 18:09:57.412 001 11790.54 158.09 52524.63 88888.00 2016-01-01 18:09:57.912 001 11790.52 158.08 52524.65 88888.00 2016-01-01 18:09:58.412 001 11790.52 158.03 52524.67 88888.00 2016-01-01 18:09:58.912 001 11790.54 158.03 52524.68 88888.00 2016-01-01 18:09:59.412 001 11790.58 157.99 52524.65 88888.00 2016-01-01 18:09:59.912 001 11790.59 158.00 52524.66 88888.00 2016-01-01 18:10:00.412 001 11790.62 158.06 52524.70 88888.00 2016-01-01 18:10:00.912 001 11790.65 158.08 52524.66 88888.00 2016-01-01 18:10:01.412 001 11790.61 158.03 52524.69 88888.00 2016-01-01 18:10:01.912 001 11790.59 158.06 52524.69 88888.00 2016-01-01 18:10:02.412 001 11790.59 158.05 52524.67 88888.00 2016-01-01 18:10:02.912 001 11790.58 158.05 52524.67 88888.00 2016-01-01 18:10:03.412 001 11790.56 158.06 52524.68 88888.00 2016-01-01 18:10:03.912 001 11790.54 158.03 52524.69 88888.00 2016-01-01 18:10:04.412 001 11790.53 158.03 52524.70 88888.00 2016-01-01 18:10:04.912 001 11790.50 158.03 52524.70 88888.00 2016-01-01 18:10:05.412 001 11790.47 158.05 52524.70 88888.00 2016-01-01 18:10:05.912 001 11790.45 158.03 52524.69 88888.00 2016-01-01 18:10:06.412 001 11790.51 158.01 52524.68 88888.00 2016-01-01 18:10:06.912 001 11790.53 158.03 52524.68 88888.00 2016-01-01 18:10:07.412 001 11790.50 158.02 52524.69 88888.00 2016-01-01 18:10:07.912 001 11790.46 158.00 52524.65 88888.00 2016-01-01 18:10:08.412 001 11790.49 158.00 52524.67 88888.00 2016-01-01 18:10:08.912 001 11790.53 157.96 52524.67 88888.00 2016-01-01 18:10:09.412 001 11790.49 157.98 52524.68 88888.00 2016-01-01 18:10:09.912 001 11790.47 158.03 52524.70 88888.00 2016-01-01 18:10:10.412 001 11790.44 158.02 52524.74 88888.00 2016-01-01 18:10:10.912 001 11790.43 158.01 52524.75 88888.00 2016-01-01 18:10:11.412 001 11790.42 157.99 52524.74 88888.00 2016-01-01 18:10:11.912 001 11790.44 158.00 52524.73 88888.00 2016-01-01 18:10:12.412 001 11790.49 158.00 52524.69 88888.00 2016-01-01 18:10:12.912 001 11790.49 158.00 52524.70 88888.00 2016-01-01 18:10:13.412 001 11790.47 157.97 52524.70 88888.00 2016-01-01 18:10:13.912 001 11790.45 157.98 52524.72 88888.00 2016-01-01 18:10:14.412 001 11790.42 157.96 52524.73 88888.00 2016-01-01 18:10:14.912 001 11790.42 157.95 52524.72 88888.00 2016-01-01 18:10:15.412 001 11790.42 157.95 52524.76 88888.00 2016-01-01 18:10:15.912 001 11790.46 157.96 52524.75 88888.00 2016-01-01 18:10:16.412 001 11790.44 157.95 52524.76 88888.00 2016-01-01 18:10:16.912 001 11790.43 157.93 52524.77 88888.00 2016-01-01 18:10:17.412 001 11790.45 157.92 52524.74 88888.00 2016-01-01 18:10:17.912 001 11790.46 157.93 52524.74 88888.00 2016-01-01 18:10:18.412 001 11790.44 157.98 52524.74 88888.00 2016-01-01 18:10:18.912 001 11790.41 157.95 52524.75 88888.00 2016-01-01 18:10:19.412 001 11790.34 157.87 52524.82 88888.00 2016-01-01 18:10:19.912 001 11790.36 157.88 52524.78 88888.00 2016-01-01 18:10:20.412 001 11790.41 157.88 52524.76 88888.00 2016-01-01 18:10:20.912 001 11790.42 157.88 52524.76 88888.00 2016-01-01 18:10:21.412 001 11790.40 157.87 52524.75 88888.00 2016-01-01 18:10:21.912 001 11790.38 157.85 52524.75 88888.00 2016-01-01 18:10:22.412 001 11790.37 157.87 52524.76 88888.00 2016-01-01 18:10:22.912 001 11790.36 157.87 52524.74 88888.00 2016-01-01 18:10:23.412 001 11790.34 157.86 52524.74 88888.00 2016-01-01 18:10:23.912 001 11790.35 157.85 52524.73 88888.00 2016-01-01 18:10:24.412 001 11790.38 157.88 52524.68 88888.00 2016-01-01 18:10:24.912 001 11790.34 157.87 52524.72 88888.00 2016-01-01 18:10:25.412 001 11790.29 157.87 52524.76 88888.00 2016-01-01 18:10:25.912 001 11790.29 157.89 52524.74 88888.00 2016-01-01 18:10:26.412 001 11790.33 157.90 52524.75 88888.00 2016-01-01 18:10:26.912 001 11790.34 157.90 52524.74 88888.00 2016-01-01 18:10:27.412 001 11790.34 157.90 52524.70 88888.00 2016-01-01 18:10:27.912 001 11790.34 157.93 52524.67 88888.00 2016-01-01 18:10:28.412 001 11790.38 157.93 52524.69 88888.00 2016-01-01 18:10:28.912 001 11790.37 157.89 52524.72 88888.00 2016-01-01 18:10:29.412 001 11790.37 157.89 52524.69 88888.00 2016-01-01 18:10:29.912 001 11790.37 157.91 52524.68 88888.00 2016-01-01 18:10:30.412 001 11790.38 157.92 52524.69 88888.00 2016-01-01 18:10:30.912 001 11790.38 157.92 52524.69 88888.00 2016-01-01 18:10:31.412 001 11790.36 157.95 52524.67 88888.00 2016-01-01 18:10:31.912 001 11790.34 157.98 52524.67 88888.00 2016-01-01 18:10:32.412 001 11790.35 157.93 52524.66 88888.00 2016-01-01 18:10:32.912 001 11790.36 157.95 52524.67 88888.00 2016-01-01 18:10:33.412 001 11790.33 157.95 52524.70 88888.00 2016-01-01 18:10:33.912 001 11790.27 157.92 52524.72 88888.00 2016-01-01 18:10:34.412 001 11790.30 157.95 52524.75 88888.00 2016-01-01 18:10:34.912 001 11790.33 157.93 52524.74 88888.00 2016-01-01 18:10:35.412 001 11790.36 157.91 52524.73 88888.00 2016-01-01 18:10:35.912 001 11790.35 157.93 52524.77 88888.00 2016-01-01 18:10:36.412 001 11790.34 158.00 52524.78 88888.00 2016-01-01 18:10:36.912 001 11790.33 157.98 52524.76 88888.00 2016-01-01 18:10:37.412 001 11790.33 157.98 52524.73 88888.00 2016-01-01 18:10:37.912 001 11790.35 157.95 52524.70 88888.00 2016-01-01 18:10:38.412 001 11790.40 157.95 52524.74 88888.00 2016-01-01 18:10:38.912 001 11790.43 157.98 52524.76 88888.00 2016-01-01 18:10:39.412 001 11790.47 158.01 52524.74 88888.00 2016-01-01 18:10:39.912 001 11790.46 158.02 52524.72 88888.00 2016-01-01 18:10:40.412 001 11790.50 158.06 52524.70 88888.00 2016-01-01 18:10:40.912 001 11790.55 158.05 52524.68 88888.00 2016-01-01 18:10:41.412 001 11790.58 158.02 52524.70 88888.00 2016-01-01 18:10:41.912 001 11790.59 158.05 52524.72 88888.00 2016-01-01 18:10:42.412 001 11790.59 158.07 52524.72 88888.00 2016-01-01 18:10:42.912 001 11790.62 158.10 52524.74 88888.00 2016-01-01 18:10:43.412 001 11790.65 158.09 52524.77 88888.00 2016-01-01 18:10:43.912 001 11790.67 158.09 52524.78 88888.00 2016-01-01 18:10:44.412 001 11790.61 158.12 52524.76 88888.00 2016-01-01 18:10:44.912 001 11790.64 158.12 52524.75 88888.00 2016-01-01 18:10:45.412 001 11790.65 158.19 52524.73 88888.00 2016-01-01 18:10:45.912 001 11790.68 158.21 52524.72 88888.00 2016-01-01 18:10:46.412 001 11790.70 158.26 52524.74 88888.00 2016-01-01 18:10:46.912 001 11790.68 158.27 52524.75 88888.00 2016-01-01 18:10:47.412 001 11790.68 158.27 52524.77 88888.00 2016-01-01 18:10:47.912 001 11790.67 158.25 52524.78 88888.00 2016-01-01 18:10:48.412 001 11790.63 158.22 52524.81 88888.00 2016-01-01 18:10:48.912 001 11790.65 158.28 52524.79 88888.00 2016-01-01 18:10:49.412 001 11790.65 158.28 52524.77 88888.00 2016-01-01 18:10:49.912 001 11790.60 158.28 52524.73 88888.00 2016-01-01 18:10:50.412 001 11790.56 158.27 52524.75 88888.00 2016-01-01 18:10:50.912 001 11790.61 158.34 52524.79 88888.00 2016-01-01 18:10:51.412 001 11790.54 158.36 52524.76 88888.00 2016-01-01 18:10:51.912 001 11790.58 158.34 52524.76 88888.00 2016-01-01 18:10:52.412 001 11790.60 158.32 52524.75 88888.00 2016-01-01 18:10:52.912 001 11790.65 158.34 52524.75 88888.00 2016-01-01 18:10:53.412 001 11790.58 158.31 52524.74 88888.00 2016-01-01 18:10:53.912 001 11790.55 158.30 52524.76 88888.00 2016-01-01 18:10:54.412 001 11790.55 158.32 52524.78 88888.00 2016-01-01 18:10:54.912 001 11790.59 158.30 52524.78 88888.00 2016-01-01 18:10:55.412 001 11790.58 158.26 52524.76 88888.00 2016-01-01 18:10:55.912 001 11790.52 158.24 52524.74 88888.00 2016-01-01 18:10:56.412 001 11790.56 158.24 52524.74 88888.00 2016-01-01 18:10:56.912 001 11790.53 158.21 52524.72 88888.00 2016-01-01 18:10:57.412 001 11790.51 158.25 52524.70 88888.00 2016-01-01 18:10:57.912 001 11790.52 158.27 52524.70 88888.00 2016-01-01 18:10:58.412 001 11790.54 158.29 52524.70 88888.00 2016-01-01 18:10:58.912 001 11790.55 158.32 52524.73 88888.00 2016-01-01 18:10:59.412 001 11790.56 158.34 52524.76 88888.00 2016-01-01 18:10:59.912 001 11790.56 158.36 52524.78 88888.00 2016-01-01 18:11:00.412 001 11790.52 158.31 52524.73 88888.00 2016-01-01 18:11:00.912 001 11790.50 158.26 52524.72 88888.00 2016-01-01 18:11:01.412 001 11790.49 158.19 52524.70 88888.00 2016-01-01 18:11:01.912 001 11790.47 158.17 52524.72 88888.00 2016-01-01 18:11:02.412 001 11790.44 158.22 52524.73 88888.00 2016-01-01 18:11:02.912 001 11790.42 158.18 52524.70 88888.00 2016-01-01 18:11:03.412 001 11790.42 158.16 52524.69 88888.00 2016-01-01 18:11:03.912 001 11790.44 158.15 52524.72 88888.00 2016-01-01 18:11:04.412 001 11790.45 158.15 52524.73 88888.00 2016-01-01 18:11:04.912 001 11790.43 158.17 52524.72 88888.00 2016-01-01 18:11:05.412 001 11790.42 158.19 52524.70 88888.00 2016-01-01 18:11:05.912 001 11790.40 158.17 52524.70 88888.00 2016-01-01 18:11:06.412 001 11790.40 158.15 52524.70 88888.00 2016-01-01 18:11:06.912 001 11790.38 158.15 52524.68 88888.00 2016-01-01 18:11:07.412 001 11790.38 158.12 52524.69 88888.00 2016-01-01 18:11:07.912 001 11790.33 158.10 52524.72 88888.00 2016-01-01 18:11:08.412 001 11790.29 158.14 52524.70 88888.00 2016-01-01 18:11:08.912 001 11790.36 158.12 52524.72 88888.00 2016-01-01 18:11:09.412 001 11790.37 158.09 52524.73 88888.00 2016-01-01 18:11:09.912 001 11790.34 158.09 52524.75 88888.00 2016-01-01 18:11:10.412 001 11790.32 158.11 52524.73 88888.00 2016-01-01 18:11:10.912 001 11790.34 158.10 52524.68 88888.00 2016-01-01 18:11:11.412 001 11790.35 158.12 52524.73 88888.00 2016-01-01 18:11:11.912 001 11790.34 158.18 52524.74 88888.00 2016-01-01 18:11:12.412 001 11790.34 158.16 52524.73 88888.00 2016-01-01 18:11:12.912 001 11790.32 158.15 52524.74 88888.00 2016-01-01 18:11:13.412 001 11790.29 158.16 52524.77 88888.00 2016-01-01 18:11:13.912 001 11790.28 158.15 52524.79 88888.00 2016-01-01 18:11:14.412 001 11790.30 158.11 52524.76 88888.00 2016-01-01 18:11:14.912 001 11790.33 158.09 52524.76 88888.00 2016-01-01 18:11:15.412 001 11790.32 158.11 52524.78 88888.00 2016-01-01 18:11:15.912 001 11790.35 158.11 52524.75 88888.00 2016-01-01 18:11:16.412 001 11790.38 158.14 52524.79 88888.00 2016-01-01 18:11:16.912 001 11790.42 158.18 52524.78 88888.00 2016-01-01 18:11:17.412 001 11790.46 158.16 52524.79 88888.00 2016-01-01 18:11:17.912 001 11790.46 158.21 52524.76 88888.00 2016-01-01 18:11:18.412 001 11790.47 158.18 52524.83 88888.00 2016-01-01 18:11:18.912 001 11790.44 158.19 52524.83 88888.00 2016-01-01 18:11:19.412 001 11790.44 158.21 52524.77 88888.00 2016-01-01 18:11:19.912 001 11790.45 158.21 52524.74 88888.00 2016-01-01 18:11:20.412 001 11790.49 158.19 52524.75 88888.00 2016-01-01 18:11:20.912 001 11790.50 158.19 52524.74 88888.00 2016-01-01 18:11:21.412 001 11790.47 158.20 52524.78 88888.00 2016-01-01 18:11:21.912 001 11790.50 158.27 52524.79 88888.00 2016-01-01 18:11:22.412 001 11790.52 158.29 52524.74 88888.00 2016-01-01 18:11:22.912 001 11790.53 158.28 52524.76 88888.00 2016-01-01 18:11:23.412 001 11790.55 158.29 52524.79 88888.00 2016-01-01 18:11:23.912 001 11790.59 158.34 52524.83 88888.00 2016-01-01 18:11:24.412 001 11790.60 158.38 52524.81 88888.00 2016-01-01 18:11:24.912 001 11790.62 158.43 52524.78 88888.00 2016-01-01 18:11:25.412 001 11790.68 158.44 52524.78 88888.00 2016-01-01 18:11:25.912 001 11790.68 158.45 52524.79 88888.00 2016-01-01 18:11:26.412 001 11790.67 158.45 52524.77 88888.00 2016-01-01 18:11:26.912 001 11790.71 158.46 52524.74 88888.00 2016-01-01 18:11:27.412 001 11790.73 158.50 52524.77 88888.00 2016-01-01 18:11:27.912 001 11790.70 158.51 52524.77 88888.00 2016-01-01 18:11:28.412 001 11790.69 158.50 52524.74 88888.00 2016-01-01 18:11:28.912 001 11790.71 158.48 52524.74 88888.00 2016-01-01 18:11:29.412 001 11790.72 158.47 52524.74 88888.00 2016-01-01 18:11:29.912 001 11790.71 158.50 52524.76 88888.00 2016-01-01 18:11:30.412 001 11790.72 158.47 52524.79 88888.00 2016-01-01 18:11:30.912 001 11790.72 158.49 52524.81 88888.00 2016-01-01 18:11:31.412 001 11790.70 158.48 52524.79 88888.00 2016-01-01 18:11:31.912 001 11790.67 158.47 52524.78 88888.00 2016-01-01 18:11:32.412 001 11790.65 158.47 52524.81 88888.00 2016-01-01 18:11:32.912 001 11790.69 158.44 52524.77 88888.00 2016-01-01 18:11:33.412 001 11790.70 158.46 52524.74 88888.00 2016-01-01 18:11:33.912 001 11790.64 158.46 52524.78 88888.00 2016-01-01 18:11:34.412 001 11790.65 158.47 52524.86 88888.00 2016-01-01 18:11:34.912 001 11790.67 158.45 52524.85 88888.00 2016-01-01 18:11:35.412 001 11790.64 158.43 52524.84 88888.00 2016-01-01 18:11:35.912 001 11790.62 158.44 52524.84 88888.00 2016-01-01 18:11:36.412 001 11790.60 158.43 52524.87 88888.00 2016-01-01 18:11:36.912 001 11790.58 158.44 52524.85 88888.00 2016-01-01 18:11:37.412 001 11790.56 158.37 52524.86 88888.00 2016-01-01 18:11:37.912 001 11790.54 158.36 52524.87 88888.00 2016-01-01 18:11:38.412 001 11790.54 158.34 52524.84 88888.00 2016-01-01 18:11:38.912 001 11790.51 158.31 52524.86 88888.00 2016-01-01 18:11:39.412 001 11790.43 158.35 52524.86 88888.00 2016-01-01 18:11:39.912 001 11790.43 158.36 52524.85 88888.00 2016-01-01 18:11:40.412 001 11790.44 158.30 52524.87 88888.00 2016-01-01 18:11:40.912 001 11790.42 158.30 52524.92 88888.00 2016-01-01 18:11:41.412 001 11790.37 158.28 52524.94 88888.00 2016-01-01 18:11:41.912 001 11790.36 158.27 52524.91 88888.00 2016-01-01 18:11:42.412 001 11790.34 158.25 52524.88 88888.00 2016-01-01 18:11:42.912 001 11790.32 158.22 52524.86 88888.00 2016-01-01 18:11:43.412 001 11790.32 158.22 52524.87 88888.00 2016-01-01 18:11:43.912 001 11790.29 158.22 52524.88 88888.00 2016-01-01 18:11:44.412 001 11790.26 158.21 52524.86 88888.00 2016-01-01 18:11:44.912 001 11790.24 158.17 52524.85 88888.00 2016-01-01 18:11:45.413 001 11790.27 158.18 52524.86 88888.00 2016-01-01 18:11:45.913 001 11790.25 158.17 52524.90 88888.00 2016-01-01 18:11:46.413 001 11790.28 158.24 52524.87 88888.00 2016-01-01 18:11:46.913 001 11790.29 158.21 52524.82 88888.00 2016-01-01 18:11:47.413 001 11790.26 158.17 52524.78 88888.00 2016-01-01 18:11:47.913 001 11790.26 158.20 52524.79 88888.00 2016-01-01 18:11:48.413 001 11790.32 158.18 52524.83 88888.00 2016-01-01 18:11:48.913 001 11790.30 158.17 52524.85 88888.00 2016-01-01 18:11:49.413 001 11790.29 158.18 52524.86 88888.00 2016-01-01 18:11:49.913 001 11790.27 158.18 52524.85 88888.00 2016-01-01 18:11:50.413 001 11790.27 158.18 52524.84 88888.00 2016-01-01 18:11:50.913 001 11790.30 158.25 52524.79 88888.00 2016-01-01 18:11:51.413 001 11790.30 158.24 52524.75 88888.00 2016-01-01 18:11:51.913 001 11790.28 158.22 52524.77 88888.00 2016-01-01 18:11:52.413 001 11790.28 158.20 52524.79 88888.00 2016-01-01 18:11:52.913 001 11790.26 158.20 52524.83 88888.00 2016-01-01 18:11:53.413 001 11790.27 158.21 52524.83 88888.00 2016-01-01 18:11:53.913 001 11790.28 158.20 52524.82 88888.00 2016-01-01 18:11:54.413 001 11790.26 158.19 52524.84 88888.00 2016-01-01 18:11:54.913 001 11790.24 158.19 52524.86 88888.00 2016-01-01 18:11:55.413 001 11790.23 158.17 52524.88 88888.00 2016-01-01 18:11:55.913 001 11790.20 158.14 52524.92 88888.00 2016-01-01 18:11:56.413 001 11790.23 158.10 52524.90 88888.00 2016-01-01 18:11:56.913 001 11790.23 158.15 52524.92 88888.00 2016-01-01 18:11:57.413 001 11790.24 158.12 52524.91 88888.00 2016-01-01 18:11:57.913 001 11790.19 158.09 52524.88 88888.00 2016-01-01 18:11:58.413 001 11790.16 158.12 52524.90 88888.00 2016-01-01 18:11:58.913 001 11790.10 158.11 52524.92 88888.00 2016-01-01 18:11:59.413 001 11790.10 158.09 52524.95 88888.00 2016-01-01 18:11:59.913 001 11790.11 158.10 52524.96 88888.00 2016-01-01 18:12:00.413 001 11790.14 158.12 52524.94 88888.00 2016-01-01 18:12:00.913 001 11790.16 158.12 52524.95 88888.00 2016-01-01 18:12:01.413 001 11790.18 158.15 52524.95 88888.00 2016-01-01 18:12:01.913 001 11790.15 158.11 52524.92 88888.00 2016-01-01 18:12:02.413 001 11790.12 158.12 52524.92 88888.00 2016-01-01 18:12:02.913 001 11790.18 158.14 52524.92 88888.00 2016-01-01 18:12:03.413 001 11790.25 158.15 52524.93 88888.00 2016-01-01 18:12:03.913 001 11790.21 158.17 52524.93 88888.00 2016-01-01 18:12:04.413 001 11790.21 158.17 52524.94 88888.00 2016-01-01 18:12:04.913 001 11790.18 158.15 52524.93 88888.00 2016-01-01 18:12:05.413 001 11790.18 158.17 52524.92 88888.00 2016-01-01 18:12:05.913 001 11790.21 158.19 52524.92 88888.00 2016-01-01 18:12:06.413 001 11790.23 158.14 52524.93 88888.00 2016-01-01 18:12:06.913 001 11790.26 158.15 52524.92 88888.00 2016-01-01 18:12:07.413 001 11790.26 158.14 52524.92 88888.00 2016-01-01 18:12:07.913 001 11790.25 158.15 52524.94 88888.00 2016-01-01 18:12:08.413 001 11790.27 158.18 52524.96 88888.00 2016-01-01 18:12:08.913 001 11790.32 158.18 52524.96 88888.00 2016-01-01 18:12:09.413 001 11790.30 158.19 52524.96 88888.00 2016-01-01 18:12:09.913 001 11790.29 158.25 52525.03 88888.00 2016-01-01 18:12:10.413 001 11790.27 158.24 52525.02 88888.00 2016-01-01 18:12:10.913 001 11790.28 158.21 52525.03 88888.00 2016-01-01 18:12:11.413 001 11790.34 158.19 52525.01 88888.00 2016-01-01 18:12:11.913 001 11790.36 158.19 52524.95 88888.00 2016-01-01 18:12:12.413 001 11790.36 158.20 52524.93 88888.00 2016-01-01 18:12:12.913 001 11790.40 158.27 52524.93 88888.00 2016-01-01 18:12:13.413 001 11790.37 158.28 52524.92 88888.00 2016-01-01 18:12:13.913 001 11790.40 158.27 52524.93 88888.00 2016-01-01 18:12:14.413 001 11790.43 158.31 52524.98 88888.00 2016-01-01 18:12:14.913 001 11790.43 158.31 52524.96 88888.00 2016-01-01 18:12:15.413 001 11790.43 158.31 52524.95 88888.00 2016-01-01 18:12:15.913 001 11790.41 158.30 52524.93 88888.00 2016-01-01 18:12:16.413 001 11790.42 158.31 52524.91 88888.00 2016-01-01 18:12:16.913 001 11790.44 158.32 52524.91 88888.00 2016-01-01 18:12:17.413 001 11790.43 158.35 52524.92 88888.00 2016-01-01 18:12:17.913 001 11790.46 158.35 52524.96 88888.00 2016-01-01 18:12:18.413 001 11790.43 158.35 52524.96 88888.00 2016-01-01 18:12:18.913 001 11790.43 158.35 52524.98 88888.00 2016-01-01 18:12:19.413 001 11790.38 158.34 52524.95 88888.00 2016-01-01 18:12:19.913 001 11790.36 158.34 52524.94 88888.00 2016-01-01 18:12:20.413 001 11790.35 158.37 52524.95 88888.00 2016-01-01 18:12:20.913 001 11790.37 158.31 52524.95 88888.00 2016-01-01 18:12:21.413 001 11790.33 158.28 52524.92 88888.00 2016-01-01 18:12:21.913 001 11790.30 158.27 52524.92 88888.00 2016-01-01 18:12:22.413 001 11790.26 158.26 52524.91 88888.00 2016-01-01 18:12:22.913 001 11790.21 158.27 52524.92 88888.00 2016-01-01 18:12:23.413 001 11790.16 158.30 52524.90 88888.00 2016-01-01 18:12:23.913 001 11790.15 158.28 52524.92 88888.00 2016-01-01 18:12:24.413 001 11790.07 158.27 52524.94 88888.00 2016-01-01 18:12:24.913 001 11790.06 158.29 52524.94 88888.00 2016-01-01 18:12:25.413 001 11789.99 158.25 52524.95 88888.00 2016-01-01 18:12:25.913 001 11789.95 158.17 52524.96 88888.00 2016-01-01 18:12:26.413 001 11789.97 158.10 52524.96 88888.00 2016-01-01 18:12:26.913 001 11789.97 158.16 52524.94 88888.00 2016-01-01 18:12:27.413 001 11789.94 158.19 52524.98 88888.00 2016-01-01 18:12:27.913 001 11789.92 158.18 52525.01 88888.00 2016-01-01 18:12:28.413 001 11789.90 158.16 52525.02 88888.00 2016-01-01 18:12:28.913 001 11789.80 158.14 52525.08 88888.00 2016-01-01 18:12:29.413 001 11789.75 158.11 52525.12 88888.00 2016-01-01 18:12:29.913 001 11789.72 158.09 52525.12 88888.00 2016-01-01 18:12:30.413 001 11789.74 158.10 52525.05 88888.00 2016-01-01 18:12:30.913 001 11789.70 158.09 52525.07 88888.00 2016-01-01 18:12:31.413 001 11789.68 158.05 52525.02 88888.00 2016-01-01 18:12:31.913 001 11789.72 158.06 52525.01 88888.00 2016-01-01 18:12:32.413 001 11789.73 158.10 52525.03 88888.00 2016-01-01 18:12:32.913 001 11789.72 158.09 52525.01 88888.00 2016-01-01 18:12:33.413 001 11789.70 158.14 52525.04 88888.00 2016-01-01 18:12:33.913 001 11789.66 158.14 52525.05 88888.00 2016-01-01 18:12:34.413 001 11789.66 158.09 52525.03 88888.00 2016-01-01 18:12:34.913 001 11789.66 158.09 52525.07 88888.00 2016-01-01 18:12:35.413 001 11789.66 158.09 52525.03 88888.00 2016-01-01 18:12:35.913 001 11789.67 158.08 52525.01 88888.00 2016-01-01 18:12:36.413 001 11789.64 158.05 52525.05 88888.00 2016-01-01 18:12:36.913 001 11789.71 158.03 52525.03 88888.00 2016-01-01 18:12:37.413 001 11789.77 158.03 52525.00 88888.00 2016-01-01 18:12:37.913 001 11789.84 158.08 52525.01 88888.00 2016-01-01 18:12:38.413 001 11789.84 158.10 52525.02 88888.00 2016-01-01 18:12:38.913 001 11789.83 158.11 52525.09 88888.00 2016-01-01 18:12:39.413 001 11789.81 158.07 52525.08 88888.00 2016-01-01 18:12:39.913 001 11789.89 158.09 52525.05 88888.00 2016-01-01 18:12:40.413 001 11789.90 158.11 52525.00 88888.00 2016-01-01 18:12:40.913 001 11789.89 158.17 52525.02 88888.00 2016-01-01 18:12:41.413 001 11789.93 158.21 52525.00 88888.00 2016-01-01 18:12:41.913 001 11789.91 158.21 52525.02 88888.00 2016-01-01 18:12:42.413 001 11789.93 158.21 52525.02 88888.00 2016-01-01 18:12:42.913 001 11789.94 158.19 52524.99 88888.00 2016-01-01 18:12:43.413 001 11789.92 158.20 52525.02 88888.00 2016-01-01 18:12:43.913 001 11789.91 158.24 52525.09 88888.00 2016-01-01 18:12:44.413 001 11789.95 158.25 52525.08 88888.00 2016-01-01 18:12:44.913 001 11789.94 158.26 52525.05 88888.00 2016-01-01 18:12:45.413 001 11789.95 158.26 52525.03 88888.00 2016-01-01 18:12:45.913 001 11790.01 158.21 52525.03 88888.00 2016-01-01 18:12:46.413 001 11790.01 158.22 52525.04 88888.00 2016-01-01 18:12:46.913 001 11790.02 158.22 52525.04 88888.00 2016-01-01 18:12:47.413 001 11789.99 158.20 52525.02 88888.00 2016-01-01 18:12:47.913 001 11789.97 158.21 52525.02 88888.00 2016-01-01 18:12:48.413 001 11790.00 158.24 52525.03 88888.00 2016-01-01 18:12:48.913 001 11790.01 158.29 52524.99 88888.00 2016-01-01 18:12:49.413 001 11790.06 158.29 52524.98 88888.00 2016-01-01 18:12:49.913 001 11790.06 158.28 52524.94 88888.00 2016-01-01 18:12:50.413 001 11790.02 158.27 52524.96 88888.00 2016-01-01 18:12:50.913 001 11790.02 158.22 52524.99 88888.00 2016-01-01 18:12:51.413 001 11790.01 158.20 52525.03 88888.00 2016-01-01 18:12:51.913 001 11790.00 158.16 52524.99 88888.00 2016-01-01 18:12:52.413 001 11790.00 158.17 52524.98 88888.00 2016-01-01 18:12:52.913 001 11789.98 158.19 52524.95 88888.00 2016-01-01 18:12:53.413 001 11789.95 158.20 52524.95 88888.00 2016-01-01 18:12:53.913 001 11789.98 158.18 52524.96 88888.00 2016-01-01 18:12:54.413 001 11789.98 158.19 52524.96 88888.00 2016-01-01 18:12:54.913 001 11789.99 158.18 52525.00 88888.00 2016-01-01 18:12:55.413 001 11789.93 158.17 52524.98 88888.00 2016-01-01 18:12:55.913 001 11789.91 158.11 52524.92 88888.00 2016-01-01 18:12:56.413 001 11789.90 158.10 52524.91 88888.00 2016-01-01 18:12:56.913 001 11789.90 158.10 52524.93 88888.00 2016-01-01 18:12:57.413 001 11789.92 158.12 52524.92 88888.00 2016-01-01 18:12:57.913 001 11789.95 158.11 52524.90 88888.00 2016-01-01 18:12:58.413 001 11789.95 158.05 52524.88 88888.00 2016-01-01 18:12:58.913 001 11789.95 158.05 52524.91 88888.00 2016-01-01 18:12:59.413 001 11789.97 158.00 52524.94 88888.00 2016-01-01 18:12:59.913 001 11790.03 157.99 52524.92 88888.00 2016-01-01 18:13:00.413 001 11789.98 157.98 52524.92 88888.00 2016-01-01 18:13:00.913 001 11789.92 157.97 52524.93 88888.00 2016-01-01 18:13:01.413 001 11789.90 157.95 52524.93 88888.00 2016-01-01 18:13:01.913 001 11789.95 157.93 52524.92 88888.00 2016-01-01 18:13:02.413 001 11789.99 157.92 52524.91 88888.00 2016-01-01 18:13:02.913 001 11790.03 157.93 52524.93 88888.00 2016-01-01 18:13:03.413 001 11790.03 157.90 52524.94 88888.00 2016-01-01 18:13:03.913 001 11790.03 157.90 52524.94 88888.00 2016-01-01 18:13:04.413 001 11790.05 157.91 52524.90 88888.00 2016-01-01 18:13:04.913 001 11790.05 157.92 52524.88 88888.00 2016-01-01 18:13:05.413 001 11790.05 157.97 52524.88 88888.00 2016-01-01 18:13:05.913 001 11790.07 157.98 52524.90 88888.00 2016-01-01 18:13:06.413 001 11790.06 157.97 52524.88 88888.00 2016-01-01 18:13:06.913 001 11790.07 157.96 52524.91 88888.00 2016-01-01 18:13:07.413 001 11790.08 157.90 52524.88 88888.00 2016-01-01 18:13:07.913 001 11790.09 157.90 52524.90 88888.00 2016-01-01 18:13:08.413 001 11790.09 157.91 52524.92 88888.00 2016-01-01 18:13:08.913 001 11790.15 157.96 52524.92 88888.00 2016-01-01 18:13:09.413 001 11790.18 157.96 52524.92 88888.00 2016-01-01 18:13:09.913 001 11790.24 157.92 52524.90 88888.00 2016-01-01 18:13:10.413 001 11790.25 157.96 52524.91 88888.00 2016-01-01 18:13:10.913 001 11790.25 157.95 52524.91 88888.00 2016-01-01 18:13:11.413 001 11790.27 157.91 52524.92 88888.00 2016-01-01 18:13:11.913 001 11790.29 157.90 52524.88 88888.00 2016-01-01 18:13:12.413 001 11790.29 157.92 52524.87 88888.00 2016-01-01 18:13:12.913 001 11790.28 157.91 52524.86 88888.00 2016-01-01 18:13:13.413 001 11790.25 157.88 52524.90 88888.00 2016-01-01 18:13:13.913 001 11790.27 157.90 52524.93 88888.00 2016-01-01 18:13:14.413 001 11790.25 157.90 52524.95 88888.00 2016-01-01 18:13:14.913 001 11790.25 157.86 52524.98 88888.00 2016-01-01 18:13:15.413 001 11790.25 157.82 52524.99 88888.00 2016-01-01 18:13:15.913 001 11790.21 157.83 52524.95 88888.00 2016-01-01 18:13:16.413 001 11790.20 157.85 52524.94 88888.00 2016-01-01 18:13:16.913 001 11790.18 157.86 52524.94 88888.00 2016-01-01 18:13:17.413 001 11790.23 157.83 52524.93 88888.00 2016-01-01 18:13:17.913 001 11790.25 157.78 52524.91 88888.00 2016-01-01 18:13:18.413 001 11790.25 157.77 52524.92 88888.00 2016-01-01 18:13:18.913 001 11790.21 157.78 52524.93 88888.00 2016-01-01 18:13:19.413 001 11790.25 157.82 52524.93 88888.00 2016-01-01 18:13:19.913 001 11790.25 157.81 52524.92 88888.00 2016-01-01 18:13:20.413 001 11790.20 157.81 52524.93 88888.00 2016-01-01 18:13:20.913 001 11790.23 157.79 52524.95 88888.00 2016-01-01 18:13:21.413 001 11790.20 157.78 52525.02 88888.00 2016-01-01 18:13:21.913 001 11790.16 157.78 52525.05 88888.00 2016-01-01 18:13:22.413 001 11790.18 157.76 52525.03 88888.00 2016-01-01 18:13:22.913 001 11790.18 157.72 52525.01 88888.00 2016-01-01 18:13:23.413 001 11790.16 157.69 52524.95 88888.00 2016-01-01 18:13:23.913 001 11790.14 157.71 52524.96 88888.00 2016-01-01 18:13:24.413 001 11790.14 157.73 52525.01 88888.00 2016-01-01 18:13:24.913 001 11790.14 157.73 52525.03 88888.00 2016-01-01 18:13:25.413 001 11790.14 157.74 52525.05 88888.00 2016-01-01 18:13:25.913 001 11790.15 157.74 52525.01 88888.00 2016-01-01 18:13:26.413 001 11790.15 157.73 52525.00 88888.00 2016-01-01 18:13:26.913 001 11790.15 157.76 52525.00 88888.00 2016-01-01 18:13:27.413 001 11790.17 157.76 52524.98 88888.00 2016-01-01 18:13:27.913 001 11790.18 157.76 52525.00 88888.00 2016-01-01 18:13:28.413 001 11790.20 157.72 52524.99 88888.00 2016-01-01 18:13:28.913 001 11790.17 157.70 52525.01 88888.00 2016-01-01 18:13:29.413 001 11790.15 157.71 52525.04 88888.00 2016-01-01 18:13:29.913 001 11790.15 157.68 52525.03 88888.00 2016-01-01 18:13:30.413 001 11790.15 157.67 52525.01 88888.00 2016-01-01 18:13:30.913 001 11790.18 157.71 52525.00 88888.00 2016-01-01 18:13:31.413 001 11790.24 157.70 52524.98 88888.00 2016-01-01 18:13:31.913 001 11790.25 157.73 52524.99 88888.00 2016-01-01 18:13:32.413 001 11790.25 157.74 52524.98 88888.00 2016-01-01 18:13:32.913 001 11790.23 157.70 52524.96 88888.00 2016-01-01 18:13:33.413 001 11790.23 157.69 52524.94 88888.00 2016-01-01 18:13:33.913 001 11790.24 157.72 52525.00 88888.00 2016-01-01 18:13:34.413 001 11790.25 157.70 52524.99 88888.00 2016-01-01 18:13:34.913 001 11790.26 157.69 52524.99 88888.00 2016-01-01 18:13:35.413 001 11790.23 157.71 52524.99 88888.00 2016-01-01 18:13:35.913 001 11790.25 157.73 52525.03 88888.00 2016-01-01 18:13:36.413 001 11790.25 157.73 52525.07 88888.00 2016-01-01 18:13:36.913 001 11790.27 157.73 52525.10 88888.00 2016-01-01 18:13:37.413 001 11790.26 157.70 52525.08 88888.00 2016-01-01 18:13:37.913 001 11790.29 157.69 52525.10 88888.00 2016-01-01 18:13:38.413 001 11790.33 157.70 52525.09 88888.00 2016-01-01 18:13:38.913 001 11790.34 157.71 52525.04 88888.00 2016-01-01 18:13:39.413 001 11790.30 157.71 52525.04 88888.00 2016-01-01 18:13:39.913 001 11790.29 157.69 52525.01 88888.00 2016-01-01 18:13:40.413 001 11790.30 157.71 52525.01 88888.00 2016-01-01 18:13:40.913 001 11790.30 157.72 52525.00 88888.00 2016-01-01 18:13:41.413 001 11790.34 157.72 52525.01 88888.00 2016-01-01 18:13:41.913 001 11790.35 157.71 52525.03 88888.00 2016-01-01 18:13:42.413 001 11790.33 157.70 52525.10 88888.00 2016-01-01 18:13:42.913 001 11790.35 157.73 52525.11 88888.00 2016-01-01 18:13:43.413 001 11790.37 157.73 52525.08 88888.00 2016-01-01 18:13:43.913 001 11790.40 157.73 52525.04 88888.00 2016-01-01 18:13:44.413 001 11790.36 157.72 52525.04 88888.00 2016-01-01 18:13:44.913 001 11790.36 157.71 52525.01 88888.00 2016-01-01 18:13:45.413 001 11790.36 157.72 52525.01 88888.00 2016-01-01 18:13:45.913 001 11790.35 157.71 52525.02 88888.00 2016-01-01 18:13:46.413 001 11790.37 157.70 52525.02 88888.00 2016-01-01 18:13:46.913 001 11790.38 157.70 52524.99 88888.00 2016-01-01 18:13:47.413 001 11790.34 157.69 52525.00 88888.00 2016-01-01 18:13:47.913 001 11790.33 157.70 52525.01 88888.00 2016-01-01 18:13:48.413 001 11790.38 157.70 52524.98 88888.00 2016-01-01 18:13:48.913 001 11790.35 157.71 52525.03 88888.00 2016-01-01 18:13:49.413 001 11790.34 157.74 52525.05 88888.00 2016-01-01 18:13:49.913 001 11790.35 157.73 52525.02 88888.00 2016-01-01 18:13:50.413 001 11790.37 157.66 52525.02 88888.00 2016-01-01 18:13:50.913 001 11790.35 157.67 52525.01 88888.00 2016-01-01 18:13:51.413 001 11790.34 157.70 52525.01 88888.00 2016-01-01 18:13:51.913 001 11790.37 157.72 52524.99 88888.00 2016-01-01 18:13:52.413 001 11790.36 157.78 52524.99 88888.00 2016-01-01 18:13:52.913 001 11790.35 157.73 52525.01 88888.00 2016-01-01 18:13:53.413 001 11790.33 157.70 52524.99 88888.00 2016-01-01 18:13:53.913 001 11790.26 157.63 52524.98 88888.00 2016-01-01 18:13:54.413 001 11790.26 157.66 52524.98 88888.00 2016-01-01 18:13:54.913 001 11790.26 157.70 52524.95 88888.00 2016-01-01 18:13:55.413 001 11790.27 157.70 52524.99 88888.00 2016-01-01 18:13:55.913 001 11790.29 157.71 52525.00 88888.00 2016-01-01 18:13:56.413 001 11790.27 157.71 52525.02 88888.00 2016-01-01 18:13:56.913 001 11790.29 157.68 52525.03 88888.00 2016-01-01 18:13:57.413 001 11790.29 157.63 52525.01 88888.00 2016-01-01 18:13:57.913 001 11790.27 157.60 52525.01 88888.00 2016-01-01 18:13:58.413 001 11790.25 157.56 52525.07 88888.00 2016-01-01 18:13:58.913 001 11790.21 157.58 52525.05 88888.00 2016-01-01 18:13:59.413 001 11790.23 157.62 52525.00 88888.00 2016-01-01 18:13:59.913 001 11790.20 157.61 52525.02 88888.00 2016-01-01 18:14:00.413 001 11790.17 157.61 52525.07 88888.00 2016-01-01 18:14:00.913 001 11790.19 157.59 52525.07 88888.00 2016-01-01 18:14:01.413 001 11790.25 157.57 52525.03 88888.00 2016-01-01 18:14:01.913 001 11790.21 157.58 52525.01 88888.00 2016-01-01 18:14:02.413 001 11790.21 157.53 52525.01 88888.00 2016-01-01 18:14:02.913 001 11790.24 157.49 52525.07 88888.00 2016-01-01 18:14:03.413 001 11790.21 157.51 52525.09 88888.00 2016-01-01 18:14:03.913 001 11790.19 157.52 52525.09 88888.00 2016-01-01 18:14:04.413 001 11790.20 157.49 52525.08 88888.00 2016-01-01 18:14:04.913 001 11790.26 157.53 52525.04 88888.00 2016-01-01 18:14:05.413 001 11790.26 157.53 52525.02 88888.00 2016-01-01 18:14:05.913 001 11790.20 157.51 52525.04 88888.00 2016-01-01 18:14:06.413 001 11790.16 157.50 52525.05 88888.00 2016-01-01 18:14:06.913 001 11790.16 157.46 52525.08 88888.00 2016-01-01 18:14:07.413 001 11790.15 157.46 52525.08 88888.00 2016-01-01 18:14:07.913 001 11790.11 157.47 52525.07 88888.00 2016-01-01 18:14:08.413 001 11790.16 157.50 52525.09 88888.00 2016-01-01 18:14:08.913 001 11790.16 157.53 52525.07 88888.00 2016-01-01 18:14:09.413 001 11790.18 157.56 52525.07 88888.00 2016-01-01 18:14:09.913 001 11790.19 157.56 52525.10 88888.00 2016-01-01 18:14:10.413 001 11790.16 157.56 52525.10 88888.00 2016-01-01 18:14:10.913 001 11790.16 157.57 52525.09 88888.00 2016-01-01 18:14:11.413 001 11790.21 157.57 52525.09 88888.00 2016-01-01 18:14:11.913 001 11790.24 157.57 52525.09 88888.00 2016-01-01 18:14:12.413 001 11790.25 157.58 52525.09 88888.00 2016-01-01 18:14:12.913 001 11790.25 157.56 52525.10 88888.00 2016-01-01 18:14:13.413 001 11790.25 157.57 52525.10 88888.00 2016-01-01 18:14:13.913 001 11790.21 157.59 52525.12 88888.00 2016-01-01 18:14:14.413 001 11790.21 157.54 52525.10 88888.00 2016-01-01 18:14:14.913 001 11790.25 157.54 52525.08 88888.00 2016-01-01 18:14:15.413 001 11790.27 157.58 52525.08 88888.00 2016-01-01 18:14:15.913 001 11790.26 157.57 52525.09 88888.00 2016-01-01 18:14:16.413 001 11790.28 157.54 52525.07 88888.00 2016-01-01 18:14:16.913 001 11790.29 157.57 52525.07 88888.00 2016-01-01 18:14:17.413 001 11790.29 157.61 52525.08 88888.00 2016-01-01 18:14:17.913 001 11790.26 157.63 52525.05 88888.00 2016-01-01 18:14:18.413 001 11790.24 157.63 52525.02 88888.00 2016-01-01 18:14:18.913 001 11790.26 157.60 52525.01 88888.00 2016-01-01 18:14:19.413 001 11790.30 157.61 52524.99 88888.00 2016-01-01 18:14:19.913 001 11790.30 157.61 52524.98 88888.00 2016-01-01 18:14:20.413 001 11790.32 157.61 52524.94 88888.00 2016-01-01 18:14:20.913 001 11790.34 157.60 52524.93 88888.00 2016-01-01 18:14:21.413 001 11790.34 157.63 52524.90 88888.00 2016-01-01 18:14:21.913 001 11790.34 157.68 52524.84 88888.00 2016-01-01 18:14:22.413 001 11790.33 157.71 52524.77 88888.00 2016-01-01 18:14:22.913 001 11790.33 157.74 52524.74 88888.00 2016-01-01 18:14:23.413 001 11790.29 157.74 52524.70 88888.00 2016-01-01 18:14:23.913 001 11790.30 157.77 52524.65 88888.00 2016-01-01 18:14:24.413 001 11790.28 157.83 52524.56 88888.00 2016-01-01 18:14:24.913 001 11790.20 157.87 52524.48 88888.00 2016-01-01 18:14:25.413 001 11790.16 157.93 52524.41 88888.00 2016-01-01 18:14:25.913 001 11790.11 158.01 52524.37 88888.00 2016-01-01 18:14:26.413 001 11790.08 158.08 52524.22 88888.00 2016-01-01 18:14:26.913 001 11790.07 158.17 52524.05 88888.00 2016-01-01 18:14:27.413 001 11790.05 158.27 52523.85 88888.00 2016-01-01 18:14:27.913 001 11789.98 158.39 52523.64 88888.00 2016-01-01 18:14:28.413 001 11789.80 158.47 52523.47 88888.00 2016-01-01 18:14:28.913 001 11789.49 158.53 52523.22 88888.00 2016-01-01 18:14:29.413 001 11789.12 158.57 52522.98 88888.00 2016-01-01 18:14:29.913 001 11788.74 158.48 52522.79 88888.00 2016-01-01 18:14:30.413 001 11788.37 158.24 52522.65 88888.00 2016-01-01 18:14:30.913 001 11788.08 157.89 52522.54 88888.00 2016-01-01 18:14:31.404 001 11787.98 157.42 52522.47 88888.00 2016-01-01 18:14:31.904 001 11788.05 156.98 52522.58 88888.00 2016-01-01 18:14:32.404 001 11788.30 156.64 52522.75 88888.00 2016-01-01 18:14:32.904 001 11788.65 156.47 52522.98 88888.00 2016-01-01 18:14:33.404 001 11789.00 156.44 52523.34 88888.00 2016-01-01 18:14:33.904 001 11789.32 156.48 52523.66 88888.00 2016-01-01 18:14:34.404 001 11789.58 156.57 52523.93 88888.00 2016-01-01 18:14:34.904 001 11789.72 156.71 52524.19 88888.00 2016-01-01 18:14:35.404 001 11789.83 156.85 52524.39 88888.00 2016-01-01 18:14:35.904 001 11789.89 157.00 52524.52 88888.00 2016-01-01 18:14:36.404 001 11789.94 157.12 52524.63 88888.00 2016-01-01 18:14:36.904 001 11789.97 157.19 52524.74 88888.00 2016-01-01 18:14:37.404 001 11789.99 157.28 52524.83 88888.00 2016-01-01 18:14:37.904 001 11789.95 157.32 52524.90 88888.00 2016-01-01 18:14:38.404 001 11789.95 157.39 52524.91 88888.00 2016-01-01 18:14:38.904 001 11789.93 157.48 52524.93 88888.00 2016-01-01 18:14:39.404 001 11789.93 157.49 52524.98 88888.00 2016-01-01 18:14:39.904 001 11789.94 157.50 52525.00 88888.00 2016-01-01 18:14:40.404 001 11789.97 157.47 52525.01 88888.00 2016-01-01 18:14:40.904 001 11790.02 157.46 52524.96 88888.00 2016-01-01 18:14:41.404 001 11789.99 157.49 52524.96 88888.00 2016-01-01 18:14:41.904 001 11789.97 157.53 52525.00 88888.00 2016-01-01 18:14:42.404 001 11789.94 157.54 52524.95 88888.00 2016-01-01 18:14:42.904 001 11789.92 157.51 52524.99 88888.00 2016-01-01 18:14:43.404 001 11789.90 157.52 52525.01 88888.00 2016-01-01 18:14:43.904 001 11789.91 157.53 52525.01 88888.00 2016-01-01 18:14:44.404 001 11789.90 157.54 52525.04 88888.00 2016-01-01 18:14:44.904 001 11789.89 157.48 52525.02 88888.00 2016-01-01 18:14:45.404 001 11789.89 157.51 52525.02 88888.00 2016-01-01 18:14:45.904 001 11789.86 157.50 52525.04 88888.00 2016-01-01 18:14:46.404 001 11789.89 157.57 52525.05 88888.00 2016-01-01 18:14:46.904 001 11789.89 157.61 52525.05 88888.00 2016-01-01 18:14:47.404 001 11789.89 157.60 52525.04 88888.00 2016-01-01 18:14:47.904 001 11789.90 157.60 52525.04 88888.00 2016-01-01 18:14:48.404 001 11789.91 157.60 52525.01 88888.00 2016-01-01 18:14:48.904 001 11789.89 157.60 52525.04 88888.00 2016-01-01 18:14:49.404 001 11789.91 157.60 52525.08 88888.00 2016-01-01 18:14:49.904 001 11789.93 157.61 52525.08 88888.00 2016-01-01 18:14:50.404 001 11789.93 157.61 52525.07 88888.00 2016-01-01 18:14:50.904 001 11789.98 157.63 52525.04 88888.00 2016-01-01 18:14:51.404 001 11789.98 157.63 52525.04 88888.00 2016-01-01 18:14:51.904 001 11789.95 157.63 52524.99 88888.00 2016-01-01 18:14:52.404 001 11789.94 157.66 52524.94 88888.00 2016-01-01 18:14:52.904 001 11789.97 157.68 52525.00 88888.00 2016-01-01 18:14:53.404 001 11789.98 157.67 52525.03 88888.00 2016-01-01 18:14:53.904 001 11790.00 157.66 52525.04 88888.00 2016-01-01 18:14:54.404 001 11790.07 157.66 52525.04 88888.00 2016-01-01 18:14:54.904 001 11790.07 157.64 52525.04 88888.00 2016-01-01 18:14:55.404 001 11790.07 157.59 52525.04 88888.00 2016-01-01 18:14:55.904 001 11790.07 157.59 52525.02 88888.00 2016-01-01 18:14:56.404 001 11790.07 157.62 52524.98 88888.00 2016-01-01 18:14:56.904 001 11790.09 157.63 52524.96 88888.00 2016-01-01 18:14:57.404 001 11790.14 157.64 52524.99 88888.00 2016-01-01 18:14:57.904 001 11790.16 157.67 52525.01 88888.00 2016-01-01 18:14:58.404 001 11790.16 157.66 52525.05 88888.00 2016-01-01 18:14:58.904 001 11790.17 157.62 52525.04 88888.00 2016-01-01 18:14:59.404 001 11790.20 157.61 52525.07 88888.00 2016-01-01 18:14:59.904 001 11790.21 157.58 52525.07 88888.00 2016-01-01 18:15:00.404 001 11790.21 157.61 52525.07 88888.00 2016-01-01 18:15:00.904 001 11790.23 157.59 52525.07 88888.00 2016-01-01 18:15:01.404 001 11790.25 157.58 52525.02 88888.00 2016-01-01 18:15:01.904 001 11790.27 157.57 52525.02 88888.00 2016-01-01 18:15:02.404 001 11790.29 157.64 52525.04 88888.00 2016-01-01 18:15:02.904 001 11790.30 157.66 52525.02 88888.00 2016-01-01 18:15:03.404 001 11790.30 157.67 52525.00 88888.00 2016-01-01 18:15:03.904 001 11790.29 157.66 52525.00 88888.00 2016-01-01 18:15:04.404 001 11790.30 157.64 52524.98 88888.00 2016-01-01 18:15:04.904 001 11790.33 157.64 52524.98 88888.00 2016-01-01 18:15:05.404 001 11790.28 157.66 52524.99 88888.00 2016-01-01 18:15:05.904 001 11790.25 157.64 52525.01 88888.00 2016-01-01 18:15:06.404 001 11790.25 157.67 52525.02 88888.00 2016-01-01 18:15:06.904 001 11790.19 157.66 52525.02 88888.00 2016-01-01 18:15:07.404 001 11790.23 157.67 52525.01 88888.00 2016-01-01 18:15:07.904 001 11790.24 157.64 52525.03 88888.00 2016-01-01 18:15:08.404 001 11790.23 157.67 52525.04 88888.00 2016-01-01 18:15:08.904 001 11790.23 157.69 52525.08 88888.00 2016-01-01 18:15:09.404 001 11790.25 157.69 52525.09 88888.00 2016-01-01 18:15:09.904 001 11790.26 157.66 52525.04 88888.00 2016-01-01 18:15:10.404 001 11790.26 157.64 52525.07 88888.00 2016-01-01 18:15:10.904 001 11790.23 157.68 52525.05 88888.00 2016-01-01 18:15:11.404 001 11790.19 157.71 52525.09 88888.00 2016-01-01 18:15:11.904 001 11790.15 157.66 52525.13 88888.00 2016-01-01 18:15:12.404 001 11790.16 157.69 52525.10 88888.00 2016-01-01 18:15:12.904 001 11790.17 157.69 52525.10 88888.00 2016-01-01 18:15:13.404 001 11790.21 157.61 52525.09 88888.00 2016-01-01 18:15:13.904 001 11790.18 157.62 52525.04 88888.00 2016-01-01 18:15:14.404 001 11790.20 157.64 52525.03 88888.00 2016-01-01 18:15:14.904 001 11790.20 157.66 52525.02 88888.00 2016-01-01 18:15:15.404 001 11790.18 157.63 52525.01 88888.00 2016-01-01 18:15:15.904 001 11790.12 157.58 52525.05 88888.00 2016-01-01 18:15:16.404 001 11790.14 157.57 52525.07 88888.00 2016-01-01 18:15:16.904 001 11790.16 157.60 52525.03 88888.00 2016-01-01 18:15:17.404 001 11790.11 157.60 52525.00 88888.00 2016-01-01 18:15:17.904 001 11790.11 157.59 52524.96 88888.00 2016-01-01 18:15:18.404 001 11790.15 157.60 52524.99 88888.00 2016-01-01 18:15:18.904 001 11790.19 157.60 52525.01 88888.00 2016-01-01 18:15:19.404 001 11790.24 157.58 52524.98 88888.00 2016-01-01 18:15:19.904 001 11790.25 157.56 52524.95 88888.00 2016-01-01 18:15:20.404 001 11790.25 157.60 52524.91 88888.00 2016-01-01 18:15:20.904 001 11790.29 157.60 52524.88 88888.00 2016-01-01 18:15:21.404 001 11790.25 157.57 52524.90 88888.00 2016-01-01 18:15:21.904 001 11790.26 157.53 52524.94 88888.00 2016-01-01 18:15:22.404 001 11790.30 157.52 52524.94 88888.00 2016-01-01 18:15:22.904 001 11790.26 157.54 52524.95 88888.00 2016-01-01 18:15:23.404 001 11790.27 157.53 52525.00 88888.00 2016-01-01 18:15:23.904 001 11790.26 157.54 52525.01 88888.00 2016-01-01 18:15:24.404 001 11790.26 157.57 52524.98 88888.00 2016-01-01 18:15:24.904 001 11790.29 157.60 52524.95 88888.00 2016-01-01 18:15:25.404 001 11790.30 157.63 52524.94 88888.00 2016-01-01 18:15:25.904 001 11790.27 157.58 52524.96 88888.00 2016-01-01 18:15:26.404 001 11790.25 157.53 52524.95 88888.00 2016-01-01 18:15:26.904 001 11790.27 157.51 52524.98 88888.00 2016-01-01 18:15:27.404 001 11790.28 157.44 52524.99 88888.00 2016-01-01 18:15:27.904 001 11790.30 157.46 52524.99 88888.00 2016-01-01 18:15:28.404 001 11790.33 157.46 52524.99 88888.00 2016-01-01 18:15:28.904 001 11790.33 157.48 52524.95 88888.00 2016-01-01 18:15:29.404 001 11790.37 157.46 52524.95 88888.00 2016-01-01 18:15:29.904 001 11790.34 157.43 52525.00 88888.00 2016-01-01 18:15:30.404 001 11790.35 157.44 52525.00 88888.00 2016-01-01 18:15:30.904 001 11790.34 157.43 52524.98 88888.00 2016-01-01 18:15:31.404 001 11790.38 157.47 52524.96 88888.00 2016-01-01 18:15:31.904 001 11790.41 157.46 52524.96 88888.00 2016-01-01 18:15:32.404 001 11790.38 157.46 52524.98 88888.00 2016-01-01 18:15:32.904 001 11790.34 157.43 52524.98 88888.00 2016-01-01 18:15:33.404 001 11790.29 157.38 52524.95 88888.00 2016-01-01 18:15:33.904 001 11790.33 157.41 52524.94 88888.00 2016-01-01 18:15:34.404 001 11790.34 157.47 52524.92 88888.00 2016-01-01 18:15:34.904 001 11790.40 157.51 52524.96 88888.00 2016-01-01 18:15:35.404 001 11790.45 157.52 52524.98 88888.00 2016-01-01 18:15:35.904 001 11790.45 157.53 52524.98 88888.00 2016-01-01 18:15:36.404 001 11790.43 157.51 52525.01 88888.00 2016-01-01 18:15:36.904 001 11790.43 157.54 52525.04 88888.00 2016-01-01 18:15:37.404 001 11790.50 157.54 52525.03 88888.00 2016-01-01 18:15:37.904 001 11790.53 157.56 52525.03 88888.00 2016-01-01 18:15:38.404 001 11790.51 157.57 52525.02 88888.00 2016-01-01 18:15:38.904 001 11790.51 157.58 52525.02 88888.00 2016-01-01 18:15:39.404 001 11790.54 157.61 52525.03 88888.00 2016-01-01 18:15:39.904 001 11790.56 157.60 52525.01 88888.00 2016-01-01 18:15:40.404 001 11790.54 157.63 52525.02 88888.00 2016-01-01 18:15:40.904 001 11790.58 157.62 52525.05 88888.00 2016-01-01 18:15:41.404 001 11790.60 157.60 52525.04 88888.00 2016-01-01 18:15:41.904 001 11790.61 157.57 52525.01 88888.00 2016-01-01 18:15:42.404 001 11790.63 157.57 52525.04 88888.00 2016-01-01 18:15:42.904 001 11790.65 157.62 52525.04 88888.00 2016-01-01 18:15:43.404 001 11790.64 157.62 52525.03 88888.00 2016-01-01 18:15:43.904 001 11790.64 157.59 52525.08 88888.00 2016-01-01 18:15:44.404 001 11790.68 157.61 52525.09 88888.00 2016-01-01 18:15:44.904 001 11790.71 157.61 52525.05 88888.00 2016-01-01 18:15:45.404 001 11790.70 157.64 52525.08 88888.00 2016-01-01 18:15:45.904 001 11790.70 157.68 52525.10 88888.00 2016-01-01 18:15:46.404 001 11790.68 157.70 52525.11 88888.00 2016-01-01 18:15:46.904 001 11790.67 157.66 52525.10 88888.00 2016-01-01 18:15:47.404 001 11790.68 157.66 52525.09 88888.00 2016-01-01 18:15:47.904 001 11790.68 157.66 52525.08 88888.00 2016-01-01 18:15:48.404 001 11790.68 157.67 52525.04 88888.00 2016-01-01 18:15:48.904 001 11790.70 157.66 52525.09 88888.00 2016-01-01 18:15:49.404 001 11790.67 157.62 52525.09 88888.00 2016-01-01 18:15:49.904 001 11790.63 157.62 52525.05 88888.00 2016-01-01 18:15:50.404 001 11790.63 157.60 52525.07 88888.00 2016-01-01 18:15:50.904 001 11790.67 157.59 52525.07 88888.00 2016-01-01 18:15:51.404 001 11790.64 157.59 52525.03 88888.00 2016-01-01 18:15:51.904 001 11790.65 157.58 52525.05 88888.00 2016-01-01 18:15:52.404 001 11790.63 157.61 52525.07 88888.00 2016-01-01 18:15:52.904 001 11790.61 157.62 52525.10 88888.00 2016-01-01 18:15:53.404 001 11790.58 157.61 52525.07 88888.00 2016-01-01 18:15:53.904 001 11790.58 157.60 52525.03 88888.00 2016-01-01 18:15:54.404 001 11790.58 157.57 52525.05 88888.00 2016-01-01 18:15:54.904 001 11790.55 157.51 52525.01 88888.00 2016-01-01 18:15:55.404 001 11790.56 157.47 52524.99 88888.00 2016-01-01 18:15:55.904 001 11790.59 157.44 52525.01 88888.00 2016-01-01 18:15:56.404 001 11790.56 157.44 52524.99 88888.00 2016-01-01 18:15:56.904 001 11790.56 157.46 52524.98 88888.00 2016-01-01 18:15:57.404 001 11790.53 157.41 52525.00 88888.00 2016-01-01 18:15:57.904 001 11790.59 157.44 52524.96 88888.00 2016-01-01 18:15:58.404 001 11790.59 157.44 52524.98 88888.00 2016-01-01 18:15:58.904 001 11790.53 157.41 52524.98 88888.00 2016-01-01 18:15:59.404 001 11790.51 157.38 52525.01 88888.00 2016-01-01 18:15:59.904 001 11790.53 157.40 52525.02 88888.00 2016-01-01 18:16:00.404 001 11790.52 157.41 52525.02 88888.00 2016-01-01 18:16:00.904 001 11790.52 157.40 52524.99 88888.00 2016-01-01 18:16:01.404 001 11790.54 157.39 52524.99 88888.00 2016-01-01 18:16:01.904 001 11790.52 157.38 52524.99 88888.00 2016-01-01 18:16:02.404 001 11790.47 157.38 52525.01 88888.00 2016-01-01 18:16:02.904 001 11790.50 157.39 52525.00 88888.00 2016-01-01 18:16:03.404 001 11790.47 157.37 52524.99 88888.00 2016-01-01 18:16:03.904 001 11790.43 157.38 52524.99 88888.00 2016-01-01 18:16:04.404 001 11790.40 157.41 52525.05 88888.00 2016-01-01 18:16:04.904 001 11790.41 157.43 52525.08 88888.00 2016-01-01 18:16:05.404 001 11790.42 157.43 52525.09 88888.00 2016-01-01 18:16:05.904 001 11790.42 157.42 52525.03 88888.00 2016-01-01 18:16:06.404 001 11790.41 157.40 52525.01 88888.00 2016-01-01 18:16:06.904 001 11790.40 157.38 52525.01 88888.00 2016-01-01 18:16:07.404 001 11790.36 157.40 52525.07 88888.00 2016-01-01 18:16:07.904 001 11790.36 157.41 52525.05 88888.00 2016-01-01 18:16:08.404 001 11790.41 157.40 52525.05 88888.00 2016-01-01 18:16:08.904 001 11790.40 157.38 52525.07 88888.00 2016-01-01 18:16:09.404 001 11790.37 157.37 52525.07 88888.00 2016-01-01 18:16:09.904 001 11790.38 157.37 52525.10 88888.00 2016-01-01 18:16:10.404 001 11790.36 157.38 52525.10 88888.00 2016-01-01 18:16:10.904 001 11790.35 157.40 52525.08 88888.00 2016-01-01 18:16:11.404 001 11790.35 157.40 52525.09 88888.00 2016-01-01 18:16:11.904 001 11790.37 157.40 52525.05 88888.00 2016-01-01 18:16:12.404 001 11790.34 157.43 52525.03 88888.00 2016-01-01 18:16:12.904 001 11790.37 157.49 52525.04 88888.00 2016-01-01 18:16:13.404 001 11790.43 157.51 52525.09 88888.00 2016-01-01 18:16:13.904 001 11790.42 157.48 52525.10 88888.00 2016-01-01 18:16:14.404 001 11790.41 157.49 52525.08 88888.00 2016-01-01 18:16:14.904 001 11790.38 157.54 52525.09 88888.00 2016-01-01 18:16:15.404 001 11790.36 157.56 52525.10 88888.00 2016-01-01 18:16:15.904 001 11790.35 157.51 52525.10 88888.00 2016-01-01 18:16:16.404 001 11790.34 157.52 52525.11 88888.00 2016-01-01 18:16:16.904 001 11790.32 157.52 52525.17 88888.00 2016-01-01 18:16:17.404 001 11790.27 157.52 52525.12 88888.00 2016-01-01 18:16:17.904 001 11790.21 157.57 52525.14 88888.00 2016-01-01 18:16:18.404 001 11790.24 157.59 52525.14 88888.00 2016-01-01 18:16:18.904 001 11790.26 157.58 52525.12 88888.00 2016-01-01 18:16:19.404 001 11790.23 157.58 52525.11 88888.00 2016-01-01 18:16:19.904 001 11790.21 157.56 52525.12 88888.00 2016-01-01 18:16:20.404 001 11790.24 157.57 52525.11 88888.00 2016-01-01 18:16:20.904 001 11790.27 157.60 52525.12 88888.00 2016-01-01 18:16:21.404 001 11790.29 157.61 52525.10 88888.00 2016-01-01 18:16:21.904 001 11790.29 157.62 52525.05 88888.00 2016-01-01 18:16:22.404 001 11790.29 157.63 52525.05 88888.00 2016-01-01 18:16:22.904 001 11790.34 157.61 52525.07 88888.00 2016-01-01 18:16:23.404 001 11790.35 157.62 52525.09 88888.00 2016-01-01 18:16:23.904 001 11790.36 157.67 52525.03 88888.00 2016-01-01 18:16:24.404 001 11790.34 157.69 52525.02 88888.00 2016-01-01 18:16:24.904 001 11790.34 157.68 52525.05 88888.00 2016-01-01 18:16:25.404 001 11790.34 157.67 52525.09 88888.00 2016-01-01 18:16:25.904 001 11790.38 157.63 52525.08 88888.00 2016-01-01 18:16:26.404 001 11790.38 157.58 52525.05 88888.00 2016-01-01 18:16:26.904 001 11790.37 157.60 52525.09 88888.00 2016-01-01 18:16:27.404 001 11790.35 157.61 52525.07 88888.00 2016-01-01 18:16:27.904 001 11790.30 157.61 52525.09 88888.00 2016-01-01 18:16:28.404 001 11790.30 157.64 52525.10 88888.00 2016-01-01 18:16:28.904 001 11790.33 157.64 52525.10 88888.00 2016-01-01 18:16:29.404 001 11790.30 157.62 52525.09 88888.00 2016-01-01 18:16:29.904 001 11790.29 157.63 52525.10 88888.00 2016-01-01 18:16:30.404 001 11790.30 157.64 52525.08 88888.00 2016-01-01 18:16:30.904 001 11790.32 157.63 52525.07 88888.00 2016-01-01 18:16:31.404 001 11790.33 157.64 52525.01 88888.00 2016-01-01 18:16:31.904 001 11790.35 157.69 52525.00 88888.00 2016-01-01 18:16:32.404 001 11790.33 157.70 52525.01 88888.00 2016-01-01 18:16:32.904 001 11790.34 157.64 52525.04 88888.00 2016-01-01 18:16:33.404 001 11790.35 157.63 52525.05 88888.00 2016-01-01 18:16:33.904 001 11790.34 157.64 52525.07 88888.00 2016-01-01 18:16:34.404 001 11790.33 157.64 52525.08 88888.00 2016-01-01 18:16:34.904 001 11790.30 157.64 52525.09 88888.00 2016-01-01 18:16:35.404 001 11790.30 157.66 52525.12 88888.00 2016-01-01 18:16:35.904 001 11790.23 157.68 52525.18 88888.00 2016-01-01 18:16:36.404 001 11790.25 157.69 52525.10 88888.00 2016-01-01 18:16:36.904 001 11790.25 157.72 52525.09 88888.00 2016-01-01 18:16:37.404 001 11790.24 157.72 52525.10 88888.00 2016-01-01 18:16:37.904 001 11790.24 157.69 52525.14 88888.00 2016-01-01 18:16:38.404 001 11790.19 157.68 52525.14 88888.00 2016-01-01 18:16:38.904 001 11790.18 157.69 52525.12 88888.00 2016-01-01 18:16:39.404 001 11790.19 157.68 52525.11 88888.00 2016-01-01 18:16:39.904 001 11790.16 157.67 52525.12 88888.00 2016-01-01 18:16:40.404 001 11790.17 157.69 52525.12 88888.00 2016-01-01 18:16:40.904 001 11790.17 157.67 52525.17 88888.00 2016-01-01 18:16:41.404 001 11790.17 157.66 52525.17 88888.00 2016-01-01 18:16:41.904 001 11790.12 157.62 52525.19 88888.00 2016-01-01 18:16:42.404 001 11790.15 157.62 52525.18 88888.00 2016-01-01 18:16:42.904 001 11790.10 157.64 52525.17 88888.00 2016-01-01 18:16:43.404 001 11790.09 157.62 52525.16 88888.00 2016-01-01 18:16:43.904 001 11790.09 157.60 52525.13 88888.00 2016-01-01 18:16:44.404 001 11790.09 157.59 52525.17 88888.00 2016-01-01 18:16:44.904 001 11790.06 157.60 52525.16 88888.00 2016-01-01 18:16:45.404 001 11790.06 157.61 52525.14 88888.00 2016-01-01 18:16:45.904 001 11790.09 157.56 52525.17 88888.00 2016-01-01 18:16:46.404 001 11790.07 157.54 52525.16 88888.00 2016-01-01 18:16:46.904 001 11790.05 157.53 52525.17 88888.00 2016-01-01 18:16:47.404 001 11789.99 157.50 52525.18 88888.00 2016-01-01 18:16:47.904 001 11790.00 157.52 52525.14 88888.00 2016-01-01 18:16:48.404 001 11790.00 157.49 52525.12 88888.00 2016-01-01 18:16:48.904 001 11790.02 157.50 52525.16 88888.00 2016-01-01 18:16:49.404 001 11790.01 157.49 52525.14 88888.00 2016-01-01 18:16:49.904 001 11789.99 157.50 52525.14 88888.00 2016-01-01 18:16:50.404 001 11790.00 157.54 52525.18 88888.00 2016-01-01 18:16:50.904 001 11790.01 157.56 52525.18 88888.00 2016-01-01 18:16:51.404 001 11789.99 157.56 52525.19 88888.00 2016-01-01 18:16:51.904 001 11790.00 157.57 52525.16 88888.00 2016-01-01 18:16:52.404 001 11790.02 157.59 52525.14 88888.00 2016-01-01 18:16:52.904 001 11790.03 157.63 52525.14 88888.00 2016-01-01 18:16:53.404 001 11790.05 157.63 52525.18 88888.00 2016-01-01 18:16:53.904 001 11790.05 157.64 52525.20 88888.00 2016-01-01 18:16:54.404 001 11790.08 157.62 52525.18 88888.00 2016-01-01 18:16:54.904 001 11790.08 157.62 52525.17 88888.00 2016-01-01 18:16:55.404 001 11790.08 157.64 52525.12 88888.00 2016-01-01 18:16:55.904 001 11790.10 157.66 52525.13 88888.00 2016-01-01 18:16:56.404 001 11790.07 157.67 52525.16 88888.00 2016-01-01 18:16:56.904 001 11790.05 157.73 52525.16 88888.00 2016-01-01 18:16:57.404 001 11790.06 157.72 52525.14 88888.00 2016-01-01 18:16:57.904 001 11790.09 157.69 52525.14 88888.00 2016-01-01 18:16:58.404 001 11790.06 157.70 52525.11 88888.00 2016-01-01 18:16:58.904 001 11790.05 157.70 52525.10 88888.00 2016-01-01 18:16:59.404 001 11790.03 157.69 52525.09 88888.00 2016-01-01 18:16:59.904 001 11790.07 157.66 52525.09 88888.00 2016-01-01 18:17:00.404 001 11790.02 157.67 52525.13 88888.00 2016-01-01 18:17:00.904 001 11789.98 157.70 52525.20 88888.00 2016-01-01 18:17:01.404 001 11790.03 157.70 52525.13 88888.00 2016-01-01 18:17:01.904 001 11790.02 157.70 52525.09 88888.00 2016-01-01 18:17:02.404 001 11790.06 157.69 52525.10 88888.00 2016-01-01 18:17:02.904 001 11790.06 157.71 52525.11 88888.00 2016-01-01 18:17:03.404 001 11790.08 157.71 52525.03 88888.00 2016-01-01 18:17:03.904 001 11790.06 157.68 52525.00 88888.00 2016-01-01 18:17:04.404 001 11790.07 157.67 52524.93 88888.00 2016-01-01 18:17:04.904 001 11790.11 157.69 52524.96 88888.00 2016-01-01 18:17:05.404 001 11790.14 157.70 52524.91 88888.00 2016-01-01 18:17:05.904 001 11790.12 157.74 52524.90 88888.00 2016-01-01 18:17:06.405 001 11790.03 157.78 52524.96 88888.00 2016-01-01 18:17:06.905 001 11789.98 157.76 52525.03 88888.00 2016-01-01 18:17:07.405 001 11789.94 157.71 52525.03 88888.00 2016-01-01 18:17:07.905 001 11789.94 157.69 52525.02 88888.00 2016-01-01 18:17:08.405 001 11789.97 157.68 52525.00 88888.00 2016-01-01 18:17:08.905 001 11790.00 157.69 52524.98 88888.00 2016-01-01 18:17:09.405 001 11790.01 157.70 52524.96 88888.00 2016-01-01 18:17:09.905 001 11790.03 157.72 52524.99 88888.00 2016-01-01 18:17:10.405 001 11790.01 157.72 52524.94 88888.00 2016-01-01 18:17:10.905 001 11789.99 157.70 52524.92 88888.00 2016-01-01 18:17:11.405 001 11789.97 157.66 52524.92 88888.00 2016-01-01 18:17:11.905 001 11789.98 157.60 52524.94 88888.00 2016-01-01 18:17:12.405 001 11789.98 157.60 52524.93 88888.00 2016-01-01 18:17:12.905 001 11790.00 157.64 52524.95 88888.00 2016-01-01 18:17:13.405 001 11789.98 157.63 52524.95 88888.00 2016-01-01 18:17:13.905 001 11789.94 157.67 52524.98 88888.00 2016-01-01 18:17:14.405 001 11789.91 157.67 52524.96 88888.00 2016-01-01 18:17:14.905 001 11789.88 157.64 52524.96 88888.00 2016-01-01 18:17:15.405 001 11789.89 157.64 52524.92 88888.00 2016-01-01 18:17:15.905 001 11789.93 157.67 52524.92 88888.00 2016-01-01 18:17:16.405 001 11789.97 157.68 52524.90 88888.00 2016-01-01 18:17:16.905 001 11789.95 157.69 52524.85 88888.00 2016-01-01 18:17:17.405 001 11789.94 157.68 52524.87 88888.00 2016-01-01 18:17:17.905 001 11789.91 157.66 52524.91 88888.00 2016-01-01 18:17:18.405 001 11789.92 157.64 52524.91 88888.00 2016-01-01 18:17:18.905 001 11790.00 157.62 52524.92 88888.00 2016-01-01 18:17:19.405 001 11789.99 157.66 52524.94 88888.00 2016-01-01 18:17:19.905 001 11789.95 157.66 52524.96 88888.00 2016-01-01 18:17:20.405 001 11789.95 157.68 52524.96 88888.00 2016-01-01 18:17:20.905 001 11789.93 157.66 52524.98 88888.00 2016-01-01 18:17:21.405 001 11789.88 157.64 52524.94 88888.00 2016-01-01 18:17:21.905 001 11789.85 157.66 52524.95 88888.00 2016-01-01 18:17:22.405 001 11789.85 157.64 52524.98 88888.00 2016-01-01 18:17:22.905 001 11789.89 157.64 52524.98 88888.00 2016-01-01 18:17:23.405 001 11789.89 157.68 52524.96 88888.00 2016-01-01 18:17:23.905 001 11789.89 157.66 52524.98 88888.00 2016-01-01 18:17:24.405 001 11789.91 157.66 52524.96 88888.00 2016-01-01 18:17:24.905 001 11789.88 157.64 52524.95 88888.00 2016-01-01 18:17:25.405 001 11789.83 157.62 52524.93 88888.00 2016-01-01 18:17:25.905 001 11789.82 157.62 52524.98 88888.00 2016-01-01 18:17:26.405 001 11789.83 157.67 52524.99 88888.00 2016-01-01 18:17:26.905 001 11789.81 157.70 52524.98 88888.00 2016-01-01 18:17:27.405 001 11789.84 157.69 52524.98 88888.00 2016-01-01 18:17:27.905 001 11789.84 157.66 52525.00 88888.00 2016-01-01 18:17:28.405 001 11789.83 157.64 52524.99 88888.00 2016-01-01 18:17:28.905 001 11789.80 157.62 52524.95 88888.00 2016-01-01 18:17:29.405 001 11789.81 157.59 52524.99 88888.00 2016-01-01 18:17:29.905 001 11789.86 157.59 52525.02 88888.00 2016-01-01 18:17:30.405 001 11789.86 157.62 52525.03 88888.00 2016-01-01 18:17:30.905 001 11789.94 157.69 52524.96 88888.00 2016-01-01 18:17:31.405 001 11789.95 157.68 52524.93 88888.00 2016-01-01 18:17:31.905 001 11789.99 157.67 52524.90 88888.00 2016-01-01 18:17:32.405 001 11790.01 157.71 52524.87 88888.00 2016-01-01 18:17:32.905 001 11789.99 157.68 52524.90 88888.00 2016-01-01 18:17:33.405 001 11789.98 157.72 52524.93 88888.00 2016-01-01 18:17:33.905 001 11789.97 157.74 52524.92 88888.00 2016-01-01 18:17:34.405 001 11789.95 157.70 52524.91 88888.00 2016-01-01 18:17:34.905 001 11789.95 157.74 52524.91 88888.00 2016-01-01 18:17:35.405 001 11789.94 157.79 52524.91 88888.00 2016-01-01 18:17:35.905 001 11789.95 157.79 52524.93 88888.00 2016-01-01 18:17:36.405 001 11789.97 157.78 52524.94 88888.00 2016-01-01 18:17:36.905 001 11789.98 157.80 52524.93 88888.00 2016-01-01 18:17:37.405 001 11789.97 157.80 52524.92 88888.00 2016-01-01 18:17:37.905 001 11789.93 157.82 52524.93 88888.00 2016-01-01 18:17:38.405 001 11789.89 157.87 52524.93 88888.00 2016-01-01 18:17:38.905 001 11789.85 157.87 52524.90 88888.00 2016-01-01 18:17:39.405 001 11789.83 157.88 52524.86 88888.00 2016-01-01 18:17:39.905 001 11789.81 157.87 52524.90 88888.00 2016-01-01 18:17:40.405 001 11789.81 157.85 52524.92 88888.00 2016-01-01 18:17:40.905 001 11789.81 157.79 52524.93 88888.00 2016-01-01 18:17:41.405 001 11789.83 157.82 52524.93 88888.00 2016-01-01 18:17:41.905 001 11789.79 157.82 52524.94 88888.00 2016-01-01 18:17:42.405 001 11789.79 157.81 52524.92 88888.00 2016-01-01 18:17:42.905 001 11789.83 157.82 52524.93 88888.00 2016-01-01 18:17:43.405 001 11789.84 157.82 52524.93 88888.00 2016-01-01 18:17:43.905 001 11789.82 157.79 52524.93 88888.00 2016-01-01 18:17:44.405 001 11789.79 157.77 52524.92 88888.00 2016-01-01 18:17:44.905 001 11789.77 157.73 52524.91 88888.00 2016-01-01 18:17:45.405 001 11789.74 157.74 52524.93 88888.00 2016-01-01 18:17:45.905 001 11789.76 157.74 52524.93 88888.00 2016-01-01 18:17:46.405 001 11789.76 157.73 52524.87 88888.00 2016-01-01 18:17:46.905 001 11789.77 157.71 52524.85 88888.00 2016-01-01 18:17:47.405 001 11789.74 157.72 52524.87 88888.00 2016-01-01 18:17:47.905 001 11789.74 157.72 52524.86 88888.00 2016-01-01 18:17:48.405 001 11789.75 157.71 52524.83 88888.00 2016-01-01 18:17:48.905 001 11789.76 157.73 52524.85 88888.00 2016-01-01 18:17:49.405 001 11789.76 157.76 52524.84 88888.00 2016-01-01 18:17:49.905 001 11789.77 157.76 52524.84 88888.00 2016-01-01 18:17:50.405 001 11789.83 157.76 52524.85 88888.00 2016-01-01 18:17:50.905 001 11789.85 157.76 52524.86 88888.00 2016-01-01 18:17:51.405 001 11789.83 157.78 52524.90 88888.00 2016-01-01 18:17:51.905 001 11789.81 157.79 52524.88 88888.00 2016-01-01 18:17:52.405 001 11789.80 157.80 52524.85 88888.00 2016-01-01 18:17:52.905 001 11789.76 157.78 52524.86 88888.00 2016-01-01 18:17:53.405 001 11789.74 157.78 52524.84 88888.00 2016-01-01 18:17:53.905 001 11789.77 157.82 52524.84 88888.00 2016-01-01 18:17:54.405 001 11789.77 157.83 52524.85 88888.00 2016-01-01 18:17:54.905 001 11789.81 157.80 52524.83 88888.00 2016-01-01 18:17:55.405 001 11789.83 157.85 52524.84 88888.00 2016-01-01 18:17:55.905 001 11789.82 157.86 52524.84 88888.00 2016-01-01 18:17:56.405 001 11789.76 157.90 52524.82 88888.00 2016-01-01 18:17:56.905 001 11789.70 157.91 52524.84 88888.00 2016-01-01 18:17:57.405 001 11789.68 157.87 52524.85 88888.00 2016-01-01 18:17:57.905 001 11789.67 157.85 52524.86 88888.00 2016-01-01 18:17:58.405 001 11789.66 157.82 52524.92 88888.00 2016-01-01 18:17:58.905 001 11789.62 157.80 52524.98 88888.00 2016-01-01 18:17:59.405 001 11789.55 157.80 52525.01 88888.00 2016-01-01 18:17:59.905 001 11789.53 157.80 52525.02 88888.00 2016-01-01 18:18:00.405 001 11789.50 157.78 52525.04 88888.00 2016-01-01 18:18:00.905 001 11789.50 157.79 52525.00 88888.00 2016-01-01 18:18:01.405 001 11789.55 157.78 52524.94 88888.00 2016-01-01 18:18:01.905 001 11789.57 157.77 52524.96 88888.00 2016-01-01 18:18:02.405 001 11789.58 157.79 52524.94 88888.00 2016-01-01 18:18:02.905 001 11789.55 157.81 52524.92 88888.00 2016-01-01 18:18:03.405 001 11789.55 157.83 52524.91 88888.00 2016-01-01 18:18:03.905 001 11789.58 157.82 52524.90 88888.00 2016-01-01 18:18:04.405 001 11789.57 157.78 52524.88 88888.00 2016-01-01 18:18:04.905 001 11789.56 157.77 52524.86 88888.00 2016-01-01 18:18:05.405 001 11789.63 157.82 52524.85 88888.00 2016-01-01 18:18:05.905 001 11789.62 157.87 52524.86 88888.00 2016-01-01 18:18:06.405 001 11789.62 157.82 52524.84 88888.00 2016-01-01 18:18:06.905 001 11789.63 157.81 52524.84 88888.00 2016-01-01 18:18:07.405 001 11789.65 157.85 52524.81 88888.00 2016-01-01 18:18:07.905 001 11789.65 157.86 52524.78 88888.00 2016-01-01 18:18:08.405 001 11789.65 157.89 52524.82 88888.00 2016-01-01 18:18:08.905 001 11789.67 157.87 52524.82 88888.00 2016-01-01 18:18:09.405 001 11789.68 157.90 52524.83 88888.00 2016-01-01 18:18:09.905 001 11789.71 157.90 52524.82 88888.00 2016-01-01 18:18:10.405 001 11789.68 157.90 52524.79 88888.00 2016-01-01 18:18:10.905 001 11789.68 157.90 52524.79 88888.00 2016-01-01 18:18:11.405 001 11789.66 157.90 52524.82 88888.00 2016-01-01 18:18:11.905 001 11789.74 157.89 52524.81 88888.00 2016-01-01 18:18:12.405 001 11789.80 157.90 52524.82 88888.00 2016-01-01 18:18:12.905 001 11789.82 157.92 52524.92 88888.00 2016-01-01 18:18:13.405 001 11789.83 157.95 52524.87 88888.00 2016-01-01 18:18:13.905 001 11789.82 157.95 52524.82 88888.00 2016-01-01 18:18:14.405 001 11789.80 157.93 52524.79 88888.00 2016-01-01 18:18:14.905 001 11789.84 157.98 52524.78 88888.00 2016-01-01 18:18:15.405 001 11789.85 157.99 52524.74 88888.00 2016-01-01 18:18:15.905 001 11789.86 157.99 52524.77 88888.00 2016-01-01 18:18:16.405 001 11789.84 158.00 52524.87 88888.00 2016-01-01 18:18:16.905 001 11789.84 158.03 52524.87 88888.00 2016-01-01 18:18:17.405 001 11789.88 158.05 52524.84 88888.00 2016-01-01 18:18:17.905 001 11789.88 158.01 52524.82 88888.00 2016-01-01 18:18:18.405 001 11789.89 157.99 52524.78 88888.00 2016-01-01 18:18:18.905 001 11789.90 157.99 52524.82 88888.00 2016-01-01 18:18:19.405 001 11789.93 157.98 52524.85 88888.00 2016-01-01 18:18:19.905 001 11789.92 158.01 52524.84 88888.00 2016-01-01 18:18:20.405 001 11789.92 158.01 52524.83 88888.00 2016-01-01 18:18:20.905 001 11789.86 158.02 52524.82 88888.00 2016-01-01 18:18:21.405 001 11789.76 157.92 52524.84 88888.00 2016-01-01 18:18:21.905 001 11789.71 157.86 52524.84 88888.00 2016-01-01 18:18:22.405 001 11789.68 157.86 52524.82 88888.00 2016-01-01 18:18:22.905 001 11789.72 157.92 52524.83 88888.00 2016-01-01 18:18:23.405 001 11789.74 157.95 52524.83 88888.00 2016-01-01 18:18:23.905 001 11789.74 157.91 52524.83 88888.00 2016-01-01 18:18:24.405 001 11789.74 157.88 52524.82 88888.00 2016-01-01 18:18:24.905 001 11789.71 157.88 52524.85 88888.00 2016-01-01 18:18:25.405 001 11789.71 157.89 52524.85 88888.00 2016-01-01 18:18:25.905 001 11789.71 157.87 52524.83 88888.00 2016-01-01 18:18:26.405 001 11789.66 157.83 52524.81 88888.00 2016-01-01 18:18:26.905 001 11789.63 157.85 52524.78 88888.00 2016-01-01 18:18:27.405 001 11789.64 157.83 52524.77 88888.00 2016-01-01 18:18:27.905 001 11789.67 157.82 52524.81 88888.00 2016-01-01 18:18:28.405 001 11789.65 157.81 52524.78 88888.00 2016-01-01 18:18:28.905 001 11789.62 157.77 52524.76 88888.00 2016-01-01 18:18:29.405 001 11789.62 157.76 52524.75 88888.00 2016-01-01 18:18:29.905 001 11789.60 157.77 52524.75 88888.00 2016-01-01 18:18:30.405 001 11789.62 157.74 52524.74 88888.00 2016-01-01 18:18:30.905 001 11789.63 157.77 52524.75 88888.00 2016-01-01 18:18:31.405 001 11789.65 157.79 52524.78 88888.00 2016-01-01 18:18:31.905 001 11789.59 157.71 52524.85 88888.00 2016-01-01 18:18:32.405 001 11789.53 157.70 52524.87 88888.00 2016-01-01 18:18:32.905 001 11789.53 157.70 52524.83 88888.00 2016-01-01 18:18:33.405 001 11789.55 157.68 52524.79 88888.00 2016-01-01 18:18:33.905 001 11789.55 157.71 52524.77 88888.00 2016-01-01 18:18:34.405 001 11789.53 157.76 52524.74 88888.00 2016-01-01 18:18:34.905 001 11789.50 157.77 52524.74 88888.00 2016-01-01 18:18:35.405 001 11789.53 157.78 52524.75 88888.00 2016-01-01 18:18:35.905 001 11789.51 157.79 52524.73 88888.00 2016-01-01 18:18:36.405 001 11789.54 157.81 52524.72 88888.00 2016-01-01 18:18:36.905 001 11789.56 157.80 52524.73 88888.00 2016-01-01 18:18:37.405 001 11789.55 157.80 52524.70 88888.00 2016-01-01 18:18:37.905 001 11789.57 157.83 52524.74 88888.00 2016-01-01 18:18:38.405 001 11789.60 157.86 52524.78 88888.00 2016-01-01 18:18:38.905 001 11789.59 157.86 52524.74 88888.00 2016-01-01 18:18:39.405 001 11789.59 157.91 52524.72 88888.00 2016-01-01 18:18:39.905 001 11789.58 157.92 52524.72 88888.00 2016-01-01 18:18:40.405 001 11789.60 157.97 52524.72 88888.00 2016-01-01 18:18:40.905 001 11789.63 157.93 52524.69 88888.00 2016-01-01 18:18:41.405 001 11789.62 157.91 52524.68 88888.00 2016-01-01 18:18:41.905 001 11789.64 157.97 52524.67 88888.00 2016-01-01 18:18:42.405 001 11789.65 157.95 52524.70 88888.00 2016-01-01 18:18:42.905 001 11789.64 157.97 52524.74 88888.00 2016-01-01 18:18:43.405 001 11789.70 158.00 52524.73 88888.00 2016-01-01 18:18:43.905 001 11789.70 157.99 52524.73 88888.00 2016-01-01 18:18:44.405 001 11789.66 157.96 52524.72 88888.00 2016-01-01 18:18:44.905 001 11789.71 157.97 52524.70 88888.00 2016-01-01 18:18:45.405 001 11789.75 157.99 52524.69 88888.00 2016-01-01 18:18:45.905 001 11789.76 157.98 52524.74 88888.00 2016-01-01 18:18:46.405 001 11789.74 157.96 52524.75 88888.00 2016-01-01 18:18:46.905 001 11789.80 157.96 52524.73 88888.00 2016-01-01 18:18:47.405 001 11789.79 157.99 52524.70 88888.00 2016-01-01 18:18:47.905 001 11789.79 157.96 52524.70 88888.00 2016-01-01 18:18:48.405 001 11789.79 157.93 52524.70 88888.00 2016-01-01 18:18:48.905 001 11789.80 157.93 52524.74 88888.00 2016-01-01 18:18:49.405 001 11789.76 157.92 52524.77 88888.00 2016-01-01 18:18:49.905 001 11789.76 157.89 52524.76 88888.00 2016-01-01 18:18:50.405 001 11789.74 157.86 52524.73 88888.00 2016-01-01 18:18:50.905 001 11789.72 157.81 52524.74 88888.00 2016-01-01 18:18:51.405 001 11789.70 157.80 52524.77 88888.00 2016-01-01 18:18:51.905 001 11789.70 157.81 52524.75 88888.00 2016-01-01 18:18:52.405 001 11789.73 157.81 52524.77 88888.00 2016-01-01 18:18:52.905 001 11789.74 157.85 52524.72 88888.00 2016-01-01 18:18:53.405 001 11789.81 157.81 52524.72 88888.00 2016-01-01 18:18:53.905 001 11789.82 157.80 52524.74 88888.00 2016-01-01 18:18:54.405 001 11789.81 157.81 52524.72 88888.00 2016-01-01 18:18:54.905 001 11789.80 157.80 52524.72 88888.00 2016-01-01 18:18:55.405 001 11789.82 157.81 52524.68 88888.00 2016-01-01 18:18:55.905 001 11789.83 157.85 52524.65 88888.00 2016-01-01 18:18:56.405 001 11789.85 157.83 52524.61 88888.00 2016-01-01 18:18:56.905 001 11789.82 157.81 52524.64 88888.00 2016-01-01 18:18:57.405 001 11789.80 157.80 52524.67 88888.00 2016-01-01 18:18:57.905 001 11789.79 157.79 52524.69 88888.00 2016-01-01 18:18:58.405 001 11789.79 157.78 52524.70 88888.00 2016-01-01 18:18:58.905 001 11789.83 157.79 52524.67 88888.00 2016-01-01 18:18:59.405 001 11789.80 157.80 52524.68 88888.00 2016-01-01 18:18:59.905 001 11789.75 157.76 52524.72 88888.00 2016-01-01 18:19:00.405 001 11787.88 157.49 52526.34 88888.00 2016-01-01 18:19:00.905 001 11786.11 157.19 52527.91 88888.00 2016-01-01 18:19:01.405 001 11785.85 157.12 52528.18 88888.00 2016-01-01 18:19:01.905 001 11785.85 157.13 52528.25 88888.00 2016-01-01 18:19:02.405 001 11785.86 157.14 52528.27 88888.00 2016-01-01 18:19:02.905 001 11785.87 157.15 52528.24 88888.00 2016-01-01 18:19:03.405 001 11785.90 157.17 52528.16 88888.00 2016-01-01 18:19:03.905 001 11785.91 157.14 52528.18 88888.00 2016-01-01 18:19:04.405 001 11785.95 157.12 52528.19 88888.00 2016-01-01 18:19:04.905 001 11785.94 157.19 52528.21 88888.00 2016-01-01 18:19:05.405 001 11785.91 157.19 52528.24 88888.00 2016-01-01 18:19:05.905 001 11785.93 157.21 52528.21 88888.00 2016-01-01 18:19:06.405 001 11785.93 157.18 52528.21 88888.00 2016-01-01 18:19:06.905 001 11786.30 157.23 52527.87 88888.00 2016-01-01 18:19:07.405 001 11789.07 157.66 52525.48 88888.00 2016-01-01 18:19:07.905 001 11790.30 157.81 52524.42 88888.00 2016-01-01 18:19:08.405 001 11790.37 157.86 52524.34 88888.00 2016-01-01 18:19:08.905 001 11790.33 157.86 52524.37 88888.00 2016-01-01 18:19:09.405 001 11790.27 157.85 52524.41 88888.00 2016-01-01 18:19:09.905 001 11790.30 157.86 52524.43 88888.00 2016-01-01 18:19:10.405 001 11790.28 157.89 52524.45 88888.00 2016-01-01 18:19:10.905 001 11790.21 157.86 52524.47 88888.00 2016-01-01 18:19:11.405 001 11790.19 157.81 52524.49 88888.00 2016-01-01 18:19:11.905 001 11790.20 157.80 52524.50 88888.00 2016-01-01 18:19:12.405 001 11790.18 157.78 52524.50 88888.00 2016-01-01 18:19:12.905 001 11790.18 157.73 52524.49 88888.00 2016-01-01 18:19:13.405 001 11790.20 157.71 52524.54 88888.00 2016-01-01 18:19:13.905 001 11790.23 157.72 52524.51 88888.00 2016-01-01 18:19:14.405 001 11790.24 157.74 52524.50 88888.00 2016-01-01 18:19:14.905 001 11790.23 157.73 52524.51 88888.00 2016-01-01 18:19:15.405 001 11790.20 157.73 52524.51 88888.00 2016-01-01 18:19:15.905 001 11790.19 157.72 52524.51 88888.00 2016-01-01 18:19:16.405 001 11790.23 157.72 52524.52 88888.00 2016-01-01 18:19:16.905 001 11790.19 157.74 52524.55 88888.00 2016-01-01 18:19:17.405 001 11790.20 157.76 52524.52 88888.00 2016-01-01 18:19:17.905 001 11790.19 157.77 52524.52 88888.00 2016-01-01 18:19:18.405 001 11790.20 157.78 52524.54 88888.00 2016-01-01 18:19:18.905 001 11790.18 157.77 52524.58 88888.00 2016-01-01 18:19:19.405 001 11790.18 157.78 52524.59 88888.00 2016-01-01 18:19:19.905 001 11790.16 157.76 52524.59 88888.00 2016-01-01 18:19:20.405 001 11790.14 157.73 52524.59 88888.00 2016-01-01 18:19:20.905 001 11790.07 157.77 52524.61 88888.00 2016-01-01 18:19:21.405 001 11790.07 157.79 52524.59 88888.00 2016-01-01 18:19:21.905 001 11790.07 157.77 52524.57 88888.00 2016-01-01 18:19:22.405 001 11790.07 157.76 52524.60 88888.00 2016-01-01 18:19:22.905 001 11790.11 157.76 52524.56 88888.00 2016-01-01 18:19:23.405 001 11790.17 157.74 52524.51 88888.00 2016-01-01 18:19:23.905 001 11790.20 157.79 52524.51 88888.00 2016-01-01 18:19:24.405 001 11790.20 157.78 52524.49 88888.00 2016-01-01 18:19:24.905 001 11790.24 157.73 52524.48 88888.00 2016-01-01 18:19:25.405 001 11790.24 157.73 52524.50 88888.00 2016-01-01 18:19:25.905 001 11790.20 157.73 52524.51 88888.00 2016-01-01 18:19:26.405 001 11790.18 157.77 52524.51 88888.00 2016-01-01 18:19:26.905 001 11790.17 157.76 52524.47 88888.00 2016-01-01 18:19:27.405 001 11790.20 157.73 52524.51 88888.00 2016-01-01 18:19:27.905 001 11790.17 157.71 52524.55 88888.00 2016-01-01 18:19:28.405 001 11790.12 157.70 52524.57 88888.00 2016-01-01 18:19:28.905 001 11790.07 157.68 52524.57 88888.00 2016-01-01 18:19:29.405 001 11790.07 157.68 52524.57 88888.00 2016-01-01 18:19:29.905 001 11790.11 157.66 52524.55 88888.00 2016-01-01 18:19:30.405 001 11790.12 157.63 52524.54 88888.00 2016-01-01 18:19:30.905 001 11790.12 157.66 52524.52 88888.00 2016-01-01 18:19:31.405 001 11790.15 157.62 52524.52 88888.00 2016-01-01 18:19:31.905 001 11790.15 157.62 52524.52 88888.00 2016-01-01 18:19:32.405 001 11790.24 157.61 52524.55 88888.00 2016-01-01 18:19:32.905 001 11790.26 157.58 52524.54 88888.00 2016-01-01 18:19:33.405 001 11790.30 157.63 52524.56 88888.00 2016-01-01 18:19:33.905 001 11790.30 157.64 52524.52 88888.00 2016-01-01 18:19:34.405 001 11790.30 157.61 52524.50 88888.00 2016-01-01 18:19:34.905 001 11790.32 157.58 52524.49 88888.00 2016-01-01 18:19:35.405 001 11790.29 157.57 52524.45 88888.00 2016-01-01 18:19:35.905 001 11790.32 157.57 52524.46 88888.00 2016-01-01 18:19:36.405 001 11790.27 157.58 52524.49 88888.00 2016-01-01 18:19:36.905 001 11790.26 157.59 52524.49 88888.00 2016-01-01 18:19:37.405 001 11790.29 157.59 52524.43 88888.00 2016-01-01 18:19:37.905 001 11790.25 157.59 52524.43 88888.00 2016-01-01 18:19:38.405 001 11790.23 157.59 52524.43 88888.00 2016-01-01 18:19:38.905 001 11790.25 157.53 52524.46 88888.00 2016-01-01 18:19:39.405 001 11790.25 157.53 52524.46 88888.00 2016-01-01 18:19:39.905 001 11790.26 157.56 52524.43 88888.00 2016-01-01 18:19:40.405 001 11790.29 157.58 52524.39 88888.00 2016-01-01 18:19:40.905 001 11790.28 157.56 52524.34 88888.00 2016-01-01 18:19:41.405 001 11790.34 157.54 52524.34 88888.00 2016-01-01 18:19:41.905 001 11790.37 157.56 52524.31 88888.00 2016-01-01 18:19:42.405 001 11790.36 157.51 52524.29 88888.00 2016-01-01 18:19:42.905 001 11790.38 157.49 52524.29 88888.00 2016-01-01 18:19:43.405 001 11790.34 157.50 52524.32 88888.00 2016-01-01 18:19:43.905 001 11790.32 157.50 52524.31 88888.00 2016-01-01 18:19:44.405 001 11790.32 157.52 52524.30 88888.00 2016-01-01 18:19:44.905 001 11790.35 157.43 52524.30 88888.00 2016-01-01 18:19:45.405 001 11790.36 157.44 52524.31 88888.00 2016-01-01 18:19:45.905 001 11790.37 157.49 52524.32 88888.00 2016-01-01 18:19:46.405 001 11790.38 157.50 52524.29 88888.00 2016-01-01 18:19:46.905 001 11790.40 157.50 52524.30 88888.00 2016-01-01 18:19:47.405 001 11790.41 157.53 52524.32 88888.00 2016-01-01 18:19:47.905 001 11790.41 157.54 52524.35 88888.00 2016-01-01 18:19:48.405 001 11790.41 157.58 52524.33 88888.00 2016-01-01 18:19:48.905 001 11790.41 157.57 52524.38 88888.00 2016-01-01 18:19:49.405 001 11790.40 157.56 52524.37 88888.00 2016-01-01 18:19:49.905 001 11790.38 157.56 52524.41 88888.00 2016-01-01 18:19:50.405 001 11790.37 157.53 52524.47 88888.00 2016-01-01 18:19:50.905 001 11790.40 157.51 52524.46 88888.00 2016-01-01 18:19:51.406 001 11790.42 157.54 52524.43 88888.00 2016-01-01 18:19:51.906 001 11790.43 157.56 52524.41 88888.00 2016-01-01 18:19:52.406 001 11790.45 157.57 52524.41 88888.00 2016-01-01 18:19:52.906 001 11790.47 157.62 52524.43 88888.00 2016-01-01 18:19:53.406 001 11790.53 157.63 52524.45 88888.00 2016-01-01 18:19:53.906 001 11790.54 157.64 52524.46 88888.00 2016-01-01 18:19:54.406 001 11790.51 157.63 52524.46 88888.00 2016-01-01 18:19:54.906 001 11790.51 157.63 52524.49 88888.00 2016-01-01 18:19:55.406 001 11790.51 157.64 52524.50 88888.00 2016-01-01 18:19:55.906 001 11790.53 157.73 52524.49 88888.00 2016-01-01 18:19:56.406 001 11790.51 157.71 52524.48 88888.00 2016-01-01 18:19:56.906 001 11790.49 157.67 52524.51 88888.00 2016-01-01 18:19:57.406 001 11790.50 157.69 52524.47 88888.00 2016-01-01 18:19:57.906 001 11790.51 157.69 52524.42 88888.00 2016-01-01 18:19:58.406 001 11790.53 157.73 52524.41 88888.00 2016-01-01 18:19:58.906 001 11790.52 157.76 52524.41 88888.00 2016-01-01 18:19:59.406 001 11790.52 157.73 52524.45 88888.00 2016-01-01 18:19:59.906 001 11790.52 157.72 52524.49 88888.00 2016-01-01 18:20:00.406 001 11790.53 157.74 52524.49 88888.00 2016-01-01 18:20:00.906 001 11790.49 157.79 52524.47 88888.00 2016-01-01 18:20:01.406 001 11790.52 157.83 52524.47 88888.00 2016-01-01 18:20:01.906 001 11790.54 157.82 52524.41 88888.00 2016-01-01 18:20:02.406 001 11790.54 157.80 52524.40 88888.00 2016-01-01 18:20:02.906 001 11790.55 157.82 52524.42 88888.00 2016-01-01 18:20:03.406 001 11790.55 157.83 52524.47 88888.00 2016-01-01 18:20:03.906 001 11790.62 157.82 52524.45 88888.00 2016-01-01 18:20:04.406 001 11790.60 157.80 52524.46 88888.00 2016-01-01 18:20:04.906 001 11790.55 157.81 52524.41 88888.00 2016-01-01 18:20:05.406 001 11790.53 157.85 52524.37 88888.00 2016-01-01 18:20:05.906 001 11790.59 157.81 52524.38 88888.00 2016-01-01 18:20:06.406 001 11790.55 157.80 52524.43 88888.00 2016-01-01 18:20:06.906 001 11790.54 157.81 52524.41 88888.00 2016-01-01 18:20:07.406 001 11790.51 157.79 52524.34 88888.00 2016-01-01 18:20:07.906 001 11790.47 157.78 52524.35 88888.00 2016-01-01 18:20:08.406 001 11790.44 157.81 52524.40 88888.00 2016-01-01 18:20:08.906 001 11790.43 157.78 52524.40 88888.00 2016-01-01 18:20:09.406 001 11790.43 157.81 52524.40 88888.00 2016-01-01 18:20:09.906 001 11790.37 157.85 52524.38 88888.00 2016-01-01 18:20:10.406 001 11790.37 157.89 52524.34 88888.00 2016-01-01 18:20:10.906 001 11790.41 157.89 52524.35 88888.00 2016-01-01 18:20:11.406 001 11790.41 157.88 52524.34 88888.00 2016-01-01 18:20:11.906 001 11790.38 157.88 52524.31 88888.00 2016-01-01 18:20:12.406 001 11790.37 157.93 52524.26 88888.00 2016-01-01 18:20:12.906 001 11790.38 158.01 52524.22 88888.00 2016-01-01 18:20:13.406 001 11790.33 158.05 52524.16 88888.00 2016-01-01 18:20:13.906 001 11790.28 158.12 52524.10 88888.00 2016-01-01 18:20:14.406 001 11790.25 158.22 52524.02 88888.00 2016-01-01 18:20:14.906 001 11790.24 158.37 52523.93 88888.00 2016-01-01 18:20:15.406 001 11790.27 158.55 52523.73 88888.00 2016-01-01 18:20:15.906 001 11790.35 158.80 52523.52 88888.00 2016-01-01 18:20:16.406 001 11790.55 159.25 52523.24 88888.00 2016-01-01 18:20:16.906 001 11790.89 159.72 52522.93 88888.00 2016-01-01 18:20:17.406 001 11791.12 159.82 52522.69 88888.00 2016-01-01 18:20:17.906 001 11791.46 159.93 52522.37 88888.00 2016-01-01 18:20:18.406 001 11791.87 160.03 52522.01 88888.00 2016-01-01 18:20:18.906 001 11792.30 159.96 52521.75 88888.00 2016-01-01 18:20:19.406 001 11792.73 159.70 52521.56 88888.00 2016-01-01 18:20:19.906 001 11792.98 159.28 52521.46 88888.00 2016-01-01 18:20:20.406 001 11793.07 158.82 52521.42 88888.00 2016-01-01 18:20:20.906 001 11793.00 158.34 52521.50 88888.00 2016-01-01 18:20:21.406 001 11792.78 157.82 52521.74 88888.00 2016-01-01 18:20:21.906 001 11792.39 157.37 52522.03 88888.00 2016-01-01 18:20:22.406 001 11791.95 157.11 52522.35 88888.00 2016-01-01 18:20:22.906 001 11791.56 157.02 52522.67 88888.00 2016-01-01 18:20:23.406 001 11791.26 157.02 52522.94 88888.00 2016-01-01 18:20:23.906 001 11791.04 157.04 52523.19 88888.00 2016-01-01 18:20:24.406 001 11790.85 157.12 52523.41 88888.00 2016-01-01 18:20:24.906 001 11790.68 157.15 52523.58 88888.00 2016-01-01 18:20:25.406 001 11790.59 157.14 52523.68 88888.00 2016-01-01 18:20:25.906 001 11790.55 157.18 52523.79 88888.00 2016-01-01 18:20:26.406 001 11790.53 157.19 52523.95 88888.00 2016-01-01 18:20:26.906 001 11790.47 157.23 52524.01 88888.00 2016-01-01 18:20:27.406 001 11790.41 157.35 52523.99 88888.00 2016-01-01 18:20:27.906 001 11790.36 157.42 52524.05 88888.00 2016-01-01 18:20:28.406 001 11790.29 157.47 52524.14 88888.00 2016-01-01 18:20:28.906 001 11790.23 157.49 52524.24 88888.00 2016-01-01 18:20:29.406 001 11790.24 157.57 52524.29 88888.00 2016-01-01 18:20:29.906 001 11790.23 157.62 52524.32 88888.00 2016-01-01 18:20:30.406 001 11790.20 157.68 52524.38 88888.00 2016-01-01 18:20:30.906 001 11790.18 157.67 52524.40 88888.00 2016-01-01 18:20:31.406 001 11790.12 157.66 52524.40 88888.00 2016-01-01 18:20:31.906 001 11790.12 157.64 52524.40 88888.00 2016-01-01 18:20:32.406 001 11790.12 157.66 52524.35 88888.00 2016-01-01 18:20:32.906 001 11790.11 157.68 52524.38 88888.00 2016-01-01 18:20:33.406 001 11790.11 157.69 52524.38 88888.00 2016-01-01 18:20:33.906 001 11790.10 157.69 52524.40 88888.00 2016-01-01 18:20:34.406 001 11790.10 157.69 52524.41 88888.00 2016-01-01 18:20:34.906 001 11790.14 157.72 52524.42 88888.00 2016-01-01 18:20:35.406 001 11790.11 157.77 52524.41 88888.00 2016-01-01 18:20:35.906 001 11790.08 157.76 52524.39 88888.00 2016-01-01 18:20:36.406 001 11790.06 157.73 52524.38 88888.00 2016-01-01 18:20:36.906 001 11790.08 157.74 52524.40 88888.00 2016-01-01 18:20:37.406 001 11790.06 157.73 52524.41 88888.00 2016-01-01 18:20:37.906 001 11790.02 157.74 52524.43 88888.00 2016-01-01 18:20:38.406 001 11790.06 157.74 52524.45 88888.00 2016-01-01 18:20:38.906 001 11790.07 157.76 52524.45 88888.00 2016-01-01 18:20:39.406 001 11790.02 157.76 52524.48 88888.00 2016-01-01 18:20:39.906 001 11790.03 157.74 52524.47 88888.00 2016-01-01 18:20:40.406 001 11790.06 157.78 52524.47 88888.00 2016-01-01 18:20:40.906 001 11790.09 157.80 52524.43 88888.00 2016-01-01 18:20:41.406 001 11790.06 157.78 52524.46 88888.00 2016-01-01 18:20:41.906 001 11790.03 157.77 52524.47 88888.00 2016-01-01 18:20:42.406 001 11790.05 157.79 52524.49 88888.00 2016-01-01 18:20:42.906 001 11790.07 157.85 52524.50 88888.00 2016-01-01 18:20:43.406 001 11790.10 157.87 52524.47 88888.00 2016-01-01 18:20:43.906 001 11790.10 157.86 52524.41 88888.00 2016-01-01 18:20:44.406 001 11790.14 157.91 52524.40 88888.00 2016-01-01 18:20:44.906 001 11790.15 157.93 52524.39 88888.00 2016-01-01 18:20:45.406 001 11790.10 157.91 52524.40 88888.00 2016-01-01 18:20:45.906 001 11790.14 157.92 52524.41 88888.00 2016-01-01 18:20:46.406 001 11790.09 157.93 52524.42 88888.00 2016-01-01 18:20:46.906 001 11790.12 157.93 52524.42 88888.00 2016-01-01 18:20:47.406 001 11790.17 157.95 52524.45 88888.00 2016-01-01 18:20:47.906 001 11790.17 157.96 52524.40 88888.00 2016-01-01 18:20:48.406 001 11790.18 157.95 52524.38 88888.00 2016-01-01 18:20:48.906 001 11790.19 157.92 52524.35 88888.00 2016-01-01 18:20:49.406 001 11790.16 157.97 52524.37 88888.00 2016-01-01 18:20:49.906 001 11790.16 158.01 52524.37 88888.00 2016-01-01 18:20:50.406 001 11790.18 158.01 52524.40 88888.00 2016-01-01 18:20:50.906 001 11790.23 157.99 52524.41 88888.00 2016-01-01 18:20:51.406 001 11790.21 158.01 52524.41 88888.00 2016-01-01 18:20:51.906 001 11790.20 158.03 52524.38 88888.00 2016-01-01 18:20:52.406 001 11790.23 158.02 52524.38 88888.00 2016-01-01 18:20:52.906 001 11790.24 158.08 52524.42 88888.00 2016-01-01 18:20:53.406 001 11790.25 158.06 52524.47 88888.00 2016-01-01 18:20:53.906 001 11790.19 158.08 52524.48 88888.00 2016-01-01 18:20:54.406 001 11790.15 158.14 52524.48 88888.00 2016-01-01 18:20:54.906 001 11790.16 158.15 52524.48 88888.00 2016-01-01 18:20:55.406 001 11790.17 158.14 52524.49 88888.00 2016-01-01 18:20:55.906 001 11790.14 158.14 52524.52 88888.00 2016-01-01 18:20:56.406 001 11790.14 158.12 52524.50 88888.00 2016-01-01 18:20:56.906 001 11790.12 158.15 52524.50 88888.00 2016-01-01 18:20:57.406 001 11790.07 158.17 52524.48 88888.00 2016-01-01 18:20:57.906 001 11790.05 158.11 52524.50 88888.00 2016-01-01 18:20:58.406 001 11789.99 158.09 52524.50 88888.00 2016-01-01 18:20:58.906 001 11789.98 158.10 52524.47 88888.00 2016-01-01 18:20:59.406 001 11789.98 158.10 52524.48 88888.00 2016-01-01 18:20:59.906 001 11789.98 158.10 52524.48 88888.00 2016-01-01 18:21:00.406 001 11789.94 158.02 52524.46 88888.00 2016-01-01 18:21:00.906 001 11789.92 157.98 52524.45 88888.00 2016-01-01 18:21:01.406 001 11789.93 157.97 52524.42 88888.00 2016-01-01 18:21:01.906 001 11789.93 157.96 52524.41 88888.00 2016-01-01 18:21:02.406 001 11789.92 157.98 52524.39 88888.00 2016-01-01 18:21:02.906 001 11789.93 158.00 52524.40 88888.00 2016-01-01 18:21:03.406 001 11789.93 158.06 52524.38 88888.00 2016-01-01 18:21:03.906 001 11789.91 158.09 52524.35 88888.00 2016-01-01 18:21:04.406 001 11789.89 158.05 52524.35 88888.00 2016-01-01 18:21:04.906 001 11789.89 158.01 52524.33 88888.00 2016-01-01 18:21:05.406 001 11789.89 158.07 52524.38 88888.00 2016-01-01 18:21:05.906 001 11789.89 158.07 52524.39 88888.00 2016-01-01 18:21:06.406 001 11789.91 158.05 52524.38 88888.00 2016-01-01 18:21:06.906 001 11789.93 158.01 52524.35 88888.00 2016-01-01 18:21:07.406 001 11789.93 158.00 52524.38 88888.00 2016-01-01 18:21:07.906 001 11789.91 158.00 52524.34 88888.00 2016-01-01 18:21:08.406 001 11789.90 158.00 52524.30 88888.00 2016-01-01 18:21:08.906 001 11789.95 158.03 52524.31 88888.00 2016-01-01 18:21:09.406 001 11789.92 158.01 52524.34 88888.00 2016-01-01 18:21:09.906 001 11789.92 158.00 52524.31 88888.00 2016-01-01 18:21:10.406 001 11789.89 157.98 52524.30 88888.00 2016-01-01 18:21:10.906 001 11789.88 157.99 52524.32 88888.00 2016-01-01 18:21:11.406 001 11789.86 158.01 52524.35 88888.00 2016-01-01 18:21:11.906 001 11789.90 158.01 52524.34 88888.00 2016-01-01 18:21:12.406 001 11789.89 158.05 52524.35 88888.00 2016-01-01 18:21:12.906 001 11789.89 158.05 52524.34 88888.00 2016-01-01 18:21:13.406 001 11789.84 158.02 52524.34 88888.00 2016-01-01 18:21:13.906 001 11789.82 158.01 52524.33 88888.00 2016-01-01 18:21:14.406 001 11789.92 157.99 52524.30 88888.00 2016-01-01 18:21:14.906 001 11789.94 158.02 52524.33 88888.00 2016-01-01 18:21:15.406 001 11789.93 158.03 52524.34 88888.00 2016-01-01 18:21:15.906 001 11789.92 158.07 52524.38 88888.00 2016-01-01 18:21:16.406 001 11789.95 158.07 52524.40 88888.00 2016-01-01 18:21:16.906 001 11789.95 158.06 52524.40 88888.00 2016-01-01 18:21:17.406 001 11789.97 158.10 52524.41 88888.00 2016-01-01 18:21:17.906 001 11789.94 158.16 52524.45 88888.00 2016-01-01 18:21:18.406 001 11789.94 158.11 52524.45 88888.00 2016-01-01 18:21:18.906 001 11789.97 158.09 52524.38 88888.00 2016-01-01 18:21:19.406 001 11789.95 158.09 52524.37 88888.00 2016-01-01 18:21:19.906 001 11789.93 158.09 52524.38 88888.00 2016-01-01 18:21:20.406 001 11789.90 158.09 52524.38 88888.00 2016-01-01 18:21:20.906 001 11789.95 158.09 52524.41 88888.00 2016-01-01 18:21:21.406 001 11790.00 158.12 52524.39 88888.00 2016-01-01 18:21:21.906 001 11790.05 158.17 52524.35 88888.00 2016-01-01 18:21:22.406 001 11790.08 158.18 52524.37 88888.00 2016-01-01 18:21:22.906 001 11790.07 158.16 52524.38 88888.00 2016-01-01 18:21:23.406 001 11790.05 158.12 52524.38 88888.00 2016-01-01 18:21:23.906 001 11790.07 158.11 52524.42 88888.00 2016-01-01 18:21:24.406 001 11790.07 158.10 52524.40 88888.00 2016-01-01 18:21:24.906 001 11790.09 158.09 52524.38 88888.00 2016-01-01 18:21:25.406 001 11790.10 158.08 52524.39 88888.00 2016-01-01 18:21:25.906 001 11790.07 158.10 52524.39 88888.00 2016-01-01 18:21:26.406 001 11790.05 158.17 52524.37 88888.00 2016-01-01 18:21:26.906 001 11790.01 158.18 52524.37 88888.00 2016-01-01 18:21:27.406 001 11789.97 158.16 52524.38 88888.00 2016-01-01 18:21:27.906 001 11789.95 158.16 52524.35 88888.00 2016-01-01 18:21:28.406 001 11789.97 158.16 52524.34 88888.00 2016-01-01 18:21:28.906 001 11789.97 158.11 52524.35 88888.00 2016-01-01 18:21:29.406 001 11789.98 158.16 52524.38 88888.00 2016-01-01 18:21:29.906 001 11790.01 158.18 52524.38 88888.00 2016-01-01 18:21:30.406 001 11790.00 158.22 52524.35 88888.00 2016-01-01 18:21:30.906 001 11789.99 158.27 52524.34 88888.00 2016-01-01 18:21:31.406 001 11790.02 158.32 52524.38 88888.00 2016-01-01 18:21:31.906 001 11790.01 158.32 52524.39 88888.00 2016-01-01 18:21:32.406 001 11790.03 158.32 52524.37 88888.00 2016-01-01 18:21:32.906 001 11790.01 158.27 52524.37 88888.00 2016-01-01 18:21:33.406 001 11789.99 158.26 52524.37 88888.00 2016-01-01 18:21:33.906 001 11789.93 158.24 52524.38 88888.00 2016-01-01 18:21:34.406 001 11789.90 158.25 52524.39 88888.00 2016-01-01 18:21:34.906 001 11789.92 158.29 52524.39 88888.00 2016-01-01 18:21:35.406 001 11789.92 158.28 52524.39 88888.00 2016-01-01 18:21:35.906 001 11789.92 158.30 52524.35 88888.00 2016-01-01 18:21:36.406 001 11789.92 158.31 52524.31 88888.00 2016-01-01 18:21:36.906 001 11789.95 158.34 52524.31 88888.00 2016-01-01 18:21:37.406 001 11789.97 158.26 52524.32 88888.00 2016-01-01 18:21:37.906 001 11789.92 158.28 52524.37 88888.00 2016-01-01 18:21:38.406 001 11789.91 158.30 52524.35 88888.00 2016-01-01 18:21:38.906 001 11789.90 158.26 52524.34 88888.00 2016-01-01 18:21:39.406 001 11789.93 158.24 52524.33 88888.00 2016-01-01 18:21:39.906 001 11789.95 158.27 52524.32 88888.00 2016-01-01 18:21:40.406 001 11789.93 158.27 52524.33 88888.00 2016-01-01 18:21:40.906 001 11789.93 158.30 52524.34 88888.00 2016-01-01 18:21:41.406 001 11789.93 158.31 52524.38 88888.00 2016-01-01 18:21:41.906 001 11789.94 158.27 52524.38 88888.00 2016-01-01 18:21:42.406 001 11789.94 158.31 52524.33 88888.00 2016-01-01 18:21:42.906 001 11789.91 158.35 52524.32 88888.00 2016-01-01 18:21:43.406 001 11789.90 158.36 52524.37 88888.00 2016-01-01 18:21:43.906 001 11789.91 158.39 52524.35 88888.00 2016-01-01 18:21:44.406 001 11789.88 158.40 52524.32 88888.00 2016-01-01 18:21:44.906 001 11789.89 158.40 52524.28 88888.00 2016-01-01 18:21:45.406 001 11789.91 158.36 52524.28 88888.00 2016-01-01 18:21:45.906 001 11789.89 158.39 52524.28 88888.00 2016-01-01 18:21:46.406 001 11789.88 158.38 52524.25 88888.00 2016-01-01 18:21:46.906 001 11789.89 158.38 52524.23 88888.00 2016-01-01 18:21:47.406 001 11789.91 158.38 52524.22 88888.00 2016-01-01 18:21:47.906 001 11789.89 158.37 52524.28 88888.00 2016-01-01 18:21:48.406 001 11789.84 158.36 52524.33 88888.00 2016-01-01 18:21:48.906 001 11789.86 158.34 52524.34 88888.00 2016-01-01 18:21:49.406 001 11789.85 158.36 52524.30 88888.00 2016-01-01 18:21:49.906 001 11789.83 158.37 52524.29 88888.00 2016-01-01 18:21:50.406 001 11789.86 158.37 52524.26 88888.00 2016-01-01 18:21:50.906 001 11789.90 158.37 52524.28 88888.00 2016-01-01 18:21:51.406 001 11789.91 158.34 52524.29 88888.00 2016-01-01 18:21:51.906 001 11789.91 158.34 52524.26 88888.00 2016-01-01 18:21:52.406 001 11789.91 158.32 52524.28 88888.00 2016-01-01 18:21:52.906 001 11789.90 158.34 52524.31 88888.00 2016-01-01 18:21:53.406 001 11789.91 158.32 52524.31 88888.00 2016-01-01 18:21:53.906 001 11789.92 158.34 52524.31 88888.00 2016-01-01 18:21:54.406 001 11789.90 158.31 52524.29 88888.00 2016-01-01 18:21:54.906 001 11789.89 158.32 52524.29 88888.00 2016-01-01 18:21:55.406 001 11789.85 158.31 52524.28 88888.00 2016-01-01 18:21:55.906 001 11789.84 158.31 52524.26 88888.00 2016-01-01 18:21:56.406 001 11789.80 158.32 52524.26 88888.00 2016-01-01 18:21:56.906 001 11789.74 158.35 52524.28 88888.00 2016-01-01 18:21:57.406 001 11789.72 158.37 52524.30 88888.00 2016-01-01 18:21:57.906 001 11789.73 158.36 52524.25 88888.00 2016-01-01 18:21:58.406 001 11789.75 158.32 52524.24 88888.00 2016-01-01 18:21:58.906 001 11789.81 158.34 52524.25 88888.00 2016-01-01 18:21:59.406 001 11789.79 158.34 52524.28 88888.00 2016-01-01 18:21:59.906 001 11789.80 158.36 52524.29 88888.00 2016-01-01 18:22:00.406 001 11789.82 158.39 52524.26 88888.00 2016-01-01 18:22:00.906 001 11789.77 158.39 52524.28 88888.00 2016-01-01 18:22:01.406 001 11789.77 158.37 52524.29 88888.00 2016-01-01 18:22:01.906 001 11789.80 158.37 52524.30 88888.00 2016-01-01 18:22:02.406 001 11789.82 158.38 52524.29 88888.00 2016-01-01 18:22:02.906 001 11789.85 158.38 52524.26 88888.00 2016-01-01 18:22:03.406 001 11789.85 158.39 52524.22 88888.00 2016-01-01 18:22:03.906 001 11789.86 158.39 52524.21 88888.00 2016-01-01 18:22:04.406 001 11789.92 158.44 52524.21 88888.00 2016-01-01 18:22:04.906 001 11789.95 158.45 52524.24 88888.00 2016-01-01 18:22:05.406 001 11789.97 158.45 52524.28 88888.00 2016-01-01 18:22:05.906 001 11789.97 158.45 52524.21 88888.00 2016-01-01 18:22:06.406 001 11789.95 158.43 52524.20 88888.00 2016-01-01 18:22:06.906 001 11790.01 158.40 52524.12 88888.00 2016-01-01 18:22:07.406 001 11789.97 158.39 52524.13 88888.00 2016-01-01 18:22:07.906 001 11789.99 158.45 52524.14 88888.00 2016-01-01 18:22:08.406 001 11790.00 158.45 52524.17 88888.00 2016-01-01 18:22:08.906 001 11789.97 158.47 52524.15 88888.00 2016-01-01 18:22:09.406 001 11790.01 158.45 52524.12 88888.00 2016-01-01 18:22:09.906 001 11790.00 158.49 52524.06 88888.00 2016-01-01 18:22:10.406 001 11789.97 158.54 52524.11 88888.00 2016-01-01 18:22:10.906 001 11790.02 158.54 52524.12 88888.00 2016-01-01 18:22:11.406 001 11790.02 158.54 52524.15 88888.00 2016-01-01 18:22:11.906 001 11789.95 158.54 52524.15 88888.00 2016-01-01 18:22:12.406 001 11789.92 158.51 52524.13 88888.00 2016-01-01 18:22:12.906 001 11789.92 158.49 52524.11 88888.00 2016-01-01 18:22:13.406 001 11790.01 158.51 52524.13 88888.00 2016-01-01 18:22:13.906 001 11789.99 158.50 52524.15 88888.00 2016-01-01 18:22:14.406 001 11789.97 158.53 52524.15 88888.00 2016-01-01 18:22:14.906 001 11789.95 158.51 52524.15 88888.00 2016-01-01 18:22:15.406 001 11789.93 158.49 52524.17 88888.00 2016-01-01 18:22:15.906 001 11789.95 158.54 52524.17 88888.00 2016-01-01 18:22:16.406 001 11789.95 158.56 52524.19 88888.00 2016-01-01 18:22:16.906 001 11789.93 158.55 52524.17 88888.00 2016-01-01 18:22:17.406 001 11789.91 158.54 52524.15 88888.00 2016-01-01 18:22:17.906 001 11789.92 158.54 52524.19 88888.00 2016-01-01 18:22:18.406 001 11789.95 158.53 52524.22 88888.00 2016-01-01 18:22:18.906 001 11789.95 158.56 52524.20 88888.00 2016-01-01 18:22:19.406 001 11789.91 158.55 52524.20 88888.00 2016-01-01 18:22:19.906 001 11789.94 158.58 52524.21 88888.00 2016-01-01 18:22:20.406 001 11789.95 158.59 52524.22 88888.00 2016-01-01 18:22:20.906 001 11789.94 158.55 52524.21 88888.00 2016-01-01 18:22:21.406 001 11789.92 158.56 52524.25 88888.00 2016-01-01 18:22:21.906 001 11789.91 158.56 52524.26 88888.00 2016-01-01 18:22:22.406 001 11789.98 158.59 52524.24 88888.00 2016-01-01 18:22:22.906 001 11790.01 158.61 52524.22 88888.00 2016-01-01 18:22:23.406 001 11790.01 158.57 52524.22 88888.00 2016-01-01 18:22:23.906 001 11790.00 158.56 52524.24 88888.00 2016-01-01 18:22:24.406 001 11790.01 158.53 52524.28 88888.00 2016-01-01 18:22:24.906 001 11790.01 158.50 52524.24 88888.00 2016-01-01 18:22:25.406 001 11790.02 158.50 52524.24 88888.00 2016-01-01 18:22:25.906 001 11790.03 158.51 52524.28 88888.00 2016-01-01 18:22:26.406 001 11789.99 158.51 52524.29 88888.00 2016-01-01 18:22:26.906 001 11790.00 158.53 52524.24 88888.00 2016-01-01 18:22:27.406 001 11790.05 158.53 52524.25 88888.00 2016-01-01 18:22:27.906 001 11790.06 158.54 52524.25 88888.00 2016-01-01 18:22:28.406 001 11790.03 158.53 52524.26 88888.00 2016-01-01 18:22:28.906 001 11790.05 158.55 52524.26 88888.00 2016-01-01 18:22:29.406 001 11790.07 158.54 52524.22 88888.00 2016-01-01 18:22:29.906 001 11790.06 158.55 52524.20 88888.00 2016-01-01 18:22:30.406 001 11790.01 158.55 52524.17 88888.00 2016-01-01 18:22:30.906 001 11790.07 158.56 52524.21 88888.00 2016-01-01 18:22:31.406 001 11790.15 158.60 52524.20 88888.00 2016-01-01 18:22:31.906 001 11790.17 158.57 52524.17 88888.00 2016-01-01 18:22:32.406 001 11790.14 158.58 52524.22 88888.00 2016-01-01 18:22:32.906 001 11790.09 158.59 52524.22 88888.00 2016-01-01 18:22:33.406 001 11790.08 158.60 52524.26 88888.00 2016-01-01 18:22:33.906 001 11790.06 158.59 52524.25 88888.00 2016-01-01 18:22:34.406 001 11790.02 158.61 52524.26 88888.00 2016-01-01 18:22:34.906 001 11789.99 158.60 52524.26 88888.00 2016-01-01 18:22:35.406 001 11789.99 158.59 52524.25 88888.00 2016-01-01 18:22:35.906 001 11789.98 158.58 52524.21 88888.00 2016-01-01 18:22:36.407 001 11789.98 158.59 52524.21 88888.00 2016-01-01 18:22:36.907 001 11789.99 158.60 52524.15 88888.00 2016-01-01 18:22:37.407 001 11790.01 158.58 52524.14 88888.00 2016-01-01 18:22:37.907 001 11789.97 158.59 52524.17 88888.00 2016-01-01 18:22:38.407 001 11789.94 158.59 52524.20 88888.00 2016-01-01 18:22:38.907 001 11789.91 158.59 52524.15 88888.00 2016-01-01 18:22:39.407 001 11789.89 158.60 52524.19 88888.00 2016-01-01 18:22:39.907 001 11789.91 158.60 52524.20 88888.00 2016-01-01 18:22:40.407 001 11789.90 158.59 52524.19 88888.00 2016-01-01 18:22:40.907 001 11789.91 158.59 52524.20 88888.00 2016-01-01 18:22:41.407 001 11789.85 158.58 52524.22 88888.00 2016-01-01 18:22:41.907 001 11789.80 158.60 52524.23 88888.00 2016-01-01 18:22:42.407 001 11789.81 158.59 52524.21 88888.00 2016-01-01 18:22:42.907 001 11789.84 158.60 52524.21 88888.00 2016-01-01 18:22:43.407 001 11789.86 158.58 52524.21 88888.00 2016-01-01 18:22:43.907 001 11789.86 158.59 52524.19 88888.00 2016-01-01 18:22:44.407 001 11789.84 158.60 52524.17 88888.00 2016-01-01 18:22:44.907 001 11789.83 158.63 52524.17 88888.00 2016-01-01 18:22:45.407 001 11789.86 158.65 52524.15 88888.00 2016-01-01 18:22:45.907 001 11789.88 158.66 52524.16 88888.00 2016-01-01 18:22:46.407 001 11789.90 158.64 52524.17 88888.00 2016-01-01 18:22:46.907 001 11789.93 158.63 52524.21 88888.00 2016-01-01 18:22:47.407 001 11789.95 158.60 52524.21 88888.00 2016-01-01 18:22:47.907 001 11789.98 158.63 52524.24 88888.00 2016-01-01 18:22:48.407 001 11789.94 158.64 52524.24 88888.00 2016-01-01 18:22:48.907 001 11789.94 158.63 52524.25 88888.00 2016-01-01 18:22:49.407 001 11789.95 158.64 52524.25 88888.00 2016-01-01 18:22:49.907 001 11789.97 158.59 52524.22 88888.00 2016-01-01 18:22:50.407 001 11790.03 158.58 52524.22 88888.00 2016-01-01 18:22:50.907 001 11790.06 158.59 52524.21 88888.00 2016-01-01 18:22:51.407 001 11790.05 158.61 52524.21 88888.00 2016-01-01 18:22:51.907 001 11790.01 158.64 52524.24 88888.00 2016-01-01 18:22:52.407 001 11790.05 158.65 52524.21 88888.00 2016-01-01 18:22:52.907 001 11790.11 158.64 52524.20 88888.00 2016-01-01 18:22:53.407 001 11790.12 158.58 52524.19 88888.00 2016-01-01 18:22:53.907 001 11790.11 158.58 52524.15 88888.00 2016-01-01 18:22:54.407 001 11790.10 158.61 52524.14 88888.00 2016-01-01 18:22:54.907 001 11790.11 158.66 52524.15 88888.00 2016-01-01 18:22:55.407 001 11790.10 158.65 52524.16 88888.00 2016-01-01 18:22:55.907 001 11790.14 158.64 52524.22 88888.00 2016-01-01 18:22:56.407 001 11790.16 158.67 52524.21 88888.00 2016-01-01 18:22:56.907 001 11790.17 158.67 52524.23 88888.00 2016-01-01 18:22:57.407 001 11790.20 158.66 52524.25 88888.00 2016-01-01 18:22:57.907 001 11790.19 158.64 52524.26 88888.00 2016-01-01 18:22:58.407 001 11790.18 158.65 52524.22 88888.00 2016-01-01 18:22:58.907 001 11790.20 158.64 52524.21 88888.00 2016-01-01 18:22:59.407 001 11790.20 158.64 52524.22 88888.00 2016-01-01 18:22:59.907 001 11790.18 158.61 52524.21 88888.00 2016-01-01 18:23:00.407 001 11790.17 158.60 52524.23 88888.00 2016-01-01 18:23:00.907 001 11790.17 158.58 52524.25 88888.00 2016-01-01 18:23:01.407 001 11790.16 158.60 52524.26 88888.00 2016-01-01 18:23:01.907 001 11790.15 158.60 52524.26 88888.00 2016-01-01 18:23:02.407 001 11790.12 158.61 52524.28 88888.00 2016-01-01 18:23:02.907 001 11790.12 158.68 52524.28 88888.00 2016-01-01 18:23:03.407 001 11790.09 158.66 52524.24 88888.00 2016-01-01 18:23:03.907 001 11790.08 158.66 52524.19 88888.00 2016-01-01 18:23:04.407 001 11790.08 158.66 52524.20 88888.00 2016-01-01 18:23:04.907 001 11790.08 158.65 52524.21 88888.00 2016-01-01 18:23:05.407 001 11790.08 158.63 52524.17 88888.00 2016-01-01 18:23:05.907 001 11790.06 158.63 52524.20 88888.00 2016-01-01 18:23:06.407 001 11790.08 158.63 52524.21 88888.00 2016-01-01 18:23:06.907 001 11790.09 158.64 52524.22 88888.00 2016-01-01 18:23:07.407 001 11790.10 158.64 52524.23 88888.00 2016-01-01 18:23:07.907 001 11790.16 158.61 52524.23 88888.00 2016-01-01 18:23:08.407 001 11790.18 158.58 52524.17 88888.00 2016-01-01 18:23:08.907 001 11790.20 158.56 52524.19 88888.00 2016-01-01 18:23:09.407 001 11790.21 158.59 52524.20 88888.00 2016-01-01 18:23:09.907 001 11790.24 158.60 52524.22 88888.00 2016-01-01 18:23:10.407 001 11790.25 158.58 52524.24 88888.00 2016-01-01 18:23:10.907 001 11790.25 158.55 52524.21 88888.00 2016-01-01 18:23:11.407 001 11790.25 158.57 52524.19 88888.00 2016-01-01 18:23:11.907 001 11790.19 158.56 52524.20 88888.00 2016-01-01 18:23:12.407 001 11790.17 158.57 52524.20 88888.00 2016-01-01 18:23:12.907 001 11790.14 158.57 52524.19 88888.00 2016-01-01 18:23:13.407 001 11790.11 158.56 52524.12 88888.00 2016-01-01 18:23:13.907 001 11790.17 158.58 52524.12 88888.00 2016-01-01 18:23:14.407 001 11790.19 158.59 52524.13 88888.00 2016-01-01 18:23:14.907 001 11790.20 158.59 52524.13 88888.00 2016-01-01 18:23:15.407 001 11790.21 158.59 52524.15 88888.00 2016-01-01 18:23:15.907 001 11790.25 158.58 52524.16 88888.00 2016-01-01 18:23:16.407 001 11790.28 158.57 52524.19 88888.00 2016-01-01 18:23:16.907 001 11790.25 158.56 52524.16 88888.00 2016-01-01 18:23:17.407 001 11790.24 158.60 52524.12 88888.00 2016-01-01 18:23:17.907 001 11790.27 158.64 52524.15 88888.00 2016-01-01 18:23:18.407 001 11790.30 158.64 52524.15 88888.00 2016-01-01 18:23:18.907 001 11790.34 158.65 52524.14 88888.00 2016-01-01 18:23:19.407 001 11790.32 158.66 52524.16 88888.00 2016-01-01 18:23:19.907 001 11790.30 158.68 52524.19 88888.00 2016-01-01 18:23:20.407 001 11790.33 158.67 52524.20 88888.00 2016-01-01 18:23:20.907 001 11790.34 158.68 52524.22 88888.00 2016-01-01 18:23:21.407 001 11790.36 158.68 52524.19 88888.00 2016-01-01 18:23:21.907 001 11790.42 158.70 52524.19 88888.00 2016-01-01 18:23:22.407 001 11790.44 158.68 52524.21 88888.00 2016-01-01 18:23:22.907 001 11790.43 158.65 52524.20 88888.00 2016-01-01 18:23:23.407 001 11790.42 158.69 52524.20 88888.00 2016-01-01 18:23:23.907 001 11790.40 158.72 52524.19 88888.00 2016-01-01 18:23:24.407 001 11790.32 158.74 52524.20 88888.00 2016-01-01 18:23:24.907 001 11790.34 158.72 52524.23 88888.00 2016-01-01 18:23:25.407 001 11790.34 158.73 52524.20 88888.00 2016-01-01 18:23:25.907 001 11790.32 158.75 52524.14 88888.00 2016-01-01 18:23:26.407 001 11790.32 158.73 52524.15 88888.00 2016-01-01 18:23:26.907 001 11790.30 158.72 52524.15 88888.00 2016-01-01 18:23:27.407 001 11790.29 158.72 52524.14 88888.00 2016-01-01 18:23:27.907 001 11790.34 158.70 52524.14 88888.00 2016-01-01 18:23:28.407 001 11790.34 158.70 52524.14 88888.00 2016-01-01 18:23:28.907 001 11790.33 158.74 52524.15 88888.00 2016-01-01 18:23:29.407 001 11790.33 158.74 52524.13 88888.00 2016-01-01 18:23:29.907 001 11790.38 158.73 52524.13 88888.00 2016-01-01 18:23:30.407 001 11790.36 158.72 52524.14 88888.00 2016-01-01 18:23:30.907 001 11790.34 158.68 52524.15 88888.00 2016-01-01 18:23:31.407 001 11790.33 158.69 52524.17 88888.00 2016-01-01 18:23:31.907 001 11790.34 158.68 52524.15 88888.00 2016-01-01 18:23:32.407 001 11790.36 158.67 52524.14 88888.00 2016-01-01 18:23:32.907 001 11790.38 158.69 52524.14 88888.00 2016-01-01 18:23:33.407 001 11790.38 158.66 52524.14 88888.00 2016-01-01 18:23:33.907 001 11790.40 158.64 52524.13 88888.00 2016-01-01 18:23:34.407 001 11790.43 158.66 52524.15 88888.00 2016-01-01 18:23:34.907 001 11790.43 158.67 52524.16 88888.00 2016-01-01 18:23:35.407 001 11790.47 158.66 52524.19 88888.00 2016-01-01 18:23:35.907 001 11790.49 158.68 52524.17 88888.00 2016-01-01 18:23:36.407 001 11790.46 158.68 52524.15 88888.00 2016-01-01 18:23:36.907 001 11790.50 158.69 52524.15 88888.00 2016-01-01 18:23:37.407 001 11790.52 158.72 52524.19 88888.00 2016-01-01 18:23:37.907 001 11790.55 158.72 52524.15 88888.00 2016-01-01 18:23:38.407 001 11790.56 158.72 52524.16 88888.00 2016-01-01 18:23:38.907 001 11790.59 158.69 52524.15 88888.00 2016-01-01 18:23:39.407 001 11790.58 158.69 52524.15 88888.00 2016-01-01 18:23:39.907 001 11790.58 158.72 52524.12 88888.00 2016-01-01 18:23:40.407 001 11790.60 158.70 52524.11 88888.00 2016-01-01 18:23:40.907 001 11790.58 158.70 52524.17 88888.00 2016-01-01 18:23:41.407 001 11790.53 158.74 52524.21 88888.00 2016-01-01 18:23:41.907 001 11790.55 158.79 52524.21 88888.00 2016-01-01 18:23:42.407 001 11790.54 158.77 52524.21 88888.00 2016-01-01 18:23:42.907 001 11790.58 158.75 52524.22 88888.00 2016-01-01 18:23:43.407 001 11790.61 158.74 52524.19 88888.00 2016-01-01 18:23:43.907 001 11790.61 158.72 52524.19 88888.00 2016-01-01 18:23:44.407 001 11790.59 158.73 52524.20 88888.00 2016-01-01 18:23:44.907 001 11790.56 158.76 52524.22 88888.00 2016-01-01 18:23:45.407 001 11790.61 158.80 52524.21 88888.00 2016-01-01 18:23:45.907 001 11790.62 158.82 52524.16 88888.00 2016-01-01 18:23:46.407 001 11790.65 158.78 52524.14 88888.00 2016-01-01 18:23:46.907 001 11790.63 158.77 52524.15 88888.00 2016-01-01 18:23:47.407 001 11790.62 158.78 52524.17 88888.00 2016-01-01 18:23:47.907 001 11790.67 158.75 52524.19 88888.00 2016-01-01 18:23:48.407 001 11790.65 158.72 52524.19 88888.00 2016-01-01 18:23:48.907 001 11790.63 158.76 52524.20 88888.00 2016-01-01 18:23:49.407 001 11790.65 158.77 52524.19 88888.00 2016-01-01 18:23:49.907 001 11790.68 158.77 52524.17 88888.00 2016-01-01 18:23:50.407 001 11790.65 158.78 52524.16 88888.00 2016-01-01 18:23:50.907 001 11790.61 158.78 52524.20 88888.00 2016-01-01 18:23:51.407 001 11790.61 158.77 52524.16 88888.00 2016-01-01 18:23:51.907 001 11790.61 158.77 52524.15 88888.00 2016-01-01 18:23:52.407 001 11790.62 158.73 52524.14 88888.00 2016-01-01 18:23:52.907 001 11790.64 158.73 52524.16 88888.00 2016-01-01 18:23:53.407 001 11790.63 158.72 52524.17 88888.00 2016-01-01 18:23:53.907 001 11790.62 158.72 52524.20 88888.00 2016-01-01 18:23:54.407 001 11790.63 158.72 52524.21 88888.00 2016-01-01 18:23:54.907 001 11790.69 158.67 52524.22 88888.00 2016-01-01 18:23:55.407 001 11790.69 158.69 52524.16 88888.00 2016-01-01 18:23:55.907 001 11790.69 158.72 52524.14 88888.00 2016-01-01 18:23:56.407 001 11790.70 158.72 52524.14 88888.00 2016-01-01 18:23:56.907 001 11790.72 158.72 52524.15 88888.00 2016-01-01 18:23:57.407 001 11790.71 158.69 52524.20 88888.00 2016-01-01 18:23:57.907 001 11790.71 158.69 52524.21 88888.00 2016-01-01 18:23:58.407 001 11790.72 158.68 52524.16 88888.00 2016-01-01 18:23:58.907 001 11790.72 158.68 52524.11 88888.00 2016-01-01 18:23:59.407 001 11790.71 158.67 52524.11 88888.00 2016-01-01 18:23:59.907 001 11790.76 158.66 52524.13 88888.00 2016-01-01 18:24:00.407 001 11790.79 158.66 52524.13 88888.00 2016-01-01 18:24:00.907 001 11790.77 158.67 52524.11 88888.00 2016-01-01 18:24:01.407 001 11790.77 158.67 52524.14 88888.00 2016-01-01 18:24:01.907 001 11790.79 158.64 52524.14 88888.00 2016-01-01 18:24:02.407 001 11790.78 158.65 52524.14 88888.00 2016-01-01 18:24:02.907 001 11790.84 158.63 52524.17 88888.00 2016-01-01 18:24:03.407 001 11790.88 158.63 52524.16 88888.00 2016-01-01 18:24:03.907 001 11790.87 158.65 52524.13 88888.00 2016-01-01 18:24:04.407 001 11790.91 158.66 52524.13 88888.00 2016-01-01 18:24:04.907 001 11790.88 158.64 52524.12 88888.00 2016-01-01 18:24:05.407 001 11790.85 158.65 52524.11 88888.00 2016-01-01 18:24:05.907 001 11790.88 158.68 52524.08 88888.00 2016-01-01 18:24:06.407 001 11790.85 158.73 52524.05 88888.00 2016-01-01 18:24:06.907 001 11790.81 158.76 52524.06 88888.00 2016-01-01 18:24:07.407 001 11790.81 158.73 52524.07 88888.00 2016-01-01 18:24:07.907 001 11790.81 158.72 52524.07 88888.00 2016-01-01 18:24:08.407 001 11790.80 158.70 52524.08 88888.00 2016-01-01 18:24:08.907 001 11790.80 158.69 52524.07 88888.00 2016-01-01 18:24:09.407 001 11790.82 158.74 52524.10 88888.00 2016-01-01 18:24:09.907 001 11790.79 158.74 52524.12 88888.00 2016-01-01 18:24:10.407 001 11790.77 158.69 52524.10 88888.00 2016-01-01 18:24:10.907 001 11790.77 158.68 52524.12 88888.00 2016-01-01 18:24:11.407 001 11790.72 158.68 52524.13 88888.00 2016-01-01 18:24:11.907 001 11790.72 158.70 52524.13 88888.00 2016-01-01 18:24:12.407 001 11790.77 158.70 52524.17 88888.00 2016-01-01 18:24:12.907 001 11790.80 158.69 52524.16 88888.00 2016-01-01 18:24:13.407 001 11790.80 158.67 52524.13 88888.00 2016-01-01 18:24:13.907 001 11790.77 158.65 52524.14 88888.00 2016-01-01 18:24:14.407 001 11790.79 158.64 52524.16 88888.00 2016-01-01 18:24:14.907 001 11790.78 158.65 52524.17 88888.00 2016-01-01 18:24:15.407 001 11790.79 158.66 52524.16 88888.00 2016-01-01 18:24:15.907 001 11790.77 158.66 52524.16 88888.00 2016-01-01 18:24:16.407 001 11790.74 158.65 52524.20 88888.00 2016-01-01 18:24:16.907 001 11790.78 158.63 52524.17 88888.00 2016-01-01 18:24:17.407 001 11790.85 158.66 52524.17 88888.00 2016-01-01 18:24:17.907 001 11790.86 158.68 52524.19 88888.00 2016-01-01 18:24:18.407 001 11790.81 158.66 52524.20 88888.00 2016-01-01 18:24:18.907 001 11790.77 158.59 52524.22 88888.00 2016-01-01 18:24:19.407 001 11790.78 158.59 52524.22 88888.00 2016-01-01 18:24:19.907 001 11790.79 158.63 52524.21 88888.00 2016-01-01 18:24:20.407 001 11790.79 158.64 52524.15 88888.00 2016-01-01 18:24:20.907 001 11790.81 158.66 52524.14 88888.00 2016-01-01 18:24:21.407 001 11790.82 158.68 52524.16 88888.00 2016-01-01 18:24:21.907 001 11790.82 158.68 52524.14 88888.00 2016-01-01 18:24:22.407 001 11790.81 158.67 52524.12 88888.00 2016-01-01 18:24:22.907 001 11790.85 158.66 52524.14 88888.00 2016-01-01 18:24:23.407 001 11790.85 158.64 52524.15 88888.00 2016-01-01 18:24:23.907 001 11790.87 158.66 52524.14 88888.00 2016-01-01 18:24:24.407 001 11790.86 158.66 52524.12 88888.00 2016-01-01 18:24:24.907 001 11790.85 158.70 52524.07 88888.00 2016-01-01 18:24:25.407 001 11790.85 158.72 52524.11 88888.00 2016-01-01 18:24:25.907 001 11790.87 158.70 52524.10 88888.00 2016-01-01 18:24:26.407 001 11790.88 158.64 52524.12 88888.00 2016-01-01 18:24:26.907 001 11790.89 158.64 52524.12 88888.00 2016-01-01 18:24:27.407 001 11790.94 158.60 52524.11 88888.00 2016-01-01 18:24:27.907 001 11790.95 158.56 52524.10 88888.00 2016-01-01 18:24:28.407 001 11790.95 158.59 52524.14 88888.00 2016-01-01 18:24:28.907 001 11790.97 158.60 52524.13 88888.00 2016-01-01 18:24:29.407 001 11790.94 158.59 52524.11 88888.00 2016-01-01 18:24:29.907 001 11790.91 158.58 52524.12 88888.00 2016-01-01 18:24:30.407 001 11790.96 158.55 52524.15 88888.00 2016-01-01 18:24:30.907 001 11790.97 158.54 52524.14 88888.00 2016-01-01 18:24:31.407 001 11790.94 158.55 52524.16 88888.00 2016-01-01 18:24:31.907 001 11790.93 158.55 52524.17 88888.00 2016-01-01 18:24:32.407 001 11790.94 158.54 52524.13 88888.00 2016-01-01 18:24:32.907 001 11790.97 158.50 52524.07 88888.00 2016-01-01 18:24:33.407 001 11791.02 158.50 52524.06 88888.00 2016-01-01 18:24:33.907 001 11791.05 158.55 52524.06 88888.00 2016-01-01 18:24:34.407 001 11791.04 158.54 52524.10 88888.00 2016-01-01 18:24:34.907 001 11791.05 158.51 52524.07 88888.00 2016-01-01 18:24:35.407 001 11791.06 158.54 52524.08 88888.00 2016-01-01 18:24:35.907 001 11791.06 158.50 52524.11 88888.00 2016-01-01 18:24:36.407 001 11791.09 158.48 52524.06 88888.00 2016-01-01 18:24:36.907 001 11791.08 158.48 52524.07 88888.00 2016-01-01 18:24:37.407 001 11791.11 158.43 52524.08 88888.00 2016-01-01 18:24:37.907 001 11791.11 158.45 52524.07 88888.00 2016-01-01 18:24:38.407 001 11791.09 158.51 52524.04 88888.00 2016-01-01 18:24:38.907 001 11791.09 158.54 52524.05 88888.00 2016-01-01 18:24:39.407 001 11791.09 158.56 52524.04 88888.00 2016-01-01 18:24:39.907 001 11791.09 158.54 52524.05 88888.00 2016-01-01 18:24:40.407 001 11791.09 158.49 52524.05 88888.00 2016-01-01 18:24:40.907 001 11791.15 158.50 52524.08 88888.00 2016-01-01 18:24:41.407 001 11791.16 158.51 52524.05 88888.00 2016-01-01 18:24:41.907 001 11791.19 158.54 52524.06 88888.00 2016-01-01 18:24:42.407 001 11791.17 158.54 52524.08 88888.00 2016-01-01 18:24:42.907 001 11791.16 158.53 52524.11 88888.00 2016-01-01 18:24:43.407 001 11791.17 158.47 52524.07 88888.00 2016-01-01 18:24:43.907 001 11791.23 158.44 52524.07 88888.00 2016-01-01 18:24:44.407 001 11791.25 158.44 52524.07 88888.00 2016-01-01 18:24:44.907 001 11791.23 158.46 52524.04 88888.00 2016-01-01 18:24:45.407 001 11791.25 158.45 52524.01 88888.00 2016-01-01 18:24:45.907 001 11791.24 158.43 52523.99 88888.00 2016-01-01 18:24:46.407 001 11791.26 158.43 52524.02 88888.00 2016-01-01 18:24:46.907 001 11791.28 158.47 52524.01 88888.00 2016-01-01 18:24:47.407 001 11791.24 158.46 52524.01 88888.00 2016-01-01 18:24:47.907 001 11791.25 158.43 52524.01 88888.00 2016-01-01 18:24:48.407 001 11791.24 158.41 52524.03 88888.00 2016-01-01 18:24:48.907 001 11791.20 158.43 52524.06 88888.00 2016-01-01 18:24:49.407 001 11791.19 158.48 52524.10 88888.00 2016-01-01 18:24:49.907 001 11791.20 158.45 52524.07 88888.00 2016-01-01 18:24:50.407 001 11791.19 158.41 52524.08 88888.00 2016-01-01 18:24:50.907 001 11791.20 158.41 52524.11 88888.00 2016-01-01 18:24:51.407 001 11791.20 158.44 52524.08 88888.00 2016-01-01 18:24:51.907 001 11791.25 158.43 52524.05 88888.00 2016-01-01 18:24:52.407 001 11791.25 158.43 52524.02 88888.00 2016-01-01 18:24:52.907 001 11791.23 158.41 52524.02 88888.00 2016-01-01 18:24:53.407 001 11791.23 158.40 52524.01 88888.00 2016-01-01 18:24:53.907 001 11791.24 158.45 52524.02 88888.00 2016-01-01 18:24:54.407 001 11791.25 158.46 52524.02 88888.00 2016-01-01 18:24:54.907 001 11791.28 158.46 52524.03 88888.00 2016-01-01 18:24:55.407 001 11791.26 158.45 52524.03 88888.00 2016-01-01 18:24:55.907 001 11791.23 158.44 52524.04 88888.00 2016-01-01 18:24:56.407 001 11791.26 158.44 52524.07 88888.00 2016-01-01 18:24:56.907 001 11791.33 158.44 52524.07 88888.00 2016-01-01 18:24:57.407 001 11791.35 158.43 52524.07 88888.00 2016-01-01 18:24:57.907 001 11791.38 158.44 52524.10 88888.00 2016-01-01 18:24:58.407 001 11791.39 158.45 52524.06 88888.00 2016-01-01 18:24:58.907 001 11791.40 158.45 52524.05 88888.00 2016-01-01 18:24:59.407 001 11791.40 158.41 52524.06 88888.00 2016-01-01 18:24:59.907 001 11791.47 158.36 52524.05 88888.00 2016-01-01 18:25:00.407 001 11791.44 158.34 52524.02 88888.00 2016-01-01 18:25:00.907 001 11791.43 158.39 52523.99 88888.00 2016-01-01 18:25:01.407 001 11791.44 158.40 52524.02 88888.00 2016-01-01 18:25:01.907 001 11791.47 158.40 52524.02 88888.00 2016-01-01 18:25:02.407 001 11791.47 158.37 52524.01 88888.00 2016-01-01 18:25:02.907 001 11791.48 158.36 52523.98 88888.00 2016-01-01 18:25:03.407 001 11791.51 158.40 52523.95 88888.00 2016-01-01 18:25:03.907 001 11791.50 158.39 52523.96 88888.00 2016-01-01 18:25:04.407 001 11791.51 158.43 52523.94 88888.00 2016-01-01 18:25:04.907 001 11791.52 158.44 52523.95 88888.00 2016-01-01 18:25:05.407 001 11791.53 158.45 52523.96 88888.00 2016-01-01 18:25:05.907 001 11791.52 158.44 52523.98 88888.00 2016-01-01 18:25:06.407 001 11791.56 158.43 52523.96 88888.00 2016-01-01 18:25:06.907 001 11791.58 158.41 52523.95 88888.00 2016-01-01 18:25:07.407 001 11791.57 158.40 52523.99 88888.00 2016-01-01 18:25:07.907 001 11791.58 158.41 52523.99 88888.00 2016-01-01 18:25:08.407 001 11791.58 158.46 52523.99 88888.00 2016-01-01 18:25:08.907 001 11791.58 158.44 52523.97 88888.00 2016-01-01 18:25:09.407 001 11791.56 158.38 52523.95 88888.00 2016-01-01 18:25:09.907 001 11791.59 158.36 52523.98 88888.00 2016-01-01 18:25:10.407 001 11791.61 158.31 52523.97 88888.00 2016-01-01 18:25:10.907 001 11791.60 158.30 52523.97 88888.00 2016-01-01 18:25:11.407 001 11791.61 158.32 52523.98 88888.00 2016-01-01 18:25:11.907 001 11791.64 158.35 52523.98 88888.00 2016-01-01 18:25:12.407 001 11791.64 158.43 52524.02 88888.00 2016-01-01 18:25:12.907 001 11791.65 158.41 52524.03 88888.00 2016-01-01 18:25:13.407 001 11791.66 158.43 52524.02 88888.00 2016-01-01 18:25:13.907 001 11791.68 158.46 52524.04 88888.00 2016-01-01 18:25:14.407 001 11791.72 158.46 52524.07 88888.00 2016-01-01 18:25:14.907 001 11791.68 158.43 52524.04 88888.00 2016-01-01 18:25:15.407 001 11791.67 158.39 52524.03 88888.00 2016-01-01 18:25:15.907 001 11791.66 158.38 52524.02 88888.00 2016-01-01 18:25:16.408 001 11791.69 158.39 52523.98 88888.00 2016-01-01 18:25:16.908 001 11791.74 158.40 52524.01 88888.00 2016-01-01 18:25:17.408 001 11791.75 158.37 52523.99 88888.00 2016-01-01 18:25:17.908 001 11791.75 158.37 52524.03 88888.00 2016-01-01 18:25:18.408 001 11791.74 158.43 52524.05 88888.00 2016-01-01 18:25:18.908 001 11791.70 158.36 52524.06 88888.00 2016-01-01 18:25:19.408 001 11791.74 158.31 52524.07 88888.00 2016-01-01 18:25:19.908 001 11791.74 158.32 52524.11 88888.00 2016-01-01 18:25:20.408 001 11791.73 158.34 52524.07 88888.00 2016-01-01 18:25:20.908 001 11791.75 158.36 52524.04 88888.00 2016-01-01 18:25:21.408 001 11791.78 158.35 52524.06 88888.00 2016-01-01 18:25:21.908 001 11791.79 158.31 52524.03 88888.00 2016-01-01 18:25:22.408 001 11791.82 158.31 52524.03 88888.00 2016-01-01 18:25:22.908 001 11791.79 158.34 52524.04 88888.00 2016-01-01 18:25:23.408 001 11791.77 158.31 52524.02 88888.00 2016-01-01 18:25:23.908 001 11791.77 158.28 52524.02 88888.00 2016-01-01 18:25:24.408 001 11791.77 158.27 52524.03 88888.00 2016-01-01 18:25:24.908 001 11791.76 158.27 52524.03 88888.00 2016-01-01 18:25:25.408 001 11791.75 158.24 52524.04 88888.00 2016-01-01 18:25:25.908 001 11791.77 158.27 52524.04 88888.00 2016-01-01 18:25:26.408 001 11791.77 158.27 52523.98 88888.00 2016-01-01 18:25:26.908 001 11791.75 158.28 52523.99 88888.00 2016-01-01 18:25:27.408 001 11791.75 158.27 52524.04 88888.00 2016-01-01 18:25:27.908 001 11791.77 158.21 52524.05 88888.00 2016-01-01 18:25:28.408 001 11791.81 158.22 52524.06 88888.00 2016-01-01 18:25:28.908 001 11791.81 158.21 52524.07 88888.00 2016-01-01 18:25:29.408 001 11791.81 158.20 52524.06 88888.00 2016-01-01 18:25:29.908 001 11791.82 158.18 52524.04 88888.00 2016-01-01 18:25:30.408 001 11791.77 158.19 52524.04 88888.00 2016-01-01 18:25:30.908 001 11791.79 158.21 52524.10 88888.00 2016-01-01 18:25:31.408 001 11791.81 158.22 52524.05 88888.00 2016-01-01 18:25:31.908 001 11791.81 158.22 52524.03 88888.00 2016-01-01 18:25:32.408 001 11791.83 158.19 52524.08 88888.00 2016-01-01 18:25:32.908 001 11791.84 158.20 52524.11 88888.00 2016-01-01 18:25:33.408 001 11791.82 158.24 52524.08 88888.00 2016-01-01 18:25:33.908 001 11791.81 158.25 52524.07 88888.00 2016-01-01 18:25:34.408 001 11791.83 158.27 52524.04 88888.00 2016-01-01 18:25:34.908 001 11791.85 158.27 52523.99 88888.00 2016-01-01 18:25:35.408 001 11791.85 158.22 52524.06 88888.00 2016-01-01 18:25:35.908 001 11791.90 158.22 52524.11 88888.00 2016-01-01 18:25:36.408 001 11791.94 158.25 52524.05 88888.00 2016-01-01 18:25:36.908 001 11791.98 158.22 52524.04 88888.00 2016-01-01 18:25:37.408 001 11792.03 158.19 52524.03 88888.00 2016-01-01 18:25:37.908 001 11792.03 158.19 52524.05 88888.00 2016-01-01 18:25:38.408 001 11791.98 158.17 52524.07 88888.00 2016-01-01 18:25:38.908 001 11791.96 158.16 52524.06 88888.00 2016-01-01 18:25:39.408 001 11791.96 158.18 52524.07 88888.00 2016-01-01 18:25:39.908 001 11791.94 158.19 52524.06 88888.00 2016-01-01 18:25:40.408 001 11791.96 158.17 52524.10 88888.00 2016-01-01 18:25:40.908 001 11791.96 158.16 52524.08 88888.00 2016-01-01 18:25:41.408 001 11791.95 158.11 52524.04 88888.00 2016-01-01 18:25:41.908 001 11791.99 158.12 52524.10 88888.00 2016-01-01 18:25:42.408 001 11792.04 158.14 52524.07 88888.00 2016-01-01 18:25:42.908 001 11792.07 158.12 52524.04 88888.00 2016-01-01 18:25:43.408 001 11792.07 158.08 52524.05 88888.00 2016-01-01 18:25:43.908 001 11792.07 158.08 52524.03 88888.00 2016-01-01 18:25:44.408 001 11792.04 158.05 52523.99 88888.00 2016-01-01 18:25:44.908 001 11792.07 158.02 52523.99 88888.00 2016-01-01 18:25:45.408 001 11792.04 158.06 52523.99 88888.00 2016-01-01 18:25:45.908 001 11792.04 158.05 52523.99 88888.00 2016-01-01 18:25:46.408 001 11792.05 158.06 52524.01 88888.00 2016-01-01 18:25:46.908 001 11792.04 158.01 52524.02 88888.00 2016-01-01 18:25:47.408 001 11792.05 158.00 52524.02 88888.00 2016-01-01 18:25:47.908 001 11792.09 158.00 52524.01 88888.00 2016-01-01 18:25:48.408 001 11792.08 158.02 52524.02 88888.00 2016-01-01 18:25:48.908 001 11792.07 158.01 52524.01 88888.00 2016-01-01 18:25:49.408 001 11792.07 158.01 52524.01 88888.00 2016-01-01 18:25:49.908 001 11792.08 157.99 52523.98 88888.00 2016-01-01 18:25:50.408 001 11792.10 157.95 52523.99 88888.00 2016-01-01 18:25:50.908 001 11792.11 157.96 52524.01 88888.00 2016-01-01 18:25:51.408 001 11792.12 157.97 52524.05 88888.00 2016-01-01 18:25:51.908 001 11792.12 157.98 52524.05 88888.00 2016-01-01 18:25:52.408 001 11792.12 157.99 52524.06 88888.00 2016-01-01 18:25:52.908 001 11792.11 158.00 52524.04 88888.00 2016-01-01 18:25:53.408 001 11792.13 157.93 52524.04 88888.00 2016-01-01 18:25:53.908 001 11792.17 157.96 52524.05 88888.00 2016-01-01 18:25:54.408 001 11792.21 157.99 52524.05 88888.00 2016-01-01 18:25:54.908 001 11792.23 158.00 52524.08 88888.00 2016-01-01 18:25:55.408 001 11792.22 158.00 52524.11 88888.00 2016-01-01 18:25:55.908 001 11792.22 157.99 52524.08 88888.00 2016-01-01 18:25:56.408 001 11792.27 158.02 52524.08 88888.00 2016-01-01 18:25:56.908 001 11792.27 158.02 52524.07 88888.00 2016-01-01 18:25:57.408 001 11792.34 158.00 52524.07 88888.00 2016-01-01 18:25:57.908 001 11792.36 157.98 52524.05 88888.00 2016-01-01 18:25:58.408 001 11792.38 157.99 52524.06 88888.00 2016-01-01 18:25:58.908 001 11792.39 157.96 52524.06 88888.00 2016-01-01 18:25:59.408 001 11792.40 157.97 52524.05 88888.00 2016-01-01 18:25:59.908 001 11792.42 157.93 52524.06 88888.00 2016-01-01 18:26:00.408 001 11792.42 157.93 52524.05 88888.00 2016-01-01 18:26:00.908 001 11792.49 157.97 52524.01 88888.00 2016-01-01 18:26:01.408 001 11792.53 157.97 52524.02 88888.00 2016-01-01 18:26:01.908 001 11792.51 157.96 52524.02 88888.00 2016-01-01 18:26:02.408 001 11792.54 157.91 52523.99 88888.00 2016-01-01 18:26:02.908 001 11792.55 157.96 52524.02 88888.00 2016-01-01 18:26:03.408 001 11792.56 157.99 52524.02 88888.00 2016-01-01 18:26:03.908 001 11792.56 157.98 52524.03 88888.00 2016-01-01 18:26:04.408 001 11792.58 157.96 52524.06 88888.00 2016-01-01 18:26:04.908 001 11792.61 157.96 52524.08 88888.00 2016-01-01 18:26:05.408 001 11792.63 157.99 52524.10 88888.00 2016-01-01 18:26:05.908 001 11792.63 157.96 52524.11 88888.00 2016-01-01 18:26:06.408 001 11792.66 157.91 52524.10 88888.00 2016-01-01 18:26:06.908 001 11792.67 157.91 52524.08 88888.00 2016-01-01 18:26:07.408 001 11792.63 157.87 52524.07 88888.00 2016-01-01 18:26:07.908 001 11792.69 157.82 52524.08 88888.00 2016-01-01 18:26:08.408 001 11792.71 157.80 52524.06 88888.00 2016-01-01 18:26:08.908 001 11792.69 157.88 52524.03 88888.00 2016-01-01 18:26:09.408 001 11792.64 157.89 52524.04 88888.00 2016-01-01 18:26:09.908 001 11792.66 157.91 52524.04 88888.00 2016-01-01 18:26:10.408 001 11792.69 157.91 52524.03 88888.00 2016-01-01 18:26:10.908 001 11792.70 157.91 52524.02 88888.00 2016-01-01 18:26:11.408 001 11792.70 157.86 52524.03 88888.00 2016-01-01 18:26:11.908 001 11792.67 157.83 52524.03 88888.00 2016-01-01 18:26:12.408 001 11792.67 157.89 52524.04 88888.00 2016-01-01 18:26:12.908 001 11792.73 157.91 52524.03 88888.00 2016-01-01 18:26:13.408 001 11792.75 157.89 52524.02 88888.00 2016-01-01 18:26:13.908 001 11792.72 157.88 52524.07 88888.00 2016-01-01 18:26:14.408 001 11792.70 157.87 52524.10 88888.00 2016-01-01 18:26:14.908 001 11792.69 157.88 52524.08 88888.00 2016-01-01 18:26:15.408 001 11792.65 157.88 52524.07 88888.00 2016-01-01 18:26:15.908 001 11792.70 157.86 52524.08 88888.00 2016-01-01 18:26:16.408 001 11792.70 157.85 52524.08 88888.00 2016-01-01 18:26:16.908 001 11792.65 157.81 52524.10 88888.00 2016-01-01 18:26:17.408 001 11792.63 157.79 52524.06 88888.00 2016-01-01 18:26:17.908 001 11792.65 157.78 52524.06 88888.00 2016-01-01 18:26:18.408 001 11792.69 157.78 52524.10 88888.00 2016-01-01 18:26:18.908 001 11792.65 157.77 52524.10 88888.00 2016-01-01 18:26:19.408 001 11792.64 157.77 52524.08 88888.00 2016-01-01 18:26:19.908 001 11792.65 157.78 52524.07 88888.00 2016-01-01 18:26:20.408 001 11792.64 157.77 52524.07 88888.00 2016-01-01 18:26:20.908 001 11792.61 157.77 52524.08 88888.00 2016-01-01 18:26:21.408 001 11792.64 157.82 52524.11 88888.00 2016-01-01 18:26:21.908 001 11792.65 157.81 52524.11 88888.00 2016-01-01 18:26:22.408 001 11792.61 157.73 52524.12 88888.00 2016-01-01 18:26:22.908 001 11792.63 157.70 52524.13 88888.00 2016-01-01 18:26:23.408 001 11792.67 157.66 52524.11 88888.00 2016-01-01 18:26:23.908 001 11792.67 157.66 52524.12 88888.00 2016-01-01 18:26:24.408 001 11792.67 157.64 52524.12 88888.00 2016-01-01 18:26:24.908 001 11792.67 157.67 52524.13 88888.00 2016-01-01 18:26:25.408 001 11792.65 157.67 52524.14 88888.00 2016-01-01 18:26:25.908 001 11792.65 157.68 52524.10 88888.00 2016-01-01 18:26:26.408 001 11792.65 157.67 52524.11 88888.00 2016-01-01 18:26:26.908 001 11792.69 157.69 52524.16 88888.00 2016-01-01 18:26:27.408 001 11792.70 157.64 52524.12 88888.00 2016-01-01 18:26:27.908 001 11792.71 157.62 52524.06 88888.00 2016-01-01 18:26:28.408 001 11792.72 157.63 52524.10 88888.00 2016-01-01 18:26:28.908 001 11792.73 157.64 52524.12 88888.00 2016-01-01 18:26:29.408 001 11792.74 157.62 52524.12 88888.00 2016-01-01 18:26:29.908 001 11792.72 157.59 52524.13 88888.00 2016-01-01 18:26:30.408 001 11792.73 157.54 52524.13 88888.00 2016-01-01 18:26:30.908 001 11792.75 157.57 52524.13 88888.00 2016-01-01 18:26:31.408 001 11792.77 157.59 52524.14 88888.00 2016-01-01 18:26:31.908 001 11792.79 157.60 52524.16 88888.00 2016-01-01 18:26:32.408 001 11792.78 157.62 52524.16 88888.00 2016-01-01 18:26:32.908 001 11792.72 157.61 52524.17 88888.00 2016-01-01 18:26:33.408 001 11792.77 157.61 52524.17 88888.00 2016-01-01 18:26:33.908 001 11792.79 157.61 52524.11 88888.00 2016-01-01 18:26:34.408 001 11792.77 157.62 52524.11 88888.00 2016-01-01 18:26:34.908 001 11792.78 157.61 52524.14 88888.00 2016-01-01 18:26:35.408 001 11792.79 157.59 52524.17 88888.00 2016-01-01 18:26:35.908 001 11792.78 157.62 52524.19 88888.00 2016-01-01 18:26:36.408 001 11792.86 157.63 52524.16 88888.00 2016-01-01 18:26:36.908 001 11792.91 157.63 52524.15 88888.00 2016-01-01 18:26:37.408 001 11792.96 157.66 52524.14 88888.00 2016-01-01 18:26:37.908 001 11792.92 157.68 52524.16 88888.00 2016-01-01 18:26:38.408 001 11792.89 157.70 52524.19 88888.00 2016-01-01 18:26:38.908 001 11792.91 157.70 52524.19 88888.00 2016-01-01 18:26:39.408 001 11792.96 157.70 52524.17 88888.00 2016-01-01 18:26:39.908 001 11792.97 157.69 52524.21 88888.00 2016-01-01 18:26:40.408 001 11792.96 157.67 52524.23 88888.00 2016-01-01 18:26:40.908 001 11792.98 157.67 52524.20 88888.00 2016-01-01 18:26:41.408 001 11792.97 157.71 52524.19 88888.00 2016-01-01 18:26:41.908 001 11792.96 157.72 52524.15 88888.00 2016-01-01 18:26:42.408 001 11792.98 157.70 52524.12 88888.00 2016-01-01 18:26:42.908 001 11792.97 157.70 52524.16 88888.00 2016-01-01 18:26:43.408 001 11792.99 157.77 52524.17 88888.00 2016-01-01 18:26:43.908 001 11793.00 157.80 52524.14 88888.00 2016-01-01 18:26:44.408 001 11793.02 157.74 52524.11 88888.00 2016-01-01 18:26:44.908 001 11793.05 157.73 52524.13 88888.00 2016-01-01 18:26:45.408 001 11793.10 157.70 52524.15 88888.00 2016-01-01 18:26:45.908 001 11793.09 157.68 52524.14 88888.00 2016-01-01 18:26:46.408 001 11793.07 157.66 52524.16 88888.00 2016-01-01 18:26:46.908 001 11793.08 157.67 52524.17 88888.00 2016-01-01 18:26:47.408 001 11793.07 157.68 52524.22 88888.00 2016-01-01 18:26:47.908 001 11793.06 157.71 52524.24 88888.00 2016-01-01 18:26:48.408 001 11793.06 157.71 52524.22 88888.00 2016-01-01 18:26:48.908 001 11793.07 157.68 52524.20 88888.00 2016-01-01 18:26:49.408 001 11793.07 157.63 52524.19 88888.00 2016-01-01 18:26:49.908 001 11793.07 157.66 52524.20 88888.00 2016-01-01 18:26:50.408 001 11793.06 157.67 52524.19 88888.00 2016-01-01 18:26:50.908 001 11793.07 157.69 52524.19 88888.00 2016-01-01 18:26:51.408 001 11793.07 157.71 52524.20 88888.00 2016-01-01 18:26:51.908 001 11793.06 157.70 52524.21 88888.00 2016-01-01 18:26:52.408 001 11793.12 157.69 52524.22 88888.00 2016-01-01 18:26:52.908 001 11793.14 157.73 52524.17 88888.00 2016-01-01 18:26:53.408 001 11793.13 157.76 52524.16 88888.00 2016-01-01 18:26:53.908 001 11793.12 157.76 52524.19 88888.00 2016-01-01 18:26:54.408 001 11793.13 157.76 52524.20 88888.00 2016-01-01 18:26:54.908 001 11793.13 157.74 52524.21 88888.00 2016-01-01 18:26:55.408 001 11793.14 157.71 52524.21 88888.00 2016-01-01 18:26:55.908 001 11793.17 157.71 52524.17 88888.00 2016-01-01 18:26:56.408 001 11793.22 157.70 52524.12 88888.00 2016-01-01 18:26:56.908 001 11793.23 157.64 52524.11 88888.00 2016-01-01 18:26:57.408 001 11793.17 157.64 52524.15 88888.00 2016-01-01 18:26:57.908 001 11793.19 157.67 52524.20 88888.00 2016-01-01 18:26:58.408 001 11793.23 157.64 52524.23 88888.00 2016-01-01 18:26:58.908 001 11793.24 157.66 52524.24 88888.00 2016-01-01 18:26:59.408 001 11793.22 157.66 52524.24 88888.00 2016-01-01 18:26:59.908 001 11793.22 157.64 52524.25 88888.00 2016-01-01 18:27:00.408 001 11793.23 157.66 52524.26 88888.00 2016-01-01 18:27:00.908 001 11793.27 157.68 52524.22 88888.00 2016-01-01 18:27:01.408 001 11793.27 157.66 52524.21 88888.00 2016-01-01 18:27:01.908 001 11793.30 157.63 52524.22 88888.00 2016-01-01 18:27:02.408 001 11793.25 157.66 52524.19 88888.00 2016-01-01 18:27:02.908 001 11793.27 157.70 52524.20 88888.00 2016-01-01 18:27:03.408 001 11793.31 157.72 52524.25 88888.00 2016-01-01 18:27:03.908 001 11793.31 157.71 52524.28 88888.00 2016-01-01 18:27:04.408 001 11793.28 157.68 52524.25 88888.00 2016-01-01 18:27:04.908 001 11793.33 157.69 52524.28 88888.00 2016-01-01 18:27:05.408 001 11793.34 157.68 52524.30 88888.00 2016-01-01 18:27:05.908 001 11793.36 157.69 52524.33 88888.00 2016-01-01 18:27:06.408 001 11793.33 157.70 52524.33 88888.00 2016-01-01 18:27:06.908 001 11793.30 157.71 52524.28 88888.00 2016-01-01 18:27:07.408 001 11793.24 157.70 52524.24 88888.00 2016-01-01 18:27:07.908 001 11793.24 157.70 52524.23 88888.00 2016-01-01 18:27:08.408 001 11793.26 157.72 52524.22 88888.00 2016-01-01 18:27:08.908 001 11793.30 157.74 52524.23 88888.00 2016-01-01 18:27:09.408 001 11793.31 157.71 52524.26 88888.00 2016-01-01 18:27:09.908 001 11793.26 157.67 52524.28 88888.00 2016-01-01 18:27:10.408 001 11793.26 157.62 52524.29 88888.00 2016-01-01 18:27:10.908 001 11793.28 157.60 52524.32 88888.00 2016-01-01 18:27:11.408 001 11793.27 157.60 52524.33 88888.00 2016-01-01 18:27:11.908 001 11793.31 157.60 52524.30 88888.00 2016-01-01 18:27:12.408 001 11793.33 157.61 52524.25 88888.00 2016-01-01 18:27:12.908 001 11793.32 157.56 52524.24 88888.00 2016-01-01 18:27:13.408 001 11793.30 157.57 52524.26 88888.00 2016-01-01 18:27:13.908 001 11793.31 157.59 52524.23 88888.00 2016-01-01 18:27:14.408 001 11793.30 157.60 52524.21 88888.00 2016-01-01 18:27:14.908 001 11793.32 157.58 52524.25 88888.00 2016-01-01 18:27:15.408 001 11793.32 157.61 52524.32 88888.00 2016-01-01 18:27:15.908 001 11793.33 157.58 52524.35 88888.00 2016-01-01 18:27:16.408 001 11793.33 157.54 52524.37 88888.00 2016-01-01 18:27:16.908 001 11793.37 157.53 52524.32 88888.00 2016-01-01 18:27:17.408 001 11793.39 157.54 52524.29 88888.00 2016-01-01 18:27:17.908 001 11793.39 157.57 52524.26 88888.00 2016-01-01 18:27:18.408 001 11793.37 157.58 52524.26 88888.00 2016-01-01 18:27:18.908 001 11793.37 157.60 52524.26 88888.00 2016-01-01 18:27:19.408 001 11793.41 157.61 52524.23 88888.00 2016-01-01 18:27:19.908 001 11793.43 157.63 52524.24 88888.00 2016-01-01 18:27:20.408 001 11793.43 157.59 52524.26 88888.00 2016-01-01 18:27:20.908 001 11793.43 157.58 52524.31 88888.00 2016-01-01 18:27:21.408 001 11793.44 157.58 52524.30 88888.00 2016-01-01 18:27:21.908 001 11793.45 157.62 52524.28 88888.00 2016-01-01 18:27:22.408 001 11793.44 157.64 52524.29 88888.00 2016-01-01 18:27:22.908 001 11793.41 157.59 52524.30 88888.00 2016-01-01 18:27:23.408 001 11793.48 157.59 52524.29 88888.00 2016-01-01 18:27:23.908 001 11793.50 157.60 52524.28 88888.00 2016-01-01 18:27:24.408 001 11793.50 157.59 52524.28 88888.00 2016-01-01 18:27:24.908 001 11793.47 157.56 52524.29 88888.00 2016-01-01 18:27:25.408 001 11793.45 157.56 52524.29 88888.00 2016-01-01 18:27:25.908 001 11793.51 157.54 52524.32 88888.00 2016-01-01 18:27:26.408 001 11793.53 157.58 52524.33 88888.00 2016-01-01 18:27:26.908 001 11793.54 157.60 52524.32 88888.00 2016-01-01 18:27:27.408 001 11793.50 157.59 52524.28 88888.00 2016-01-01 18:27:27.908 001 11793.53 157.59 52524.30 88888.00 2016-01-01 18:27:28.408 001 11793.56 157.63 52524.34 88888.00 2016-01-01 18:27:28.908 001 11793.58 157.63 52524.33 88888.00 2016-01-01 18:27:29.408 001 11793.56 157.60 52524.26 88888.00 2016-01-01 18:27:29.908 001 11793.56 157.59 52524.32 88888.00 2016-01-01 18:27:30.408 001 11793.57 157.60 52524.31 88888.00 2016-01-01 18:27:30.908 001 11793.60 157.61 52524.33 88888.00 2016-01-01 18:27:31.408 001 11793.65 157.63 52524.34 88888.00 2016-01-01 18:27:31.908 001 11793.63 157.61 52524.30 88888.00 2016-01-01 18:27:32.408 001 11793.62 157.60 52524.24 88888.00 2016-01-01 18:27:32.908 001 11793.63 157.62 52524.20 88888.00 2016-01-01 18:27:33.408 001 11793.61 157.61 52524.22 88888.00 2016-01-01 18:27:33.908 001 11793.62 157.56 52524.24 88888.00 2016-01-01 18:27:34.408 001 11793.61 157.59 52524.25 88888.00 2016-01-01 18:27:34.908 001 11793.62 157.63 52524.28 88888.00 2016-01-01 18:27:35.408 001 11793.60 157.68 52524.30 88888.00 2016-01-01 18:27:35.908 001 11793.56 157.69 52524.28 88888.00 2016-01-01 18:27:36.408 001 11793.52 157.67 52524.29 88888.00 2016-01-01 18:27:36.908 001 11793.54 157.64 52524.31 88888.00 2016-01-01 18:27:37.408 001 11793.53 157.66 52524.32 88888.00 2016-01-01 18:27:37.908 001 11793.53 157.68 52524.35 88888.00 2016-01-01 18:27:38.408 001 11793.58 157.71 52524.31 88888.00 2016-01-01 18:27:38.908 001 11793.60 157.67 52524.31 88888.00 2016-01-01 18:27:39.408 001 11793.62 157.67 52524.31 88888.00 2016-01-01 18:27:39.908 001 11793.59 157.69 52524.30 88888.00 2016-01-01 18:27:40.408 001 11793.56 157.72 52524.30 88888.00 2016-01-01 18:27:40.908 001 11793.60 157.71 52524.31 88888.00 2016-01-01 18:27:41.408 001 11793.58 157.70 52524.31 88888.00 2016-01-01 18:27:41.908 001 11793.53 157.69 52524.33 88888.00 2016-01-01 18:27:42.408 001 11793.58 157.71 52524.38 88888.00 2016-01-01 18:27:42.908 001 11793.56 157.72 52524.34 88888.00 2016-01-01 18:27:43.408 001 11793.54 157.72 52524.31 88888.00 2016-01-01 18:27:43.908 001 11793.49 157.72 52524.29 88888.00 2016-01-01 18:27:44.408 001 11793.48 157.73 52524.30 88888.00 2016-01-01 18:27:44.908 001 11793.50 157.71 52524.34 88888.00 2016-01-01 18:27:45.408 001 11793.49 157.76 52524.33 88888.00 2016-01-01 18:27:45.908 001 11793.44 157.73 52524.33 88888.00 2016-01-01 18:27:46.408 001 11793.45 157.69 52524.33 88888.00 2016-01-01 18:27:46.908 001 11793.49 157.70 52524.35 88888.00 2016-01-01 18:27:47.408 001 11793.45 157.72 52524.32 88888.00 2016-01-01 18:27:47.908 001 11793.44 157.69 52524.34 88888.00 2016-01-01 18:27:48.408 001 11793.43 157.69 52524.33 88888.00 2016-01-01 18:27:48.908 001 11793.45 157.69 52524.33 88888.00 2016-01-01 18:27:49.408 001 11793.42 157.64 52524.33 88888.00 2016-01-01 18:27:49.908 001 11793.45 157.68 52524.34 88888.00 2016-01-01 18:27:50.408 001 11793.45 157.67 52524.35 88888.00 2016-01-01 18:27:50.908 001 11793.49 157.67 52524.35 88888.00 2016-01-01 18:27:51.408 001 11793.49 157.67 52524.39 88888.00 2016-01-01 18:27:51.908 001 11793.44 157.67 52524.38 88888.00 2016-01-01 18:27:52.408 001 11793.45 157.67 52524.37 88888.00 2016-01-01 18:27:52.908 001 11793.48 157.71 52524.38 88888.00 2016-01-01 18:27:53.408 001 11793.50 157.70 52524.40 88888.00 2016-01-01 18:27:53.908 001 11793.51 157.63 52524.39 88888.00 2016-01-01 18:27:54.408 001 11793.50 157.64 52524.38 88888.00 2016-01-01 18:27:54.908 001 11793.51 157.67 52524.37 88888.00 2016-01-01 18:27:55.408 001 11793.52 157.67 52524.37 88888.00 2016-01-01 18:27:55.908 001 11793.50 157.66 52524.39 88888.00 2016-01-01 18:27:56.409 001 11793.51 157.64 52524.39 88888.00 2016-01-01 18:27:56.909 001 11793.51 157.64 52524.39 88888.00 2016-01-01 18:27:57.409 001 11793.48 157.68 52524.34 88888.00 2016-01-01 18:27:57.909 001 11793.52 157.63 52524.33 88888.00 2016-01-01 18:27:58.409 001 11793.52 157.59 52524.37 88888.00 2016-01-01 18:27:58.909 001 11793.50 157.61 52524.38 88888.00 2016-01-01 18:27:59.409 001 11793.52 157.60 52524.39 88888.00 2016-01-01 18:27:59.909 001 11793.58 157.59 52524.37 88888.00 2016-01-01 18:28:00.409 001 11793.56 157.62 52524.37 88888.00 2016-01-01 18:28:00.909 001 11793.61 157.58 52524.37 88888.00 2016-01-01 18:28:01.409 001 11793.59 157.60 52524.37 88888.00 2016-01-01 18:28:01.909 001 11793.53 157.59 52524.35 88888.00 2016-01-01 18:28:02.409 001 11793.50 157.60 52524.38 88888.00 2016-01-01 18:28:02.909 001 11793.49 157.58 52524.40 88888.00 2016-01-01 18:28:03.409 001 11793.51 157.53 52524.37 88888.00 2016-01-01 18:28:03.909 001 11793.50 157.56 52524.38 88888.00 2016-01-01 18:28:04.409 001 11793.47 157.59 52524.40 88888.00 2016-01-01 18:28:04.909 001 11793.45 157.56 52524.35 88888.00 2016-01-01 18:28:05.409 001 11793.44 157.54 52524.34 88888.00 2016-01-01 18:28:05.909 001 11793.45 157.52 52524.35 88888.00 2016-01-01 18:28:06.409 001 11793.47 157.49 52524.34 88888.00 2016-01-01 18:28:06.909 001 11793.47 157.50 52524.37 88888.00 2016-01-01 18:28:07.409 001 11793.44 157.51 52524.35 88888.00 2016-01-01 18:28:07.909 001 11793.36 157.51 52524.39 88888.00 2016-01-01 18:28:08.409 001 11793.32 157.51 52524.40 88888.00 2016-01-01 18:28:08.909 001 11793.32 157.48 52524.39 88888.00 2016-01-01 18:28:09.409 001 11793.34 157.47 52524.35 88888.00 2016-01-01 18:28:09.909 001 11793.33 157.48 52524.35 88888.00 2016-01-01 18:28:10.409 001 11793.31 157.51 52524.35 88888.00 2016-01-01 18:28:10.909 001 11793.30 157.50 52524.41 88888.00 2016-01-01 18:28:11.409 001 11793.24 157.48 52524.41 88888.00 2016-01-01 18:28:11.909 001 11793.23 157.47 52524.42 88888.00 2016-01-01 18:28:12.409 001 11793.23 157.44 52524.42 88888.00 2016-01-01 18:28:12.909 001 11793.23 157.47 52524.33 88888.00 2016-01-01 18:28:13.409 001 11793.23 157.46 52524.32 88888.00 2016-01-01 18:28:13.909 001 11793.24 157.44 52524.35 88888.00 2016-01-01 18:28:14.409 001 11793.25 157.47 52524.35 88888.00 2016-01-01 18:28:14.909 001 11793.22 157.46 52524.38 88888.00 2016-01-01 18:28:15.409 001 11793.21 157.44 52524.39 88888.00 2016-01-01 18:28:15.909 001 11793.16 157.43 52524.35 88888.00 2016-01-01 18:28:16.409 001 11793.15 157.43 52524.33 88888.00 2016-01-01 18:28:16.909 001 11793.17 157.48 52524.35 88888.00 2016-01-01 18:28:17.409 001 11793.19 157.50 52524.38 88888.00 2016-01-01 18:28:17.909 001 11793.19 157.50 52524.38 88888.00 2016-01-01 18:28:18.409 001 11793.16 157.47 52524.37 88888.00 2016-01-01 18:28:18.909 001 11793.18 157.47 52524.35 88888.00 2016-01-01 18:28:19.409 001 11793.18 157.49 52524.33 88888.00 2016-01-01 18:28:19.909 001 11793.15 157.51 52524.40 88888.00 2016-01-01 18:28:20.409 001 11793.17 157.57 52524.39 88888.00 2016-01-01 18:28:20.909 001 11793.21 157.60 52524.38 88888.00 2016-01-01 18:28:21.409 001 11793.22 157.51 52524.35 88888.00 2016-01-01 18:28:21.909 001 11793.23 157.44 52524.33 88888.00 2016-01-01 18:28:22.409 001 11793.21 157.44 52524.30 88888.00 2016-01-01 18:28:22.909 001 11793.18 157.44 52524.32 88888.00 2016-01-01 18:28:23.409 001 11793.12 157.43 52524.38 88888.00 2016-01-01 18:28:23.909 001 11793.14 157.44 52524.37 88888.00 2016-01-01 18:28:24.409 001 11793.14 157.42 52524.38 88888.00 2016-01-01 18:28:24.909 001 11793.12 157.42 52524.41 88888.00 2016-01-01 18:28:25.409 001 11793.14 157.42 52524.42 88888.00 2016-01-01 18:28:25.909 001 11793.15 157.47 52524.37 88888.00 2016-01-01 18:28:26.409 001 11793.15 157.47 52524.37 88888.00 2016-01-01 18:28:26.909 001 11793.17 157.47 52524.41 88888.00 2016-01-01 18:28:27.409 001 11793.17 157.50 52524.39 88888.00 2016-01-01 18:28:27.909 001 11793.18 157.51 52524.37 88888.00 2016-01-01 18:28:28.409 001 11793.16 157.52 52524.39 88888.00 2016-01-01 18:28:28.909 001 11793.17 157.52 52524.41 88888.00 2016-01-01 18:28:29.409 001 11793.19 157.56 52524.37 88888.00 2016-01-01 18:28:29.909 001 11793.16 157.56 52524.35 88888.00 2016-01-01 18:28:30.409 001 11793.15 157.58 52524.34 88888.00 2016-01-01 18:28:30.909 001 11793.12 157.61 52524.38 88888.00 2016-01-01 18:28:31.409 001 11793.12 157.61 52524.39 88888.00 2016-01-01 18:28:31.909 001 11793.13 157.60 52524.39 88888.00 2016-01-01 18:28:32.409 001 11793.09 157.58 52524.38 88888.00 2016-01-01 18:28:32.909 001 11793.10 157.59 52524.37 88888.00 2016-01-01 18:28:33.409 001 11793.13 157.62 52524.39 88888.00 2016-01-01 18:28:33.909 001 11793.13 157.62 52524.38 88888.00 2016-01-01 18:28:34.409 001 11793.13 157.63 52524.38 88888.00 2016-01-01 18:28:34.909 001 11793.15 157.63 52524.38 88888.00 2016-01-01 18:28:35.409 001 11793.14 157.64 52524.37 88888.00 2016-01-01 18:28:35.909 001 11793.13 157.68 52524.40 88888.00 2016-01-01 18:28:36.409 001 11793.10 157.69 52524.38 88888.00 2016-01-01 18:28:36.909 001 11793.12 157.67 52524.38 88888.00 2016-01-01 18:28:37.409 001 11793.14 157.69 52524.39 88888.00 2016-01-01 18:28:37.909 001 11793.13 157.71 52524.39 88888.00 2016-01-01 18:28:38.409 001 11793.10 157.66 52524.41 88888.00 2016-01-01 18:28:38.909 001 11793.12 157.61 52524.41 88888.00 2016-01-01 18:28:39.409 001 11793.13 157.63 52524.43 88888.00 2016-01-01 18:28:39.909 001 11793.09 157.64 52524.47 88888.00 2016-01-01 18:28:40.409 001 11793.06 157.66 52524.45 88888.00 2016-01-01 18:28:40.909 001 11793.10 157.68 52524.45 88888.00 2016-01-01 18:28:41.409 001 11793.12 157.69 52524.42 88888.00 2016-01-01 18:28:41.909 001 11793.06 157.69 52524.41 88888.00 2016-01-01 18:28:42.409 001 11793.08 157.67 52524.41 88888.00 2016-01-01 18:28:42.909 001 11793.05 157.64 52524.41 88888.00 2016-01-01 18:28:43.409 001 11793.05 157.68 52524.42 88888.00 2016-01-01 18:28:43.909 001 11793.02 157.72 52524.39 88888.00 2016-01-01 18:28:44.409 001 11793.00 157.70 52524.38 88888.00 2016-01-01 18:28:44.909 001 11792.98 157.68 52524.38 88888.00 2016-01-01 18:28:45.409 001 11792.98 157.69 52524.38 88888.00 2016-01-01 18:28:45.909 001 11792.96 157.71 52524.38 88888.00 2016-01-01 18:28:46.409 001 11792.96 157.71 52524.33 88888.00 2016-01-01 18:28:46.909 001 11792.95 157.66 52524.34 88888.00 2016-01-01 18:28:47.409 001 11792.92 157.61 52524.37 88888.00 2016-01-01 18:28:47.909 001 11792.95 157.62 52524.37 88888.00 2016-01-01 18:28:48.409 001 11792.90 157.64 52524.38 88888.00 2016-01-01 18:28:48.909 001 11792.91 157.63 52524.40 88888.00 2016-01-01 18:28:49.409 001 11792.93 157.60 52524.39 88888.00 2016-01-01 18:28:49.909 001 11792.87 157.58 52524.38 88888.00 2016-01-01 18:28:50.409 001 11792.83 157.60 52524.37 88888.00 2016-01-01 18:28:50.909 001 11792.83 157.61 52524.34 88888.00 2016-01-01 18:28:51.409 001 11792.82 157.59 52524.34 88888.00 2016-01-01 18:28:51.909 001 11792.80 157.56 52524.37 88888.00 2016-01-01 18:28:52.409 001 11792.81 157.57 52524.33 88888.00 2016-01-01 18:28:52.909 001 11792.79 157.58 52524.33 88888.00 2016-01-01 18:28:53.409 001 11792.81 157.60 52524.34 88888.00 2016-01-01 18:28:53.909 001 11792.82 157.59 52524.39 88888.00 2016-01-01 18:28:54.409 001 11792.83 157.61 52524.38 88888.00 2016-01-01 18:28:54.909 001 11792.83 157.60 52524.35 88888.00 2016-01-01 18:28:55.409 001 11792.83 157.58 52524.34 88888.00 2016-01-01 18:28:55.909 001 11792.80 157.56 52524.33 88888.00 2016-01-01 18:28:56.409 001 11792.79 157.59 52524.33 88888.00 2016-01-01 18:28:56.909 001 11792.80 157.60 52524.33 88888.00 2016-01-01 18:28:57.409 001 11792.83 157.61 52524.32 88888.00 2016-01-01 18:28:57.909 001 11792.83 157.62 52524.31 88888.00 2016-01-01 18:28:58.409 001 11792.81 157.60 52524.31 88888.00 2016-01-01 18:28:58.909 001 11792.80 157.62 52524.25 88888.00 2016-01-01 18:28:59.409 001 11792.82 157.59 52524.29 88888.00 2016-01-01 18:28:59.909 001 11792.84 157.62 52524.32 88888.00 2016-01-01 18:29:00.409 001 11792.84 157.64 52524.34 88888.00 2016-01-01 18:29:00.909 001 11792.82 157.68 52524.39 88888.00 2016-01-01 18:29:01.409 001 11792.83 157.68 52524.37 88888.00 2016-01-01 18:29:01.909 001 11792.82 157.67 52524.31 88888.00 2016-01-01 18:29:02.409 001 11792.84 157.64 52524.29 88888.00 2016-01-01 18:29:02.909 001 11792.91 157.64 52524.29 88888.00 2016-01-01 18:29:03.409 001 11792.92 157.68 52524.32 88888.00 2016-01-01 18:29:03.909 001 11792.91 157.67 52524.28 88888.00 2016-01-01 18:29:04.409 001 11792.90 157.68 52524.26 88888.00 2016-01-01 18:29:04.909 001 11792.89 157.66 52524.30 88888.00 2016-01-01 18:29:05.409 001 11792.86 157.64 52524.30 88888.00 2016-01-01 18:29:05.909 001 11792.84 157.67 52524.32 88888.00 2016-01-01 18:29:06.409 001 11792.84 157.67 52524.33 88888.00 2016-01-01 18:29:06.909 001 11792.81 157.67 52524.32 88888.00 2016-01-01 18:29:07.409 001 11792.81 157.68 52524.30 88888.00 2016-01-01 18:29:07.909 001 11792.81 157.67 52524.33 88888.00 2016-01-01 18:29:08.409 001 11792.84 157.64 52524.34 88888.00 2016-01-01 18:29:08.909 001 11792.87 157.63 52524.33 88888.00 2016-01-01 18:29:09.409 001 11792.82 157.63 52524.33 88888.00 2016-01-01 18:29:09.909 001 11792.80 157.64 52524.31 88888.00 2016-01-01 18:29:10.409 001 11792.81 157.68 52524.30 88888.00 2016-01-01 18:29:10.909 001 11792.78 157.64 52524.31 88888.00 2016-01-01 18:29:11.409 001 11792.74 157.68 52524.30 88888.00 2016-01-01 18:29:11.909 001 11792.72 157.70 52524.30 88888.00 2016-01-01 18:29:12.409 001 11792.70 157.71 52524.31 88888.00 2016-01-01 18:29:12.909 001 11792.67 157.70 52524.32 88888.00 2016-01-01 18:29:13.409 001 11792.67 157.71 52524.34 88888.00 2016-01-01 18:29:13.909 001 11792.70 157.72 52524.32 88888.00 2016-01-01 18:29:14.409 001 11792.71 157.74 52524.31 88888.00 2016-01-01 18:29:14.909 001 11792.70 157.74 52524.32 88888.00 2016-01-01 18:29:15.409 001 11792.66 157.72 52524.31 88888.00 2016-01-01 18:29:15.909 001 11792.64 157.73 52524.33 88888.00 2016-01-01 18:29:16.409 001 11792.64 157.72 52524.34 88888.00 2016-01-01 18:29:16.909 001 11792.63 157.72 52524.37 88888.00 2016-01-01 18:29:17.409 001 11792.60 157.71 52524.35 88888.00 2016-01-01 18:29:17.909 001 11792.58 157.73 52524.35 88888.00 2016-01-01 18:29:18.409 001 11792.62 157.73 52524.34 88888.00 2016-01-01 18:29:18.909 001 11792.66 157.70 52524.34 88888.00 2016-01-01 18:29:19.409 001 11792.67 157.68 52524.32 88888.00 2016-01-01 18:29:19.909 001 11792.69 157.67 52524.33 88888.00 2016-01-01 18:29:20.409 001 11792.64 157.67 52524.33 88888.00 2016-01-01 18:29:20.909 001 11792.57 157.69 52524.30 88888.00 2016-01-01 18:29:21.409 001 11792.56 157.71 52524.30 88888.00 2016-01-01 18:29:21.909 001 11792.57 157.69 52524.30 88888.00 2016-01-01 18:29:22.409 001 11792.56 157.67 52524.33 88888.00 2016-01-01 18:29:22.909 001 11792.58 157.70 52524.31 88888.00 2016-01-01 18:29:23.409 001 11792.61 157.76 52524.29 88888.00 2016-01-01 18:29:23.909 001 11792.61 157.73 52524.29 88888.00 2016-01-01 18:29:24.409 001 11792.61 157.73 52524.28 88888.00 2016-01-01 18:29:24.909 001 11792.60 157.73 52524.31 88888.00 2016-01-01 18:29:25.409 001 11792.57 157.71 52524.38 88888.00 2016-01-01 18:29:25.909 001 11792.55 157.68 52524.41 88888.00 2016-01-01 18:29:26.409 001 11792.52 157.70 52524.41 88888.00 2016-01-01 18:29:26.909 001 11792.54 157.73 52524.41 88888.00 2016-01-01 18:29:27.409 001 11792.58 157.72 52524.41 88888.00 2016-01-01 18:29:27.909 001 11792.60 157.71 52524.40 88888.00 2016-01-01 18:29:28.409 001 11792.55 157.71 52524.38 88888.00 2016-01-01 18:29:28.909 001 11792.53 157.70 52524.38 88888.00 2016-01-01 18:29:29.409 001 11792.48 157.69 52524.39 88888.00 2016-01-01 18:29:29.909 001 11792.44 157.73 52524.41 88888.00 2016-01-01 18:29:30.409 001 11792.44 157.72 52524.43 88888.00 2016-01-01 18:29:30.909 001 11792.43 157.71 52524.42 88888.00 2016-01-01 18:29:31.409 001 11792.45 157.72 52524.41 88888.00 2016-01-01 18:29:31.909 001 11792.43 157.73 52524.39 88888.00 2016-01-01 18:29:32.409 001 11792.42 157.70 52524.38 88888.00 2016-01-01 18:29:32.909 001 11792.39 157.71 52524.38 88888.00 2016-01-01 18:29:33.409 001 11792.38 157.69 52524.34 88888.00 2016-01-01 18:29:33.909 001 11792.34 157.72 52524.30 88888.00 2016-01-01 18:29:34.409 001 11792.35 157.81 52524.32 88888.00 2016-01-01 18:29:34.909 001 11792.31 157.82 52524.33 88888.00 2016-01-01 18:29:35.409 001 11792.27 157.82 52524.32 88888.00 2016-01-01 18:29:35.909 001 11792.30 157.81 52524.32 88888.00 2016-01-01 18:29:36.409 001 11792.31 157.79 52524.31 88888.00 2016-01-01 18:29:36.909 001 11792.28 157.77 52524.31 88888.00 2016-01-01 18:29:37.409 001 11792.22 157.77 52524.33 88888.00 2016-01-01 18:29:37.909 001 11792.20 157.74 52524.32 88888.00 2016-01-01 18:29:38.409 001 11792.17 157.77 52524.30 88888.00 2016-01-01 18:29:38.909 001 11792.17 157.72 52524.32 88888.00 2016-01-01 18:29:39.409 001 11792.18 157.73 52524.31 88888.00 2016-01-01 18:29:39.909 001 11792.19 157.78 52524.31 88888.00 2016-01-01 18:29:40.409 001 11792.16 157.77 52524.30 88888.00 2016-01-01 18:29:40.909 001 11792.16 157.78 52524.30 88888.00 2016-01-01 18:29:41.409 001 11792.18 157.78 52524.31 88888.00 2016-01-01 18:29:41.909 001 11792.14 157.79 52524.31 88888.00 2016-01-01 18:29:42.409 001 11792.11 157.82 52524.28 88888.00 2016-01-01 18:29:42.909 001 11792.11 157.81 52524.26 88888.00 2016-01-01 18:29:43.409 001 11792.08 157.78 52524.24 88888.00 2016-01-01 18:29:43.909 001 11792.10 157.76 52524.25 88888.00 2016-01-01 18:29:44.409 001 11792.16 157.78 52524.26 88888.00 2016-01-01 18:29:44.909 001 11792.11 157.76 52524.28 88888.00 2016-01-01 18:29:45.409 001 11792.11 157.77 52524.29 88888.00 2016-01-01 18:29:45.909 001 11792.13 157.78 52524.31 88888.00 2016-01-01 18:29:46.409 001 11792.11 157.73 52524.30 88888.00 2016-01-01 18:29:46.909 001 11792.10 157.73 52524.25 88888.00 2016-01-01 18:29:47.409 001 11792.04 157.76 52524.26 88888.00 2016-01-01 18:29:47.909 001 11792.08 157.78 52524.29 88888.00 2016-01-01 18:29:48.409 001 11792.13 157.77 52524.26 88888.00 2016-01-01 18:29:48.909 001 11792.13 157.74 52524.25 88888.00 2016-01-01 18:29:49.409 001 11792.12 157.76 52524.29 88888.00 2016-01-01 18:29:49.909 001 11792.11 157.83 52524.30 88888.00 2016-01-01 18:29:50.409 001 11792.10 157.85 52524.33 88888.00 2016-01-01 18:29:50.909 001 11792.09 157.81 52524.33 88888.00 2016-01-01 18:29:51.409 001 11792.05 157.80 52524.29 88888.00 2016-01-01 18:29:51.909 001 11792.08 157.82 52524.31 88888.00 2016-01-01 18:29:52.409 001 11792.11 157.82 52524.34 88888.00 2016-01-01 18:29:52.909 001 11792.14 157.86 52524.29 88888.00 2016-01-01 18:29:53.409 001 11792.12 157.86 52524.28 88888.00 2016-01-01 18:29:53.909 001 11792.14 157.83 52524.31 88888.00 2016-01-01 18:29:54.409 001 11792.13 157.80 52524.29 88888.00 2016-01-01 18:29:54.909 001 11792.11 157.81 52524.30 88888.00 2016-01-01 18:29:55.409 001 11792.08 157.83 52524.29 88888.00 2016-01-01 18:29:55.909 001 11792.08 157.89 52524.28 88888.00 2016-01-01 18:29:56.409 001 11792.03 157.91 52524.25 88888.00 2016-01-01 18:29:56.909 001 11792.07 157.93 52524.25 88888.00 2016-01-01 18:29:57.409 001 11792.07 157.91 52524.25 88888.00 2016-01-01 18:29:57.909 001 11792.03 157.87 52524.25 88888.00 2016-01-01 18:29:58.409 001 11792.00 157.90 52524.29 88888.00 2016-01-01 18:29:58.909 001 11792.02 157.91 52524.31 88888.00 2016-01-01 18:29:59.409 001 11792.05 157.90 52524.29 88888.00 2016-01-01 18:29:59.909 001 11792.05 157.90 52524.29 88888.00 2016-01-01 18:30:00.409 001 11792.02 157.89 52524.29 88888.00 2016-01-01 18:30:00.909 001 11792.00 157.90 52524.29 88888.00 2016-01-01 18:30:01.409 001 11791.92 157.89 52524.29 88888.00 2016-01-01 18:30:01.909 001 11791.88 157.91 52524.29 88888.00 2016-01-01 18:30:02.409 001 11791.94 157.95 52524.28 88888.00 2016-01-01 18:30:02.909 001 11791.99 157.95 52524.26 88888.00 2016-01-01 18:30:03.409 001 11791.96 157.92 52524.24 88888.00 2016-01-01 18:30:03.909 001 11791.94 157.93 52524.23 88888.00 2016-01-01 18:30:04.409 001 11791.94 157.95 52524.24 88888.00 2016-01-01 18:30:04.909 001 11791.95 157.93 52524.22 88888.00 2016-01-01 18:30:05.409 001 11791.93 157.92 52524.22 88888.00 2016-01-01 18:30:05.909 001 11791.87 157.95 52524.22 88888.00 2016-01-01 18:30:06.409 001 11791.88 157.96 52524.24 88888.00 2016-01-01 18:30:06.909 001 11791.92 157.99 52524.25 88888.00 2016-01-01 18:30:07.409 001 11791.94 157.99 52524.25 88888.00 2016-01-01 18:30:07.909 001 11791.93 158.00 52524.24 88888.00 2016-01-01 18:30:08.409 001 11791.92 157.98 52524.23 88888.00 2016-01-01 18:30:08.909 001 11791.93 157.93 52524.22 88888.00 2016-01-01 18:30:09.409 001 11791.96 157.96 52524.25 88888.00 2016-01-01 18:30:09.909 001 11792.00 157.98 52524.28 88888.00 2016-01-01 18:30:10.409 001 11792.02 158.01 52524.24 88888.00 2016-01-01 18:30:10.909 001 11792.03 158.00 52524.21 88888.00 2016-01-01 18:30:11.409 001 11791.98 158.02 52524.20 88888.00 2016-01-01 18:30:11.909 001 11791.96 158.05 52524.16 88888.00 2016-01-01 18:30:12.409 001 11791.96 158.06 52524.15 88888.00 2016-01-01 18:30:12.909 001 11791.96 158.05 52524.15 88888.00 2016-01-01 18:30:13.409 001 11791.93 158.02 52524.14 88888.00 2016-01-01 18:30:13.909 001 11791.94 158.00 52524.15 88888.00 2016-01-01 18:30:14.409 001 11791.93 158.02 52524.17 88888.00 2016-01-01 18:30:14.909 001 11792.00 158.05 52524.19 88888.00 2016-01-01 18:30:15.409 001 11791.99 158.08 52524.19 88888.00 2016-01-01 18:30:15.909 001 11791.99 158.06 52524.15 88888.00 2016-01-01 18:30:16.409 001 11792.02 158.02 52524.20 88888.00 2016-01-01 18:30:16.909 001 11792.00 158.03 52524.23 88888.00 2016-01-01 18:30:17.409 001 11792.00 158.03 52524.20 88888.00 2016-01-01 18:30:17.909 001 11791.99 158.00 52524.24 88888.00 2016-01-01 18:30:18.409 001 11791.92 158.01 52524.26 88888.00 2016-01-01 18:30:18.909 001 11791.91 158.01 52524.24 88888.00 2016-01-01 18:30:19.409 001 11791.91 157.99 52524.25 88888.00 2016-01-01 18:30:19.909 001 11791.90 157.98 52524.30 88888.00 2016-01-01 18:30:20.409 001 11791.95 157.98 52524.28 88888.00 2016-01-01 18:30:20.909 001 11791.99 157.97 52524.23 88888.00 2016-01-01 18:30:21.409 001 11791.95 157.99 52524.22 88888.00 2016-01-01 18:30:21.909 001 11791.91 158.00 52524.23 88888.00 2016-01-01 18:30:22.409 001 11791.92 158.02 52524.26 88888.00 2016-01-01 18:30:22.909 001 11791.90 158.01 52524.28 88888.00 2016-01-01 18:30:23.409 001 11791.91 158.00 52524.29 88888.00 2016-01-01 18:30:23.909 001 11791.91 158.00 52524.29 88888.00 2016-01-01 18:30:24.409 001 11791.90 158.00 52524.30 88888.00 2016-01-01 18:30:24.909 001 11791.88 158.00 52524.30 88888.00 2016-01-01 18:30:25.409 001 11791.85 158.00 52524.29 88888.00 2016-01-01 18:30:25.909 001 11791.86 158.03 52524.26 88888.00 2016-01-01 18:30:26.410 001 11791.87 158.00 52524.25 88888.00 2016-01-01 18:30:26.910 001 11791.82 157.97 52524.22 88888.00 2016-01-01 18:30:27.410 001 11791.79 157.98 52524.20 88888.00 2016-01-01 18:30:27.910 001 11791.82 158.05 52524.24 88888.00 2016-01-01 18:30:28.410 001 11791.84 158.00 52524.28 88888.00 2016-01-01 18:30:28.910 001 11791.78 157.97 52524.24 88888.00 2016-01-01 18:30:29.410 001 11791.78 157.98 52524.20 88888.00 2016-01-01 18:30:29.910 001 11791.77 157.97 52524.20 88888.00 2016-01-01 18:30:30.410 001 11791.74 157.93 52524.21 88888.00 2016-01-01 18:30:30.910 001 11791.72 157.90 52524.24 88888.00 2016-01-01 18:30:31.410 001 11791.67 157.90 52524.25 88888.00 2016-01-01 18:30:31.910 001 11791.65 157.89 52524.20 88888.00 2016-01-01 18:30:32.410 001 11791.69 157.85 52524.21 88888.00 2016-01-01 18:30:32.910 001 11791.68 157.80 52524.20 88888.00 2016-01-01 18:30:33.410 001 11791.65 157.81 52524.21 88888.00 2016-01-01 18:30:33.910 001 11791.66 157.87 52524.20 88888.00 2016-01-01 18:30:34.410 001 11791.67 157.87 52524.20 88888.00 2016-01-01 18:30:34.910 001 11791.67 157.88 52524.19 88888.00 2016-01-01 18:30:35.410 001 11791.66 157.88 52524.16 88888.00 2016-01-01 18:30:35.910 001 11791.66 157.90 52524.14 88888.00 2016-01-01 18:30:36.410 001 11791.64 157.93 52524.15 88888.00 2016-01-01 18:30:36.910 001 11791.60 157.97 52524.20 88888.00 2016-01-01 18:30:37.410 001 11791.61 157.96 52524.23 88888.00 2016-01-01 18:30:37.910 001 11791.69 157.91 52524.25 88888.00 2016-01-01 18:30:38.410 001 11791.69 157.95 52524.24 88888.00 2016-01-01 18:30:38.910 001 11791.72 157.99 52524.24 88888.00 2016-01-01 18:30:39.410 001 11791.72 157.95 52524.23 88888.00 2016-01-01 18:30:39.910 001 11791.69 157.90 52524.20 88888.00 2016-01-01 18:30:40.410 001 11791.70 157.89 52524.22 88888.00 2016-01-01 18:30:40.910 001 11791.67 157.91 52524.23 88888.00 2016-01-01 18:30:41.410 001 11791.69 157.92 52524.21 88888.00 2016-01-01 18:30:41.910 001 11791.68 157.91 52524.20 88888.00 2016-01-01 18:30:42.410 001 11791.67 157.88 52524.20 88888.00 2016-01-01 18:30:42.910 001 11791.69 157.86 52524.17 88888.00 2016-01-01 18:30:43.410 001 11791.72 157.87 52524.20 88888.00 2016-01-01 18:30:43.910 001 11791.70 157.92 52524.22 88888.00 2016-01-01 18:30:44.410 001 11791.70 157.95 52524.19 88888.00 2016-01-01 18:30:44.910 001 11791.70 157.93 52524.19 88888.00 2016-01-01 18:30:45.410 001 11791.72 157.89 52524.16 88888.00 2016-01-01 18:30:45.910 001 11791.75 157.90 52524.16 88888.00 2016-01-01 18:30:46.410 001 11791.75 157.89 52524.15 88888.00 2016-01-01 18:30:46.910 001 11791.72 157.88 52524.19 88888.00 2016-01-01 18:30:47.410 001 11791.73 157.91 52524.16 88888.00 2016-01-01 18:30:47.910 001 11791.74 157.92 52524.17 88888.00 2016-01-01 18:30:48.410 001 11791.74 157.97 52524.21 88888.00 2016-01-01 18:30:48.910 001 11791.72 157.93 52524.19 88888.00 2016-01-01 18:30:49.410 001 11791.68 157.90 52524.20 88888.00 2016-01-01 18:30:49.910 001 11791.66 157.91 52524.19 88888.00 2016-01-01 18:30:50.410 001 11791.68 157.95 52524.17 88888.00 2016-01-01 18:30:50.910 001 11791.68 157.93 52524.15 88888.00 2016-01-01 18:30:51.410 001 11791.73 157.91 52524.19 88888.00 2016-01-01 18:30:51.910 001 11791.76 157.91 52524.21 88888.00 2016-01-01 18:30:52.410 001 11791.74 157.90 52524.20 88888.00 2016-01-01 18:30:52.910 001 11791.73 157.92 52524.17 88888.00 2016-01-01 18:30:53.410 001 11791.75 157.92 52524.16 88888.00 2016-01-01 18:30:53.910 001 11791.75 157.93 52524.16 88888.00 2016-01-01 18:30:54.410 001 11791.76 157.96 52524.19 88888.00 2016-01-01 18:30:54.910 001 11791.73 157.97 52524.15 88888.00 2016-01-01 18:30:55.410 001 11791.76 157.95 52524.13 88888.00 2016-01-01 18:30:55.910 001 11791.77 157.98 52524.15 88888.00 2016-01-01 18:30:56.410 001 11791.74 157.97 52524.19 88888.00 2016-01-01 18:30:56.910 001 11791.78 157.98 52524.21 88888.00 2016-01-01 18:30:57.410 001 11791.78 157.97 52524.24 88888.00 2016-01-01 18:30:57.910 001 11791.75 157.95 52524.22 88888.00 2016-01-01 18:30:58.410 001 11791.77 157.96 52524.17 88888.00 2016-01-01 18:30:58.910 001 11791.75 157.95 52524.16 88888.00 2016-01-01 18:30:59.410 001 11791.77 157.96 52524.19 88888.00 2016-01-01 18:30:59.910 001 11791.77 157.98 52524.20 88888.00 2016-01-01 18:31:00.410 001 11791.72 157.97 52524.17 88888.00 2016-01-01 18:31:00.910 001 11791.73 157.98 52524.16 88888.00 2016-01-01 18:31:01.410 001 11791.75 158.02 52524.17 88888.00 2016-01-01 18:31:01.910 001 11791.78 158.03 52524.20 88888.00 2016-01-01 18:31:02.410 001 11791.78 158.03 52524.23 88888.00 2016-01-01 18:31:02.910 001 11791.74 158.06 52524.28 88888.00 2016-01-01 18:31:03.410 001 11791.72 158.05 52524.26 88888.00 2016-01-01 18:31:03.910 001 11791.73 158.06 52524.22 88888.00 2016-01-01 18:31:04.410 001 11791.75 158.10 52524.20 88888.00 2016-01-01 18:31:04.910 001 11791.70 158.11 52524.17 88888.00 2016-01-01 18:31:05.410 001 11791.74 158.12 52524.24 88888.00 2016-01-01 18:31:05.910 001 11791.74 158.09 52524.23 88888.00 2016-01-01 18:31:06.410 001 11791.73 158.08 52524.23 88888.00 2016-01-01 18:31:06.910 001 11791.74 158.09 52524.26 88888.00 2016-01-01 18:31:07.410 001 11791.73 158.08 52524.26 88888.00 2016-01-01 18:31:07.910 001 11791.69 158.08 52524.26 88888.00 2016-01-01 18:31:08.410 001 11791.69 158.11 52524.28 88888.00 2016-01-01 18:31:08.910 001 11791.67 158.15 52524.22 88888.00 2016-01-01 18:31:09.410 001 11791.66 158.12 52524.22 88888.00 2016-01-01 18:31:09.910 001 11791.65 158.09 52524.25 88888.00 2016-01-01 18:31:10.410 001 11791.63 158.07 52524.28 88888.00 2016-01-01 18:31:10.910 001 11791.59 158.10 52524.31 88888.00 2016-01-01 18:31:11.410 001 11791.60 158.10 52524.30 88888.00 2016-01-01 18:31:11.910 001 11791.67 158.10 52524.29 88888.00 2016-01-01 18:31:12.410 001 11791.69 158.10 52524.28 88888.00 2016-01-01 18:31:12.910 001 11791.67 158.09 52524.25 88888.00 2016-01-01 18:31:13.410 001 11791.61 158.08 52524.28 88888.00 2016-01-01 18:31:13.910 001 11791.60 158.07 52524.28 88888.00 2016-01-01 18:31:14.410 001 11791.60 158.06 52524.28 88888.00 2016-01-01 18:31:14.910 001 11791.61 158.08 52524.28 88888.00 2016-01-01 18:31:15.410 001 11791.63 158.02 52524.22 88888.00 2016-01-01 18:31:15.910 001 11791.63 158.05 52524.22 88888.00 2016-01-01 18:31:16.410 001 11791.65 158.06 52524.21 88888.00 2016-01-01 18:31:16.910 001 11791.67 158.05 52524.19 88888.00 2016-01-01 18:31:17.410 001 11791.66 158.02 52524.20 88888.00 2016-01-01 18:31:17.910 001 11791.67 158.03 52524.17 88888.00 2016-01-01 18:31:18.410 001 11791.67 158.02 52524.16 88888.00 2016-01-01 18:31:18.910 001 11791.65 158.00 52524.16 88888.00 2016-01-01 18:31:19.410 001 11791.64 157.98 52524.21 88888.00 2016-01-01 18:31:19.910 001 11791.68 158.05 52524.23 88888.00 2016-01-01 18:31:20.410 001 11791.68 158.10 52524.25 88888.00 2016-01-01 18:31:20.910 001 11791.66 158.10 52524.23 88888.00 2016-01-01 18:31:21.410 001 11791.72 158.09 52524.22 88888.00 2016-01-01 18:31:21.910 001 11791.73 158.09 52524.22 88888.00 2016-01-01 18:31:22.410 001 11791.72 158.07 52524.25 88888.00 2016-01-01 18:31:22.910 001 11791.68 158.05 52524.23 88888.00 2016-01-01 18:31:23.410 001 11791.66 158.06 52524.23 88888.00 2016-01-01 18:31:23.910 001 11791.65 158.05 52524.25 88888.00 2016-01-01 18:31:24.410 001 11791.72 158.05 52524.25 88888.00 2016-01-01 18:31:24.910 001 11791.74 158.01 52524.24 88888.00 2016-01-01 18:31:25.410 001 11791.70 158.03 52524.20 88888.00 2016-01-01 18:31:25.910 001 11791.67 158.00 52524.21 88888.00 2016-01-01 18:31:26.410 001 11791.69 158.05 52524.25 88888.00 2016-01-01 18:31:26.910 001 11791.74 158.08 52524.24 88888.00 2016-01-01 18:31:27.410 001 11791.73 158.07 52524.23 88888.00 2016-01-01 18:31:27.910 001 11791.73 158.09 52524.22 88888.00 2016-01-01 18:31:28.410 001 11791.70 158.15 52524.22 88888.00 2016-01-01 18:31:28.910 001 11791.70 158.10 52524.21 88888.00 2016-01-01 18:31:29.410 001 11791.73 158.11 52524.19 88888.00 2016-01-01 18:31:29.910 001 11791.77 158.14 52524.20 88888.00 2016-01-01 18:31:30.410 001 11791.78 158.12 52524.19 88888.00 2016-01-01 18:31:30.910 001 11791.78 158.14 52524.15 88888.00 2016-01-01 18:31:31.410 001 11791.79 158.18 52524.14 88888.00 2016-01-01 18:31:31.910 001 11791.84 158.20 52524.14 88888.00 2016-01-01 18:31:32.410 001 11791.84 158.22 52524.15 88888.00 2016-01-01 18:31:32.910 001 11791.84 158.24 52524.14 88888.00 2016-01-01 18:31:33.410 001 11791.87 158.25 52524.14 88888.00 2016-01-01 18:31:33.910 001 11791.87 158.25 52524.12 88888.00 2016-01-01 18:31:34.410 001 11791.90 158.26 52524.15 88888.00 2016-01-01 18:31:34.910 001 11791.86 158.24 52524.16 88888.00 2016-01-01 18:31:35.410 001 11791.88 158.24 52524.14 88888.00 2016-01-01 18:31:35.910 001 11791.93 158.19 52524.15 88888.00 2016-01-01 18:31:36.410 001 11791.87 158.18 52524.21 88888.00 2016-01-01 18:31:36.910 001 11791.85 158.18 52524.19 88888.00 2016-01-01 18:31:37.410 001 11791.88 158.18 52524.13 88888.00 2016-01-01 18:31:37.910 001 11791.94 158.16 52524.14 88888.00 2016-01-01 18:31:38.410 001 11791.95 158.16 52524.17 88888.00 2016-01-01 18:31:38.910 001 11791.96 158.14 52524.19 88888.00 2016-01-01 18:31:39.410 001 11791.96 158.11 52524.17 88888.00 2016-01-01 18:31:39.910 001 11791.92 158.14 52524.15 88888.00 2016-01-01 18:31:40.410 001 11792.00 158.20 52524.16 88888.00 2016-01-01 18:31:40.910 001 11792.02 158.21 52524.20 88888.00 2016-01-01 18:31:41.410 001 11792.03 158.20 52524.23 88888.00 2016-01-01 18:31:41.910 001 11792.01 158.18 52524.16 88888.00 2016-01-01 18:31:42.410 001 11792.02 158.15 52524.13 88888.00 2016-01-01 18:31:42.910 001 11792.01 158.15 52524.16 88888.00 2016-01-01 18:31:43.410 001 11792.00 158.16 52524.14 88888.00 2016-01-01 18:31:43.910 001 11791.98 158.16 52524.14 88888.00 2016-01-01 18:31:44.410 001 11791.98 158.17 52524.15 88888.00 2016-01-01 18:31:44.910 001 11792.00 158.16 52524.15 88888.00 2016-01-01 18:31:45.410 001 11791.96 158.18 52524.14 88888.00 2016-01-01 18:31:45.910 001 11791.93 158.18 52524.19 88888.00 2016-01-01 18:31:46.410 001 11791.95 158.18 52524.19 88888.00 2016-01-01 18:31:46.910 001 11791.96 158.16 52524.19 88888.00 2016-01-01 18:31:47.410 001 11791.99 158.15 52524.19 88888.00 2016-01-01 18:31:47.910 001 11791.95 158.10 52524.13 88888.00 2016-01-01 18:31:48.410 001 11791.92 158.12 52524.15 88888.00 2016-01-01 18:31:48.910 001 11791.90 158.11 52524.19 88888.00 2016-01-01 18:31:49.410 001 11791.90 158.11 52524.17 88888.00 2016-01-01 18:31:49.910 001 11791.92 158.15 52524.21 88888.00 2016-01-01 18:31:50.410 001 11791.94 158.12 52524.20 88888.00 2016-01-01 18:31:50.910 001 11791.91 158.11 52524.16 88888.00 2016-01-01 18:31:51.410 001 11791.87 158.10 52524.17 88888.00 2016-01-01 18:31:51.910 001 11791.90 158.08 52524.17 88888.00 2016-01-01 18:31:52.410 001 11791.91 158.09 52524.16 88888.00 2016-01-01 18:31:52.910 001 11791.92 158.17 52524.15 88888.00 2016-01-01 18:31:53.410 001 11791.92 158.18 52524.16 88888.00 2016-01-01 18:31:53.910 001 11791.90 158.18 52524.13 88888.00 2016-01-01 18:31:54.410 001 11791.88 158.17 52524.12 88888.00 2016-01-01 18:31:54.910 001 11791.91 158.14 52524.16 88888.00 2016-01-01 18:31:55.410 001 11791.91 158.14 52524.13 88888.00 2016-01-01 18:31:55.910 001 11791.95 158.14 52524.12 88888.00 2016-01-01 18:31:56.410 001 11791.96 158.11 52524.15 88888.00 2016-01-01 18:31:56.910 001 11791.98 158.12 52524.16 88888.00 2016-01-01 18:31:57.410 001 11791.99 158.12 52524.19 88888.00 2016-01-01 18:31:57.910 001 11791.99 158.16 52524.22 88888.00 2016-01-01 18:31:58.410 001 11791.99 158.17 52524.21 88888.00 2016-01-01 18:31:58.910 001 11791.95 158.15 52524.17 88888.00 2016-01-01 18:31:59.410 001 11791.94 158.14 52524.19 88888.00 2016-01-01 18:31:59.910 001 11791.92 158.12 52524.19 88888.00 2016-01-01 18:32:00.410 001 11791.91 158.12 52524.20 88888.00 2016-01-01 18:32:00.910 001 11791.95 158.14 52524.21 88888.00 2016-01-01 18:32:01.410 001 11791.96 158.14 52524.21 88888.00 2016-01-01 18:32:01.910 001 11791.98 158.12 52524.21 88888.00 2016-01-01 18:32:02.410 001 11791.99 158.11 52524.20 88888.00 2016-01-01 18:32:02.910 001 11792.03 158.17 52524.19 88888.00 2016-01-01 18:32:03.410 001 11792.01 158.20 52524.21 88888.00 2016-01-01 18:32:03.910 001 11791.99 158.20 52524.25 88888.00 2016-01-01 18:32:04.410 001 11791.98 158.17 52524.28 88888.00 2016-01-01 18:32:04.910 001 11791.95 158.18 52524.28 88888.00 2016-01-01 18:32:05.410 001 11791.94 158.16 52524.30 88888.00 2016-01-01 18:32:05.910 001 11791.98 158.16 52524.29 88888.00 2016-01-01 18:32:06.410 001 11792.01 158.21 52524.34 88888.00 2016-01-01 18:32:06.910 001 11791.94 158.22 52524.33 88888.00 2016-01-01 18:32:07.410 001 11791.93 158.21 52524.30 88888.00 2016-01-01 18:32:07.910 001 11791.93 158.22 52524.31 88888.00 2016-01-01 18:32:08.410 001 11791.95 158.24 52524.26 88888.00 2016-01-01 18:32:08.910 001 11791.95 158.20 52524.25 88888.00 2016-01-01 18:32:09.410 001 11791.98 158.17 52524.24 88888.00 2016-01-01 18:32:09.910 001 11792.00 158.20 52524.22 88888.00 2016-01-01 18:32:10.410 001 11791.98 158.19 52524.23 88888.00 2016-01-01 18:32:10.910 001 11791.96 158.15 52524.23 88888.00 2016-01-01 18:32:11.410 001 11791.99 158.17 52524.23 88888.00 2016-01-01 18:32:11.910 001 11791.94 158.16 52524.25 88888.00 2016-01-01 18:32:12.410 001 11791.92 158.10 52524.28 88888.00 2016-01-01 18:32:12.910 001 11791.94 158.08 52524.24 88888.00 2016-01-01 18:32:13.410 001 11791.96 158.06 52524.23 88888.00 2016-01-01 18:32:13.910 001 11791.96 158.05 52524.22 88888.00 2016-01-01 18:32:14.410 001 11791.96 158.07 52524.24 88888.00 2016-01-01 18:32:14.910 001 11791.98 158.10 52524.24 88888.00 2016-01-01 18:32:15.410 001 11792.00 158.12 52524.26 88888.00 2016-01-01 18:32:15.910 001 11792.00 158.17 52524.26 88888.00 2016-01-01 18:32:16.410 001 11792.00 158.14 52524.28 88888.00 2016-01-01 18:32:16.910 001 11791.96 158.14 52524.28 88888.00 2016-01-01 18:32:17.410 001 11792.00 158.15 52524.25 88888.00 2016-01-01 18:32:17.910 001 11792.03 158.14 52524.20 88888.00 2016-01-01 18:32:18.410 001 11791.98 158.09 52524.21 88888.00 2016-01-01 18:32:18.910 001 11791.95 157.95 52524.30 88888.00 2016-01-01 18:32:19.410 001 11792.03 157.98 52524.28 88888.00 2016-01-01 18:32:19.910 001 11792.02 158.01 52524.24 88888.00 2016-01-01 18:32:20.410 001 11792.01 158.00 52524.23 88888.00 2016-01-01 18:32:20.910 001 11792.02 158.01 52524.23 88888.00 2016-01-01 18:32:21.410 001 11792.05 158.05 52524.24 88888.00 2016-01-01 18:32:21.910 001 11792.05 158.08 52524.28 88888.00 2016-01-01 18:32:22.410 001 11792.02 158.07 52524.29 88888.00 2016-01-01 18:32:22.910 001 11791.99 158.06 52524.31 88888.00 2016-01-01 18:32:23.410 001 11792.03 158.08 52524.29 88888.00 2016-01-01 18:32:23.910 001 11792.04 158.08 52524.28 88888.00 2016-01-01 18:32:24.410 001 11792.00 158.06 52524.29 88888.00 2016-01-01 18:32:24.910 001 11791.93 158.03 52524.31 88888.00 2016-01-01 18:32:25.410 001 11791.94 158.05 52524.33 88888.00 2016-01-01 18:32:25.910 001 11791.95 158.00 52524.33 88888.00 2016-01-01 18:32:26.410 001 11791.96 158.01 52524.30 88888.00 2016-01-01 18:32:26.910 001 11791.95 158.01 52524.31 88888.00 2016-01-01 18:32:27.410 001 11791.96 158.03 52524.28 88888.00 2016-01-01 18:32:27.910 001 11791.95 158.05 52524.23 88888.00 2016-01-01 18:32:28.410 001 11791.95 158.02 52524.28 88888.00 2016-01-01 18:32:28.910 001 11791.95 158.08 52524.24 88888.00 2016-01-01 18:32:29.410 001 11791.95 158.08 52524.23 88888.00 2016-01-01 18:32:29.910 001 11791.93 158.03 52524.22 88888.00 2016-01-01 18:32:30.410 001 11791.96 158.00 52524.22 88888.00 2016-01-01 18:32:30.910 001 11791.98 158.01 52524.21 88888.00 2016-01-01 18:32:31.410 001 11791.96 158.01 52524.21 88888.00 2016-01-01 18:32:31.910 001 11791.94 158.03 52524.23 88888.00 2016-01-01 18:32:32.410 001 11791.94 157.98 52524.23 88888.00 2016-01-01 18:32:32.910 001 11791.96 157.99 52524.29 88888.00 2016-01-01 18:32:33.410 001 11791.94 158.00 52524.28 88888.00 2016-01-01 18:32:33.910 001 11791.90 157.97 52524.28 88888.00 2016-01-01 18:32:34.410 001 11791.91 157.95 52524.26 88888.00 2016-01-01 18:32:34.910 001 11791.94 157.95 52524.24 88888.00 2016-01-01 18:32:35.410 001 11791.92 157.91 52524.28 88888.00 2016-01-01 18:32:35.910 001 11791.86 157.89 52524.32 88888.00 2016-01-01 18:32:36.410 001 11791.86 157.91 52524.35 88888.00 2016-01-01 18:32:36.910 001 11791.87 157.86 52524.34 88888.00 2016-01-01 18:32:37.410 001 11791.86 157.90 52524.34 88888.00 2016-01-01 18:32:37.910 001 11791.91 157.95 52524.35 88888.00 2016-01-01 18:32:38.410 001 11791.95 157.98 52524.35 88888.00 2016-01-01 18:32:38.910 001 11791.93 157.96 52524.34 88888.00 2016-01-01 18:32:39.410 001 11791.91 157.91 52524.33 88888.00 2016-01-01 18:32:39.910 001 11791.96 157.87 52524.30 88888.00 2016-01-01 18:32:40.410 001 11792.00 157.87 52524.29 88888.00 2016-01-01 18:32:40.910 001 11791.99 157.85 52524.29 88888.00 2016-01-01 18:32:41.410 001 11791.99 157.83 52524.31 88888.00 2016-01-01 18:32:41.910 001 11792.02 157.82 52524.33 88888.00 2016-01-01 18:32:42.410 001 11792.01 157.81 52524.34 88888.00 2016-01-01 18:32:42.910 001 11792.02 157.80 52524.31 88888.00 2016-01-01 18:32:43.410 001 11792.01 157.78 52524.31 88888.00 2016-01-01 18:32:43.910 001 11792.04 157.78 52524.30 88888.00 2016-01-01 18:32:44.410 001 11792.07 157.80 52524.29 88888.00 2016-01-01 18:32:44.910 001 11792.08 157.81 52524.29 88888.00 2016-01-01 18:32:45.410 001 11792.09 157.79 52524.30 88888.00 2016-01-01 18:32:45.910 001 11792.07 157.79 52524.29 88888.00 2016-01-01 18:32:46.410 001 11792.04 157.81 52524.28 88888.00 2016-01-01 18:32:46.910 001 11792.04 157.80 52524.26 88888.00 2016-01-01 18:32:47.410 001 11792.05 157.76 52524.23 88888.00 2016-01-01 18:32:47.910 001 11792.04 157.74 52524.23 88888.00 2016-01-01 18:32:48.410 001 11791.99 157.73 52524.23 88888.00 2016-01-01 18:32:48.910 001 11791.99 157.73 52524.25 88888.00 2016-01-01 18:32:49.410 001 11792.01 157.72 52524.28 88888.00 2016-01-01 18:32:49.910 001 11792.01 157.77 52524.26 88888.00 2016-01-01 18:32:50.410 001 11791.98 157.76 52524.25 88888.00 2016-01-01 18:32:50.910 001 11791.99 157.74 52524.24 88888.00 2016-01-01 18:32:51.410 001 11792.00 157.73 52524.22 88888.00 2016-01-01 18:32:51.910 001 11791.99 157.71 52524.24 88888.00 2016-01-01 18:32:52.410 001 11791.98 157.73 52524.29 88888.00 2016-01-01 18:32:52.910 001 11791.98 157.73 52524.31 88888.00 2016-01-01 18:32:53.410 001 11792.04 157.68 52524.31 88888.00 2016-01-01 18:32:53.910 001 11792.05 157.67 52524.29 88888.00 2016-01-01 18:32:54.410 001 11792.04 157.64 52524.32 88888.00 2016-01-01 18:32:54.910 001 11792.02 157.64 52524.32 88888.00 2016-01-01 18:32:55.410 001 11792.07 157.64 52524.37 88888.00 2016-01-01 18:32:55.910 001 11792.08 157.66 52524.34 88888.00 2016-01-01 18:32:56.410 001 11792.07 157.60 52524.33 88888.00 2016-01-01 18:32:56.910 001 11792.08 157.59 52524.31 88888.00 2016-01-01 18:32:57.410 001 11792.08 157.59 52524.30 88888.00 2016-01-01 18:32:57.910 001 11792.09 157.62 52524.34 88888.00 2016-01-01 18:32:58.410 001 11792.11 157.64 52524.33 88888.00 2016-01-01 18:32:58.910 001 11792.14 157.63 52524.35 88888.00 2016-01-01 18:32:59.410 001 11792.13 157.61 52524.35 88888.00 2016-01-01 18:32:59.910 001 11792.11 157.62 52524.30 88888.00 2016-01-01 18:33:00.410 001 11792.11 157.59 52524.32 88888.00 2016-01-01 18:33:00.910 001 11792.16 157.56 52524.29 88888.00 2016-01-01 18:33:01.410 001 11792.16 157.57 52524.28 88888.00 2016-01-01 18:33:01.910 001 11792.23 157.57 52524.34 88888.00 2016-01-01 18:33:02.410 001 11792.23 157.53 52524.33 88888.00 2016-01-01 18:33:02.910 001 11792.26 157.54 52524.32 88888.00 2016-01-01 18:33:03.410 001 11792.26 157.56 52524.30 88888.00 2016-01-01 18:33:03.910 001 11792.26 157.54 52524.32 88888.00 2016-01-01 18:33:04.410 001 11792.29 157.54 52524.31 88888.00 2016-01-01 18:33:04.910 001 11792.33 157.58 52524.31 88888.00 2016-01-01 18:33:05.410 001 11792.33 157.62 52524.30 88888.00 2016-01-01 18:33:05.910 001 11792.33 157.60 52524.31 88888.00 2016-01-01 18:33:06.410 001 11792.35 157.57 52524.34 88888.00 2016-01-01 18:33:06.910 001 11792.35 157.56 52524.38 88888.00 2016-01-01 18:33:07.410 001 11792.31 157.57 52524.39 88888.00 2016-01-01 18:33:07.910 001 11792.31 157.57 52524.38 88888.00 2016-01-01 18:33:08.410 001 11792.30 157.56 52524.33 88888.00 2016-01-01 18:33:08.910 001 11792.33 157.57 52524.31 88888.00 2016-01-01 18:33:09.410 001 11792.34 157.54 52524.33 88888.00 2016-01-01 18:33:09.910 001 11792.37 157.56 52524.33 88888.00 2016-01-01 18:33:10.410 001 11792.38 157.56 52524.31 88888.00 2016-01-01 18:33:10.910 001 11792.40 157.54 52524.30 88888.00 2016-01-01 18:33:11.411 001 11792.38 157.53 52524.31 88888.00 2016-01-01 18:33:11.911 001 11792.36 157.59 52524.32 88888.00 2016-01-01 18:33:12.411 001 11792.39 157.56 52524.31 88888.00 2016-01-01 18:33:12.911 001 11792.38 157.54 52524.32 88888.00 2016-01-01 18:33:13.411 001 11792.40 157.56 52524.34 88888.00 2016-01-01 18:33:13.911 001 11792.43 157.51 52524.32 88888.00 2016-01-01 18:33:14.411 001 11792.46 157.54 52524.33 88888.00 2016-01-01 18:33:14.911 001 11792.44 157.54 52524.35 88888.00 2016-01-01 18:33:15.411 001 11792.46 157.56 52524.35 88888.00 2016-01-01 18:33:15.911 001 11792.46 157.56 52524.35 88888.00 2016-01-01 18:33:16.411 001 11792.49 157.56 52524.40 88888.00 2016-01-01 18:33:16.911 001 11792.49 157.59 52524.41 88888.00 2016-01-01 18:33:17.411 001 11792.46 157.61 52524.35 88888.00 2016-01-01 18:33:17.911 001 11792.47 157.59 52524.34 88888.00 2016-01-01 18:33:18.411 001 11792.51 157.60 52524.33 88888.00 2016-01-01 18:33:18.911 001 11792.48 157.60 52524.34 88888.00 2016-01-01 18:33:19.411 001 11792.49 157.59 52524.34 88888.00 2016-01-01 18:33:19.911 001 11792.51 157.59 52524.38 88888.00 2016-01-01 18:33:20.411 001 11792.52 157.59 52524.31 88888.00 2016-01-01 18:33:20.911 001 11792.56 157.58 52524.29 88888.00 2016-01-01 18:33:21.411 001 11792.57 157.58 52524.28 88888.00 2016-01-01 18:33:21.911 001 11792.57 157.57 52524.25 88888.00 2016-01-01 18:33:22.411 001 11792.60 157.57 52524.25 88888.00 2016-01-01 18:33:22.911 001 11792.63 157.54 52524.25 88888.00 2016-01-01 18:33:23.411 001 11792.64 157.56 52524.28 88888.00 2016-01-01 18:33:23.911 001 11792.64 157.50 52524.25 88888.00 2016-01-01 18:33:24.411 001 11792.65 157.52 52524.22 88888.00 2016-01-01 18:33:24.911 001 11792.69 157.49 52524.23 88888.00 2016-01-01 18:33:25.411 001 11792.72 157.48 52524.23 88888.00 2016-01-01 18:33:25.911 001 11792.73 157.47 52524.28 88888.00 2016-01-01 18:33:26.411 001 11792.70 157.43 52524.31 88888.00 2016-01-01 18:33:26.911 001 11792.65 157.42 52524.31 88888.00 2016-01-01 18:33:27.411 001 11792.69 157.40 52524.31 88888.00 2016-01-01 18:33:27.911 001 11792.75 157.40 52524.26 88888.00 2016-01-01 18:33:28.411 001 11792.75 157.42 52524.26 88888.00 2016-01-01 18:33:28.911 001 11792.72 157.42 52524.26 88888.00 2016-01-01 18:33:29.411 001 11792.72 157.41 52524.26 88888.00 2016-01-01 18:33:29.911 001 11792.74 157.38 52524.29 88888.00 2016-01-01 18:33:30.411 001 11792.74 157.40 52524.29 88888.00 2016-01-01 18:33:30.911 001 11792.79 157.40 52524.28 88888.00 2016-01-01 18:33:31.411 001 11792.83 157.39 52524.29 88888.00 2016-01-01 18:33:31.911 001 11792.79 157.40 52524.29 88888.00 2016-01-01 18:33:32.411 001 11792.74 157.40 52524.28 88888.00 2016-01-01 18:33:32.911 001 11792.77 157.38 52524.29 88888.00 2016-01-01 18:33:33.411 001 11792.75 157.37 52524.28 88888.00 2016-01-01 18:33:33.911 001 11792.75 157.40 52524.31 88888.00 2016-01-01 18:33:34.411 001 11792.77 157.40 52524.34 88888.00 2016-01-01 18:33:34.911 001 11792.78 157.38 52524.31 88888.00 2016-01-01 18:33:35.411 001 11792.82 157.38 52524.30 88888.00 2016-01-01 18:33:35.911 001 11792.80 157.39 52524.28 88888.00 2016-01-01 18:33:36.411 001 11792.73 157.39 52524.28 88888.00 2016-01-01 18:33:36.911 001 11792.75 157.38 52524.30 88888.00 2016-01-01 18:33:37.411 001 11792.79 157.40 52524.30 88888.00 2016-01-01 18:33:37.911 001 11792.79 157.44 52524.28 88888.00 2016-01-01 18:33:38.411 001 11792.78 157.44 52524.28 88888.00 2016-01-01 18:33:38.911 001 11792.77 157.41 52524.28 88888.00 2016-01-01 18:33:39.411 001 11792.78 157.42 52524.29 88888.00 2016-01-01 18:33:39.911 001 11792.77 157.43 52524.30 88888.00 2016-01-01 18:33:40.411 001 11792.79 157.43 52524.32 88888.00 2016-01-01 18:33:40.911 001 11792.79 157.43 52524.33 88888.00 2016-01-01 18:33:41.411 001 11792.79 157.46 52524.31 88888.00 2016-01-01 18:33:41.911 001 11792.79 157.44 52524.30 88888.00 2016-01-01 18:33:42.411 001 11792.78 157.44 52524.30 88888.00 2016-01-01 18:33:42.911 001 11792.79 157.42 52524.29 88888.00 2016-01-01 18:33:43.411 001 11792.82 157.40 52524.29 88888.00 2016-01-01 18:33:43.911 001 11792.82 157.38 52524.30 88888.00 2016-01-01 18:33:44.411 001 11792.78 157.35 52524.29 88888.00 2016-01-01 18:33:44.911 001 11792.79 157.37 52524.29 88888.00 2016-01-01 18:33:45.411 001 11792.80 157.39 52524.33 88888.00 2016-01-01 18:33:45.911 001 11792.77 157.40 52524.33 88888.00 2016-01-01 18:33:46.411 001 11792.77 157.38 52524.32 88888.00 2016-01-01 18:33:46.911 001 11792.80 157.35 52524.29 88888.00 2016-01-01 18:33:47.411 001 11792.81 157.34 52524.25 88888.00 2016-01-01 18:33:47.911 001 11792.82 157.40 52524.26 88888.00 2016-01-01 18:33:48.411 001 11792.81 157.39 52524.29 88888.00 2016-01-01 18:33:48.911 001 11792.82 157.35 52524.33 88888.00 2016-01-01 18:33:49.411 001 11792.83 157.35 52524.35 88888.00 2016-01-01 18:33:49.911 001 11792.84 157.35 52524.32 88888.00 2016-01-01 18:33:50.411 001 11792.86 157.40 52524.37 88888.00 2016-01-01 18:33:50.911 001 11792.90 157.39 52524.38 88888.00 2016-01-01 18:33:51.411 001 11792.95 157.38 52524.38 88888.00 2016-01-01 18:33:51.911 001 11792.90 157.37 52524.40 88888.00 2016-01-01 18:33:52.411 001 11792.95 157.35 52524.42 88888.00 2016-01-01 18:33:52.911 001 11792.98 157.32 52524.41 88888.00 2016-01-01 18:33:53.411 001 11793.04 157.37 52524.38 88888.00 2016-01-01 18:33:53.911 001 11793.07 157.41 52524.37 88888.00 2016-01-01 18:33:54.411 001 11793.08 157.40 52524.38 88888.00 2016-01-01 18:33:54.911 001 11793.08 157.37 52524.39 88888.00 2016-01-01 18:33:55.411 001 11793.12 157.32 52524.37 88888.00 2016-01-01 18:33:55.911 001 11793.14 157.38 52524.37 88888.00 2016-01-01 18:33:56.411 001 11793.13 157.38 52524.39 88888.00 2016-01-01 18:33:56.911 001 11793.15 157.39 52524.37 88888.00 2016-01-01 18:33:57.411 001 11793.21 157.43 52524.39 88888.00 2016-01-01 18:33:57.911 001 11793.17 157.44 52524.37 88888.00 2016-01-01 18:33:58.411 001 11793.22 157.44 52524.38 88888.00 2016-01-01 18:33:58.911 001 11793.23 157.42 52524.40 88888.00 2016-01-01 18:33:59.411 001 11793.24 157.41 52524.41 88888.00 2016-01-01 18:33:59.911 001 11793.26 157.44 52524.39 88888.00 2016-01-01 18:34:00.411 001 11793.31 157.47 52524.39 88888.00 2016-01-01 18:34:00.911 001 11793.35 157.48 52524.40 88888.00 2016-01-01 18:34:01.411 001 11793.34 157.47 52524.42 88888.00 2016-01-01 18:34:01.911 001 11793.28 157.43 52524.42 88888.00 2016-01-01 18:34:02.411 001 11793.34 157.47 52524.42 88888.00 2016-01-01 18:34:02.911 001 11793.31 157.49 52524.43 88888.00 2016-01-01 18:34:03.411 001 11793.31 157.48 52524.43 88888.00 2016-01-01 18:34:03.911 001 11793.33 157.46 52524.42 88888.00 2016-01-01 18:34:04.411 001 11793.36 157.42 52524.40 88888.00 2016-01-01 18:34:04.911 001 11793.34 157.43 52524.41 88888.00 2016-01-01 18:34:05.411 001 11793.36 157.43 52524.41 88888.00 2016-01-01 18:34:05.911 001 11793.36 157.40 52524.42 88888.00 2016-01-01 18:34:06.411 001 11793.39 157.41 52524.41 88888.00 2016-01-01 18:34:06.911 001 11793.36 157.41 52524.39 88888.00 2016-01-01 18:34:07.411 001 11793.34 157.43 52524.38 88888.00 2016-01-01 18:34:07.911 001 11793.34 157.42 52524.41 88888.00 2016-01-01 18:34:08.411 001 11793.28 157.40 52524.40 88888.00 2016-01-01 18:34:08.911 001 11793.32 157.39 52524.37 88888.00 2016-01-01 18:34:09.411 001 11793.34 157.41 52524.38 88888.00 2016-01-01 18:34:09.911 001 11793.35 157.44 52524.39 88888.00 2016-01-01 18:34:10.411 001 11793.35 157.43 52524.38 88888.00 2016-01-01 18:34:10.911 001 11793.31 157.39 52524.38 88888.00 2016-01-01 18:34:11.411 001 11793.28 157.33 52524.38 88888.00 2016-01-01 18:34:11.911 001 11793.30 157.31 52524.43 88888.00 2016-01-01 18:34:12.411 001 11793.31 157.30 52524.45 88888.00 2016-01-01 18:34:12.911 001 11793.28 157.29 52524.45 88888.00 2016-01-01 18:34:13.411 001 11793.27 157.25 52524.41 88888.00 2016-01-01 18:34:13.911 001 11793.31 157.27 52524.43 88888.00 2016-01-01 18:34:14.411 001 11793.33 157.30 52524.40 88888.00 2016-01-01 18:34:14.911 001 11793.33 157.31 52524.40 88888.00 2016-01-01 18:34:15.411 001 11793.28 157.28 52524.39 88888.00 2016-01-01 18:34:15.911 001 11793.30 157.28 52524.38 88888.00 2016-01-01 18:34:16.411 001 11793.34 157.28 52524.39 88888.00 2016-01-01 18:34:16.911 001 11793.39 157.30 52524.41 88888.00 2016-01-01 18:34:17.411 001 11793.37 157.29 52524.43 88888.00 2016-01-01 18:34:17.911 001 11793.35 157.32 52524.46 88888.00 2016-01-01 18:34:18.411 001 11793.33 157.34 52524.46 88888.00 2016-01-01 18:34:18.911 001 11793.32 157.35 52524.45 88888.00 2016-01-01 18:34:19.411 001 11793.36 157.32 52524.46 88888.00 2016-01-01 18:34:19.911 001 11793.41 157.31 52524.47 88888.00 2016-01-01 18:34:20.411 001 11793.45 157.34 52524.49 88888.00 2016-01-01 18:34:20.911 001 11793.42 157.33 52524.50 88888.00 2016-01-01 18:34:21.411 001 11793.39 157.32 52524.50 88888.00 2016-01-01 18:34:21.911 001 11793.42 157.30 52524.50 88888.00 2016-01-01 18:34:22.411 001 11793.43 157.29 52524.50 88888.00 2016-01-01 18:34:22.911 001 11793.43 157.25 52524.50 88888.00 2016-01-01 18:34:23.411 001 11793.47 157.23 52524.52 88888.00 2016-01-01 18:34:23.911 001 11793.50 157.24 52524.54 88888.00 2016-01-01 18:34:24.411 001 11793.49 157.24 52524.50 88888.00 2016-01-01 18:34:24.911 001 11793.45 157.28 52524.47 88888.00 2016-01-01 18:34:25.411 001 11793.50 157.32 52524.51 88888.00 2016-01-01 18:34:25.911 001 11793.53 157.32 52524.50 88888.00 2016-01-01 18:34:26.411 001 11793.56 157.37 52524.48 88888.00 2016-01-01 18:34:26.911 001 11793.56 157.38 52524.48 88888.00 2016-01-01 18:34:27.411 001 11793.60 157.35 52524.49 88888.00 2016-01-01 18:34:27.911 001 11793.63 157.31 52524.48 88888.00 2016-01-01 18:34:28.411 001 11793.67 157.30 52524.46 88888.00 2016-01-01 18:34:28.911 001 11793.69 157.30 52524.51 88888.00 2016-01-01 18:34:29.411 001 11793.71 157.33 52524.51 88888.00 2016-01-01 18:34:29.911 001 11793.71 157.33 52524.49 88888.00 2016-01-01 18:34:30.411 001 11793.74 157.31 52524.48 88888.00 2016-01-01 18:34:30.911 001 11793.79 157.29 52524.50 88888.00 2016-01-01 18:34:31.411 001 11793.80 157.30 52524.51 88888.00 2016-01-01 18:34:31.911 001 11793.80 157.30 52524.50 88888.00 2016-01-01 18:34:32.411 001 11793.78 157.28 52524.50 88888.00 2016-01-01 18:34:32.911 001 11793.78 157.30 52524.51 88888.00 2016-01-01 18:34:33.411 001 11793.78 157.37 52524.52 88888.00 2016-01-01 18:34:33.911 001 11793.80 157.38 52524.54 88888.00 2016-01-01 18:34:34.411 001 11793.77 157.33 52524.52 88888.00 2016-01-01 18:34:34.911 001 11793.76 157.33 52524.51 88888.00 2016-01-01 18:34:35.411 001 11793.80 157.35 52524.54 88888.00 2016-01-01 18:34:35.911 001 11793.79 157.35 52524.50 88888.00 2016-01-01 18:34:36.411 001 11793.83 157.39 52524.48 88888.00 2016-01-01 18:34:36.911 001 11793.79 157.39 52524.49 88888.00 2016-01-01 18:34:37.411 001 11793.80 157.41 52524.51 88888.00 2016-01-01 18:34:37.911 001 11793.89 157.38 52524.57 88888.00 2016-01-01 18:34:38.411 001 11793.92 157.37 52524.57 88888.00 2016-01-01 18:34:38.911 001 11793.89 157.38 52524.52 88888.00 2016-01-01 18:34:39.411 001 11793.89 157.38 52524.50 88888.00 2016-01-01 18:34:39.911 001 11793.91 157.34 52524.48 88888.00 2016-01-01 18:34:40.411 001 11793.91 157.30 52524.50 88888.00 2016-01-01 18:34:40.911 001 11793.88 157.33 52524.51 88888.00 2016-01-01 18:34:41.411 001 11793.87 157.34 52524.56 88888.00 2016-01-01 18:34:41.911 001 11793.85 157.35 52524.55 88888.00 2016-01-01 18:34:42.411 001 11793.86 157.38 52524.57 88888.00 2016-01-01 18:34:42.911 001 11793.93 157.40 52524.56 88888.00 2016-01-01 18:34:43.411 001 11793.89 157.41 52524.56 88888.00 2016-01-01 18:34:43.911 001 11793.91 157.37 52524.57 88888.00 2016-01-01 18:34:44.411 001 11793.91 157.33 52524.56 88888.00 2016-01-01 18:34:44.911 001 11793.88 157.32 52524.56 88888.00 2016-01-01 18:34:45.411 001 11793.84 157.33 52524.58 88888.00 2016-01-01 18:34:45.911 001 11793.87 157.37 52524.57 88888.00 2016-01-01 18:34:46.411 001 11793.87 157.34 52524.59 88888.00 2016-01-01 18:34:46.911 001 11793.85 157.33 52524.58 88888.00 2016-01-01 18:34:47.411 001 11793.83 157.33 52524.57 88888.00 2016-01-01 18:34:47.911 001 11793.86 157.32 52524.57 88888.00 2016-01-01 18:34:48.411 001 11793.88 157.32 52524.56 88888.00 2016-01-01 18:34:48.911 001 11793.91 157.31 52524.56 88888.00 2016-01-01 18:34:49.411 001 11793.89 157.33 52524.58 88888.00 2016-01-01 18:34:49.911 001 11793.89 157.29 52524.59 88888.00 2016-01-01 18:34:50.411 001 11793.92 157.29 52524.59 88888.00 2016-01-01 18:34:50.911 001 11793.94 157.30 52524.60 88888.00 2016-01-01 18:34:51.411 001 11793.94 157.29 52524.61 88888.00 2016-01-01 18:34:51.911 001 11793.93 157.29 52524.63 88888.00 2016-01-01 18:34:52.411 001 11793.88 157.29 52524.61 88888.00 2016-01-01 18:34:52.911 001 11793.84 157.28 52524.61 88888.00 2016-01-01 18:34:53.411 001 11793.83 157.32 52524.61 88888.00 2016-01-01 18:34:53.911 001 11793.84 157.33 52524.59 88888.00 2016-01-01 18:34:54.411 001 11793.85 157.34 52524.59 88888.00 2016-01-01 18:34:54.911 001 11793.86 157.35 52524.58 88888.00 2016-01-01 18:34:55.411 001 11793.91 157.31 52524.58 88888.00 2016-01-01 18:34:55.911 001 11793.93 157.28 52524.60 88888.00 2016-01-01 18:34:56.411 001 11793.93 157.27 52524.61 88888.00 2016-01-01 18:34:56.911 001 11793.95 157.27 52524.60 88888.00 2016-01-01 18:34:57.411 001 11793.96 157.30 52524.60 88888.00 2016-01-01 18:34:57.911 001 11793.96 157.28 52524.61 88888.00 2016-01-01 18:34:58.411 001 11793.95 157.27 52524.61 88888.00 2016-01-01 18:34:58.911 001 11793.98 157.28 52524.58 88888.00 2016-01-01 18:34:59.411 001 11794.03 157.30 52524.59 88888.00 2016-01-01 18:34:59.911 001 11794.07 157.30 52524.63 88888.00 2016-01-01 18:35:00.411 001 11794.10 157.31 52524.63 88888.00 2016-01-01 18:35:00.911 001 11794.11 157.32 52524.67 88888.00 2016-01-01 18:35:01.411 001 11794.13 157.32 52524.72 88888.00 2016-01-01 18:35:01.911 001 11794.13 157.33 52524.72 88888.00 2016-01-01 18:35:02.411 001 11794.18 157.33 52524.69 88888.00 2016-01-01 18:35:02.911 001 11794.18 157.29 52524.68 88888.00 2016-01-01 18:35:03.411 001 11794.19 157.25 52524.66 88888.00 2016-01-01 18:35:03.911 001 11794.23 157.28 52524.63 88888.00 2016-01-01 18:35:04.411 001 11794.27 157.34 52524.63 88888.00 2016-01-01 18:35:04.911 001 11794.30 157.33 52524.64 88888.00 2016-01-01 18:35:05.411 001 11794.29 157.34 52524.66 88888.00 2016-01-01 18:35:05.911 001 11794.24 157.38 52524.69 88888.00 2016-01-01 18:35:06.411 001 11794.27 157.39 52524.69 88888.00 2016-01-01 18:35:06.911 001 11794.27 157.33 52524.68 88888.00 2016-01-01 18:35:07.411 001 11794.27 157.35 52524.65 88888.00 2016-01-01 18:35:07.911 001 11794.32 157.33 52524.69 88888.00 2016-01-01 18:35:08.411 001 11794.32 157.30 52524.67 88888.00 2016-01-01 18:35:08.911 001 11794.30 157.31 52524.65 88888.00 2016-01-01 18:35:09.411 001 11794.33 157.32 52524.65 88888.00 2016-01-01 18:35:09.911 001 11794.35 157.33 52524.68 88888.00 2016-01-01 18:35:10.411 001 11794.32 157.30 52524.70 88888.00 2016-01-01 18:35:10.911 001 11794.32 157.31 52524.67 88888.00 2016-01-01 18:35:11.411 001 11794.36 157.30 52524.66 88888.00 2016-01-01 18:35:11.911 001 11794.31 157.32 52524.70 88888.00 2016-01-01 18:35:12.411 001 11794.31 157.31 52524.69 88888.00 2016-01-01 18:35:12.911 001 11794.30 157.27 52524.65 88888.00 2016-01-01 18:35:13.411 001 11794.32 157.22 52524.64 88888.00 2016-01-01 18:35:13.911 001 11794.31 157.20 52524.63 88888.00 2016-01-01 18:35:14.411 001 11794.32 157.21 52524.65 88888.00 2016-01-01 18:35:14.911 001 11794.32 157.20 52524.68 88888.00 2016-01-01 18:35:15.411 001 11794.32 157.19 52524.65 88888.00 2016-01-01 18:35:15.911 001 11794.30 157.18 52524.60 88888.00 2016-01-01 18:35:16.411 001 11794.27 157.15 52524.64 88888.00 2016-01-01 18:35:16.911 001 11794.23 157.14 52524.66 88888.00 2016-01-01 18:35:17.411 001 11794.21 157.12 52524.67 88888.00 2016-01-01 18:35:17.911 001 11794.20 157.10 52524.68 88888.00 2016-01-01 18:35:18.411 001 11794.15 157.13 52524.70 88888.00 2016-01-01 18:35:18.911 001 11794.20 157.13 52524.70 88888.00 2016-01-01 18:35:19.411 001 11794.26 157.18 52524.69 88888.00 2016-01-01 18:35:19.911 001 11794.24 157.15 52524.68 88888.00 2016-01-01 18:35:20.411 001 11794.21 157.12 52524.69 88888.00 2016-01-01 18:35:20.911 001 11794.24 157.14 52524.69 88888.00 2016-01-01 18:35:21.411 001 11794.27 157.13 52524.68 88888.00 2016-01-01 18:35:21.911 001 11794.24 157.10 52524.66 88888.00 2016-01-01 18:35:22.411 001 11794.23 157.08 52524.65 88888.00 2016-01-01 18:35:22.911 001 11794.22 157.05 52524.65 88888.00 2016-01-01 18:35:23.411 001 11794.20 157.05 52524.66 88888.00 2016-01-01 18:35:23.911 001 11794.16 157.06 52524.66 88888.00 2016-01-01 18:35:24.411 001 11794.18 157.06 52524.66 88888.00 2016-01-01 18:35:24.911 001 11794.16 157.06 52524.65 88888.00 2016-01-01 18:35:25.411 001 11794.14 157.10 52524.69 88888.00 2016-01-01 18:35:25.911 001 11794.14 157.17 52524.72 88888.00 2016-01-01 18:35:26.411 001 11794.15 157.18 52524.70 88888.00 2016-01-01 18:35:26.911 001 11794.14 157.20 52524.73 88888.00 2016-01-01 18:35:27.411 001 11794.07 157.19 52524.76 88888.00 2016-01-01 18:35:27.911 001 11794.09 157.19 52524.75 88888.00 2016-01-01 18:35:28.411 001 11794.12 157.19 52524.73 88888.00 2016-01-01 18:35:28.911 001 11794.13 157.20 52524.68 88888.00 2016-01-01 18:35:29.411 001 11794.13 157.22 52524.65 88888.00 2016-01-01 18:35:29.911 001 11794.15 157.24 52524.65 88888.00 2016-01-01 18:35:30.411 001 11794.14 157.22 52524.68 88888.00 2016-01-01 18:35:30.911 001 11794.11 157.23 52524.69 88888.00 2016-01-01 18:35:31.411 001 11794.13 157.27 52524.70 88888.00 2016-01-01 18:35:31.911 001 11794.16 157.25 52524.73 88888.00 2016-01-01 18:35:32.411 001 11794.20 157.27 52524.72 88888.00 2016-01-01 18:35:32.911 001 11794.21 157.27 52524.69 88888.00 2016-01-01 18:35:33.411 001 11794.21 157.28 52524.69 88888.00 2016-01-01 18:35:33.911 001 11794.22 157.29 52524.73 88888.00 2016-01-01 18:35:34.411 001 11794.23 157.30 52524.74 88888.00 2016-01-01 18:35:34.911 001 11794.24 157.27 52524.75 88888.00 2016-01-01 18:35:35.411 001 11794.24 157.31 52524.74 88888.00 2016-01-01 18:35:35.911 001 11794.26 157.33 52524.74 88888.00 2016-01-01 18:35:36.411 001 11794.27 157.30 52524.72 88888.00 2016-01-01 18:35:36.911 001 11794.27 157.30 52524.74 88888.00 2016-01-01 18:35:37.411 001 11794.27 157.31 52524.73 88888.00 2016-01-01 18:35:37.911 001 11794.27 157.30 52524.69 88888.00 2016-01-01 18:35:38.411 001 11794.27 157.31 52524.74 88888.00 2016-01-01 18:35:38.911 001 11794.28 157.35 52524.79 88888.00 2016-01-01 18:35:39.411 001 11794.28 157.37 52524.79 88888.00 2016-01-01 18:35:39.911 001 11794.24 157.38 52524.79 88888.00 2016-01-01 18:35:40.411 001 11794.22 157.41 52524.77 88888.00 2016-01-01 18:35:40.911 001 11794.22 157.41 52524.76 88888.00 2016-01-01 18:35:41.411 001 11794.23 157.42 52524.77 88888.00 2016-01-01 18:35:41.911 001 11794.22 157.43 52524.83 88888.00 2016-01-01 18:35:42.411 001 11794.21 157.46 52524.84 88888.00 2016-01-01 18:35:42.911 001 11794.21 157.42 52524.82 88888.00 2016-01-01 18:35:43.411 001 11794.22 157.40 52524.79 88888.00 2016-01-01 18:35:43.911 001 11794.29 157.40 52524.77 88888.00 2016-01-01 18:35:44.411 001 11794.32 157.42 52524.75 88888.00 2016-01-01 18:35:44.911 001 11794.30 157.46 52524.73 88888.00 2016-01-01 18:35:45.411 001 11794.28 157.44 52524.77 88888.00 2016-01-01 18:35:45.911 001 11794.24 157.44 52524.84 88888.00 2016-01-01 18:35:46.411 001 11794.28 157.46 52524.84 88888.00 2016-01-01 18:35:46.911 001 11794.28 157.44 52524.81 88888.00 2016-01-01 18:35:47.411 001 11794.27 157.47 52524.78 88888.00 2016-01-01 18:35:47.911 001 11794.23 157.49 52524.77 88888.00 2016-01-01 18:35:48.411 001 11794.26 157.48 52524.77 88888.00 2016-01-01 18:35:48.911 001 11794.26 157.50 52524.78 88888.00 2016-01-01 18:35:49.411 001 11794.22 157.49 52524.81 88888.00 2016-01-01 18:35:49.911 001 11794.22 157.42 52524.83 88888.00 2016-01-01 18:35:50.411 001 11794.22 157.46 52524.85 88888.00 2016-01-01 18:35:50.911 001 11794.21 157.43 52524.87 88888.00 2016-01-01 18:35:51.411 001 11794.16 157.40 52524.86 88888.00 2016-01-01 18:35:51.911 001 11794.14 157.42 52524.84 88888.00 2016-01-01 18:35:52.411 001 11794.22 157.48 52524.82 88888.00 2016-01-01 18:35:52.911 001 11794.27 157.48 52524.79 88888.00 2016-01-01 18:35:53.411 001 11794.27 157.43 52524.81 88888.00 2016-01-01 18:35:53.911 001 11794.29 157.48 52524.82 88888.00 2016-01-01 18:35:54.411 001 11794.27 157.49 52524.79 88888.00 2016-01-01 18:35:54.911 001 11794.22 157.48 52524.75 88888.00 2016-01-01 18:35:55.411 001 11794.23 157.47 52524.77 88888.00 2016-01-01 18:35:55.911 001 11794.26 157.46 52524.82 88888.00 2016-01-01 18:35:56.411 001 11794.24 157.44 52524.79 88888.00 2016-01-01 18:35:56.911 001 11794.22 157.41 52524.78 88888.00 2016-01-01 18:35:57.411 001 11794.18 157.38 52524.77 88888.00 2016-01-01 18:35:57.911 001 11794.14 157.39 52524.76 88888.00 2016-01-01 18:35:58.411 001 11794.13 157.38 52524.77 88888.00 2016-01-01 18:35:58.911 001 11794.13 157.40 52524.75 88888.00 2016-01-01 18:35:59.411 001 11794.12 157.41 52524.76 88888.00 2016-01-01 18:35:59.911 001 11794.12 157.37 52524.79 88888.00 2016-01-01 18:36:00.411 001 11794.13 157.33 52524.77 88888.00 2016-01-01 18:36:00.911 001 11794.13 157.32 52524.81 88888.00 2016-01-01 18:36:01.412 001 11794.13 157.32 52524.83 88888.00 2016-01-01 18:36:01.912 001 11794.15 157.31 52524.86 88888.00 2016-01-01 18:36:02.412 001 11794.14 157.32 52524.84 88888.00 2016-01-01 18:36:02.912 001 11794.15 157.32 52524.86 88888.00 2016-01-01 18:36:03.412 001 11794.16 157.30 52524.83 88888.00 2016-01-01 18:36:03.912 001 11794.14 157.29 52524.81 88888.00 2016-01-01 18:36:04.412 001 11794.15 157.30 52524.81 88888.00 2016-01-01 18:36:04.912 001 11794.16 157.30 52524.79 88888.00 2016-01-01 18:36:05.412 001 11794.16 157.28 52524.79 88888.00 2016-01-01 18:36:05.912 001 11794.18 157.29 52524.79 88888.00 2016-01-01 18:36:06.412 001 11794.16 157.35 52524.74 88888.00 2016-01-01 18:36:06.912 001 11794.18 157.35 52524.76 88888.00 2016-01-01 18:36:07.412 001 11794.12 157.33 52524.74 88888.00 2016-01-01 18:36:07.912 001 11794.11 157.28 52524.75 88888.00 2016-01-01 18:36:08.412 001 11794.13 157.32 52524.78 88888.00 2016-01-01 18:36:08.912 001 11794.13 157.37 52524.79 88888.00 2016-01-01 18:36:09.412 001 11794.11 157.37 52524.78 88888.00 2016-01-01 18:36:09.912 001 11794.11 157.37 52524.81 88888.00 2016-01-01 18:36:10.412 001 11794.12 157.38 52524.79 88888.00 2016-01-01 18:36:10.912 001 11794.14 157.38 52524.81 88888.00 2016-01-01 18:36:11.412 001 11794.12 157.38 52524.78 88888.00 2016-01-01 18:36:11.912 001 11794.12 157.41 52524.78 88888.00 2016-01-01 18:36:12.412 001 11794.15 157.44 52524.81 88888.00 2016-01-01 18:36:12.912 001 11794.21 157.46 52524.78 88888.00 2016-01-01 18:36:13.412 001 11794.21 157.44 52524.77 88888.00 2016-01-01 18:36:13.912 001 11794.22 157.46 52524.81 88888.00 2016-01-01 18:36:14.412 001 11794.22 157.42 52524.77 88888.00 2016-01-01 18:36:14.912 001 11794.21 157.39 52524.73 88888.00 2016-01-01 18:36:15.412 001 11794.21 157.41 52524.73 88888.00 2016-01-01 18:36:15.912 001 11794.18 157.43 52524.72 88888.00 2016-01-01 18:36:16.412 001 11794.15 157.42 52524.74 88888.00 2016-01-01 18:36:16.912 001 11794.20 157.40 52524.73 88888.00 2016-01-01 18:36:17.412 001 11794.21 157.40 52524.73 88888.00 2016-01-01 18:36:17.912 001 11794.22 157.38 52524.76 88888.00 2016-01-01 18:36:18.412 001 11794.20 157.40 52524.74 88888.00 2016-01-01 18:36:18.912 001 11794.18 157.44 52524.69 88888.00 2016-01-01 18:36:19.412 001 11794.20 157.46 52524.72 88888.00 2016-01-01 18:36:19.912 001 11794.18 157.46 52524.77 88888.00 2016-01-01 18:36:20.412 001 11794.21 157.46 52524.75 88888.00 2016-01-01 18:36:20.912 001 11794.23 157.42 52524.75 88888.00 2016-01-01 18:36:21.412 001 11794.22 157.42 52524.77 88888.00 2016-01-01 18:36:21.912 001 11794.22 157.42 52524.78 88888.00 2016-01-01 18:36:22.412 001 11794.28 157.43 52524.75 88888.00 2016-01-01 18:36:22.912 001 11794.33 157.43 52524.73 88888.00 2016-01-01 18:36:23.412 001 11794.28 157.43 52524.74 88888.00 2016-01-01 18:36:23.912 001 11794.24 157.46 52524.74 88888.00 2016-01-01 18:36:24.412 001 11794.24 157.49 52524.76 88888.00 2016-01-01 18:36:24.912 001 11794.24 157.52 52524.79 88888.00 2016-01-01 18:36:25.412 001 11794.24 157.48 52524.77 88888.00 2016-01-01 18:36:25.912 001 11794.22 157.50 52524.76 88888.00 2016-01-01 18:36:26.412 001 11794.24 157.49 52524.75 88888.00 2016-01-01 18:36:26.912 001 11794.26 157.46 52524.76 88888.00 2016-01-01 18:36:27.412 001 11794.23 157.46 52524.76 88888.00 2016-01-01 18:36:27.912 001 11794.23 157.43 52524.75 88888.00 2016-01-01 18:36:28.412 001 11794.27 157.47 52524.78 88888.00 2016-01-01 18:36:28.912 001 11794.23 157.43 52524.78 88888.00 2016-01-01 18:36:29.412 001 11794.21 157.43 52524.72 88888.00 2016-01-01 18:36:29.912 001 11794.19 157.43 52524.70 88888.00 2016-01-01 18:36:30.412 001 11794.14 157.44 52524.73 88888.00 2016-01-01 18:36:30.912 001 11794.13 157.44 52524.73 88888.00 2016-01-01 18:36:31.412 001 11794.12 157.47 52524.72 88888.00 2016-01-01 18:36:31.912 001 11794.13 157.47 52524.70 88888.00 2016-01-01 18:36:32.412 001 11794.06 157.43 52524.70 88888.00 2016-01-01 18:36:32.912 001 11794.04 157.41 52524.73 88888.00 2016-01-01 18:36:33.412 001 11794.05 157.42 52524.74 88888.00 2016-01-01 18:36:33.912 001 11794.05 157.39 52524.75 88888.00 2016-01-01 18:36:34.412 001 11794.05 157.34 52524.76 88888.00 2016-01-01 18:36:34.912 001 11794.05 157.32 52524.78 88888.00 2016-01-01 18:36:35.412 001 11794.06 157.32 52524.81 88888.00 2016-01-01 18:36:35.912 001 11794.05 157.33 52524.77 88888.00 2016-01-01 18:36:36.412 001 11794.03 157.33 52524.77 88888.00 2016-01-01 18:36:36.912 001 11794.02 157.31 52524.76 88888.00 2016-01-01 18:36:37.412 001 11794.01 157.29 52524.76 88888.00 2016-01-01 18:36:37.912 001 11794.01 157.25 52524.77 88888.00 2016-01-01 18:36:38.412 001 11794.01 157.28 52524.75 88888.00 2016-01-01 18:36:38.912 001 11793.97 157.27 52524.75 88888.00 2016-01-01 18:36:39.412 001 11793.96 157.27 52524.74 88888.00 2016-01-01 18:36:39.912 001 11794.00 157.25 52524.78 88888.00 2016-01-01 18:36:40.412 001 11793.97 157.20 52524.79 88888.00 2016-01-01 18:36:40.912 001 11793.95 157.20 52524.81 88888.00 2016-01-01 18:36:41.412 001 11793.95 157.19 52524.76 88888.00 2016-01-01 18:36:41.912 001 11793.93 157.17 52524.78 88888.00 2016-01-01 18:36:42.412 001 11793.94 157.20 52524.79 88888.00 2016-01-01 18:36:42.912 001 11793.94 157.17 52524.76 88888.00 2016-01-01 18:36:43.412 001 11793.92 157.17 52524.75 88888.00 2016-01-01 18:36:43.912 001 11793.96 157.15 52524.74 88888.00 2016-01-01 18:36:44.412 001 11793.94 157.15 52524.72 88888.00 2016-01-01 18:36:44.912 001 11793.92 157.17 52524.72 88888.00 2016-01-01 18:36:45.412 001 11793.88 157.14 52524.75 88888.00 2016-01-01 18:36:45.912 001 11793.86 157.13 52524.78 88888.00 2016-01-01 18:36:46.412 001 11793.88 157.15 52524.78 88888.00 2016-01-01 18:36:46.912 001 11793.89 157.18 52524.77 88888.00 2016-01-01 18:36:47.412 001 11793.91 157.19 52524.74 88888.00 2016-01-01 18:36:47.912 001 11793.91 157.18 52524.76 88888.00 2016-01-01 18:36:48.412 001 11793.88 157.17 52524.75 88888.00 2016-01-01 18:36:48.912 001 11793.88 157.15 52524.75 88888.00 2016-01-01 18:36:49.412 001 11793.86 157.15 52524.77 88888.00 2016-01-01 18:36:49.912 001 11793.89 157.14 52524.76 88888.00 2016-01-01 18:36:50.412 001 11793.86 157.17 52524.76 88888.00 2016-01-01 18:36:50.912 001 11793.81 157.17 52524.72 88888.00 2016-01-01 18:36:51.412 001 11793.80 157.15 52524.75 88888.00 2016-01-01 18:36:51.912 001 11793.76 157.20 52524.77 88888.00 2016-01-01 18:36:52.412 001 11793.74 157.25 52524.75 88888.00 2016-01-01 18:36:52.912 001 11793.68 157.25 52524.74 88888.00 2016-01-01 18:36:53.412 001 11793.70 157.24 52524.76 88888.00 2016-01-01 18:36:53.912 001 11793.74 157.24 52524.78 88888.00 2016-01-01 18:36:54.412 001 11793.75 157.27 52524.75 88888.00 2016-01-01 18:36:54.912 001 11793.77 157.27 52524.74 88888.00 2016-01-01 18:36:55.412 001 11793.79 157.25 52524.73 88888.00 2016-01-01 18:36:55.912 001 11793.78 157.24 52524.74 88888.00 2016-01-01 18:36:56.412 001 11793.70 157.22 52524.74 88888.00 2016-01-01 18:36:56.912 001 11793.67 157.24 52524.72 88888.00 2016-01-01 18:36:57.412 001 11793.67 157.22 52524.69 88888.00 2016-01-01 18:36:57.912 001 11793.66 157.21 52524.69 88888.00 2016-01-01 18:36:58.412 001 11793.67 157.23 52524.75 88888.00 2016-01-01 18:36:58.912 001 11793.68 157.24 52524.81 88888.00 2016-01-01 18:36:59.412 001 11793.67 157.20 52524.81 88888.00 2016-01-01 18:36:59.912 001 11793.65 157.18 52524.81 88888.00 2016-01-01 18:37:00.412 001 11793.62 157.17 52524.79 88888.00 2016-01-01 18:37:00.912 001 11793.61 157.20 52524.76 88888.00 2016-01-01 18:37:01.412 001 11793.62 157.17 52524.82 88888.00 2016-01-01 18:37:01.912 001 11793.63 157.15 52524.81 88888.00 2016-01-01 18:37:02.412 001 11793.69 157.14 52524.78 88888.00 2016-01-01 18:37:02.912 001 11793.66 157.20 52524.79 88888.00 2016-01-01 18:37:03.412 001 11793.60 157.18 52524.82 88888.00 2016-01-01 18:37:03.912 001 11793.59 157.17 52524.78 88888.00 2016-01-01 18:37:04.412 001 11793.58 157.15 52524.75 88888.00 2016-01-01 18:37:04.912 001 11793.56 157.17 52524.75 88888.00 2016-01-01 18:37:05.412 001 11793.57 157.17 52524.72 88888.00 2016-01-01 18:37:05.912 001 11793.61 157.18 52524.67 88888.00 2016-01-01 18:37:06.412 001 11793.58 157.17 52524.65 88888.00 2016-01-01 18:37:06.912 001 11793.53 157.19 52524.67 88888.00 2016-01-01 18:37:07.412 001 11793.58 157.19 52524.67 88888.00 2016-01-01 18:37:07.912 001 11793.58 157.15 52524.67 88888.00 2016-01-01 18:37:08.412 001 11793.54 157.15 52524.67 88888.00 2016-01-01 18:37:08.912 001 11793.56 157.18 52524.69 88888.00 2016-01-01 18:37:09.412 001 11793.59 157.15 52524.67 88888.00 2016-01-01 18:37:09.912 001 11793.57 157.17 52524.68 88888.00 2016-01-01 18:37:10.412 001 11793.53 157.20 52524.66 88888.00 2016-01-01 18:37:10.912 001 11793.53 157.24 52524.67 88888.00 2016-01-01 18:37:11.412 001 11793.53 157.25 52524.68 88888.00 2016-01-01 18:37:11.912 001 11793.56 157.23 52524.68 88888.00 2016-01-01 18:37:12.412 001 11793.54 157.24 52524.67 88888.00 2016-01-01 18:37:12.912 001 11793.53 157.24 52524.66 88888.00 2016-01-01 18:37:13.412 001 11793.52 157.24 52524.70 88888.00 2016-01-01 18:37:13.912 001 11793.52 157.24 52524.76 88888.00 2016-01-01 18:37:14.412 001 11793.50 157.21 52524.74 88888.00 2016-01-01 18:37:14.912 001 11793.50 157.21 52524.77 88888.00 2016-01-01 18:37:15.412 001 11793.49 157.20 52524.76 88888.00 2016-01-01 18:37:15.912 001 11793.51 157.23 52524.74 88888.00 2016-01-01 18:37:16.412 001 11793.47 157.23 52524.74 88888.00 2016-01-01 18:37:16.912 001 11793.44 157.24 52524.70 88888.00 2016-01-01 18:37:17.412 001 11793.45 157.25 52524.72 88888.00 2016-01-01 18:37:17.912 001 11793.48 157.25 52524.68 88888.00 2016-01-01 18:37:18.412 001 11793.44 157.23 52524.70 88888.00 2016-01-01 18:37:18.912 001 11793.37 157.25 52524.65 88888.00 2016-01-01 18:37:19.412 001 11793.35 157.30 52524.65 88888.00 2016-01-01 18:37:19.912 001 11793.40 157.29 52524.69 88888.00 2016-01-01 18:37:20.412 001 11793.41 157.28 52524.67 88888.00 2016-01-01 18:37:20.912 001 11793.39 157.27 52524.67 88888.00 2016-01-01 18:37:21.412 001 11793.40 157.29 52524.69 88888.00 2016-01-01 18:37:21.912 001 11793.39 157.29 52524.70 88888.00 2016-01-01 18:37:22.412 001 11793.40 157.25 52524.65 88888.00 2016-01-01 18:37:22.912 001 11793.42 157.22 52524.60 88888.00 2016-01-01 18:37:23.412 001 11793.41 157.20 52524.61 88888.00 2016-01-01 18:37:23.912 001 11793.43 157.20 52524.61 88888.00 2016-01-01 18:37:24.412 001 11793.42 157.20 52524.61 88888.00 2016-01-01 18:37:24.912 001 11793.41 157.20 52524.61 88888.00 2016-01-01 18:37:25.412 001 11793.42 157.22 52524.63 88888.00 2016-01-01 18:37:25.912 001 11793.41 157.22 52524.64 88888.00 2016-01-01 18:37:26.412 001 11793.41 157.23 52524.61 88888.00 2016-01-01 18:37:26.912 001 11793.43 157.21 52524.58 88888.00 2016-01-01 18:37:27.412 001 11793.37 157.22 52524.57 88888.00 2016-01-01 18:37:27.912 001 11793.34 157.23 52524.59 88888.00 2016-01-01 18:37:28.412 001 11793.33 157.20 52524.60 88888.00 2016-01-01 18:37:28.912 001 11793.31 157.21 52524.60 88888.00 2016-01-01 18:37:29.412 001 11793.30 157.21 52524.59 88888.00 2016-01-01 18:37:29.912 001 11793.33 157.19 52524.57 88888.00 2016-01-01 18:37:30.412 001 11793.33 157.21 52524.61 88888.00 2016-01-01 18:37:30.912 001 11793.32 157.22 52524.63 88888.00 2016-01-01 18:37:31.412 001 11793.27 157.18 52524.59 88888.00 2016-01-01 18:37:31.912 001 11793.26 157.14 52524.64 88888.00 2016-01-01 18:37:32.412 001 11793.25 157.15 52524.65 88888.00 2016-01-01 18:37:32.912 001 11793.24 157.18 52524.64 88888.00 2016-01-01 18:37:33.412 001 11793.27 157.20 52524.57 88888.00 2016-01-01 18:37:33.912 001 11793.27 157.20 52524.59 88888.00 2016-01-01 18:37:34.412 001 11793.31 157.20 52524.63 88888.00 2016-01-01 18:37:34.912 001 11793.31 157.20 52524.64 88888.00 2016-01-01 18:37:35.412 001 11793.27 157.17 52524.60 88888.00 2016-01-01 18:37:35.912 001 11793.31 157.18 52524.58 88888.00 2016-01-01 18:37:36.412 001 11793.39 157.22 52524.59 88888.00 2016-01-01 18:37:36.912 001 11793.40 157.25 52524.60 88888.00 2016-01-01 18:37:37.412 001 11793.42 157.29 52524.60 88888.00 2016-01-01 18:37:37.912 001 11793.40 157.24 52524.61 88888.00 2016-01-01 18:37:38.412 001 11793.41 157.22 52524.63 88888.00 2016-01-01 18:37:38.912 001 11793.45 157.24 52524.63 88888.00 2016-01-01 18:37:39.412 001 11793.47 157.28 52524.61 88888.00 2016-01-01 18:37:39.912 001 11793.48 157.29 52524.63 88888.00 2016-01-01 18:37:40.412 001 11793.45 157.31 52524.65 88888.00 2016-01-01 18:37:40.912 001 11793.49 157.35 52524.65 88888.00 2016-01-01 18:37:41.412 001 11793.50 157.39 52524.68 88888.00 2016-01-01 18:37:41.912 001 11793.53 157.38 52524.68 88888.00 2016-01-01 18:37:42.412 001 11793.56 157.31 52524.66 88888.00 2016-01-01 18:37:42.912 001 11793.56 157.34 52524.64 88888.00 2016-01-01 18:37:43.412 001 11793.57 157.35 52524.58 88888.00 2016-01-01 18:37:43.912 001 11793.58 157.32 52524.58 88888.00 2016-01-01 18:37:44.412 001 11793.53 157.34 52524.58 88888.00 2016-01-01 18:37:44.912 001 11793.50 157.31 52524.58 88888.00 2016-01-01 18:37:45.412 001 11793.51 157.31 52524.56 88888.00 2016-01-01 18:37:45.912 001 11793.54 157.31 52524.56 88888.00 2016-01-01 18:37:46.412 001 11793.54 157.33 52524.57 88888.00 2016-01-01 18:37:46.912 001 11793.57 157.32 52524.58 88888.00 2016-01-01 18:37:47.412 001 11793.53 157.34 52524.55 88888.00 2016-01-01 18:37:47.912 001 11793.52 157.38 52524.58 88888.00 2016-01-01 18:37:48.412 001 11793.51 157.37 52524.61 88888.00 2016-01-01 18:37:48.912 001 11793.51 157.32 52524.61 88888.00 2016-01-01 18:37:49.412 001 11793.51 157.33 52524.61 88888.00 2016-01-01 18:37:49.912 001 11793.52 157.37 52524.61 88888.00 2016-01-01 18:37:50.412 001 11793.52 157.35 52524.60 88888.00 2016-01-01 18:37:50.912 001 11793.49 157.32 52524.63 88888.00 2016-01-01 18:37:51.412 001 11793.50 157.32 52524.65 88888.00 2016-01-01 18:37:51.912 001 11793.58 157.29 52524.60 88888.00 2016-01-01 18:37:52.412 001 11793.56 157.29 52524.59 88888.00 2016-01-01 18:37:52.912 001 11793.50 157.31 52524.59 88888.00 2016-01-01 18:37:53.412 001 11793.49 157.32 52524.56 88888.00 2016-01-01 18:37:53.912 001 11793.50 157.32 52524.60 88888.00 2016-01-01 18:37:54.412 001 11793.56 157.27 52524.61 88888.00 2016-01-01 18:37:54.912 001 11793.51 157.24 52524.60 88888.00 2016-01-01 18:37:55.412 001 11793.51 157.23 52524.63 88888.00 2016-01-01 18:37:55.912 001 11793.50 157.24 52524.63 88888.00 2016-01-01 18:37:56.412 001 11793.56 157.23 52524.65 88888.00 2016-01-01 18:37:56.912 001 11793.54 157.28 52524.64 88888.00 2016-01-01 18:37:57.412 001 11793.53 157.25 52524.64 88888.00 2016-01-01 18:37:57.912 001 11793.54 157.28 52524.61 88888.00 2016-01-01 18:37:58.412 001 11793.59 157.24 52524.58 88888.00 2016-01-01 18:37:58.912 001 11793.59 157.22 52524.59 88888.00 2016-01-01 18:37:59.412 001 11793.56 157.21 52524.56 88888.00 2016-01-01 18:37:59.912 001 11793.54 157.21 52524.52 88888.00 2016-01-01 18:38:00.412 001 11793.57 157.21 52524.56 88888.00 2016-01-01 18:38:00.912 001 11793.51 157.20 52524.56 88888.00 2016-01-01 18:38:01.412 001 11793.50 157.20 52524.59 88888.00 2016-01-01 18:38:01.912 001 11793.48 157.18 52524.60 88888.00 2016-01-01 18:38:02.412 001 11793.44 157.18 52524.63 88888.00 2016-01-01 18:38:02.912 001 11793.45 157.17 52524.61 88888.00 2016-01-01 18:38:03.412 001 11793.50 157.17 52524.61 88888.00 2016-01-01 18:38:03.912 001 11793.56 157.17 52524.60 88888.00 2016-01-01 18:38:04.412 001 11793.54 157.17 52524.57 88888.00 2016-01-01 18:38:04.912 001 11793.54 157.17 52524.59 88888.00 2016-01-01 18:38:05.412 001 11793.53 157.17 52524.59 88888.00 2016-01-01 18:38:05.912 001 11793.53 157.20 52524.59 88888.00 2016-01-01 18:38:06.412 001 11793.56 157.15 52524.57 88888.00 2016-01-01 18:38:06.912 001 11793.52 157.14 52524.59 88888.00 2016-01-01 18:38:07.412 001 11793.50 157.11 52524.58 88888.00 2016-01-01 18:38:07.912 001 11793.53 157.10 52524.58 88888.00 2016-01-01 18:38:08.412 001 11793.53 157.12 52524.57 88888.00 2016-01-01 18:38:08.912 001 11793.51 157.11 52524.57 88888.00 2016-01-01 18:38:09.412 001 11793.52 157.10 52524.57 88888.00 2016-01-01 18:38:09.912 001 11793.48 157.06 52524.58 88888.00 2016-01-01 18:38:10.412 001 11793.50 157.11 52524.57 88888.00 2016-01-01 18:38:10.912 001 11793.52 157.13 52524.54 88888.00 2016-01-01 18:38:11.412 001 11793.54 157.10 52524.50 88888.00 2016-01-01 18:38:11.912 001 11793.54 157.11 52524.55 88888.00 2016-01-01 18:38:12.412 001 11793.52 157.10 52524.56 88888.00 2016-01-01 18:38:12.912 001 11793.57 157.08 52524.55 88888.00 2016-01-01 18:38:13.412 001 11793.62 157.10 52524.55 88888.00 2016-01-01 18:38:13.912 001 11793.60 157.12 52524.56 88888.00 2016-01-01 18:38:14.412 001 11793.60 157.12 52524.60 88888.00 2016-01-01 18:38:14.912 001 11793.61 157.09 52524.63 88888.00 2016-01-01 18:38:15.412 001 11793.60 157.05 52524.60 88888.00 2016-01-01 18:38:15.912 001 11793.59 157.01 52524.58 88888.00 2016-01-01 18:38:16.412 001 11793.58 157.03 52524.57 88888.00 2016-01-01 18:38:16.912 001 11793.62 157.03 52524.58 88888.00 2016-01-01 18:38:17.412 001 11793.60 157.03 52524.52 88888.00 2016-01-01 18:38:17.912 001 11793.62 157.00 52524.54 88888.00 2016-01-01 18:38:18.412 001 11793.65 156.96 52524.54 88888.00 2016-01-01 18:38:18.912 001 11793.70 157.00 52524.54 88888.00 2016-01-01 18:38:19.412 001 11793.71 156.99 52524.52 88888.00 2016-01-01 18:38:19.912 001 11793.70 156.93 52524.49 88888.00 2016-01-01 18:38:20.412 001 11793.68 156.95 52524.49 88888.00 2016-01-01 18:38:20.912 001 11793.69 156.92 52524.51 88888.00 2016-01-01 18:38:21.412 001 11793.69 156.93 52524.55 88888.00 2016-01-01 18:38:21.912 001 11793.72 156.92 52524.58 88888.00 2016-01-01 18:38:22.412 001 11793.71 156.92 52524.56 88888.00 2016-01-01 18:38:22.912 001 11793.67 156.91 52524.56 88888.00 2016-01-01 18:38:23.412 001 11793.68 156.91 52524.58 88888.00 2016-01-01 18:38:23.912 001 11793.72 156.88 52524.54 88888.00 2016-01-01 18:38:24.412 001 11793.76 156.85 52524.54 88888.00 2016-01-01 18:38:24.912 001 11793.78 156.89 52524.52 88888.00 2016-01-01 18:38:25.412 001 11793.79 156.93 52524.51 88888.00 2016-01-01 18:38:25.912 001 11793.78 156.93 52524.48 88888.00 2016-01-01 18:38:26.413 001 11793.78 156.99 52524.48 88888.00 2016-01-01 18:38:26.913 001 11793.71 156.99 52524.51 88888.00 2016-01-01 18:38:27.413 001 11793.68 156.98 52524.57 88888.00 2016-01-01 18:38:27.913 001 11793.71 156.96 52524.61 88888.00 2016-01-01 18:38:28.413 001 11793.70 156.93 52524.60 88888.00 2016-01-01 18:38:28.913 001 11793.72 156.93 52524.63 88888.00 2016-01-01 18:38:29.413 001 11793.76 156.90 52524.59 88888.00 2016-01-01 18:38:29.913 001 11793.77 156.96 52524.56 88888.00 2016-01-01 18:38:30.413 001 11793.77 157.01 52524.56 88888.00 2016-01-01 18:38:30.913 001 11793.85 156.99 52524.57 88888.00 2016-01-01 18:38:31.413 001 11793.86 156.99 52524.56 88888.00 2016-01-01 18:38:31.913 001 11793.85 157.02 52524.52 88888.00 2016-01-01 18:38:32.413 001 11793.86 157.02 52524.55 88888.00 2016-01-01 18:38:32.913 001 11793.86 157.00 52524.57 88888.00 2016-01-01 18:38:33.413 001 11793.89 157.02 52524.59 88888.00 2016-01-01 18:38:33.913 001 11793.93 157.03 52524.58 88888.00 2016-01-01 18:38:34.413 001 11793.85 157.02 52524.66 88888.00 2016-01-01 18:38:34.913 001 11793.85 157.02 52524.65 88888.00 2016-01-01 18:38:35.413 001 11793.89 157.04 52524.61 88888.00 2016-01-01 18:38:35.913 001 11793.92 157.05 52524.58 88888.00 2016-01-01 18:38:36.413 001 11793.89 157.05 52524.55 88888.00 2016-01-01 18:38:36.913 001 11793.93 157.10 52524.54 88888.00 2016-01-01 18:38:37.413 001 11793.94 157.11 52524.54 88888.00 2016-01-01 18:38:37.913 001 11793.97 157.08 52524.54 88888.00 2016-01-01 18:38:38.413 001 11793.97 157.09 52524.57 88888.00 2016-01-01 18:38:38.913 001 11794.00 157.06 52524.61 88888.00 2016-01-01 18:38:39.413 001 11794.02 157.02 52524.60 88888.00 2016-01-01 18:38:39.913 001 11794.03 157.02 52524.64 88888.00 2016-01-01 18:38:40.413 001 11794.03 157.05 52524.65 88888.00 2016-01-01 18:38:40.913 001 11794.04 157.08 52524.66 88888.00 2016-01-01 18:38:41.413 001 11794.04 157.10 52524.65 88888.00 2016-01-01 18:38:41.913 001 11794.05 157.11 52524.63 88888.00 2016-01-01 18:38:42.413 001 11794.06 157.11 52524.59 88888.00 2016-01-01 18:38:42.913 001 11794.06 157.10 52524.58 88888.00 2016-01-01 18:38:43.413 001 11794.06 157.10 52524.57 88888.00 2016-01-01 18:38:43.913 001 11794.06 157.11 52524.59 88888.00 2016-01-01 18:38:44.413 001 11794.09 157.11 52524.58 88888.00 2016-01-01 18:38:44.913 001 11794.07 157.12 52524.63 88888.00 2016-01-01 18:38:45.413 001 11794.07 157.13 52524.64 88888.00 2016-01-01 18:38:45.913 001 11794.11 157.11 52524.64 88888.00 2016-01-01 18:38:46.413 001 11794.11 157.08 52524.63 88888.00 2016-01-01 18:38:46.913 001 11794.10 157.05 52524.65 88888.00 2016-01-01 18:38:47.413 001 11794.07 157.03 52524.65 88888.00 2016-01-01 18:38:47.913 001 11794.06 157.03 52524.67 88888.00 2016-01-01 18:38:48.413 001 11794.10 157.04 52524.66 88888.00 2016-01-01 18:38:48.913 001 11794.12 157.06 52524.64 88888.00 2016-01-01 18:38:49.413 001 11794.09 157.06 52524.65 88888.00 2016-01-01 18:38:49.913 001 11794.07 157.09 52524.66 88888.00 2016-01-01 18:38:50.413 001 11794.06 157.13 52524.68 88888.00 2016-01-01 18:38:50.913 001 11794.05 157.12 52524.69 88888.00 2016-01-01 18:38:51.413 001 11794.06 157.14 52524.67 88888.00 2016-01-01 18:38:51.913 001 11794.06 157.12 52524.64 88888.00 2016-01-01 18:38:52.413 001 11794.04 157.10 52524.60 88888.00 2016-01-01 18:38:52.913 001 11794.01 157.13 52524.60 88888.00 2016-01-01 18:38:53.413 001 11794.03 157.12 52524.60 88888.00 2016-01-01 18:38:53.913 001 11794.11 157.09 52524.59 88888.00 2016-01-01 18:38:54.413 001 11794.13 157.10 52524.58 88888.00 2016-01-01 18:38:54.913 001 11794.13 157.05 52524.63 88888.00 2016-01-01 18:38:55.413 001 11794.13 157.02 52524.66 88888.00 2016-01-01 18:38:55.913 001 11794.09 157.00 52524.60 88888.00 2016-01-01 18:38:56.413 001 11794.07 157.02 52524.65 88888.00 2016-01-01 18:38:56.913 001 11794.05 157.02 52524.69 88888.00 2016-01-01 18:38:57.413 001 11794.04 157.01 52524.70 88888.00 2016-01-01 18:38:57.913 001 11794.00 157.00 52524.72 88888.00 2016-01-01 18:38:58.413 001 11793.95 156.96 52524.69 88888.00 2016-01-01 18:38:58.913 001 11793.95 156.94 52524.67 88888.00 2016-01-01 18:38:59.413 001 11794.00 156.93 52524.64 88888.00 2016-01-01 18:38:59.913 001 11794.04 156.95 52524.68 88888.00 2016-01-01 18:39:00.413 001 11794.07 156.96 52524.73 88888.00 2016-01-01 18:39:00.913 001 11794.04 156.99 52524.70 88888.00 2016-01-01 18:39:01.413 001 11794.03 156.99 52524.70 88888.00 2016-01-01 18:39:01.913 001 11794.05 156.99 52524.73 88888.00 2016-01-01 18:39:02.413 001 11794.06 156.96 52524.72 88888.00 2016-01-01 18:39:02.913 001 11794.04 156.96 52524.72 88888.00 2016-01-01 18:39:03.413 001 11794.04 156.96 52524.69 88888.00 2016-01-01 18:39:03.913 001 11794.03 156.99 52524.67 88888.00 2016-01-01 18:39:04.413 001 11794.06 156.99 52524.67 88888.00 2016-01-01 18:39:04.913 001 11794.09 156.95 52524.68 88888.00 2016-01-01 18:39:05.413 001 11794.05 156.96 52524.68 88888.00 2016-01-01 18:39:05.913 001 11794.05 156.99 52524.68 88888.00 2016-01-01 18:39:06.413 001 11794.12 156.96 52524.65 88888.00 2016-01-01 18:39:06.913 001 11794.13 156.94 52524.65 88888.00 2016-01-01 18:39:07.413 001 11794.09 157.02 52524.65 88888.00 2016-01-01 18:39:07.913 001 11794.05 157.02 52524.67 88888.00 2016-01-01 18:39:08.413 001 11794.04 157.02 52524.66 88888.00 2016-01-01 18:39:08.913 001 11794.09 157.04 52524.65 88888.00 2016-01-01 18:39:09.413 001 11794.10 157.02 52524.65 88888.00 2016-01-01 18:39:09.913 001 11794.06 157.02 52524.65 88888.00 2016-01-01 18:39:10.413 001 11794.07 157.02 52524.64 88888.00 2016-01-01 18:39:10.913 001 11794.10 157.04 52524.65 88888.00 2016-01-01 18:39:11.413 001 11794.07 157.05 52524.68 88888.00 2016-01-01 18:39:11.913 001 11794.07 157.04 52524.69 88888.00 2016-01-01 18:39:12.413 001 11794.04 157.04 52524.67 88888.00 2016-01-01 18:39:12.913 001 11794.06 157.01 52524.65 88888.00 2016-01-01 18:39:13.413 001 11794.10 157.00 52524.65 88888.00 2016-01-01 18:39:13.913 001 11794.13 157.02 52524.64 88888.00 2016-01-01 18:39:14.413 001 11794.09 157.05 52524.64 88888.00 2016-01-01 18:39:14.913 001 11794.11 157.03 52524.66 88888.00 2016-01-01 18:39:15.413 001 11794.11 157.03 52524.65 88888.00 2016-01-01 18:39:15.913 001 11794.12 157.06 52524.60 88888.00 2016-01-01 18:39:16.413 001 11794.13 157.06 52524.61 88888.00 2016-01-01 18:39:16.913 001 11794.10 157.05 52524.61 88888.00 2016-01-01 18:39:17.413 001 11794.09 157.05 52524.60 88888.00 2016-01-01 18:39:17.913 001 11794.09 157.05 52524.60 88888.00 2016-01-01 18:39:18.413 001 11794.10 157.05 52524.60 88888.00 2016-01-01 18:39:18.913 001 11794.15 157.05 52524.61 88888.00 2016-01-01 18:39:19.413 001 11794.13 157.02 52524.66 88888.00 2016-01-01 18:39:19.913 001 11794.14 157.05 52524.70 88888.00 2016-01-01 18:39:20.413 001 11794.15 157.09 52524.68 88888.00 2016-01-01 18:39:20.913 001 11794.15 157.04 52524.66 88888.00 2016-01-01 18:39:21.413 001 11794.15 157.01 52524.63 88888.00 2016-01-01 18:39:21.913 001 11794.14 157.04 52524.63 88888.00 2016-01-01 18:39:22.413 001 11794.09 157.09 52524.63 88888.00 2016-01-01 18:39:22.913 001 11794.09 157.06 52524.65 88888.00 2016-01-01 18:39:23.413 001 11794.09 157.05 52524.68 88888.00 2016-01-01 18:39:23.913 001 11794.06 157.05 52524.65 88888.00 2016-01-01 18:39:24.413 001 11794.05 157.05 52524.65 88888.00 2016-01-01 18:39:24.913 001 11794.03 157.03 52524.65 88888.00 2016-01-01 18:39:25.413 001 11794.00 157.08 52524.67 88888.00 2016-01-01 18:39:25.913 001 11793.96 157.05 52524.65 88888.00 2016-01-01 18:39:26.413 001 11793.98 157.02 52524.63 88888.00 2016-01-01 18:39:26.913 001 11793.96 157.00 52524.65 88888.00 2016-01-01 18:39:27.413 001 11793.97 157.03 52524.64 88888.00 2016-01-01 18:39:27.913 001 11794.00 157.05 52524.63 88888.00 2016-01-01 18:39:28.413 001 11793.96 157.04 52524.67 88888.00 2016-01-01 18:39:28.913 001 11793.95 157.03 52524.68 88888.00 2016-01-01 18:39:29.413 001 11794.02 157.02 52524.67 88888.00 2016-01-01 18:39:29.913 001 11794.02 157.02 52524.70 88888.00 2016-01-01 18:39:30.413 001 11794.04 157.01 52524.72 88888.00 2016-01-01 18:39:30.913 001 11794.04 157.01 52524.73 88888.00 2016-01-01 18:39:31.413 001 11794.03 157.04 52524.73 88888.00 2016-01-01 18:39:31.913 001 11794.04 157.05 52524.75 88888.00 2016-01-01 18:39:32.413 001 11794.03 157.04 52524.76 88888.00 2016-01-01 18:39:32.913 001 11794.02 157.04 52524.76 88888.00 2016-01-01 18:39:33.413 001 11793.98 157.00 52524.74 88888.00 2016-01-01 18:39:33.913 001 11793.94 156.98 52524.77 88888.00 2016-01-01 18:39:34.413 001 11793.91 156.96 52524.78 88888.00 2016-01-01 18:39:34.913 001 11793.88 156.95 52524.75 88888.00 2016-01-01 18:39:35.413 001 11793.91 156.93 52524.76 88888.00 2016-01-01 18:39:35.913 001 11793.92 156.93 52524.75 88888.00 2016-01-01 18:39:36.413 001 11793.94 156.93 52524.74 88888.00 2016-01-01 18:39:36.913 001 11793.92 156.94 52524.74 88888.00 2016-01-01 18:39:37.413 001 11793.92 156.94 52524.77 88888.00 2016-01-01 18:39:37.913 001 11793.93 156.90 52524.74 88888.00 2016-01-01 18:39:38.413 001 11793.93 156.92 52524.73 88888.00 2016-01-01 18:39:38.913 001 11793.92 156.90 52524.70 88888.00 2016-01-01 18:39:39.413 001 11793.91 156.92 52524.74 88888.00 2016-01-01 18:39:39.913 001 11793.89 156.96 52524.73 88888.00 2016-01-01 18:39:40.413 001 11793.87 156.96 52524.74 88888.00 2016-01-01 18:39:40.913 001 11793.88 156.92 52524.75 88888.00 2016-01-01 18:39:41.413 001 11793.87 156.92 52524.75 88888.00 2016-01-01 18:39:41.913 001 11793.81 156.91 52524.73 88888.00 2016-01-01 18:39:42.413 001 11793.81 156.94 52524.73 88888.00 2016-01-01 18:39:42.913 001 11793.79 156.95 52524.76 88888.00 2016-01-01 18:39:43.413 001 11793.78 156.91 52524.77 88888.00 2016-01-01 18:39:43.913 001 11793.77 156.86 52524.75 88888.00 2016-01-01 18:39:44.413 001 11793.71 156.88 52524.73 88888.00 2016-01-01 18:39:44.913 001 11793.75 156.93 52524.72 88888.00 2016-01-01 18:39:45.413 001 11793.78 156.92 52524.70 88888.00 2016-01-01 18:39:45.913 001 11793.75 156.92 52524.72 88888.00 2016-01-01 18:39:46.413 001 11793.72 156.94 52524.74 88888.00 2016-01-01 18:39:46.913 001 11793.71 156.98 52524.76 88888.00 2016-01-01 18:39:47.413 001 11793.75 156.99 52524.74 88888.00 2016-01-01 18:39:47.913 001 11793.75 156.95 52524.70 88888.00 2016-01-01 18:39:48.413 001 11793.68 156.96 52524.69 88888.00 2016-01-01 18:39:48.913 001 11793.63 156.98 52524.69 88888.00 2016-01-01 18:39:49.413 001 11793.68 156.90 52524.72 88888.00 2016-01-01 18:39:49.913 001 11793.68 156.88 52524.70 88888.00 2016-01-01 18:39:50.413 001 11793.69 156.90 52524.66 88888.00 2016-01-01 18:39:50.913 001 11793.67 156.89 52524.69 88888.00 2016-01-01 18:39:51.413 001 11793.65 156.85 52524.73 88888.00 2016-01-01 18:39:51.913 001 11793.65 156.89 52524.70 88888.00 2016-01-01 18:39:52.413 001 11793.65 156.93 52524.69 88888.00 2016-01-01 18:39:52.913 001 11793.63 156.92 52524.65 88888.00 2016-01-01 18:39:53.413 001 11793.59 156.92 52524.63 88888.00 2016-01-01 18:39:53.913 001 11793.60 156.94 52524.63 88888.00 2016-01-01 18:39:54.413 001 11793.65 156.96 52524.65 88888.00 2016-01-01 18:39:54.913 001 11793.68 156.95 52524.74 88888.00 2016-01-01 18:39:55.413 001 11793.66 156.93 52524.82 88888.00 2016-01-01 18:39:55.913 001 11793.66 156.90 52524.78 88888.00 2016-01-01 18:39:56.413 001 11793.62 156.91 52524.73 88888.00 2016-01-01 18:39:56.913 001 11793.65 156.86 52524.75 88888.00 2016-01-01 18:39:57.413 001 11793.62 156.90 52524.75 88888.00 2016-01-01 18:39:57.913 001 11793.61 156.94 52524.73 88888.00 2016-01-01 18:39:58.413 001 11793.63 156.95 52524.74 88888.00 2016-01-01 18:39:58.913 001 11793.62 156.99 52524.74 88888.00 2016-01-01 18:39:59.413 001 11793.59 156.99 52524.70 88888.00 2016-01-01 18:39:59.913 001 11793.61 156.96 52524.67 88888.00 2016-01-01 18:40:00.413 001 11793.63 156.96 52524.66 88888.00 2016-01-01 18:40:00.913 001 11793.65 156.94 52524.68 88888.00 2016-01-01 18:40:01.413 001 11793.65 156.94 52524.75 88888.00 2016-01-01 18:40:01.913 001 11793.65 156.92 52524.77 88888.00 2016-01-01 18:40:02.413 001 11793.66 156.93 52524.73 88888.00 2016-01-01 18:40:02.913 001 11793.62 156.88 52524.74 88888.00 2016-01-01 18:40:03.413 001 11793.62 156.93 52524.75 88888.00 2016-01-01 18:40:03.913 001 11793.66 156.93 52524.77 88888.00 2016-01-01 18:40:04.413 001 11793.62 156.91 52524.76 88888.00 2016-01-01 18:40:04.913 001 11793.60 156.93 52524.74 88888.00 2016-01-01 18:40:05.413 001 11793.60 156.93 52524.73 88888.00 2016-01-01 18:40:05.913 001 11793.56 156.90 52524.72 88888.00 2016-01-01 18:40:06.413 001 11793.58 156.84 52524.70 88888.00 2016-01-01 18:40:06.913 001 11793.59 156.84 52524.72 88888.00 2016-01-01 18:40:07.413 001 11793.59 156.94 52524.74 88888.00 2016-01-01 18:40:07.913 001 11793.57 156.95 52524.76 88888.00 2016-01-01 18:40:08.413 001 11793.58 156.92 52524.74 88888.00 2016-01-01 18:40:08.913 001 11793.56 156.93 52524.73 88888.00 2016-01-01 18:40:09.413 001 11793.54 156.98 52524.69 88888.00 2016-01-01 18:40:09.913 001 11793.53 156.93 52524.66 88888.00 2016-01-01 18:40:10.413 001 11793.52 156.93 52524.65 88888.00 2016-01-01 18:40:10.913 001 11793.50 156.93 52524.67 88888.00 2016-01-01 18:40:11.413 001 11793.47 156.92 52524.66 88888.00 2016-01-01 18:40:11.913 001 11793.45 156.89 52524.67 88888.00 2016-01-01 18:40:12.413 001 11793.42 156.88 52524.69 88888.00 2016-01-01 18:40:12.913 001 11793.43 156.85 52524.70 88888.00 2016-01-01 18:40:13.413 001 11793.41 156.86 52524.69 88888.00 2016-01-01 18:40:13.913 001 11793.42 156.88 52524.69 88888.00 2016-01-01 18:40:14.413 001 11793.41 156.89 52524.70 88888.00 2016-01-01 18:40:14.913 001 11793.41 156.88 52524.67 88888.00 2016-01-01 18:40:15.413 001 11793.40 156.86 52524.66 88888.00 2016-01-01 18:40:15.913 001 11793.41 156.86 52524.68 88888.00 2016-01-01 18:40:16.413 001 11793.41 156.84 52524.70 88888.00 2016-01-01 18:40:16.913 001 11793.41 156.84 52524.69 88888.00 2016-01-01 18:40:17.413 001 11793.42 156.83 52524.72 88888.00 2016-01-01 18:40:17.913 001 11793.40 156.84 52524.73 88888.00 2016-01-01 18:40:18.413 001 11793.40 156.85 52524.66 88888.00 2016-01-01 18:40:18.913 001 11793.40 156.86 52524.59 88888.00 2016-01-01 18:40:19.413 001 11793.40 156.89 52524.60 88888.00 2016-01-01 18:40:19.913 001 11793.43 156.88 52524.60 88888.00 2016-01-01 18:40:20.413 001 11793.47 156.89 52524.63 88888.00 2016-01-01 18:40:20.913 001 11793.44 156.91 52524.61 88888.00 2016-01-01 18:40:21.413 001 11793.43 156.85 52524.63 88888.00 2016-01-01 18:40:21.913 001 11793.44 156.84 52524.65 88888.00 2016-01-01 18:40:22.413 001 11793.44 156.81 52524.67 88888.00 2016-01-01 18:40:22.913 001 11793.47 156.82 52524.68 88888.00 2016-01-01 18:40:23.413 001 11793.49 156.80 52524.68 88888.00 2016-01-01 18:40:23.913 001 11793.51 156.83 52524.66 88888.00 2016-01-01 18:40:24.413 001 11793.53 156.81 52524.67 88888.00 2016-01-01 18:40:24.913 001 11793.52 156.84 52524.69 88888.00 2016-01-01 18:40:25.413 001 11793.53 156.85 52524.67 88888.00 2016-01-01 18:40:25.913 001 11793.58 156.82 52524.66 88888.00 2016-01-01 18:40:26.413 001 11793.58 156.79 52524.66 88888.00 2016-01-01 18:40:26.913 001 11793.59 156.80 52524.69 88888.00 2016-01-01 18:40:27.413 001 11793.59 156.81 52524.66 88888.00 2016-01-01 18:40:27.913 001 11793.57 156.80 52524.66 88888.00 2016-01-01 18:40:28.413 001 11793.58 156.83 52524.68 88888.00 2016-01-01 18:40:28.913 001 11793.59 156.83 52524.69 88888.00 2016-01-01 18:40:29.413 001 11793.63 156.80 52524.72 88888.00 2016-01-01 18:40:29.913 001 11793.60 156.79 52524.69 88888.00 2016-01-01 18:40:30.413 001 11793.59 156.75 52524.67 88888.00 2016-01-01 18:40:30.913 001 11793.58 156.76 52524.65 88888.00 2016-01-01 18:40:31.413 001 11793.59 156.77 52524.65 88888.00 2016-01-01 18:40:31.913 001 11793.53 156.75 52524.67 88888.00 2016-01-01 18:40:32.413 001 11793.52 156.74 52524.70 88888.00 2016-01-01 18:40:32.913 001 11793.49 156.75 52524.74 88888.00 2016-01-01 18:40:33.413 001 11793.50 156.71 52524.74 88888.00 2016-01-01 18:40:33.913 001 11793.52 156.69 52524.69 88888.00 2016-01-01 18:40:34.413 001 11793.50 156.72 52524.66 88888.00 2016-01-01 18:40:34.913 001 11793.48 156.76 52524.66 88888.00 2016-01-01 18:40:35.413 001 11793.48 156.76 52524.67 88888.00 2016-01-01 18:40:35.913 001 11793.44 156.75 52524.67 88888.00 2016-01-01 18:40:36.413 001 11793.41 156.75 52524.68 88888.00 2016-01-01 18:40:36.913 001 11793.43 156.74 52524.68 88888.00 2016-01-01 18:40:37.413 001 11793.40 156.77 52524.69 88888.00 2016-01-01 18:40:37.913 001 11793.39 156.80 52524.69 88888.00 2016-01-01 18:40:38.413 001 11793.42 156.77 52524.68 88888.00 2016-01-01 18:40:38.913 001 11793.41 156.75 52524.68 88888.00 2016-01-01 18:40:39.413 001 11793.39 156.75 52524.67 88888.00 2016-01-01 18:40:39.913 001 11793.40 156.75 52524.65 88888.00 2016-01-01 18:40:40.413 001 11793.44 156.75 52524.64 88888.00 2016-01-01 18:40:40.913 001 11793.43 156.81 52524.67 88888.00 2016-01-01 18:40:41.413 001 11793.37 156.84 52524.68 88888.00 2016-01-01 18:40:41.913 001 11793.42 156.82 52524.64 88888.00 2016-01-01 18:40:42.413 001 11793.43 156.81 52524.65 88888.00 2016-01-01 18:40:42.913 001 11793.41 156.81 52524.65 88888.00 2016-01-01 18:40:43.413 001 11793.41 156.84 52524.64 88888.00 2016-01-01 18:40:43.913 001 11793.41 156.85 52524.60 88888.00 2016-01-01 18:40:44.413 001 11793.39 156.83 52524.63 88888.00 2016-01-01 18:40:44.913 001 11793.39 156.79 52524.63 88888.00 2016-01-01 18:40:45.413 001 11793.39 156.76 52524.60 88888.00 2016-01-01 18:40:45.913 001 11793.35 156.76 52524.63 88888.00 2016-01-01 18:40:46.413 001 11793.33 156.75 52524.59 88888.00 2016-01-01 18:40:46.913 001 11793.36 156.75 52524.61 88888.00 2016-01-01 18:40:47.413 001 11793.37 156.79 52524.60 88888.00 2016-01-01 18:40:47.913 001 11793.37 156.81 52524.59 88888.00 2016-01-01 18:40:48.413 001 11793.37 156.74 52524.58 88888.00 2016-01-01 18:40:48.913 001 11793.36 156.73 52524.55 88888.00 2016-01-01 18:40:49.413 001 11793.34 156.73 52524.57 88888.00 2016-01-01 18:40:49.913 001 11793.34 156.72 52524.58 88888.00 2016-01-01 18:40:50.413 001 11793.34 156.73 52524.58 88888.00 2016-01-01 18:40:50.913 001 11793.32 156.73 52524.59 88888.00 2016-01-01 18:40:51.413 001 11793.31 156.71 52524.60 88888.00 2016-01-01 18:40:51.913 001 11793.33 156.72 52524.61 88888.00 2016-01-01 18:40:52.413 001 11793.34 156.74 52524.63 88888.00 2016-01-01 18:40:52.913 001 11793.30 156.74 52524.63 88888.00 2016-01-01 18:40:53.413 001 11793.30 156.74 52524.60 88888.00 2016-01-01 18:40:53.913 001 11793.26 156.75 52524.59 88888.00 2016-01-01 18:40:54.413 001 11793.24 156.74 52524.56 88888.00 2016-01-01 18:40:54.913 001 11793.21 156.73 52524.56 88888.00 2016-01-01 18:40:55.413 001 11793.14 156.74 52524.60 88888.00 2016-01-01 18:40:55.913 001 11793.15 156.72 52524.60 88888.00 2016-01-01 18:40:56.413 001 11793.13 156.67 52524.63 88888.00 2016-01-01 18:40:56.913 001 11793.14 156.70 52524.66 88888.00 2016-01-01 18:40:57.413 001 11793.14 156.73 52524.70 88888.00 2016-01-01 18:40:57.913 001 11793.13 156.75 52524.67 88888.00 2016-01-01 18:40:58.413 001 11793.14 156.73 52524.64 88888.00 2016-01-01 18:40:58.913 001 11793.15 156.72 52524.60 88888.00 2016-01-01 18:40:59.413 001 11793.13 156.67 52524.63 88888.00 2016-01-01 18:40:59.913 001 11793.12 156.67 52524.65 88888.00 2016-01-01 18:41:00.413 001 11793.13 156.67 52524.61 88888.00 2016-01-01 18:41:00.913 001 11793.16 156.66 52524.60 88888.00 2016-01-01 18:41:01.413 001 11793.05 156.65 52524.57 88888.00 2016-01-01 18:41:01.913 001 11793.02 156.66 52524.57 88888.00 2016-01-01 18:41:02.413 001 11793.00 156.70 52524.56 88888.00 2016-01-01 18:41:02.913 001 11792.98 156.70 52524.50 88888.00 2016-01-01 18:41:03.413 001 11793.00 156.66 52524.46 88888.00 2016-01-01 18:41:03.913 001 11793.02 156.65 52524.48 88888.00 2016-01-01 18:41:04.413 001 11793.02 156.63 52524.52 88888.00 2016-01-01 18:41:04.913 001 11792.99 156.63 52524.50 88888.00 2016-01-01 18:41:05.413 001 11792.98 156.61 52524.54 88888.00 2016-01-01 18:41:05.913 001 11792.96 156.63 52524.58 88888.00 2016-01-01 18:41:06.413 001 11792.95 156.61 52524.56 88888.00 2016-01-01 18:41:06.913 001 11792.92 156.67 52524.57 88888.00 2016-01-01 18:41:07.413 001 11792.91 156.63 52524.57 88888.00 2016-01-01 18:41:07.913 001 11792.93 156.59 52524.55 88888.00 2016-01-01 18:41:08.413 001 11792.92 156.60 52524.56 88888.00 2016-01-01 18:41:08.913 001 11792.89 156.62 52524.52 88888.00 2016-01-01 18:41:09.413 001 11792.89 156.63 52524.50 88888.00 2016-01-01 18:41:09.913 001 11792.87 156.65 52524.49 88888.00 2016-01-01 18:41:10.413 001 11792.87 156.65 52524.52 88888.00 2016-01-01 18:41:10.913 001 11792.87 156.63 52524.52 88888.00 2016-01-01 18:41:11.413 001 11792.87 156.63 52524.52 88888.00 2016-01-01 18:41:11.913 001 11792.84 156.63 52524.56 88888.00 2016-01-01 18:41:12.413 001 11792.79 156.63 52524.52 88888.00 2016-01-01 18:41:12.913 001 11792.78 156.66 52524.51 88888.00 2016-01-01 18:41:13.413 001 11792.77 156.72 52524.55 88888.00 2016-01-01 18:41:13.913 001 11792.80 156.73 52524.55 88888.00 2016-01-01 18:41:14.413 001 11792.78 156.69 52524.56 88888.00 2016-01-01 18:41:14.913 001 11792.74 156.66 52524.58 88888.00 2016-01-01 18:41:15.413 001 11792.75 156.66 52524.56 88888.00 2016-01-01 18:41:15.913 001 11792.80 156.63 52524.56 88888.00 2016-01-01 18:41:16.413 001 11792.81 156.66 52524.58 88888.00 2016-01-01 18:41:16.913 001 11792.78 156.64 52524.58 88888.00 2016-01-01 18:41:17.404 001 11792.72 156.65 52524.57 88888.00 2016-01-01 18:41:17.904 001 11792.73 156.66 52524.57 88888.00 2016-01-01 18:41:18.404 001 11792.71 156.63 52524.58 88888.00 2016-01-01 18:41:18.904 001 11792.74 156.67 52524.56 88888.00 2016-01-01 18:41:19.404 001 11792.74 156.69 52524.54 88888.00 2016-01-01 18:41:19.904 001 11792.69 156.66 52524.56 88888.00 2016-01-01 18:41:20.404 001 11792.67 156.69 52524.56 88888.00 2016-01-01 18:41:20.904 001 11792.67 156.70 52524.58 88888.00 2016-01-01 18:41:21.404 001 11792.67 156.70 52524.63 88888.00 2016-01-01 18:41:21.904 001 11792.65 156.67 52524.63 88888.00 2016-01-01 18:41:22.404 001 11792.63 156.69 52524.56 88888.00 2016-01-01 18:41:22.904 001 11792.62 156.69 52524.55 88888.00 2016-01-01 18:41:23.404 001 11792.60 156.55 52524.56 88888.00 2016-01-01 18:41:23.904 001 11792.63 156.50 52524.54 88888.00 2016-01-01 18:41:24.404 001 11792.64 156.52 52524.54 88888.00 2016-01-01 18:41:24.904 001 11792.60 156.52 52524.56 88888.00 2016-01-01 18:41:25.404 001 11792.57 156.52 52524.57 88888.00 2016-01-01 18:41:25.904 001 11792.55 156.54 52524.55 88888.00 2016-01-01 18:41:26.404 001 11792.64 156.52 52524.49 88888.00 2016-01-01 18:41:26.904 001 11792.64 156.51 52524.51 88888.00 2016-01-01 18:41:27.404 001 11792.65 156.50 52524.52 88888.00 2016-01-01 18:41:27.904 001 11792.65 156.47 52524.51 88888.00 2016-01-01 18:41:28.404 001 11792.65 156.47 52524.52 88888.00 2016-01-01 18:41:28.904 001 11792.67 156.48 52524.55 88888.00 2016-01-01 18:41:29.404 001 11792.70 156.50 52524.52 88888.00 2016-01-01 18:41:29.904 001 11792.73 156.48 52524.48 88888.00 2016-01-01 18:41:30.404 001 11792.75 156.48 52524.48 88888.00 2016-01-01 18:41:30.904 001 11792.71 156.55 52524.52 88888.00 2016-01-01 18:41:31.404 001 11792.70 156.51 52524.54 88888.00 2016-01-01 18:41:31.904 001 11792.71 156.48 52524.52 88888.00 2016-01-01 18:41:32.404 001 11792.69 156.50 52524.48 88888.00 2016-01-01 18:41:32.904 001 11792.71 156.48 52524.47 88888.00 2016-01-01 18:41:33.404 001 11792.72 156.51 52524.50 88888.00 2016-01-01 18:41:33.904 001 11792.71 156.53 52524.54 88888.00 2016-01-01 18:41:34.404 001 11792.72 156.57 52524.56 88888.00 2016-01-01 18:41:34.904 001 11792.74 156.55 52524.56 88888.00 2016-01-01 18:41:35.404 001 11792.73 156.54 52524.56 88888.00 2016-01-01 18:41:35.904 001 11792.69 156.52 52524.54 88888.00 2016-01-01 18:41:36.404 001 11792.72 156.50 52524.52 88888.00 2016-01-01 18:41:36.904 001 11792.80 156.52 52524.52 88888.00 2016-01-01 18:41:37.404 001 11792.78 156.53 52524.56 88888.00 2016-01-01 18:41:37.904 001 11792.73 156.55 52524.54 88888.00 2016-01-01 18:41:38.404 001 11792.71 156.54 52524.47 88888.00 2016-01-01 18:41:38.904 001 11792.70 156.50 52524.48 88888.00 2016-01-01 18:41:39.404 001 11792.72 156.52 52524.50 88888.00 2016-01-01 18:41:39.904 001 11792.77 156.54 52524.48 88888.00 2016-01-01 18:41:40.404 001 11792.75 156.55 52524.50 88888.00 2016-01-01 18:41:40.904 001 11792.75 156.52 52524.56 88888.00 2016-01-01 18:41:41.404 001 11792.75 156.51 52524.57 88888.00 2016-01-01 18:41:41.904 001 11792.75 156.54 52524.48 88888.00 2016-01-01 18:41:42.404 001 11792.73 156.54 52524.46 88888.00 2016-01-01 18:41:42.904 001 11792.75 156.53 52524.54 88888.00 2016-01-01 18:41:43.404 001 11792.74 156.56 52524.57 88888.00 2016-01-01 18:41:43.904 001 11792.74 156.57 52524.56 88888.00 2016-01-01 18:41:44.404 001 11792.79 156.60 52524.52 88888.00 2016-01-01 18:41:44.904 001 11792.79 156.59 52524.50 88888.00 2016-01-01 18:41:45.404 001 11792.78 156.57 52524.49 88888.00 2016-01-01 18:41:45.904 001 11792.72 156.54 52524.52 88888.00 2016-01-01 18:41:46.404 001 11792.70 156.51 52524.52 88888.00 2016-01-01 18:41:46.904 001 11792.70 156.51 52524.56 88888.00 2016-01-01 18:41:47.404 001 11792.67 156.52 52524.55 88888.00 2016-01-01 18:41:47.904 001 11792.69 156.53 52524.55 88888.00 2016-01-01 18:41:48.404 001 11792.70 156.56 52524.54 88888.00 2016-01-01 18:41:48.904 001 11792.69 156.53 52524.56 88888.00 2016-01-01 18:41:49.404 001 11792.66 156.48 52524.55 88888.00 2016-01-01 18:41:49.904 001 11792.66 156.47 52524.56 88888.00 2016-01-01 18:41:50.404 001 11792.67 156.51 52524.55 88888.00 2016-01-01 18:41:50.904 001 11792.69 156.53 52524.52 88888.00 2016-01-01 18:41:51.404 001 11792.64 156.52 52524.52 88888.00 2016-01-01 18:41:51.904 001 11792.67 156.50 52524.49 88888.00 2016-01-01 18:41:52.404 001 11792.66 156.46 52524.48 88888.00 2016-01-01 18:41:52.904 001 11792.69 156.52 52524.49 88888.00 2016-01-01 18:41:53.404 001 11792.73 156.51 52524.52 88888.00 2016-01-01 18:41:53.904 001 11792.69 156.50 52524.56 88888.00 2016-01-01 18:41:54.404 001 11792.67 156.52 52524.55 88888.00 2016-01-01 18:41:54.904 001 11792.67 156.54 52524.54 88888.00 2016-01-01 18:41:55.404 001 11792.74 156.57 52524.49 88888.00 2016-01-01 18:41:55.904 001 11792.77 156.59 52524.49 88888.00 2016-01-01 18:41:56.404 001 11792.78 156.57 52524.46 88888.00 2016-01-01 18:41:56.904 001 11792.78 156.57 52524.46 88888.00 2016-01-01 18:41:57.404 001 11792.79 156.55 52524.45 88888.00 2016-01-01 18:41:57.904 001 11792.82 156.57 52524.43 88888.00 2016-01-01 18:41:58.404 001 11792.82 156.56 52524.45 88888.00 2016-01-01 18:41:58.904 001 11792.81 156.59 52524.47 88888.00 2016-01-01 18:41:59.404 001 11792.81 156.60 52524.47 88888.00 2016-01-01 18:41:59.904 001 11792.86 156.57 52524.49 88888.00 2016-01-01 18:42:00.404 001 11792.88 156.59 52524.42 88888.00 2016-01-01 18:42:00.904 001 11792.89 156.56 52524.46 88888.00 2016-01-01 18:42:01.404 001 11792.93 156.57 52524.47 88888.00 2016-01-01 18:42:01.904 001 11792.97 156.62 52524.45 88888.00 2016-01-01 18:42:02.404 001 11792.93 156.62 52524.46 88888.00 2016-01-01 18:42:02.904 001 11792.88 156.60 52524.43 88888.00 2016-01-01 18:42:03.404 001 11792.90 156.61 52524.50 88888.00 2016-01-01 18:42:03.904 001 11792.90 156.63 52524.51 88888.00 2016-01-01 18:42:04.404 001 11792.92 156.61 52524.49 88888.00 2016-01-01 18:42:04.904 001 11792.98 156.63 52524.50 88888.00 2016-01-01 18:42:05.404 001 11792.99 156.66 52524.49 88888.00 2016-01-01 18:42:05.904 001 11793.01 156.66 52524.52 88888.00 2016-01-01 18:42:06.404 001 11792.97 156.64 52524.51 88888.00 2016-01-01 18:42:06.904 001 11792.90 156.62 52524.56 88888.00 2016-01-01 18:42:07.404 001 11792.89 156.59 52524.56 88888.00 2016-01-01 18:42:07.904 001 11792.89 156.59 52524.54 88888.00 2016-01-01 18:42:08.404 001 11792.91 156.60 52524.52 88888.00 2016-01-01 18:42:08.904 001 11792.92 156.64 52524.51 88888.00 2016-01-01 18:42:09.404 001 11792.90 156.63 52524.49 88888.00 2016-01-01 18:42:09.904 001 11792.88 156.64 52524.48 88888.00 2016-01-01 18:42:10.404 001 11792.87 156.65 52524.45 88888.00 2016-01-01 18:42:10.904 001 11792.83 156.65 52524.45 88888.00 2016-01-01 18:42:11.404 001 11792.79 156.64 52524.49 88888.00 2016-01-01 18:42:11.904 001 11792.80 156.64 52524.50 88888.00 2016-01-01 18:42:12.404 001 11792.77 156.64 52524.48 88888.00 2016-01-01 18:42:12.904 001 11792.79 156.62 52524.49 88888.00 2016-01-01 18:42:13.404 001 11792.83 156.60 52524.51 88888.00 2016-01-01 18:42:13.904 001 11792.84 156.62 52524.54 88888.00 2016-01-01 18:42:14.404 001 11792.82 156.61 52524.52 88888.00 2016-01-01 18:42:14.904 001 11792.78 156.59 52524.54 88888.00 2016-01-01 18:42:15.404 001 11792.80 156.60 52524.49 88888.00 2016-01-01 18:42:15.904 001 11792.82 156.56 52524.52 88888.00 2016-01-01 18:42:16.404 001 11792.83 156.59 52524.55 88888.00 2016-01-01 18:42:16.904 001 11792.79 156.56 52524.54 88888.00 2016-01-01 18:42:17.404 001 11792.80 156.51 52524.54 88888.00 2016-01-01 18:42:17.904 001 11792.79 156.52 52524.55 88888.00 2016-01-01 18:42:18.404 001 11792.78 156.51 52524.56 88888.00 2016-01-01 18:42:18.904 001 11792.77 156.52 52524.58 88888.00 2016-01-01 18:42:19.404 001 11792.77 156.52 52524.55 88888.00 2016-01-01 18:42:19.904 001 11792.78 156.51 52524.55 88888.00 2016-01-01 18:42:20.404 001 11792.77 156.46 52524.52 88888.00 2016-01-01 18:42:20.904 001 11792.78 156.46 52524.51 88888.00 2016-01-01 18:42:21.404 001 11792.80 156.48 52524.54 88888.00 2016-01-01 18:42:21.904 001 11792.80 156.47 52524.51 88888.00 2016-01-01 18:42:22.404 001 11792.81 156.48 52524.51 88888.00 2016-01-01 18:42:22.904 001 11792.77 156.46 52524.51 88888.00 2016-01-01 18:42:23.404 001 11792.78 156.45 52524.52 88888.00 2016-01-01 18:42:23.904 001 11792.78 156.45 52524.51 88888.00 2016-01-01 18:42:24.404 001 11792.75 156.47 52524.49 88888.00 2016-01-01 18:42:24.904 001 11792.73 156.47 52524.49 88888.00 2016-01-01 18:42:25.404 001 11792.72 156.47 52524.48 88888.00 2016-01-01 18:42:25.904 001 11792.78 156.47 52524.48 88888.00 2016-01-01 18:42:26.404 001 11792.75 156.48 52524.46 88888.00 2016-01-01 18:42:26.904 001 11792.73 156.45 52524.49 88888.00 2016-01-01 18:42:27.404 001 11792.72 156.48 52524.56 88888.00 2016-01-01 18:42:27.904 001 11792.70 156.51 52524.57 88888.00 2016-01-01 18:42:28.404 001 11792.70 156.47 52524.51 88888.00 2016-01-01 18:42:28.904 001 11792.71 156.47 52524.51 88888.00 2016-01-01 18:42:29.404 001 11792.75 156.45 52524.50 88888.00 2016-01-01 18:42:29.904 001 11792.77 156.41 52524.52 88888.00 2016-01-01 18:42:30.404 001 11792.77 156.43 52524.54 88888.00 2016-01-01 18:42:30.904 001 11792.75 156.45 52524.54 88888.00 2016-01-01 18:42:31.404 001 11792.75 156.46 52524.55 88888.00 2016-01-01 18:42:31.904 001 11792.71 156.51 52524.57 88888.00 2016-01-01 18:42:32.404 001 11792.75 156.54 52524.60 88888.00 2016-01-01 18:42:32.904 001 11792.75 156.52 52524.66 88888.00 2016-01-01 18:42:33.404 001 11792.72 156.48 52524.66 88888.00 2016-01-01 18:42:33.904 001 11792.72 156.50 52524.61 88888.00 2016-01-01 18:42:34.404 001 11792.73 156.52 52524.60 88888.00 2016-01-01 18:42:34.904 001 11792.69 156.53 52524.56 88888.00 2016-01-01 18:42:35.404 001 11792.66 156.57 52524.52 88888.00 2016-01-01 18:42:35.904 001 11792.67 156.57 52524.55 88888.00 2016-01-01 18:42:36.404 001 11792.67 156.59 52524.56 88888.00 2016-01-01 18:42:36.904 001 11792.69 156.59 52524.51 88888.00 2016-01-01 18:42:37.404 001 11792.67 156.60 52524.51 88888.00 2016-01-01 18:42:37.904 001 11792.67 156.62 52524.54 88888.00 2016-01-01 18:42:38.404 001 11792.67 156.63 52524.52 88888.00 2016-01-01 18:42:38.904 001 11792.66 156.59 52524.56 88888.00 2016-01-01 18:42:39.404 001 11792.65 156.60 52524.57 88888.00 2016-01-01 18:42:39.904 001 11792.67 156.60 52524.56 88888.00 2016-01-01 18:42:40.404 001 11792.65 156.55 52524.56 88888.00 2016-01-01 18:42:40.904 001 11792.64 156.55 52524.51 88888.00 2016-01-01 18:42:41.404 001 11792.61 156.57 52524.51 88888.00 2016-01-01 18:42:41.904 001 11792.56 156.57 52524.50 88888.00 2016-01-01 18:42:42.404 001 11792.57 156.56 52524.52 88888.00 2016-01-01 18:42:42.904 001 11792.60 156.56 52524.52 88888.00 2016-01-01 18:42:43.404 001 11792.58 156.55 52524.49 88888.00 2016-01-01 18:42:43.904 001 11792.54 156.50 52524.55 88888.00 2016-01-01 18:42:44.404 001 11792.53 156.52 52524.51 88888.00 2016-01-01 18:42:44.904 001 11792.53 156.54 52524.54 88888.00 2016-01-01 18:42:45.404 001 11792.53 156.57 52524.59 88888.00 2016-01-01 18:42:45.904 001 11792.53 156.54 52524.57 88888.00 2016-01-01 18:42:46.404 001 11792.49 156.48 52524.54 88888.00 2016-01-01 18:42:46.904 001 11792.51 156.48 52524.56 88888.00 2016-01-01 18:42:47.404 001 11792.54 156.50 52524.56 88888.00 2016-01-01 18:42:47.904 001 11792.51 156.47 52524.56 88888.00 2016-01-01 18:42:48.404 001 11792.48 156.52 52524.60 88888.00 2016-01-01 18:42:48.904 001 11792.47 156.55 52524.63 88888.00 2016-01-01 18:42:49.404 001 11792.47 156.55 52524.55 88888.00 2016-01-01 18:42:49.904 001 11792.45 156.55 52524.52 88888.00 2016-01-01 18:42:50.404 001 11792.42 156.55 52524.52 88888.00 2016-01-01 18:42:50.904 001 11792.43 156.57 52524.55 88888.00 2016-01-01 18:42:51.404 001 11792.46 156.59 52524.58 88888.00 2016-01-01 18:42:51.904 001 11792.45 156.59 52524.60 88888.00 2016-01-01 18:42:52.404 001 11792.47 156.59 52524.60 88888.00 2016-01-01 18:42:52.904 001 11792.47 156.59 52524.56 88888.00 2016-01-01 18:42:53.404 001 11792.44 156.60 52524.56 88888.00 2016-01-01 18:42:53.904 001 11792.43 156.61 52524.60 88888.00 2016-01-01 18:42:54.404 001 11792.40 156.62 52524.61 88888.00 2016-01-01 18:42:54.904 001 11792.39 156.63 52524.58 88888.00 2016-01-01 18:42:55.404 001 11792.36 156.62 52524.57 88888.00 2016-01-01 18:42:55.904 001 11792.38 156.62 52524.59 88888.00 2016-01-01 18:42:56.404 001 11792.36 156.62 52524.58 88888.00 2016-01-01 18:42:56.904 001 11792.34 156.61 52524.57 88888.00 2016-01-01 18:42:57.404 001 11792.30 156.64 52524.56 88888.00 2016-01-01 18:42:57.904 001 11792.29 156.67 52524.57 88888.00 2016-01-01 18:42:58.404 001 11792.34 156.67 52524.58 88888.00 2016-01-01 18:42:58.904 001 11792.38 156.73 52524.56 88888.00 2016-01-01 18:42:59.404 001 11792.39 156.67 52524.55 88888.00 2016-01-01 18:42:59.904 001 11792.40 156.64 52524.56 88888.00 2016-01-01 18:43:00.404 001 11792.36 156.64 52524.57 88888.00 2016-01-01 18:43:00.904 001 11792.34 156.60 52524.59 88888.00 2016-01-01 18:43:01.404 001 11792.34 156.57 52524.52 88888.00 2016-01-01 18:43:01.904 001 11792.40 156.63 52524.51 88888.00 2016-01-01 18:43:02.404 001 11792.40 156.62 52524.54 88888.00 2016-01-01 18:43:02.904 001 11792.38 156.61 52524.51 88888.00 2016-01-01 18:43:03.404 001 11792.38 156.60 52524.52 88888.00 2016-01-01 18:43:03.904 001 11792.39 156.63 52524.52 88888.00 2016-01-01 18:43:04.404 001 11792.39 156.66 52524.55 88888.00 2016-01-01 18:43:04.904 001 11792.37 156.61 52524.54 88888.00 2016-01-01 18:43:05.404 001 11792.35 156.57 52524.52 88888.00 2016-01-01 18:43:05.904 001 11792.35 156.55 52524.49 88888.00 2016-01-01 18:43:06.404 001 11792.34 156.50 52524.51 88888.00 2016-01-01 18:43:06.904 001 11792.39 156.52 52524.55 88888.00 2016-01-01 18:43:07.404 001 11792.42 156.54 52524.52 88888.00 2016-01-01 18:43:07.904 001 11792.40 156.57 52524.51 88888.00 2016-01-01 18:43:08.404 001 11792.43 156.56 52524.47 88888.00 2016-01-01 18:43:08.904 001 11792.46 156.54 52524.42 88888.00 2016-01-01 18:43:09.404 001 11792.45 156.56 52524.48 88888.00 2016-01-01 18:43:09.904 001 11792.43 156.66 52524.50 88888.00 2016-01-01 18:43:10.404 001 11792.40 156.66 52524.50 88888.00 2016-01-01 18:43:10.904 001 11792.47 156.61 52524.47 88888.00 2016-01-01 18:43:11.404 001 11792.46 156.57 52524.51 88888.00 2016-01-01 18:43:11.904 001 11792.46 156.59 52524.54 88888.00 2016-01-01 18:43:12.404 001 11792.48 156.63 52524.50 88888.00 2016-01-01 18:43:12.904 001 11792.49 156.62 52524.47 88888.00 2016-01-01 18:43:13.404 001 11792.48 156.61 52524.46 88888.00 2016-01-01 18:43:13.904 001 11792.49 156.62 52524.47 88888.00 2016-01-01 18:43:14.404 001 11792.48 156.60 52524.48 88888.00 2016-01-01 18:43:14.904 001 11792.49 156.60 52524.49 88888.00 2016-01-01 18:43:15.404 001 11792.51 156.60 52524.48 88888.00 2016-01-01 18:43:15.904 001 11792.49 156.60 52524.50 88888.00 2016-01-01 18:43:16.404 001 11792.49 156.61 52524.49 88888.00 2016-01-01 18:43:16.904 001 11792.46 156.59 52524.47 88888.00 2016-01-01 18:43:17.404 001 11792.42 156.57 52524.48 88888.00 2016-01-01 18:43:17.904 001 11792.42 156.56 52524.49 88888.00 2016-01-01 18:43:18.404 001 11792.43 156.57 52524.51 88888.00 2016-01-01 18:43:18.904 001 11792.45 156.59 52524.52 88888.00 2016-01-01 18:43:19.404 001 11792.43 156.60 52524.52 88888.00 2016-01-01 18:43:19.904 001 11792.39 156.62 52524.51 88888.00 2016-01-01 18:43:20.404 001 11792.38 156.61 52524.50 88888.00 2016-01-01 18:43:20.904 001 11792.36 156.57 52524.50 88888.00 2016-01-01 18:43:21.404 001 11792.35 156.55 52524.51 88888.00 2016-01-01 18:43:21.904 001 11792.39 156.57 52524.52 88888.00 2016-01-01 18:43:22.404 001 11792.42 156.60 52524.55 88888.00 2016-01-01 18:43:22.904 001 11792.38 156.62 52524.55 88888.00 2016-01-01 18:43:23.404 001 11792.39 156.65 52524.54 88888.00 2016-01-01 18:43:23.904 001 11792.40 156.63 52524.54 88888.00 2016-01-01 18:43:24.404 001 11792.38 156.60 52524.56 88888.00 2016-01-01 18:43:24.904 001 11792.34 156.59 52524.55 88888.00 2016-01-01 18:43:25.404 001 11792.33 156.59 52524.54 88888.00 2016-01-01 18:43:25.904 001 11792.33 156.61 52524.54 88888.00 2016-01-01 18:43:26.404 001 11792.33 156.60 52524.50 88888.00 2016-01-01 18:43:26.904 001 11792.33 156.60 52524.49 88888.00 2016-01-01 18:43:27.404 001 11792.35 156.54 52524.50 88888.00 2016-01-01 18:43:27.904 001 11792.34 156.54 52524.48 88888.00 2016-01-01 18:43:28.404 001 11792.34 156.56 52524.46 88888.00 2016-01-01 18:43:28.904 001 11792.30 156.61 52524.49 88888.00 2016-01-01 18:43:29.404 001 11792.31 156.60 52524.49 88888.00 2016-01-01 18:43:29.904 001 11792.34 156.59 52524.47 88888.00 2016-01-01 18:43:30.404 001 11792.34 156.56 52524.50 88888.00 2016-01-01 18:43:30.904 001 11792.33 156.56 52524.48 88888.00 2016-01-01 18:43:31.404 001 11792.31 156.57 52524.46 88888.00 2016-01-01 18:43:31.904 001 11792.29 156.57 52524.42 88888.00 2016-01-01 18:43:32.404 001 11792.26 156.60 52524.46 88888.00 2016-01-01 18:43:32.904 001 11792.28 156.59 52524.47 88888.00 2016-01-01 18:43:33.404 001 11792.30 156.55 52524.43 88888.00 2016-01-01 18:43:33.904 001 11792.30 156.56 52524.45 88888.00 2016-01-01 18:43:34.404 001 11792.27 156.59 52524.46 88888.00 2016-01-01 18:43:34.904 001 11792.27 156.64 52524.46 88888.00 2016-01-01 18:43:35.404 001 11792.34 156.64 52524.48 88888.00 2016-01-01 18:43:35.904 001 11792.33 156.61 52524.47 88888.00 2016-01-01 18:43:36.404 001 11792.28 156.61 52524.49 88888.00 2016-01-01 18:43:36.904 001 11792.26 156.61 52524.49 88888.00 2016-01-01 18:43:37.404 001 11792.29 156.62 52524.50 88888.00 2016-01-01 18:43:37.904 001 11792.29 156.63 52524.49 88888.00 2016-01-01 18:43:38.404 001 11792.26 156.59 52524.49 88888.00 2016-01-01 18:43:38.904 001 11792.30 156.63 52524.47 88888.00 2016-01-01 18:43:39.404 001 11792.33 156.63 52524.45 88888.00 2016-01-01 18:43:39.904 001 11792.36 156.65 52524.46 88888.00 2016-01-01 18:43:40.404 001 11792.33 156.64 52524.48 88888.00 2016-01-01 18:43:40.904 001 11792.29 156.64 52524.51 88888.00 2016-01-01 18:43:41.404 001 11792.34 156.62 52524.50 88888.00 2016-01-01 18:43:41.904 001 11792.38 156.60 52524.54 88888.00 2016-01-01 18:43:42.404 001 11792.38 156.56 52524.52 88888.00 2016-01-01 18:43:42.904 001 11792.35 156.59 52524.52 88888.00 2016-01-01 18:43:43.404 001 11792.34 156.59 52524.51 88888.00 2016-01-01 18:43:43.904 001 11792.37 156.57 52524.50 88888.00 2016-01-01 18:43:44.404 001 11792.36 156.59 52524.50 88888.00 2016-01-01 18:43:44.904 001 11792.33 156.59 52524.50 88888.00 2016-01-01 18:43:45.404 001 11792.33 156.57 52524.50 88888.00 2016-01-01 18:43:45.904 001 11792.31 156.57 52524.52 88888.00 2016-01-01 18:43:46.404 001 11792.33 156.57 52524.52 88888.00 2016-01-01 18:43:46.904 001 11792.35 156.59 52524.52 88888.00 2016-01-01 18:43:47.404 001 11792.39 156.59 52524.49 88888.00 2016-01-01 18:43:47.904 001 11792.37 156.55 52524.47 88888.00 2016-01-01 18:43:48.404 001 11792.37 156.55 52524.46 88888.00 2016-01-01 18:43:48.904 001 11792.39 156.48 52524.43 88888.00 2016-01-01 18:43:49.404 001 11792.38 156.48 52524.46 88888.00 2016-01-01 18:43:49.904 001 11792.38 156.50 52524.50 88888.00 2016-01-01 18:43:50.404 001 11792.40 156.50 52524.52 88888.00 2016-01-01 18:43:50.904 001 11792.43 156.47 52524.52 88888.00 2016-01-01 18:43:51.404 001 11792.40 156.47 52524.51 88888.00 2016-01-01 18:43:51.904 001 11792.37 156.48 52524.50 88888.00 2016-01-01 18:43:52.404 001 11792.35 156.51 52524.51 88888.00 2016-01-01 18:43:52.904 001 11792.35 156.54 52524.52 88888.00 2016-01-01 18:43:53.404 001 11792.36 156.55 52524.50 88888.00 2016-01-01 18:43:53.904 001 11792.39 156.55 52524.51 88888.00 2016-01-01 18:43:54.404 001 11792.38 156.57 52524.56 88888.00 2016-01-01 18:43:54.904 001 11792.40 156.62 52524.54 88888.00 2016-01-01 18:43:55.404 001 11792.42 156.61 52524.54 88888.00 2016-01-01 18:43:55.904 001 11792.38 156.57 52524.54 88888.00 2016-01-01 18:43:56.404 001 11792.37 156.61 52524.48 88888.00 2016-01-01 18:43:56.904 001 11792.40 156.59 52524.48 88888.00 2016-01-01 18:43:57.405 001 11792.39 156.56 52524.49 88888.00 2016-01-01 18:43:57.905 001 11792.42 156.59 52524.54 88888.00 2016-01-01 18:43:58.405 001 11792.42 156.60 52524.56 88888.00 2016-01-01 18:43:58.905 001 11792.39 156.61 52524.56 88888.00 2016-01-01 18:43:59.405 001 11792.34 156.61 52524.54 88888.00 2016-01-01 18:43:59.905 001 11792.30 156.60 52524.55 88888.00 2016-01-01 18:44:00.405 001 11792.36 156.62 52524.56 88888.00 2016-01-01 18:44:00.905 001 11792.37 156.61 52524.59 88888.00 2016-01-01 18:44:01.405 001 11792.40 156.60 52524.63 88888.00 2016-01-01 18:44:01.905 001 11792.38 156.60 52524.60 88888.00 2016-01-01 18:44:02.405 001 11792.36 156.59 52524.58 88888.00 2016-01-01 18:44:02.905 001 11792.35 156.61 52524.59 88888.00 2016-01-01 18:44:03.405 001 11792.38 156.63 52524.60 88888.00 2016-01-01 18:44:03.905 001 11792.36 156.63 52524.63 88888.00 2016-01-01 18:44:04.405 001 11792.34 156.60 52524.58 88888.00 2016-01-01 18:44:04.905 001 11792.33 156.57 52524.59 88888.00 2016-01-01 18:44:05.405 001 11792.26 156.56 52524.65 88888.00 2016-01-01 18:44:05.905 001 11792.19 156.53 52524.73 88888.00 2016-01-01 18:44:06.405 001 11792.19 156.50 52524.75 88888.00 2016-01-01 18:44:06.905 001 11792.20 156.53 52524.74 88888.00 2016-01-01 18:44:07.405 001 11792.18 156.56 52524.73 88888.00 2016-01-01 18:44:07.905 001 11792.18 156.55 52524.72 88888.00 2016-01-01 18:44:08.405 001 11792.21 156.53 52524.74 88888.00 2016-01-01 18:44:08.905 001 11792.21 156.53 52524.73 88888.00 2016-01-01 18:44:09.405 001 11792.20 156.52 52524.72 88888.00 2016-01-01 18:44:09.905 001 11792.17 156.54 52524.70 88888.00 2016-01-01 18:44:10.405 001 11792.17 156.55 52524.66 88888.00 2016-01-01 18:44:10.905 001 11792.18 156.56 52524.67 88888.00 2016-01-01 18:44:11.405 001 11792.16 156.57 52524.68 88888.00 2016-01-01 18:44:11.905 001 11792.18 156.54 52524.68 88888.00 2016-01-01 18:44:12.405 001 11792.22 156.53 52524.66 88888.00 2016-01-01 18:44:12.905 001 11792.23 156.51 52524.68 88888.00 2016-01-01 18:44:13.405 001 11792.19 156.52 52524.70 88888.00 2016-01-01 18:44:13.905 001 11792.18 156.50 52524.61 88888.00 2016-01-01 18:44:14.405 001 11792.19 156.52 52524.64 88888.00 2016-01-01 18:44:14.905 001 11792.21 156.55 52524.66 88888.00 2016-01-01 18:44:15.405 001 11792.23 156.53 52524.64 88888.00 2016-01-01 18:44:15.905 001 11792.28 156.51 52524.63 88888.00 2016-01-01 18:44:16.405 001 11792.27 156.50 52524.65 88888.00 2016-01-01 18:44:16.905 001 11792.22 156.52 52524.67 88888.00 2016-01-01 18:44:17.405 001 11792.23 156.53 52524.67 88888.00 2016-01-01 18:44:17.905 001 11792.20 156.55 52524.74 88888.00 2016-01-01 18:44:18.405 001 11792.20 156.55 52524.73 88888.00 2016-01-01 18:44:18.905 001 11792.17 156.55 52524.69 88888.00 2016-01-01 18:44:19.405 001 11792.14 156.56 52524.68 88888.00 2016-01-01 18:44:19.905 001 11792.14 156.54 52524.67 88888.00 2016-01-01 18:44:20.405 001 11792.17 156.51 52524.68 88888.00 2016-01-01 18:44:20.905 001 11792.20 156.51 52524.68 88888.00 2016-01-01 18:44:21.405 001 11792.23 156.52 52524.66 88888.00 2016-01-01 18:44:21.905 001 11792.23 156.54 52524.68 88888.00 2016-01-01 18:44:22.405 001 11792.18 156.56 52524.72 88888.00 2016-01-01 18:44:22.905 001 11792.17 156.57 52524.69 88888.00 2016-01-01 18:44:23.405 001 11792.19 156.56 52524.66 88888.00 2016-01-01 18:44:23.905 001 11792.23 156.57 52524.67 88888.00 2016-01-01 18:44:24.405 001 11792.22 156.59 52524.67 88888.00 2016-01-01 18:44:24.905 001 11792.25 156.59 52524.65 88888.00 2016-01-01 18:44:25.405 001 11792.23 156.59 52524.64 88888.00 2016-01-01 18:44:25.905 001 11792.20 156.57 52524.65 88888.00 2016-01-01 18:44:26.405 001 11792.21 156.57 52524.66 88888.00 2016-01-01 18:44:26.905 001 11792.23 156.61 52524.67 88888.00 2016-01-01 18:44:27.405 001 11792.23 156.59 52524.67 88888.00 2016-01-01 18:44:27.905 001 11792.23 156.60 52524.68 88888.00 2016-01-01 18:44:28.405 001 11792.27 156.59 52524.69 88888.00 2016-01-01 18:44:28.905 001 11792.23 156.60 52524.68 88888.00 2016-01-01 18:44:29.405 001 11792.21 156.59 52524.72 88888.00 2016-01-01 18:44:29.905 001 11792.19 156.55 52524.75 88888.00 2016-01-01 18:44:30.405 001 11792.14 156.54 52524.72 88888.00 2016-01-01 18:44:30.905 001 11792.10 156.54 52524.73 88888.00 2016-01-01 18:44:31.405 001 11792.16 156.55 52524.70 88888.00 2016-01-01 18:44:31.905 001 11792.17 156.55 52524.77 88888.00 2016-01-01 18:44:32.405 001 11792.20 156.57 52524.74 88888.00 2016-01-01 18:44:32.905 001 11792.20 156.59 52524.70 88888.00 2016-01-01 18:44:33.405 001 11792.21 156.55 52524.73 88888.00 2016-01-01 18:44:33.905 001 11792.14 156.56 52524.74 88888.00 2016-01-01 18:44:34.405 001 11792.10 156.56 52524.74 88888.00 2016-01-01 18:44:34.905 001 11792.16 156.57 52524.65 88888.00 2016-01-01 18:44:35.405 001 11792.17 156.60 52524.58 88888.00 2016-01-01 18:44:35.905 001 11792.23 156.60 52524.57 88888.00 2016-01-01 18:44:36.405 001 11792.22 156.61 52524.59 88888.00 2016-01-01 18:44:36.905 001 11792.25 156.60 52524.56 88888.00 2016-01-01 18:44:37.405 001 11792.25 156.60 52524.59 88888.00 2016-01-01 18:44:37.905 001 11792.29 156.61 52524.61 88888.00 2016-01-01 18:44:38.405 001 11792.29 156.60 52524.61 88888.00 2016-01-01 18:44:38.905 001 11792.25 156.52 52524.65 88888.00 2016-01-01 18:44:39.405 001 11792.26 156.54 52524.64 88888.00 2016-01-01 18:44:39.905 001 11792.29 156.57 52524.58 88888.00 2016-01-01 18:44:40.405 001 11792.23 156.55 52524.60 88888.00 2016-01-01 18:44:40.905 001 11792.23 156.53 52524.61 88888.00 2016-01-01 18:44:41.405 001 11792.21 156.51 52524.66 88888.00 2016-01-01 18:44:41.905 001 11792.26 156.52 52524.70 88888.00 2016-01-01 18:44:42.405 001 11792.23 156.51 52524.68 88888.00 2016-01-01 18:44:42.905 001 11792.27 156.53 52524.63 88888.00 2016-01-01 18:44:43.405 001 11792.26 156.55 52524.61 88888.00 2016-01-01 18:44:43.905 001 11792.27 156.57 52524.64 88888.00 2016-01-01 18:44:44.405 001 11792.23 156.51 52524.66 88888.00 2016-01-01 18:44:44.905 001 11792.30 156.47 52524.65 88888.00 2016-01-01 18:44:45.405 001 11792.30 156.48 52524.65 88888.00 2016-01-01 18:44:45.905 001 11792.26 156.46 52524.60 88888.00 2016-01-01 18:44:46.405 001 11792.25 156.48 52524.61 88888.00 2016-01-01 18:44:46.905 001 11792.29 156.50 52524.64 88888.00 2016-01-01 18:44:47.405 001 11792.31 156.50 52524.64 88888.00 2016-01-01 18:44:47.905 001 11792.33 156.51 52524.61 88888.00 2016-01-01 18:44:48.405 001 11792.31 156.52 52524.59 88888.00 2016-01-01 18:44:48.905 001 11792.27 156.51 52524.61 88888.00 2016-01-01 18:44:49.405 001 11792.28 156.48 52524.65 88888.00 2016-01-01 18:44:49.905 001 11792.29 156.51 52524.61 88888.00 2016-01-01 18:44:50.405 001 11792.30 156.51 52524.61 88888.00 2016-01-01 18:44:50.905 001 11792.30 156.53 52524.65 88888.00 2016-01-01 18:44:51.405 001 11792.28 156.52 52524.67 88888.00 2016-01-01 18:44:51.905 001 11792.27 156.50 52524.65 88888.00 2016-01-01 18:44:52.405 001 11792.25 156.51 52524.64 88888.00 2016-01-01 18:44:52.905 001 11792.31 156.52 52524.63 88888.00 2016-01-01 18:44:53.405 001 11792.30 156.51 52524.61 88888.00 2016-01-01 18:44:53.905 001 11792.29 156.53 52524.63 88888.00 2016-01-01 18:44:54.405 001 11792.28 156.55 52524.61 88888.00 2016-01-01 18:44:54.905 001 11792.30 156.55 52524.66 88888.00 2016-01-01 18:44:55.405 001 11792.28 156.55 52524.67 88888.00 2016-01-01 18:44:55.905 001 11792.27 156.57 52524.72 88888.00 2016-01-01 18:44:56.405 001 11792.31 156.56 52524.68 88888.00 2016-01-01 18:44:56.905 001 11792.29 156.59 52524.61 88888.00 2016-01-01 18:44:57.405 001 11792.30 156.60 52524.60 88888.00 2016-01-01 18:44:57.905 001 11792.29 156.62 52524.63 88888.00 2016-01-01 18:44:58.405 001 11792.27 156.63 52524.64 88888.00 2016-01-01 18:44:58.905 001 11792.25 156.61 52524.67 88888.00 2016-01-01 18:44:59.405 001 11792.23 156.64 52524.68 88888.00 2016-01-01 18:44:59.905 001 11792.20 156.65 52524.66 88888.00 2016-01-01 18:45:00.405 001 11792.10 156.61 52524.72 88888.00 2016-01-01 18:45:00.905 001 11792.12 156.62 52524.67 88888.00 2016-01-01 18:45:01.405 001 11792.20 156.66 52524.56 88888.00 2016-01-01 18:45:01.905 001 11792.17 156.63 52524.59 88888.00 2016-01-01 18:45:02.405 001 11792.10 156.63 52524.68 88888.00 2016-01-01 18:45:02.905 001 11792.17 156.66 52524.63 88888.00 2016-01-01 18:45:03.405 001 11792.18 156.64 52524.61 88888.00 2016-01-01 18:45:03.905 001 11792.17 156.69 52524.57 88888.00 2016-01-01 18:45:04.405 001 11792.19 156.71 52524.59 88888.00 2016-01-01 18:45:04.905 001 11792.20 156.69 52524.61 88888.00 2016-01-01 18:45:05.405 001 11792.14 156.66 52524.61 88888.00 2016-01-01 18:45:05.905 001 11792.14 156.69 52524.61 88888.00 2016-01-01 18:45:06.405 001 11792.18 156.69 52524.60 88888.00 2016-01-01 18:45:06.905 001 11792.20 156.69 52524.63 88888.00 2016-01-01 18:45:07.405 001 11792.17 156.66 52524.66 88888.00 2016-01-01 18:45:07.905 001 11792.14 156.65 52524.65 88888.00 2016-01-01 18:45:08.405 001 11792.14 156.60 52524.59 88888.00 2016-01-01 18:45:08.905 001 11792.14 156.60 52524.59 88888.00 2016-01-01 18:45:09.405 001 11792.14 156.60 52524.60 88888.00 2016-01-01 18:45:09.905 001 11792.19 156.64 52524.59 88888.00 2016-01-01 18:45:10.405 001 11792.16 156.69 52524.59 88888.00 2016-01-01 18:45:10.905 001 11792.18 156.70 52524.61 88888.00 2016-01-01 18:45:11.405 001 11792.16 156.65 52524.60 88888.00 2016-01-01 18:45:11.905 001 11792.13 156.63 52524.58 88888.00 2016-01-01 18:45:12.405 001 11792.12 156.62 52524.57 88888.00 2016-01-01 18:45:12.905 001 11792.04 156.61 52524.66 88888.00 2016-01-01 18:45:13.405 001 11792.09 156.61 52524.65 88888.00 2016-01-01 18:45:13.905 001 11792.13 156.60 52524.63 88888.00 2016-01-01 18:45:14.405 001 11792.14 156.62 52524.61 88888.00 2016-01-01 18:45:14.905 001 11792.17 156.66 52524.61 88888.00 2016-01-01 18:45:15.405 001 11792.12 156.70 52524.59 88888.00 2016-01-01 18:45:15.905 001 11792.14 156.70 52524.61 88888.00 2016-01-01 18:45:16.405 001 11792.12 156.70 52524.60 88888.00 2016-01-01 18:45:16.905 001 11792.14 156.65 52524.64 88888.00 2016-01-01 18:45:17.405 001 11792.17 156.67 52524.64 88888.00 2016-01-01 18:45:17.905 001 11792.14 156.66 52524.63 88888.00 2016-01-01 18:45:18.405 001 11792.12 156.71 52524.63 88888.00 2016-01-01 18:45:18.905 001 11792.14 156.72 52524.61 88888.00 2016-01-01 18:45:19.405 001 11792.17 156.73 52524.61 88888.00 2016-01-01 18:45:19.905 001 11792.13 156.69 52524.60 88888.00 2016-01-01 18:45:20.405 001 11792.12 156.74 52524.54 88888.00 2016-01-01 18:45:20.905 001 11792.11 156.75 52524.58 88888.00 2016-01-01 18:45:21.405 001 11792.10 156.79 52524.60 88888.00 2016-01-01 18:45:21.905 001 11792.08 156.74 52524.65 88888.00 2016-01-01 18:45:22.405 001 11792.10 156.74 52524.64 88888.00 2016-01-01 18:45:22.905 001 11792.09 156.76 52524.61 88888.00 2016-01-01 18:45:23.405 001 11792.08 156.82 52524.59 88888.00 2016-01-01 18:45:23.905 001 11792.07 156.85 52524.60 88888.00 2016-01-01 18:45:24.405 001 11792.02 156.83 52524.58 88888.00 2016-01-01 18:45:24.905 001 11792.05 156.82 52524.61 88888.00 2016-01-01 18:45:25.405 001 11792.10 156.84 52524.65 88888.00 2016-01-01 18:45:25.905 001 11792.05 156.82 52524.65 88888.00 2016-01-01 18:45:26.405 001 11792.03 156.76 52524.63 88888.00 2016-01-01 18:45:26.905 001 11792.07 156.81 52524.65 88888.00 2016-01-01 18:45:27.405 001 11792.08 156.85 52524.64 88888.00 2016-01-01 18:45:27.905 001 11792.07 156.83 52524.61 88888.00 2016-01-01 18:45:28.405 001 11792.04 156.81 52524.60 88888.00 2016-01-01 18:45:28.905 001 11792.03 156.83 52524.59 88888.00 2016-01-01 18:45:29.405 001 11792.01 156.81 52524.59 88888.00 2016-01-01 18:45:29.905 001 11792.00 156.82 52524.59 88888.00 2016-01-01 18:45:30.405 001 11791.96 156.83 52524.58 88888.00 2016-01-01 18:45:30.905 001 11792.01 156.82 52524.58 88888.00 2016-01-01 18:45:31.405 001 11792.02 156.77 52524.63 88888.00 2016-01-01 18:45:31.905 001 11792.01 156.79 52524.63 88888.00 2016-01-01 18:45:32.405 001 11792.01 156.79 52524.64 88888.00 2016-01-01 18:45:32.905 001 11792.02 156.76 52524.61 88888.00 2016-01-01 18:45:33.405 001 11792.04 156.76 52524.57 88888.00 2016-01-01 18:45:33.905 001 11792.03 156.79 52524.57 88888.00 2016-01-01 18:45:34.405 001 11791.98 156.73 52524.52 88888.00 2016-01-01 18:45:34.905 001 11791.98 156.73 52524.50 88888.00 2016-01-01 18:45:35.405 001 11791.96 156.70 52524.50 88888.00 2016-01-01 18:45:35.905 001 11791.93 156.66 52524.48 88888.00 2016-01-01 18:45:36.405 001 11791.88 156.67 52524.47 88888.00 2016-01-01 18:45:36.905 001 11791.92 156.67 52524.50 88888.00 2016-01-01 18:45:37.405 001 11791.96 156.70 52524.52 88888.00 2016-01-01 18:45:37.905 001 11791.95 156.69 52524.51 88888.00 2016-01-01 18:45:38.405 001 11791.96 156.66 52524.47 88888.00 2016-01-01 18:45:38.905 001 11791.96 156.64 52524.47 88888.00 2016-01-01 18:45:39.405 001 11791.96 156.63 52524.48 88888.00 2016-01-01 18:45:39.905 001 11791.96 156.69 52524.47 88888.00 2016-01-01 18:45:40.405 001 11791.96 156.73 52524.46 88888.00 2016-01-01 18:45:40.905 001 11791.94 156.74 52524.39 88888.00 2016-01-01 18:45:41.405 001 11791.98 156.77 52524.38 88888.00 2016-01-01 18:45:41.905 001 11791.95 156.79 52524.47 88888.00 2016-01-01 18:45:42.405 001 11791.93 156.77 52524.47 88888.00 2016-01-01 18:45:42.905 001 11791.96 156.75 52524.42 88888.00 2016-01-01 18:45:43.405 001 11791.98 156.72 52524.43 88888.00 2016-01-01 18:45:43.905 001 11791.98 156.73 52524.46 88888.00 2016-01-01 18:45:44.405 001 11792.02 156.72 52524.42 88888.00 2016-01-01 18:45:44.905 001 11791.99 156.67 52524.42 88888.00 2016-01-01 18:45:45.405 001 11791.93 156.67 52524.47 88888.00 2016-01-01 18:45:45.905 001 11791.88 156.69 52524.46 88888.00 2016-01-01 18:45:46.405 001 11791.88 156.72 52524.48 88888.00 2016-01-01 18:45:46.905 001 11791.90 156.69 52524.46 88888.00 2016-01-01 18:45:47.405 001 11791.92 156.66 52524.46 88888.00 2016-01-01 18:45:47.905 001 11791.95 156.69 52524.42 88888.00 2016-01-01 18:45:48.405 001 11791.94 156.71 52524.39 88888.00 2016-01-01 18:45:48.905 001 11791.95 156.71 52524.40 88888.00 2016-01-01 18:45:49.405 001 11791.98 156.74 52524.43 88888.00 2016-01-01 18:45:49.905 001 11791.96 156.74 52524.42 88888.00 2016-01-01 18:45:50.405 001 11791.95 156.72 52524.40 88888.00 2016-01-01 18:45:50.905 001 11791.96 156.73 52524.42 88888.00 2016-01-01 18:45:51.405 001 11792.00 156.73 52524.40 88888.00 2016-01-01 18:45:51.905 001 11792.00 156.73 52524.40 88888.00 2016-01-01 18:45:52.405 001 11792.01 156.74 52524.40 88888.00 2016-01-01 18:45:52.905 001 11792.02 156.74 52524.42 88888.00 2016-01-01 18:45:53.405 001 11792.02 156.76 52524.40 88888.00 2016-01-01 18:45:53.905 001 11792.02 156.76 52524.39 88888.00 2016-01-01 18:45:54.405 001 11792.04 156.79 52524.40 88888.00 2016-01-01 18:45:54.905 001 11792.04 156.77 52524.40 88888.00 2016-01-01 18:45:55.405 001 11792.04 156.75 52524.38 88888.00 2016-01-01 18:45:55.905 001 11792.08 156.76 52524.40 88888.00 2016-01-01 18:45:56.405 001 11792.08 156.79 52524.40 88888.00 2016-01-01 18:45:56.905 001 11792.04 156.80 52524.37 88888.00 2016-01-01 18:45:57.405 001 11792.03 156.81 52524.37 88888.00 2016-01-01 18:45:57.905 001 11792.08 156.80 52524.40 88888.00 2016-01-01 18:45:58.405 001 11792.09 156.77 52524.38 88888.00 2016-01-01 18:45:58.905 001 11792.07 156.75 52524.38 88888.00 2016-01-01 18:45:59.405 001 11792.13 156.73 52524.40 88888.00 2016-01-01 18:45:59.905 001 11792.18 156.74 52524.42 88888.00 2016-01-01 18:46:00.405 001 11792.13 156.76 52524.40 88888.00 2016-01-01 18:46:00.905 001 11792.05 156.74 52524.39 88888.00 2016-01-01 18:46:01.405 001 11792.03 156.69 52524.37 88888.00 2016-01-01 18:46:01.905 001 11792.04 156.71 52524.37 88888.00 2016-01-01 18:46:02.405 001 11792.04 156.66 52524.38 88888.00 2016-01-01 18:46:02.905 001 11792.04 156.67 52524.37 88888.00 2016-01-01 18:46:03.405 001 11792.09 156.72 52524.35 88888.00 2016-01-01 18:46:03.905 001 11792.07 156.72 52524.38 88888.00 2016-01-01 18:46:04.405 001 11792.04 156.71 52524.35 88888.00 2016-01-01 18:46:04.905 001 11792.05 156.71 52524.39 88888.00 2016-01-01 18:46:05.405 001 11792.07 156.71 52524.40 88888.00 2016-01-01 18:46:05.905 001 11792.04 156.71 52524.41 88888.00 2016-01-01 18:46:06.405 001 11792.03 156.72 52524.38 88888.00 2016-01-01 18:46:06.905 001 11792.01 156.72 52524.31 88888.00 2016-01-01 18:46:07.405 001 11792.00 156.72 52524.31 88888.00 2016-01-01 18:46:07.905 001 11792.00 156.70 52524.38 88888.00 2016-01-01 18:46:08.405 001 11791.91 156.70 52524.48 88888.00 2016-01-01 18:46:08.905 001 11791.93 156.63 52524.47 88888.00 2016-01-01 18:46:09.405 001 11792.02 156.63 52524.40 88888.00 2016-01-01 18:46:09.905 001 11792.05 156.61 52524.37 88888.00 2016-01-01 18:46:10.405 001 11792.02 156.60 52524.37 88888.00 2016-01-01 18:46:10.905 001 11791.98 156.59 52524.35 88888.00 2016-01-01 18:46:11.405 001 11791.95 156.59 52524.39 88888.00 2016-01-01 18:46:11.905 001 11791.87 156.57 52524.40 88888.00 2016-01-01 18:46:12.405 001 11791.87 156.56 52524.43 88888.00 2016-01-01 18:46:12.905 001 11791.92 156.55 52524.45 88888.00 2016-01-01 18:46:13.405 001 11791.88 156.54 52524.47 88888.00 2016-01-01 18:46:13.905 001 11791.90 156.54 52524.45 88888.00 2016-01-01 18:46:14.405 001 11791.96 156.57 52524.41 88888.00 2016-01-01 18:46:14.905 001 11791.93 156.57 52524.38 88888.00 2016-01-01 18:46:15.405 001 11791.92 156.55 52524.35 88888.00 2016-01-01 18:46:15.905 001 11791.93 156.57 52524.33 88888.00 2016-01-01 18:46:16.405 001 11791.96 156.59 52524.33 88888.00 2016-01-01 18:46:16.905 001 11791.99 156.63 52524.38 88888.00 2016-01-01 18:46:17.405 001 11792.01 156.62 52524.40 88888.00 2016-01-01 18:46:17.905 001 11792.02 156.60 52524.40 88888.00 2016-01-01 18:46:18.405 001 11792.07 156.57 52524.35 88888.00 2016-01-01 18:46:18.905 001 11792.03 156.59 52524.33 88888.00 2016-01-01 18:46:19.405 001 11792.05 156.61 52524.30 88888.00 2016-01-01 18:46:19.905 001 11792.05 156.62 52524.31 88888.00 2016-01-01 18:46:20.405 001 11791.99 156.63 52524.31 88888.00 2016-01-01 18:46:20.905 001 11791.94 156.62 52524.31 88888.00 2016-01-01 18:46:21.405 001 11791.91 156.61 52524.32 88888.00 2016-01-01 18:46:21.905 001 11791.92 156.61 52524.31 88888.00 2016-01-01 18:46:22.405 001 11791.88 156.61 52524.29 88888.00 2016-01-01 18:46:22.905 001 11791.87 156.57 52524.26 88888.00 2016-01-01 18:46:23.405 001 11791.86 156.57 52524.30 88888.00 2016-01-01 18:46:23.905 001 11791.86 156.62 52524.29 88888.00 2016-01-01 18:46:24.405 001 11791.84 156.62 52524.35 88888.00 2016-01-01 18:46:24.905 001 11791.82 156.60 52524.37 88888.00 2016-01-01 18:46:25.405 001 11791.87 156.57 52524.31 88888.00 2016-01-01 18:46:25.905 001 11791.92 156.52 52524.35 88888.00 2016-01-01 18:46:26.405 001 11791.90 156.51 52524.33 88888.00 2016-01-01 18:46:26.905 001 11791.93 156.53 52524.38 88888.00 2016-01-01 18:46:27.405 001 11791.94 156.55 52524.40 88888.00 2016-01-01 18:46:27.905 001 11791.90 156.53 52524.40 88888.00 2016-01-01 18:46:28.405 001 11791.86 156.57 52524.37 88888.00 2016-01-01 18:46:28.905 001 11791.88 156.59 52524.33 88888.00 2016-01-01 18:46:29.405 001 11791.91 156.57 52524.31 88888.00 2016-01-01 18:46:29.905 001 11791.87 156.57 52524.30 88888.00 2016-01-01 18:46:30.405 001 11791.90 156.60 52524.32 88888.00 2016-01-01 18:46:30.905 001 11791.88 156.60 52524.31 88888.00 2016-01-01 18:46:31.405 001 11791.87 156.56 52524.31 88888.00 2016-01-01 18:46:31.905 001 11791.87 156.56 52524.32 88888.00 2016-01-01 18:46:32.406 001 11791.86 156.59 52524.29 88888.00 2016-01-01 18:46:32.906 001 11791.83 156.59 52524.30 88888.00 2016-01-01 18:46:33.406 001 11791.87 156.59 52524.32 88888.00 2016-01-01 18:46:33.906 001 11791.88 156.57 52524.34 88888.00 2016-01-01 18:46:34.406 001 11791.88 156.59 52524.34 88888.00 2016-01-01 18:46:34.906 001 11791.86 156.61 52524.30 88888.00 2016-01-01 18:46:35.406 001 11791.85 156.60 52524.33 88888.00 2016-01-01 18:46:35.906 001 11791.86 156.56 52524.34 88888.00 2016-01-01 18:46:36.406 001 11791.92 156.57 52524.34 88888.00 2016-01-01 18:46:36.906 001 11791.95 156.57 52524.31 88888.00 2016-01-01 18:46:37.406 001 11791.99 156.59 52524.28 88888.00 2016-01-01 18:46:37.906 001 11791.88 156.56 52524.34 88888.00 2016-01-01 18:46:38.406 001 11791.83 156.56 52524.41 88888.00 2016-01-01 18:46:38.906 001 11791.87 156.55 52524.43 88888.00 2016-01-01 18:46:39.406 001 11791.95 156.60 52524.39 88888.00 2016-01-01 18:46:39.906 001 11791.87 156.60 52524.38 88888.00 2016-01-01 18:46:40.406 001 11791.92 156.60 52524.30 88888.00 2016-01-01 18:46:40.906 001 11791.90 156.60 52524.28 88888.00 2016-01-01 18:46:41.406 001 11791.87 156.61 52524.30 88888.00 2016-01-01 18:46:41.906 001 11791.90 156.65 52524.31 88888.00 2016-01-01 18:46:42.406 001 11791.86 156.62 52524.30 88888.00 2016-01-01 18:46:42.906 001 11791.87 156.61 52524.30 88888.00 2016-01-01 18:46:43.406 001 11791.88 156.62 52524.32 88888.00 2016-01-01 18:46:43.906 001 11791.86 156.60 52524.32 88888.00 2016-01-01 18:46:44.406 001 11791.81 156.61 52524.35 88888.00 2016-01-01 18:46:44.906 001 11791.79 156.61 52524.33 88888.00 2016-01-01 18:46:45.406 001 11791.77 156.61 52524.33 88888.00 2016-01-01 18:46:45.906 001 11791.75 156.59 52524.34 88888.00 2016-01-01 18:46:46.406 001 11791.76 156.61 52524.39 88888.00 2016-01-01 18:46:46.906 001 11791.72 156.60 52524.38 88888.00 2016-01-01 18:46:47.406 001 11791.61 156.55 52524.39 88888.00 2016-01-01 18:46:47.906 001 11791.59 156.51 52524.39 88888.00 2016-01-01 18:46:48.406 001 11791.66 156.54 52524.39 88888.00 2016-01-01 18:46:48.906 001 11791.66 156.53 52524.34 88888.00 2016-01-01 18:46:49.406 001 11791.66 156.47 52524.31 88888.00 2016-01-01 18:46:49.906 001 11791.65 156.45 52524.29 88888.00 2016-01-01 18:46:50.406 001 11791.65 156.47 52524.32 88888.00 2016-01-01 18:46:50.906 001 11791.60 156.46 52524.32 88888.00 2016-01-01 18:46:51.406 001 11791.57 156.46 52524.30 88888.00 2016-01-01 18:46:51.906 001 11791.59 156.46 52524.31 88888.00 2016-01-01 18:46:52.406 001 11791.57 156.46 52524.29 88888.00 2016-01-01 18:46:52.906 001 11791.58 156.46 52524.26 88888.00 2016-01-01 18:46:53.406 001 11791.57 156.47 52524.26 88888.00 2016-01-01 18:46:53.906 001 11791.58 156.48 52524.30 88888.00 2016-01-01 18:46:54.406 001 11791.60 156.43 52524.30 88888.00 2016-01-01 18:46:54.906 001 11791.59 156.41 52524.30 88888.00 2016-01-01 18:46:55.406 001 11791.57 156.42 52524.26 88888.00 2016-01-01 18:46:55.906 001 11791.56 156.43 52524.28 88888.00 2016-01-01 18:46:56.406 001 11791.59 156.44 52524.25 88888.00 2016-01-01 18:46:56.906 001 11791.60 156.46 52524.26 88888.00 2016-01-01 18:46:57.406 001 11791.63 156.50 52524.22 88888.00 2016-01-01 18:46:57.906 001 11791.64 156.48 52524.23 88888.00 2016-01-01 18:46:58.406 001 11791.59 156.47 52524.22 88888.00 2016-01-01 18:46:58.906 001 11791.59 156.48 52524.23 88888.00 2016-01-01 18:46:59.406 001 11791.59 156.48 52524.24 88888.00 2016-01-01 18:46:59.906 001 11791.52 156.45 52524.29 88888.00 2016-01-01 18:47:00.406 001 11791.49 156.46 52524.34 88888.00 2016-01-01 18:47:00.906 001 11791.50 156.46 52524.37 88888.00 2016-01-01 18:47:01.406 001 11791.59 156.42 52524.30 88888.00 2016-01-01 18:47:01.906 001 11791.61 156.45 52524.30 88888.00 2016-01-01 18:47:02.406 001 11791.57 156.46 52524.29 88888.00 2016-01-01 18:47:02.906 001 11791.59 156.46 52524.29 88888.00 2016-01-01 18:47:03.406 001 11791.63 156.47 52524.26 88888.00 2016-01-01 18:47:03.906 001 11791.61 156.46 52524.26 88888.00 2016-01-01 18:47:04.406 001 11791.61 156.50 52524.29 88888.00 2016-01-01 18:47:04.906 001 11791.64 156.51 52524.29 88888.00 2016-01-01 18:47:05.406 001 11791.66 156.50 52524.30 88888.00 2016-01-01 18:47:05.906 001 11791.64 156.51 52524.30 88888.00 2016-01-01 18:47:06.406 001 11791.65 156.47 52524.30 88888.00 2016-01-01 18:47:06.906 001 11791.69 156.50 52524.31 88888.00 2016-01-01 18:47:07.406 001 11791.68 156.50 52524.30 88888.00 2016-01-01 18:47:07.906 001 11791.67 156.48 52524.33 88888.00 2016-01-01 18:47:08.406 001 11791.72 156.50 52524.35 88888.00 2016-01-01 18:47:08.906 001 11791.72 156.51 52524.33 88888.00 2016-01-01 18:47:09.406 001 11791.69 156.55 52524.32 88888.00 2016-01-01 18:47:09.906 001 11791.70 156.54 52524.30 88888.00 2016-01-01 18:47:10.406 001 11791.72 156.47 52524.31 88888.00 2016-01-01 18:47:10.906 001 11791.77 156.45 52524.29 88888.00 2016-01-01 18:47:11.406 001 11791.74 156.46 52524.30 88888.00 2016-01-01 18:47:11.906 001 11791.70 156.47 52524.31 88888.00 2016-01-01 18:47:12.406 001 11791.72 156.46 52524.29 88888.00 2016-01-01 18:47:12.906 001 11791.69 156.44 52524.26 88888.00 2016-01-01 18:47:13.406 001 11791.65 156.43 52524.29 88888.00 2016-01-01 18:47:13.906 001 11791.66 156.45 52524.28 88888.00 2016-01-01 18:47:14.406 001 11791.65 156.47 52524.25 88888.00 2016-01-01 18:47:14.906 001 11791.63 156.48 52524.25 88888.00 2016-01-01 18:47:15.406 001 11791.60 156.51 52524.29 88888.00 2016-01-01 18:47:15.906 001 11791.60 156.51 52524.29 88888.00 2016-01-01 18:47:16.406 001 11791.61 156.46 52524.29 88888.00 2016-01-01 18:47:16.906 001 11791.61 156.46 52524.29 88888.00 2016-01-01 18:47:17.406 001 11791.64 156.45 52524.29 88888.00 2016-01-01 18:47:17.906 001 11791.65 156.46 52524.25 88888.00 2016-01-01 18:47:18.406 001 11791.65 156.48 52524.23 88888.00 2016-01-01 18:47:18.906 001 11791.64 156.46 52524.24 88888.00 2016-01-01 18:47:19.406 001 11791.64 156.42 52524.23 88888.00 2016-01-01 18:47:19.906 001 11791.65 156.42 52524.21 88888.00 2016-01-01 18:47:20.406 001 11791.65 156.43 52524.22 88888.00 2016-01-01 18:47:20.906 001 11791.65 156.42 52524.23 88888.00 2016-01-01 18:47:21.406 001 11791.59 156.42 52524.24 88888.00 2016-01-01 18:47:21.906 001 11791.56 156.41 52524.28 88888.00 2016-01-01 18:47:22.406 001 11791.60 156.37 52524.25 88888.00 2016-01-01 18:47:22.906 001 11791.60 156.37 52524.24 88888.00 2016-01-01 18:47:23.406 001 11791.59 156.40 52524.25 88888.00 2016-01-01 18:47:23.906 001 11791.59 156.40 52524.23 88888.00 2016-01-01 18:47:24.406 001 11791.64 156.40 52524.20 88888.00 2016-01-01 18:47:24.906 001 11791.67 156.40 52524.17 88888.00 2016-01-01 18:47:25.406 001 11791.69 156.43 52524.14 88888.00 2016-01-01 18:47:25.906 001 11791.69 156.45 52524.13 88888.00 2016-01-01 18:47:26.406 001 11791.73 156.42 52524.16 88888.00 2016-01-01 18:47:26.906 001 11791.73 156.40 52524.15 88888.00 2016-01-01 18:47:27.406 001 11791.70 156.42 52524.16 88888.00 2016-01-01 18:47:27.906 001 11791.69 156.41 52524.16 88888.00 2016-01-01 18:47:28.406 001 11791.69 156.41 52524.14 88888.00 2016-01-01 18:47:28.906 001 11791.72 156.40 52524.12 88888.00 2016-01-01 18:47:29.406 001 11791.69 156.41 52524.11 88888.00 2016-01-01 18:47:29.906 001 11791.68 156.43 52524.10 88888.00 2016-01-01 18:47:30.406 001 11791.68 156.47 52524.11 88888.00 2016-01-01 18:47:30.906 001 11791.72 156.46 52524.10 88888.00 2016-01-01 18:47:31.406 001 11791.70 156.44 52524.08 88888.00 2016-01-01 18:47:31.906 001 11791.72 156.42 52524.10 88888.00 2016-01-01 18:47:32.406 001 11791.73 156.44 52524.11 88888.00 2016-01-01 18:47:32.906 001 11791.70 156.46 52524.06 88888.00 2016-01-01 18:47:33.406 001 11791.72 156.46 52524.07 88888.00 2016-01-01 18:47:33.906 001 11791.74 156.46 52524.08 88888.00 2016-01-01 18:47:34.406 001 11791.78 156.48 52524.12 88888.00 2016-01-01 18:47:34.906 001 11791.81 156.46 52524.14 88888.00 2016-01-01 18:47:35.406 001 11791.86 156.45 52524.14 88888.00 2016-01-01 18:47:35.906 001 11791.85 156.45 52524.11 88888.00 2016-01-01 18:47:36.406 001 11791.85 156.46 52524.07 88888.00 2016-01-01 18:47:36.906 001 11791.90 156.43 52524.06 88888.00 2016-01-01 18:47:37.406 001 11791.88 156.44 52524.06 88888.00 2016-01-01 18:47:37.906 001 11791.92 156.40 52524.05 88888.00 2016-01-01 18:47:38.406 001 11791.94 156.40 52524.03 88888.00 2016-01-01 18:47:38.906 001 11791.95 156.43 52524.04 88888.00 2016-01-01 18:47:39.406 001 11791.95 156.44 52524.04 88888.00 2016-01-01 18:47:39.906 001 11791.98 156.44 52524.07 88888.00 2016-01-01 18:47:40.406 001 11791.96 156.45 52524.10 88888.00 2016-01-01 18:47:40.906 001 11791.96 156.44 52524.08 88888.00 2016-01-01 18:47:41.406 001 11792.00 156.45 52524.07 88888.00 2016-01-01 18:47:41.906 001 11791.99 156.44 52524.06 88888.00 2016-01-01 18:47:42.406 001 11792.02 156.45 52524.10 88888.00 2016-01-01 18:47:42.906 001 11792.07 156.47 52524.08 88888.00 2016-01-01 18:47:43.406 001 11792.05 156.44 52524.08 88888.00 2016-01-01 18:47:43.906 001 11792.04 156.44 52524.13 88888.00 2016-01-01 18:47:44.406 001 11792.05 156.43 52524.12 88888.00 2016-01-01 18:47:44.906 001 11792.10 156.42 52524.11 88888.00 2016-01-01 18:47:45.406 001 11792.10 156.42 52524.10 88888.00 2016-01-01 18:47:45.906 001 11792.08 156.38 52524.11 88888.00 2016-01-01 18:47:46.406 001 11792.04 156.40 52524.13 88888.00 2016-01-01 18:47:46.906 001 11792.03 156.40 52524.13 88888.00 2016-01-01 18:47:47.406 001 11792.10 156.36 52524.05 88888.00 2016-01-01 18:47:47.906 001 11792.10 156.36 52524.04 88888.00 2016-01-01 18:47:48.406 001 11792.10 156.34 52524.04 88888.00 2016-01-01 18:47:48.906 001 11792.16 156.33 52524.03 88888.00 2016-01-01 18:47:49.406 001 11792.19 156.32 52524.04 88888.00 2016-01-01 18:47:49.906 001 11792.20 156.30 52524.06 88888.00 2016-01-01 18:47:50.406 001 11792.17 156.32 52524.06 88888.00 2016-01-01 18:47:50.906 001 11792.12 156.27 52524.07 88888.00 2016-01-01 18:47:51.406 001 11792.12 156.30 52524.08 88888.00 2016-01-01 18:47:51.906 001 11792.14 156.27 52524.06 88888.00 2016-01-01 18:47:52.406 001 11792.17 156.28 52524.02 88888.00 2016-01-01 18:47:52.906 001 11792.16 156.26 52524.01 88888.00 2016-01-01 18:47:53.406 001 11792.18 156.27 52524.04 88888.00 2016-01-01 18:47:53.906 001 11792.21 156.27 52524.02 88888.00 2016-01-01 18:47:54.406 001 11792.22 156.26 52524.03 88888.00 2016-01-01 18:47:54.906 001 11792.23 156.22 52524.08 88888.00 2016-01-01 18:47:55.406 001 11792.25 156.22 52524.05 88888.00 2016-01-01 18:47:55.906 001 11792.26 156.24 52524.02 88888.00 2016-01-01 18:47:56.406 001 11792.28 156.23 52523.99 88888.00 2016-01-01 18:47:56.906 001 11792.31 156.22 52524.04 88888.00 2016-01-01 18:47:57.406 001 11792.33 156.24 52524.06 88888.00 2016-01-01 18:47:57.906 001 11792.29 156.24 52524.05 88888.00 2016-01-01 18:47:58.406 001 11792.28 156.21 52523.99 88888.00 2016-01-01 18:47:58.906 001 11792.28 156.24 52524.02 88888.00 2016-01-01 18:47:59.406 001 11792.27 156.22 52524.03 88888.00 2016-01-01 18:47:59.906 001 11792.25 156.20 52524.04 88888.00 2016-01-01 18:48:00.406 001 11792.21 156.18 52524.05 88888.00 2016-01-01 18:48:00.906 001 11792.17 156.17 52524.10 88888.00 2016-01-01 18:48:01.406 001 11792.21 156.20 52524.07 88888.00 2016-01-01 18:48:01.906 001 11792.21 156.22 52524.07 88888.00 2016-01-01 18:48:02.406 001 11792.18 156.17 52524.07 88888.00 2016-01-01 18:48:02.906 001 11792.19 156.17 52524.07 88888.00 2016-01-01 18:48:03.406 001 11792.17 156.20 52524.11 88888.00 2016-01-01 18:48:03.906 001 11792.18 156.21 52524.11 88888.00 2016-01-01 18:48:04.406 001 11792.14 156.22 52524.11 88888.00 2016-01-01 18:48:04.906 001 11792.14 156.25 52524.12 88888.00 2016-01-01 18:48:05.406 001 11792.17 156.24 52524.11 88888.00 2016-01-01 18:48:05.906 001 11792.26 156.22 52524.10 88888.00 2016-01-01 18:48:06.406 001 11792.29 156.21 52524.05 88888.00 2016-01-01 18:48:06.906 001 11792.29 156.20 52524.04 88888.00 2016-01-01 18:48:07.406 001 11792.31 156.14 52524.03 88888.00 2016-01-01 18:48:07.906 001 11792.31 156.09 52524.02 88888.00 2016-01-01 18:48:08.406 001 11792.36 156.12 52524.04 88888.00 2016-01-01 18:48:08.906 001 11792.36 156.08 52524.03 88888.00 2016-01-01 18:48:09.406 001 11792.37 156.03 52524.02 88888.00 2016-01-01 18:48:09.906 001 11792.37 156.01 52524.04 88888.00 2016-01-01 18:48:10.406 001 11792.33 156.04 52524.05 88888.00 2016-01-01 18:48:10.906 001 11792.30 156.07 52524.05 88888.00 2016-01-01 18:48:11.406 001 11792.34 156.08 52524.05 88888.00 2016-01-01 18:48:11.906 001 11792.33 156.06 52524.04 88888.00 2016-01-01 18:48:12.406 001 11792.33 156.04 52524.02 88888.00 2016-01-01 18:48:12.906 001 11792.31 156.03 52524.07 88888.00 2016-01-01 18:48:13.406 001 11792.33 156.04 52524.06 88888.00 2016-01-01 18:48:13.906 001 11792.38 156.04 52524.02 88888.00 2016-01-01 18:48:14.406 001 11792.39 156.03 52524.01 88888.00 2016-01-01 18:48:14.906 001 11792.40 156.04 52524.01 88888.00 2016-01-01 18:48:15.406 001 11792.40 156.03 52523.99 88888.00 2016-01-01 18:48:15.906 001 11792.40 155.98 52524.02 88888.00 2016-01-01 18:48:16.406 001 11792.42 155.98 52524.02 88888.00 2016-01-01 18:48:16.906 001 11792.43 156.01 52524.01 88888.00 2016-01-01 18:48:17.406 001 11792.40 156.02 52523.99 88888.00 2016-01-01 18:48:17.906 001 11792.39 156.02 52524.04 88888.00 2016-01-01 18:48:18.406 001 11792.38 155.97 52524.03 88888.00 2016-01-01 18:48:18.906 001 11792.39 155.95 52524.02 88888.00 2016-01-01 18:48:19.406 001 11792.40 155.93 52524.03 88888.00 2016-01-01 18:48:19.906 001 11792.37 155.92 52524.03 88888.00 2016-01-01 18:48:20.406 001 11792.39 155.96 52524.02 88888.00 2016-01-01 18:48:20.906 001 11792.40 155.97 52524.01 88888.00 2016-01-01 18:48:21.406 001 11792.40 155.95 52524.04 88888.00 2016-01-01 18:48:21.906 001 11792.42 155.94 52524.02 88888.00 2016-01-01 18:48:22.406 001 11792.38 155.94 52523.98 88888.00 2016-01-01 18:48:22.906 001 11792.36 155.97 52524.01 88888.00 2016-01-01 18:48:23.406 001 11792.39 156.02 52524.03 88888.00 2016-01-01 18:48:23.906 001 11792.40 156.03 52524.02 88888.00 2016-01-01 18:48:24.406 001 11792.37 156.03 52524.03 88888.00 2016-01-01 18:48:24.906 001 11792.36 156.01 52524.03 88888.00 2016-01-01 18:48:25.406 001 11792.34 155.95 52524.03 88888.00 2016-01-01 18:48:25.906 001 11792.34 155.92 52524.07 88888.00 2016-01-01 18:48:26.406 001 11792.34 155.91 52524.05 88888.00 2016-01-01 18:48:26.906 001 11792.30 155.92 52524.05 88888.00 2016-01-01 18:48:27.406 001 11792.27 155.93 52524.04 88888.00 2016-01-01 18:48:27.906 001 11792.22 155.92 52524.08 88888.00 2016-01-01 18:48:28.406 001 11792.21 155.93 52524.12 88888.00 2016-01-01 18:48:28.906 001 11792.21 155.91 52524.13 88888.00 2016-01-01 18:48:29.406 001 11792.21 155.92 52524.12 88888.00 2016-01-01 18:48:29.906 001 11792.25 155.93 52524.04 88888.00 2016-01-01 18:48:30.406 001 11792.27 155.91 52524.02 88888.00 2016-01-01 18:48:30.906 001 11792.22 155.92 52524.01 88888.00 2016-01-01 18:48:31.406 001 11792.22 155.91 52524.01 88888.00 2016-01-01 18:48:31.906 001 11792.23 155.91 52523.99 88888.00 2016-01-01 18:48:32.406 001 11792.25 155.91 52523.99 88888.00 2016-01-01 18:48:32.906 001 11792.23 155.88 52524.01 88888.00 2016-01-01 18:48:33.406 001 11792.17 155.87 52524.05 88888.00 2016-01-01 18:48:33.906 001 11792.16 155.83 52524.05 88888.00 2016-01-01 18:48:34.406 001 11792.14 155.85 52524.03 88888.00 2016-01-01 18:48:34.906 001 11792.18 155.84 52523.98 88888.00 2016-01-01 18:48:35.406 001 11792.17 155.82 52523.97 88888.00 2016-01-01 18:48:35.906 001 11792.17 155.85 52523.98 88888.00 2016-01-01 18:48:36.406 001 11792.20 155.87 52524.01 88888.00 2016-01-01 18:48:36.906 001 11792.18 155.86 52523.95 88888.00 2016-01-01 18:48:37.406 001 11792.17 155.86 52523.95 88888.00 2016-01-01 18:48:37.906 001 11792.16 155.86 52523.96 88888.00 2016-01-01 18:48:38.406 001 11792.16 155.86 52523.95 88888.00 2016-01-01 18:48:38.906 001 11792.13 155.92 52523.96 88888.00 2016-01-01 18:48:39.406 001 11792.10 155.92 52524.02 88888.00 2016-01-01 18:48:39.906 001 11792.13 155.91 52524.05 88888.00 2016-01-01 18:48:40.406 001 11792.14 155.93 52524.06 88888.00 2016-01-01 18:48:40.906 001 11792.12 155.92 52524.04 88888.00 2016-01-01 18:48:41.406 001 11792.21 155.96 52524.01 88888.00 2016-01-01 18:48:41.906 001 11792.23 155.96 52523.99 88888.00 2016-01-01 18:48:42.406 001 11792.26 155.93 52524.02 88888.00 2016-01-01 18:48:42.906 001 11792.25 155.89 52524.03 88888.00 2016-01-01 18:48:43.406 001 11792.23 155.88 52524.04 88888.00 2016-01-01 18:48:43.906 001 11792.14 155.89 52524.05 88888.00 2016-01-01 18:48:44.406 001 11792.12 155.89 52524.05 88888.00 2016-01-01 18:48:44.906 001 11792.14 155.88 52524.05 88888.00 2016-01-01 18:48:45.406 001 11792.10 155.91 52524.07 88888.00 2016-01-01 18:48:45.906 001 11792.10 155.94 52524.13 88888.00 2016-01-01 18:48:46.406 001 11792.12 155.93 52524.11 88888.00 2016-01-01 18:48:46.906 001 11792.14 155.95 52524.08 88888.00 2016-01-01 18:48:47.406 001 11792.13 155.96 52524.07 88888.00 2016-01-01 18:48:47.906 001 11792.11 155.97 52524.07 88888.00 2016-01-01 18:48:48.406 001 11792.09 155.93 52524.07 88888.00 2016-01-01 18:48:48.906 001 11792.13 155.88 52524.06 88888.00 2016-01-01 18:48:49.406 001 11792.13 155.86 52524.06 88888.00 2016-01-01 18:48:49.906 001 11792.11 155.86 52524.05 88888.00 2016-01-01 18:48:50.406 001 11792.11 155.86 52524.05 88888.00 2016-01-01 18:48:50.906 001 11792.09 155.89 52524.07 88888.00 2016-01-01 18:48:51.406 001 11792.09 155.89 52524.08 88888.00 2016-01-01 18:48:51.906 001 11792.08 155.92 52524.04 88888.00 2016-01-01 18:48:52.406 001 11792.05 155.91 52524.04 88888.00 2016-01-01 18:48:52.906 001 11792.05 155.92 52524.06 88888.00 2016-01-01 18:48:53.406 001 11792.07 155.99 52524.07 88888.00 2016-01-01 18:48:53.906 001 11792.02 155.95 52524.06 88888.00 2016-01-01 18:48:54.406 001 11792.03 155.92 52524.04 88888.00 2016-01-01 18:48:54.906 001 11792.04 155.88 52524.02 88888.00 2016-01-01 18:48:55.406 001 11792.01 155.85 52524.02 88888.00 2016-01-01 18:48:55.906 001 11791.99 155.80 52524.05 88888.00 2016-01-01 18:48:56.406 001 11791.96 155.84 52524.05 88888.00 2016-01-01 18:48:56.906 001 11791.88 155.85 52524.06 88888.00 2016-01-01 18:48:57.406 001 11791.88 155.88 52524.05 88888.00 2016-01-01 18:48:57.906 001 11791.87 155.89 52524.04 88888.00 2016-01-01 18:48:58.406 001 11791.87 155.85 52524.04 88888.00 2016-01-01 18:48:58.906 001 11791.85 155.88 52524.03 88888.00 2016-01-01 18:48:59.406 001 11791.83 155.95 52524.03 88888.00 2016-01-01 18:48:59.906 001 11791.82 155.96 52523.99 88888.00 2016-01-01 18:49:00.406 001 11791.81 155.95 52524.01 88888.00 2016-01-01 18:49:00.906 001 11791.75 155.92 52524.05 88888.00 2016-01-01 18:49:01.406 001 11791.75 155.91 52524.04 88888.00 2016-01-01 18:49:01.906 001 11791.79 155.87 52524.06 88888.00 2016-01-01 18:49:02.406 001 11791.76 155.86 52524.05 88888.00 2016-01-01 18:49:02.906 001 11791.76 155.86 52524.05 88888.00 2016-01-01 18:49:03.406 001 11791.74 155.87 52524.03 88888.00 2016-01-01 18:49:03.906 001 11791.72 155.91 52524.04 88888.00 2016-01-01 18:49:04.406 001 11791.72 155.94 52524.04 88888.00 2016-01-01 18:49:04.906 001 11791.68 155.93 52524.04 88888.00 2016-01-01 18:49:05.406 001 11791.66 155.92 52524.02 88888.00 2016-01-01 18:49:05.906 001 11791.66 155.92 52524.01 88888.00 2016-01-01 18:49:06.406 001 11791.63 155.85 52524.03 88888.00 2016-01-01 18:49:06.906 001 11791.66 155.85 52524.07 88888.00 2016-01-01 18:49:07.406 001 11791.66 155.86 52524.04 88888.00 2016-01-01 18:49:07.906 001 11791.65 155.86 52524.01 88888.00 2016-01-01 18:49:08.406 001 11791.66 155.87 52524.03 88888.00 2016-01-01 18:49:08.906 001 11791.65 155.86 52523.99 88888.00 2016-01-01 18:49:09.406 001 11791.61 155.86 52523.99 88888.00 2016-01-01 18:49:09.906 001 11791.61 155.91 52523.99 88888.00 2016-01-01 18:49:10.406 001 11791.61 155.86 52523.97 88888.00 2016-01-01 18:49:10.906 001 11791.64 155.85 52523.98 88888.00 2016-01-01 18:49:11.406 001 11791.69 155.83 52523.98 88888.00 2016-01-01 18:49:11.906 001 11791.65 155.84 52523.97 88888.00 2016-01-01 18:49:12.406 001 11791.67 155.82 52523.99 88888.00 2016-01-01 18:49:12.906 001 11791.67 155.83 52523.96 88888.00 2016-01-01 18:49:13.406 001 11791.66 155.80 52523.97 88888.00 2016-01-01 18:49:13.906 001 11791.67 155.82 52524.01 88888.00 2016-01-01 18:49:14.406 001 11791.65 155.80 52523.99 88888.00 2016-01-01 18:49:14.906 001 11791.61 155.77 52524.03 88888.00 2016-01-01 18:49:15.406 001 11791.60 155.74 52524.04 88888.00 2016-01-01 18:49:15.906 001 11791.56 155.76 52523.99 88888.00 2016-01-01 18:49:16.406 001 11791.52 155.77 52523.95 88888.00 2016-01-01 18:49:16.906 001 11791.51 155.76 52523.96 88888.00 2016-01-01 18:49:17.406 001 11791.49 155.77 52523.97 88888.00 2016-01-01 18:49:17.906 001 11791.48 155.74 52523.94 88888.00 2016-01-01 18:49:18.406 001 11791.48 155.72 52523.96 88888.00 2016-01-01 18:49:18.906 001 11791.44 155.77 52523.96 88888.00 2016-01-01 18:49:19.406 001 11791.44 155.79 52523.93 88888.00 2016-01-01 18:49:19.906 001 11791.49 155.76 52523.95 88888.00 2016-01-01 18:49:20.406 001 11791.46 155.75 52523.96 88888.00 2016-01-01 18:49:20.906 001 11791.40 155.74 52523.96 88888.00 2016-01-01 18:49:21.406 001 11791.39 155.75 52523.99 88888.00 2016-01-01 18:49:21.906 001 11791.39 155.74 52524.01 88888.00 2016-01-01 18:49:22.407 001 11791.39 155.77 52523.99 88888.00 2016-01-01 18:49:22.907 001 11791.34 155.77 52523.97 88888.00 2016-01-01 18:49:23.407 001 11791.32 155.82 52523.98 88888.00 2016-01-01 18:49:23.907 001 11791.31 155.84 52524.01 88888.00 2016-01-01 18:49:24.407 001 11791.29 155.84 52523.99 88888.00 2016-01-01 18:49:24.907 001 11791.25 155.86 52524.01 88888.00 2016-01-01 18:49:25.407 001 11791.22 155.84 52524.04 88888.00 2016-01-01 18:49:25.907 001 11791.22 155.80 52524.06 88888.00 2016-01-01 18:49:26.407 001 11791.22 155.83 52524.07 88888.00 2016-01-01 18:49:26.907 001 11791.20 155.84 52524.04 88888.00 2016-01-01 18:49:27.407 001 11791.21 155.86 52524.01 88888.00 2016-01-01 18:49:27.907 001 11791.20 155.91 52524.02 88888.00 2016-01-01 18:49:28.407 001 11791.16 155.89 52524.03 88888.00 2016-01-01 18:49:28.907 001 11791.21 155.91 52524.04 88888.00 2016-01-01 18:49:29.407 001 11791.19 155.91 52524.06 88888.00 2016-01-01 18:49:29.907 001 11791.17 155.92 52524.04 88888.00 2016-01-01 18:49:30.407 001 11791.17 155.92 52524.02 88888.00 2016-01-01 18:49:30.907 001 11791.16 155.89 52524.03 88888.00 2016-01-01 18:49:31.407 001 11791.19 155.92 52524.03 88888.00 2016-01-01 18:49:31.907 001 11791.19 155.91 52524.02 88888.00 2016-01-01 18:49:32.407 001 11791.15 155.86 52524.02 88888.00 2016-01-01 18:49:32.907 001 11791.12 155.91 52524.03 88888.00 2016-01-01 18:49:33.407 001 11791.15 155.96 52524.02 88888.00 2016-01-01 18:49:33.907 001 11791.15 155.93 52523.99 88888.00 2016-01-01 18:49:34.407 001 11791.13 155.93 52524.03 88888.00 2016-01-01 18:49:34.907 001 11791.14 155.93 52524.01 88888.00 2016-01-01 18:49:35.407 001 11791.19 155.91 52523.99 88888.00 2016-01-01 18:49:35.907 001 11791.19 155.91 52523.99 88888.00 2016-01-01 18:49:36.407 001 11791.17 155.93 52523.97 88888.00 2016-01-01 18:49:36.907 001 11791.13 155.96 52523.97 88888.00 2016-01-01 18:49:37.407 001 11791.09 155.94 52523.98 88888.00 2016-01-01 18:49:37.907 001 11791.09 155.91 52523.99 88888.00 2016-01-01 18:49:38.407 001 11791.14 155.95 52523.98 88888.00 2016-01-01 18:49:38.907 001 11791.14 155.99 52524.02 88888.00 2016-01-01 18:49:39.407 001 11791.14 155.96 52523.99 88888.00 2016-01-01 18:49:39.907 001 11791.12 155.93 52523.96 88888.00 2016-01-01 18:49:40.407 001 11791.12 155.92 52523.96 88888.00 2016-01-01 18:49:40.907 001 11791.13 155.91 52523.94 88888.00 2016-01-01 18:49:41.407 001 11791.14 155.93 52523.91 88888.00 2016-01-01 18:49:41.907 001 11791.13 155.96 52523.95 88888.00 2016-01-01 18:49:42.407 001 11791.08 155.98 52523.95 88888.00 2016-01-01 18:49:42.907 001 11791.05 155.98 52523.93 88888.00 2016-01-01 18:49:43.407 001 11791.04 155.96 52523.93 88888.00 2016-01-01 18:49:43.907 001 11791.04 155.93 52523.90 88888.00 2016-01-01 18:49:44.407 001 11791.05 155.92 52523.85 88888.00 2016-01-01 18:49:44.907 001 11791.07 155.94 52523.84 88888.00 2016-01-01 18:49:45.407 001 11791.06 155.97 52523.88 88888.00 2016-01-01 18:49:45.907 001 11791.03 155.93 52523.87 88888.00 2016-01-01 18:49:46.407 001 11790.99 155.92 52523.88 88888.00 2016-01-01 18:49:46.907 001 11790.96 155.93 52523.90 88888.00 2016-01-01 18:49:47.407 001 11790.97 155.91 52523.91 88888.00 2016-01-01 18:49:47.907 001 11790.96 155.89 52523.96 88888.00 2016-01-01 18:49:48.407 001 11790.91 155.89 52523.94 88888.00 2016-01-01 18:49:48.907 001 11790.85 155.91 52523.93 88888.00 2016-01-01 18:49:49.407 001 11790.82 155.92 52523.90 88888.00 2016-01-01 18:49:49.907 001 11790.82 155.89 52523.93 88888.00 2016-01-01 18:49:50.407 001 11790.82 155.89 52523.93 88888.00 2016-01-01 18:49:50.907 001 11790.82 155.94 52523.91 88888.00 2016-01-01 18:49:51.407 001 11790.78 155.95 52523.93 88888.00 2016-01-01 18:49:51.907 001 11790.80 155.93 52523.93 88888.00 2016-01-01 18:49:52.407 001 11790.82 155.89 52523.91 88888.00 2016-01-01 18:49:52.907 001 11790.79 155.92 52523.93 88888.00 2016-01-01 18:49:53.407 001 11790.80 155.93 52523.96 88888.00 2016-01-01 18:49:53.907 001 11790.79 155.92 52523.97 88888.00 2016-01-01 18:49:54.407 001 11790.74 155.92 52523.91 88888.00 2016-01-01 18:49:54.907 001 11790.74 155.91 52523.89 88888.00 2016-01-01 18:49:55.407 001 11790.76 155.93 52523.88 88888.00 2016-01-01 18:49:55.907 001 11790.74 155.94 52523.89 88888.00 2016-01-01 18:49:56.407 001 11790.73 155.89 52523.93 88888.00 2016-01-01 18:49:56.907 001 11790.74 155.86 52523.90 88888.00 2016-01-01 18:49:57.407 001 11790.76 155.86 52523.87 88888.00 2016-01-01 18:49:57.907 001 11790.76 155.86 52523.90 88888.00 2016-01-01 18:49:58.407 001 11790.77 155.84 52523.95 88888.00 2016-01-01 18:49:58.907 001 11790.72 155.84 52523.93 88888.00 2016-01-01 18:49:59.407 001 11790.74 155.85 52523.93 88888.00 2016-01-01 18:49:59.907 001 11790.73 155.85 52523.93 88888.00 2016-01-01 18:50:00.407 001 11790.72 155.86 52523.91 88888.00 2016-01-01 18:50:00.907 001 11790.76 155.86 52523.91 88888.00 2016-01-01 18:50:01.407 001 11790.76 155.85 52523.93 88888.00 2016-01-01 18:50:01.907 001 11790.77 155.80 52523.90 88888.00 2016-01-01 18:50:02.407 001 11790.77 155.82 52523.88 88888.00 2016-01-01 18:50:02.907 001 11790.70 155.79 52523.91 88888.00 2016-01-01 18:50:03.407 001 11790.70 155.78 52523.90 88888.00 2016-01-01 18:50:03.907 001 11790.73 155.78 52523.88 88888.00 2016-01-01 18:50:04.407 001 11790.79 155.82 52523.90 88888.00 2016-01-01 18:50:04.907 001 11790.80 155.82 52523.91 88888.00 2016-01-01 18:50:05.407 001 11790.72 155.77 52523.91 88888.00 2016-01-01 18:50:05.907 001 11790.71 155.69 52523.93 88888.00 2016-01-01 18:50:06.407 001 11790.67 155.68 52523.90 88888.00 2016-01-01 18:50:06.907 001 11790.70 155.72 52523.90 88888.00 2016-01-01 18:50:07.407 001 11790.64 155.76 52523.88 88888.00 2016-01-01 18:50:07.907 001 11790.64 155.78 52523.88 88888.00 2016-01-01 18:50:08.407 001 11790.67 155.76 52523.85 88888.00 2016-01-01 18:50:08.907 001 11790.62 155.77 52523.81 88888.00 2016-01-01 18:50:09.407 001 11790.64 155.75 52523.86 88888.00 2016-01-01 18:50:09.907 001 11790.60 155.75 52523.90 88888.00 2016-01-01 18:50:10.407 001 11790.59 155.75 52523.90 88888.00 2016-01-01 18:50:10.907 001 11790.61 155.77 52523.91 88888.00 2016-01-01 18:50:11.407 001 11790.62 155.76 52523.91 88888.00 2016-01-01 18:50:11.907 001 11790.58 155.73 52523.89 88888.00 2016-01-01 18:50:12.407 001 11790.44 155.70 52523.95 88888.00 2016-01-01 18:50:12.907 001 11790.49 155.70 52523.95 88888.00 2016-01-01 18:50:13.407 001 11790.50 155.68 52523.91 88888.00 2016-01-01 18:50:13.907 001 11790.46 155.64 52523.88 88888.00 2016-01-01 18:50:14.407 001 11790.42 155.63 52523.90 88888.00 2016-01-01 18:50:14.907 001 11790.38 155.66 52523.88 88888.00 2016-01-01 18:50:15.407 001 11790.42 155.63 52523.84 88888.00 2016-01-01 18:50:15.907 001 11790.42 155.64 52523.85 88888.00 2016-01-01 18:50:16.407 001 11790.44 155.68 52523.87 88888.00 2016-01-01 18:50:16.907 001 11790.45 155.72 52523.90 88888.00 2016-01-01 18:50:17.407 001 11790.44 155.70 52523.85 88888.00 2016-01-01 18:50:17.907 001 11790.42 155.70 52523.84 88888.00 2016-01-01 18:50:18.407 001 11790.44 155.70 52523.85 88888.00 2016-01-01 18:50:18.907 001 11790.44 155.70 52523.84 88888.00 2016-01-01 18:50:19.407 001 11790.42 155.72 52523.88 88888.00 2016-01-01 18:50:19.907 001 11790.43 155.72 52523.90 88888.00 2016-01-01 18:50:20.407 001 11790.45 155.72 52523.86 88888.00 2016-01-01 18:50:20.907 001 11790.42 155.73 52523.85 88888.00 2016-01-01 18:50:21.407 001 11790.45 155.70 52523.88 88888.00 2016-01-01 18:50:21.907 001 11790.45 155.69 52523.89 88888.00 2016-01-01 18:50:22.407 001 11790.45 155.68 52523.87 88888.00 2016-01-01 18:50:22.907 001 11790.50 155.73 52523.88 88888.00 2016-01-01 18:50:23.407 001 11790.55 155.68 52523.87 88888.00 2016-01-01 18:50:23.907 001 11790.51 155.72 52523.89 88888.00 2016-01-01 18:50:24.407 001 11790.43 155.74 52523.91 88888.00 2016-01-01 18:50:24.907 001 11790.46 155.70 52523.90 88888.00 2016-01-01 18:50:25.407 001 11790.52 155.68 52523.88 88888.00 2016-01-01 18:50:25.907 001 11790.51 155.72 52523.94 88888.00 2016-01-01 18:50:26.407 001 11790.54 155.75 52523.97 88888.00 2016-01-01 18:50:26.907 001 11790.55 155.73 52523.95 88888.00 2016-01-01 18:50:27.407 001 11790.55 155.74 52523.88 88888.00 2016-01-01 18:50:27.907 001 11790.55 155.78 52523.88 88888.00 2016-01-01 18:50:28.407 001 11790.58 155.77 52523.84 88888.00 2016-01-01 18:50:28.907 001 11790.58 155.79 52523.84 88888.00 2016-01-01 18:50:29.407 001 11790.54 155.77 52523.86 88888.00 2016-01-01 18:50:29.907 001 11790.55 155.77 52523.84 88888.00 2016-01-01 18:50:30.407 001 11790.53 155.78 52523.82 88888.00 2016-01-01 18:50:30.907 001 11790.54 155.83 52523.82 88888.00 2016-01-01 18:50:31.407 001 11790.52 155.83 52523.84 88888.00 2016-01-01 18:50:31.907 001 11790.53 155.83 52523.88 88888.00 2016-01-01 18:50:32.407 001 11790.55 155.82 52523.93 88888.00 2016-01-01 18:50:32.907 001 11790.55 155.85 52523.91 88888.00 2016-01-01 18:50:33.407 001 11790.60 155.87 52523.88 88888.00 2016-01-01 18:50:33.907 001 11790.61 155.86 52523.88 88888.00 2016-01-01 18:50:34.407 001 11790.54 155.85 52523.95 88888.00 2016-01-01 18:50:34.907 001 11790.52 155.86 52523.90 88888.00 2016-01-01 18:50:35.407 001 11790.54 155.89 52523.84 88888.00 2016-01-01 18:50:35.907 001 11790.53 155.88 52523.88 88888.00 2016-01-01 18:50:36.407 001 11790.50 155.85 52523.91 88888.00 2016-01-01 18:50:36.907 001 11790.44 155.86 52523.87 88888.00 2016-01-01 18:50:37.407 001 11790.46 155.86 52523.82 88888.00 2016-01-01 18:50:37.907 001 11790.46 155.83 52523.86 88888.00 2016-01-01 18:50:38.407 001 11790.46 155.80 52523.90 88888.00 2016-01-01 18:50:38.907 001 11790.46 155.79 52523.90 88888.00 2016-01-01 18:50:39.407 001 11790.45 155.79 52523.90 88888.00 2016-01-01 18:50:39.907 001 11790.49 155.83 52523.89 88888.00 2016-01-01 18:50:40.407 001 11790.49 155.85 52523.87 88888.00 2016-01-01 18:50:40.907 001 11790.50 155.87 52523.89 88888.00 2016-01-01 18:50:41.407 001 11790.51 155.85 52523.89 88888.00 2016-01-01 18:50:41.907 001 11790.49 155.78 52523.88 88888.00 2016-01-01 18:50:42.407 001 11790.45 155.80 52523.87 88888.00 2016-01-01 18:50:42.907 001 11790.44 155.80 52523.86 88888.00 2016-01-01 18:50:43.407 001 11790.46 155.82 52523.84 88888.00 2016-01-01 18:50:43.907 001 11790.50 155.85 52523.85 88888.00 2016-01-01 18:50:44.407 001 11790.47 155.86 52523.87 88888.00 2016-01-01 18:50:44.907 001 11790.44 155.85 52523.90 88888.00 2016-01-01 18:50:45.407 001 11790.44 155.84 52523.91 88888.00 2016-01-01 18:50:45.907 001 11790.42 155.79 52523.90 88888.00 2016-01-01 18:50:46.407 001 11790.41 155.77 52523.90 88888.00 2016-01-01 18:50:46.907 001 11790.37 155.79 52523.94 88888.00 2016-01-01 18:50:47.407 001 11790.35 155.79 52523.95 88888.00 2016-01-01 18:50:47.907 001 11790.33 155.77 52523.93 88888.00 2016-01-01 18:50:48.407 001 11790.29 155.79 52523.89 88888.00 2016-01-01 18:50:48.907 001 11790.28 155.78 52523.89 88888.00 2016-01-01 18:50:49.407 001 11790.26 155.77 52523.90 88888.00 2016-01-01 18:50:49.907 001 11790.26 155.77 52523.87 88888.00 2016-01-01 18:50:50.407 001 11790.25 155.76 52523.81 88888.00 2016-01-01 18:50:50.907 001 11790.23 155.77 52523.81 88888.00 2016-01-01 18:50:51.407 001 11790.23 155.79 52523.86 88888.00 2016-01-01 18:50:51.907 001 11790.21 155.80 52523.88 88888.00 2016-01-01 18:50:52.407 001 11790.17 155.77 52523.87 88888.00 2016-01-01 18:50:52.907 001 11790.18 155.77 52523.87 88888.00 2016-01-01 18:50:53.407 001 11790.19 155.75 52523.87 88888.00 2016-01-01 18:50:53.907 001 11790.21 155.73 52523.86 88888.00 2016-01-01 18:50:54.407 001 11790.21 155.70 52523.84 88888.00 2016-01-01 18:50:54.907 001 11790.19 155.73 52523.85 88888.00 2016-01-01 18:50:55.407 001 11790.16 155.72 52523.82 88888.00 2016-01-01 18:50:55.907 001 11790.12 155.73 52523.79 88888.00 2016-01-01 18:50:56.407 001 11790.10 155.70 52523.82 88888.00 2016-01-01 18:50:56.907 001 11790.11 155.70 52523.84 88888.00 2016-01-01 18:50:57.407 001 11790.09 155.73 52523.81 88888.00 2016-01-01 18:50:57.907 001 11790.07 155.72 52523.80 88888.00 2016-01-01 18:50:58.407 001 11790.07 155.74 52523.80 88888.00 2016-01-01 18:50:58.907 001 11790.07 155.75 52523.80 88888.00 2016-01-01 18:50:59.407 001 11790.01 155.76 52523.82 88888.00 2016-01-01 18:50:59.907 001 11790.00 155.72 52523.81 88888.00 2016-01-01 18:51:00.407 001 11790.02 155.74 52523.85 88888.00 2016-01-01 18:51:00.907 001 11790.02 155.75 52523.90 88888.00 2016-01-01 18:51:01.407 001 11790.00 155.74 52523.88 88888.00 2016-01-01 18:51:01.907 001 11789.93 155.75 52523.84 88888.00 2016-01-01 18:51:02.407 001 11789.97 155.77 52523.81 88888.00 2016-01-01 18:51:02.907 001 11789.98 155.76 52523.82 88888.00 2016-01-01 18:51:03.407 001 11790.00 155.73 52523.84 88888.00 2016-01-01 18:51:03.907 001 11789.98 155.75 52523.80 88888.00 2016-01-01 18:51:04.407 001 11789.92 155.74 52523.84 88888.00 2016-01-01 18:51:04.907 001 11789.91 155.73 52523.85 88888.00 2016-01-01 18:51:05.407 001 11789.94 155.75 52523.84 88888.00 2016-01-01 18:51:05.907 001 11789.91 155.82 52523.79 88888.00 2016-01-01 18:51:06.407 001 11789.90 155.83 52523.80 88888.00 2016-01-01 18:51:06.907 001 11789.94 155.83 52523.82 88888.00 2016-01-01 18:51:07.407 001 11789.97 155.87 52523.82 88888.00 2016-01-01 18:51:07.907 001 11789.91 155.89 52523.81 88888.00 2016-01-01 18:51:08.407 001 11789.90 155.83 52523.82 88888.00 2016-01-01 18:51:08.907 001 11789.86 155.78 52523.82 88888.00 2016-01-01 18:51:09.407 001 11789.91 155.78 52523.81 88888.00 2016-01-01 18:51:09.907 001 11789.94 155.80 52523.79 88888.00 2016-01-01 18:51:10.407 001 11789.92 155.83 52523.78 88888.00 2016-01-01 18:51:10.907 001 11789.93 155.83 52523.76 88888.00 2016-01-01 18:51:11.407 001 11789.92 155.88 52523.76 88888.00 2016-01-01 18:51:11.907 001 11789.95 155.87 52523.79 88888.00 2016-01-01 18:51:12.407 001 11789.99 155.83 52523.79 88888.00 2016-01-01 18:51:12.907 001 11789.99 155.83 52523.76 88888.00 2016-01-01 18:51:13.407 001 11789.98 155.87 52523.75 88888.00 2016-01-01 18:51:13.907 001 11789.98 155.92 52523.75 88888.00 2016-01-01 18:51:14.407 001 11789.98 155.89 52523.76 88888.00 2016-01-01 18:51:14.907 001 11789.92 155.89 52523.78 88888.00 2016-01-01 18:51:15.407 001 11789.91 155.89 52523.79 88888.00 2016-01-01 18:51:15.907 001 11789.85 155.91 52523.79 88888.00 2016-01-01 18:51:16.407 001 11789.86 155.88 52523.77 88888.00 2016-01-01 18:51:16.907 001 11789.82 155.87 52523.77 88888.00 2016-01-01 18:51:17.407 001 11789.79 155.89 52523.80 88888.00 2016-01-01 18:51:17.907 001 11789.76 155.89 52523.81 88888.00 2016-01-01 18:51:18.407 001 11789.73 155.91 52523.77 88888.00 2016-01-01 18:51:18.907 001 11789.73 155.94 52523.84 88888.00 2016-01-01 18:51:19.407 001 11789.73 155.91 52523.88 88888.00 2016-01-01 18:51:19.907 001 11789.71 155.93 52523.87 88888.00 2016-01-01 18:51:20.407 001 11789.72 155.92 52523.84 88888.00 2016-01-01 18:51:20.907 001 11789.74 155.86 52523.80 88888.00 2016-01-01 18:51:21.407 001 11789.70 155.87 52523.81 88888.00 2016-01-01 18:51:21.907 001 11789.64 155.89 52523.84 88888.00 2016-01-01 18:51:22.407 001 11789.62 155.86 52523.81 88888.00 2016-01-01 18:51:22.907 001 11789.59 155.83 52523.84 88888.00 2016-01-01 18:51:23.407 001 11789.56 155.78 52523.84 88888.00 2016-01-01 18:51:23.907 001 11789.54 155.77 52523.86 88888.00 2016-01-01 18:51:24.407 001 11789.54 155.83 52523.84 88888.00 2016-01-01 18:51:24.907 001 11789.57 155.84 52523.81 88888.00 2016-01-01 18:51:25.407 001 11789.59 155.84 52523.78 88888.00 2016-01-01 18:51:25.907 001 11789.57 155.85 52523.80 88888.00 2016-01-01 18:51:26.407 001 11789.59 155.86 52523.79 88888.00 2016-01-01 18:51:26.907 001 11789.59 155.85 52523.78 88888.00 2016-01-01 18:51:27.407 001 11789.55 155.84 52523.79 88888.00 2016-01-01 18:51:27.907 001 11789.55 155.84 52523.77 88888.00 2016-01-01 18:51:28.407 001 11789.54 155.87 52523.75 88888.00 2016-01-01 18:51:28.907 001 11789.54 155.92 52523.73 88888.00 2016-01-01 18:51:29.407 001 11789.55 155.92 52523.75 88888.00 2016-01-01 18:51:29.907 001 11789.50 155.91 52523.76 88888.00 2016-01-01 18:51:30.407 001 11789.48 155.85 52523.82 88888.00 2016-01-01 18:51:30.907 001 11789.46 155.91 52523.79 88888.00 2016-01-01 18:51:31.407 001 11789.48 155.93 52523.76 88888.00 2016-01-01 18:51:31.907 001 11789.46 155.93 52523.76 88888.00 2016-01-01 18:51:32.407 001 11789.47 155.95 52523.73 88888.00 2016-01-01 18:51:32.907 001 11789.47 155.96 52523.73 88888.00 2016-01-01 18:51:33.407 001 11789.51 155.93 52523.73 88888.00 2016-01-01 18:51:33.907 001 11789.48 155.91 52523.75 88888.00 2016-01-01 18:51:34.407 001 11789.45 155.93 52523.73 88888.00 2016-01-01 18:51:34.907 001 11789.44 155.95 52523.69 88888.00 2016-01-01 18:51:35.407 001 11789.42 155.96 52523.69 88888.00 2016-01-01 18:51:35.907 001 11789.42 155.94 52523.67 88888.00 2016-01-01 18:51:36.407 001 11789.45 155.93 52523.69 88888.00 2016-01-01 18:51:36.907 001 11789.41 155.92 52523.71 88888.00 2016-01-01 18:51:37.407 001 11789.41 155.94 52523.75 88888.00 2016-01-01 18:51:37.907 001 11789.36 155.91 52523.80 88888.00 2016-01-01 18:51:38.407 001 11789.35 155.89 52523.79 88888.00 2016-01-01 18:51:38.907 001 11789.36 155.89 52523.79 88888.00 2016-01-01 18:51:39.407 001 11789.39 155.94 52523.72 88888.00 2016-01-01 18:51:39.907 001 11789.44 155.98 52523.67 88888.00 2016-01-01 18:51:40.407 001 11789.47 155.97 52523.70 88888.00 2016-01-01 18:51:40.907 001 11789.42 155.94 52523.70 88888.00 2016-01-01 18:51:41.407 001 11789.44 155.88 52523.71 88888.00 2016-01-01 18:51:41.907 001 11789.42 155.84 52523.69 88888.00 2016-01-01 18:51:42.407 001 11789.44 155.86 52523.66 88888.00 2016-01-01 18:51:42.907 001 11789.44 155.85 52523.68 88888.00 2016-01-01 18:51:43.407 001 11789.42 155.83 52523.68 88888.00 2016-01-01 18:51:43.907 001 11789.39 155.82 52523.66 88888.00 2016-01-01 18:51:44.407 001 11789.40 155.83 52523.66 88888.00 2016-01-01 18:51:44.907 001 11789.45 155.87 52523.66 88888.00 2016-01-01 18:51:45.407 001 11789.45 155.86 52523.63 88888.00 2016-01-01 18:51:45.907 001 11789.42 155.86 52523.64 88888.00 2016-01-01 18:51:46.407 001 11789.40 155.87 52523.66 88888.00 2016-01-01 18:51:46.907 001 11789.36 155.86 52523.66 88888.00 2016-01-01 18:51:47.407 001 11789.39 155.87 52523.64 88888.00 2016-01-01 18:51:47.907 001 11789.42 155.86 52523.68 88888.00 2016-01-01 18:51:48.407 001 11789.48 155.86 52523.66 88888.00 2016-01-01 18:51:48.907 001 11789.51 155.85 52523.64 88888.00 2016-01-01 18:51:49.407 001 11789.51 155.83 52523.62 88888.00 2016-01-01 18:51:49.907 001 11789.53 155.80 52523.60 88888.00 2016-01-01 18:51:50.407 001 11789.51 155.79 52523.58 88888.00 2016-01-01 18:51:50.907 001 11789.51 155.78 52523.59 88888.00 2016-01-01 18:51:51.407 001 11789.49 155.83 52523.60 88888.00 2016-01-01 18:51:51.907 001 11789.50 155.86 52523.57 88888.00 2016-01-01 18:51:52.407 001 11789.53 155.85 52523.59 88888.00 2016-01-01 18:51:52.907 001 11789.53 155.80 52523.58 88888.00 2016-01-01 18:51:53.407 001 11789.57 155.80 52523.57 88888.00 2016-01-01 18:51:53.907 001 11789.55 155.80 52523.59 88888.00 2016-01-01 18:51:54.407 001 11789.60 155.80 52523.60 88888.00 2016-01-01 18:51:54.907 001 11789.58 155.78 52523.60 88888.00 2016-01-01 18:51:55.407 001 11789.57 155.77 52523.59 88888.00 2016-01-01 18:51:55.907 001 11789.57 155.86 52523.60 88888.00 2016-01-01 18:51:56.407 001 11789.58 155.87 52523.58 88888.00 2016-01-01 18:51:56.907 001 11789.57 155.86 52523.61 88888.00 2016-01-01 18:51:57.407 001 11789.63 155.87 52523.59 88888.00 2016-01-01 18:51:57.907 001 11789.65 155.92 52523.55 88888.00 2016-01-01 18:51:58.407 001 11789.65 155.92 52523.52 88888.00 2016-01-01 18:51:58.907 001 11789.66 155.96 52523.52 88888.00 2016-01-01 18:51:59.407 001 11789.71 155.94 52523.58 88888.00 2016-01-01 18:51:59.907 001 11789.71 155.94 52523.55 88888.00 2016-01-01 18:52:00.407 001 11789.70 155.95 52523.60 88888.00 2016-01-01 18:52:00.907 001 11789.71 155.97 52523.61 88888.00 2016-01-01 18:52:01.407 001 11789.73 155.97 52523.59 88888.00 2016-01-01 18:52:01.907 001 11789.77 155.94 52523.57 88888.00 2016-01-01 18:52:02.408 001 11789.81 155.88 52523.57 88888.00 2016-01-01 18:52:02.908 001 11789.81 155.89 52523.60 88888.00 2016-01-01 18:52:03.408 001 11789.79 155.91 52523.59 88888.00 2016-01-01 18:52:03.908 001 11789.74 155.87 52523.55 88888.00 2016-01-01 18:52:04.408 001 11789.76 155.89 52523.57 88888.00 2016-01-01 18:52:04.908 001 11789.76 155.94 52523.57 88888.00 2016-01-01 18:52:05.408 001 11789.75 155.94 52523.54 88888.00 2016-01-01 18:52:05.908 001 11789.72 155.94 52523.57 88888.00 2016-01-01 18:52:06.408 001 11789.67 155.97 52523.55 88888.00 2016-01-01 18:52:06.908 001 11789.71 155.95 52523.57 88888.00 2016-01-01 18:52:07.408 001 11789.70 155.89 52523.54 88888.00 2016-01-01 18:52:07.908 001 11789.68 155.89 52523.55 88888.00 2016-01-01 18:52:08.408 001 11789.73 155.86 52523.52 88888.00 2016-01-01 18:52:08.908 001 11789.73 155.86 52523.49 88888.00 2016-01-01 18:52:09.408 001 11789.79 155.86 52523.50 88888.00 2016-01-01 18:52:09.908 001 11789.81 155.86 52523.52 88888.00 2016-01-01 18:52:10.408 001 11789.76 155.89 52523.50 88888.00 2016-01-01 18:52:10.908 001 11789.68 155.89 52523.50 88888.00 2016-01-01 18:52:11.408 001 11789.65 155.93 52523.50 88888.00 2016-01-01 18:52:11.908 001 11789.65 155.93 52523.51 88888.00 2016-01-01 18:52:12.408 001 11789.62 155.88 52523.54 88888.00 2016-01-01 18:52:12.908 001 11789.62 155.91 52523.51 88888.00 2016-01-01 18:52:13.408 001 11789.59 155.89 52523.47 88888.00 2016-01-01 18:52:13.908 001 11789.58 155.89 52523.46 88888.00 2016-01-01 18:52:14.408 001 11789.58 155.87 52523.49 88888.00 2016-01-01 18:52:14.908 001 11789.56 155.85 52523.51 88888.00 2016-01-01 18:52:15.408 001 11789.55 155.84 52523.52 88888.00 2016-01-01 18:52:15.908 001 11789.53 155.85 52523.53 88888.00 2016-01-01 18:52:16.408 001 11789.51 155.87 52523.55 88888.00 2016-01-01 18:52:16.908 001 11789.49 155.88 52523.55 88888.00 2016-01-01 18:52:17.408 001 11789.45 155.88 52523.54 88888.00 2016-01-01 18:52:17.908 001 11789.48 155.91 52523.52 88888.00 2016-01-01 18:52:18.408 001 11789.49 155.93 52523.51 88888.00 2016-01-01 18:52:18.908 001 11789.45 155.89 52523.51 88888.00 2016-01-01 18:52:19.408 001 11789.46 155.95 52523.58 88888.00 2016-01-01 18:52:19.908 001 11789.44 156.01 52523.55 88888.00 2016-01-01 18:52:20.408 001 11789.44 156.02 52523.53 88888.00 2016-01-01 18:52:20.908 001 11789.44 155.99 52523.51 88888.00 2016-01-01 18:52:21.408 001 11789.37 155.97 52523.53 88888.00 2016-01-01 18:52:21.908 001 11789.30 155.97 52523.59 88888.00 2016-01-01 18:52:22.408 001 11789.36 155.95 52523.53 88888.00 2016-01-01 18:52:22.908 001 11789.40 155.95 52523.49 88888.00 2016-01-01 18:52:23.408 001 11789.47 155.97 52523.47 88888.00 2016-01-01 18:52:23.908 001 11789.50 155.99 52523.46 88888.00 2016-01-01 18:52:24.408 001 11789.47 155.97 52523.53 88888.00 2016-01-01 18:52:24.908 001 11789.40 155.95 52523.61 88888.00 2016-01-01 18:52:25.408 001 11789.39 155.96 52523.52 88888.00 2016-01-01 18:52:25.908 001 11789.38 155.98 52523.47 88888.00 2016-01-01 18:52:26.408 001 11789.38 155.98 52523.49 88888.00 2016-01-01 18:52:26.908 001 11789.45 156.02 52523.49 88888.00 2016-01-01 18:52:27.408 001 11789.49 155.99 52523.47 88888.00 2016-01-01 18:52:27.908 001 11789.46 156.01 52523.45 88888.00 2016-01-01 18:52:28.408 001 11789.44 156.03 52523.47 88888.00 2016-01-01 18:52:28.908 001 11789.47 155.98 52523.49 88888.00 2016-01-01 18:52:29.408 001 11789.44 155.98 52523.46 88888.00 2016-01-01 18:52:29.908 001 11789.42 155.95 52523.46 88888.00 2016-01-01 18:52:30.408 001 11789.45 155.95 52523.44 88888.00 2016-01-01 18:52:30.908 001 11789.46 155.97 52523.41 88888.00 2016-01-01 18:52:31.408 001 11789.45 155.98 52523.41 88888.00 2016-01-01 18:52:31.908 001 11789.46 155.95 52523.42 88888.00 2016-01-01 18:52:32.408 001 11789.42 155.97 52523.44 88888.00 2016-01-01 18:52:32.908 001 11789.41 156.01 52523.43 88888.00 2016-01-01 18:52:33.408 001 11789.41 155.95 52523.43 88888.00 2016-01-01 18:52:33.908 001 11789.45 155.92 52523.43 88888.00 2016-01-01 18:52:34.408 001 11789.49 155.92 52523.40 88888.00 2016-01-01 18:52:34.908 001 11789.50 155.92 52523.42 88888.00 2016-01-01 18:52:35.408 001 11789.51 155.88 52523.47 88888.00 2016-01-01 18:52:35.908 001 11789.44 155.92 52523.45 88888.00 2016-01-01 18:52:36.408 001 11789.44 155.94 52523.47 88888.00 2016-01-01 18:52:36.908 001 11789.46 155.93 52523.47 88888.00 2016-01-01 18:52:37.408 001 11789.49 155.93 52523.44 88888.00 2016-01-01 18:52:37.908 001 11789.46 155.94 52523.43 88888.00 2016-01-01 18:52:38.408 001 11789.46 155.96 52523.43 88888.00 2016-01-01 18:52:38.908 001 11789.46 156.01 52523.42 88888.00 2016-01-01 18:52:39.408 001 11789.48 156.04 52523.40 88888.00 2016-01-01 18:52:39.908 001 11789.49 156.03 52523.43 88888.00 2016-01-01 18:52:40.408 001 11789.47 156.02 52523.43 88888.00 2016-01-01 18:52:40.908 001 11789.48 156.03 52523.43 88888.00 2016-01-01 18:52:41.408 001 11789.47 156.04 52523.47 88888.00 2016-01-01 18:52:41.908 001 11789.48 156.04 52523.44 88888.00 2016-01-01 18:52:42.408 001 11789.51 156.05 52523.41 88888.00 2016-01-01 18:52:42.908 001 11789.56 156.07 52523.37 88888.00 2016-01-01 18:52:43.408 001 11789.56 156.06 52523.38 88888.00 2016-01-01 18:52:43.908 001 11789.55 156.06 52523.38 88888.00 2016-01-01 18:52:44.408 001 11789.54 156.04 52523.37 88888.00 2016-01-01 18:52:44.908 001 11789.53 155.99 52523.40 88888.00 2016-01-01 18:52:45.408 001 11789.49 155.97 52523.38 88888.00 2016-01-01 18:52:45.908 001 11789.51 155.98 52523.37 88888.00 2016-01-01 18:52:46.408 001 11789.47 156.03 52523.40 88888.00 2016-01-01 18:52:46.908 001 11789.48 156.06 52523.40 88888.00 2016-01-01 18:52:47.408 001 11789.49 156.05 52523.45 88888.00 2016-01-01 18:52:47.908 001 11789.53 156.07 52523.42 88888.00 2016-01-01 18:52:48.408 001 11789.47 156.09 52523.41 88888.00 2016-01-01 18:52:48.908 001 11789.42 156.12 52523.45 88888.00 2016-01-01 18:52:49.408 001 11789.51 156.12 52523.41 88888.00 2016-01-01 18:52:49.908 001 11789.58 156.12 52523.38 88888.00 2016-01-01 18:52:50.408 001 11789.53 156.13 52523.44 88888.00 2016-01-01 18:52:50.908 001 11789.53 156.12 52523.45 88888.00 2016-01-01 18:52:51.408 001 11789.55 156.08 52523.40 88888.00 2016-01-01 18:52:51.908 001 11789.51 156.09 52523.38 88888.00 2016-01-01 18:52:52.408 001 11789.55 156.11 52523.42 88888.00 2016-01-01 18:52:52.908 001 11789.54 156.12 52523.41 88888.00 2016-01-01 18:52:53.408 001 11789.56 156.12 52523.41 88888.00 2016-01-01 18:52:53.908 001 11789.59 156.11 52523.40 88888.00 2016-01-01 18:52:54.408 001 11789.57 156.09 52523.38 88888.00 2016-01-01 18:52:54.908 001 11789.54 156.11 52523.36 88888.00 2016-01-01 18:52:55.408 001 11789.51 156.11 52523.35 88888.00 2016-01-01 18:52:55.908 001 11789.47 156.08 52523.46 88888.00 2016-01-01 18:52:56.408 001 11789.45 156.07 52523.49 88888.00 2016-01-01 18:52:56.908 001 11789.47 156.04 52523.46 88888.00 2016-01-01 18:52:57.408 001 11789.50 156.04 52523.42 88888.00 2016-01-01 18:52:57.908 001 11789.53 156.05 52523.36 88888.00 2016-01-01 18:52:58.408 001 11789.55 156.04 52523.35 88888.00 2016-01-01 18:52:58.908 001 11789.55 156.02 52523.40 88888.00 2016-01-01 18:52:59.408 001 11789.54 155.95 52523.41 88888.00 2016-01-01 18:52:59.908 001 11789.51 155.96 52523.37 88888.00 2016-01-01 18:53:00.408 001 11789.51 156.03 52523.37 88888.00 2016-01-01 18:53:00.908 001 11789.49 156.01 52523.40 88888.00 2016-01-01 18:53:01.408 001 11789.48 156.03 52523.42 88888.00 2016-01-01 18:53:01.908 001 11789.46 156.06 52523.41 88888.00 2016-01-01 18:53:02.408 001 11789.46 156.04 52523.37 88888.00 2016-01-01 18:53:02.908 001 11789.42 156.03 52523.36 88888.00 2016-01-01 18:53:03.408 001 11789.36 156.02 52523.32 88888.00 2016-01-01 18:53:03.908 001 11789.35 155.98 52523.29 88888.00 2016-01-01 18:53:04.408 001 11789.36 156.01 52523.32 88888.00 2016-01-01 18:53:04.908 001 11789.37 156.03 52523.33 88888.00 2016-01-01 18:53:05.408 001 11789.41 156.02 52523.35 88888.00 2016-01-01 18:53:05.908 001 11789.38 155.98 52523.32 88888.00 2016-01-01 18:53:06.408 001 11789.37 155.97 52523.32 88888.00 2016-01-01 18:53:06.908 001 11789.36 155.96 52523.31 88888.00 2016-01-01 18:53:07.408 001 11789.41 155.97 52523.29 88888.00 2016-01-01 18:53:07.908 001 11789.45 155.97 52523.33 88888.00 2016-01-01 18:53:08.408 001 11789.44 155.98 52523.32 88888.00 2016-01-01 18:53:08.908 001 11789.47 155.97 52523.31 88888.00 2016-01-01 18:53:09.408 001 11789.45 156.01 52523.27 88888.00 2016-01-01 18:53:09.908 001 11789.44 156.01 52523.25 88888.00 2016-01-01 18:53:10.408 001 11789.46 155.99 52523.27 88888.00 2016-01-01 18:53:10.908 001 11789.46 155.99 52523.29 88888.00 2016-01-01 18:53:11.408 001 11789.46 155.99 52523.28 88888.00 2016-01-01 18:53:11.908 001 11789.45 155.99 52523.26 88888.00 2016-01-01 18:53:12.408 001 11789.48 156.02 52523.29 88888.00 2016-01-01 18:53:12.908 001 11789.51 156.01 52523.27 88888.00 2016-01-01 18:53:13.408 001 11789.44 155.95 52523.25 88888.00 2016-01-01 18:53:13.908 001 11789.44 155.95 52523.31 88888.00 2016-01-01 18:53:14.408 001 11789.47 155.95 52523.33 88888.00 2016-01-01 18:53:14.908 001 11789.49 155.98 52523.35 88888.00 2016-01-01 18:53:15.408 001 11789.49 155.99 52523.34 88888.00 2016-01-01 18:53:15.908 001 11789.57 155.99 52523.31 88888.00 2016-01-01 18:53:16.408 001 11789.58 155.99 52523.28 88888.00 2016-01-01 18:53:16.908 001 11789.51 155.92 52523.27 88888.00 2016-01-01 18:53:17.408 001 11789.49 155.91 52523.27 88888.00 2016-01-01 18:53:17.908 001 11789.50 156.01 52523.32 88888.00 2016-01-01 18:53:18.408 001 11789.54 155.99 52523.35 88888.00 2016-01-01 18:53:18.908 001 11789.55 155.98 52523.35 88888.00 2016-01-01 18:53:19.408 001 11789.51 155.97 52523.32 88888.00 2016-01-01 18:53:19.908 001 11789.44 156.01 52523.27 88888.00 2016-01-01 18:53:20.408 001 11789.46 156.02 52523.28 88888.00 2016-01-01 18:53:20.908 001 11789.51 156.02 52523.38 88888.00 2016-01-01 18:53:21.408 001 11789.51 155.99 52523.41 88888.00 2016-01-01 18:53:21.908 001 11789.46 156.01 52523.36 88888.00 2016-01-01 18:53:22.408 001 11789.50 156.02 52523.34 88888.00 2016-01-01 18:53:22.908 001 11789.51 156.05 52523.29 88888.00 2016-01-01 18:53:23.408 001 11789.53 156.03 52523.28 88888.00 2016-01-01 18:53:23.908 001 11789.53 156.02 52523.31 88888.00 2016-01-01 18:53:24.408 001 11789.50 156.03 52523.29 88888.00 2016-01-01 18:53:24.908 001 11789.51 156.06 52523.29 88888.00 2016-01-01 18:53:25.408 001 11789.54 156.05 52523.31 88888.00 2016-01-01 18:53:25.908 001 11789.51 156.07 52523.28 88888.00 2016-01-01 18:53:26.408 001 11789.44 156.06 52523.29 88888.00 2016-01-01 18:53:26.908 001 11789.45 156.04 52523.31 88888.00 2016-01-01 18:53:27.408 001 11789.48 156.05 52523.26 88888.00 2016-01-01 18:53:27.908 001 11789.51 156.04 52523.27 88888.00 2016-01-01 18:53:28.408 001 11789.48 156.04 52523.29 88888.00 2016-01-01 18:53:28.908 001 11789.42 156.01 52523.34 88888.00 2016-01-01 18:53:29.408 001 11789.38 155.99 52523.34 88888.00 2016-01-01 18:53:29.908 001 11789.45 155.99 52523.33 88888.00 2016-01-01 18:53:30.408 001 11789.47 155.98 52523.31 88888.00 2016-01-01 18:53:30.908 001 11789.47 155.97 52523.34 88888.00 2016-01-01 18:53:31.408 001 11789.42 155.98 52523.34 88888.00 2016-01-01 18:53:31.908 001 11789.40 155.97 52523.34 88888.00 2016-01-01 18:53:32.408 001 11789.42 155.94 52523.31 88888.00 2016-01-01 18:53:32.908 001 11789.40 155.93 52523.32 88888.00 2016-01-01 18:53:33.408 001 11789.36 155.94 52523.33 88888.00 2016-01-01 18:53:33.908 001 11789.36 155.88 52523.32 88888.00 2016-01-01 18:53:34.408 001 11789.38 155.85 52523.28 88888.00 2016-01-01 18:53:34.908 001 11789.37 155.80 52523.27 88888.00 2016-01-01 18:53:35.408 001 11789.38 155.80 52523.28 88888.00 2016-01-01 18:53:35.908 001 11789.37 155.84 52523.28 88888.00 2016-01-01 18:53:36.408 001 11789.36 155.80 52523.27 88888.00 2016-01-01 18:53:36.908 001 11789.28 155.79 52523.28 88888.00 2016-01-01 18:53:37.408 001 11789.23 155.79 52523.27 88888.00 2016-01-01 18:53:37.908 001 11789.24 155.80 52523.24 88888.00 2016-01-01 18:53:38.408 001 11789.26 155.83 52523.28 88888.00 2016-01-01 18:53:38.908 001 11789.28 155.84 52523.27 88888.00 2016-01-01 18:53:39.408 001 11789.26 155.83 52523.24 88888.00 2016-01-01 18:53:39.908 001 11789.27 155.82 52523.22 88888.00 2016-01-01 18:53:40.408 001 11789.26 155.77 52523.25 88888.00 2016-01-01 18:53:40.908 001 11789.26 155.76 52523.27 88888.00 2016-01-01 18:53:41.408 001 11789.21 155.77 52523.23 88888.00 2016-01-01 18:53:41.908 001 11789.24 155.77 52523.22 88888.00 2016-01-01 18:53:42.408 001 11789.24 155.79 52523.22 88888.00 2016-01-01 18:53:42.908 001 11789.22 155.77 52523.20 88888.00 2016-01-01 18:53:43.408 001 11789.21 155.79 52523.17 88888.00 2016-01-01 18:53:43.908 001 11789.26 155.77 52523.17 88888.00 2016-01-01 18:53:44.408 001 11789.26 155.76 52523.23 88888.00 2016-01-01 18:53:44.908 001 11789.22 155.77 52523.19 88888.00 2016-01-01 18:53:45.408 001 11789.20 155.80 52523.20 88888.00 2016-01-01 18:53:45.908 001 11789.16 155.82 52523.23 88888.00 2016-01-01 18:53:46.408 001 11789.14 155.86 52523.24 88888.00 2016-01-01 18:53:46.908 001 11789.15 155.88 52523.24 88888.00 2016-01-01 18:53:47.408 001 11789.16 155.86 52523.26 88888.00 2016-01-01 18:53:47.908 001 11789.15 155.86 52523.25 88888.00 2016-01-01 18:53:48.408 001 11789.20 155.88 52523.27 88888.00 2016-01-01 18:53:48.908 001 11789.24 155.89 52523.24 88888.00 2016-01-01 18:53:49.408 001 11789.26 155.94 52523.24 88888.00 2016-01-01 18:53:49.908 001 11789.23 155.95 52523.26 88888.00 2016-01-01 18:53:50.408 001 11789.21 155.92 52523.28 88888.00 2016-01-01 18:53:50.908 001 11789.22 155.94 52523.32 88888.00 2016-01-01 18:53:51.408 001 11789.23 155.93 52523.28 88888.00 2016-01-01 18:53:51.908 001 11789.20 155.95 52523.26 88888.00 2016-01-01 18:53:52.408 001 11789.19 155.95 52523.24 88888.00 2016-01-01 18:53:52.908 001 11789.23 155.95 52523.18 88888.00 2016-01-01 18:53:53.408 001 11789.26 155.98 52523.18 88888.00 2016-01-01 18:53:53.908 001 11789.26 155.96 52523.18 88888.00 2016-01-01 18:53:54.408 001 11789.22 155.96 52523.20 88888.00 2016-01-01 18:53:54.908 001 11789.19 155.95 52523.19 88888.00 2016-01-01 18:53:55.408 001 11789.19 155.97 52523.20 88888.00 2016-01-01 18:53:55.908 001 11789.23 156.01 52523.23 88888.00 2016-01-01 18:53:56.408 001 11789.22 155.97 52523.24 88888.00 2016-01-01 18:53:56.908 001 11789.22 155.96 52523.20 88888.00 2016-01-01 18:53:57.408 001 11789.22 155.97 52523.19 88888.00 2016-01-01 18:53:57.908 001 11789.19 155.97 52523.23 88888.00 2016-01-01 18:53:58.408 001 11789.24 155.95 52523.23 88888.00 2016-01-01 18:53:58.908 001 11789.26 155.96 52523.25 88888.00 2016-01-01 18:53:59.408 001 11789.23 155.97 52523.25 88888.00 2016-01-01 18:53:59.908 001 11789.22 155.97 52523.23 88888.00 2016-01-01 18:54:00.408 001 11789.22 155.96 52523.23 88888.00 2016-01-01 18:54:00.908 001 11789.24 155.97 52523.22 88888.00 2016-01-01 18:54:01.408 001 11789.23 155.97 52523.23 88888.00 2016-01-01 18:54:01.908 001 11789.24 155.99 52523.23 88888.00 2016-01-01 18:54:02.408 001 11789.23 156.04 52523.25 88888.00 2016-01-01 18:54:02.908 001 11789.24 156.07 52523.27 88888.00 2016-01-01 18:54:03.408 001 11789.21 156.07 52523.29 88888.00 2016-01-01 18:54:03.908 001 11789.23 156.02 52523.28 88888.00 2016-01-01 18:54:04.408 001 11789.22 156.02 52523.28 88888.00 2016-01-01 18:54:04.908 001 11789.21 156.03 52523.28 88888.00 2016-01-01 18:54:05.408 001 11789.19 156.07 52523.26 88888.00 2016-01-01 18:54:05.908 001 11789.15 156.09 52523.23 88888.00 2016-01-01 18:54:06.408 001 11789.16 156.08 52523.20 88888.00 2016-01-01 18:54:06.908 001 11789.18 156.04 52523.25 88888.00 2016-01-01 18:54:07.408 001 11789.14 156.03 52523.24 88888.00 2016-01-01 18:54:07.908 001 11789.09 156.04 52523.20 88888.00 2016-01-01 18:54:08.408 001 11789.10 156.06 52523.20 88888.00 2016-01-01 18:54:08.908 001 11789.11 156.08 52523.20 88888.00 2016-01-01 18:54:09.408 001 11789.13 156.09 52523.22 88888.00 2016-01-01 18:54:09.908 001 11789.12 156.11 52523.24 88888.00 2016-01-01 18:54:10.408 001 11789.11 156.09 52523.24 88888.00 2016-01-01 18:54:10.908 001 11789.06 156.04 52523.23 88888.00 2016-01-01 18:54:11.408 001 11789.07 156.03 52523.24 88888.00 2016-01-01 18:54:11.908 001 11789.05 156.03 52523.22 88888.00 2016-01-01 18:54:12.408 001 11789.02 156.02 52523.19 88888.00 2016-01-01 18:54:12.908 001 11789.02 156.01 52523.20 88888.00 2016-01-01 18:54:13.408 001 11789.04 156.03 52523.20 88888.00 2016-01-01 18:54:13.908 001 11789.04 156.05 52523.19 88888.00 2016-01-01 18:54:14.408 001 11789.09 156.09 52523.24 88888.00 2016-01-01 18:54:14.908 001 11789.02 156.07 52523.26 88888.00 2016-01-01 18:54:15.408 001 11789.02 156.02 52523.24 88888.00 2016-01-01 18:54:15.908 001 11789.00 155.99 52523.25 88888.00 2016-01-01 18:54:16.408 001 11788.98 155.96 52523.24 88888.00 2016-01-01 18:54:16.908 001 11789.02 155.96 52523.24 88888.00 2016-01-01 18:54:17.408 001 11789.01 155.99 52523.26 88888.00 2016-01-01 18:54:17.908 001 11788.98 156.04 52523.28 88888.00 2016-01-01 18:54:18.408 001 11788.97 156.04 52523.27 88888.00 2016-01-01 18:54:18.908 001 11788.96 156.04 52523.22 88888.00 2016-01-01 18:54:19.408 001 11788.94 156.02 52523.19 88888.00 2016-01-01 18:54:19.908 001 11788.94 155.99 52523.22 88888.00 2016-01-01 18:54:20.408 001 11788.92 156.03 52523.22 88888.00 2016-01-01 18:54:20.908 001 11788.91 156.02 52523.19 88888.00 2016-01-01 18:54:21.408 001 11788.88 155.99 52523.17 88888.00 2016-01-01 18:54:21.908 001 11788.88 156.02 52523.19 88888.00 2016-01-01 18:54:22.408 001 11788.88 156.01 52523.19 88888.00 2016-01-01 18:54:22.908 001 11788.89 156.02 52523.16 88888.00 2016-01-01 18:54:23.408 001 11788.91 156.05 52523.18 88888.00 2016-01-01 18:54:23.908 001 11788.89 156.11 52523.22 88888.00 2016-01-01 18:54:24.408 001 11788.89 156.15 52523.20 88888.00 2016-01-01 18:54:24.908 001 11788.86 156.17 52523.16 88888.00 2016-01-01 18:54:25.408 001 11788.84 156.14 52523.18 88888.00 2016-01-01 18:54:25.908 001 11788.91 156.07 52523.22 88888.00 2016-01-01 18:54:26.408 001 11788.89 156.06 52523.22 88888.00 2016-01-01 18:54:26.908 001 11788.84 156.05 52523.24 88888.00 2016-01-01 18:54:27.408 001 11788.83 156.06 52523.23 88888.00 2016-01-01 18:54:27.908 001 11788.83 156.11 52523.22 88888.00 2016-01-01 18:54:28.408 001 11788.84 156.07 52523.23 88888.00 2016-01-01 18:54:28.908 001 11788.88 156.09 52523.20 88888.00 2016-01-01 18:54:29.408 001 11788.91 156.13 52523.18 88888.00 2016-01-01 18:54:29.908 001 11788.89 156.14 52523.17 88888.00 2016-01-01 18:54:30.408 001 11788.93 156.13 52523.17 88888.00 2016-01-01 18:54:30.908 001 11788.91 156.14 52523.18 88888.00 2016-01-01 18:54:31.408 001 11788.89 156.13 52523.17 88888.00 2016-01-01 18:54:31.908 001 11788.89 156.14 52523.14 88888.00 2016-01-01 18:54:32.408 001 11788.89 156.18 52523.13 88888.00 2016-01-01 18:54:32.908 001 11788.87 156.17 52523.13 88888.00 2016-01-01 18:54:33.408 001 11788.89 156.20 52523.11 88888.00 2016-01-01 18:54:33.908 001 11788.89 156.21 52523.08 88888.00 2016-01-01 18:54:34.408 001 11788.89 156.21 52523.10 88888.00 2016-01-01 18:54:34.908 001 11788.86 156.24 52523.11 88888.00 2016-01-01 18:54:35.408 001 11788.89 156.20 52523.07 88888.00 2016-01-01 18:54:35.908 001 11788.87 156.21 52523.09 88888.00 2016-01-01 18:54:36.408 001 11788.86 156.21 52523.08 88888.00 2016-01-01 18:54:36.908 001 11788.83 156.21 52523.09 88888.00 2016-01-01 18:54:37.408 001 11788.83 156.18 52523.09 88888.00 2016-01-01 18:54:37.908 001 11788.83 156.15 52523.09 88888.00 2016-01-01 18:54:38.408 001 11788.80 156.17 52523.09 88888.00 2016-01-01 18:54:38.908 001 11788.81 156.15 52523.05 88888.00 2016-01-01 18:54:39.408 001 11788.84 156.17 52523.10 88888.00 2016-01-01 18:54:39.908 001 11788.84 156.18 52523.11 88888.00 2016-01-01 18:54:40.408 001 11788.84 156.24 52523.14 88888.00 2016-01-01 18:54:40.908 001 11788.86 156.25 52523.11 88888.00 2016-01-01 18:54:41.408 001 11788.87 156.23 52523.07 88888.00 2016-01-01 18:54:41.908 001 11788.84 156.22 52523.11 88888.00 2016-01-01 18:54:42.409 001 11788.85 156.22 52523.08 88888.00 2016-01-01 18:54:42.909 001 11788.86 156.22 52523.08 88888.00 2016-01-01 18:54:43.409 001 11788.85 156.23 52523.10 88888.00 2016-01-01 18:54:43.909 001 11788.85 156.25 52523.09 88888.00 2016-01-01 18:54:44.409 001 11788.84 156.26 52523.08 88888.00 2016-01-01 18:54:44.909 001 11788.83 156.23 52523.11 88888.00 2016-01-01 18:54:45.409 001 11788.78 156.27 52523.11 88888.00 2016-01-01 18:54:45.909 001 11788.75 156.26 52523.10 88888.00 2016-01-01 18:54:46.409 001 11788.75 156.24 52523.11 88888.00 2016-01-01 18:54:46.909 001 11788.78 156.23 52523.11 88888.00 2016-01-01 18:54:47.409 001 11788.78 156.24 52523.13 88888.00 2016-01-01 18:54:47.909 001 11788.76 156.25 52523.10 88888.00 2016-01-01 18:54:48.409 001 11788.75 156.25 52523.11 88888.00 2016-01-01 18:54:48.909 001 11788.76 156.25 52523.13 88888.00 2016-01-01 18:54:49.409 001 11788.72 156.26 52523.15 88888.00 2016-01-01 18:54:49.909 001 11788.68 156.27 52523.11 88888.00 2016-01-01 18:54:50.409 001 11788.63 156.30 52523.14 88888.00 2016-01-01 18:54:50.909 001 11788.67 156.30 52523.15 88888.00 2016-01-01 18:54:51.409 001 11788.68 156.30 52523.15 88888.00 2016-01-01 18:54:51.909 001 11788.67 156.31 52523.11 88888.00 2016-01-01 18:54:52.409 001 11788.62 156.31 52523.08 88888.00 2016-01-01 18:54:52.909 001 11788.62 156.32 52523.07 88888.00 2016-01-01 18:54:53.409 001 11788.59 156.32 52523.05 88888.00 2016-01-01 18:54:53.909 001 11788.58 156.31 52523.03 88888.00 2016-01-01 18:54:54.409 001 11788.57 156.32 52523.03 88888.00 2016-01-01 18:54:54.909 001 11788.53 156.30 52523.07 88888.00 2016-01-01 18:54:55.409 001 11788.51 156.31 52523.15 88888.00 2016-01-01 18:54:55.909 001 11788.49 156.32 52523.15 88888.00 2016-01-01 18:54:56.409 001 11788.56 156.31 52523.11 88888.00 2016-01-01 18:54:56.909 001 11788.54 156.31 52523.11 88888.00 2016-01-01 18:54:57.409 001 11788.50 156.31 52523.11 88888.00 2016-01-01 18:54:57.909 001 11788.50 156.28 52523.16 88888.00 2016-01-01 18:54:58.409 001 11788.50 156.25 52523.15 88888.00 2016-01-01 18:54:58.909 001 11788.54 156.22 52523.14 88888.00 2016-01-01 18:54:59.409 001 11788.56 156.23 52523.07 88888.00 2016-01-01 18:54:59.909 001 11788.54 156.24 52523.03 88888.00 2016-01-01 18:55:00.409 001 11788.49 156.24 52523.02 88888.00 2016-01-01 18:55:00.909 001 11788.45 156.25 52523.02 88888.00 2016-01-01 18:55:01.409 001 11788.49 156.25 52523.01 88888.00 2016-01-01 18:55:01.909 001 11788.47 156.25 52522.99 88888.00 2016-01-01 18:55:02.409 001 11788.42 156.23 52522.97 88888.00 2016-01-01 18:55:02.909 001 11788.48 156.22 52522.93 88888.00 2016-01-01 18:55:03.409 001 11788.50 156.20 52522.96 88888.00 2016-01-01 18:55:03.909 001 11788.50 156.20 52522.93 88888.00 2016-01-01 18:55:04.409 001 11788.48 156.22 52522.92 88888.00 2016-01-01 18:55:04.909 001 11788.45 156.25 52522.92 88888.00 2016-01-01 18:55:05.409 001 11788.43 156.28 52522.93 88888.00 2016-01-01 18:55:05.909 001 11788.41 156.28 52522.93 88888.00 2016-01-01 18:55:06.409 001 11788.42 156.27 52522.94 88888.00 2016-01-01 18:55:06.909 001 11788.44 156.27 52522.94 88888.00 2016-01-01 18:55:07.409 001 11788.44 156.27 52522.96 88888.00 2016-01-01 18:55:07.909 001 11788.41 156.27 52523.00 88888.00 2016-01-01 18:55:08.409 001 11788.40 156.32 52522.99 88888.00 2016-01-01 18:55:08.909 001 11788.37 156.31 52522.99 88888.00 2016-01-01 18:55:09.409 001 11788.37 156.26 52523.01 88888.00 2016-01-01 18:55:09.909 001 11788.37 156.28 52523.00 88888.00 2016-01-01 18:55:10.409 001 11788.37 156.27 52523.01 88888.00 2016-01-01 18:55:10.909 001 11788.36 156.30 52523.01 88888.00 2016-01-01 18:55:11.409 001 11788.39 156.34 52523.00 88888.00 2016-01-01 18:55:11.909 001 11788.42 156.32 52523.00 88888.00 2016-01-01 18:55:12.409 001 11788.45 156.28 52523.07 88888.00 2016-01-01 18:55:12.909 001 11788.45 156.28 52523.01 88888.00 2016-01-01 18:55:13.409 001 11788.43 156.31 52522.98 88888.00 2016-01-01 18:55:13.909 001 11788.48 156.31 52523.00 88888.00 2016-01-01 18:55:14.409 001 11788.47 156.30 52523.00 88888.00 2016-01-01 18:55:14.909 001 11788.44 156.24 52522.99 88888.00 2016-01-01 18:55:15.409 001 11788.45 156.26 52523.01 88888.00 2016-01-01 18:55:15.909 001 11788.42 156.35 52523.03 88888.00 2016-01-01 18:55:16.409 001 11788.42 156.38 52523.08 88888.00 2016-01-01 18:55:16.909 001 11788.43 156.33 52523.06 88888.00 2016-01-01 18:55:17.409 001 11788.43 156.34 52523.03 88888.00 2016-01-01 18:55:17.909 001 11788.45 156.37 52523.02 88888.00 2016-01-01 18:55:18.409 001 11788.47 156.41 52523.02 88888.00 2016-01-01 18:55:18.909 001 11788.44 156.40 52523.00 88888.00 2016-01-01 18:55:19.409 001 11788.44 156.35 52523.00 88888.00 2016-01-01 18:55:19.909 001 11788.42 156.30 52523.01 88888.00 2016-01-01 18:55:20.409 001 11788.41 156.32 52523.02 88888.00 2016-01-01 18:55:20.909 001 11788.41 156.34 52523.00 88888.00 2016-01-01 18:55:21.409 001 11788.44 156.33 52523.00 88888.00 2016-01-01 18:55:21.909 001 11788.44 156.33 52523.03 88888.00 2016-01-01 18:55:22.409 001 11788.43 156.36 52523.00 88888.00 2016-01-01 18:55:22.909 001 11788.43 156.33 52523.00 88888.00 2016-01-01 18:55:23.409 001 11788.43 156.33 52523.01 88888.00 2016-01-01 18:55:23.909 001 11788.42 156.34 52523.01 88888.00 2016-01-01 18:55:24.409 001 11788.44 156.34 52523.02 88888.00 2016-01-01 18:55:24.909 001 11788.40 156.33 52523.07 88888.00 2016-01-01 18:55:25.409 001 11788.33 156.33 52523.02 88888.00 2016-01-01 18:55:25.909 001 11788.34 156.32 52522.96 88888.00 2016-01-01 18:55:26.409 001 11788.34 156.33 52522.96 88888.00 2016-01-01 18:55:26.909 001 11788.36 156.32 52523.01 88888.00 2016-01-01 18:55:27.409 001 11788.35 156.32 52523.02 88888.00 2016-01-01 18:55:27.909 001 11788.35 156.31 52522.97 88888.00 2016-01-01 18:55:28.409 001 11788.36 156.30 52522.94 88888.00 2016-01-01 18:55:28.909 001 11788.35 156.31 52522.93 88888.00 2016-01-01 18:55:29.409 001 11788.32 156.31 52522.91 88888.00 2016-01-01 18:55:29.909 001 11788.34 156.31 52522.92 88888.00 2016-01-01 18:55:30.409 001 11788.34 156.31 52522.96 88888.00 2016-01-01 18:55:30.909 001 11788.39 156.30 52522.93 88888.00 2016-01-01 18:55:31.409 001 11788.40 156.27 52522.90 88888.00 2016-01-01 18:55:31.909 001 11788.36 156.25 52522.91 88888.00 2016-01-01 18:55:32.409 001 11788.34 156.30 52522.92 88888.00 2016-01-01 18:55:32.909 001 11788.35 156.30 52522.89 88888.00 2016-01-01 18:55:33.409 001 11788.32 156.32 52522.85 88888.00 2016-01-01 18:55:33.909 001 11788.30 156.31 52522.83 88888.00 2016-01-01 18:55:34.409 001 11788.30 156.27 52522.83 88888.00 2016-01-01 18:55:34.909 001 11788.32 156.30 52522.84 88888.00 2016-01-01 18:55:35.409 001 11788.33 156.31 52522.87 88888.00 2016-01-01 18:55:35.909 001 11788.30 156.28 52522.90 88888.00 2016-01-01 18:55:36.409 001 11788.26 156.28 52522.93 88888.00 2016-01-01 18:55:36.909 001 11788.31 156.31 52522.90 88888.00 2016-01-01 18:55:37.409 001 11788.37 156.32 52522.88 88888.00 2016-01-01 18:55:37.909 001 11788.36 156.31 52522.88 88888.00 2016-01-01 18:55:38.409 001 11788.35 156.32 52522.88 88888.00 2016-01-01 18:55:38.909 001 11788.35 156.36 52522.85 88888.00 2016-01-01 18:55:39.409 001 11788.34 156.38 52522.84 88888.00 2016-01-01 18:55:39.909 001 11788.36 156.42 52522.88 88888.00 2016-01-01 18:55:40.409 001 11788.40 156.42 52522.93 88888.00 2016-01-01 18:55:40.909 001 11788.37 156.37 52522.96 88888.00 2016-01-01 18:55:41.409 001 11788.37 156.38 52522.94 88888.00 2016-01-01 18:55:41.909 001 11788.43 156.42 52522.93 88888.00 2016-01-01 18:55:42.409 001 11788.43 156.45 52522.90 88888.00 2016-01-01 18:55:42.909 001 11788.44 156.47 52522.91 88888.00 2016-01-01 18:55:43.409 001 11788.37 156.47 52522.92 88888.00 2016-01-01 18:55:43.909 001 11788.37 156.50 52522.92 88888.00 2016-01-01 18:55:44.409 001 11788.37 156.48 52522.93 88888.00 2016-01-01 18:55:44.909 001 11788.36 156.45 52522.92 88888.00 2016-01-01 18:55:45.409 001 11788.37 156.45 52522.89 88888.00 2016-01-01 18:55:45.909 001 11788.40 156.44 52522.90 88888.00 2016-01-01 18:55:46.409 001 11788.40 156.43 52522.90 88888.00 2016-01-01 18:55:46.909 001 11788.44 156.47 52522.90 88888.00 2016-01-01 18:55:47.409 001 11788.43 156.45 52522.89 88888.00 2016-01-01 18:55:47.909 001 11788.42 156.47 52522.91 88888.00 2016-01-01 18:55:48.409 001 11788.41 156.50 52522.94 88888.00 2016-01-01 18:55:48.909 001 11788.40 156.50 52522.98 88888.00 2016-01-01 18:55:49.409 001 11788.39 156.50 52523.01 88888.00 2016-01-01 18:55:49.909 001 11788.35 156.48 52523.03 88888.00 2016-01-01 18:55:50.409 001 11788.35 156.48 52523.00 88888.00 2016-01-01 18:55:50.909 001 11788.35 156.45 52523.01 88888.00 2016-01-01 18:55:51.409 001 11788.37 156.40 52523.01 88888.00 2016-01-01 18:55:51.909 001 11788.35 156.38 52523.01 88888.00 2016-01-01 18:55:52.409 001 11788.39 156.36 52523.02 88888.00 2016-01-01 18:55:52.909 001 11788.43 156.40 52523.03 88888.00 2016-01-01 18:55:53.409 001 11788.47 156.41 52523.05 88888.00 2016-01-01 18:55:53.909 001 11788.50 156.41 52523.01 88888.00 2016-01-01 18:55:54.409 001 11788.44 156.40 52522.99 88888.00 2016-01-01 18:55:54.909 001 11788.42 156.38 52523.02 88888.00 2016-01-01 18:55:55.409 001 11788.44 156.40 52523.02 88888.00 2016-01-01 18:55:55.909 001 11788.45 156.38 52523.01 88888.00 2016-01-01 18:55:56.409 001 11788.47 156.34 52523.00 88888.00 2016-01-01 18:55:56.909 001 11788.49 156.31 52522.98 88888.00 2016-01-01 18:55:57.409 001 11788.49 156.35 52522.98 88888.00 2016-01-01 18:55:57.909 001 11788.47 156.35 52522.98 88888.00 2016-01-01 18:55:58.409 001 11788.43 156.30 52523.00 88888.00 2016-01-01 18:55:58.909 001 11788.44 156.32 52522.98 88888.00 2016-01-01 18:55:59.409 001 11788.44 156.37 52522.94 88888.00 2016-01-01 18:55:59.909 001 11788.44 156.35 52522.91 88888.00 2016-01-01 18:56:00.409 001 11788.45 156.35 52522.91 88888.00 2016-01-01 18:56:00.909 001 11788.45 156.38 52522.92 88888.00 2016-01-01 18:56:01.409 001 11788.45 156.40 52522.92 88888.00 2016-01-01 18:56:01.909 001 11788.49 156.37 52522.98 88888.00 2016-01-01 18:56:02.409 001 11788.50 156.36 52522.99 88888.00 2016-01-01 18:56:02.909 001 11788.51 156.38 52522.96 88888.00 2016-01-01 18:56:03.409 001 11788.49 156.36 52522.92 88888.00 2016-01-01 18:56:03.909 001 11788.50 156.33 52522.92 88888.00 2016-01-01 18:56:04.409 001 11788.51 156.34 52522.92 88888.00 2016-01-01 18:56:04.909 001 11788.52 156.35 52522.90 88888.00 2016-01-01 18:56:05.409 001 11788.52 156.40 52522.91 88888.00 2016-01-01 18:56:05.909 001 11788.50 156.42 52522.92 88888.00 2016-01-01 18:56:06.409 001 11788.50 156.43 52522.91 88888.00 2016-01-01 18:56:06.909 001 11788.56 156.37 52522.91 88888.00 2016-01-01 18:56:07.409 001 11788.58 156.31 52522.89 88888.00 2016-01-01 18:56:07.909 001 11788.53 156.30 52522.91 88888.00 2016-01-01 18:56:08.409 001 11788.48 156.28 52522.91 88888.00 2016-01-01 18:56:08.909 001 11788.48 156.31 52522.92 88888.00 2016-01-01 18:56:09.409 001 11788.51 156.31 52522.89 88888.00 2016-01-01 18:56:09.909 001 11788.56 156.28 52522.85 88888.00 2016-01-01 18:56:10.409 001 11788.56 156.28 52522.88 88888.00 2016-01-01 18:56:10.909 001 11788.52 156.28 52522.91 88888.00 2016-01-01 18:56:11.409 001 11788.52 156.31 52522.90 88888.00 2016-01-01 18:56:11.909 001 11788.57 156.33 52522.88 88888.00 2016-01-01 18:56:12.409 001 11788.60 156.30 52522.89 88888.00 2016-01-01 18:56:12.909 001 11788.58 156.31 52522.87 88888.00 2016-01-01 18:56:13.409 001 11788.60 156.31 52522.88 88888.00 2016-01-01 18:56:13.909 001 11788.60 156.31 52522.89 88888.00 2016-01-01 18:56:14.409 001 11788.60 156.32 52522.83 88888.00 2016-01-01 18:56:14.909 001 11788.57 156.31 52522.83 88888.00 2016-01-01 18:56:15.409 001 11788.60 156.28 52522.88 88888.00 2016-01-01 18:56:15.909 001 11788.59 156.26 52522.87 88888.00 2016-01-01 18:56:16.409 001 11788.53 156.28 52522.89 88888.00 2016-01-01 18:56:16.909 001 11788.57 156.31 52522.91 88888.00 2016-01-01 18:56:17.409 001 11788.65 156.34 52522.89 88888.00 2016-01-01 18:56:17.909 001 11788.68 156.38 52522.83 88888.00 2016-01-01 18:56:18.409 001 11788.71 156.40 52522.83 88888.00 2016-01-01 18:56:18.909 001 11788.69 156.36 52522.82 88888.00 2016-01-01 18:56:19.409 001 11788.67 156.37 52522.82 88888.00 2016-01-01 18:56:19.909 001 11788.67 156.41 52522.80 88888.00 2016-01-01 18:56:20.409 001 11788.69 156.43 52522.78 88888.00 2016-01-01 18:56:20.909 001 11788.71 156.42 52522.75 88888.00 2016-01-01 18:56:21.409 001 11788.71 156.38 52522.75 88888.00 2016-01-01 18:56:21.909 001 11788.77 156.42 52522.78 88888.00 2016-01-01 18:56:22.409 001 11788.77 156.46 52522.82 88888.00 2016-01-01 18:56:22.909 001 11788.76 156.45 52522.85 88888.00 2016-01-01 18:56:23.409 001 11788.76 156.44 52522.87 88888.00 2016-01-01 18:56:23.909 001 11788.74 156.45 52522.84 88888.00 2016-01-01 18:56:24.409 001 11788.72 156.44 52522.81 88888.00 2016-01-01 18:56:24.909 001 11788.71 156.43 52522.89 88888.00 2016-01-01 18:56:25.409 001 11788.74 156.43 52522.91 88888.00 2016-01-01 18:56:25.909 001 11788.69 156.42 52522.93 88888.00 2016-01-01 18:56:26.409 001 11788.76 156.40 52522.90 88888.00 2016-01-01 18:56:26.909 001 11788.80 156.46 52522.83 88888.00 2016-01-01 18:56:27.409 001 11788.78 156.46 52522.79 88888.00 2016-01-01 18:56:27.909 001 11788.78 156.47 52522.79 88888.00 2016-01-01 18:56:28.409 001 11788.77 156.46 52522.75 88888.00 2016-01-01 18:56:28.909 001 11788.75 156.46 52522.75 88888.00 2016-01-01 18:56:29.409 001 11788.77 156.47 52522.75 88888.00 2016-01-01 18:56:29.909 001 11788.80 156.47 52522.78 88888.00 2016-01-01 18:56:30.409 001 11788.83 156.43 52522.81 88888.00 2016-01-01 18:56:30.909 001 11788.81 156.42 52522.82 88888.00 2016-01-01 18:56:31.409 001 11788.83 156.46 52522.87 88888.00 2016-01-01 18:56:31.909 001 11788.84 156.46 52522.87 88888.00 2016-01-01 18:56:32.409 001 11788.86 156.46 52522.96 88888.00 2016-01-01 18:56:32.909 001 11788.87 156.46 52522.93 88888.00 2016-01-01 18:56:33.409 001 11788.89 156.48 52522.93 88888.00 2016-01-01 18:56:33.909 001 11788.88 156.48 52522.93 88888.00 2016-01-01 18:56:34.409 001 11788.86 156.50 52522.90 88888.00 2016-01-01 18:56:34.909 001 11788.86 156.51 52522.88 88888.00 2016-01-01 18:56:35.409 001 11788.87 156.48 52522.87 88888.00 2016-01-01 18:56:35.909 001 11788.92 156.51 52522.89 88888.00 2016-01-01 18:56:36.409 001 11788.91 156.53 52522.89 88888.00 2016-01-01 18:56:36.909 001 11788.89 156.52 52522.90 88888.00 2016-01-01 18:56:37.409 001 11788.93 156.50 52522.92 88888.00 2016-01-01 18:56:37.909 001 11788.94 156.52 52522.89 88888.00 2016-01-01 18:56:38.409 001 11788.94 156.57 52522.82 88888.00 2016-01-01 18:56:38.909 001 11788.93 156.54 52522.83 88888.00 2016-01-01 18:56:39.409 001 11788.97 156.53 52522.87 88888.00 2016-01-01 18:56:39.909 001 11788.93 156.53 52522.93 88888.00 2016-01-01 18:56:40.409 001 11788.93 156.57 52522.96 88888.00 2016-01-01 18:56:40.909 001 11788.98 156.57 52522.93 88888.00 2016-01-01 18:56:41.409 001 11789.05 156.60 52522.85 88888.00 2016-01-01 18:56:41.909 001 11789.06 156.60 52522.81 88888.00 2016-01-01 18:56:42.409 001 11789.07 156.60 52522.83 88888.00 2016-01-01 18:56:42.909 001 11789.06 156.61 52522.87 88888.00 2016-01-01 18:56:43.409 001 11789.09 156.61 52522.85 88888.00 2016-01-01 18:56:43.909 001 11789.11 156.59 52522.87 88888.00 2016-01-01 18:56:44.409 001 11789.07 156.59 52522.83 88888.00 2016-01-01 18:56:44.909 001 11789.10 156.56 52522.80 88888.00 2016-01-01 18:56:45.409 001 11789.10 156.54 52522.78 88888.00 2016-01-01 18:56:45.909 001 11789.11 156.55 52522.79 88888.00 2016-01-01 18:56:46.409 001 11789.13 156.55 52522.79 88888.00 2016-01-01 18:56:46.909 001 11789.10 156.57 52522.81 88888.00 2016-01-01 18:56:47.409 001 11789.13 156.57 52522.81 88888.00 2016-01-01 18:56:47.909 001 11789.14 156.59 52522.85 88888.00 2016-01-01 18:56:48.409 001 11789.10 156.56 52522.83 88888.00 2016-01-01 18:56:48.909 001 11789.11 156.57 52522.81 88888.00 2016-01-01 18:56:49.409 001 11789.13 156.55 52522.82 88888.00 2016-01-01 18:56:49.909 001 11789.13 156.56 52522.83 88888.00 2016-01-01 18:56:50.409 001 11789.07 156.54 52522.83 88888.00 2016-01-01 18:56:50.909 001 11789.06 156.56 52522.80 88888.00 2016-01-01 18:56:51.409 001 11789.13 156.54 52522.79 88888.00 2016-01-01 18:56:51.909 001 11789.19 156.54 52522.82 88888.00 2016-01-01 18:56:52.409 001 11789.18 156.55 52522.83 88888.00 2016-01-01 18:56:52.909 001 11789.11 156.51 52522.89 88888.00 2016-01-01 18:56:53.409 001 11789.12 156.47 52522.85 88888.00 2016-01-01 18:56:53.909 001 11789.14 156.44 52522.87 88888.00 2016-01-01 18:56:54.409 001 11789.16 156.45 52522.89 88888.00 2016-01-01 18:56:54.909 001 11789.20 156.48 52522.90 88888.00 2016-01-01 18:56:55.409 001 11789.22 156.52 52522.88 88888.00 2016-01-01 18:56:55.909 001 11789.22 156.48 52522.88 88888.00 2016-01-01 18:56:56.409 001 11789.28 156.51 52522.88 88888.00 2016-01-01 18:56:56.909 001 11789.28 156.52 52522.90 88888.00 2016-01-01 18:56:57.409 001 11789.26 156.52 52522.92 88888.00 2016-01-01 18:56:57.909 001 11789.27 156.43 52522.92 88888.00 2016-01-01 18:56:58.409 001 11789.27 156.44 52522.87 88888.00 2016-01-01 18:56:58.909 001 11789.31 156.46 52522.88 88888.00 2016-01-01 18:56:59.409 001 11789.31 156.47 52522.91 88888.00 2016-01-01 18:56:59.909 001 11789.27 156.47 52522.91 88888.00 2016-01-01 18:57:00.409 001 11789.33 156.48 52522.89 88888.00 2016-01-01 18:57:00.909 001 11789.37 156.48 52522.87 88888.00 2016-01-01 18:57:01.409 001 11789.36 156.45 52522.90 88888.00 2016-01-01 18:57:01.909 001 11789.35 156.47 52522.91 88888.00 2016-01-01 18:57:02.409 001 11789.36 156.50 52522.89 88888.00 2016-01-01 18:57:02.909 001 11789.36 156.48 52522.91 88888.00 2016-01-01 18:57:03.409 001 11789.33 156.44 52522.88 88888.00 2016-01-01 18:57:03.909 001 11789.33 156.43 52522.82 88888.00 2016-01-01 18:57:04.409 001 11789.32 156.44 52522.82 88888.00 2016-01-01 18:57:04.909 001 11789.31 156.40 52522.83 88888.00 2016-01-01 18:57:05.409 001 11789.33 156.42 52522.87 88888.00 2016-01-01 18:57:05.909 001 11789.37 156.38 52522.88 88888.00 2016-01-01 18:57:06.409 001 11789.35 156.38 52522.89 88888.00 2016-01-01 18:57:06.909 001 11789.37 156.40 52522.87 88888.00 2016-01-01 18:57:07.409 001 11789.31 156.40 52522.91 88888.00 2016-01-01 18:57:07.909 001 11789.35 156.40 52522.88 88888.00 2016-01-01 18:57:08.409 001 11789.36 156.42 52522.87 88888.00 2016-01-01 18:57:08.909 001 11789.36 156.43 52522.88 88888.00 2016-01-01 18:57:09.409 001 11789.35 156.43 52522.84 88888.00 2016-01-01 18:57:09.909 001 11789.44 156.41 52522.84 88888.00 2016-01-01 18:57:10.409 001 11789.45 156.42 52522.88 88888.00 2016-01-01 18:57:10.909 001 11789.47 156.40 52522.88 88888.00 2016-01-01 18:57:11.409 001 11789.48 156.40 52522.88 88888.00 2016-01-01 18:57:11.909 001 11789.49 156.36 52522.88 88888.00 2016-01-01 18:57:12.409 001 11789.47 156.33 52522.89 88888.00 2016-01-01 18:57:12.909 001 11789.53 156.34 52522.92 88888.00 2016-01-01 18:57:13.409 001 11789.56 156.38 52522.93 88888.00 2016-01-01 18:57:13.909 001 11789.56 156.41 52522.96 88888.00 2016-01-01 18:57:14.409 001 11789.57 156.41 52522.98 88888.00 2016-01-01 18:57:14.909 001 11789.60 156.41 52522.97 88888.00 2016-01-01 18:57:15.409 001 11789.62 156.42 52522.91 88888.00 2016-01-01 18:57:15.909 001 11789.58 156.42 52522.92 88888.00 2016-01-01 18:57:16.409 001 11789.59 156.43 52522.96 88888.00 2016-01-01 18:57:16.909 001 11789.60 156.45 52523.00 88888.00 2016-01-01 18:57:17.409 001 11789.60 156.47 52522.97 88888.00 2016-01-01 18:57:17.909 001 11789.65 156.45 52522.93 88888.00 2016-01-01 18:57:18.409 001 11789.67 156.47 52522.97 88888.00 2016-01-01 18:57:18.909 001 11789.60 156.50 52523.06 88888.00 2016-01-01 18:57:19.409 001 11789.58 156.48 52523.05 88888.00 2016-01-01 18:57:19.909 001 11789.62 156.51 52523.05 88888.00 2016-01-01 18:57:20.409 001 11789.63 156.50 52523.02 88888.00 2016-01-01 18:57:20.909 001 11789.65 156.48 52522.99 88888.00 2016-01-01 18:57:21.409 001 11789.63 156.52 52523.00 88888.00 2016-01-01 18:57:21.909 001 11789.65 156.54 52523.01 88888.00 2016-01-01 18:57:22.410 001 11789.67 156.55 52523.02 88888.00 2016-01-01 18:57:22.910 001 11789.72 156.54 52523.02 88888.00 2016-01-01 18:57:23.410 001 11789.75 156.54 52523.02 88888.00 2016-01-01 18:57:23.910 001 11789.76 156.53 52523.03 88888.00 2016-01-01 18:57:24.410 001 11789.72 156.51 52523.02 88888.00 2016-01-01 18:57:24.910 001 11789.70 156.48 52523.02 88888.00 2016-01-01 18:57:25.410 001 11789.70 156.51 52523.00 88888.00 2016-01-01 18:57:25.910 001 11789.71 156.50 52523.00 88888.00 2016-01-01 18:57:26.410 001 11789.76 156.47 52522.98 88888.00 2016-01-01 18:57:26.910 001 11789.80 156.46 52522.98 88888.00 2016-01-01 18:57:27.410 001 11789.82 156.48 52522.98 88888.00 2016-01-01 18:57:27.910 001 11789.80 156.51 52523.00 88888.00 2016-01-01 18:57:28.410 001 11789.80 156.51 52523.00 88888.00 2016-01-01 18:57:28.910 001 11789.82 156.44 52522.99 88888.00 2016-01-01 18:57:29.410 001 11789.82 156.42 52522.98 88888.00 2016-01-01 18:57:29.910 001 11789.76 156.43 52522.97 88888.00 2016-01-01 18:57:30.410 001 11789.74 156.43 52522.94 88888.00 2016-01-01 18:57:30.910 001 11789.80 156.43 52522.93 88888.00 2016-01-01 18:57:31.410 001 11789.79 156.46 52522.98 88888.00 2016-01-01 18:57:31.910 001 11789.74 156.50 52522.99 88888.00 2016-01-01 18:57:32.410 001 11789.70 156.50 52523.00 88888.00 2016-01-01 18:57:32.910 001 11789.70 156.50 52522.97 88888.00 2016-01-01 18:57:33.410 001 11789.73 156.48 52522.94 88888.00 2016-01-01 18:57:33.910 001 11789.75 156.45 52522.92 88888.00 2016-01-01 18:57:34.410 001 11789.80 156.46 52522.92 88888.00 2016-01-01 18:57:34.910 001 11789.82 156.51 52522.94 88888.00 2016-01-01 18:57:35.410 001 11789.81 156.53 52522.92 88888.00 2016-01-01 18:57:35.910 001 11789.77 156.51 52522.89 88888.00 2016-01-01 18:57:36.410 001 11789.74 156.47 52522.89 88888.00 2016-01-01 18:57:36.910 001 11789.71 156.45 52522.93 88888.00 2016-01-01 18:57:37.410 001 11789.71 156.45 52522.96 88888.00 2016-01-01 18:57:37.910 001 11789.72 156.46 52522.98 88888.00 2016-01-01 18:57:38.410 001 11789.70 156.45 52522.93 88888.00 2016-01-01 18:57:38.910 001 11789.67 156.45 52522.97 88888.00 2016-01-01 18:57:39.410 001 11789.76 156.43 52522.96 88888.00 2016-01-01 18:57:39.910 001 11789.76 156.44 52522.94 88888.00 2016-01-01 18:57:40.410 001 11789.79 156.42 52522.94 88888.00 2016-01-01 18:57:40.910 001 11789.74 156.41 52522.93 88888.00 2016-01-01 18:57:41.410 001 11789.71 156.42 52522.98 88888.00 2016-01-01 18:57:41.910 001 11789.72 156.41 52522.94 88888.00 2016-01-01 18:57:42.410 001 11789.74 156.41 52522.87 88888.00 2016-01-01 18:57:42.910 001 11789.68 156.40 52522.88 88888.00 2016-01-01 18:57:43.410 001 11789.71 156.36 52522.89 88888.00 2016-01-01 18:57:43.910 001 11789.70 156.34 52522.91 88888.00 2016-01-01 18:57:44.410 001 11789.64 156.34 52522.88 88888.00 2016-01-01 18:57:44.910 001 11789.62 156.34 52522.87 88888.00 2016-01-01 18:57:45.410 001 11789.65 156.34 52522.87 88888.00 2016-01-01 18:57:45.910 001 11789.67 156.34 52522.90 88888.00 2016-01-01 18:57:46.410 001 11789.64 156.35 52522.93 88888.00 2016-01-01 18:57:46.910 001 11789.63 156.35 52522.92 88888.00 2016-01-01 18:57:47.410 001 11789.68 156.38 52522.90 88888.00 2016-01-01 18:57:47.910 001 11789.71 156.34 52522.90 88888.00 2016-01-01 18:57:48.410 001 11789.67 156.35 52522.93 88888.00 2016-01-01 18:57:48.910 001 11789.63 156.38 52522.94 88888.00 2016-01-01 18:57:49.410 001 11789.65 156.37 52522.91 88888.00 2016-01-01 18:57:49.910 001 11789.63 156.30 52522.90 88888.00 2016-01-01 18:57:50.410 001 11789.67 156.30 52522.91 88888.00 2016-01-01 18:57:50.910 001 11789.67 156.28 52522.91 88888.00 2016-01-01 18:57:51.410 001 11789.68 156.27 52522.91 88888.00 2016-01-01 18:57:51.910 001 11789.68 156.25 52522.93 88888.00 2016-01-01 18:57:52.410 001 11789.67 156.27 52522.91 88888.00 2016-01-01 18:57:52.910 001 11789.70 156.27 52522.91 88888.00 2016-01-01 18:57:53.410 001 11789.76 156.26 52522.92 88888.00 2016-01-01 18:57:53.910 001 11789.81 156.28 52522.93 88888.00 2016-01-01 18:57:54.410 001 11789.82 156.32 52522.93 88888.00 2016-01-01 18:57:54.910 001 11789.81 156.34 52522.90 88888.00 2016-01-01 18:57:55.410 001 11789.82 156.33 52522.90 88888.00 2016-01-01 18:57:55.910 001 11789.82 156.34 52522.87 88888.00 2016-01-01 18:57:56.410 001 11789.81 156.32 52522.84 88888.00 2016-01-01 18:57:56.910 001 11789.84 156.31 52522.88 88888.00 2016-01-01 18:57:57.410 001 11789.83 156.34 52522.88 88888.00 2016-01-01 18:57:57.910 001 11789.86 156.34 52522.88 88888.00 2016-01-01 18:57:58.410 001 11789.86 156.36 52522.89 88888.00 2016-01-01 18:57:58.910 001 11789.84 156.37 52522.91 88888.00 2016-01-01 18:57:59.410 001 11789.84 156.36 52522.93 88888.00 2016-01-01 18:57:59.910 001 11789.88 156.37 52522.93 88888.00 2016-01-01 18:58:00.410 001 11789.91 156.32 52522.97 88888.00 2016-01-01 18:58:00.910 001 11789.89 156.31 52522.99 88888.00 2016-01-01 18:58:01.410 001 11789.91 156.35 52522.96 88888.00 2016-01-01 18:58:01.910 001 11789.94 156.31 52522.93 88888.00 2016-01-01 18:58:02.410 001 11789.90 156.34 52522.96 88888.00 2016-01-01 18:58:02.910 001 11789.90 156.36 52522.97 88888.00 2016-01-01 18:58:03.410 001 11789.98 156.38 52522.94 88888.00 2016-01-01 18:58:03.910 001 11789.98 156.38 52522.92 88888.00 2016-01-01 18:58:04.410 001 11789.99 156.40 52522.89 88888.00 2016-01-01 18:58:04.910 001 11790.06 156.40 52522.87 88888.00 2016-01-01 18:58:05.410 001 11790.08 156.37 52522.87 88888.00 2016-01-01 18:58:05.910 001 11790.00 156.38 52522.90 88888.00 2016-01-01 18:58:06.410 001 11789.98 156.40 52522.93 88888.00 2016-01-01 18:58:06.910 001 11789.97 156.38 52522.96 88888.00 2016-01-01 18:58:07.410 001 11789.98 156.42 52523.00 88888.00 2016-01-01 18:58:07.910 001 11789.99 156.45 52523.00 88888.00 2016-01-01 18:58:08.410 001 11789.97 156.40 52522.98 88888.00 2016-01-01 18:58:08.910 001 11790.02 156.36 52522.99 88888.00 2016-01-01 18:58:09.410 001 11789.98 156.38 52522.97 88888.00 2016-01-01 18:58:09.910 001 11789.95 156.38 52522.97 88888.00 2016-01-01 18:58:10.410 001 11789.98 156.42 52522.98 88888.00 2016-01-01 18:58:10.910 001 11789.97 156.43 52522.97 88888.00 2016-01-01 18:58:11.410 001 11789.97 156.41 52522.94 88888.00 2016-01-01 18:58:11.910 001 11789.94 156.41 52522.94 88888.00 2016-01-01 18:58:12.410 001 11789.95 156.40 52522.96 88888.00 2016-01-01 18:58:12.910 001 11789.99 156.35 52522.96 88888.00 2016-01-01 18:58:13.410 001 11789.97 156.34 52522.94 88888.00 2016-01-01 18:58:13.910 001 11789.91 156.33 52522.93 88888.00 2016-01-01 18:58:14.410 001 11789.92 156.32 52522.90 88888.00 2016-01-01 18:58:14.910 001 11789.90 156.26 52522.89 88888.00 2016-01-01 18:58:15.410 001 11789.85 156.27 52522.94 88888.00 2016-01-01 18:58:15.910 001 11789.81 156.31 52522.99 88888.00 2016-01-01 18:58:16.410 001 11789.82 156.31 52523.02 88888.00 2016-01-01 18:58:16.910 001 11789.80 156.31 52523.01 88888.00 2016-01-01 18:58:17.410 001 11789.77 156.27 52523.00 88888.00 2016-01-01 18:58:17.910 001 11789.79 156.30 52522.98 88888.00 2016-01-01 18:58:18.410 001 11789.82 156.30 52522.98 88888.00 2016-01-01 18:58:18.910 001 11789.81 156.26 52522.98 88888.00 2016-01-01 18:58:19.410 001 11789.80 156.22 52522.92 88888.00 2016-01-01 18:58:19.910 001 11789.79 156.22 52522.97 88888.00 2016-01-01 18:58:20.410 001 11789.79 156.25 52522.98 88888.00 2016-01-01 18:58:20.910 001 11789.80 156.23 52522.96 88888.00 2016-01-01 18:58:21.410 001 11789.80 156.20 52522.96 88888.00 2016-01-01 18:58:21.910 001 11789.77 156.21 52522.99 88888.00 2016-01-01 18:58:22.410 001 11789.76 156.24 52523.00 88888.00 2016-01-01 18:58:22.910 001 11789.77 156.22 52522.99 88888.00 2016-01-01 18:58:23.410 001 11789.79 156.24 52522.99 88888.00 2016-01-01 18:58:23.910 001 11789.80 156.23 52522.99 88888.00 2016-01-01 18:58:24.410 001 11789.82 156.21 52522.97 88888.00 2016-01-01 18:58:24.910 001 11789.85 156.20 52522.93 88888.00 2016-01-01 18:58:25.410 001 11789.85 156.23 52522.93 88888.00 2016-01-01 18:58:25.910 001 11789.84 156.22 52522.93 88888.00 2016-01-01 18:58:26.410 001 11789.88 156.22 52522.93 88888.00 2016-01-01 18:58:26.910 001 11789.89 156.23 52522.90 88888.00 2016-01-01 18:58:27.410 001 11789.92 156.26 52522.91 88888.00 2016-01-01 18:58:27.910 001 11789.95 156.25 52522.90 88888.00 2016-01-01 18:58:28.410 001 11789.98 156.27 52522.90 88888.00 2016-01-01 18:58:28.910 001 11789.99 156.25 52522.89 88888.00 2016-01-01 18:58:29.410 001 11790.00 156.25 52522.89 88888.00 2016-01-01 18:58:29.910 001 11790.05 156.23 52522.89 88888.00 2016-01-01 18:58:30.410 001 11790.05 156.26 52522.83 88888.00 2016-01-01 18:58:30.910 001 11790.06 156.23 52522.80 88888.00 2016-01-01 18:58:31.410 001 11790.10 156.23 52522.79 88888.00 2016-01-01 18:58:31.910 001 11790.10 156.21 52522.81 88888.00 2016-01-01 18:58:32.410 001 11790.07 156.21 52522.84 88888.00 2016-01-01 18:58:32.910 001 11790.09 156.22 52522.85 88888.00 2016-01-01 18:58:33.410 001 11790.16 156.22 52522.84 88888.00 2016-01-01 18:58:33.910 001 11790.17 156.18 52522.87 88888.00 2016-01-01 18:58:34.410 001 11790.12 156.16 52522.84 88888.00 2016-01-01 18:58:34.910 001 11790.11 156.14 52522.83 88888.00 2016-01-01 18:58:35.410 001 11790.14 156.09 52522.87 88888.00 2016-01-01 18:58:35.910 001 11790.12 156.05 52522.87 88888.00 2016-01-01 18:58:36.410 001 11790.08 156.05 52522.91 88888.00 2016-01-01 18:58:36.910 001 11790.08 156.04 52522.97 88888.00 2016-01-01 18:58:37.410 001 11790.09 156.07 52522.93 88888.00 2016-01-01 18:58:37.910 001 11790.07 156.04 52522.85 88888.00 2016-01-01 18:58:38.410 001 11790.08 156.03 52522.84 88888.00 2016-01-01 18:58:38.910 001 11790.06 156.03 52522.85 88888.00 2016-01-01 18:58:39.410 001 11790.05 156.03 52522.85 88888.00 2016-01-01 18:58:39.910 001 11790.05 156.02 52522.88 88888.00 2016-01-01 18:58:40.410 001 11790.10 155.97 52522.88 88888.00 2016-01-01 18:58:40.910 001 11790.12 155.96 52522.88 88888.00 2016-01-01 18:58:41.410 001 11790.16 155.98 52522.91 88888.00 2016-01-01 18:58:41.910 001 11790.16 155.97 52522.88 88888.00 2016-01-01 18:58:42.410 001 11790.15 155.96 52522.87 88888.00 2016-01-01 18:58:42.910 001 11790.17 155.98 52522.88 88888.00 2016-01-01 18:58:43.410 001 11790.15 155.97 52522.89 88888.00 2016-01-01 18:58:43.910 001 11790.14 155.96 52522.90 88888.00 2016-01-01 18:58:44.410 001 11790.14 155.97 52522.91 88888.00 2016-01-01 18:58:44.910 001 11790.15 155.98 52522.91 88888.00 2016-01-01 18:58:45.410 001 11790.12 155.98 52522.89 88888.00 2016-01-01 18:58:45.910 001 11790.17 155.96 52522.89 88888.00 2016-01-01 18:58:46.410 001 11790.17 155.97 52522.88 88888.00 2016-01-01 18:58:46.910 001 11790.18 155.99 52522.85 88888.00 2016-01-01 18:58:47.410 001 11790.19 155.97 52522.88 88888.00 2016-01-01 18:58:47.910 001 11790.21 155.96 52522.91 88888.00 2016-01-01 18:58:48.410 001 11790.20 155.96 52522.91 88888.00 2016-01-01 18:58:48.910 001 11790.20 155.92 52522.91 88888.00 2016-01-01 18:58:49.410 001 11790.20 155.89 52522.93 88888.00 2016-01-01 18:58:49.910 001 11790.19 155.86 52523.00 88888.00 2016-01-01 18:58:50.410 001 11790.23 155.87 52523.00 88888.00 2016-01-01 18:58:50.910 001 11790.24 155.92 52523.01 88888.00 2016-01-01 18:58:51.410 001 11790.29 155.91 52523.00 88888.00 2016-01-01 18:58:51.910 001 11790.32 155.89 52523.00 88888.00 2016-01-01 18:58:52.410 001 11790.33 155.87 52522.98 88888.00 2016-01-01 18:58:52.910 001 11790.30 155.88 52522.96 88888.00 2016-01-01 18:58:53.410 001 11790.32 155.92 52522.93 88888.00 2016-01-01 18:58:53.910 001 11790.36 155.92 52522.97 88888.00 2016-01-01 18:58:54.410 001 11790.36 155.93 52522.94 88888.00 2016-01-01 18:58:54.910 001 11790.36 155.93 52522.94 88888.00 2016-01-01 18:58:55.410 001 11790.41 155.95 52522.99 88888.00 2016-01-01 18:58:55.910 001 11790.42 155.94 52522.97 88888.00 2016-01-01 18:58:56.410 001 11790.43 155.86 52522.93 88888.00 2016-01-01 18:58:56.910 001 11790.44 155.87 52522.96 88888.00 2016-01-01 18:58:57.410 001 11790.41 155.86 52522.94 88888.00 2016-01-01 18:58:57.910 001 11790.41 155.85 52522.92 88888.00 2016-01-01 18:58:58.410 001 11790.40 155.83 52522.91 88888.00 2016-01-01 18:58:58.910 001 11790.38 155.84 52522.93 88888.00 2016-01-01 18:58:59.410 001 11790.37 155.86 52522.92 88888.00 2016-01-01 18:58:59.910 001 11790.36 155.87 52522.98 88888.00 2016-01-01 18:59:00.410 001 11790.37 155.84 52523.00 88888.00 2016-01-01 18:59:00.910 001 11790.37 155.83 52522.97 88888.00 2016-01-01 18:59:01.410 001 11790.41 155.80 52523.01 88888.00 2016-01-01 18:59:01.910 001 11790.38 155.79 52523.07 88888.00 2016-01-01 18:59:02.410 001 11790.38 155.78 52523.05 88888.00 2016-01-01 18:59:02.910 001 11790.38 155.75 52522.99 88888.00 2016-01-01 18:59:03.410 001 11790.36 155.75 52522.99 88888.00 2016-01-01 18:59:03.910 001 11790.34 155.78 52523.02 88888.00 2016-01-01 18:59:04.410 001 11790.34 155.77 52523.01 88888.00 2016-01-01 18:59:04.910 001 11790.34 155.70 52523.00 88888.00 2016-01-01 18:59:05.410 001 11790.33 155.70 52523.00 88888.00 2016-01-01 18:59:05.910 001 11790.30 155.72 52523.05 88888.00 2016-01-01 18:59:06.410 001 11790.28 155.74 52523.09 88888.00 2016-01-01 18:59:06.910 001 11790.33 155.72 52523.05 88888.00 2016-01-01 18:59:07.410 001 11790.35 155.73 52522.96 88888.00 2016-01-01 18:59:07.910 001 11790.36 155.68 52522.94 88888.00 2016-01-01 18:59:08.410 001 11790.30 155.67 52522.97 88888.00 2016-01-01 18:59:08.910 001 11790.30 155.67 52522.97 88888.00 2016-01-01 18:59:09.410 001 11790.33 155.69 52522.97 88888.00 2016-01-01 18:59:09.910 001 11790.34 155.73 52522.98 88888.00 2016-01-01 18:59:10.410 001 11790.34 155.70 52522.98 88888.00 2016-01-01 18:59:10.910 001 11790.35 155.69 52522.98 88888.00 2016-01-01 18:59:11.410 001 11790.38 155.73 52522.97 88888.00 2016-01-01 18:59:11.910 001 11790.37 155.70 52522.98 88888.00 2016-01-01 18:59:12.410 001 11790.34 155.72 52522.96 88888.00 2016-01-01 18:59:12.910 001 11790.32 155.77 52522.98 88888.00 2016-01-01 18:59:13.410 001 11790.30 155.75 52522.97 88888.00 2016-01-01 18:59:13.910 001 11790.33 155.73 52522.97 88888.00 2016-01-01 18:59:14.410 001 11790.33 155.75 52522.96 88888.00 2016-01-01 18:59:14.910 001 11790.35 155.76 52522.97 88888.00 2016-01-01 18:59:15.410 001 11790.34 155.73 52523.00 88888.00 2016-01-01 18:59:15.910 001 11790.35 155.74 52522.96 88888.00 2016-01-01 18:59:16.410 001 11790.36 155.72 52522.98 88888.00 2016-01-01 18:59:16.910 001 11790.36 155.68 52522.99 88888.00 2016-01-01 18:59:17.410 001 11790.36 155.69 52522.99 88888.00 2016-01-01 18:59:17.910 001 11790.33 155.72 52522.98 88888.00 2016-01-01 18:59:18.410 001 11790.32 155.74 52522.96 88888.00 2016-01-01 18:59:18.910 001 11790.34 155.74 52522.93 88888.00 2016-01-01 18:59:19.410 001 11790.35 155.74 52522.98 88888.00 2016-01-01 18:59:19.910 001 11790.35 155.74 52522.98 88888.00 2016-01-01 18:59:20.410 001 11790.35 155.72 52522.97 88888.00 2016-01-01 18:59:20.910 001 11790.37 155.72 52522.97 88888.00 2016-01-01 18:59:21.410 001 11790.38 155.76 52522.93 88888.00 2016-01-01 18:59:21.910 001 11790.41 155.75 52522.90 88888.00 2016-01-01 18:59:22.410 001 11790.38 155.76 52522.90 88888.00 2016-01-01 18:59:22.910 001 11790.35 155.76 52522.87 88888.00 2016-01-01 18:59:23.410 001 11790.36 155.75 52522.89 88888.00 2016-01-01 18:59:23.910 001 11790.40 155.76 52522.89 88888.00 2016-01-01 18:59:24.410 001 11790.38 155.75 52522.92 88888.00 2016-01-01 18:59:24.910 001 11790.37 155.76 52522.93 88888.00 2016-01-01 18:59:25.410 001 11790.40 155.78 52522.90 88888.00 2016-01-01 18:59:25.910 001 11790.42 155.76 52522.93 88888.00 2016-01-01 18:59:26.410 001 11790.42 155.75 52522.97 88888.00 2016-01-01 18:59:26.910 001 11790.41 155.75 52522.97 88888.00 2016-01-01 18:59:27.410 001 11790.42 155.75 52522.99 88888.00 2016-01-01 18:59:27.910 001 11790.44 155.75 52522.98 88888.00 2016-01-01 18:59:28.410 001 11790.46 155.79 52522.96 88888.00 2016-01-01 18:59:28.910 001 11790.45 155.77 52522.93 88888.00 2016-01-01 18:59:29.410 001 11790.43 155.79 52522.93 88888.00 2016-01-01 18:59:29.910 001 11790.45 155.78 52522.92 88888.00 2016-01-01 18:59:30.410 001 11790.46 155.78 52522.90 88888.00 2016-01-01 18:59:30.910 001 11790.46 155.77 52522.89 88888.00 2016-01-01 18:59:31.410 001 11790.45 155.70 52522.93 88888.00 2016-01-01 18:59:31.910 001 11790.46 155.69 52522.91 88888.00 2016-01-01 18:59:32.410 001 11790.51 155.73 52522.90 88888.00 2016-01-01 18:59:32.910 001 11790.49 155.74 52522.93 88888.00 2016-01-01 18:59:33.410 001 11790.49 155.75 52522.93 88888.00 2016-01-01 18:59:33.910 001 11790.47 155.76 52522.99 88888.00 2016-01-01 18:59:34.410 001 11790.50 155.77 52523.01 88888.00 2016-01-01 18:59:34.910 001 11790.51 155.76 52522.98 88888.00 2016-01-01 18:59:35.410 001 11790.50 155.77 52522.99 88888.00 2016-01-01 18:59:35.910 001 11790.50 155.72 52522.97 88888.00 2016-01-01 18:59:36.410 001 11790.51 155.67 52522.98 88888.00 2016-01-01 18:59:36.910 001 11790.54 155.67 52522.99 88888.00 2016-01-01 18:59:37.410 001 11790.56 155.72 52522.96 88888.00 2016-01-01 18:59:37.910 001 11790.50 155.68 52522.94 88888.00 2016-01-01 18:59:38.410 001 11790.59 155.66 52522.94 88888.00 2016-01-01 18:59:38.910 001 11790.67 155.67 52522.93 88888.00 2016-01-01 18:59:39.410 001 11790.63 155.66 52522.93 88888.00 2016-01-01 18:59:39.910 001 11790.60 155.66 52522.94 88888.00 2016-01-01 18:59:40.410 001 11790.62 155.67 52522.93 88888.00 2016-01-01 18:59:40.910 001 11790.63 155.65 52522.92 88888.00 2016-01-01 18:59:41.410 001 11790.63 155.62 52522.93 88888.00 2016-01-01 18:59:41.910 001 11790.62 155.60 52522.94 88888.00 2016-01-01 18:59:42.410 001 11790.62 155.59 52522.92 88888.00 2016-01-01 18:59:42.910 001 11790.59 155.59 52522.96 88888.00 2016-01-01 18:59:43.410 001 11790.61 155.65 52522.97 88888.00 2016-01-01 18:59:43.910 001 11790.67 155.65 52522.97 88888.00 2016-01-01 18:59:44.410 001 11790.69 155.66 52522.98 88888.00 2016-01-01 18:59:44.910 001 11790.67 155.66 52522.96 88888.00 2016-01-01 18:59:45.410 001 11790.67 155.59 52522.91 88888.00 2016-01-01 18:59:45.910 001 11790.62 155.57 52522.93 88888.00 2016-01-01 18:59:46.410 001 11790.67 155.59 52522.94 88888.00 2016-01-01 18:59:46.910 001 11790.70 155.60 52522.92 88888.00 2016-01-01 18:59:47.410 001 11790.73 155.59 52522.94 88888.00 2016-01-01 18:59:47.910 001 11790.78 155.66 52522.96 88888.00 2016-01-01 18:59:48.410 001 11790.77 155.67 52522.96 88888.00 2016-01-01 18:59:48.910 001 11790.74 155.66 52522.99 88888.00 2016-01-01 18:59:49.410 001 11790.77 155.66 52523.02 88888.00 2016-01-01 18:59:49.910 001 11790.76 155.65 52522.97 88888.00 2016-01-01 18:59:50.410 001 11790.78 155.65 52523.01 88888.00 2016-01-01 18:59:50.910 001 11790.78 155.65 52523.01 88888.00 2016-01-01 18:59:51.410 001 11790.77 155.70 52523.00 88888.00 2016-01-01 18:59:51.910 001 11790.79 155.75 52523.01 88888.00 2016-01-01 18:59:52.410 001 11790.82 155.70 52523.01 88888.00 2016-01-01 18:59:52.910 001 11790.80 155.69 52522.99 88888.00 2016-01-01 18:59:53.410 001 11790.79 155.73 52522.96 88888.00 2016-01-01 18:59:53.910 001 11790.76 155.70 52522.96 88888.00 2016-01-01 18:59:54.410 001 11790.71 155.70 52523.00 88888.00 2016-01-01 18:59:54.910 001 11790.73 155.68 52522.98 88888.00 2016-01-01 18:59:55.410 001 11790.76 155.66 52522.97 88888.00 2016-01-01 18:59:55.910 001 11790.79 155.68 52522.97 88888.00 2016-01-01 18:59:56.410 001 11790.73 155.73 52522.97 88888.00 2016-01-01 18:59:56.910 001 11790.77 155.76 52523.00 88888.00 2016-01-01 18:59:57.410 001 11790.78 155.75 52522.99 88888.00 2016-01-01 18:59:57.910 001 11790.77 155.72 52522.99 88888.00 2016-01-01 18:59:58.410 001 11790.80 155.72 52522.98 88888.00 2016-01-01 18:59:58.910 001 11790.85 155.68 52523.00 88888.00 2016-01-01 18:59:59.410 001 11790.85 155.66 52523.05 88888.00 2016-01-01 18:59:59.910 001 11790.79 155.66 52523.09 88888.00 2016-01-01 19:00:00.410 001 11790.76 155.63 52523.10 88888.00 2016-01-01 19:00:00.910 001 11790.77 155.59 52523.05 88888.00 2016-01-01 19:00:01.410 001 11790.74 155.58 52523.00 88888.00 2016-01-01 19:00:01.910 001 11790.73 155.62 52522.98 88888.00 2016-01-01 19:00:02.410 001 11790.74 155.63 52523.02 88888.00 2016-01-01 19:00:02.910 001 11790.73 155.63 52523.06 88888.00 2016-01-01 19:00:03.410 001 11790.70 155.60 52523.05 88888.00 2016-01-01 19:00:03.910 001 11790.69 155.59 52523.06 88888.00 2016-01-01 19:00:04.410 001 11790.68 155.63 52523.02 88888.00 2016-01-01 19:00:04.910 001 11790.69 155.65 52523.05 88888.00 2016-01-01 19:00:05.411 001 11790.70 155.64 52523.06 88888.00 2016-01-01 19:00:05.911 001 11790.68 155.62 52523.02 88888.00 2016-01-01 19:00:06.411 001 11790.63 155.64 52523.06 88888.00 2016-01-01 19:00:06.911 001 11790.64 155.67 52523.11 88888.00 2016-01-01 19:00:07.411 001 11790.63 155.64 52523.11 88888.00 2016-01-01 19:00:07.911 001 11790.64 155.64 52523.07 88888.00 2016-01-01 19:00:08.411 001 11790.67 155.63 52523.07 88888.00 2016-01-01 19:00:08.911 001 11790.68 155.63 52523.08 88888.00 2016-01-01 19:00:09.411 001 11790.69 155.65 52523.10 88888.00 2016-01-01 19:00:09.911 001 11790.70 155.67 52523.08 88888.00 2016-01-01 19:00:10.411 001 11790.71 155.65 52523.11 88888.00 2016-01-01 19:00:10.911 001 11790.69 155.62 52523.11 88888.00 2016-01-01 19:00:11.411 001 11790.72 155.59 52523.08 88888.00 2016-01-01 19:00:11.911 001 11790.74 155.64 52523.10 88888.00 2016-01-01 19:00:12.411 001 11790.73 155.66 52523.15 88888.00 2016-01-01 19:00:12.911 001 11790.78 155.67 52523.16 88888.00 2016-01-01 19:00:13.411 001 11790.79 155.66 52523.15 88888.00 2016-01-01 19:00:13.911 001 11790.80 155.69 52523.10 88888.00 2016-01-01 19:00:14.411 001 11790.80 155.69 52523.09 88888.00 2016-01-01 19:00:14.911 001 11790.79 155.70 52523.09 88888.00 2016-01-01 19:00:15.411 001 11790.79 155.70 52523.13 88888.00 2016-01-01 19:00:15.911 001 11790.81 155.75 52523.11 88888.00 2016-01-01 19:00:16.411 001 11790.80 155.74 52523.11 88888.00 2016-01-01 19:00:16.911 001 11790.79 155.68 52523.16 88888.00 2016-01-01 19:00:17.411 001 11790.88 155.67 52523.14 88888.00 2016-01-01 19:00:17.911 001 11790.88 155.68 52523.15 88888.00 2016-01-01 19:00:18.411 001 11790.84 155.68 52523.15 88888.00 2016-01-01 19:00:18.911 001 11790.86 155.69 52523.13 88888.00 2016-01-01 19:00:19.411 001 11790.88 155.68 52523.13 88888.00 2016-01-01 19:00:19.911 001 11790.90 155.73 52523.13 88888.00 2016-01-01 19:00:20.411 001 11790.89 155.69 52523.15 88888.00 2016-01-01 19:00:20.911 001 11790.88 155.70 52523.17 88888.00 2016-01-01 19:00:21.411 001 11790.90 155.74 52523.13 88888.00 2016-01-01 19:00:21.911 001 11790.93 155.74 52523.10 88888.00 2016-01-01 19:00:22.411 001 11790.96 155.72 52523.08 88888.00 2016-01-01 19:00:22.911 001 11790.98 155.74 52523.06 88888.00 2016-01-01 19:00:23.411 001 11790.97 155.76 52523.11 88888.00 2016-01-01 19:00:23.911 001 11790.98 155.77 52523.09 88888.00 2016-01-01 19:00:24.411 001 11790.98 155.80 52523.06 88888.00 2016-01-01 19:00:24.911 001 11790.98 155.80 52523.07 88888.00 2016-01-01 19:00:25.411 001 11790.94 155.78 52523.06 88888.00 2016-01-01 19:00:25.911 001 11790.90 155.77 52523.05 88888.00 2016-01-01 19:00:26.411 001 11790.90 155.80 52523.06 88888.00 2016-01-01 19:00:26.911 001 11790.94 155.79 52523.06 88888.00 2016-01-01 19:00:27.411 001 11790.94 155.83 52523.06 88888.00 2016-01-01 19:00:27.911 001 11790.91 155.80 52523.08 88888.00 2016-01-01 19:00:28.411 001 11790.95 155.77 52523.10 88888.00 2016-01-01 19:00:28.911 001 11790.94 155.77 52523.13 88888.00 2016-01-01 19:00:29.411 001 11790.97 155.77 52523.13 88888.00 2016-01-01 19:00:29.911 001 11790.97 155.76 52523.10 88888.00 2016-01-01 19:00:30.411 001 11790.98 155.76 52523.09 88888.00 2016-01-01 19:00:30.911 001 11790.99 155.74 52523.08 88888.00 2016-01-01 19:00:31.411 001 11790.96 155.74 52523.10 88888.00 2016-01-01 19:00:31.911 001 11790.95 155.76 52523.13 88888.00 2016-01-01 19:00:32.411 001 11790.95 155.76 52523.11 88888.00 2016-01-01 19:00:32.911 001 11791.00 155.74 52523.15 88888.00 2016-01-01 19:00:33.411 001 11791.00 155.74 52523.19 88888.00 2016-01-01 19:00:33.911 001 11790.97 155.76 52523.20 88888.00 2016-01-01 19:00:34.411 001 11790.87 155.79 52523.25 88888.00 2016-01-01 19:00:34.911 001 11790.89 155.79 52523.19 88888.00 2016-01-01 19:00:35.411 001 11790.93 155.83 52523.09 88888.00 2016-01-01 19:00:35.911 001 11790.98 155.80 52523.05 88888.00 2016-01-01 19:00:36.411 001 11790.97 155.78 52523.10 88888.00 2016-01-01 19:00:36.911 001 11790.99 155.79 52523.13 88888.00 2016-01-01 19:00:37.411 001 11790.99 155.79 52523.11 88888.00 2016-01-01 19:00:37.911 001 11790.98 155.76 52523.10 88888.00 2016-01-01 19:00:38.411 001 11791.00 155.79 52523.09 88888.00 2016-01-01 19:00:38.911 001 11790.99 155.84 52523.11 88888.00 2016-01-01 19:00:39.411 001 11791.05 155.82 52523.09 88888.00 2016-01-01 19:00:39.911 001 11791.07 155.80 52523.05 88888.00 2016-01-01 19:00:40.411 001 11791.06 155.79 52523.09 88888.00 2016-01-01 19:00:40.911 001 11791.05 155.79 52523.08 88888.00 2016-01-01 19:00:41.411 001 11791.05 155.82 52523.11 88888.00 2016-01-01 19:00:41.911 001 11791.07 155.80 52523.11 88888.00 2016-01-01 19:00:42.411 001 11791.09 155.79 52523.10 88888.00 2016-01-01 19:00:42.911 001 11791.09 155.77 52523.08 88888.00 2016-01-01 19:00:43.411 001 11791.11 155.77 52523.08 88888.00 2016-01-01 19:00:43.911 001 11791.13 155.79 52523.08 88888.00 2016-01-01 19:00:44.411 001 11791.13 155.80 52523.08 88888.00 2016-01-01 19:00:44.911 001 11791.15 155.80 52523.07 88888.00 2016-01-01 19:00:45.411 001 11791.14 155.79 52523.02 88888.00 2016-01-01 19:00:45.911 001 11791.13 155.80 52523.02 88888.00 2016-01-01 19:00:46.411 001 11791.15 155.83 52523.11 88888.00 2016-01-01 19:00:46.911 001 11791.21 155.91 52523.13 88888.00 2016-01-01 19:00:47.411 001 11791.19 155.88 52523.13 88888.00 2016-01-01 19:00:47.911 001 11791.15 155.82 52523.14 88888.00 2016-01-01 19:00:48.411 001 11791.17 155.84 52523.15 88888.00 2016-01-01 19:00:48.911 001 11791.19 155.82 52523.11 88888.00 2016-01-01 19:00:49.411 001 11791.24 155.85 52523.05 88888.00 2016-01-01 19:00:49.911 001 11791.31 155.86 52523.02 88888.00 2016-01-01 19:00:50.411 001 11791.29 155.84 52523.06 88888.00 2016-01-01 19:00:50.911 001 11791.28 155.86 52523.08 88888.00 2016-01-01 19:00:51.411 001 11791.31 155.87 52523.01 88888.00 2016-01-01 19:00:51.911 001 11791.30 155.87 52522.99 88888.00 2016-01-01 19:00:52.411 001 11791.32 155.86 52522.97 88888.00 2016-01-01 19:00:52.911 001 11791.34 155.89 52522.92 88888.00 2016-01-01 19:00:53.411 001 11791.39 155.94 52522.94 88888.00 2016-01-01 19:00:53.911 001 11791.46 155.95 52522.98 88888.00 2016-01-01 19:00:54.411 001 11791.48 155.95 52523.00 88888.00 2016-01-01 19:00:54.911 001 11791.46 155.97 52523.03 88888.00 2016-01-01 19:00:55.411 001 11791.44 155.98 52523.05 88888.00 2016-01-01 19:00:55.911 001 11791.42 155.98 52523.02 88888.00 2016-01-01 19:00:56.411 001 11791.43 155.95 52523.02 88888.00 2016-01-01 19:00:56.911 001 11791.44 155.95 52523.05 88888.00 2016-01-01 19:00:57.411 001 11791.47 155.96 52523.02 88888.00 2016-01-01 19:00:57.911 001 11791.49 155.89 52523.01 88888.00 2016-01-01 19:00:58.411 001 11791.50 155.86 52523.02 88888.00 2016-01-01 19:00:58.911 001 11791.52 155.86 52523.02 88888.00 2016-01-01 19:00:59.411 001 11791.52 155.87 52523.02 88888.00 2016-01-01 19:00:59.911 001 11791.51 155.91 52523.01 88888.00 2016-01-01 19:01:00.411 001 11791.57 155.92 52523.01 88888.00 2016-01-01 19:01:00.911 001 11791.55 155.98 52523.08 88888.00 2016-01-01 19:01:01.411 001 11791.58 155.96 52523.05 88888.00 2016-01-01 19:01:01.911 001 11791.65 155.97 52523.02 88888.00 2016-01-01 19:01:02.411 001 11791.69 155.98 52523.06 88888.00 2016-01-01 19:01:02.911 001 11791.67 156.01 52523.15 88888.00 2016-01-01 19:01:03.411 001 11791.68 156.01 52523.11 88888.00 2016-01-01 19:01:03.911 001 11791.67 156.01 52523.10 88888.00 2016-01-01 19:01:04.411 001 11791.70 156.01 52523.08 88888.00 2016-01-01 19:01:04.911 001 11791.72 156.06 52523.05 88888.00 2016-01-01 19:01:05.412 001 11791.72 156.05 52523.03 88888.00 2016-01-01 19:01:05.912 001 11791.72 156.11 52523.02 88888.00 2016-01-01 19:01:06.412 001 11791.67 156.08 52523.03 88888.00 2016-01-01 19:01:06.912 001 11791.66 156.06 52523.02 88888.00 2016-01-01 19:01:07.412 001 11791.67 156.05 52523.03 88888.00 2016-01-01 19:01:07.912 001 11791.68 156.04 52523.07 88888.00 2016-01-01 19:01:08.412 001 11791.68 156.04 52523.06 88888.00 2016-01-01 19:01:08.912 001 11791.70 156.02 52523.07 88888.00 2016-01-01 19:01:09.412 001 11791.72 155.97 52523.09 88888.00 2016-01-01 19:01:09.912 001 11791.68 155.97 52523.15 88888.00 2016-01-01 19:01:10.411 001 11791.66 155.94 52523.14 88888.00 2016-01-01 19:01:10.911 001 11791.64 155.94 52523.17 88888.00 2016-01-01 19:01:11.411 001 11791.68 155.93 52523.14 88888.00 2016-01-01 19:01:11.911 001 11791.72 155.92 52523.17 88888.00 2016-01-01 19:01:12.411 001 11791.69 155.93 52523.15 88888.00 2016-01-01 19:01:12.911 001 11791.68 155.92 52523.08 88888.00 2016-01-01 19:01:13.411 001 11791.72 155.92 52523.05 88888.00 2016-01-01 19:01:13.911 001 11791.75 155.93 52523.07 88888.00 2016-01-01 19:01:14.411 001 11791.69 155.92 52523.09 88888.00 2016-01-01 19:01:14.911 001 11791.66 155.93 52523.10 88888.00 2016-01-01 19:01:15.411 001 11791.69 155.96 52523.13 88888.00 2016-01-01 19:01:15.911 001 11791.68 155.98 52523.13 88888.00 2016-01-01 19:01:16.411 001 11791.70 155.97 52523.10 88888.00 2016-01-01 19:01:16.911 001 11791.66 155.94 52523.15 88888.00 2016-01-01 19:01:17.411 001 11791.64 155.91 52523.18 88888.00 2016-01-01 19:01:17.911 001 11791.67 155.91 52523.16 88888.00 2016-01-01 19:01:18.411 001 11791.68 155.91 52523.15 88888.00 2016-01-01 19:01:18.911 001 11791.70 155.91 52523.11 88888.00 2016-01-01 19:01:19.411 001 11791.73 155.93 52523.11 88888.00 2016-01-01 19:01:19.911 001 11791.72 155.93 52523.10 88888.00 2016-01-01 19:01:20.411 001 11791.74 155.89 52523.10 88888.00 2016-01-01 19:01:20.911 001 11791.74 155.89 52523.16 88888.00 2016-01-01 19:01:21.411 001 11791.70 155.92 52523.18 88888.00 2016-01-01 19:01:21.911 001 11791.72 155.91 52523.19 88888.00 2016-01-01 19:01:22.411 001 11791.69 155.91 52523.18 88888.00 2016-01-01 19:01:22.911 001 11791.73 155.93 52523.18 88888.00 2016-01-01 19:01:23.411 001 11791.72 155.95 52523.17 88888.00 2016-01-01 19:01:23.911 001 11791.70 155.95 52523.17 88888.00 2016-01-01 19:01:24.411 001 11791.72 155.98 52523.16 88888.00 2016-01-01 19:01:24.911 001 11791.78 156.03 52523.16 88888.00 2016-01-01 19:01:25.411 001 11791.82 155.99 52523.20 88888.00 2016-01-01 19:01:25.911 001 11791.83 155.97 52523.24 88888.00 2016-01-01 19:01:26.411 001 11791.78 156.02 52523.26 88888.00 2016-01-01 19:01:26.911 001 11791.81 156.04 52523.24 88888.00 2016-01-01 19:01:27.411 001 11791.82 156.04 52523.22 88888.00 2016-01-01 19:01:27.911 001 11791.86 156.07 52523.19 88888.00 2016-01-01 19:01:28.411 001 11791.88 156.09 52523.16 88888.00 2016-01-01 19:01:28.911 001 11791.88 156.07 52523.18 88888.00 2016-01-01 19:01:29.411 001 11791.87 156.07 52523.20 88888.00 2016-01-01 19:01:29.911 001 11791.86 156.04 52523.22 88888.00 2016-01-01 19:01:30.411 001 11791.93 156.08 52523.16 88888.00 2016-01-01 19:01:30.911 001 11791.96 156.09 52523.11 88888.00 2016-01-01 19:01:31.411 001 11792.01 156.15 52523.07 88888.00 2016-01-01 19:01:31.911 001 11792.00 156.15 52523.08 88888.00 2016-01-01 19:01:32.411 001 11791.95 156.13 52523.15 88888.00 2016-01-01 19:01:32.911 001 11791.93 156.12 52523.19 88888.00 2016-01-01 19:01:33.411 001 11791.86 156.12 52523.27 88888.00 2016-01-01 19:01:33.911 001 11791.86 156.09 52523.33 88888.00 2016-01-01 19:01:34.411 001 11791.86 156.08 52523.34 88888.00 2016-01-01 19:01:34.911 001 11791.86 156.09 52523.31 88888.00 2016-01-01 19:01:35.411 001 11791.87 156.12 52523.29 88888.00 2016-01-01 19:01:35.911 001 11791.81 156.13 52523.31 88888.00 2016-01-01 19:01:36.411 001 11791.79 156.15 52523.32 88888.00 2016-01-01 19:01:36.911 001 11791.84 156.18 52523.36 88888.00 2016-01-01 19:01:37.411 001 11791.79 156.14 52523.38 88888.00 2016-01-01 19:01:37.911 001 11791.86 156.12 52523.36 88888.00 2016-01-01 19:01:38.411 001 11791.96 156.16 52523.31 88888.00 2016-01-01 19:01:38.911 001 11791.96 156.20 52523.29 88888.00 2016-01-01 19:01:39.411 001 11791.96 156.24 52523.29 88888.00 2016-01-01 19:01:39.911 001 11791.99 156.23 52523.27 88888.00 2016-01-01 19:01:40.411 001 11791.93 156.20 52523.27 88888.00 2016-01-01 19:01:40.911 001 11791.94 156.17 52523.24 88888.00 2016-01-01 19:01:41.411 001 11792.00 156.15 52523.22 88888.00 2016-01-01 19:01:41.911 001 11792.07 156.17 52523.17 88888.00 2016-01-01 19:01:42.411 001 11792.05 156.18 52523.16 88888.00 2016-01-01 19:01:42.911 001 11792.04 156.17 52523.13 88888.00 2016-01-01 19:01:43.411 001 11792.05 156.15 52523.11 88888.00 2016-01-01 19:01:43.911 001 11792.08 156.14 52523.09 88888.00 2016-01-01 19:01:44.411 001 11792.09 156.13 52523.08 88888.00 2016-01-01 19:01:44.911 001 11792.10 156.13 52523.06 88888.00 2016-01-01 19:01:45.411 001 11792.11 156.13 52523.07 88888.00 2016-01-01 19:01:45.911 001 11792.09 156.11 52523.07 88888.00 2016-01-01 19:01:46.411 001 11792.05 156.11 52523.06 88888.00 2016-01-01 19:01:46.911 001 11792.05 156.11 52523.08 88888.00 2016-01-01 19:01:47.411 001 11792.09 156.13 52523.11 88888.00 2016-01-01 19:01:47.911 001 11792.11 156.17 52523.11 88888.00 2016-01-01 19:01:48.411 001 11792.13 156.16 52523.06 88888.00 2016-01-01 19:01:48.911 001 11792.13 156.17 52523.02 88888.00 2016-01-01 19:01:49.411 001 11792.08 156.13 52523.05 88888.00 2016-01-01 19:01:49.911 001 11792.07 156.13 52523.07 88888.00 2016-01-01 19:01:50.411 001 11792.04 156.14 52523.07 88888.00 2016-01-01 19:01:50.911 001 11792.05 156.13 52523.07 88888.00 2016-01-01 19:01:51.411 001 11792.05 156.12 52523.06 88888.00 2016-01-01 19:01:51.911 001 11792.03 156.07 52523.07 88888.00 2016-01-01 19:01:52.411 001 11792.04 156.09 52523.06 88888.00 2016-01-01 19:01:52.911 001 11792.07 156.16 52523.05 88888.00 2016-01-01 19:01:53.411 001 11792.11 156.17 52523.05 88888.00 2016-01-01 19:01:53.911 001 11792.10 156.14 52523.02 88888.00 2016-01-01 19:01:54.411 001 11792.10 156.17 52522.99 88888.00 2016-01-01 19:01:54.911 001 11792.12 156.15 52522.96 88888.00 2016-01-01 19:01:55.411 001 11792.14 156.13 52522.98 88888.00 2016-01-01 19:01:55.911 001 11792.11 156.14 52523.03 88888.00 2016-01-01 19:01:56.411 001 11792.10 156.14 52523.09 88888.00 2016-01-01 19:01:56.911 001 11792.12 156.13 52523.06 88888.00 2016-01-01 19:01:57.411 001 11792.14 156.13 52523.06 88888.00 2016-01-01 19:01:57.911 001 11792.18 156.18 52523.07 88888.00 2016-01-01 19:01:58.411 001 11792.20 156.23 52523.08 88888.00 2016-01-01 19:01:58.911 001 11792.25 156.24 52523.07 88888.00 2016-01-01 19:01:59.411 001 11792.28 156.26 52523.06 88888.00 2016-01-01 19:01:59.911 001 11792.27 156.22 52523.05 88888.00 2016-01-01 19:02:00.411 001 11792.23 156.18 52523.03 88888.00 2016-01-01 19:02:00.911 001 11792.25 156.21 52523.06 88888.00 2016-01-01 19:02:01.411 001 11792.25 156.22 52523.01 88888.00 2016-01-01 19:02:01.911 001 11792.28 156.23 52523.05 88888.00 2016-01-01 19:02:02.411 001 11792.30 156.26 52523.07 88888.00 2016-01-01 19:02:02.911 001 11792.33 156.31 52523.03 88888.00 2016-01-01 19:02:03.411 001 11792.28 156.31 52523.06 88888.00 2016-01-01 19:02:03.911 001 11792.29 156.27 52523.08 88888.00 2016-01-01 19:02:04.411 001 11792.33 156.26 52523.11 88888.00 2016-01-01 19:02:04.911 001 11792.36 156.26 52523.15 88888.00 2016-01-01 19:02:05.411 001 11792.36 156.23 52523.13 88888.00 2016-01-01 19:02:05.911 001 11792.37 156.24 52523.13 88888.00 2016-01-01 19:02:06.411 001 11792.37 156.25 52523.10 88888.00 2016-01-01 19:02:06.911 001 11792.40 156.27 52523.11 88888.00 2016-01-01 19:02:07.411 001 11792.38 156.26 52523.10 88888.00 2016-01-01 19:02:07.911 001 11792.37 156.27 52523.06 88888.00 2016-01-01 19:02:08.411 001 11792.35 156.26 52523.05 88888.00 2016-01-01 19:02:08.911 001 11792.34 156.22 52523.02 88888.00 2016-01-01 19:02:09.411 001 11792.38 156.23 52523.03 88888.00 2016-01-01 19:02:09.911 001 11792.40 156.23 52523.01 88888.00 2016-01-01 19:02:10.411 001 11792.39 156.26 52523.07 88888.00 2016-01-01 19:02:10.911 001 11792.36 156.30 52523.06 88888.00 2016-01-01 19:02:11.411 001 11792.38 156.30 52523.08 88888.00 2016-01-01 19:02:11.911 001 11792.42 156.26 52523.07 88888.00 2016-01-01 19:02:12.411 001 11792.46 156.24 52523.03 88888.00 2016-01-01 19:02:12.911 001 11792.48 156.25 52523.08 88888.00 2016-01-01 19:02:13.411 001 11792.49 156.25 52523.11 88888.00 2016-01-01 19:02:13.911 001 11792.48 156.25 52523.14 88888.00 2016-01-01 19:02:14.411 001 11792.43 156.28 52523.19 88888.00 2016-01-01 19:02:14.911 001 11792.42 156.30 52523.13 88888.00 2016-01-01 19:02:15.411 001 11792.38 156.26 52523.14 88888.00 2016-01-01 19:02:15.911 001 11792.37 156.28 52523.16 88888.00 2016-01-01 19:02:16.411 001 11792.40 156.25 52523.22 88888.00 2016-01-01 19:02:16.911 001 11792.43 156.27 52523.22 88888.00 2016-01-01 19:02:17.411 001 11792.39 156.27 52523.17 88888.00 2016-01-01 19:02:17.911 001 11792.40 156.25 52523.17 88888.00 2016-01-01 19:02:18.411 001 11792.38 156.27 52523.15 88888.00 2016-01-01 19:02:18.911 001 11792.39 156.28 52523.15 88888.00 2016-01-01 19:02:19.411 001 11792.46 156.26 52523.15 88888.00 2016-01-01 19:02:19.911 001 11792.47 156.25 52523.20 88888.00 2016-01-01 19:02:20.411 001 11792.47 156.26 52523.20 88888.00 2016-01-01 19:02:20.911 001 11792.44 156.25 52523.17 88888.00 2016-01-01 19:02:21.411 001 11792.44 156.25 52523.17 88888.00 2016-01-01 19:02:21.911 001 11792.46 156.24 52523.15 88888.00 2016-01-01 19:02:22.411 001 11792.45 156.23 52523.16 88888.00 2016-01-01 19:02:22.911 001 11792.46 156.21 52523.14 88888.00 2016-01-01 19:02:23.411 001 11792.49 156.22 52523.14 88888.00 2016-01-01 19:02:23.911 001 11792.49 156.23 52523.11 88888.00 2016-01-01 19:02:24.411 001 11792.51 156.22 52523.10 88888.00 2016-01-01 19:02:24.911 001 11792.47 156.22 52523.13 88888.00 2016-01-01 19:02:25.411 001 11792.46 156.22 52523.14 88888.00 2016-01-01 19:02:25.911 001 11792.45 156.20 52523.10 88888.00 2016-01-01 19:02:26.411 001 11792.38 156.20 52523.11 88888.00 2016-01-01 19:02:26.911 001 11792.36 156.17 52523.11 88888.00 2016-01-01 19:02:27.411 001 11792.37 156.13 52523.13 88888.00 2016-01-01 19:02:27.911 001 11792.43 156.13 52523.11 88888.00 2016-01-01 19:02:28.411 001 11792.46 156.11 52523.15 88888.00 2016-01-01 19:02:28.911 001 11792.46 156.08 52523.15 88888.00 2016-01-01 19:02:29.411 001 11792.43 156.11 52523.17 88888.00 2016-01-01 19:02:29.911 001 11792.43 156.06 52523.16 88888.00 2016-01-01 19:02:30.411 001 11792.47 156.04 52523.10 88888.00 2016-01-01 19:02:30.911 001 11792.48 156.03 52523.08 88888.00 2016-01-01 19:02:31.411 001 11792.46 156.06 52523.08 88888.00 2016-01-01 19:02:31.911 001 11792.44 156.02 52523.13 88888.00 2016-01-01 19:02:32.411 001 11792.39 156.01 52523.11 88888.00 2016-01-01 19:02:32.911 001 11792.38 156.01 52523.06 88888.00 2016-01-01 19:02:33.411 001 11792.35 155.99 52523.06 88888.00 2016-01-01 19:02:33.911 001 11792.35 155.97 52523.06 88888.00 2016-01-01 19:02:34.411 001 11792.38 155.96 52523.03 88888.00 2016-01-01 19:02:34.911 001 11792.40 155.98 52523.06 88888.00 2016-01-01 19:02:35.411 001 11792.40 156.02 52523.08 88888.00 2016-01-01 19:02:35.911 001 11792.38 156.02 52523.09 88888.00 2016-01-01 19:02:36.411 001 11792.38 155.99 52523.08 88888.00 2016-01-01 19:02:36.911 001 11792.39 155.99 52523.05 88888.00 2016-01-01 19:02:37.411 001 11792.44 155.99 52523.02 88888.00 2016-01-01 19:02:37.911 001 11792.40 156.01 52523.02 88888.00 2016-01-01 19:02:38.411 001 11792.40 156.03 52523.06 88888.00 2016-01-01 19:02:38.911 001 11792.46 155.99 52523.09 88888.00 2016-01-01 19:02:39.411 001 11792.49 155.99 52523.10 88888.00 2016-01-01 19:02:39.911 001 11792.48 155.91 52523.07 88888.00 2016-01-01 19:02:40.411 001 11792.56 155.89 52523.05 88888.00 2016-01-01 19:02:40.911 001 11792.58 155.92 52523.02 88888.00 2016-01-01 19:02:41.411 001 11792.58 155.86 52523.02 88888.00 2016-01-01 19:02:41.911 001 11792.65 155.84 52523.05 88888.00 2016-01-01 19:02:42.411 001 11792.71 155.88 52523.06 88888.00 2016-01-01 19:02:42.911 001 11792.72 155.92 52523.02 88888.00 2016-01-01 19:02:43.411 001 11792.73 155.89 52523.05 88888.00 2016-01-01 19:02:43.911 001 11792.72 155.88 52523.06 88888.00 2016-01-01 19:02:44.411 001 11792.77 155.88 52523.09 88888.00 2016-01-01 19:02:44.911 001 11792.77 155.85 52523.10 88888.00 2016-01-01 19:02:45.412 001 11792.75 155.82 52523.10 88888.00 2016-01-01 19:02:45.912 001 11792.79 155.83 52523.10 88888.00 2016-01-01 19:02:46.412 001 11792.78 155.86 52523.06 88888.00 2016-01-01 19:02:46.912 001 11792.78 155.86 52523.09 88888.00 2016-01-01 19:02:47.412 001 11792.80 155.86 52523.11 88888.00 2016-01-01 19:02:47.912 001 11792.83 155.87 52523.10 88888.00 2016-01-01 19:02:48.412 001 11792.84 155.89 52523.11 88888.00 2016-01-01 19:02:48.912 001 11792.87 155.91 52523.11 88888.00 2016-01-01 19:02:49.412 001 11792.89 155.92 52523.13 88888.00 2016-01-01 19:02:49.912 001 11792.89 155.94 52523.10 88888.00 2016-01-01 19:02:50.412 001 11792.93 155.95 52523.07 88888.00 2016-01-01 19:02:50.912 001 11792.91 155.93 52523.09 88888.00 2016-01-01 19:02:51.412 001 11792.92 155.89 52523.09 88888.00 2016-01-01 19:02:51.912 001 11792.96 155.91 52523.10 88888.00 2016-01-01 19:02:52.412 001 11792.99 155.89 52523.11 88888.00 2016-01-01 19:02:52.912 001 11792.99 155.93 52523.10 88888.00 2016-01-01 19:02:53.412 001 11793.00 155.92 52523.05 88888.00 2016-01-01 19:02:53.912 001 11793.06 155.88 52523.03 88888.00 2016-01-01 19:02:54.412 001 11793.07 155.86 52523.09 88888.00 2016-01-01 19:02:54.912 001 11793.05 155.87 52523.13 88888.00 2016-01-01 19:02:55.412 001 11793.05 155.92 52523.11 88888.00 2016-01-01 19:02:55.912 001 11793.02 155.93 52523.10 88888.00 2016-01-01 19:02:56.412 001 11792.99 155.89 52523.13 88888.00 2016-01-01 19:02:56.912 001 11793.01 155.88 52523.17 88888.00 2016-01-01 19:02:57.412 001 11793.04 155.89 52523.15 88888.00 2016-01-01 19:02:57.912 001 11793.05 155.88 52523.14 88888.00 2016-01-01 19:02:58.412 001 11793.05 155.86 52523.15 88888.00 2016-01-01 19:02:58.912 001 11793.09 155.86 52523.17 88888.00 2016-01-01 19:02:59.412 001 11793.12 155.86 52523.15 88888.00 2016-01-01 19:02:59.912 001 11793.13 155.89 52523.11 88888.00 2016-01-01 19:03:00.412 001 11793.13 155.91 52523.13 88888.00 2016-01-01 19:03:00.912 001 11793.13 155.91 52523.14 88888.00 2016-01-01 19:03:01.412 001 11793.10 155.91 52523.14 88888.00 2016-01-01 19:03:01.912 001 11793.10 155.91 52523.15 88888.00 2016-01-01 19:03:02.412 001 11793.12 155.88 52523.19 88888.00 2016-01-01 19:03:02.912 001 11793.13 155.88 52523.17 88888.00 2016-01-01 19:03:03.412 001 11793.15 155.91 52523.16 88888.00 2016-01-01 19:03:03.912 001 11793.16 155.94 52523.17 88888.00 2016-01-01 19:03:04.412 001 11793.15 155.88 52523.13 88888.00 2016-01-01 19:03:04.912 001 11793.16 155.87 52523.15 88888.00 2016-01-01 19:03:05.412 001 11793.18 155.86 52523.16 88888.00 2016-01-01 19:03:05.912 001 11793.19 155.83 52523.17 88888.00 2016-01-01 19:03:06.412 001 11793.21 155.77 52523.18 88888.00 2016-01-01 19:03:06.912 001 11793.24 155.79 52523.25 88888.00 2016-01-01 19:03:07.412 001 11793.28 155.77 52523.26 88888.00 2016-01-01 19:03:07.912 001 11793.30 155.77 52523.24 88888.00 2016-01-01 19:03:08.412 001 11793.28 155.78 52523.23 88888.00 2016-01-01 19:03:08.912 001 11793.25 155.76 52523.24 88888.00 2016-01-01 19:03:09.412 001 11793.27 155.74 52523.25 88888.00 2016-01-01 19:03:09.912 001 11793.25 155.72 52523.23 88888.00 2016-01-01 19:03:10.412 001 11793.21 155.72 52523.24 88888.00 2016-01-01 19:03:10.912 001 11793.23 155.75 52523.20 88888.00 2016-01-01 19:03:11.412 001 11793.30 155.70 52523.20 88888.00 2016-01-01 19:03:11.912 001 11793.35 155.64 52523.20 88888.00 2016-01-01 19:03:12.412 001 11793.37 155.60 52523.24 88888.00 2016-01-01 19:03:12.912 001 11793.36 155.59 52523.23 88888.00 2016-01-01 19:03:13.412 001 11793.39 155.58 52523.22 88888.00 2016-01-01 19:03:13.912 001 11793.40 155.64 52523.22 88888.00 2016-01-01 19:03:14.412 001 11793.39 155.63 52523.20 88888.00 2016-01-01 19:03:14.912 001 11793.35 155.59 52523.23 88888.00 2016-01-01 19:03:15.412 001 11793.34 155.59 52523.20 88888.00 2016-01-01 19:03:15.912 001 11793.39 155.60 52523.20 88888.00 2016-01-01 19:03:16.412 001 11793.37 155.60 52523.19 88888.00 2016-01-01 19:03:16.912 001 11793.42 155.58 52523.19 88888.00 2016-01-01 19:03:17.412 001 11793.45 155.60 52523.16 88888.00 2016-01-01 19:03:17.912 001 11793.47 155.60 52523.17 88888.00 2016-01-01 19:03:18.412 001 11793.44 155.59 52523.17 88888.00 2016-01-01 19:03:18.912 001 11793.41 155.60 52523.18 88888.00 2016-01-01 19:03:19.412 001 11793.41 155.60 52523.22 88888.00 2016-01-01 19:03:19.912 001 11793.43 155.59 52523.23 88888.00 2016-01-01 19:03:20.412 001 11793.44 155.56 52523.17 88888.00 2016-01-01 19:03:20.912 001 11793.50 155.55 52523.16 88888.00 2016-01-01 19:03:21.412 001 11793.48 155.54 52523.14 88888.00 2016-01-01 19:03:21.912 001 11793.48 155.53 52523.14 88888.00 2016-01-01 19:03:22.412 001 11793.50 155.56 52523.16 88888.00 2016-01-01 19:03:22.912 001 11793.47 155.56 52523.16 88888.00 2016-01-01 19:03:23.412 001 11793.48 155.55 52523.13 88888.00 2016-01-01 19:03:23.912 001 11793.48 155.58 52523.16 88888.00 2016-01-01 19:03:24.412 001 11793.47 155.62 52523.16 88888.00 2016-01-01 19:03:24.912 001 11793.47 155.60 52523.17 88888.00 2016-01-01 19:03:25.412 001 11793.44 155.56 52523.19 88888.00 2016-01-01 19:03:25.912 001 11793.43 155.49 52523.17 88888.00 2016-01-01 19:03:26.412 001 11793.47 155.49 52523.18 88888.00 2016-01-01 19:03:26.912 001 11793.49 155.50 52523.18 88888.00 2016-01-01 19:03:27.412 001 11793.50 155.48 52523.19 88888.00 2016-01-01 19:03:27.912 001 11793.53 155.48 52523.20 88888.00 2016-01-01 19:03:28.412 001 11793.53 155.46 52523.18 88888.00 2016-01-01 19:03:28.912 001 11793.50 155.48 52523.19 88888.00 2016-01-01 19:03:29.412 001 11793.52 155.51 52523.17 88888.00 2016-01-01 19:03:29.912 001 11793.58 155.51 52523.16 88888.00 2016-01-01 19:03:30.412 001 11793.57 155.49 52523.17 88888.00 2016-01-01 19:03:30.912 001 11793.52 155.48 52523.19 88888.00 2016-01-01 19:03:31.412 001 11793.51 155.45 52523.18 88888.00 2016-01-01 19:03:31.912 001 11793.52 155.45 52523.20 88888.00 2016-01-01 19:03:32.412 001 11793.53 155.46 52523.20 88888.00 2016-01-01 19:03:32.912 001 11793.57 155.47 52523.24 88888.00 2016-01-01 19:03:33.412 001 11793.59 155.48 52523.26 88888.00 2016-01-01 19:03:33.912 001 11793.61 155.47 52523.27 88888.00 2016-01-01 19:03:34.412 001 11793.63 155.45 52523.28 88888.00 2016-01-01 19:03:34.912 001 11793.63 155.46 52523.32 88888.00 2016-01-01 19:03:35.412 001 11793.63 155.48 52523.31 88888.00 2016-01-01 19:03:35.912 001 11793.65 155.46 52523.29 88888.00 2016-01-01 19:03:36.412 001 11793.66 155.40 52523.33 88888.00 2016-01-01 19:03:36.912 001 11793.68 155.41 52523.33 88888.00 2016-01-01 19:03:37.412 001 11793.68 155.45 52523.32 88888.00 2016-01-01 19:03:37.912 001 11793.69 155.43 52523.33 88888.00 2016-01-01 19:03:38.412 001 11793.69 155.43 52523.28 88888.00 2016-01-01 19:03:38.912 001 11793.74 155.44 52523.27 88888.00 2016-01-01 19:03:39.412 001 11793.72 155.45 52523.27 88888.00 2016-01-01 19:03:39.912 001 11793.72 155.47 52523.26 88888.00 2016-01-01 19:03:40.412 001 11793.71 155.48 52523.26 88888.00 2016-01-01 19:03:40.912 001 11793.76 155.45 52523.27 88888.00 2016-01-01 19:03:41.412 001 11793.72 155.45 52523.29 88888.00 2016-01-01 19:03:41.912 001 11793.70 155.46 52523.28 88888.00 2016-01-01 19:03:42.412 001 11793.67 155.47 52523.25 88888.00 2016-01-01 19:03:42.912 001 11793.68 155.47 52523.29 88888.00 2016-01-01 19:03:43.412 001 11793.69 155.45 52523.29 88888.00 2016-01-01 19:03:43.912 001 11793.72 155.44 52523.27 88888.00 2016-01-01 19:03:44.412 001 11793.78 155.47 52523.25 88888.00 2016-01-01 19:03:44.912 001 11793.74 155.48 52523.28 88888.00 2016-01-01 19:03:45.412 001 11793.70 155.49 52523.31 88888.00 2016-01-01 19:03:45.912 001 11793.69 155.48 52523.31 88888.00 2016-01-01 19:03:46.412 001 11793.69 155.49 52523.29 88888.00 2016-01-01 19:03:46.912 001 11793.69 155.51 52523.26 88888.00 2016-01-01 19:03:47.412 001 11793.69 155.49 52523.26 88888.00 2016-01-01 19:03:47.912 001 11793.63 155.49 52523.31 88888.00 2016-01-01 19:03:48.412 001 11793.59 155.50 52523.33 88888.00 2016-01-01 19:03:48.912 001 11793.51 155.47 52523.35 88888.00 2016-01-01 19:03:49.412 001 11793.50 155.45 52523.38 88888.00 2016-01-01 19:03:49.912 001 11793.52 155.45 52523.37 88888.00 2016-01-01 19:03:50.412 001 11793.50 155.43 52523.37 88888.00 2016-01-01 19:03:50.912 001 11793.49 155.47 52523.37 88888.00 2016-01-01 19:03:51.412 001 11793.48 155.50 52523.36 88888.00 2016-01-01 19:03:51.912 001 11793.52 155.51 52523.34 88888.00 2016-01-01 19:03:52.412 001 11793.54 155.55 52523.33 88888.00 2016-01-01 19:03:52.912 001 11793.51 155.53 52523.36 88888.00 2016-01-01 19:03:53.412 001 11793.49 155.51 52523.36 88888.00 2016-01-01 19:03:53.912 001 11793.45 155.51 52523.36 88888.00 2016-01-01 19:03:54.412 001 11793.41 155.50 52523.38 88888.00 2016-01-01 19:03:54.912 001 11793.44 155.50 52523.40 88888.00 2016-01-01 19:03:55.412 001 11793.44 155.50 52523.36 88888.00 2016-01-01 19:03:55.912 001 11793.43 155.55 52523.38 88888.00 2016-01-01 19:03:56.412 001 11793.44 155.55 52523.37 88888.00 2016-01-01 19:03:56.912 001 11793.43 155.51 52523.37 88888.00 2016-01-01 19:03:57.412 001 11793.40 155.49 52523.38 88888.00 2016-01-01 19:03:57.912 001 11793.37 155.55 52523.38 88888.00 2016-01-01 19:03:58.412 001 11793.39 155.54 52523.44 88888.00 2016-01-01 19:03:58.912 001 11793.40 155.54 52523.42 88888.00 2016-01-01 19:03:59.412 001 11793.39 155.54 52523.41 88888.00 2016-01-01 19:03:59.912 001 11793.35 155.56 52523.38 88888.00 2016-01-01 19:04:00.412 001 11793.32 155.55 52523.35 88888.00 2016-01-01 19:04:00.912 001 11793.40 155.53 52523.34 88888.00 2016-01-01 19:04:01.412 001 11793.48 155.53 52523.35 88888.00 2016-01-01 19:04:01.912 001 11793.48 155.53 52523.34 88888.00 2016-01-01 19:04:02.412 001 11793.48 155.54 52523.32 88888.00 2016-01-01 19:04:02.912 001 11793.45 155.55 52523.34 88888.00 2016-01-01 19:04:03.412 001 11793.50 155.55 52523.38 88888.00 2016-01-01 19:04:03.912 001 11793.50 155.57 52523.40 88888.00 2016-01-01 19:04:04.412 001 11793.50 155.55 52523.40 88888.00 2016-01-01 19:04:04.912 001 11793.51 155.51 52523.40 88888.00 2016-01-01 19:04:05.412 001 11793.56 155.50 52523.38 88888.00 2016-01-01 19:04:05.912 001 11793.54 155.51 52523.36 88888.00 2016-01-01 19:04:06.412 001 11793.51 155.53 52523.32 88888.00 2016-01-01 19:04:06.912 001 11793.52 155.58 52523.35 88888.00 2016-01-01 19:04:07.412 001 11793.51 155.59 52523.37 88888.00 2016-01-01 19:04:07.912 001 11793.50 155.58 52523.42 88888.00 2016-01-01 19:04:08.412 001 11793.53 155.57 52523.38 88888.00 2016-01-01 19:04:08.912 001 11793.59 155.54 52523.37 88888.00 2016-01-01 19:04:09.412 001 11793.58 155.51 52523.37 88888.00 2016-01-01 19:04:09.912 001 11793.58 155.50 52523.35 88888.00 2016-01-01 19:04:10.412 001 11793.58 155.51 52523.33 88888.00 2016-01-01 19:04:10.912 001 11793.59 155.54 52523.32 88888.00 2016-01-01 19:04:11.412 001 11793.58 155.54 52523.26 88888.00 2016-01-01 19:04:11.912 001 11793.56 155.50 52523.25 88888.00 2016-01-01 19:04:12.412 001 11793.51 155.46 52523.26 88888.00 2016-01-01 19:04:12.912 001 11793.50 155.48 52523.29 88888.00 2016-01-01 19:04:13.412 001 11793.49 155.47 52523.32 88888.00 2016-01-01 19:04:13.912 001 11793.52 155.44 52523.29 88888.00 2016-01-01 19:04:14.412 001 11793.56 155.40 52523.27 88888.00 2016-01-01 19:04:14.912 001 11793.52 155.40 52523.25 88888.00 2016-01-01 19:04:15.412 001 11793.53 155.43 52523.23 88888.00 2016-01-01 19:04:15.912 001 11793.51 155.43 52523.23 88888.00 2016-01-01 19:04:16.412 001 11793.52 155.43 52523.24 88888.00 2016-01-01 19:04:16.912 001 11793.52 155.41 52523.26 88888.00 2016-01-01 19:04:17.412 001 11793.57 155.39 52523.29 88888.00 2016-01-01 19:04:17.912 001 11793.59 155.40 52523.29 88888.00 2016-01-01 19:04:18.412 001 11793.58 155.43 52523.27 88888.00 2016-01-01 19:04:18.912 001 11793.57 155.41 52523.24 88888.00 2016-01-01 19:04:19.412 001 11793.56 155.43 52523.25 88888.00 2016-01-01 19:04:19.912 001 11793.52 155.41 52523.25 88888.00 2016-01-01 19:04:20.412 001 11793.50 155.43 52523.24 88888.00 2016-01-01 19:04:20.912 001 11793.57 155.46 52523.25 88888.00 2016-01-01 19:04:21.412 001 11793.60 155.43 52523.22 88888.00 2016-01-01 19:04:21.912 001 11793.61 155.41 52523.22 88888.00 2016-01-01 19:04:22.412 001 11793.61 155.39 52523.25 88888.00 2016-01-01 19:04:22.912 001 11793.62 155.40 52523.27 88888.00 2016-01-01 19:04:23.412 001 11793.58 155.40 52523.29 88888.00 2016-01-01 19:04:23.912 001 11793.58 155.40 52523.28 88888.00 2016-01-01 19:04:24.412 001 11793.60 155.40 52523.24 88888.00 2016-01-01 19:04:24.912 001 11793.60 155.39 52523.24 88888.00 2016-01-01 19:04:25.412 001 11793.59 155.40 52523.26 88888.00 2016-01-01 19:04:25.912 001 11793.61 155.44 52523.26 88888.00 2016-01-01 19:04:26.412 001 11793.61 155.43 52523.22 88888.00 2016-01-01 19:04:26.912 001 11793.62 155.41 52523.25 88888.00 2016-01-01 19:04:27.412 001 11793.63 155.43 52523.26 88888.00 2016-01-01 19:04:27.912 001 11793.66 155.43 52523.25 88888.00 2016-01-01 19:04:28.412 001 11793.65 155.44 52523.24 88888.00 2016-01-01 19:04:28.912 001 11793.66 155.46 52523.25 88888.00 2016-01-01 19:04:29.412 001 11793.66 155.47 52523.27 88888.00 2016-01-01 19:04:29.912 001 11793.68 155.45 52523.26 88888.00 2016-01-01 19:04:30.412 001 11793.69 155.46 52523.25 88888.00 2016-01-01 19:04:30.912 001 11793.71 155.49 52523.26 88888.00 2016-01-01 19:04:31.412 001 11793.77 155.48 52523.28 88888.00 2016-01-01 19:04:31.912 001 11793.79 155.45 52523.25 88888.00 2016-01-01 19:04:32.412 001 11793.74 155.44 52523.23 88888.00 2016-01-01 19:04:32.912 001 11793.78 155.50 52523.20 88888.00 2016-01-01 19:04:33.412 001 11793.78 155.54 52523.23 88888.00 2016-01-01 19:04:33.912 001 11793.78 155.51 52523.19 88888.00 2016-01-01 19:04:34.412 001 11793.79 155.51 52523.19 88888.00 2016-01-01 19:04:34.912 001 11793.80 155.56 52523.23 88888.00 2016-01-01 19:04:35.412 001 11793.78 155.53 52523.24 88888.00 2016-01-01 19:04:35.912 001 11793.74 155.51 52523.25 88888.00 2016-01-01 19:04:36.412 001 11793.78 155.56 52523.22 88888.00 2016-01-01 19:04:36.912 001 11793.81 155.57 52523.20 88888.00 2016-01-01 19:04:37.412 001 11793.81 155.56 52523.18 88888.00 2016-01-01 19:04:37.912 001 11793.86 155.53 52523.19 88888.00 2016-01-01 19:04:38.412 001 11793.86 155.54 52523.22 88888.00 2016-01-01 19:04:38.912 001 11793.87 155.55 52523.19 88888.00 2016-01-01 19:04:39.412 001 11793.92 155.54 52523.15 88888.00 2016-01-01 19:04:39.912 001 11793.96 155.54 52523.18 88888.00 2016-01-01 19:04:40.412 001 11793.98 155.55 52523.20 88888.00 2016-01-01 19:04:40.912 001 11793.96 155.59 52523.18 88888.00 2016-01-01 19:04:41.412 001 11794.02 155.62 52523.17 88888.00 2016-01-01 19:04:41.912 001 11794.05 155.62 52523.20 88888.00 2016-01-01 19:04:42.412 001 11794.04 155.57 52523.22 88888.00 2016-01-01 19:04:42.912 001 11794.05 155.54 52523.20 88888.00 2016-01-01 19:04:43.412 001 11794.05 155.59 52523.22 88888.00 2016-01-01 19:04:43.912 001 11794.09 155.59 52523.19 88888.00 2016-01-01 19:04:44.412 001 11794.14 155.59 52523.22 88888.00 2016-01-01 19:04:44.912 001 11794.16 155.62 52523.23 88888.00 2016-01-01 19:04:45.412 001 11794.19 155.63 52523.24 88888.00 2016-01-01 19:04:45.912 001 11794.19 155.64 52523.23 88888.00 2016-01-01 19:04:46.412 001 11794.20 155.68 52523.20 88888.00 2016-01-01 19:04:46.912 001 11794.22 155.66 52523.23 88888.00 2016-01-01 19:04:47.412 001 11794.20 155.67 52523.25 88888.00 2016-01-01 19:04:47.912 001 11794.18 155.67 52523.20 88888.00 2016-01-01 19:04:48.412 001 11794.24 155.66 52523.17 88888.00 2016-01-01 19:04:48.912 001 11794.29 155.68 52523.20 88888.00 2016-01-01 19:04:49.412 001 11794.29 155.72 52523.22 88888.00 2016-01-01 19:04:49.912 001 11794.27 155.73 52523.19 88888.00 2016-01-01 19:04:50.412 001 11794.33 155.72 52523.20 88888.00 2016-01-01 19:04:50.912 001 11794.38 155.72 52523.25 88888.00 2016-01-01 19:04:51.412 001 11794.37 155.72 52523.24 88888.00 2016-01-01 19:04:51.912 001 11794.39 155.74 52523.25 88888.00 2016-01-01 19:04:52.412 001 11794.39 155.73 52523.29 88888.00 2016-01-01 19:04:52.912 001 11794.41 155.73 52523.26 88888.00 2016-01-01 19:04:53.412 001 11794.39 155.74 52523.27 88888.00 2016-01-01 19:04:53.912 001 11794.40 155.69 52523.28 88888.00 2016-01-01 19:04:54.412 001 11794.45 155.69 52523.27 88888.00 2016-01-01 19:04:54.912 001 11794.48 155.74 52523.28 88888.00 2016-01-01 19:04:55.412 001 11794.49 155.72 52523.28 88888.00 2016-01-01 19:04:55.912 001 11794.51 155.70 52523.29 88888.00 2016-01-01 19:04:56.412 001 11794.53 155.69 52523.29 88888.00 2016-01-01 19:04:56.912 001 11794.50 155.75 52523.33 88888.00 2016-01-01 19:04:57.412 001 11794.50 155.74 52523.32 88888.00 2016-01-01 19:04:57.912 001 11794.50 155.75 52523.33 88888.00 2016-01-01 19:04:58.412 001 11794.50 155.73 52523.32 88888.00 2016-01-01 19:04:58.912 001 11794.54 155.69 52523.32 88888.00 2016-01-01 19:04:59.412 001 11794.50 155.70 52523.31 88888.00 2016-01-01 19:04:59.912 001 11794.53 155.70 52523.27 88888.00 2016-01-01 19:05:00.412 001 11794.55 155.68 52523.29 88888.00 2016-01-01 19:05:00.912 001 11794.56 155.67 52523.29 88888.00 2016-01-01 19:05:01.412 001 11794.51 155.66 52523.32 88888.00 2016-01-01 19:05:01.912 001 11794.53 155.69 52523.33 88888.00 2016-01-01 19:05:02.412 001 11794.49 155.70 52523.29 88888.00 2016-01-01 19:05:02.912 001 11794.51 155.67 52523.29 88888.00 2016-01-01 19:05:03.412 001 11794.55 155.64 52523.29 88888.00 2016-01-01 19:05:03.912 001 11794.56 155.65 52523.29 88888.00 2016-01-01 19:05:04.412 001 11794.56 155.66 52523.29 88888.00 2016-01-01 19:05:04.912 001 11794.54 155.67 52523.27 88888.00 2016-01-01 19:05:05.412 001 11794.53 155.65 52523.29 88888.00 2016-01-01 19:05:05.912 001 11794.49 155.64 52523.33 88888.00 2016-01-01 19:05:06.412 001 11794.48 155.64 52523.34 88888.00 2016-01-01 19:05:06.912 001 11794.45 155.62 52523.33 88888.00 2016-01-01 19:05:07.412 001 11794.50 155.57 52523.31 88888.00 2016-01-01 19:05:07.912 001 11794.53 155.59 52523.31 88888.00 2016-01-01 19:05:08.412 001 11794.50 155.60 52523.33 88888.00 2016-01-01 19:05:08.912 001 11794.48 155.59 52523.35 88888.00 2016-01-01 19:05:09.412 001 11794.49 155.60 52523.35 88888.00 2016-01-01 19:05:09.912 001 11794.50 155.63 52523.34 88888.00 2016-01-01 19:05:10.412 001 11794.49 155.66 52523.29 88888.00 2016-01-01 19:05:10.912 001 11794.51 155.63 52523.28 88888.00 2016-01-01 19:05:11.412 001 11794.55 155.55 52523.27 88888.00 2016-01-01 19:05:11.912 001 11794.59 155.51 52523.27 88888.00 2016-01-01 19:05:12.412 001 11794.57 155.53 52523.26 88888.00 2016-01-01 19:05:12.912 001 11794.58 155.53 52523.23 88888.00 2016-01-01 19:05:13.412 001 11794.57 155.50 52523.25 88888.00 2016-01-01 19:05:13.912 001 11794.56 155.50 52523.29 88888.00 2016-01-01 19:05:14.412 001 11794.53 155.59 52523.31 88888.00 2016-01-01 19:05:14.912 001 11794.55 155.58 52523.28 88888.00 2016-01-01 19:05:15.413 001 11794.55 155.55 52523.24 88888.00 2016-01-01 19:05:15.913 001 11794.55 155.50 52523.23 88888.00 2016-01-01 19:05:16.413 001 11794.55 155.46 52523.22 88888.00 2016-01-01 19:05:16.913 001 11794.56 155.48 52523.20 88888.00 2016-01-01 19:05:17.413 001 11794.56 155.48 52523.22 88888.00 2016-01-01 19:05:17.913 001 11794.58 155.48 52523.20 88888.00 2016-01-01 19:05:18.413 001 11794.60 155.45 52523.22 88888.00 2016-01-01 19:05:18.913 001 11794.60 155.49 52523.25 88888.00 2016-01-01 19:05:19.413 001 11794.60 155.49 52523.25 88888.00 2016-01-01 19:05:19.913 001 11794.62 155.50 52523.27 88888.00 2016-01-01 19:05:20.413 001 11794.62 155.46 52523.25 88888.00 2016-01-01 19:05:20.913 001 11794.64 155.44 52523.27 88888.00 2016-01-01 19:05:21.413 001 11794.62 155.45 52523.26 88888.00 2016-01-01 19:05:21.913 001 11794.64 155.48 52523.25 88888.00 2016-01-01 19:05:22.413 001 11794.65 155.50 52523.29 88888.00 2016-01-01 19:05:22.913 001 11794.66 155.50 52523.31 88888.00 2016-01-01 19:05:23.413 001 11794.70 155.50 52523.28 88888.00 2016-01-01 19:05:23.913 001 11794.72 155.48 52523.24 88888.00 2016-01-01 19:05:24.413 001 11794.74 155.46 52523.23 88888.00 2016-01-01 19:05:24.913 001 11794.76 155.49 52523.22 88888.00 2016-01-01 19:05:25.413 001 11794.83 155.53 52523.25 88888.00 2016-01-01 19:05:25.913 001 11794.84 155.50 52523.26 88888.00 2016-01-01 19:05:26.413 001 11794.79 155.50 52523.24 88888.00 2016-01-01 19:05:26.913 001 11794.76 155.51 52523.25 88888.00 2016-01-01 19:05:27.413 001 11794.81 155.53 52523.27 88888.00 2016-01-01 19:05:27.913 001 11794.85 155.55 52523.26 88888.00 2016-01-01 19:05:28.413 001 11794.86 155.56 52523.25 88888.00 2016-01-01 19:05:28.913 001 11794.85 155.59 52523.26 88888.00 2016-01-01 19:05:29.413 001 11794.90 155.65 52523.23 88888.00 2016-01-01 19:05:29.913 001 11794.90 155.68 52523.20 88888.00 2016-01-01 19:05:30.413 001 11794.91 155.69 52523.22 88888.00 2016-01-01 19:05:30.913 001 11794.92 155.70 52523.20 88888.00 2016-01-01 19:05:31.413 001 11794.97 155.72 52523.19 88888.00 2016-01-01 19:05:31.913 001 11795.01 155.74 52523.20 88888.00 2016-01-01 19:05:32.413 001 11795.00 155.77 52523.25 88888.00 2016-01-01 19:05:32.913 001 11795.01 155.79 52523.31 88888.00 2016-01-01 19:05:33.413 001 11795.02 155.78 52523.29 88888.00 2016-01-01 19:05:33.913 001 11795.09 155.82 52523.33 88888.00 2016-01-01 19:05:34.413 001 11795.11 155.80 52523.33 88888.00 2016-01-01 19:05:34.913 001 11795.10 155.84 52523.34 88888.00 2016-01-01 19:05:35.413 001 11795.08 155.80 52523.33 88888.00 2016-01-01 19:05:35.913 001 11795.07 155.80 52523.33 88888.00 2016-01-01 19:05:36.413 001 11795.12 155.82 52523.31 88888.00 2016-01-01 19:05:36.913 001 11795.17 155.80 52523.31 88888.00 2016-01-01 19:05:37.413 001 11795.21 155.82 52523.34 88888.00 2016-01-01 19:05:37.913 001 11795.21 155.84 52523.35 88888.00 2016-01-01 19:05:38.413 001 11795.20 155.80 52523.36 88888.00 2016-01-01 19:05:38.913 001 11795.18 155.79 52523.37 88888.00 2016-01-01 19:05:39.413 001 11795.21 155.78 52523.36 88888.00 2016-01-01 19:05:39.913 001 11795.23 155.78 52523.33 88888.00 2016-01-01 19:05:40.413 001 11795.21 155.77 52523.33 88888.00 2016-01-01 19:05:40.913 001 11795.18 155.78 52523.32 88888.00 2016-01-01 19:05:41.413 001 11795.14 155.77 52523.34 88888.00 2016-01-01 19:05:41.913 001 11795.10 155.75 52523.34 88888.00 2016-01-01 19:05:42.413 001 11795.17 155.77 52523.33 88888.00 2016-01-01 19:05:42.913 001 11795.16 155.78 52523.33 88888.00 2016-01-01 19:05:43.413 001 11795.17 155.73 52523.35 88888.00 2016-01-01 19:05:43.913 001 11795.14 155.67 52523.35 88888.00 2016-01-01 19:05:44.413 001 11795.12 155.66 52523.31 88888.00 2016-01-01 19:05:44.913 001 11795.10 155.72 52523.33 88888.00 2016-01-01 19:05:45.413 001 11795.08 155.74 52523.35 88888.00 2016-01-01 19:05:45.913 001 11795.07 155.74 52523.36 88888.00 2016-01-01 19:05:46.413 001 11795.06 155.72 52523.33 88888.00 2016-01-01 19:05:46.913 001 11795.03 155.70 52523.36 88888.00 2016-01-01 19:05:47.413 001 11795.01 155.67 52523.38 88888.00 2016-01-01 19:05:47.913 001 11795.02 155.68 52523.38 88888.00 2016-01-01 19:05:48.413 001 11795.01 155.72 52523.40 88888.00 2016-01-01 19:05:48.913 001 11795.06 155.70 52523.41 88888.00 2016-01-01 19:05:49.413 001 11795.05 155.68 52523.38 88888.00 2016-01-01 19:05:49.913 001 11794.99 155.65 52523.42 88888.00 2016-01-01 19:05:50.413 001 11794.94 155.60 52523.43 88888.00 2016-01-01 19:05:50.913 001 11794.95 155.63 52523.38 88888.00 2016-01-01 19:05:51.413 001 11794.97 155.64 52523.34 88888.00 2016-01-01 19:05:51.913 001 11794.92 155.59 52523.32 88888.00 2016-01-01 19:05:52.413 001 11794.92 155.58 52523.36 88888.00 2016-01-01 19:05:52.913 001 11794.93 155.59 52523.37 88888.00 2016-01-01 19:05:53.413 001 11794.93 155.57 52523.35 88888.00 2016-01-01 19:05:53.913 001 11794.91 155.55 52523.33 88888.00 2016-01-01 19:05:54.413 001 11794.92 155.56 52523.32 88888.00 2016-01-01 19:05:54.913 001 11794.93 155.54 52523.35 88888.00 2016-01-01 19:05:55.413 001 11794.93 155.54 52523.37 88888.00 2016-01-01 19:05:55.913 001 11794.92 155.54 52523.36 88888.00 2016-01-01 19:05:56.413 001 11794.94 155.51 52523.36 88888.00 2016-01-01 19:05:56.913 001 11794.95 155.51 52523.34 88888.00 2016-01-01 19:05:57.413 001 11794.89 155.51 52523.28 88888.00 2016-01-01 19:05:57.913 001 11794.88 155.54 52523.24 88888.00 2016-01-01 19:05:58.413 001 11794.88 155.54 52523.23 88888.00 2016-01-01 19:05:58.913 001 11794.92 155.53 52523.24 88888.00 2016-01-01 19:05:59.413 001 11794.91 155.50 52523.20 88888.00 2016-01-01 19:05:59.913 001 11794.89 155.49 52523.25 88888.00 2016-01-01 19:06:00.413 001 11794.89 155.55 52523.29 88888.00 2016-01-01 19:06:00.913 001 11794.90 155.54 52523.29 88888.00 2016-01-01 19:06:01.413 001 11794.89 155.54 52523.29 88888.00 2016-01-01 19:06:01.913 001 11794.88 155.51 52523.29 88888.00 2016-01-01 19:06:02.413 001 11794.88 155.48 52523.24 88888.00 2016-01-01 19:06:02.913 001 11794.90 155.46 52523.25 88888.00 2016-01-01 19:06:03.413 001 11794.89 155.50 52523.26 88888.00 2016-01-01 19:06:03.913 001 11794.94 155.51 52523.29 88888.00 2016-01-01 19:06:04.413 001 11794.99 155.50 52523.28 88888.00 2016-01-01 19:06:04.913 001 11794.95 155.49 52523.24 88888.00 2016-01-01 19:06:05.413 001 11794.99 155.51 52523.24 88888.00 2016-01-01 19:06:05.913 001 11795.03 155.51 52523.23 88888.00 2016-01-01 19:06:06.413 001 11795.02 155.50 52523.25 88888.00 2016-01-01 19:06:06.913 001 11795.01 155.54 52523.25 88888.00 2016-01-01 19:06:07.413 001 11795.02 155.55 52523.28 88888.00 2016-01-01 19:06:07.913 001 11795.00 155.56 52523.27 88888.00 2016-01-01 19:06:08.413 001 11795.03 155.59 52523.24 88888.00 2016-01-01 19:06:08.913 001 11795.06 155.57 52523.23 88888.00 2016-01-01 19:06:09.413 001 11795.07 155.57 52523.22 88888.00 2016-01-01 19:06:09.913 001 11795.08 155.56 52523.20 88888.00 2016-01-01 19:06:10.413 001 11795.11 155.55 52523.22 88888.00 2016-01-01 19:06:10.913 001 11795.08 155.59 52523.28 88888.00 2016-01-01 19:06:11.413 001 11795.08 155.62 52523.31 88888.00 2016-01-01 19:06:11.913 001 11795.10 155.62 52523.25 88888.00 2016-01-01 19:06:12.413 001 11795.12 155.64 52523.23 88888.00 2016-01-01 19:06:12.913 001 11795.15 155.65 52523.27 88888.00 2016-01-01 19:06:13.413 001 11795.12 155.62 52523.29 88888.00 2016-01-01 19:06:13.913 001 11795.14 155.62 52523.25 88888.00 2016-01-01 19:06:14.413 001 11795.18 155.63 52523.26 88888.00 2016-01-01 19:06:14.913 001 11795.18 155.62 52523.25 88888.00 2016-01-01 19:06:15.413 001 11795.20 155.63 52523.25 88888.00 2016-01-01 19:06:15.913 001 11795.26 155.66 52523.29 88888.00 2016-01-01 19:06:16.413 001 11795.30 155.69 52523.31 88888.00 2016-01-01 19:06:16.913 001 11795.28 155.67 52523.29 88888.00 2016-01-01 19:06:17.413 001 11795.26 155.66 52523.29 88888.00 2016-01-01 19:06:17.913 001 11795.19 155.66 52523.29 88888.00 2016-01-01 19:06:18.413 001 11795.19 155.67 52523.28 88888.00 2016-01-01 19:06:18.913 001 11795.21 155.66 52523.29 88888.00 2016-01-01 19:06:19.413 001 11795.26 155.66 52523.29 88888.00 2016-01-01 19:06:19.913 001 11795.26 155.74 52523.32 88888.00 2016-01-01 19:06:20.413 001 11795.29 155.75 52523.34 88888.00 2016-01-01 19:06:20.913 001 11795.29 155.73 52523.36 88888.00 2016-01-01 19:06:21.413 001 11795.25 155.73 52523.41 88888.00 2016-01-01 19:06:21.913 001 11795.25 155.73 52523.38 88888.00 2016-01-01 19:06:22.413 001 11795.29 155.69 52523.34 88888.00 2016-01-01 19:06:22.913 001 11795.33 155.74 52523.34 88888.00 2016-01-01 19:06:23.413 001 11795.35 155.80 52523.35 88888.00 2016-01-01 19:06:23.913 001 11795.36 155.84 52523.32 88888.00 2016-01-01 19:06:24.413 001 11795.35 155.77 52523.31 88888.00 2016-01-01 19:06:24.913 001 11795.32 155.75 52523.28 88888.00 2016-01-01 19:06:25.413 001 11795.30 155.75 52523.31 88888.00 2016-01-01 19:06:25.913 001 11795.29 155.72 52523.27 88888.00 2016-01-01 19:06:26.413 001 11795.29 155.75 52523.26 88888.00 2016-01-01 19:06:26.913 001 11795.32 155.74 52523.27 88888.00 2016-01-01 19:06:27.413 001 11795.30 155.70 52523.28 88888.00 2016-01-01 19:06:27.913 001 11795.30 155.68 52523.33 88888.00 2016-01-01 19:06:28.413 001 11795.35 155.68 52523.29 88888.00 2016-01-01 19:06:28.913 001 11795.34 155.65 52523.27 88888.00 2016-01-01 19:06:29.413 001 11795.28 155.65 52523.26 88888.00 2016-01-01 19:06:29.913 001 11795.24 155.63 52523.28 88888.00 2016-01-01 19:06:30.413 001 11795.21 155.59 52523.27 88888.00 2016-01-01 19:06:30.913 001 11795.20 155.65 52523.26 88888.00 2016-01-01 19:06:31.413 001 11795.23 155.65 52523.26 88888.00 2016-01-01 19:06:31.913 001 11795.20 155.62 52523.23 88888.00 2016-01-01 19:06:32.413 001 11795.19 155.59 52523.24 88888.00 2016-01-01 19:06:32.913 001 11795.17 155.59 52523.24 88888.00 2016-01-01 19:06:33.413 001 11795.14 155.58 52523.24 88888.00 2016-01-01 19:06:33.913 001 11795.15 155.51 52523.24 88888.00 2016-01-01 19:06:34.413 001 11795.11 155.51 52523.27 88888.00 2016-01-01 19:06:34.913 001 11795.08 155.46 52523.26 88888.00 2016-01-01 19:06:35.413 001 11795.06 155.40 52523.28 88888.00 2016-01-01 19:06:35.913 001 11795.05 155.48 52523.25 88888.00 2016-01-01 19:06:36.413 001 11795.06 155.51 52523.24 88888.00 2016-01-01 19:06:36.913 001 11795.06 155.53 52523.23 88888.00 2016-01-01 19:06:37.413 001 11795.01 155.47 52523.23 88888.00 2016-01-01 19:06:37.913 001 11794.97 155.45 52523.25 88888.00 2016-01-01 19:06:38.413 001 11794.94 155.45 52523.31 88888.00 2016-01-01 19:06:38.913 001 11794.92 155.40 52523.27 88888.00 2016-01-01 19:06:39.413 001 11794.94 155.43 52523.28 88888.00 2016-01-01 19:06:39.913 001 11794.89 155.40 52523.29 88888.00 2016-01-01 19:06:40.413 001 11794.86 155.37 52523.26 88888.00 2016-01-01 19:06:40.913 001 11794.82 155.38 52523.26 88888.00 2016-01-01 19:06:41.413 001 11794.83 155.38 52523.24 88888.00 2016-01-01 19:06:41.913 001 11794.89 155.37 52523.24 88888.00 2016-01-01 19:06:42.413 001 11794.88 155.36 52523.23 88888.00 2016-01-01 19:06:42.913 001 11794.85 155.36 52523.23 88888.00 2016-01-01 19:06:43.413 001 11794.86 155.36 52523.23 88888.00 2016-01-01 19:06:43.913 001 11794.90 155.37 52523.25 88888.00 2016-01-01 19:06:44.413 001 11794.94 155.36 52523.28 88888.00 2016-01-01 19:06:44.913 001 11794.94 155.33 52523.26 88888.00 2016-01-01 19:06:45.413 001 11794.97 155.36 52523.29 88888.00 2016-01-01 19:06:45.913 001 11794.98 155.37 52523.29 88888.00 2016-01-01 19:06:46.413 001 11795.00 155.36 52523.27 88888.00 2016-01-01 19:06:46.913 001 11794.99 155.38 52523.31 88888.00 2016-01-01 19:06:47.413 001 11795.00 155.40 52523.29 88888.00 2016-01-01 19:06:47.913 001 11795.01 155.44 52523.27 88888.00 2016-01-01 19:06:48.413 001 11794.99 155.46 52523.27 88888.00 2016-01-01 19:06:48.913 001 11795.03 155.50 52523.26 88888.00 2016-01-01 19:06:49.413 001 11795.07 155.49 52523.31 88888.00 2016-01-01 19:06:49.913 001 11795.10 155.49 52523.32 88888.00 2016-01-01 19:06:50.413 001 11795.12 155.47 52523.28 88888.00 2016-01-01 19:06:50.913 001 11795.12 155.49 52523.31 88888.00 2016-01-01 19:06:51.413 001 11795.14 155.50 52523.32 88888.00 2016-01-01 19:06:51.913 001 11795.20 155.53 52523.34 88888.00 2016-01-01 19:06:52.413 001 11795.20 155.50 52523.33 88888.00 2016-01-01 19:06:52.913 001 11795.23 155.50 52523.27 88888.00 2016-01-01 19:06:53.413 001 11795.23 155.50 52523.27 88888.00 2016-01-01 19:06:53.913 001 11795.24 155.49 52523.32 88888.00 2016-01-01 19:06:54.413 001 11795.26 155.48 52523.33 88888.00 2016-01-01 19:06:54.913 001 11795.30 155.49 52523.31 88888.00 2016-01-01 19:06:55.413 001 11795.35 155.47 52523.32 88888.00 2016-01-01 19:06:55.913 001 11795.38 155.49 52523.35 88888.00 2016-01-01 19:06:56.413 001 11795.44 155.50 52523.33 88888.00 2016-01-01 19:06:56.913 001 11795.50 155.47 52523.31 88888.00 2016-01-01 19:06:57.413 001 11795.52 155.44 52523.31 88888.00 2016-01-01 19:06:57.913 001 11795.52 155.43 52523.31 88888.00 2016-01-01 19:06:58.413 001 11795.54 155.47 52523.29 88888.00 2016-01-01 19:06:58.913 001 11795.58 155.49 52523.27 88888.00 2016-01-01 19:06:59.413 001 11795.58 155.48 52523.26 88888.00 2016-01-01 19:06:59.913 001 11795.61 155.48 52523.28 88888.00 2016-01-01 19:07:00.413 001 11795.67 155.51 52523.31 88888.00 2016-01-01 19:07:00.913 001 11795.70 155.50 52523.32 88888.00 2016-01-01 19:07:01.413 001 11795.70 155.45 52523.29 88888.00 2016-01-01 19:07:01.913 001 11795.71 155.46 52523.29 88888.00 2016-01-01 19:07:02.413 001 11795.73 155.43 52523.26 88888.00 2016-01-01 19:07:02.913 001 11795.74 155.39 52523.27 88888.00 2016-01-01 19:07:03.413 001 11795.76 155.41 52523.31 88888.00 2016-01-01 19:07:03.913 001 11795.78 155.41 52523.32 88888.00 2016-01-01 19:07:04.413 001 11795.80 155.43 52523.29 88888.00 2016-01-01 19:07:04.913 001 11795.79 155.40 52523.31 88888.00 2016-01-01 19:07:05.413 001 11795.82 155.35 52523.37 88888.00 2016-01-01 19:07:05.913 001 11795.81 155.36 52523.36 88888.00 2016-01-01 19:07:06.413 001 11795.82 155.37 52523.35 88888.00 2016-01-01 19:07:06.913 001 11795.87 155.37 52523.35 88888.00 2016-01-01 19:07:07.413 001 11795.90 155.41 52523.35 88888.00 2016-01-01 19:07:07.913 001 11795.89 155.43 52523.40 88888.00 2016-01-01 19:07:08.413 001 11795.88 155.44 52523.42 88888.00 2016-01-01 19:07:08.913 001 11795.86 155.39 52523.44 88888.00 2016-01-01 19:07:09.413 001 11795.89 155.39 52523.38 88888.00 2016-01-01 19:07:09.913 001 11795.91 155.38 52523.34 88888.00 2016-01-01 19:07:10.413 001 11795.93 155.39 52523.32 88888.00 2016-01-01 19:07:10.913 001 11795.95 155.40 52523.32 88888.00 2016-01-01 19:07:11.413 001 11795.95 155.39 52523.33 88888.00 2016-01-01 19:07:11.913 001 11796.02 155.36 52523.34 88888.00 2016-01-01 19:07:12.413 001 11796.03 155.36 52523.35 88888.00 2016-01-01 19:07:12.913 001 11796.03 155.38 52523.35 88888.00 2016-01-01 19:07:13.413 001 11795.99 155.35 52523.38 88888.00 2016-01-01 19:07:13.913 001 11795.99 155.36 52523.37 88888.00 2016-01-01 19:07:14.413 001 11796.04 155.36 52523.37 88888.00 2016-01-01 19:07:14.913 001 11796.07 155.30 52523.37 88888.00 2016-01-01 19:07:15.413 001 11796.04 155.28 52523.40 88888.00 2016-01-01 19:07:15.913 001 11796.04 155.33 52523.43 88888.00 2016-01-01 19:07:16.413 001 11796.12 155.33 52523.44 88888.00 2016-01-01 19:07:16.913 001 11796.14 155.34 52523.42 88888.00 2016-01-01 19:07:17.413 001 11796.13 155.30 52523.44 88888.00 2016-01-01 19:07:17.913 001 11796.20 155.35 52523.41 88888.00 2016-01-01 19:07:18.413 001 11796.25 155.38 52523.40 88888.00 2016-01-01 19:07:18.913 001 11796.24 155.36 52523.35 88888.00 2016-01-01 19:07:19.413 001 11796.24 155.35 52523.33 88888.00 2016-01-01 19:07:19.913 001 11796.31 155.36 52523.35 88888.00 2016-01-01 19:07:20.413 001 11796.33 155.38 52523.38 88888.00 2016-01-01 19:07:20.913 001 11796.38 155.39 52523.42 88888.00 2016-01-01 19:07:21.413 001 11796.40 155.37 52523.43 88888.00 2016-01-01 19:07:21.913 001 11796.41 155.38 52523.41 88888.00 2016-01-01 19:07:22.413 001 11796.43 155.41 52523.42 88888.00 2016-01-01 19:07:22.913 001 11796.46 155.40 52523.42 88888.00 2016-01-01 19:07:23.413 001 11796.47 155.39 52523.42 88888.00 2016-01-01 19:07:23.913 001 11796.51 155.40 52523.41 88888.00 2016-01-01 19:07:24.413 001 11796.52 155.43 52523.40 88888.00 2016-01-01 19:07:24.913 001 11796.51 155.44 52523.41 88888.00 2016-01-01 19:07:25.413 001 11796.51 155.41 52523.40 88888.00 2016-01-01 19:07:25.913 001 11796.53 155.39 52523.41 88888.00 2016-01-01 19:07:26.413 001 11796.50 155.37 52523.40 88888.00 2016-01-01 19:07:26.913 001 11796.49 155.40 52523.40 88888.00 2016-01-01 19:07:27.413 001 11796.48 155.41 52523.41 88888.00 2016-01-01 19:07:27.913 001 11796.49 155.40 52523.45 88888.00 2016-01-01 19:07:28.413 001 11796.49 155.40 52523.43 88888.00 2016-01-01 19:07:28.913 001 11796.47 155.39 52523.45 88888.00 2016-01-01 19:07:29.413 001 11796.49 155.40 52523.46 88888.00 2016-01-01 19:07:29.913 001 11796.50 155.36 52523.49 88888.00 2016-01-01 19:07:30.413 001 11796.51 155.36 52523.46 88888.00 2016-01-01 19:07:30.913 001 11796.48 155.36 52523.45 88888.00 2016-01-01 19:07:31.413 001 11796.44 155.35 52523.46 88888.00 2016-01-01 19:07:31.913 001 11796.41 155.33 52523.50 88888.00 2016-01-01 19:07:32.413 001 11796.41 155.31 52523.53 88888.00 2016-01-01 19:07:32.913 001 11796.39 155.33 52523.53 88888.00 2016-01-01 19:07:33.413 001 11796.41 155.35 52523.50 88888.00 2016-01-01 19:07:33.913 001 11796.42 155.37 52523.49 88888.00 2016-01-01 19:07:34.413 001 11796.41 155.37 52523.45 88888.00 2016-01-01 19:07:34.913 001 11796.47 155.35 52523.43 88888.00 2016-01-01 19:07:35.413 001 11796.43 155.33 52523.42 88888.00 2016-01-01 19:07:35.913 001 11796.41 155.35 52523.38 88888.00 2016-01-01 19:07:36.413 001 11796.42 155.30 52523.42 88888.00 2016-01-01 19:07:36.913 001 11796.48 155.24 52523.43 88888.00 2016-01-01 19:07:37.413 001 11796.48 155.25 52523.44 88888.00 2016-01-01 19:07:37.913 001 11796.52 155.27 52523.47 88888.00 2016-01-01 19:07:38.413 001 11796.59 155.27 52523.47 88888.00 2016-01-01 19:07:38.913 001 11796.61 155.25 52523.47 88888.00 2016-01-01 19:07:39.413 001 11796.60 155.22 52523.46 88888.00 2016-01-01 19:07:39.913 001 11796.53 155.24 52523.46 88888.00 2016-01-01 19:07:40.413 001 11796.57 155.21 52523.44 88888.00 2016-01-01 19:07:40.913 001 11796.61 155.24 52523.44 88888.00 2016-01-01 19:07:41.413 001 11796.65 155.24 52523.44 88888.00 2016-01-01 19:07:41.913 001 11796.65 155.21 52523.45 88888.00 2016-01-01 19:07:42.413 001 11796.68 155.22 52523.45 88888.00 2016-01-01 19:07:42.913 001 11796.72 155.25 52523.45 88888.00 2016-01-01 19:07:43.413 001 11796.75 155.29 52523.45 88888.00 2016-01-01 19:07:43.913 001 11796.77 155.26 52523.44 88888.00 2016-01-01 19:07:44.413 001 11796.81 155.24 52523.46 88888.00 2016-01-01 19:07:44.913 001 11796.84 155.28 52523.49 88888.00 2016-01-01 19:07:45.413 001 11796.88 155.27 52523.51 88888.00 2016-01-01 19:07:45.913 001 11796.93 155.28 52523.53 88888.00 2016-01-01 19:07:46.413 001 11796.91 155.24 52523.52 88888.00 2016-01-01 19:07:46.913 001 11796.86 155.25 52523.54 88888.00 2016-01-01 19:07:47.413 001 11796.92 155.28 52523.51 88888.00 2016-01-01 19:07:47.913 001 11796.95 155.30 52523.52 88888.00 2016-01-01 19:07:48.404 001 11796.96 155.27 52523.53 88888.00 2016-01-01 19:07:48.904 001 11796.95 155.27 52523.57 88888.00 2016-01-01 19:07:49.404 001 11796.98 155.26 52523.55 88888.00 2016-01-01 19:07:49.904 001 11797.03 155.22 52523.58 88888.00 2016-01-01 19:07:50.404 001 11797.04 155.25 52523.59 88888.00 2016-01-01 19:07:50.904 001 11797.07 155.27 52523.60 88888.00 2016-01-01 19:07:51.404 001 11797.08 155.28 52523.61 88888.00 2016-01-01 19:07:51.904 001 11797.08 155.30 52523.60 88888.00 2016-01-01 19:07:52.404 001 11797.12 155.26 52523.59 88888.00 2016-01-01 19:07:52.904 001 11797.13 155.30 52523.54 88888.00 2016-01-01 19:07:53.404 001 11797.12 155.30 52523.59 88888.00 2016-01-01 19:07:53.904 001 11797.20 155.30 52523.57 88888.00 2016-01-01 19:07:54.404 001 11797.23 155.29 52523.55 88888.00 2016-01-01 19:07:54.904 001 11797.26 155.29 52523.57 88888.00 2016-01-01 19:07:55.404 001 11797.25 155.28 52523.58 88888.00 2016-01-01 19:07:55.904 001 11797.19 155.30 52523.64 88888.00 2016-01-01 19:07:56.404 001 11797.14 155.25 52523.67 88888.00 2016-01-01 19:07:56.904 001 11797.17 155.24 52523.68 88888.00 2016-01-01 19:07:57.404 001 11797.20 155.22 52523.71 88888.00 2016-01-01 19:07:57.904 001 11797.18 155.20 52523.70 88888.00 2016-01-01 19:07:58.404 001 11797.19 155.17 52523.71 88888.00 2016-01-01 19:07:58.904 001 11797.19 155.17 52523.73 88888.00 2016-01-01 19:07:59.404 001 11797.19 155.19 52523.71 88888.00 2016-01-01 19:07:59.904 001 11797.18 155.18 52523.71 88888.00 2016-01-01 19:08:00.404 001 11797.20 155.21 52523.72 88888.00 2016-01-01 19:08:00.904 001 11797.22 155.24 52523.68 88888.00 2016-01-01 19:08:01.404 001 11797.21 155.21 52523.66 88888.00 2016-01-01 19:08:01.904 001 11797.22 155.14 52523.64 88888.00 2016-01-01 19:08:02.404 001 11797.23 155.10 52523.62 88888.00 2016-01-01 19:08:02.904 001 11797.23 155.10 52523.61 88888.00 2016-01-01 19:08:03.404 001 11797.20 155.09 52523.63 88888.00 2016-01-01 19:08:03.904 001 11797.23 155.08 52523.62 88888.00 2016-01-01 19:08:04.404 001 11797.30 155.06 52523.61 88888.00 2016-01-01 19:08:04.904 001 11797.36 155.09 52523.66 88888.00 2016-01-01 19:08:05.404 001 11797.35 155.14 52523.68 88888.00 2016-01-01 19:08:05.904 001 11797.30 155.14 52523.66 88888.00 2016-01-01 19:08:06.404 001 11797.27 155.08 52523.63 88888.00 2016-01-01 19:08:06.904 001 11797.27 155.10 52523.59 88888.00 2016-01-01 19:08:07.404 001 11797.29 155.06 52523.57 88888.00 2016-01-01 19:08:07.904 001 11797.29 155.06 52523.57 88888.00 2016-01-01 19:08:08.404 001 11797.28 155.05 52523.57 88888.00 2016-01-01 19:08:08.904 001 11797.28 154.99 52523.58 88888.00 2016-01-01 19:08:09.404 001 11797.25 155.01 52523.58 88888.00 2016-01-01 19:08:09.904 001 11797.21 155.00 52523.61 88888.00 2016-01-01 19:08:10.404 001 11797.22 154.99 52523.62 88888.00 2016-01-01 19:08:10.904 001 11797.26 154.97 52523.60 88888.00 2016-01-01 19:08:11.404 001 11797.26 155.00 52523.64 88888.00 2016-01-01 19:08:11.904 001 11797.22 154.98 52523.67 88888.00 2016-01-01 19:08:12.404 001 11797.27 154.98 52523.67 88888.00 2016-01-01 19:08:12.904 001 11797.27 154.98 52523.66 88888.00 2016-01-01 19:08:13.404 001 11797.28 154.95 52523.66 88888.00 2016-01-01 19:08:13.904 001 11797.29 154.98 52523.64 88888.00 2016-01-01 19:08:14.404 001 11797.27 154.99 52523.69 88888.00 2016-01-01 19:08:14.904 001 11797.27 155.05 52523.73 88888.00 2016-01-01 19:08:15.404 001 11797.27 155.07 52523.71 88888.00 2016-01-01 19:08:15.904 001 11797.26 155.08 52523.69 88888.00 2016-01-01 19:08:16.404 001 11797.23 155.11 52523.69 88888.00 2016-01-01 19:08:16.904 001 11797.28 155.11 52523.72 88888.00 2016-01-01 19:08:17.404 001 11797.27 155.12 52523.72 88888.00 2016-01-01 19:08:17.904 001 11797.22 155.14 52523.75 88888.00 2016-01-01 19:08:18.404 001 11797.22 155.15 52523.77 88888.00 2016-01-01 19:08:18.904 001 11797.26 155.14 52523.77 88888.00 2016-01-01 19:08:19.404 001 11797.26 155.17 52523.81 88888.00 2016-01-01 19:08:19.904 001 11797.26 155.18 52523.79 88888.00 2016-01-01 19:08:20.404 001 11797.26 155.16 52523.79 88888.00 2016-01-01 19:08:20.904 001 11797.29 155.16 52523.76 88888.00 2016-01-01 19:08:21.404 001 11797.29 155.17 52523.78 88888.00 2016-01-01 19:08:21.904 001 11797.25 155.18 52523.79 88888.00 2016-01-01 19:08:22.404 001 11797.22 155.18 52523.76 88888.00 2016-01-01 19:08:22.904 001 11797.23 155.19 52523.75 88888.00 2016-01-01 19:08:23.404 001 11797.26 155.17 52523.73 88888.00 2016-01-01 19:08:23.904 001 11797.22 155.16 52523.70 88888.00 2016-01-01 19:08:24.404 001 11797.25 155.16 52523.68 88888.00 2016-01-01 19:08:24.904 001 11797.27 155.15 52523.68 88888.00 2016-01-01 19:08:25.404 001 11797.26 155.15 52523.69 88888.00 2016-01-01 19:08:25.904 001 11797.27 155.15 52523.71 88888.00 2016-01-01 19:08:26.404 001 11797.29 155.11 52523.75 88888.00 2016-01-01 19:08:26.904 001 11797.22 155.10 52523.73 88888.00 2016-01-01 19:08:27.404 001 11797.16 155.12 52523.72 88888.00 2016-01-01 19:08:27.904 001 11797.11 155.08 52523.70 88888.00 2016-01-01 19:08:28.404 001 11797.12 155.06 52523.70 88888.00 2016-01-01 19:08:28.904 001 11797.13 155.08 52523.69 88888.00 2016-01-01 19:08:29.404 001 11797.11 155.06 52523.66 88888.00 2016-01-01 19:08:29.904 001 11797.10 155.05 52523.66 88888.00 2016-01-01 19:08:30.404 001 11797.09 155.06 52523.66 88888.00 2016-01-01 19:08:30.904 001 11797.09 155.05 52523.67 88888.00 2016-01-01 19:08:31.404 001 11797.09 155.06 52523.68 88888.00 2016-01-01 19:08:31.904 001 11797.07 155.07 52523.70 88888.00 2016-01-01 19:08:32.404 001 11797.03 155.01 52523.66 88888.00 2016-01-01 19:08:32.904 001 11797.01 154.97 52523.67 88888.00 2016-01-01 19:08:33.404 001 11796.98 154.95 52523.68 88888.00 2016-01-01 19:08:33.904 001 11796.93 154.92 52523.70 88888.00 2016-01-01 19:08:34.404 001 11796.87 154.90 52523.72 88888.00 2016-01-01 19:08:34.904 001 11796.85 154.87 52523.68 88888.00 2016-01-01 19:08:35.404 001 11796.85 154.85 52523.63 88888.00 2016-01-01 19:08:35.904 001 11796.88 154.85 52523.63 88888.00 2016-01-01 19:08:36.404 001 11796.90 154.86 52523.64 88888.00 2016-01-01 19:08:36.904 001 11796.86 154.87 52523.66 88888.00 2016-01-01 19:08:37.404 001 11796.85 154.85 52523.64 88888.00 2016-01-01 19:08:37.904 001 11796.85 154.88 52523.64 88888.00 2016-01-01 19:08:38.404 001 11796.84 154.88 52523.60 88888.00 2016-01-01 19:08:38.904 001 11796.83 154.88 52523.57 88888.00 2016-01-01 19:08:39.404 001 11796.84 154.89 52523.57 88888.00 2016-01-01 19:08:39.904 001 11796.82 154.90 52523.58 88888.00 2016-01-01 19:08:40.404 001 11796.81 154.89 52523.61 88888.00 2016-01-01 19:08:40.904 001 11796.79 154.87 52523.61 88888.00 2016-01-01 19:08:41.404 001 11796.83 154.85 52523.55 88888.00 2016-01-01 19:08:41.904 001 11796.85 154.83 52523.60 88888.00 2016-01-01 19:08:42.404 001 11796.82 154.81 52523.59 88888.00 2016-01-01 19:08:42.904 001 11796.84 154.81 52523.57 88888.00 2016-01-01 19:08:43.404 001 11796.84 154.79 52523.60 88888.00 2016-01-01 19:08:43.904 001 11796.84 154.80 52523.57 88888.00 2016-01-01 19:08:44.404 001 11796.86 154.85 52523.54 88888.00 2016-01-01 19:08:44.904 001 11796.81 154.82 52523.58 88888.00 2016-01-01 19:08:45.404 001 11796.84 154.85 52523.59 88888.00 2016-01-01 19:08:45.904 001 11796.87 154.86 52523.57 88888.00 2016-01-01 19:08:46.404 001 11796.91 154.86 52523.58 88888.00 2016-01-01 19:08:46.904 001 11796.91 154.80 52523.59 88888.00 2016-01-01 19:08:47.404 001 11796.93 154.80 52523.59 88888.00 2016-01-01 19:08:47.904 001 11796.94 154.85 52523.59 88888.00 2016-01-01 19:08:48.404 001 11796.95 154.86 52523.58 88888.00 2016-01-01 19:08:48.904 001 11796.96 154.86 52523.57 88888.00 2016-01-01 19:08:49.404 001 11796.93 154.83 52523.58 88888.00 2016-01-01 19:08:49.904 001 11796.93 154.85 52523.59 88888.00 2016-01-01 19:08:50.404 001 11796.93 154.87 52523.61 88888.00 2016-01-01 19:08:50.904 001 11797.02 154.88 52523.61 88888.00 2016-01-01 19:08:51.404 001 11797.04 154.88 52523.62 88888.00 2016-01-01 19:08:51.904 001 11797.03 154.90 52523.62 88888.00 2016-01-01 19:08:52.404 001 11797.03 154.89 52523.61 88888.00 2016-01-01 19:08:52.904 001 11797.05 154.87 52523.62 88888.00 2016-01-01 19:08:53.404 001 11797.09 154.91 52523.60 88888.00 2016-01-01 19:08:53.904 001 11797.10 154.96 52523.62 88888.00 2016-01-01 19:08:54.404 001 11797.13 154.95 52523.61 88888.00 2016-01-01 19:08:54.904 001 11797.11 154.97 52523.61 88888.00 2016-01-01 19:08:55.404 001 11797.11 154.99 52523.62 88888.00 2016-01-01 19:08:55.904 001 11797.13 154.93 52523.62 88888.00 2016-01-01 19:08:56.404 001 11797.19 154.92 52523.62 88888.00 2016-01-01 19:08:56.904 001 11797.20 154.98 52523.63 88888.00 2016-01-01 19:08:57.404 001 11797.19 154.99 52523.66 88888.00 2016-01-01 19:08:57.904 001 11797.16 154.98 52523.69 88888.00 2016-01-01 19:08:58.404 001 11797.17 155.02 52523.73 88888.00 2016-01-01 19:08:58.904 001 11797.19 155.08 52523.75 88888.00 2016-01-01 19:08:59.404 001 11797.17 155.09 52523.73 88888.00 2016-01-01 19:08:59.904 001 11797.16 155.09 52523.72 88888.00 2016-01-01 19:09:00.404 001 11797.13 155.09 52523.72 88888.00 2016-01-01 19:09:00.904 001 11797.14 155.09 52523.70 88888.00 2016-01-01 19:09:01.404 001 11797.14 155.07 52523.70 88888.00 2016-01-01 19:09:01.904 001 11797.16 155.06 52523.72 88888.00 2016-01-01 19:09:02.404 001 11797.19 155.06 52523.70 88888.00 2016-01-01 19:09:02.904 001 11797.20 155.06 52523.68 88888.00 2016-01-01 19:09:03.404 001 11797.20 155.02 52523.68 88888.00 2016-01-01 19:09:03.904 001 11797.22 155.04 52523.70 88888.00 2016-01-01 19:09:04.404 001 11797.16 155.06 52523.72 88888.00 2016-01-01 19:09:04.904 001 11797.14 155.04 52523.72 88888.00 2016-01-01 19:09:05.404 001 11797.13 155.06 52523.72 88888.00 2016-01-01 19:09:05.904 001 11797.17 155.10 52523.75 88888.00 2016-01-01 19:09:06.404 001 11797.13 155.09 52523.71 88888.00 2016-01-01 19:09:06.904 001 11797.10 155.06 52523.71 88888.00 2016-01-01 19:09:07.404 001 11797.10 155.04 52523.71 88888.00 2016-01-01 19:09:07.904 001 11797.12 155.06 52523.75 88888.00 2016-01-01 19:09:08.404 001 11797.16 155.06 52523.73 88888.00 2016-01-01 19:09:08.904 001 11797.16 155.05 52523.73 88888.00 2016-01-01 19:09:09.404 001 11797.13 155.09 52523.73 88888.00 2016-01-01 19:09:09.904 001 11797.14 155.06 52523.75 88888.00 2016-01-01 19:09:10.404 001 11797.19 155.01 52523.73 88888.00 2016-01-01 19:09:10.904 001 11797.18 155.05 52523.76 88888.00 2016-01-01 19:09:11.404 001 11797.16 155.02 52523.73 88888.00 2016-01-01 19:09:11.904 001 11797.14 155.05 52523.69 88888.00 2016-01-01 19:09:12.404 001 11797.14 155.09 52523.68 88888.00 2016-01-01 19:09:12.904 001 11797.11 155.05 52523.68 88888.00 2016-01-01 19:09:13.404 001 11797.04 155.02 52523.68 88888.00 2016-01-01 19:09:13.904 001 11797.00 155.06 52523.64 88888.00 2016-01-01 19:09:14.404 001 11797.01 155.04 52523.64 88888.00 2016-01-01 19:09:14.904 001 11797.02 155.05 52523.71 88888.00 2016-01-01 19:09:15.404 001 11796.98 155.06 52523.70 88888.00 2016-01-01 19:09:15.904 001 11796.94 155.01 52523.70 88888.00 2016-01-01 19:09:16.404 001 11796.93 155.02 52523.70 88888.00 2016-01-01 19:09:16.904 001 11796.93 155.00 52523.69 88888.00 2016-01-01 19:09:17.404 001 11796.87 154.91 52523.72 88888.00 2016-01-01 19:09:17.904 001 11796.86 154.91 52523.75 88888.00 2016-01-01 19:09:18.404 001 11796.87 154.97 52523.76 88888.00 2016-01-01 19:09:18.904 001 11796.87 154.95 52523.75 88888.00 2016-01-01 19:09:19.404 001 11796.83 154.92 52523.73 88888.00 2016-01-01 19:09:19.904 001 11796.85 154.89 52523.70 88888.00 2016-01-01 19:09:20.404 001 11796.91 154.87 52523.69 88888.00 2016-01-01 19:09:20.904 001 11796.87 154.90 52523.69 88888.00 2016-01-01 19:09:21.404 001 11796.85 154.95 52523.64 88888.00 2016-01-01 19:09:21.904 001 11796.87 154.96 52523.61 88888.00 2016-01-01 19:09:22.404 001 11796.92 154.91 52523.61 88888.00 2016-01-01 19:09:22.904 001 11796.90 154.90 52523.64 88888.00 2016-01-01 19:09:23.404 001 11796.90 154.87 52523.66 88888.00 2016-01-01 19:09:23.904 001 11796.93 154.88 52523.60 88888.00 2016-01-01 19:09:24.404 001 11796.99 154.91 52523.57 88888.00 2016-01-01 19:09:24.904 001 11797.04 154.92 52523.57 88888.00 2016-01-01 19:09:25.404 001 11797.03 154.92 52523.60 88888.00 2016-01-01 19:09:25.904 001 11797.02 154.93 52523.59 88888.00 2016-01-01 19:09:26.404 001 11797.04 154.97 52523.57 88888.00 2016-01-01 19:09:26.904 001 11797.09 155.00 52523.57 88888.00 2016-01-01 19:09:27.404 001 11797.09 154.97 52523.58 88888.00 2016-01-01 19:09:27.904 001 11797.10 154.97 52523.60 88888.00 2016-01-01 19:09:28.404 001 11797.12 154.97 52523.58 88888.00 2016-01-01 19:09:28.904 001 11797.11 154.97 52523.54 88888.00 2016-01-01 19:09:29.404 001 11797.14 154.98 52523.55 88888.00 2016-01-01 19:09:29.904 001 11797.17 154.99 52523.58 88888.00 2016-01-01 19:09:30.404 001 11797.18 154.99 52523.57 88888.00 2016-01-01 19:09:30.904 001 11797.14 155.04 52523.60 88888.00 2016-01-01 19:09:31.404 001 11797.20 155.07 52523.62 88888.00 2016-01-01 19:09:31.904 001 11797.25 155.06 52523.61 88888.00 2016-01-01 19:09:32.404 001 11797.28 155.08 52523.61 88888.00 2016-01-01 19:09:32.904 001 11797.27 155.08 52523.59 88888.00 2016-01-01 19:09:33.404 001 11797.26 155.07 52523.61 88888.00 2016-01-01 19:09:33.904 001 11797.25 155.07 52523.58 88888.00 2016-01-01 19:09:34.404 001 11797.25 155.08 52523.58 88888.00 2016-01-01 19:09:34.904 001 11797.28 155.06 52523.55 88888.00 2016-01-01 19:09:35.404 001 11797.34 155.05 52523.58 88888.00 2016-01-01 19:09:35.904 001 11797.31 155.10 52523.55 88888.00 2016-01-01 19:09:36.404 001 11797.33 155.11 52523.55 88888.00 2016-01-01 19:09:36.904 001 11797.34 155.14 52523.57 88888.00 2016-01-01 19:09:37.404 001 11797.33 155.14 52523.57 88888.00 2016-01-01 19:09:37.904 001 11797.30 155.11 52523.59 88888.00 2016-01-01 19:09:38.404 001 11797.30 155.09 52523.60 88888.00 2016-01-01 19:09:38.904 001 11797.33 155.10 52523.58 88888.00 2016-01-01 19:09:39.404 001 11797.30 155.12 52523.54 88888.00 2016-01-01 19:09:39.904 001 11797.29 155.11 52523.55 88888.00 2016-01-01 19:09:40.404 001 11797.28 155.10 52523.59 88888.00 2016-01-01 19:09:40.904 001 11797.26 155.10 52523.57 88888.00 2016-01-01 19:09:41.404 001 11797.26 155.11 52523.57 88888.00 2016-01-01 19:09:41.904 001 11797.26 155.11 52523.58 88888.00 2016-01-01 19:09:42.404 001 11797.25 155.08 52523.58 88888.00 2016-01-01 19:09:42.904 001 11797.29 155.07 52523.57 88888.00 2016-01-01 19:09:43.404 001 11797.28 155.05 52523.57 88888.00 2016-01-01 19:09:43.904 001 11797.25 155.05 52523.57 88888.00 2016-01-01 19:09:44.404 001 11797.20 155.04 52523.57 88888.00 2016-01-01 19:09:44.904 001 11797.19 155.05 52523.58 88888.00 2016-01-01 19:09:45.404 001 11797.18 155.01 52523.58 88888.00 2016-01-01 19:09:45.904 001 11797.16 155.04 52523.63 88888.00 2016-01-01 19:09:46.404 001 11797.13 155.04 52523.60 88888.00 2016-01-01 19:09:46.904 001 11797.12 155.04 52523.59 88888.00 2016-01-01 19:09:47.404 001 11797.09 155.05 52523.60 88888.00 2016-01-01 19:09:47.904 001 11797.07 155.04 52523.60 88888.00 2016-01-01 19:09:48.404 001 11797.04 155.01 52523.60 88888.00 2016-01-01 19:09:48.904 001 11797.05 154.99 52523.57 88888.00 2016-01-01 19:09:49.404 001 11797.08 155.01 52523.57 88888.00 2016-01-01 19:09:49.904 001 11797.05 155.00 52523.59 88888.00 2016-01-01 19:09:50.404 001 11797.05 154.98 52523.57 88888.00 2016-01-01 19:09:50.904 001 11797.05 154.96 52523.52 88888.00 2016-01-01 19:09:51.404 001 11797.04 154.97 52523.55 88888.00 2016-01-01 19:09:51.904 001 11797.10 154.95 52523.55 88888.00 2016-01-01 19:09:52.404 001 11797.11 154.95 52523.53 88888.00 2016-01-01 19:09:52.904 001 11797.12 154.96 52523.54 88888.00 2016-01-01 19:09:53.404 001 11797.11 154.96 52523.54 88888.00 2016-01-01 19:09:53.904 001 11797.08 154.96 52523.53 88888.00 2016-01-01 19:09:54.404 001 11797.03 154.95 52523.53 88888.00 2016-01-01 19:09:54.904 001 11797.03 154.96 52523.53 88888.00 2016-01-01 19:09:55.404 001 11797.05 154.96 52523.54 88888.00 2016-01-01 19:09:55.904 001 11797.09 154.98 52523.55 88888.00 2016-01-01 19:09:56.404 001 11797.10 155.00 52523.57 88888.00 2016-01-01 19:09:56.904 001 11797.08 155.00 52523.59 88888.00 2016-01-01 19:09:57.404 001 11797.05 155.01 52523.63 88888.00 2016-01-01 19:09:57.904 001 11797.05 155.01 52523.61 88888.00 2016-01-01 19:09:58.404 001 11797.08 154.99 52523.59 88888.00 2016-01-01 19:09:58.904 001 11797.11 154.97 52523.57 88888.00 2016-01-01 19:09:59.404 001 11797.11 155.00 52523.59 88888.00 2016-01-01 19:09:59.904 001 11797.11 155.01 52523.59 88888.00 2016-01-01 19:10:00.404 001 11797.11 155.04 52523.58 88888.00 2016-01-01 19:10:00.904 001 11797.11 155.04 52523.58 88888.00 2016-01-01 19:10:01.404 001 11797.14 155.09 52523.60 88888.00 2016-01-01 19:10:01.904 001 11797.19 155.08 52523.58 88888.00 2016-01-01 19:10:02.404 001 11797.20 155.07 52523.59 88888.00 2016-01-01 19:10:02.904 001 11797.25 155.08 52523.59 88888.00 2016-01-01 19:10:03.404 001 11797.27 155.07 52523.57 88888.00 2016-01-01 19:10:03.904 001 11797.30 155.05 52523.61 88888.00 2016-01-01 19:10:04.404 001 11797.31 155.06 52523.62 88888.00 2016-01-01 19:10:04.904 001 11797.30 155.02 52523.62 88888.00 2016-01-01 19:10:05.404 001 11797.29 155.01 52523.59 88888.00 2016-01-01 19:10:05.904 001 11797.31 154.99 52523.59 88888.00 2016-01-01 19:10:06.404 001 11797.34 155.00 52523.58 88888.00 2016-01-01 19:10:06.904 001 11797.36 155.02 52523.57 88888.00 2016-01-01 19:10:07.404 001 11797.30 155.04 52523.61 88888.00 2016-01-01 19:10:07.904 001 11797.29 155.05 52523.60 88888.00 2016-01-01 19:10:08.404 001 11797.27 155.06 52523.59 88888.00 2016-01-01 19:10:08.904 001 11797.28 155.08 52523.59 88888.00 2016-01-01 19:10:09.404 001 11797.27 155.08 52523.59 88888.00 2016-01-01 19:10:09.904 001 11797.29 155.11 52523.61 88888.00 2016-01-01 19:10:10.404 001 11797.28 155.08 52523.61 88888.00 2016-01-01 19:10:10.904 001 11797.27 155.09 52523.60 88888.00 2016-01-01 19:10:11.404 001 11797.30 155.07 52523.59 88888.00 2016-01-01 19:10:11.904 001 11797.37 155.01 52523.55 88888.00 2016-01-01 19:10:12.404 001 11797.40 155.05 52523.54 88888.00 2016-01-01 19:10:12.904 001 11797.40 155.04 52523.52 88888.00 2016-01-01 19:10:13.404 001 11797.40 155.01 52523.54 88888.00 2016-01-01 19:10:13.904 001 11797.39 155.04 52523.55 88888.00 2016-01-01 19:10:14.404 001 11797.38 155.06 52523.52 88888.00 2016-01-01 19:10:14.904 001 11797.42 155.07 52523.54 88888.00 2016-01-01 19:10:15.404 001 11797.40 155.04 52523.58 88888.00 2016-01-01 19:10:15.904 001 11797.45 155.04 52523.57 88888.00 2016-01-01 19:10:16.404 001 11797.47 155.02 52523.55 88888.00 2016-01-01 19:10:16.904 001 11797.43 154.97 52523.54 88888.00 2016-01-01 19:10:17.404 001 11797.40 154.97 52523.59 88888.00 2016-01-01 19:10:17.904 001 11797.38 154.98 52523.59 88888.00 2016-01-01 19:10:18.404 001 11797.40 154.98 52523.58 88888.00 2016-01-01 19:10:18.904 001 11797.39 155.01 52523.59 88888.00 2016-01-01 19:10:19.404 001 11797.35 155.07 52523.57 88888.00 2016-01-01 19:10:19.904 001 11797.36 155.06 52523.60 88888.00 2016-01-01 19:10:20.404 001 11797.37 155.00 52523.62 88888.00 2016-01-01 19:10:20.904 001 11797.39 155.00 52523.58 88888.00 2016-01-01 19:10:21.404 001 11797.39 155.01 52523.59 88888.00 2016-01-01 19:10:21.904 001 11797.42 155.01 52523.57 88888.00 2016-01-01 19:10:22.404 001 11797.45 154.99 52523.59 88888.00 2016-01-01 19:10:22.904 001 11797.51 155.02 52523.59 88888.00 2016-01-01 19:10:23.404 001 11797.52 155.02 52523.60 88888.00 2016-01-01 19:10:23.904 001 11797.49 155.00 52523.60 88888.00 2016-01-01 19:10:24.404 001 11797.55 155.01 52523.61 88888.00 2016-01-01 19:10:24.904 001 11797.62 155.00 52523.61 88888.00 2016-01-01 19:10:25.404 001 11797.64 155.02 52523.60 88888.00 2016-01-01 19:10:25.904 001 11797.64 155.04 52523.60 88888.00 2016-01-01 19:10:26.404 001 11797.70 155.01 52523.66 88888.00 2016-01-01 19:10:26.904 001 11797.70 155.01 52523.66 88888.00 2016-01-01 19:10:27.404 001 11797.67 155.05 52523.69 88888.00 2016-01-01 19:10:27.904 001 11797.71 155.06 52523.72 88888.00 2016-01-01 19:10:28.404 001 11797.72 154.99 52523.70 88888.00 2016-01-01 19:10:28.904 001 11797.77 155.01 52523.71 88888.00 2016-01-01 19:10:29.404 001 11797.80 155.06 52523.69 88888.00 2016-01-01 19:10:29.904 001 11797.81 155.09 52523.67 88888.00 2016-01-01 19:10:30.404 001 11797.81 155.09 52523.68 88888.00 2016-01-01 19:10:30.904 001 11797.87 155.08 52523.71 88888.00 2016-01-01 19:10:31.404 001 11797.90 155.07 52523.69 88888.00 2016-01-01 19:10:31.904 001 11797.90 155.04 52523.68 88888.00 2016-01-01 19:10:32.404 001 11797.92 155.04 52523.66 88888.00 2016-01-01 19:10:32.904 001 11797.92 155.09 52523.66 88888.00 2016-01-01 19:10:33.404 001 11797.93 155.10 52523.67 88888.00 2016-01-01 19:10:33.904 001 11797.92 155.07 52523.64 88888.00 2016-01-01 19:10:34.404 001 11797.95 155.00 52523.64 88888.00 2016-01-01 19:10:34.904 001 11797.96 155.02 52523.66 88888.00 2016-01-01 19:10:35.404 001 11797.95 155.06 52523.66 88888.00 2016-01-01 19:10:35.904 001 11797.96 155.05 52523.67 88888.00 2016-01-01 19:10:36.404 001 11797.99 155.04 52523.66 88888.00 2016-01-01 19:10:36.904 001 11798.02 155.00 52523.61 88888.00 2016-01-01 19:10:37.404 001 11798.01 155.01 52523.62 88888.00 2016-01-01 19:10:37.904 001 11797.96 155.00 52523.60 88888.00 2016-01-01 19:10:38.405 001 11797.93 154.93 52523.58 88888.00 2016-01-01 19:10:38.905 001 11797.92 154.90 52523.61 88888.00 2016-01-01 19:10:39.405 001 11797.92 154.89 52523.62 88888.00 2016-01-01 19:10:39.905 001 11797.91 154.92 52523.61 88888.00 2016-01-01 19:10:40.405 001 11797.89 154.93 52523.60 88888.00 2016-01-01 19:10:40.905 001 11797.90 154.93 52523.61 88888.00 2016-01-01 19:10:41.405 001 11797.86 154.90 52523.63 88888.00 2016-01-01 19:10:41.905 001 11797.82 154.87 52523.63 88888.00 2016-01-01 19:10:42.405 001 11797.75 154.82 52523.61 88888.00 2016-01-01 19:10:42.905 001 11797.73 154.77 52523.58 88888.00 2016-01-01 19:10:43.405 001 11797.79 154.73 52523.57 88888.00 2016-01-01 19:10:43.905 001 11797.79 154.77 52523.57 88888.00 2016-01-01 19:10:44.405 001 11797.78 154.78 52523.54 88888.00 2016-01-01 19:10:44.905 001 11797.73 154.76 52523.52 88888.00 2016-01-01 19:10:45.405 001 11797.67 154.75 52523.47 88888.00 2016-01-01 19:10:45.905 001 11797.64 154.70 52523.52 88888.00 2016-01-01 19:10:46.405 001 11797.70 154.70 52523.57 88888.00 2016-01-01 19:10:46.905 001 11797.70 154.71 52523.60 88888.00 2016-01-01 19:10:47.405 001 11797.65 154.70 52523.61 88888.00 2016-01-01 19:10:47.905 001 11797.70 154.71 52523.58 88888.00 2016-01-01 19:10:48.405 001 11797.73 154.70 52523.58 88888.00 2016-01-01 19:10:48.905 001 11797.72 154.72 52523.53 88888.00 2016-01-01 19:10:49.405 001 11797.71 154.72 52523.54 88888.00 2016-01-01 19:10:49.905 001 11797.72 154.69 52523.55 88888.00 2016-01-01 19:10:50.405 001 11797.78 154.67 52523.58 88888.00 2016-01-01 19:10:50.905 001 11797.75 154.68 52523.58 88888.00 2016-01-01 19:10:51.405 001 11797.74 154.69 52523.58 88888.00 2016-01-01 19:10:51.905 001 11797.71 154.68 52523.60 88888.00 2016-01-01 19:10:52.405 001 11797.71 154.71 52523.63 88888.00 2016-01-01 19:10:52.905 001 11797.74 154.73 52523.63 88888.00 2016-01-01 19:10:53.405 001 11797.75 154.75 52523.61 88888.00 2016-01-01 19:10:53.905 001 11797.77 154.76 52523.66 88888.00 2016-01-01 19:10:54.405 001 11797.82 154.78 52523.66 88888.00 2016-01-01 19:10:54.905 001 11797.87 154.77 52523.68 88888.00 2016-01-01 19:10:55.405 001 11797.88 154.77 52523.67 88888.00 2016-01-01 19:10:55.905 001 11797.89 154.82 52523.64 88888.00 2016-01-01 19:10:56.405 001 11797.92 154.82 52523.63 88888.00 2016-01-01 19:10:56.905 001 11797.93 154.83 52523.64 88888.00 2016-01-01 19:10:57.405 001 11797.92 154.86 52523.70 88888.00 2016-01-01 19:10:57.905 001 11797.96 154.83 52523.70 88888.00 2016-01-01 19:10:58.405 001 11798.00 154.82 52523.66 88888.00 2016-01-01 19:10:58.905 001 11797.99 154.85 52523.67 88888.00 2016-01-01 19:10:59.405 001 11797.99 154.87 52523.70 88888.00 2016-01-01 19:10:59.905 001 11798.00 154.85 52523.70 88888.00 2016-01-01 19:11:00.405 001 11798.02 154.85 52523.69 88888.00 2016-01-01 19:11:00.905 001 11798.01 154.83 52523.67 88888.00 2016-01-01 19:11:01.405 001 11798.01 154.83 52523.67 88888.00 2016-01-01 19:11:01.905 001 11798.07 154.87 52523.68 88888.00 2016-01-01 19:11:02.405 001 11798.10 154.86 52523.70 88888.00 2016-01-01 19:11:02.905 001 11798.14 154.85 52523.70 88888.00 2016-01-01 19:11:03.405 001 11798.15 154.82 52523.64 88888.00 2016-01-01 19:11:03.905 001 11798.13 154.80 52523.66 88888.00 2016-01-01 19:11:04.405 001 11798.07 154.81 52523.66 88888.00 2016-01-01 19:11:04.905 001 11798.05 154.81 52523.66 88888.00 2016-01-01 19:11:05.405 001 11798.06 154.83 52523.63 88888.00 2016-01-01 19:11:05.905 001 11798.08 154.80 52523.64 88888.00 2016-01-01 19:11:06.405 001 11798.08 154.76 52523.69 88888.00 2016-01-01 19:11:06.905 001 11798.05 154.77 52523.69 88888.00 2016-01-01 19:11:07.405 001 11798.08 154.80 52523.66 88888.00 2016-01-01 19:11:07.905 001 11798.14 154.78 52523.67 88888.00 2016-01-01 19:11:08.405 001 11798.16 154.78 52523.67 88888.00 2016-01-01 19:11:08.905 001 11798.13 154.76 52523.66 88888.00 2016-01-01 19:11:09.405 001 11798.16 154.73 52523.66 88888.00 2016-01-01 19:11:09.905 001 11798.19 154.73 52523.66 88888.00 2016-01-01 19:11:10.405 001 11798.21 154.71 52523.66 88888.00 2016-01-01 19:11:10.905 001 11798.19 154.75 52523.66 88888.00 2016-01-01 19:11:11.405 001 11798.23 154.76 52523.64 88888.00 2016-01-01 19:11:11.905 001 11798.28 154.78 52523.69 88888.00 2016-01-01 19:11:12.405 001 11798.27 154.76 52523.70 88888.00 2016-01-01 19:11:12.905 001 11798.33 154.75 52523.66 88888.00 2016-01-01 19:11:13.405 001 11798.35 154.76 52523.64 88888.00 2016-01-01 19:11:13.905 001 11798.35 154.78 52523.67 88888.00 2016-01-01 19:11:14.405 001 11798.40 154.82 52523.68 88888.00 2016-01-01 19:11:14.905 001 11798.45 154.87 52523.71 88888.00 2016-01-01 19:11:15.405 001 11798.45 154.88 52523.72 88888.00 2016-01-01 19:11:15.905 001 11798.45 154.91 52523.73 88888.00 2016-01-01 19:11:16.405 001 11798.47 154.92 52523.78 88888.00 2016-01-01 19:11:16.905 001 11798.53 154.96 52523.78 88888.00 2016-01-01 19:11:17.405 001 11798.59 155.01 52523.76 88888.00 2016-01-01 19:11:17.905 001 11798.62 155.07 52523.76 88888.00 2016-01-01 19:11:18.405 001 11798.65 155.08 52523.79 88888.00 2016-01-01 19:11:18.905 001 11798.68 155.09 52523.81 88888.00 2016-01-01 19:11:19.405 001 11798.75 155.09 52523.84 88888.00 2016-01-01 19:11:19.905 001 11798.76 155.11 52523.82 88888.00 2016-01-01 19:11:20.405 001 11798.72 155.14 52523.84 88888.00 2016-01-01 19:11:20.905 001 11798.72 155.11 52523.86 88888.00 2016-01-01 19:11:21.405 001 11798.77 155.11 52523.81 88888.00 2016-01-01 19:11:21.905 001 11798.81 155.10 52523.78 88888.00 2016-01-01 19:11:22.405 001 11798.84 155.14 52523.79 88888.00 2016-01-01 19:11:22.905 001 11798.85 155.15 52523.79 88888.00 2016-01-01 19:11:23.405 001 11798.87 155.14 52523.79 88888.00 2016-01-01 19:11:23.905 001 11798.85 155.12 52523.81 88888.00 2016-01-01 19:11:24.405 001 11798.80 155.11 52523.86 88888.00 2016-01-01 19:11:24.905 001 11798.84 155.09 52523.85 88888.00 2016-01-01 19:11:25.405 001 11798.92 155.11 52523.80 88888.00 2016-01-01 19:11:25.905 001 11798.88 155.12 52523.82 88888.00 2016-01-01 19:11:26.405 001 11798.85 155.11 52523.85 88888.00 2016-01-01 19:11:26.905 001 11798.84 155.11 52523.84 88888.00 2016-01-01 19:11:27.405 001 11798.85 155.12 52523.82 88888.00 2016-01-01 19:11:27.905 001 11798.87 155.12 52523.84 88888.00 2016-01-01 19:11:28.405 001 11798.91 155.09 52523.82 88888.00 2016-01-01 19:11:28.905 001 11798.85 155.07 52523.82 88888.00 2016-01-01 19:11:29.405 001 11798.83 155.04 52523.84 88888.00 2016-01-01 19:11:29.905 001 11798.80 154.99 52523.82 88888.00 2016-01-01 19:11:30.405 001 11798.83 154.98 52523.82 88888.00 2016-01-01 19:11:30.905 001 11798.86 155.01 52523.76 88888.00 2016-01-01 19:11:31.405 001 11798.80 155.02 52523.73 88888.00 2016-01-01 19:11:31.905 001 11798.75 154.97 52523.73 88888.00 2016-01-01 19:11:32.405 001 11798.79 154.97 52523.75 88888.00 2016-01-01 19:11:32.905 001 11798.78 154.96 52523.78 88888.00 2016-01-01 19:11:33.405 001 11798.77 154.93 52523.77 88888.00 2016-01-01 19:11:33.905 001 11798.74 154.91 52523.73 88888.00 2016-01-01 19:11:34.405 001 11798.74 154.88 52523.72 88888.00 2016-01-01 19:11:34.905 001 11798.74 154.87 52523.75 88888.00 2016-01-01 19:11:35.405 001 11798.69 154.82 52523.75 88888.00 2016-01-01 19:11:35.905 001 11798.66 154.78 52523.77 88888.00 2016-01-01 19:11:36.405 001 11798.62 154.75 52523.79 88888.00 2016-01-01 19:11:36.905 001 11798.67 154.71 52523.76 88888.00 2016-01-01 19:11:37.405 001 11798.66 154.65 52523.75 88888.00 2016-01-01 19:11:37.905 001 11798.65 154.66 52523.76 88888.00 2016-01-01 19:11:38.405 001 11798.63 154.63 52523.77 88888.00 2016-01-01 19:11:38.905 001 11798.66 154.63 52523.72 88888.00 2016-01-01 19:11:39.405 001 11798.67 154.62 52523.73 88888.00 2016-01-01 19:11:39.905 001 11798.66 154.67 52523.75 88888.00 2016-01-01 19:11:40.405 001 11798.67 154.69 52523.76 88888.00 2016-01-01 19:11:40.905 001 11798.70 154.71 52523.77 88888.00 2016-01-01 19:11:41.405 001 11798.71 154.71 52523.77 88888.00 2016-01-01 19:11:41.905 001 11798.68 154.68 52523.77 88888.00 2016-01-01 19:11:42.405 001 11798.70 154.61 52523.75 88888.00 2016-01-01 19:11:42.905 001 11798.70 154.61 52523.77 88888.00 2016-01-01 19:11:43.405 001 11798.70 154.68 52523.73 88888.00 2016-01-01 19:11:43.905 001 11798.70 154.61 52523.70 88888.00 2016-01-01 19:11:44.405 001 11798.72 154.60 52523.69 88888.00 2016-01-01 19:11:44.905 001 11798.74 154.63 52523.67 88888.00 2016-01-01 19:11:45.405 001 11798.74 154.61 52523.66 88888.00 2016-01-01 19:11:45.905 001 11798.75 154.65 52523.68 88888.00 2016-01-01 19:11:46.405 001 11798.77 154.70 52523.68 88888.00 2016-01-01 19:11:46.905 001 11798.79 154.71 52523.64 88888.00 2016-01-01 19:11:47.405 001 11798.81 154.70 52523.66 88888.00 2016-01-01 19:11:47.905 001 11798.80 154.68 52523.66 88888.00 2016-01-01 19:11:48.405 001 11798.77 154.70 52523.66 88888.00 2016-01-01 19:11:48.905 001 11798.83 154.66 52523.70 88888.00 2016-01-01 19:11:49.405 001 11798.83 154.63 52523.75 88888.00 2016-01-01 19:11:49.905 001 11798.79 154.65 52523.69 88888.00 2016-01-01 19:11:50.405 001 11798.78 154.66 52523.64 88888.00 2016-01-01 19:11:50.905 001 11798.80 154.66 52523.63 88888.00 2016-01-01 19:11:51.405 001 11798.84 154.67 52523.66 88888.00 2016-01-01 19:11:51.905 001 11798.83 154.67 52523.67 88888.00 2016-01-01 19:11:52.405 001 11798.83 154.66 52523.64 88888.00 2016-01-01 19:11:52.905 001 11798.78 154.69 52523.68 88888.00 2016-01-01 19:11:53.405 001 11798.78 154.70 52523.71 88888.00 2016-01-01 19:11:53.905 001 11798.78 154.72 52523.68 88888.00 2016-01-01 19:11:54.405 001 11798.75 154.71 52523.62 88888.00 2016-01-01 19:11:54.905 001 11798.75 154.68 52523.63 88888.00 2016-01-01 19:11:55.405 001 11798.76 154.66 52523.64 88888.00 2016-01-01 19:11:55.905 001 11798.79 154.63 52523.64 88888.00 2016-01-01 19:11:56.405 001 11798.77 154.65 52523.63 88888.00 2016-01-01 19:11:56.905 001 11798.78 154.68 52523.63 88888.00 2016-01-01 19:11:57.405 001 11798.83 154.67 52523.60 88888.00 2016-01-01 19:11:57.905 001 11798.84 154.68 52523.55 88888.00 2016-01-01 19:11:58.405 001 11798.88 154.70 52523.58 88888.00 2016-01-01 19:11:58.905 001 11798.95 154.78 52523.57 88888.00 2016-01-01 19:11:59.405 001 11798.97 154.83 52523.52 88888.00 2016-01-01 19:11:59.905 001 11799.02 154.91 52523.49 88888.00 2016-01-01 19:12:00.405 001 11799.10 154.97 52523.47 88888.00 2016-01-01 19:12:00.905 001 11799.07 155.04 52523.50 88888.00 2016-01-01 19:12:01.405 001 11799.03 155.02 52523.52 88888.00 2016-01-01 19:12:01.905 001 11798.95 155.04 52523.55 88888.00 2016-01-01 19:12:02.405 001 11798.86 155.02 52523.59 88888.00 2016-01-01 19:12:02.905 001 11798.81 155.01 52523.61 88888.00 2016-01-01 19:12:03.405 001 11798.79 155.02 52523.66 88888.00 2016-01-01 19:12:03.905 001 11798.81 155.02 52523.71 88888.00 2016-01-01 19:12:04.405 001 11798.83 154.99 52523.73 88888.00 2016-01-01 19:12:04.905 001 11798.85 154.96 52523.75 88888.00 2016-01-01 19:12:05.405 001 11798.89 154.95 52523.76 88888.00 2016-01-01 19:12:05.905 001 11798.91 154.96 52523.75 88888.00 2016-01-01 19:12:06.405 001 11798.96 154.97 52523.76 88888.00 2016-01-01 19:12:06.905 001 11799.01 154.98 52523.84 88888.00 2016-01-01 19:12:07.405 001 11799.02 155.02 52523.84 88888.00 2016-01-01 19:12:07.905 001 11799.06 155.06 52523.86 88888.00 2016-01-01 19:12:08.405 001 11799.09 155.07 52523.87 88888.00 2016-01-01 19:12:08.905 001 11799.07 155.10 52523.88 88888.00 2016-01-01 19:12:09.405 001 11799.10 155.18 52523.87 88888.00 2016-01-01 19:12:09.905 001 11799.12 155.20 52523.85 88888.00 2016-01-01 19:12:10.405 001 11799.18 155.21 52523.86 88888.00 2016-01-01 19:12:10.905 001 11799.19 155.25 52523.89 88888.00 2016-01-01 19:12:11.405 001 11799.15 155.25 52523.90 88888.00 2016-01-01 19:12:11.905 001 11799.15 155.28 52523.95 88888.00 2016-01-01 19:12:12.405 001 11799.14 155.31 52523.99 88888.00 2016-01-01 19:12:12.905 001 11799.18 155.33 52524.02 88888.00 2016-01-01 19:12:13.405 001 11799.19 155.33 52524.02 88888.00 2016-01-01 19:12:13.905 001 11799.13 155.34 52524.02 88888.00 2016-01-01 19:12:14.405 001 11799.15 155.41 52523.99 88888.00 2016-01-01 19:12:14.905 001 11799.14 155.43 52523.98 88888.00 2016-01-01 19:12:15.405 001 11799.14 155.43 52523.96 88888.00 2016-01-01 19:12:15.905 001 11799.09 155.43 52523.98 88888.00 2016-01-01 19:12:16.405 001 11799.09 155.45 52524.02 88888.00 2016-01-01 19:12:16.905 001 11799.10 155.48 52524.04 88888.00 2016-01-01 19:12:17.405 001 11799.02 155.48 52524.03 88888.00 2016-01-01 19:12:17.905 001 11799.01 155.46 52524.05 88888.00 2016-01-01 19:12:18.405 001 11799.02 155.48 52524.03 88888.00 2016-01-01 19:12:18.905 001 11799.01 155.49 52524.04 88888.00 2016-01-01 19:12:19.405 001 11798.97 155.47 52524.02 88888.00 2016-01-01 19:12:19.905 001 11798.95 155.44 52524.02 88888.00 2016-01-01 19:12:20.405 001 11798.89 155.45 52524.01 88888.00 2016-01-01 19:12:20.905 001 11798.85 155.39 52524.01 88888.00 2016-01-01 19:12:21.405 001 11798.84 155.37 52524.01 88888.00 2016-01-01 19:12:21.905 001 11798.85 155.38 52523.99 88888.00 2016-01-01 19:12:22.405 001 11798.87 155.29 52523.99 88888.00 2016-01-01 19:12:22.905 001 11798.83 155.24 52523.97 88888.00 2016-01-01 19:12:23.405 001 11798.79 155.26 52523.97 88888.00 2016-01-01 19:12:23.905 001 11798.74 155.24 52523.94 88888.00 2016-01-01 19:12:24.405 001 11798.68 155.24 52523.95 88888.00 2016-01-01 19:12:24.905 001 11798.68 155.20 52523.95 88888.00 2016-01-01 19:12:25.405 001 11798.69 155.19 52523.90 88888.00 2016-01-01 19:12:25.905 001 11798.66 155.15 52523.89 88888.00 2016-01-01 19:12:26.405 001 11798.63 155.10 52523.88 88888.00 2016-01-01 19:12:26.905 001 11798.56 155.06 52523.87 88888.00 2016-01-01 19:12:27.405 001 11798.58 155.06 52523.86 88888.00 2016-01-01 19:12:27.905 001 11798.57 155.05 52523.84 88888.00 2016-01-01 19:12:28.405 001 11798.52 155.05 52523.84 88888.00 2016-01-01 19:12:28.905 001 11798.54 155.04 52523.84 88888.00 2016-01-01 19:12:29.405 001 11798.56 155.01 52523.84 88888.00 2016-01-01 19:12:29.905 001 11798.51 154.97 52523.81 88888.00 2016-01-01 19:12:30.405 001 11798.48 154.95 52523.81 88888.00 2016-01-01 19:12:30.905 001 11798.48 155.00 52523.80 88888.00 2016-01-01 19:12:31.405 001 11798.48 155.02 52523.79 88888.00 2016-01-01 19:12:31.905 001 11798.48 155.00 52523.72 88888.00 2016-01-01 19:12:32.405 001 11798.45 154.98 52523.71 88888.00 2016-01-01 19:12:32.905 001 11798.49 154.99 52523.72 88888.00 2016-01-01 19:12:33.405 001 11798.53 155.00 52523.72 88888.00 2016-01-01 19:12:33.905 001 11798.50 154.97 52523.71 88888.00 2016-01-01 19:12:34.405 001 11798.44 154.95 52523.68 88888.00 2016-01-01 19:12:34.905 001 11798.44 154.95 52523.66 88888.00 2016-01-01 19:12:35.405 001 11798.50 154.93 52523.67 88888.00 2016-01-01 19:12:35.905 001 11798.49 154.95 52523.64 88888.00 2016-01-01 19:12:36.405 001 11798.47 154.95 52523.66 88888.00 2016-01-01 19:12:36.905 001 11798.47 154.96 52523.66 88888.00 2016-01-01 19:12:37.405 001 11798.48 154.98 52523.63 88888.00 2016-01-01 19:12:37.905 001 11798.48 154.99 52523.66 88888.00 2016-01-01 19:12:38.405 001 11798.49 154.97 52523.66 88888.00 2016-01-01 19:12:38.905 001 11798.58 154.96 52523.63 88888.00 2016-01-01 19:12:39.405 001 11798.58 154.98 52523.62 88888.00 2016-01-01 19:12:39.905 001 11798.59 154.97 52523.62 88888.00 2016-01-01 19:12:40.405 001 11798.61 154.97 52523.62 88888.00 2016-01-01 19:12:40.905 001 11798.60 154.97 52523.64 88888.00 2016-01-01 19:12:41.405 001 11798.62 154.96 52523.66 88888.00 2016-01-01 19:12:41.905 001 11798.67 154.91 52523.67 88888.00 2016-01-01 19:12:42.405 001 11798.67 154.91 52523.67 88888.00 2016-01-01 19:12:42.905 001 11798.68 154.93 52523.66 88888.00 2016-01-01 19:12:43.405 001 11798.74 154.97 52523.67 88888.00 2016-01-01 19:12:43.905 001 11798.79 155.04 52523.67 88888.00 2016-01-01 19:12:44.405 001 11798.81 155.02 52523.67 88888.00 2016-01-01 19:12:44.905 001 11798.78 155.02 52523.66 88888.00 2016-01-01 19:12:45.405 001 11798.84 155.02 52523.63 88888.00 2016-01-01 19:12:45.905 001 11798.85 155.06 52523.64 88888.00 2016-01-01 19:12:46.405 001 11798.79 155.06 52523.66 88888.00 2016-01-01 19:12:46.905 001 11798.80 155.08 52523.68 88888.00 2016-01-01 19:12:47.405 001 11798.78 155.12 52523.67 88888.00 2016-01-01 19:12:47.905 001 11798.80 155.11 52523.63 88888.00 2016-01-01 19:12:48.405 001 11798.83 155.11 52523.67 88888.00 2016-01-01 19:12:48.905 001 11798.83 155.14 52523.69 88888.00 2016-01-01 19:12:49.405 001 11798.89 155.20 52523.70 88888.00 2016-01-01 19:12:49.905 001 11798.92 155.18 52523.70 88888.00 2016-01-01 19:12:50.405 001 11798.92 155.17 52523.71 88888.00 2016-01-01 19:12:50.905 001 11798.96 155.19 52523.72 88888.00 2016-01-01 19:12:51.405 001 11798.96 155.17 52523.69 88888.00 2016-01-01 19:12:51.905 001 11798.98 155.20 52523.66 88888.00 2016-01-01 19:12:52.405 001 11798.97 155.28 52523.67 88888.00 2016-01-01 19:12:52.905 001 11798.96 155.34 52523.67 88888.00 2016-01-01 19:12:53.405 001 11798.96 155.38 52523.67 88888.00 2016-01-01 19:12:53.905 001 11798.96 155.38 52523.67 88888.00 2016-01-01 19:12:54.405 001 11798.95 155.38 52523.70 88888.00 2016-01-01 19:12:54.905 001 11798.92 155.41 52523.76 88888.00 2016-01-01 19:12:55.405 001 11798.93 155.44 52523.75 88888.00 2016-01-01 19:12:55.905 001 11798.94 155.45 52523.72 88888.00 2016-01-01 19:12:56.405 001 11798.93 155.48 52523.72 88888.00 2016-01-01 19:12:56.905 001 11798.96 155.50 52523.75 88888.00 2016-01-01 19:12:57.405 001 11798.96 155.56 52523.76 88888.00 2016-01-01 19:12:57.905 001 11798.97 155.60 52523.80 88888.00 2016-01-01 19:12:58.405 001 11798.96 155.62 52523.77 88888.00 2016-01-01 19:12:58.905 001 11798.98 155.59 52523.77 88888.00 2016-01-01 19:12:59.405 001 11798.98 155.60 52523.78 88888.00 2016-01-01 19:12:59.905 001 11798.97 155.60 52523.78 88888.00 2016-01-01 19:13:00.405 001 11798.98 155.58 52523.80 88888.00 2016-01-01 19:13:00.905 001 11799.01 155.59 52523.86 88888.00 2016-01-01 19:13:01.405 001 11798.97 155.59 52523.90 88888.00 2016-01-01 19:13:01.905 001 11798.94 155.62 52523.90 88888.00 2016-01-01 19:13:02.405 001 11798.92 155.62 52523.88 88888.00 2016-01-01 19:13:02.905 001 11798.94 155.62 52523.89 88888.00 2016-01-01 19:13:03.405 001 11798.92 155.60 52523.93 88888.00 2016-01-01 19:13:03.905 001 11798.92 155.59 52523.94 88888.00 2016-01-01 19:13:04.405 001 11798.93 155.62 52523.89 88888.00 2016-01-01 19:13:04.905 001 11798.94 155.65 52523.87 88888.00 2016-01-01 19:13:05.405 001 11798.91 155.64 52523.85 88888.00 2016-01-01 19:13:05.905 001 11798.93 155.66 52523.87 88888.00 2016-01-01 19:13:06.405 001 11798.92 155.65 52523.89 88888.00 2016-01-01 19:13:06.905 001 11798.88 155.64 52523.88 88888.00 2016-01-01 19:13:07.405 001 11798.88 155.66 52523.85 88888.00 2016-01-01 19:13:07.905 001 11798.87 155.66 52523.87 88888.00 2016-01-01 19:13:08.405 001 11798.87 155.68 52523.89 88888.00 2016-01-01 19:13:08.905 001 11798.84 155.66 52523.91 88888.00 2016-01-01 19:13:09.405 001 11798.80 155.65 52523.97 88888.00 2016-01-01 19:13:09.905 001 11798.78 155.66 52523.93 88888.00 2016-01-01 19:13:10.405 001 11798.71 155.69 52523.88 88888.00 2016-01-01 19:13:10.905 001 11798.74 155.72 52523.85 88888.00 2016-01-01 19:13:11.405 001 11798.74 155.69 52523.84 88888.00 2016-01-01 19:13:11.905 001 11798.70 155.64 52523.84 88888.00 2016-01-01 19:13:12.405 001 11798.68 155.65 52523.86 88888.00 2016-01-01 19:13:12.905 001 11798.67 155.67 52523.87 88888.00 2016-01-01 19:13:13.405 001 11798.62 155.68 52523.82 88888.00 2016-01-01 19:13:13.905 001 11798.57 155.67 52523.84 88888.00 2016-01-01 19:13:14.405 001 11798.51 155.68 52523.86 88888.00 2016-01-01 19:13:14.905 001 11798.48 155.66 52523.81 88888.00 2016-01-01 19:13:15.405 001 11798.45 155.65 52523.79 88888.00 2016-01-01 19:13:15.905 001 11798.37 155.63 52523.81 88888.00 2016-01-01 19:13:16.405 001 11798.33 155.64 52523.82 88888.00 2016-01-01 19:13:16.905 001 11798.28 155.65 52523.84 88888.00 2016-01-01 19:13:17.405 001 11798.28 155.62 52523.79 88888.00 2016-01-01 19:13:17.905 001 11798.30 155.59 52523.78 88888.00 2016-01-01 19:13:18.406 001 11798.28 155.57 52523.77 88888.00 2016-01-01 19:13:18.906 001 11798.24 155.54 52523.78 88888.00 2016-01-01 19:13:19.406 001 11798.22 155.51 52523.75 88888.00 2016-01-01 19:13:19.906 001 11798.21 155.51 52523.75 88888.00 2016-01-01 19:13:20.406 001 11798.15 155.54 52523.75 88888.00 2016-01-01 19:13:20.906 001 11798.12 155.54 52523.76 88888.00 2016-01-01 19:13:21.406 001 11798.10 155.50 52523.75 88888.00 2016-01-01 19:13:21.906 001 11798.08 155.49 52523.70 88888.00 2016-01-01 19:13:22.406 001 11798.07 155.54 52523.70 88888.00 2016-01-01 19:13:22.906 001 11798.08 155.54 52523.70 88888.00 2016-01-01 19:13:23.406 001 11798.10 155.51 52523.73 88888.00 2016-01-01 19:13:23.906 001 11798.09 155.51 52523.70 88888.00 2016-01-01 19:13:24.406 001 11798.07 155.49 52523.68 88888.00 2016-01-01 19:13:24.906 001 11798.10 155.54 52523.71 88888.00 2016-01-01 19:13:25.406 001 11798.10 155.55 52523.72 88888.00 2016-01-01 19:13:25.906 001 11798.13 155.57 52523.75 88888.00 2016-01-01 19:13:26.406 001 11798.17 155.59 52523.73 88888.00 2016-01-01 19:13:26.906 001 11798.19 155.62 52523.73 88888.00 2016-01-01 19:13:27.406 001 11798.22 155.66 52523.68 88888.00 2016-01-01 19:13:27.906 001 11798.25 155.68 52523.63 88888.00 2016-01-01 19:13:28.406 001 11798.31 155.65 52523.70 88888.00 2016-01-01 19:13:28.906 001 11798.36 155.68 52523.69 88888.00 2016-01-01 19:13:29.406 001 11798.37 155.70 52523.67 88888.00 2016-01-01 19:13:29.906 001 11798.36 155.69 52523.71 88888.00 2016-01-01 19:13:30.406 001 11798.41 155.70 52523.70 88888.00 2016-01-01 19:13:30.906 001 11798.44 155.72 52523.70 88888.00 2016-01-01 19:13:31.406 001 11798.49 155.75 52523.67 88888.00 2016-01-01 19:13:31.906 001 11798.51 155.75 52523.68 88888.00 2016-01-01 19:13:32.406 001 11798.53 155.73 52523.71 88888.00 2016-01-01 19:13:32.906 001 11798.61 155.75 52523.70 88888.00 2016-01-01 19:13:33.406 001 11798.65 155.77 52523.67 88888.00 2016-01-01 19:13:33.906 001 11798.65 155.76 52523.66 88888.00 2016-01-01 19:13:34.406 001 11798.69 155.74 52523.67 88888.00 2016-01-01 19:13:34.906 001 11798.77 155.74 52523.68 88888.00 2016-01-01 19:13:35.406 001 11798.81 155.78 52523.67 88888.00 2016-01-01 19:13:35.906 001 11798.83 155.78 52523.67 88888.00 2016-01-01 19:13:36.406 001 11798.86 155.74 52523.66 88888.00 2016-01-01 19:13:36.906 001 11798.91 155.75 52523.67 88888.00 2016-01-01 19:13:37.406 001 11798.95 155.78 52523.66 88888.00 2016-01-01 19:13:37.906 001 11798.93 155.76 52523.62 88888.00 2016-01-01 19:13:38.406 001 11798.93 155.75 52523.64 88888.00 2016-01-01 19:13:38.906 001 11798.93 155.70 52523.62 88888.00 2016-01-01 19:13:39.406 001 11798.95 155.67 52523.61 88888.00 2016-01-01 19:13:39.906 001 11798.98 155.68 52523.63 88888.00 2016-01-01 19:13:40.406 001 11798.97 155.67 52523.61 88888.00 2016-01-01 19:13:40.906 001 11799.01 155.63 52523.64 88888.00 2016-01-01 19:13:41.406 001 11799.03 155.65 52523.66 88888.00 2016-01-01 19:13:41.906 001 11799.02 155.67 52523.69 88888.00 2016-01-01 19:13:42.406 001 11799.01 155.68 52523.64 88888.00 2016-01-01 19:13:42.906 001 11798.98 155.72 52523.61 88888.00 2016-01-01 19:13:43.406 001 11799.02 155.68 52523.64 88888.00 2016-01-01 19:13:43.906 001 11799.06 155.65 52523.61 88888.00 2016-01-01 19:13:44.406 001 11799.09 155.67 52523.63 88888.00 2016-01-01 19:13:44.906 001 11799.05 155.67 52523.67 88888.00 2016-01-01 19:13:45.406 001 11799.04 155.67 52523.63 88888.00 2016-01-01 19:13:45.906 001 11799.02 155.63 52523.61 88888.00 2016-01-01 19:13:46.406 001 11799.02 155.65 52523.59 88888.00 2016-01-01 19:13:46.906 001 11799.04 155.65 52523.59 88888.00 2016-01-01 19:13:47.406 001 11799.06 155.62 52523.59 88888.00 2016-01-01 19:13:47.906 001 11799.03 155.62 52523.58 88888.00 2016-01-01 19:13:48.406 001 11799.05 155.59 52523.58 88888.00 2016-01-01 19:13:48.906 001 11799.04 155.56 52523.59 88888.00 2016-01-01 19:13:49.406 001 11799.09 155.57 52523.62 88888.00 2016-01-01 19:13:49.906 001 11799.07 155.59 52523.60 88888.00 2016-01-01 19:13:50.406 001 11799.07 155.59 52523.59 88888.00 2016-01-01 19:13:50.906 001 11799.06 155.58 52523.58 88888.00 2016-01-01 19:13:51.406 001 11799.04 155.60 52523.63 88888.00 2016-01-01 19:13:51.906 001 11799.04 155.59 52523.61 88888.00 2016-01-01 19:13:52.406 001 11799.05 155.57 52523.60 88888.00 2016-01-01 19:13:52.906 001 11799.04 155.59 52523.64 88888.00 2016-01-01 19:13:53.406 001 11799.04 155.58 52523.66 88888.00 2016-01-01 19:13:53.906 001 11799.03 155.59 52523.63 88888.00 2016-01-01 19:13:54.406 001 11799.03 155.59 52523.62 88888.00 2016-01-01 19:13:54.906 001 11798.98 155.59 52523.62 88888.00 2016-01-01 19:13:55.406 001 11798.97 155.56 52523.69 88888.00 2016-01-01 19:13:55.906 001 11798.95 155.57 52523.71 88888.00 2016-01-01 19:13:56.406 001 11798.95 155.60 52523.68 88888.00 2016-01-01 19:13:56.906 001 11798.93 155.58 52523.67 88888.00 2016-01-01 19:13:57.406 001 11798.95 155.57 52523.66 88888.00 2016-01-01 19:13:57.906 001 11798.92 155.56 52523.66 88888.00 2016-01-01 19:13:58.406 001 11798.91 155.57 52523.61 88888.00 2016-01-01 19:13:58.906 001 11798.89 155.60 52523.60 88888.00 2016-01-01 19:13:59.406 001 11798.89 155.58 52523.62 88888.00 2016-01-01 19:13:59.906 001 11798.92 155.55 52523.66 88888.00 2016-01-01 19:14:00.406 001 11798.93 155.51 52523.63 88888.00 2016-01-01 19:14:00.906 001 11798.92 155.44 52523.61 88888.00 2016-01-01 19:14:01.406 001 11798.91 155.45 52523.61 88888.00 2016-01-01 19:14:01.906 001 11798.87 155.45 52523.61 88888.00 2016-01-01 19:14:02.406 001 11798.89 155.45 52523.62 88888.00 2016-01-01 19:14:02.906 001 11798.93 155.45 52523.64 88888.00 2016-01-01 19:14:03.406 001 11799.00 155.45 52523.66 88888.00 2016-01-01 19:14:03.906 001 11798.98 155.48 52523.64 88888.00 2016-01-01 19:14:04.406 001 11799.00 155.48 52523.64 88888.00 2016-01-01 19:14:04.906 001 11799.07 155.48 52523.64 88888.00 2016-01-01 19:14:05.406 001 11799.03 155.53 52523.67 88888.00 2016-01-01 19:14:05.906 001 11799.02 155.53 52523.70 88888.00 2016-01-01 19:14:06.406 001 11799.00 155.50 52523.69 88888.00 2016-01-01 19:14:06.906 001 11798.98 155.55 52523.72 88888.00 2016-01-01 19:14:07.406 001 11799.03 155.56 52523.75 88888.00 2016-01-01 19:14:07.906 001 11799.06 155.55 52523.78 88888.00 2016-01-01 19:14:08.406 001 11799.04 155.54 52523.75 88888.00 2016-01-01 19:14:08.906 001 11799.02 155.56 52523.77 88888.00 2016-01-01 19:14:09.406 001 11799.05 155.56 52523.79 88888.00 2016-01-01 19:14:09.906 001 11799.11 155.62 52523.78 88888.00 2016-01-01 19:14:10.406 001 11799.10 155.63 52523.75 88888.00 2016-01-01 19:14:10.906 001 11799.11 155.64 52523.69 88888.00 2016-01-01 19:14:11.406 001 11799.14 155.67 52523.66 88888.00 2016-01-01 19:14:11.906 001 11799.15 155.68 52523.68 88888.00 2016-01-01 19:14:12.406 001 11799.13 155.70 52523.72 88888.00 2016-01-01 19:14:12.906 001 11799.15 155.70 52523.75 88888.00 2016-01-01 19:14:13.406 001 11799.15 155.69 52523.77 88888.00 2016-01-01 19:14:13.906 001 11799.16 155.70 52523.75 88888.00 2016-01-01 19:14:14.406 001 11799.15 155.69 52523.75 88888.00 2016-01-01 19:14:14.906 001 11799.14 155.70 52523.71 88888.00 2016-01-01 19:14:15.406 001 11799.15 155.70 52523.69 88888.00 2016-01-01 19:14:15.906 001 11799.15 155.72 52523.66 88888.00 2016-01-01 19:14:16.406 001 11799.14 155.70 52523.66 88888.00 2016-01-01 19:14:16.906 001 11799.14 155.72 52523.67 88888.00 2016-01-01 19:14:17.406 001 11799.19 155.68 52523.63 88888.00 2016-01-01 19:14:17.906 001 11799.21 155.66 52523.64 88888.00 2016-01-01 19:14:18.406 001 11799.18 155.67 52523.68 88888.00 2016-01-01 19:14:18.906 001 11799.19 155.65 52523.69 88888.00 2016-01-01 19:14:19.406 001 11799.19 155.66 52523.67 88888.00 2016-01-01 19:14:19.906 001 11799.20 155.62 52523.69 88888.00 2016-01-01 19:14:20.406 001 11799.18 155.65 52523.71 88888.00 2016-01-01 19:14:20.906 001 11799.22 155.68 52523.69 88888.00 2016-01-01 19:14:21.406 001 11799.24 155.64 52523.67 88888.00 2016-01-01 19:14:21.906 001 11799.22 155.66 52523.68 88888.00 2016-01-01 19:14:22.406 001 11799.22 155.68 52523.68 88888.00 2016-01-01 19:14:22.906 001 11799.26 155.70 52523.66 88888.00 2016-01-01 19:14:23.406 001 11799.23 155.68 52523.67 88888.00 2016-01-01 19:14:23.906 001 11799.23 155.65 52523.67 88888.00 2016-01-01 19:14:24.406 001 11799.19 155.59 52523.66 88888.00 2016-01-01 19:14:24.906 001 11799.16 155.59 52523.66 88888.00 2016-01-01 19:14:25.406 001 11799.15 155.59 52523.67 88888.00 2016-01-01 19:14:25.906 001 11799.18 155.57 52523.66 88888.00 2016-01-01 19:14:26.406 001 11799.22 155.55 52523.66 88888.00 2016-01-01 19:14:26.906 001 11799.22 155.55 52523.70 88888.00 2016-01-01 19:14:27.406 001 11799.19 155.56 52523.66 88888.00 2016-01-01 19:14:27.906 001 11799.20 155.53 52523.64 88888.00 2016-01-01 19:14:28.406 001 11799.18 155.50 52523.66 88888.00 2016-01-01 19:14:28.906 001 11799.13 155.51 52523.66 88888.00 2016-01-01 19:14:29.406 001 11799.12 155.51 52523.66 88888.00 2016-01-01 19:14:29.906 001 11799.12 155.51 52523.66 88888.00 2016-01-01 19:14:30.406 001 11799.13 155.54 52523.64 88888.00 2016-01-01 19:14:30.906 001 11799.12 155.50 52523.68 88888.00 2016-01-01 19:14:31.406 001 11799.09 155.51 52523.69 88888.00 2016-01-01 19:14:31.906 001 11799.10 155.49 52523.66 88888.00 2016-01-01 19:14:32.406 001 11799.09 155.46 52523.63 88888.00 2016-01-01 19:14:32.906 001 11799.01 155.41 52523.64 88888.00 2016-01-01 19:14:33.406 001 11799.01 155.43 52523.64 88888.00 2016-01-01 19:14:33.906 001 11799.06 155.41 52523.62 88888.00 2016-01-01 19:14:34.406 001 11799.04 155.39 52523.62 88888.00 2016-01-01 19:14:34.906 001 11799.02 155.41 52523.64 88888.00 2016-01-01 19:14:35.406 001 11799.01 155.37 52523.62 88888.00 2016-01-01 19:14:35.906 001 11799.05 155.25 52523.61 88888.00 2016-01-01 19:14:36.406 001 11799.07 155.27 52523.64 88888.00 2016-01-01 19:14:36.906 001 11799.05 155.36 52523.63 88888.00 2016-01-01 19:14:37.406 001 11799.09 155.37 52523.63 88888.00 2016-01-01 19:14:37.906 001 11799.14 155.31 52523.64 88888.00 2016-01-01 19:14:38.406 001 11799.18 155.30 52523.64 88888.00 2016-01-01 19:14:38.906 001 11799.22 155.30 52523.62 88888.00 2016-01-01 19:14:39.406 001 11799.22 155.31 52523.61 88888.00 2016-01-01 19:14:39.906 001 11799.27 155.33 52523.60 88888.00 2016-01-01 19:14:40.406 001 11799.27 155.36 52523.66 88888.00 2016-01-01 19:14:40.906 001 11799.27 155.34 52523.66 88888.00 2016-01-01 19:14:41.406 001 11799.28 155.33 52523.64 88888.00 2016-01-01 19:14:41.906 001 11799.31 155.29 52523.66 88888.00 2016-01-01 19:14:42.406 001 11799.31 155.31 52523.67 88888.00 2016-01-01 19:14:42.906 001 11799.31 155.33 52523.69 88888.00 2016-01-01 19:14:43.406 001 11799.32 155.34 52523.67 88888.00 2016-01-01 19:14:43.906 001 11799.35 155.31 52523.63 88888.00 2016-01-01 19:14:44.406 001 11799.33 155.33 52523.63 88888.00 2016-01-01 19:14:44.906 001 11799.33 155.30 52523.64 88888.00 2016-01-01 19:14:45.406 001 11799.35 155.27 52523.62 88888.00 2016-01-01 19:14:45.906 001 11799.33 155.24 52523.63 88888.00 2016-01-01 19:14:46.406 001 11799.36 155.21 52523.68 88888.00 2016-01-01 19:14:46.906 001 11799.42 155.21 52523.67 88888.00 2016-01-01 19:14:47.406 001 11799.42 155.20 52523.66 88888.00 2016-01-01 19:14:47.906 001 11799.44 155.20 52523.67 88888.00 2016-01-01 19:14:48.406 001 11799.39 155.17 52523.68 88888.00 2016-01-01 19:14:48.906 001 11799.38 155.16 52523.69 88888.00 2016-01-01 19:14:49.406 001 11799.39 155.16 52523.70 88888.00 2016-01-01 19:14:49.906 001 11799.45 155.16 52523.71 88888.00 2016-01-01 19:14:50.406 001 11799.45 155.14 52523.71 88888.00 2016-01-01 19:14:50.906 001 11799.46 155.12 52523.68 88888.00 2016-01-01 19:14:51.406 001 11799.46 155.15 52523.70 88888.00 2016-01-01 19:14:51.906 001 11799.49 155.18 52523.75 88888.00 2016-01-01 19:14:52.406 001 11799.48 155.17 52523.70 88888.00 2016-01-01 19:14:52.906 001 11799.51 155.19 52523.70 88888.00 2016-01-01 19:14:53.406 001 11799.55 155.22 52523.80 88888.00 2016-01-01 19:14:53.906 001 11799.58 155.19 52523.86 88888.00 2016-01-01 19:14:54.406 001 11799.59 155.15 52523.84 88888.00 2016-01-01 19:14:54.906 001 11799.60 155.18 52523.82 88888.00 2016-01-01 19:14:55.406 001 11799.66 155.19 52523.80 88888.00 2016-01-01 19:14:55.906 001 11799.66 155.18 52523.79 88888.00 2016-01-01 19:14:56.406 001 11799.65 155.19 52523.80 88888.00 2016-01-01 19:14:56.906 001 11799.65 155.21 52523.80 88888.00 2016-01-01 19:14:57.406 001 11799.68 155.22 52523.81 88888.00 2016-01-01 19:14:57.906 001 11799.72 155.22 52523.87 88888.00 2016-01-01 19:14:58.406 001 11799.75 155.27 52523.90 88888.00 2016-01-01 19:14:58.906 001 11799.80 155.29 52523.90 88888.00 2016-01-01 19:14:59.406 001 11799.79 155.30 52523.89 88888.00 2016-01-01 19:14:59.906 001 11799.77 155.25 52523.86 88888.00 2016-01-01 19:15:00.406 001 11799.77 155.21 52523.81 88888.00 2016-01-01 19:15:00.906 001 11799.80 155.19 52523.81 88888.00 2016-01-01 19:15:01.406 001 11799.80 155.15 52523.82 88888.00 2016-01-01 19:15:01.906 001 11799.79 155.17 52523.84 88888.00 2016-01-01 19:15:02.406 001 11799.75 155.22 52523.86 88888.00 2016-01-01 19:15:02.906 001 11799.76 155.22 52523.87 88888.00 2016-01-01 19:15:03.406 001 11799.73 155.17 52523.86 88888.00 2016-01-01 19:15:03.906 001 11799.68 155.17 52523.86 88888.00 2016-01-01 19:15:04.406 001 11799.64 155.14 52523.81 88888.00 2016-01-01 19:15:04.906 001 11799.65 155.04 52523.81 88888.00 2016-01-01 19:15:05.406 001 11799.60 155.01 52523.82 88888.00 2016-01-01 19:15:05.906 001 11799.57 154.95 52523.80 88888.00 2016-01-01 19:15:06.406 001 11799.56 154.89 52523.78 88888.00 2016-01-01 19:15:06.906 001 11799.49 154.85 52523.71 88888.00 2016-01-01 19:15:07.406 001 11799.48 154.83 52523.71 88888.00 2016-01-01 19:15:07.906 001 11799.44 154.81 52523.76 88888.00 2016-01-01 19:15:08.406 001 11799.44 154.78 52523.78 88888.00 2016-01-01 19:15:08.906 001 11799.40 154.73 52523.76 88888.00 2016-01-01 19:15:09.406 001 11799.37 154.75 52523.75 88888.00 2016-01-01 19:15:09.906 001 11799.33 154.79 52523.75 88888.00 2016-01-01 19:15:10.406 001 11799.36 154.75 52523.72 88888.00 2016-01-01 19:15:10.906 001 11799.37 154.70 52523.71 88888.00 2016-01-01 19:15:11.406 001 11799.38 154.70 52523.75 88888.00 2016-01-01 19:15:11.906 001 11799.31 154.71 52523.73 88888.00 2016-01-01 19:15:12.406 001 11799.33 154.69 52523.72 88888.00 2016-01-01 19:15:12.906 001 11799.37 154.67 52523.71 88888.00 2016-01-01 19:15:13.406 001 11799.38 154.68 52523.73 88888.00 2016-01-01 19:15:13.906 001 11799.37 154.67 52523.78 88888.00 2016-01-01 19:15:14.406 001 11799.37 154.63 52523.76 88888.00 2016-01-01 19:15:14.906 001 11799.41 154.61 52523.77 88888.00 2016-01-01 19:15:15.406 001 11799.46 154.65 52523.78 88888.00 2016-01-01 19:15:15.906 001 11799.53 154.67 52523.76 88888.00 2016-01-01 19:15:16.406 001 11799.59 154.68 52523.73 88888.00 2016-01-01 19:15:16.906 001 11799.55 154.71 52523.72 88888.00 2016-01-01 19:15:17.406 001 11799.59 154.73 52523.75 88888.00 2016-01-01 19:15:17.906 001 11799.64 154.71 52523.71 88888.00 2016-01-01 19:15:18.406 001 11799.71 154.76 52523.70 88888.00 2016-01-01 19:15:18.906 001 11799.74 154.85 52523.76 88888.00 2016-01-01 19:15:19.406 001 11799.80 154.83 52523.75 88888.00 2016-01-01 19:15:19.906 001 11799.84 154.85 52523.73 88888.00 2016-01-01 19:15:20.406 001 11799.91 154.91 52523.76 88888.00 2016-01-01 19:15:20.906 001 11799.93 154.92 52523.81 88888.00 2016-01-01 19:15:21.406 001 11800.02 154.97 52523.84 88888.00 2016-01-01 19:15:21.906 001 11800.08 155.04 52523.86 88888.00 2016-01-01 19:15:22.406 001 11800.12 155.08 52523.90 88888.00 2016-01-01 19:15:22.906 001 11800.16 155.10 52523.89 88888.00 2016-01-01 19:15:23.406 001 11800.21 155.09 52523.88 88888.00 2016-01-01 19:15:23.906 001 11800.29 155.11 52523.88 88888.00 2016-01-01 19:15:24.406 001 11800.34 155.16 52523.89 88888.00 2016-01-01 19:15:24.906 001 11800.38 155.15 52523.90 88888.00 2016-01-01 19:15:25.406 001 11800.47 155.10 52523.96 88888.00 2016-01-01 19:15:25.906 001 11800.53 155.12 52523.98 88888.00 2016-01-01 19:15:26.406 001 11800.59 155.14 52523.98 88888.00 2016-01-01 19:15:26.906 001 11800.65 155.11 52523.99 88888.00 2016-01-01 19:15:27.406 001 11800.68 155.10 52524.03 88888.00 2016-01-01 19:15:27.906 001 11800.70 155.09 52524.06 88888.00 2016-01-01 19:15:28.406 001 11800.74 155.10 52524.07 88888.00 2016-01-01 19:15:28.906 001 11800.76 155.06 52524.02 88888.00 2016-01-01 19:15:29.406 001 11800.76 155.05 52524.04 88888.00 2016-01-01 19:15:29.906 001 11800.78 155.02 52524.11 88888.00 2016-01-01 19:15:30.406 001 11800.80 155.04 52524.11 88888.00 2016-01-01 19:15:30.906 001 11800.85 155.04 52524.10 88888.00 2016-01-01 19:15:31.406 001 11800.85 155.04 52524.11 88888.00 2016-01-01 19:15:31.906 001 11800.84 155.02 52524.13 88888.00 2016-01-01 19:15:32.406 001 11800.86 154.99 52524.15 88888.00 2016-01-01 19:15:32.906 001 11800.86 154.98 52524.13 88888.00 2016-01-01 19:15:33.406 001 11800.82 155.02 52524.12 88888.00 2016-01-01 19:15:33.906 001 11800.77 155.00 52524.14 88888.00 2016-01-01 19:15:34.406 001 11800.76 154.95 52524.11 88888.00 2016-01-01 19:15:34.906 001 11800.79 154.88 52524.08 88888.00 2016-01-01 19:15:35.406 001 11800.77 154.85 52524.10 88888.00 2016-01-01 19:15:35.906 001 11800.69 154.79 52524.07 88888.00 2016-01-01 19:15:36.406 001 11800.67 154.79 52524.07 88888.00 2016-01-01 19:15:36.906 001 11800.65 154.82 52524.08 88888.00 2016-01-01 19:15:37.406 001 11800.68 154.75 52524.11 88888.00 2016-01-01 19:15:37.906 001 11800.67 154.68 52524.08 88888.00 2016-01-01 19:15:38.406 001 11800.59 154.62 52524.06 88888.00 2016-01-01 19:15:38.906 001 11800.50 154.58 52524.05 88888.00 2016-01-01 19:15:39.406 001 11800.47 154.60 52524.04 88888.00 2016-01-01 19:15:39.906 001 11800.43 154.54 52524.02 88888.00 2016-01-01 19:15:40.406 001 11800.40 154.49 52523.96 88888.00 2016-01-01 19:15:40.906 001 11800.36 154.48 52523.99 88888.00 2016-01-01 19:15:41.406 001 11800.33 154.46 52523.98 88888.00 2016-01-01 19:15:41.906 001 11800.29 154.39 52523.95 88888.00 2016-01-01 19:15:42.406 001 11800.21 154.37 52523.94 88888.00 2016-01-01 19:15:42.906 001 11800.19 154.36 52523.89 88888.00 2016-01-01 19:15:43.406 001 11800.16 154.37 52523.87 88888.00 2016-01-01 19:15:43.906 001 11800.14 154.33 52523.86 88888.00 2016-01-01 19:15:44.406 001 11800.12 154.33 52523.90 88888.00 2016-01-01 19:15:44.906 001 11800.14 154.39 52523.90 88888.00 2016-01-01 19:15:45.406 001 11800.09 154.42 52523.89 88888.00 2016-01-01 19:15:45.906 001 11800.02 154.37 52523.95 88888.00 2016-01-01 19:15:46.406 001 11800.07 154.30 52523.98 88888.00 2016-01-01 19:15:46.906 001 11800.11 154.28 52523.96 88888.00 2016-01-01 19:15:47.406 001 11800.08 154.27 52523.97 88888.00 2016-01-01 19:15:47.906 001 11800.10 154.28 52523.99 88888.00 2016-01-01 19:15:48.406 001 11800.14 154.29 52524.03 88888.00 2016-01-01 19:15:48.906 001 11800.20 154.27 52524.04 88888.00 2016-01-01 19:15:49.406 001 11800.20 154.24 52524.03 88888.00 2016-01-01 19:15:49.906 001 11800.21 154.29 52524.01 88888.00 2016-01-01 19:15:50.406 001 11800.25 154.33 52524.03 88888.00 2016-01-01 19:15:50.906 001 11800.27 154.33 52524.03 88888.00 2016-01-01 19:15:51.406 001 11800.35 154.34 52524.05 88888.00 2016-01-01 19:15:51.906 001 11800.44 154.38 52524.06 88888.00 2016-01-01 19:15:52.406 001 11800.49 154.38 52524.05 88888.00 2016-01-01 19:15:52.906 001 11800.52 154.42 52524.05 88888.00 2016-01-01 19:15:53.406 001 11800.53 154.43 52524.05 88888.00 2016-01-01 19:15:53.906 001 11800.55 154.42 52524.07 88888.00 2016-01-01 19:15:54.406 001 11800.55 154.39 52524.06 88888.00 2016-01-01 19:15:54.906 001 11800.60 154.34 52524.05 88888.00 2016-01-01 19:15:55.406 001 11800.69 154.39 52524.06 88888.00 2016-01-01 19:15:55.906 001 11800.72 154.40 52524.10 88888.00 2016-01-01 19:15:56.406 001 11800.72 154.38 52524.08 88888.00 2016-01-01 19:15:56.906 001 11800.76 154.41 52524.12 88888.00 2016-01-01 19:15:57.406 001 11800.77 154.40 52524.14 88888.00 2016-01-01 19:15:57.906 001 11800.79 154.40 52524.16 88888.00 2016-01-01 19:15:58.406 001 11800.76 154.40 52524.15 88888.00 2016-01-01 19:15:58.906 001 11800.78 154.42 52524.16 88888.00 2016-01-01 19:15:59.406 001 11800.80 154.41 52524.15 88888.00 2016-01-01 19:15:59.906 001 11800.81 154.41 52524.16 88888.00 2016-01-01 19:16:00.406 001 11800.81 154.43 52524.21 88888.00 2016-01-01 19:16:00.906 001 11800.81 154.41 52524.23 88888.00 2016-01-01 19:16:01.406 001 11800.82 154.41 52524.23 88888.00 2016-01-01 19:16:01.906 001 11800.79 154.40 52524.21 88888.00 2016-01-01 19:16:02.406 001 11800.81 154.36 52524.20 88888.00 2016-01-01 19:16:02.906 001 11800.90 154.33 52524.23 88888.00 2016-01-01 19:16:03.407 001 11800.93 154.32 52524.25 88888.00 2016-01-01 19:16:03.907 001 11800.89 154.32 52524.21 88888.00 2016-01-01 19:16:04.407 001 11800.87 154.28 52524.21 88888.00 2016-01-01 19:16:04.907 001 11800.88 154.28 52524.21 88888.00 2016-01-01 19:16:05.407 001 11800.89 154.29 52524.23 88888.00 2016-01-01 19:16:05.907 001 11800.91 154.28 52524.24 88888.00 2016-01-01 19:16:06.407 001 11800.90 154.28 52524.24 88888.00 2016-01-01 19:16:06.907 001 11800.86 154.28 52524.23 88888.00 2016-01-01 19:16:07.407 001 11800.81 154.28 52524.25 88888.00 2016-01-01 19:16:07.907 001 11800.84 154.25 52524.26 88888.00 2016-01-01 19:16:08.407 001 11800.86 154.24 52524.29 88888.00 2016-01-01 19:16:08.907 001 11800.88 154.25 52524.32 88888.00 2016-01-01 19:16:09.407 001 11800.90 154.29 52524.32 88888.00 2016-01-01 19:16:09.907 001 11800.87 154.31 52524.30 88888.00 2016-01-01 19:16:10.407 001 11800.91 154.32 52524.33 88888.00 2016-01-01 19:16:10.907 001 11800.94 154.30 52524.35 88888.00 2016-01-01 19:16:11.407 001 11800.94 154.31 52524.35 88888.00 2016-01-01 19:16:11.907 001 11800.96 154.33 52524.34 88888.00 2016-01-01 19:16:12.407 001 11800.94 154.34 52524.37 88888.00 2016-01-01 19:16:12.907 001 11800.90 154.36 52524.35 88888.00 2016-01-01 19:16:13.407 001 11800.90 154.37 52524.33 88888.00 2016-01-01 19:16:13.907 001 11800.93 154.39 52524.35 88888.00 2016-01-01 19:16:14.407 001 11800.91 154.40 52524.41 88888.00 2016-01-01 19:16:14.907 001 11800.86 154.37 52524.39 88888.00 2016-01-01 19:16:15.407 001 11800.86 154.34 52524.40 88888.00 2016-01-01 19:16:15.907 001 11800.88 154.40 52524.42 88888.00 2016-01-01 19:16:16.407 001 11800.93 154.39 52524.43 88888.00 2016-01-01 19:16:16.907 001 11800.97 154.39 52524.43 88888.00 2016-01-01 19:16:17.407 001 11800.97 154.40 52524.46 88888.00 2016-01-01 19:16:17.907 001 11800.89 154.41 52524.42 88888.00 2016-01-01 19:16:18.407 001 11800.90 154.42 52524.42 88888.00 2016-01-01 19:16:18.907 001 11800.90 154.40 52524.45 88888.00 2016-01-01 19:16:19.407 001 11800.87 154.38 52524.47 88888.00 2016-01-01 19:16:19.907 001 11800.89 154.34 52524.45 88888.00 2016-01-01 19:16:20.407 001 11800.86 154.36 52524.42 88888.00 2016-01-01 19:16:20.907 001 11800.80 154.33 52524.45 88888.00 2016-01-01 19:16:21.407 001 11800.79 154.29 52524.46 88888.00 2016-01-01 19:16:21.907 001 11800.80 154.27 52524.46 88888.00 2016-01-01 19:16:22.407 001 11800.77 154.25 52524.43 88888.00 2016-01-01 19:16:22.907 001 11800.78 154.24 52524.45 88888.00 2016-01-01 19:16:23.407 001 11800.74 154.20 52524.47 88888.00 2016-01-01 19:16:23.907 001 11800.71 154.14 52524.46 88888.00 2016-01-01 19:16:24.407 001 11800.67 154.08 52524.47 88888.00 2016-01-01 19:16:24.907 001 11800.65 154.01 52524.46 88888.00 2016-01-01 19:16:25.407 001 11800.67 154.04 52524.42 88888.00 2016-01-01 19:16:25.907 001 11800.67 154.01 52524.41 88888.00 2016-01-01 19:16:26.407 001 11800.67 153.96 52524.40 88888.00 2016-01-01 19:16:26.907 001 11800.68 153.91 52524.38 88888.00 2016-01-01 19:16:27.407 001 11800.63 153.88 52524.35 88888.00 2016-01-01 19:16:27.907 001 11800.62 153.86 52524.38 88888.00 2016-01-01 19:16:28.407 001 11800.62 153.82 52524.37 88888.00 2016-01-01 19:16:28.907 001 11800.58 153.81 52524.35 88888.00 2016-01-01 19:16:29.407 001 11800.55 153.81 52524.35 88888.00 2016-01-01 19:16:29.907 001 11800.58 153.79 52524.32 88888.00 2016-01-01 19:16:30.407 001 11800.58 153.74 52524.34 88888.00 2016-01-01 19:16:30.907 001 11800.54 153.71 52524.33 88888.00 2016-01-01 19:16:31.407 001 11800.53 153.72 52524.35 88888.00 2016-01-01 19:16:31.907 001 11800.52 153.69 52524.34 88888.00 2016-01-01 19:16:32.407 001 11800.49 153.66 52524.32 88888.00 2016-01-01 19:16:32.907 001 11800.50 153.63 52524.28 88888.00 2016-01-01 19:16:33.407 001 11800.51 153.57 52524.28 88888.00 2016-01-01 19:16:33.907 001 11800.49 153.54 52524.25 88888.00 2016-01-01 19:16:34.407 001 11800.46 153.52 52524.28 88888.00 2016-01-01 19:16:34.907 001 11800.45 153.52 52524.30 88888.00 2016-01-01 19:16:35.407 001 11800.44 153.53 52524.31 88888.00 2016-01-01 19:16:35.907 001 11800.46 153.53 52524.32 88888.00 2016-01-01 19:16:36.407 001 11800.45 153.53 52524.32 88888.00 2016-01-01 19:16:36.907 001 11800.45 153.54 52524.30 88888.00 2016-01-01 19:16:37.407 001 11800.52 153.54 52524.29 88888.00 2016-01-01 19:16:37.907 001 11800.49 153.54 52524.24 88888.00 2016-01-01 19:16:38.407 001 11800.47 153.52 52524.22 88888.00 2016-01-01 19:16:38.907 001 11800.46 153.50 52524.26 88888.00 2016-01-01 19:16:39.407 001 11800.50 153.49 52524.28 88888.00 2016-01-01 19:16:39.907 001 11800.54 153.52 52524.31 88888.00 2016-01-01 19:16:40.407 001 11800.55 153.54 52524.29 88888.00 2016-01-01 19:16:40.907 001 11800.61 153.55 52524.29 88888.00 2016-01-01 19:16:41.407 001 11800.60 153.57 52524.30 88888.00 2016-01-01 19:16:41.907 001 11800.65 153.61 52524.29 88888.00 2016-01-01 19:16:42.407 001 11800.68 153.65 52524.29 88888.00 2016-01-01 19:16:42.907 001 11800.64 153.66 52524.29 88888.00 2016-01-01 19:16:43.407 001 11800.62 153.71 52524.26 88888.00 2016-01-01 19:16:43.907 001 11800.67 153.72 52524.32 88888.00 2016-01-01 19:16:44.407 001 11800.67 153.71 52524.37 88888.00 2016-01-01 19:16:44.907 001 11800.69 153.71 52524.32 88888.00 2016-01-01 19:16:45.407 001 11800.71 153.76 52524.30 88888.00 2016-01-01 19:16:45.907 001 11800.76 153.76 52524.29 88888.00 2016-01-01 19:16:46.407 001 11800.74 153.80 52524.33 88888.00 2016-01-01 19:16:46.907 001 11800.76 153.81 52524.37 88888.00 2016-01-01 19:16:47.407 001 11800.84 153.82 52524.37 88888.00 2016-01-01 19:16:47.907 001 11800.87 153.83 52524.40 88888.00 2016-01-01 19:16:48.407 001 11800.87 153.83 52524.39 88888.00 2016-01-01 19:16:48.907 001 11800.86 153.85 52524.39 88888.00 2016-01-01 19:16:49.407 001 11800.85 153.85 52524.41 88888.00 2016-01-01 19:16:49.907 001 11800.88 153.85 52524.42 88888.00 2016-01-01 19:16:50.407 001 11800.94 153.88 52524.41 88888.00 2016-01-01 19:16:50.907 001 11800.95 153.89 52524.40 88888.00 2016-01-01 19:16:51.407 001 11800.94 153.93 52524.39 88888.00 2016-01-01 19:16:51.907 001 11800.96 153.98 52524.40 88888.00 2016-01-01 19:16:52.407 001 11800.97 153.99 52524.43 88888.00 2016-01-01 19:16:52.907 001 11801.00 154.00 52524.40 88888.00 2016-01-01 19:16:53.407 001 11801.03 154.02 52524.41 88888.00 2016-01-01 19:16:53.907 001 11801.07 154.04 52524.48 88888.00 2016-01-01 19:16:54.407 001 11801.09 154.12 52524.50 88888.00 2016-01-01 19:16:54.907 001 11801.12 154.15 52524.47 88888.00 2016-01-01 19:16:55.407 001 11801.15 154.12 52524.49 88888.00 2016-01-01 19:16:55.907 001 11801.14 154.14 52524.49 88888.00 2016-01-01 19:16:56.407 001 11801.13 154.17 52524.47 88888.00 2016-01-01 19:16:56.907 001 11801.12 154.18 52524.50 88888.00 2016-01-01 19:16:57.407 001 11801.08 154.20 52524.52 88888.00 2016-01-01 19:16:57.907 001 11801.11 154.24 52524.56 88888.00 2016-01-01 19:16:58.407 001 11801.08 154.25 52524.54 88888.00 2016-01-01 19:16:58.907 001 11801.06 154.23 52524.50 88888.00 2016-01-01 19:16:59.407 001 11801.08 154.23 52524.51 88888.00 2016-01-01 19:16:59.907 001 11801.05 154.21 52524.51 88888.00 2016-01-01 19:17:00.407 001 11801.05 154.18 52524.51 88888.00 2016-01-01 19:17:00.907 001 11800.98 154.17 52524.54 88888.00 2016-01-01 19:17:01.407 001 11800.94 154.15 52524.56 88888.00 2016-01-01 19:17:01.907 001 11800.94 154.14 52524.55 88888.00 2016-01-01 19:17:02.407 001 11800.90 154.12 52524.54 88888.00 2016-01-01 19:17:02.907 001 11800.90 154.14 52524.55 88888.00 2016-01-01 19:17:03.407 001 11800.86 154.11 52524.51 88888.00 2016-01-01 19:17:03.907 001 11800.84 154.09 52524.50 88888.00 2016-01-01 19:17:04.407 001 11800.80 154.09 52524.50 88888.00 2016-01-01 19:17:04.907 001 11800.72 154.04 52524.48 88888.00 2016-01-01 19:17:05.407 001 11800.70 153.99 52524.48 88888.00 2016-01-01 19:17:05.907 001 11800.69 153.94 52524.47 88888.00 2016-01-01 19:17:06.407 001 11800.63 153.90 52524.52 88888.00 2016-01-01 19:17:06.907 001 11800.59 153.90 52524.48 88888.00 2016-01-01 19:17:07.407 001 11800.58 153.85 52524.48 88888.00 2016-01-01 19:17:07.907 001 11800.59 153.82 52524.48 88888.00 2016-01-01 19:17:08.407 001 11800.55 153.81 52524.49 88888.00 2016-01-01 19:17:08.907 001 11800.56 153.82 52524.50 88888.00 2016-01-01 19:17:09.407 001 11800.53 153.76 52524.48 88888.00 2016-01-01 19:17:09.907 001 11800.54 153.72 52524.47 88888.00 2016-01-01 19:17:10.407 001 11800.54 153.73 52524.47 88888.00 2016-01-01 19:17:10.907 001 11800.52 153.71 52524.45 88888.00 2016-01-01 19:17:11.407 001 11800.49 153.69 52524.45 88888.00 2016-01-01 19:17:11.907 001 11800.45 153.65 52524.46 88888.00 2016-01-01 19:17:12.407 001 11800.43 153.57 52524.46 88888.00 2016-01-01 19:17:12.907 001 11800.38 153.59 52524.47 88888.00 2016-01-01 19:17:13.407 001 11800.33 153.59 52524.48 88888.00 2016-01-01 19:17:13.907 001 11800.32 153.51 52524.47 88888.00 2016-01-01 19:17:14.407 001 11800.32 153.47 52524.42 88888.00 2016-01-01 19:17:14.907 001 11800.32 153.47 52524.41 88888.00 2016-01-01 19:17:15.407 001 11800.36 153.46 52524.42 88888.00 2016-01-01 19:17:15.907 001 11800.37 153.44 52524.39 88888.00 2016-01-01 19:17:16.407 001 11800.35 153.44 52524.38 88888.00 2016-01-01 19:17:16.907 001 11800.35 153.46 52524.38 88888.00 2016-01-01 19:17:17.407 001 11800.36 153.45 52524.39 88888.00 2016-01-01 19:17:17.907 001 11800.36 153.40 52524.42 88888.00 2016-01-01 19:17:18.407 001 11800.35 153.39 52524.41 88888.00 2016-01-01 19:17:18.907 001 11800.32 153.35 52524.39 88888.00 2016-01-01 19:17:19.407 001 11800.33 153.37 52524.39 88888.00 2016-01-01 19:17:19.907 001 11800.36 153.39 52524.38 88888.00 2016-01-01 19:17:20.407 001 11800.36 153.37 52524.33 88888.00 2016-01-01 19:17:20.907 001 11800.32 153.34 52524.33 88888.00 2016-01-01 19:17:21.407 001 11800.35 153.33 52524.31 88888.00 2016-01-01 19:17:21.907 001 11800.37 153.26 52524.35 88888.00 2016-01-01 19:17:22.407 001 11800.37 153.25 52524.35 88888.00 2016-01-01 19:17:22.907 001 11800.37 153.27 52524.34 88888.00 2016-01-01 19:17:23.407 001 11800.40 153.28 52524.32 88888.00 2016-01-01 19:17:23.907 001 11800.40 153.28 52524.30 88888.00 2016-01-01 19:17:24.407 001 11800.40 153.28 52524.29 88888.00 2016-01-01 19:17:24.907 001 11800.42 153.30 52524.33 88888.00 2016-01-01 19:17:25.407 001 11800.42 153.26 52524.31 88888.00 2016-01-01 19:17:25.907 001 11800.44 153.26 52524.32 88888.00 2016-01-01 19:17:26.407 001 11800.45 153.27 52524.32 88888.00 2016-01-01 19:17:26.907 001 11800.49 153.26 52524.31 88888.00 2016-01-01 19:17:27.407 001 11800.50 153.30 52524.31 88888.00 2016-01-01 19:17:27.907 001 11800.52 153.31 52524.37 88888.00 2016-01-01 19:17:28.407 001 11800.55 153.33 52524.37 88888.00 2016-01-01 19:17:28.907 001 11800.62 153.36 52524.35 88888.00 2016-01-01 19:17:29.407 001 11800.68 153.39 52524.40 88888.00 2016-01-01 19:17:29.907 001 11800.65 153.42 52524.38 88888.00 2016-01-01 19:17:30.407 001 11800.69 153.43 52524.37 88888.00 2016-01-01 19:17:30.907 001 11800.72 153.46 52524.38 88888.00 2016-01-01 19:17:31.407 001 11800.77 153.51 52524.34 88888.00 2016-01-01 19:17:31.907 001 11800.81 153.54 52524.32 88888.00 2016-01-01 19:17:32.407 001 11800.82 153.54 52524.33 88888.00 2016-01-01 19:17:32.907 001 11800.81 153.55 52524.33 88888.00 2016-01-01 19:17:33.407 001 11800.86 153.53 52524.35 88888.00 2016-01-01 19:17:33.907 001 11800.96 153.53 52524.37 88888.00 2016-01-01 19:17:34.407 001 11801.04 153.57 52524.40 88888.00 2016-01-01 19:17:34.907 001 11801.07 153.57 52524.41 88888.00 2016-01-01 19:17:35.407 001 11801.09 153.57 52524.35 88888.00 2016-01-01 19:17:35.907 001 11801.06 153.60 52524.35 88888.00 2016-01-01 19:17:36.407 001 11801.06 153.60 52524.39 88888.00 2016-01-01 19:17:36.907 001 11801.08 153.59 52524.39 88888.00 2016-01-01 19:17:37.407 001 11801.14 153.59 52524.39 88888.00 2016-01-01 19:17:37.907 001 11801.19 153.61 52524.41 88888.00 2016-01-01 19:17:38.407 001 11801.20 153.61 52524.45 88888.00 2016-01-01 19:17:38.907 001 11801.24 153.56 52524.45 88888.00 2016-01-01 19:17:39.407 001 11801.30 153.55 52524.47 88888.00 2016-01-01 19:17:39.907 001 11801.34 153.54 52524.47 88888.00 2016-01-01 19:17:40.407 001 11801.38 153.55 52524.45 88888.00 2016-01-01 19:17:40.907 001 11801.41 153.56 52524.43 88888.00 2016-01-01 19:17:41.407 001 11801.48 153.59 52524.45 88888.00 2016-01-01 19:17:41.907 001 11801.51 153.57 52524.46 88888.00 2016-01-01 19:17:42.407 001 11801.55 153.59 52524.48 88888.00 2016-01-01 19:17:42.907 001 11801.58 153.57 52524.46 88888.00 2016-01-01 19:17:43.407 001 11801.60 153.55 52524.46 88888.00 2016-01-01 19:17:43.907 001 11801.64 153.57 52524.42 88888.00 2016-01-01 19:17:44.407 001 11801.64 153.60 52524.45 88888.00 2016-01-01 19:17:44.907 001 11801.66 153.61 52524.50 88888.00 2016-01-01 19:17:45.407 001 11801.72 153.57 52524.51 88888.00 2016-01-01 19:17:45.907 001 11801.78 153.57 52524.52 88888.00 2016-01-01 19:17:46.407 001 11801.77 153.56 52524.56 88888.00 2016-01-01 19:17:46.907 001 11801.78 153.55 52524.56 88888.00 2016-01-01 19:17:47.407 001 11801.79 153.55 52524.52 88888.00 2016-01-01 19:17:47.907 001 11801.81 153.60 52524.55 88888.00 2016-01-01 19:17:48.407 001 11801.76 153.61 52524.52 88888.00 2016-01-01 19:17:48.907 001 11801.82 153.62 52524.51 88888.00 2016-01-01 19:17:49.407 001 11801.83 153.65 52524.52 88888.00 2016-01-01 19:17:49.907 001 11801.82 153.64 52524.54 88888.00 2016-01-01 19:17:50.407 001 11801.82 153.62 52524.55 88888.00 2016-01-01 19:17:50.907 001 11801.78 153.62 52524.57 88888.00 2016-01-01 19:17:51.407 001 11801.72 153.62 52524.57 88888.00 2016-01-01 19:17:51.907 001 11801.73 153.62 52524.57 88888.00 2016-01-01 19:17:52.407 001 11801.69 153.61 52524.56 88888.00 2016-01-01 19:17:52.907 001 11801.67 153.61 52524.59 88888.00 2016-01-01 19:17:53.407 001 11801.64 153.55 52524.57 88888.00 2016-01-01 19:17:53.907 001 11801.60 153.54 52524.56 88888.00 2016-01-01 19:17:54.407 001 11801.57 153.54 52524.56 88888.00 2016-01-01 19:17:54.907 001 11801.53 153.50 52524.58 88888.00 2016-01-01 19:17:55.407 001 11801.52 153.50 52524.61 88888.00 2016-01-01 19:17:55.907 001 11801.51 153.49 52524.60 88888.00 2016-01-01 19:17:56.407 001 11801.52 153.47 52524.56 88888.00 2016-01-01 19:17:56.907 001 11801.51 153.44 52524.57 88888.00 2016-01-01 19:17:57.407 001 11801.48 153.49 52524.56 88888.00 2016-01-01 19:17:57.907 001 11801.38 153.49 52524.57 88888.00 2016-01-01 19:17:58.407 001 11801.37 153.51 52524.60 88888.00 2016-01-01 19:17:58.907 001 11801.37 153.49 52524.59 88888.00 2016-01-01 19:17:59.407 001 11801.35 153.47 52524.57 88888.00 2016-01-01 19:17:59.907 001 11801.34 153.45 52524.55 88888.00 2016-01-01 19:18:00.407 001 11801.26 153.43 52524.51 88888.00 2016-01-01 19:18:00.907 001 11801.24 153.40 52524.48 88888.00 2016-01-01 19:18:01.407 001 11801.26 153.43 52524.52 88888.00 2016-01-01 19:18:01.907 001 11801.24 153.45 52524.55 88888.00 2016-01-01 19:18:02.407 001 11801.22 153.44 52524.54 88888.00 2016-01-01 19:18:02.907 001 11801.17 153.37 52524.55 88888.00 2016-01-01 19:18:03.407 001 11801.12 153.33 52524.57 88888.00 2016-01-01 19:18:03.907 001 11801.12 153.33 52524.59 88888.00 2016-01-01 19:18:04.407 001 11801.07 153.33 52524.60 88888.00 2016-01-01 19:18:04.907 001 11801.04 153.33 52524.57 88888.00 2016-01-01 19:18:05.407 001 11801.03 153.31 52524.58 88888.00 2016-01-01 19:18:05.907 001 11801.02 153.33 52524.57 88888.00 2016-01-01 19:18:06.407 001 11801.03 153.35 52524.56 88888.00 2016-01-01 19:18:06.907 001 11801.02 153.31 52524.56 88888.00 2016-01-01 19:18:07.407 001 11801.03 153.27 52524.51 88888.00 2016-01-01 19:18:07.907 001 11801.08 153.27 52524.51 88888.00 2016-01-01 19:18:08.407 001 11801.05 153.27 52524.49 88888.00 2016-01-01 19:18:08.907 001 11801.04 153.26 52524.50 88888.00 2016-01-01 19:18:09.407 001 11800.99 153.23 52524.50 88888.00 2016-01-01 19:18:09.907 001 11800.99 153.23 52524.50 88888.00 2016-01-01 19:18:10.407 001 11800.95 153.20 52524.50 88888.00 2016-01-01 19:18:10.907 001 11800.97 153.16 52524.51 88888.00 2016-01-01 19:18:11.407 001 11800.99 153.17 52524.54 88888.00 2016-01-01 19:18:11.907 001 11801.00 153.14 52524.50 88888.00 2016-01-01 19:18:12.407 001 11800.99 153.17 52524.47 88888.00 2016-01-01 19:18:12.907 001 11800.99 153.17 52524.45 88888.00 2016-01-01 19:18:13.407 001 11801.03 153.15 52524.43 88888.00 2016-01-01 19:18:13.907 001 11801.03 153.14 52524.41 88888.00 2016-01-01 19:18:14.407 001 11801.03 153.11 52524.45 88888.00 2016-01-01 19:18:14.907 001 11801.05 153.06 52524.43 88888.00 2016-01-01 19:18:15.407 001 11801.04 153.05 52524.38 88888.00 2016-01-01 19:18:15.907 001 11801.06 153.07 52524.38 88888.00 2016-01-01 19:18:16.407 001 11801.06 153.07 52524.41 88888.00 2016-01-01 19:18:16.907 001 11801.07 153.04 52524.41 88888.00 2016-01-01 19:18:17.407 001 11801.08 153.03 52524.42 88888.00 2016-01-01 19:18:17.907 001 11801.11 153.06 52524.40 88888.00 2016-01-01 19:18:18.407 001 11801.11 153.11 52524.47 88888.00 2016-01-01 19:18:18.907 001 11801.11 153.12 52524.49 88888.00 2016-01-01 19:18:19.407 001 11801.15 153.11 52524.47 88888.00 2016-01-01 19:18:19.907 001 11801.17 153.08 52524.46 88888.00 2016-01-01 19:18:20.407 001 11801.22 153.10 52524.47 88888.00 2016-01-01 19:18:20.907 001 11801.23 153.10 52524.49 88888.00 2016-01-01 19:18:21.407 001 11801.23 153.11 52524.50 88888.00 2016-01-01 19:18:21.907 001 11801.25 153.14 52524.52 88888.00 2016-01-01 19:18:22.407 001 11801.25 153.18 52524.52 88888.00 2016-01-01 19:18:22.907 001 11801.28 153.18 52524.51 88888.00 2016-01-01 19:18:23.407 001 11801.30 153.18 52524.50 88888.00 2016-01-01 19:18:23.907 001 11801.37 153.22 52524.49 88888.00 2016-01-01 19:18:24.407 001 11801.41 153.23 52524.48 88888.00 2016-01-01 19:18:24.907 001 11801.44 153.25 52524.51 88888.00 2016-01-01 19:18:25.407 001 11801.43 153.27 52524.52 88888.00 2016-01-01 19:18:25.907 001 11801.42 153.25 52524.54 88888.00 2016-01-01 19:18:26.407 001 11801.41 153.26 52524.59 88888.00 2016-01-01 19:18:26.907 001 11801.42 153.27 52524.63 88888.00 2016-01-01 19:18:27.407 001 11801.47 153.28 52524.67 88888.00 2016-01-01 19:18:27.907 001 11801.49 153.28 52524.65 88888.00 2016-01-01 19:18:28.407 001 11801.52 153.30 52524.61 88888.00 2016-01-01 19:18:28.907 001 11801.49 153.31 52524.60 88888.00 2016-01-01 19:18:29.407 001 11801.52 153.28 52524.57 88888.00 2016-01-01 19:18:29.907 001 11801.51 153.30 52524.59 88888.00 2016-01-01 19:18:30.407 001 11801.55 153.30 52524.65 88888.00 2016-01-01 19:18:30.907 001 11801.52 153.32 52524.64 88888.00 2016-01-01 19:18:31.407 001 11801.51 153.34 52524.63 88888.00 2016-01-01 19:18:31.907 001 11801.50 153.34 52524.66 88888.00 2016-01-01 19:18:32.407 001 11801.52 153.34 52524.66 88888.00 2016-01-01 19:18:32.907 001 11801.49 153.34 52524.66 88888.00 2016-01-01 19:18:33.407 001 11801.50 153.31 52524.67 88888.00 2016-01-01 19:18:33.907 001 11801.50 153.28 52524.67 88888.00 2016-01-01 19:18:34.407 001 11801.50 153.26 52524.65 88888.00 2016-01-01 19:18:34.907 001 11801.50 153.28 52524.69 88888.00 2016-01-01 19:18:35.407 001 11801.47 153.30 52524.72 88888.00 2016-01-01 19:18:35.907 001 11801.44 153.31 52524.68 88888.00 2016-01-01 19:18:36.407 001 11801.39 153.30 52524.67 88888.00 2016-01-01 19:18:36.907 001 11801.34 153.27 52524.72 88888.00 2016-01-01 19:18:37.407 001 11801.35 153.24 52524.73 88888.00 2016-01-01 19:18:37.907 001 11801.30 153.22 52524.69 88888.00 2016-01-01 19:18:38.408 001 11801.29 153.18 52524.69 88888.00 2016-01-01 19:18:38.908 001 11801.29 153.16 52524.66 88888.00 2016-01-01 19:18:39.408 001 11801.29 153.16 52524.70 88888.00 2016-01-01 19:18:39.908 001 11801.30 153.18 52524.68 88888.00 2016-01-01 19:18:40.408 001 11801.25 153.17 52524.64 88888.00 2016-01-01 19:18:40.908 001 11801.22 153.15 52524.63 88888.00 2016-01-01 19:18:41.408 001 11801.17 153.13 52524.68 88888.00 2016-01-01 19:18:41.908 001 11801.12 153.10 52524.67 88888.00 2016-01-01 19:18:42.408 001 11801.08 153.11 52524.67 88888.00 2016-01-01 19:18:42.908 001 11801.06 153.16 52524.68 88888.00 2016-01-01 19:18:43.408 001 11800.96 153.17 52524.68 88888.00 2016-01-01 19:18:43.908 001 11800.88 153.20 52524.69 88888.00 2016-01-01 19:18:44.408 001 11800.85 153.18 52524.68 88888.00 2016-01-01 19:18:44.908 001 11800.82 153.22 52524.69 88888.00 2016-01-01 19:18:45.408 001 11800.81 153.23 52524.68 88888.00 2016-01-01 19:18:45.908 001 11800.78 153.20 52524.67 88888.00 2016-01-01 19:18:46.408 001 11800.78 153.17 52524.67 88888.00 2016-01-01 19:18:46.908 001 11800.71 153.21 52524.67 88888.00 2016-01-01 19:18:47.408 001 11800.67 153.18 52524.63 88888.00 2016-01-01 19:18:47.908 001 11800.69 153.18 52524.65 88888.00 2016-01-01 19:18:48.408 001 11800.65 153.20 52524.68 88888.00 2016-01-01 19:18:48.908 001 11800.63 153.26 52524.65 88888.00 2016-01-01 19:18:49.408 001 11800.63 153.28 52524.61 88888.00 2016-01-01 19:18:49.908 001 11800.61 153.27 52524.64 88888.00 2016-01-01 19:18:50.408 001 11800.63 153.33 52524.67 88888.00 2016-01-01 19:18:50.908 001 11800.60 153.35 52524.66 88888.00 2016-01-01 19:18:51.408 001 11800.61 153.36 52524.69 88888.00 2016-01-01 19:18:51.908 001 11800.69 153.35 52524.68 88888.00 2016-01-01 19:18:52.408 001 11800.70 153.37 52524.66 88888.00 2016-01-01 19:18:52.908 001 11800.68 153.41 52524.65 88888.00 2016-01-01 19:18:53.408 001 11800.76 153.46 52524.65 88888.00 2016-01-01 19:18:53.908 001 11800.77 153.49 52524.68 88888.00 2016-01-01 19:18:54.408 001 11800.80 153.50 52524.67 88888.00 2016-01-01 19:18:54.908 001 11800.87 153.51 52524.63 88888.00 2016-01-01 19:18:55.408 001 11800.88 153.54 52524.64 88888.00 2016-01-01 19:18:55.908 001 11800.94 153.59 52524.65 88888.00 2016-01-01 19:18:56.408 001 11800.97 153.60 52524.63 88888.00 2016-01-01 19:18:56.908 001 11801.02 153.55 52524.64 88888.00 2016-01-01 19:18:57.408 001 11801.07 153.56 52524.66 88888.00 2016-01-01 19:18:57.908 001 11801.09 153.62 52524.67 88888.00 2016-01-01 19:18:58.408 001 11801.12 153.66 52524.66 88888.00 2016-01-01 19:18:58.908 001 11801.15 153.67 52524.68 88888.00 2016-01-01 19:18:59.408 001 11801.20 153.67 52524.69 88888.00 2016-01-01 19:18:59.908 001 11801.24 153.70 52524.67 88888.00 2016-01-01 19:19:00.408 001 11801.29 153.70 52524.65 88888.00 2016-01-01 19:19:00.908 001 11801.30 153.72 52524.69 88888.00 2016-01-01 19:19:01.408 001 11801.35 153.71 52524.68 88888.00 2016-01-01 19:19:01.908 001 11801.38 153.69 52524.65 88888.00 2016-01-01 19:19:02.408 001 11801.37 153.71 52524.65 88888.00 2016-01-01 19:19:02.908 001 11801.35 153.65 52524.65 88888.00 2016-01-01 19:19:03.408 001 11801.35 153.62 52524.60 88888.00 2016-01-01 19:19:03.908 001 11801.35 153.57 52524.57 88888.00 2016-01-01 19:19:04.408 001 11801.33 153.59 52524.61 88888.00 2016-01-01 19:19:04.908 001 11801.38 153.57 52524.59 88888.00 2016-01-01 19:19:05.408 001 11801.39 153.56 52524.60 88888.00 2016-01-01 19:19:05.908 001 11801.37 153.53 52524.69 88888.00 2016-01-01 19:19:06.408 001 11801.34 153.52 52524.72 88888.00 2016-01-01 19:19:06.908 001 11801.34 153.47 52524.70 88888.00 2016-01-01 19:19:07.408 001 11801.38 153.45 52524.69 88888.00 2016-01-01 19:19:07.908 001 11801.34 153.44 52524.69 88888.00 2016-01-01 19:19:08.408 001 11801.35 153.45 52524.66 88888.00 2016-01-01 19:19:08.908 001 11801.34 153.47 52524.63 88888.00 2016-01-01 19:19:09.408 001 11801.35 153.45 52524.61 88888.00 2016-01-01 19:19:09.908 001 11801.33 153.42 52524.61 88888.00 2016-01-01 19:19:10.408 001 11801.31 153.39 52524.61 88888.00 2016-01-01 19:19:10.908 001 11801.26 153.36 52524.59 88888.00 2016-01-01 19:19:11.408 001 11801.28 153.31 52524.59 88888.00 2016-01-01 19:19:11.908 001 11801.25 153.30 52524.61 88888.00 2016-01-01 19:19:12.408 001 11801.25 153.28 52524.59 88888.00 2016-01-01 19:19:12.908 001 11801.24 153.26 52524.58 88888.00 2016-01-01 19:19:13.408 001 11801.24 153.26 52524.54 88888.00 2016-01-01 19:19:13.908 001 11801.21 153.25 52524.52 88888.00 2016-01-01 19:19:14.408 001 11801.17 153.26 52524.52 88888.00 2016-01-01 19:19:14.908 001 11801.19 153.32 52524.52 88888.00 2016-01-01 19:19:15.408 001 11801.19 153.32 52524.57 88888.00 2016-01-01 19:19:15.908 001 11801.17 153.27 52524.55 88888.00 2016-01-01 19:19:16.408 001 11801.12 153.24 52524.56 88888.00 2016-01-01 19:19:16.908 001 11801.07 153.24 52524.57 88888.00 2016-01-01 19:19:17.408 001 11801.08 153.23 52524.57 88888.00 2016-01-01 19:19:17.908 001 11801.06 153.23 52524.54 88888.00 2016-01-01 19:19:18.408 001 11801.05 153.23 52524.59 88888.00 2016-01-01 19:19:18.908 001 11801.05 153.23 52524.56 88888.00 2016-01-01 19:19:19.408 001 11801.07 153.20 52524.50 88888.00 2016-01-01 19:19:19.908 001 11801.04 153.20 52524.48 88888.00 2016-01-01 19:19:20.408 001 11801.03 153.16 52524.49 88888.00 2016-01-01 19:19:20.908 001 11801.06 153.16 52524.50 88888.00 2016-01-01 19:19:21.408 001 11801.07 153.18 52524.48 88888.00 2016-01-01 19:19:21.908 001 11801.08 153.18 52524.46 88888.00 2016-01-01 19:19:22.408 001 11801.05 153.21 52524.43 88888.00 2016-01-01 19:19:22.908 001 11801.04 153.22 52524.42 88888.00 2016-01-01 19:19:23.408 001 11801.06 153.24 52524.43 88888.00 2016-01-01 19:19:23.908 001 11801.06 153.22 52524.39 88888.00 2016-01-01 19:19:24.408 001 11801.06 153.21 52524.42 88888.00 2016-01-01 19:19:24.908 001 11801.06 153.24 52524.48 88888.00 2016-01-01 19:19:25.408 001 11801.06 153.27 52524.51 88888.00 2016-01-01 19:19:25.908 001 11801.06 153.27 52524.51 88888.00 2016-01-01 19:19:26.408 001 11801.08 153.26 52524.52 88888.00 2016-01-01 19:19:26.908 001 11801.09 153.26 52524.50 88888.00 2016-01-01 19:19:27.408 001 11801.07 153.26 52524.49 88888.00 2016-01-01 19:19:27.908 001 11801.06 153.22 52524.48 88888.00 2016-01-01 19:19:28.408 001 11801.05 153.25 52524.51 88888.00 2016-01-01 19:19:28.908 001 11801.06 153.30 52524.52 88888.00 2016-01-01 19:19:29.408 001 11801.07 153.32 52524.51 88888.00 2016-01-01 19:19:29.908 001 11801.05 153.33 52524.55 88888.00 2016-01-01 19:19:30.408 001 11801.03 153.32 52524.55 88888.00 2016-01-01 19:19:30.908 001 11801.00 153.34 52524.56 88888.00 2016-01-01 19:19:31.408 001 11801.02 153.31 52524.56 88888.00 2016-01-01 19:19:31.908 001 11800.99 153.31 52524.54 88888.00 2016-01-01 19:19:32.408 001 11800.97 153.33 52524.55 88888.00 2016-01-01 19:19:32.908 001 11800.98 153.35 52524.56 88888.00 2016-01-01 19:19:33.408 001 11800.99 153.34 52524.64 88888.00 2016-01-01 19:19:33.908 001 11800.98 153.33 52524.68 88888.00 2016-01-01 19:19:34.408 001 11801.03 153.36 52524.65 88888.00 2016-01-01 19:19:34.908 001 11800.98 153.40 52524.64 88888.00 2016-01-01 19:19:35.408 001 11800.97 153.40 52524.65 88888.00 2016-01-01 19:19:35.908 001 11800.98 153.42 52524.65 88888.00 2016-01-01 19:19:36.408 001 11800.97 153.42 52524.63 88888.00 2016-01-01 19:19:36.908 001 11800.94 153.45 52524.64 88888.00 2016-01-01 19:19:37.408 001 11800.97 153.51 52524.65 88888.00 2016-01-01 19:19:37.908 001 11800.98 153.54 52524.69 88888.00 2016-01-01 19:19:38.408 001 11800.93 153.56 52524.73 88888.00 2016-01-01 19:19:38.908 001 11800.89 153.57 52524.72 88888.00 2016-01-01 19:19:39.408 001 11800.88 153.57 52524.69 88888.00 2016-01-01 19:19:39.908 001 11800.91 153.62 52524.72 88888.00 2016-01-01 19:19:40.408 001 11800.90 153.64 52524.74 88888.00 2016-01-01 19:19:40.908 001 11800.86 153.70 52524.82 88888.00 2016-01-01 19:19:41.408 001 11800.86 153.75 52524.79 88888.00 2016-01-01 19:19:41.908 001 11800.94 153.79 52524.79 88888.00 2016-01-01 19:19:42.408 001 11800.96 153.79 52524.78 88888.00 2016-01-01 19:19:42.908 001 11800.91 153.79 52524.79 88888.00 2016-01-01 19:19:43.408 001 11800.91 153.85 52524.78 88888.00 2016-01-01 19:19:43.908 001 11800.98 153.85 52524.77 88888.00 2016-01-01 19:19:44.408 001 11801.00 153.83 52524.78 88888.00 2016-01-01 19:19:44.908 001 11800.98 153.83 52524.78 88888.00 2016-01-01 19:19:45.408 001 11800.98 153.81 52524.77 88888.00 2016-01-01 19:19:45.908 001 11801.00 153.84 52524.82 88888.00 2016-01-01 19:19:46.408 001 11801.02 153.88 52524.82 88888.00 2016-01-01 19:19:46.908 001 11801.03 153.91 52524.84 88888.00 2016-01-01 19:19:47.408 001 11801.03 153.95 52524.85 88888.00 2016-01-01 19:19:47.908 001 11801.00 153.92 52524.85 88888.00 2016-01-01 19:19:48.408 001 11801.02 153.91 52524.85 88888.00 2016-01-01 19:19:48.908 001 11801.04 153.90 52524.79 88888.00 2016-01-01 19:19:49.408 001 11801.02 153.86 52524.78 88888.00 2016-01-01 19:19:49.908 001 11801.05 153.82 52524.82 88888.00 2016-01-01 19:19:50.408 001 11801.00 153.84 52524.82 88888.00 2016-01-01 19:19:50.908 001 11800.99 153.85 52524.81 88888.00 2016-01-01 19:19:51.408 001 11800.96 153.80 52524.82 88888.00 2016-01-01 19:19:51.908 001 11800.91 153.75 52524.81 88888.00 2016-01-01 19:19:52.408 001 11800.85 153.74 52524.83 88888.00 2016-01-01 19:19:52.908 001 11800.79 153.72 52524.84 88888.00 2016-01-01 19:19:53.408 001 11800.76 153.69 52524.78 88888.00 2016-01-01 19:19:53.908 001 11800.71 153.64 52524.76 88888.00 2016-01-01 19:19:54.408 001 11800.68 153.61 52524.74 88888.00 2016-01-01 19:19:54.908 001 11800.65 153.57 52524.73 88888.00 2016-01-01 19:19:55.408 001 11800.64 153.54 52524.70 88888.00 2016-01-01 19:19:55.908 001 11800.59 153.51 52524.67 88888.00 2016-01-01 19:19:56.408 001 11800.47 153.49 52524.67 88888.00 2016-01-01 19:19:56.908 001 11800.40 153.51 52524.66 88888.00 2016-01-01 19:19:57.408 001 11800.35 153.53 52524.67 88888.00 2016-01-01 19:19:57.908 001 11800.30 153.55 52524.66 88888.00 2016-01-01 19:19:58.408 001 11800.28 153.53 52524.64 88888.00 2016-01-01 19:19:58.908 001 11800.27 153.51 52524.61 88888.00 2016-01-01 19:19:59.408 001 11800.25 153.46 52524.58 88888.00 2016-01-01 19:19:59.908 001 11800.24 153.46 52524.57 88888.00 2016-01-01 19:20:00.408 001 11800.21 153.45 52524.58 88888.00 2016-01-01 19:20:00.908 001 11800.26 153.49 52524.58 88888.00 2016-01-01 19:20:01.408 001 11800.24 153.53 52524.58 88888.00 2016-01-01 19:20:01.908 001 11800.17 153.51 52524.61 88888.00 2016-01-01 19:20:02.408 001 11800.16 153.52 52524.64 88888.00 2016-01-01 19:20:02.908 001 11800.18 153.53 52524.65 88888.00 2016-01-01 19:20:03.408 001 11800.20 153.54 52524.65 88888.00 2016-01-01 19:20:03.908 001 11800.21 153.53 52524.65 88888.00 2016-01-01 19:20:04.408 001 11800.16 153.52 52524.67 88888.00 2016-01-01 19:20:04.908 001 11800.14 153.59 52524.69 88888.00 2016-01-01 19:20:05.408 001 11800.18 153.62 52524.68 88888.00 2016-01-01 19:20:05.908 001 11800.27 153.62 52524.64 88888.00 2016-01-01 19:20:06.408 001 11800.29 153.62 52524.59 88888.00 2016-01-01 19:20:06.908 001 11800.26 153.63 52524.63 88888.00 2016-01-01 19:20:07.408 001 11800.30 153.63 52524.64 88888.00 2016-01-01 19:20:07.908 001 11800.29 153.65 52524.60 88888.00 2016-01-01 19:20:08.408 001 11800.28 153.67 52524.58 88888.00 2016-01-01 19:20:08.908 001 11800.35 153.62 52524.60 88888.00 2016-01-01 19:20:09.408 001 11800.40 153.61 52524.65 88888.00 2016-01-01 19:20:09.908 001 11800.42 153.61 52524.63 88888.00 2016-01-01 19:20:10.408 001 11800.43 153.59 52524.61 88888.00 2016-01-01 19:20:10.908 001 11800.45 153.60 52524.63 88888.00 2016-01-01 19:20:11.408 001 11800.46 153.62 52524.60 88888.00 2016-01-01 19:20:11.908 001 11800.45 153.64 52524.57 88888.00 2016-01-01 19:20:12.408 001 11800.49 153.70 52524.59 88888.00 2016-01-01 19:20:12.908 001 11800.51 153.69 52524.52 88888.00 2016-01-01 19:20:13.408 001 11800.53 153.63 52524.55 88888.00 2016-01-01 19:20:13.908 001 11800.55 153.62 52524.61 88888.00 2016-01-01 19:20:14.408 001 11800.63 153.63 52524.65 88888.00 2016-01-01 19:20:14.908 001 11800.65 153.63 52524.65 88888.00 2016-01-01 19:20:15.408 001 11800.70 153.63 52524.68 88888.00 2016-01-01 19:20:15.908 001 11800.69 153.59 52524.64 88888.00 2016-01-01 19:20:16.408 001 11800.70 153.59 52524.58 88888.00 2016-01-01 19:20:16.908 001 11800.71 153.63 52524.58 88888.00 2016-01-01 19:20:17.408 001 11800.73 153.63 52524.63 88888.00 2016-01-01 19:20:17.908 001 11800.72 153.63 52524.65 88888.00 2016-01-01 19:20:18.408 001 11800.73 153.65 52524.63 88888.00 2016-01-01 19:20:18.908 001 11800.72 153.61 52524.56 88888.00 2016-01-01 19:20:19.408 001 11800.73 153.61 52524.57 88888.00 2016-01-01 19:20:19.908 001 11800.76 153.63 52524.64 88888.00 2016-01-01 19:20:20.408 001 11800.80 153.66 52524.66 88888.00 2016-01-01 19:20:20.908 001 11800.81 153.64 52524.67 88888.00 2016-01-01 19:20:21.408 001 11800.85 153.65 52524.69 88888.00 2016-01-01 19:20:21.908 001 11800.85 153.64 52524.69 88888.00 2016-01-01 19:20:22.408 001 11800.86 153.70 52524.68 88888.00 2016-01-01 19:20:22.908 001 11800.87 153.71 52524.69 88888.00 2016-01-01 19:20:23.408 001 11800.88 153.73 52524.69 88888.00 2016-01-01 19:20:23.908 001 11800.91 153.72 52524.68 88888.00 2016-01-01 19:20:24.408 001 11800.91 153.72 52524.68 88888.00 2016-01-01 19:20:24.908 001 11800.91 153.74 52524.69 88888.00 2016-01-01 19:20:25.408 001 11800.96 153.79 52524.70 88888.00 2016-01-01 19:20:25.908 001 11800.95 153.83 52524.75 88888.00 2016-01-01 19:20:26.408 001 11800.93 153.88 52524.72 88888.00 2016-01-01 19:20:26.908 001 11800.91 153.89 52524.76 88888.00 2016-01-01 19:20:27.408 001 11800.90 153.89 52524.77 88888.00 2016-01-01 19:20:27.908 001 11800.89 153.90 52524.76 88888.00 2016-01-01 19:20:28.408 001 11800.88 153.92 52524.75 88888.00 2016-01-01 19:20:28.908 001 11800.87 153.91 52524.74 88888.00 2016-01-01 19:20:29.408 001 11800.88 153.93 52524.76 88888.00 2016-01-01 19:20:29.908 001 11800.90 153.94 52524.78 88888.00 2016-01-01 19:20:30.408 001 11800.89 153.99 52524.79 88888.00 2016-01-01 19:20:30.908 001 11800.87 154.01 52524.77 88888.00 2016-01-01 19:20:31.408 001 11800.88 154.00 52524.77 88888.00 2016-01-01 19:20:31.908 001 11800.89 154.02 52524.77 88888.00 2016-01-01 19:20:32.408 001 11800.85 154.04 52524.82 88888.00 2016-01-01 19:20:32.908 001 11800.85 154.02 52524.78 88888.00 2016-01-01 19:20:33.408 001 11800.88 154.02 52524.82 88888.00 2016-01-01 19:20:33.908 001 11800.88 154.05 52524.82 88888.00 2016-01-01 19:20:34.408 001 11800.88 154.08 52524.81 88888.00 2016-01-01 19:20:34.908 001 11800.82 154.09 52524.77 88888.00 2016-01-01 19:20:35.408 001 11800.81 154.10 52524.78 88888.00 2016-01-01 19:20:35.908 001 11800.82 154.08 52524.78 88888.00 2016-01-01 19:20:36.408 001 11800.85 154.02 52524.81 88888.00 2016-01-01 19:20:36.908 001 11800.82 154.02 52524.78 88888.00 2016-01-01 19:20:37.408 001 11800.80 154.05 52524.78 88888.00 2016-01-01 19:20:37.908 001 11800.84 154.08 52524.77 88888.00 2016-01-01 19:20:38.408 001 11800.85 154.05 52524.76 88888.00 2016-01-01 19:20:38.908 001 11800.84 154.08 52524.79 88888.00 2016-01-01 19:20:39.408 001 11800.84 154.08 52524.82 88888.00 2016-01-01 19:20:39.908 001 11800.80 154.11 52524.81 88888.00 2016-01-01 19:20:40.408 001 11800.81 154.11 52524.79 88888.00 2016-01-01 19:20:40.908 001 11800.79 154.09 52524.81 88888.00 2016-01-01 19:20:41.408 001 11800.84 154.07 52524.82 88888.00 2016-01-01 19:20:41.908 001 11800.88 154.07 52524.78 88888.00 2016-01-01 19:20:42.408 001 11800.88 154.04 52524.78 88888.00 2016-01-01 19:20:42.908 001 11800.87 154.04 52524.81 88888.00 2016-01-01 19:20:43.408 001 11800.90 154.05 52524.81 88888.00 2016-01-01 19:20:43.908 001 11800.93 154.09 52524.81 88888.00 2016-01-01 19:20:44.408 001 11800.93 154.17 52524.82 88888.00 2016-01-01 19:20:44.908 001 11800.90 154.18 52524.81 88888.00 2016-01-01 19:20:45.408 001 11800.89 154.19 52524.79 88888.00 2016-01-01 19:20:45.908 001 11800.90 154.19 52524.81 88888.00 2016-01-01 19:20:46.408 001 11800.94 154.20 52524.82 88888.00 2016-01-01 19:20:46.908 001 11800.97 154.22 52524.82 88888.00 2016-01-01 19:20:47.408 001 11800.97 154.15 52524.79 88888.00 2016-01-01 19:20:47.908 001 11800.93 154.17 52524.76 88888.00 2016-01-01 19:20:48.408 001 11800.91 154.18 52524.75 88888.00 2016-01-01 19:20:48.908 001 11800.91 154.19 52524.73 88888.00 2016-01-01 19:20:49.408 001 11800.90 154.19 52524.74 88888.00 2016-01-01 19:20:49.908 001 11800.87 154.19 52524.76 88888.00 2016-01-01 19:20:50.408 001 11800.85 154.15 52524.76 88888.00 2016-01-01 19:20:50.908 001 11800.88 154.12 52524.70 88888.00 2016-01-01 19:20:51.408 001 11800.81 154.13 52524.69 88888.00 2016-01-01 19:20:51.908 001 11800.78 154.17 52524.70 88888.00 2016-01-01 19:20:52.408 001 11800.79 154.15 52524.68 88888.00 2016-01-01 19:20:52.908 001 11800.81 154.11 52524.68 88888.00 2016-01-01 19:20:53.408 001 11800.82 154.10 52524.69 88888.00 2016-01-01 19:20:53.908 001 11800.80 154.12 52524.66 88888.00 2016-01-01 19:20:54.408 001 11800.78 154.11 52524.64 88888.00 2016-01-01 19:20:54.908 001 11800.76 154.11 52524.64 88888.00 2016-01-01 19:20:55.408 001 11800.73 154.11 52524.65 88888.00 2016-01-01 19:20:55.908 001 11800.79 154.05 52524.68 88888.00 2016-01-01 19:20:56.408 001 11800.78 154.04 52524.68 88888.00 2016-01-01 19:20:56.908 001 11800.74 154.02 52524.67 88888.00 2016-01-01 19:20:57.408 001 11800.76 154.05 52524.64 88888.00 2016-01-01 19:20:57.908 001 11800.74 154.05 52524.64 88888.00 2016-01-01 19:20:58.408 001 11800.78 154.04 52524.66 88888.00 2016-01-01 19:20:58.908 001 11800.79 154.00 52524.66 88888.00 2016-01-01 19:20:59.408 001 11800.79 154.02 52524.67 88888.00 2016-01-01 19:20:59.908 001 11800.80 154.07 52524.70 88888.00 2016-01-01 19:21:00.408 001 11800.81 154.05 52524.74 88888.00 2016-01-01 19:21:00.908 001 11800.81 154.09 52524.74 88888.00 2016-01-01 19:21:01.408 001 11800.77 154.12 52524.72 88888.00 2016-01-01 19:21:01.908 001 11800.74 154.13 52524.74 88888.00 2016-01-01 19:21:02.408 001 11800.74 154.14 52524.77 88888.00 2016-01-01 19:21:02.908 001 11800.73 154.17 52524.76 88888.00 2016-01-01 19:21:03.408 001 11800.73 154.18 52524.72 88888.00 2016-01-01 19:21:03.908 001 11800.73 154.18 52524.72 88888.00 2016-01-01 19:21:04.408 001 11800.79 154.21 52524.70 88888.00 2016-01-01 19:21:04.908 001 11800.84 154.18 52524.70 88888.00 2016-01-01 19:21:05.408 001 11800.86 154.21 52524.72 88888.00 2016-01-01 19:21:05.908 001 11800.89 154.23 52524.70 88888.00 2016-01-01 19:21:06.408 001 11800.90 154.24 52524.72 88888.00 2016-01-01 19:21:06.908 001 11800.90 154.31 52524.75 88888.00 2016-01-01 19:21:07.408 001 11800.86 154.27 52524.77 88888.00 2016-01-01 19:21:07.908 001 11800.86 154.27 52524.79 88888.00 2016-01-01 19:21:08.408 001 11800.87 154.28 52524.76 88888.00 2016-01-01 19:21:08.908 001 11800.84 154.30 52524.75 88888.00 2016-01-01 19:21:09.408 001 11800.87 154.38 52524.75 88888.00 2016-01-01 19:21:09.908 001 11800.87 154.43 52524.78 88888.00 2016-01-01 19:21:10.408 001 11800.88 154.43 52524.78 88888.00 2016-01-01 19:21:10.908 001 11800.87 154.41 52524.77 88888.00 2016-01-01 19:21:11.408 001 11800.85 154.39 52524.73 88888.00 2016-01-01 19:21:11.908 001 11800.85 154.40 52524.73 88888.00 2016-01-01 19:21:12.408 001 11800.87 154.34 52524.77 88888.00 2016-01-01 19:21:12.908 001 11800.82 154.31 52524.81 88888.00 2016-01-01 19:21:13.408 001 11800.84 154.33 52524.79 88888.00 2016-01-01 19:21:13.908 001 11800.87 154.38 52524.84 88888.00 2016-01-01 19:21:14.408 001 11800.87 154.40 52524.85 88888.00 2016-01-01 19:21:14.908 001 11800.87 154.40 52524.83 88888.00 2016-01-01 19:21:15.408 001 11800.87 154.34 52524.81 88888.00 2016-01-01 19:21:15.908 001 11800.87 154.32 52524.79 88888.00 2016-01-01 19:21:16.408 001 11800.89 154.32 52524.73 88888.00 2016-01-01 19:21:16.908 001 11800.90 154.30 52524.73 88888.00 2016-01-01 19:21:17.408 001 11800.95 154.28 52524.75 88888.00 2016-01-01 19:21:17.908 001 11800.95 154.28 52524.78 88888.00 2016-01-01 19:21:18.408 001 11800.95 154.29 52524.78 88888.00 2016-01-01 19:21:18.908 001 11800.94 154.31 52524.78 88888.00 2016-01-01 19:21:19.408 001 11800.97 154.32 52524.83 88888.00 2016-01-01 19:21:19.908 001 11800.96 154.32 52524.85 88888.00 2016-01-01 19:21:20.408 001 11800.95 154.37 52524.86 88888.00 2016-01-01 19:21:20.908 001 11800.95 154.40 52524.87 88888.00 2016-01-01 19:21:21.408 001 11800.94 154.39 52524.83 88888.00 2016-01-01 19:21:21.908 001 11800.95 154.41 52524.81 88888.00 2016-01-01 19:21:22.408 001 11800.95 154.43 52524.85 88888.00 2016-01-01 19:21:22.908 001 11800.93 154.46 52524.87 88888.00 2016-01-01 19:21:23.408 001 11800.90 154.50 52524.87 88888.00 2016-01-01 19:21:23.908 001 11800.90 154.50 52524.88 88888.00 2016-01-01 19:21:24.408 001 11800.90 154.50 52524.85 88888.00 2016-01-01 19:21:24.908 001 11800.88 154.47 52524.86 88888.00 2016-01-01 19:21:25.408 001 11800.86 154.50 52524.84 88888.00 2016-01-01 19:21:25.908 001 11800.85 154.52 52524.81 88888.00 2016-01-01 19:21:26.408 001 11800.81 154.58 52524.82 88888.00 2016-01-01 19:21:26.908 001 11800.77 154.60 52524.82 88888.00 2016-01-01 19:21:27.408 001 11800.79 154.57 52524.78 88888.00 2016-01-01 19:21:27.908 001 11800.73 154.59 52524.77 88888.00 2016-01-01 19:21:28.409 001 11800.69 154.57 52524.77 88888.00 2016-01-01 19:21:28.909 001 11800.69 154.57 52524.81 88888.00 2016-01-01 19:21:29.409 001 11800.69 154.59 52524.84 88888.00 2016-01-01 19:21:29.909 001 11800.71 154.59 52524.84 88888.00 2016-01-01 19:21:30.409 001 11800.71 154.58 52524.84 88888.00 2016-01-01 19:21:30.909 001 11800.65 154.59 52524.84 88888.00 2016-01-01 19:21:31.409 001 11800.65 154.59 52524.79 88888.00 2016-01-01 19:21:31.909 001 11800.65 154.58 52524.79 88888.00 2016-01-01 19:21:32.409 001 11800.62 154.60 52524.83 88888.00 2016-01-01 19:21:32.909 001 11800.58 154.61 52524.86 88888.00 2016-01-01 19:21:33.409 001 11800.58 154.60 52524.83 88888.00 2016-01-01 19:21:33.909 001 11800.61 154.58 52524.81 88888.00 2016-01-01 19:21:34.409 001 11800.60 154.56 52524.83 88888.00 2016-01-01 19:21:34.909 001 11800.59 154.57 52524.83 88888.00 2016-01-01 19:21:35.409 001 11800.59 154.56 52524.83 88888.00 2016-01-01 19:21:35.909 001 11800.60 154.56 52524.83 88888.00 2016-01-01 19:21:36.409 001 11800.61 154.57 52524.78 88888.00 2016-01-01 19:21:36.909 001 11800.61 154.54 52524.83 88888.00 2016-01-01 19:21:37.409 001 11800.62 154.53 52524.81 88888.00 2016-01-01 19:21:37.909 001 11800.63 154.59 52524.81 88888.00 2016-01-01 19:21:38.409 001 11800.64 154.57 52524.81 88888.00 2016-01-01 19:21:38.909 001 11800.68 154.59 52524.77 88888.00 2016-01-01 19:21:39.409 001 11800.63 154.59 52524.75 88888.00 2016-01-01 19:21:39.909 001 11800.63 154.57 52524.77 88888.00 2016-01-01 19:21:40.409 001 11800.60 154.53 52524.81 88888.00 2016-01-01 19:21:40.909 001 11800.55 154.53 52524.78 88888.00 2016-01-01 19:21:41.409 001 11800.58 154.56 52524.75 88888.00 2016-01-01 19:21:41.909 001 11800.60 154.56 52524.74 88888.00 2016-01-01 19:21:42.409 001 11800.61 154.51 52524.76 88888.00 2016-01-01 19:21:42.909 001 11800.64 154.51 52524.73 88888.00 2016-01-01 19:21:43.409 001 11800.65 154.49 52524.72 88888.00 2016-01-01 19:21:43.909 001 11800.62 154.48 52524.72 88888.00 2016-01-01 19:21:44.409 001 11800.61 154.51 52524.73 88888.00 2016-01-01 19:21:44.909 001 11800.61 154.51 52524.74 88888.00 2016-01-01 19:21:45.409 001 11800.61 154.52 52524.63 88888.00 2016-01-01 19:21:45.909 001 11800.58 154.56 52524.65 88888.00 2016-01-01 19:21:46.409 001 11800.60 154.54 52524.67 88888.00 2016-01-01 19:21:46.909 001 11800.62 154.54 52524.66 88888.00 2016-01-01 19:21:47.409 001 11800.61 154.53 52524.68 88888.00 2016-01-01 19:21:47.909 001 11800.58 154.53 52524.70 88888.00 2016-01-01 19:21:48.409 001 11800.60 154.53 52524.68 88888.00 2016-01-01 19:21:48.909 001 11800.63 154.53 52524.72 88888.00 2016-01-01 19:21:49.409 001 11800.63 154.52 52524.70 88888.00 2016-01-01 19:21:49.909 001 11800.63 154.57 52524.68 88888.00 2016-01-01 19:21:50.409 001 11800.63 154.58 52524.73 88888.00 2016-01-01 19:21:50.909 001 11800.65 154.59 52524.73 88888.00 2016-01-01 19:21:51.409 001 11800.64 154.56 52524.78 88888.00 2016-01-01 19:21:51.909 001 11800.64 154.56 52524.77 88888.00 2016-01-01 19:21:52.409 001 11800.61 154.58 52524.78 88888.00 2016-01-01 19:21:52.909 001 11800.61 154.61 52524.79 88888.00 2016-01-01 19:21:53.409 001 11800.63 154.61 52524.77 88888.00 2016-01-01 19:21:53.909 001 11800.67 154.63 52524.74 88888.00 2016-01-01 19:21:54.409 001 11800.71 154.65 52524.75 88888.00 2016-01-01 19:21:54.909 001 11800.69 154.65 52524.73 88888.00 2016-01-01 19:21:55.409 001 11800.71 154.67 52524.74 88888.00 2016-01-01 19:21:55.909 001 11800.71 154.69 52524.76 88888.00 2016-01-01 19:21:56.409 001 11800.72 154.71 52524.76 88888.00 2016-01-01 19:21:56.909 001 11800.76 154.71 52524.79 88888.00 2016-01-01 19:21:57.409 001 11800.77 154.69 52524.78 88888.00 2016-01-01 19:21:57.909 001 11800.74 154.68 52524.78 88888.00 2016-01-01 19:21:58.409 001 11800.77 154.69 52524.78 88888.00 2016-01-01 19:21:58.909 001 11800.82 154.72 52524.78 88888.00 2016-01-01 19:21:59.409 001 11800.85 154.70 52524.77 88888.00 2016-01-01 19:21:59.909 001 11800.86 154.70 52524.78 88888.00 2016-01-01 19:22:00.409 001 11800.87 154.67 52524.76 88888.00 2016-01-01 19:22:00.909 001 11800.88 154.68 52524.76 88888.00 2016-01-01 19:22:01.409 001 11800.89 154.68 52524.76 88888.00 2016-01-01 19:22:01.909 001 11800.93 154.69 52524.78 88888.00 2016-01-01 19:22:02.409 001 11800.90 154.68 52524.78 88888.00 2016-01-01 19:22:02.909 001 11800.89 154.67 52524.79 88888.00 2016-01-01 19:22:03.409 001 11800.91 154.69 52524.78 88888.00 2016-01-01 19:22:03.909 001 11800.91 154.66 52524.77 88888.00 2016-01-01 19:22:04.409 001 11800.90 154.60 52524.77 88888.00 2016-01-01 19:22:04.909 001 11800.94 154.63 52524.78 88888.00 2016-01-01 19:22:05.409 001 11800.90 154.65 52524.81 88888.00 2016-01-01 19:22:05.909 001 11800.89 154.63 52524.79 88888.00 2016-01-01 19:22:06.409 001 11800.87 154.66 52524.81 88888.00 2016-01-01 19:22:06.909 001 11800.85 154.67 52524.83 88888.00 2016-01-01 19:22:07.409 001 11800.85 154.65 52524.82 88888.00 2016-01-01 19:22:07.909 001 11800.79 154.66 52524.76 88888.00 2016-01-01 19:22:08.409 001 11800.76 154.66 52524.76 88888.00 2016-01-01 19:22:08.909 001 11800.78 154.66 52524.78 88888.00 2016-01-01 19:22:09.409 001 11800.79 154.65 52524.81 88888.00 2016-01-01 19:22:09.909 001 11800.74 154.69 52524.82 88888.00 2016-01-01 19:22:10.409 001 11800.71 154.67 52524.82 88888.00 2016-01-01 19:22:10.909 001 11800.72 154.66 52524.81 88888.00 2016-01-01 19:22:11.409 001 11800.73 154.69 52524.76 88888.00 2016-01-01 19:22:11.909 001 11800.76 154.69 52524.76 88888.00 2016-01-01 19:22:12.409 001 11800.68 154.67 52524.74 88888.00 2016-01-01 19:22:12.909 001 11800.67 154.63 52524.72 88888.00 2016-01-01 19:22:13.409 001 11800.71 154.62 52524.73 88888.00 2016-01-01 19:22:13.909 001 11800.72 154.63 52524.73 88888.00 2016-01-01 19:22:14.409 001 11800.71 154.63 52524.70 88888.00 2016-01-01 19:22:14.909 001 11800.71 154.61 52524.73 88888.00 2016-01-01 19:22:15.409 001 11800.73 154.56 52524.74 88888.00 2016-01-01 19:22:15.909 001 11800.74 154.57 52524.79 88888.00 2016-01-01 19:22:16.409 001 11800.76 154.57 52524.79 88888.00 2016-01-01 19:22:16.909 001 11800.73 154.56 52524.75 88888.00 2016-01-01 19:22:17.409 001 11800.76 154.56 52524.75 88888.00 2016-01-01 19:22:17.909 001 11800.76 154.53 52524.77 88888.00 2016-01-01 19:22:18.409 001 11800.71 154.53 52524.76 88888.00 2016-01-01 19:22:18.909 001 11800.72 154.52 52524.70 88888.00 2016-01-01 19:22:19.409 001 11800.76 154.52 52524.72 88888.00 2016-01-01 19:22:19.909 001 11800.77 154.48 52524.75 88888.00 2016-01-01 19:22:20.409 001 11800.76 154.49 52524.81 88888.00 2016-01-01 19:22:20.909 001 11800.77 154.49 52524.79 88888.00 2016-01-01 19:22:21.409 001 11800.76 154.51 52524.78 88888.00 2016-01-01 19:22:21.909 001 11800.77 154.51 52524.77 88888.00 2016-01-01 19:22:22.409 001 11800.79 154.56 52524.81 88888.00 2016-01-01 19:22:22.909 001 11800.76 154.58 52524.82 88888.00 2016-01-01 19:22:23.409 001 11800.76 154.60 52524.85 88888.00 2016-01-01 19:22:23.909 001 11800.80 154.60 52524.86 88888.00 2016-01-01 19:22:24.409 001 11800.81 154.58 52524.87 88888.00 2016-01-01 19:22:24.909 001 11800.80 154.56 52524.85 88888.00 2016-01-01 19:22:25.409 001 11800.84 154.56 52524.85 88888.00 2016-01-01 19:22:25.909 001 11800.82 154.53 52524.86 88888.00 2016-01-01 19:22:26.409 001 11800.80 154.52 52524.90 88888.00 2016-01-01 19:22:26.909 001 11800.80 154.58 52524.91 88888.00 2016-01-01 19:22:27.409 001 11800.81 154.60 52524.87 88888.00 2016-01-01 19:22:27.909 001 11800.81 154.59 52524.86 88888.00 2016-01-01 19:22:28.409 001 11800.80 154.61 52524.91 88888.00 2016-01-01 19:22:28.909 001 11800.81 154.61 52524.88 88888.00 2016-01-01 19:22:29.409 001 11800.82 154.61 52524.88 88888.00 2016-01-01 19:22:29.909 001 11800.85 154.65 52524.92 88888.00 2016-01-01 19:22:30.409 001 11800.87 154.67 52524.91 88888.00 2016-01-01 19:22:30.909 001 11800.84 154.68 52524.93 88888.00 2016-01-01 19:22:31.409 001 11800.81 154.70 52524.92 88888.00 2016-01-01 19:22:31.909 001 11800.79 154.72 52524.92 88888.00 2016-01-01 19:22:32.409 001 11800.81 154.70 52524.92 88888.00 2016-01-01 19:22:32.909 001 11800.79 154.70 52524.94 88888.00 2016-01-01 19:22:33.409 001 11800.77 154.72 52524.96 88888.00 2016-01-01 19:22:33.909 001 11800.78 154.76 52525.00 88888.00 2016-01-01 19:22:34.409 001 11800.78 154.80 52525.00 88888.00 2016-01-01 19:22:34.909 001 11800.77 154.83 52524.99 88888.00 2016-01-01 19:22:35.409 001 11800.76 154.83 52524.98 88888.00 2016-01-01 19:22:35.909 001 11800.76 154.83 52524.99 88888.00 2016-01-01 19:22:36.409 001 11800.72 154.82 52525.00 88888.00 2016-01-01 19:22:36.909 001 11800.71 154.80 52525.02 88888.00 2016-01-01 19:22:37.409 001 11800.73 154.79 52525.01 88888.00 2016-01-01 19:22:37.909 001 11800.79 154.85 52525.00 88888.00 2016-01-01 19:22:38.409 001 11800.79 154.88 52525.00 88888.00 2016-01-01 19:22:38.909 001 11800.74 154.88 52525.01 88888.00 2016-01-01 19:22:39.409 001 11800.76 154.88 52525.05 88888.00 2016-01-01 19:22:39.909 001 11800.76 154.87 52525.04 88888.00 2016-01-01 19:22:40.409 001 11800.74 154.89 52525.00 88888.00 2016-01-01 19:22:40.909 001 11800.74 154.90 52524.99 88888.00 2016-01-01 19:22:41.409 001 11800.72 154.93 52525.01 88888.00 2016-01-01 19:22:41.909 001 11800.73 154.93 52524.99 88888.00 2016-01-01 19:22:42.409 001 11800.76 154.91 52525.01 88888.00 2016-01-01 19:22:42.909 001 11800.73 154.89 52524.98 88888.00 2016-01-01 19:22:43.409 001 11800.73 154.88 52524.98 88888.00 2016-01-01 19:22:43.909 001 11800.71 154.91 52525.03 88888.00 2016-01-01 19:22:44.409 001 11800.71 154.88 52525.05 88888.00 2016-01-01 19:22:44.909 001 11800.71 154.90 52525.03 88888.00 2016-01-01 19:22:45.409 001 11800.69 154.91 52525.04 88888.00 2016-01-01 19:22:45.909 001 11800.67 154.90 52525.05 88888.00 2016-01-01 19:22:46.409 001 11800.69 154.92 52525.10 88888.00 2016-01-01 19:22:46.909 001 11800.68 154.96 52525.11 88888.00 2016-01-01 19:22:47.409 001 11800.63 154.91 52525.10 88888.00 2016-01-01 19:22:47.909 001 11800.61 154.91 52525.08 88888.00 2016-01-01 19:22:48.409 001 11800.60 154.89 52525.02 88888.00 2016-01-01 19:22:48.909 001 11800.63 154.88 52524.98 88888.00 2016-01-01 19:22:49.409 001 11800.63 154.87 52525.00 88888.00 2016-01-01 19:22:49.909 001 11800.65 154.89 52524.98 88888.00 2016-01-01 19:22:50.409 001 11800.61 154.89 52524.96 88888.00 2016-01-01 19:22:50.909 001 11800.59 154.93 52524.93 88888.00 2016-01-01 19:22:51.409 001 11800.61 154.92 52524.91 88888.00 2016-01-01 19:22:51.909 001 11800.59 154.93 52524.94 88888.00 2016-01-01 19:22:52.409 001 11800.59 154.93 52524.96 88888.00 2016-01-01 19:22:52.909 001 11800.55 154.93 52524.92 88888.00 2016-01-01 19:22:53.409 001 11800.55 154.92 52524.86 88888.00 2016-01-01 19:22:53.909 001 11800.56 154.97 52524.90 88888.00 2016-01-01 19:22:54.409 001 11800.55 155.00 52524.91 88888.00 2016-01-01 19:22:54.909 001 11800.51 154.99 52524.91 88888.00 2016-01-01 19:22:55.409 001 11800.49 154.98 52524.90 88888.00 2016-01-01 19:22:55.909 001 11800.50 154.93 52524.86 88888.00 2016-01-01 19:22:56.409 001 11800.49 154.91 52524.91 88888.00 2016-01-01 19:22:56.909 001 11800.45 154.91 52524.94 88888.00 2016-01-01 19:22:57.409 001 11800.44 154.93 52524.96 88888.00 2016-01-01 19:22:57.909 001 11800.43 154.93 52524.96 88888.00 2016-01-01 19:22:58.409 001 11800.42 154.97 52524.96 88888.00 2016-01-01 19:22:58.909 001 11800.50 154.95 52524.96 88888.00 2016-01-01 19:22:59.409 001 11800.50 154.89 52524.95 88888.00 2016-01-01 19:22:59.909 001 11800.45 154.89 52524.94 88888.00 2016-01-01 19:23:00.409 001 11800.45 154.86 52524.94 88888.00 2016-01-01 19:23:00.909 001 11800.50 154.87 52524.93 88888.00 2016-01-01 19:23:01.409 001 11800.49 154.86 52524.94 88888.00 2016-01-01 19:23:01.909 001 11800.45 154.86 52524.95 88888.00 2016-01-01 19:23:02.409 001 11800.44 154.86 52524.90 88888.00 2016-01-01 19:23:02.909 001 11800.47 154.82 52524.88 88888.00 2016-01-01 19:23:03.409 001 11800.51 154.86 52524.90 88888.00 2016-01-01 19:23:03.909 001 11800.52 154.89 52524.87 88888.00 2016-01-01 19:23:04.409 001 11800.55 154.91 52524.91 88888.00 2016-01-01 19:23:04.909 001 11800.54 154.86 52524.87 88888.00 2016-01-01 19:23:05.409 001 11800.56 154.85 52524.85 88888.00 2016-01-01 19:23:05.909 001 11800.56 154.86 52524.85 88888.00 2016-01-01 19:23:06.409 001 11800.58 154.89 52524.85 88888.00 2016-01-01 19:23:06.909 001 11800.58 154.90 52524.88 88888.00 2016-01-01 19:23:07.409 001 11800.56 154.88 52524.88 88888.00 2016-01-01 19:23:07.909 001 11800.58 154.90 52524.86 88888.00 2016-01-01 19:23:08.409 001 11800.59 154.89 52524.86 88888.00 2016-01-01 19:23:08.909 001 11800.56 154.88 52524.91 88888.00 2016-01-01 19:23:09.409 001 11800.55 154.85 52524.92 88888.00 2016-01-01 19:23:09.909 001 11800.55 154.85 52524.91 88888.00 2016-01-01 19:23:10.409 001 11800.53 154.81 52524.90 88888.00 2016-01-01 19:23:10.909 001 11800.52 154.82 52524.87 88888.00 2016-01-01 19:23:11.409 001 11800.53 154.86 52524.88 88888.00 2016-01-01 19:23:11.909 001 11800.53 154.86 52524.93 88888.00 2016-01-01 19:23:12.409 001 11800.49 154.82 52524.94 88888.00 2016-01-01 19:23:12.909 001 11800.44 154.81 52524.93 88888.00 2016-01-01 19:23:13.409 001 11800.43 154.80 52524.91 88888.00 2016-01-01 19:23:13.909 001 11800.43 154.78 52524.87 88888.00 2016-01-01 19:23:14.409 001 11800.40 154.77 52524.83 88888.00 2016-01-01 19:23:14.909 001 11800.36 154.77 52524.85 88888.00 2016-01-01 19:23:15.409 001 11800.34 154.79 52524.86 88888.00 2016-01-01 19:23:15.909 001 11800.32 154.79 52524.86 88888.00 2016-01-01 19:23:16.409 001 11800.26 154.77 52524.84 88888.00 2016-01-01 19:23:16.909 001 11800.23 154.79 52524.84 88888.00 2016-01-01 19:23:17.409 001 11800.25 154.83 52524.84 88888.00 2016-01-01 19:23:17.909 001 11800.24 154.81 52524.88 88888.00 2016-01-01 19:23:18.409 001 11800.23 154.77 52524.90 88888.00 2016-01-01 19:23:18.909 001 11800.19 154.76 52524.93 88888.00 2016-01-01 19:23:19.409 001 11800.20 154.76 52524.93 88888.00 2016-01-01 19:23:19.909 001 11800.21 154.76 52524.93 88888.00 2016-01-01 19:23:20.409 001 11800.23 154.76 52524.95 88888.00 2016-01-01 19:23:20.909 001 11800.19 154.73 52524.96 88888.00 2016-01-01 19:23:21.409 001 11800.20 154.73 52525.00 88888.00 2016-01-01 19:23:21.909 001 11800.19 154.76 52524.98 88888.00 2016-01-01 19:23:22.409 001 11800.20 154.68 52524.95 88888.00 2016-01-01 19:23:22.909 001 11800.25 154.68 52524.93 88888.00 2016-01-01 19:23:23.409 001 11800.25 154.70 52524.95 88888.00 2016-01-01 19:23:23.909 001 11800.25 154.69 52524.98 88888.00 2016-01-01 19:23:24.409 001 11800.25 154.67 52524.95 88888.00 2016-01-01 19:23:24.909 001 11800.24 154.73 52524.94 88888.00 2016-01-01 19:23:25.409 001 11800.28 154.79 52524.93 88888.00 2016-01-01 19:23:25.909 001 11800.32 154.80 52524.91 88888.00 2016-01-01 19:23:26.409 001 11800.34 154.76 52524.92 88888.00 2016-01-01 19:23:26.909 001 11800.30 154.76 52524.91 88888.00 2016-01-01 19:23:27.409 001 11800.29 154.79 52524.93 88888.00 2016-01-01 19:23:27.909 001 11800.30 154.83 52524.92 88888.00 2016-01-01 19:23:28.409 001 11800.36 154.87 52524.90 88888.00 2016-01-01 19:23:28.909 001 11800.35 154.86 52524.86 88888.00 2016-01-01 19:23:29.409 001 11800.34 154.79 52524.85 88888.00 2016-01-01 19:23:29.909 001 11800.35 154.77 52524.84 88888.00 2016-01-01 19:23:30.409 001 11800.34 154.77 52524.88 88888.00 2016-01-01 19:23:30.909 001 11800.34 154.79 52524.91 88888.00 2016-01-01 19:23:31.409 001 11800.35 154.83 52524.90 88888.00 2016-01-01 19:23:31.909 001 11800.34 154.85 52524.88 88888.00 2016-01-01 19:23:32.409 001 11800.34 154.85 52524.91 88888.00 2016-01-01 19:23:32.909 001 11800.35 154.86 52524.90 88888.00 2016-01-01 19:23:33.409 001 11800.35 154.85 52524.90 88888.00 2016-01-01 19:23:33.909 001 11800.35 154.81 52524.86 88888.00 2016-01-01 19:23:34.409 001 11800.34 154.85 52524.87 88888.00 2016-01-01 19:23:34.909 001 11800.28 154.83 52524.90 88888.00 2016-01-01 19:23:35.409 001 11800.27 154.85 52524.94 88888.00 2016-01-01 19:23:35.909 001 11800.25 154.81 52524.94 88888.00 2016-01-01 19:23:36.409 001 11800.26 154.85 52524.92 88888.00 2016-01-01 19:23:36.909 001 11800.26 154.82 52524.91 88888.00 2016-01-01 19:23:37.409 001 11800.25 154.82 52524.88 88888.00 2016-01-01 19:23:37.909 001 11800.25 154.81 52524.90 88888.00 2016-01-01 19:23:38.409 001 11800.24 154.83 52524.86 88888.00 2016-01-01 19:23:38.909 001 11800.21 154.87 52524.90 88888.00 2016-01-01 19:23:39.409 001 11800.20 154.81 52524.91 88888.00 2016-01-01 19:23:39.909 001 11800.17 154.76 52524.91 88888.00 2016-01-01 19:23:40.409 001 11800.16 154.79 52524.88 88888.00 2016-01-01 19:23:40.909 001 11800.19 154.79 52524.88 88888.00 2016-01-01 19:23:41.409 001 11800.17 154.77 52524.90 88888.00 2016-01-01 19:23:41.909 001 11800.10 154.77 52524.87 88888.00 2016-01-01 19:23:42.409 001 11800.05 154.75 52524.90 88888.00 2016-01-01 19:23:42.909 001 11800.03 154.77 52524.87 88888.00 2016-01-01 19:23:43.409 001 11800.05 154.81 52524.87 88888.00 2016-01-01 19:23:43.909 001 11799.99 154.81 52524.87 88888.00 2016-01-01 19:23:44.409 001 11799.98 154.77 52524.91 88888.00 2016-01-01 19:23:44.909 001 11799.95 154.78 52524.91 88888.00 2016-01-01 19:23:45.409 001 11799.93 154.79 52524.90 88888.00 2016-01-01 19:23:45.909 001 11799.89 154.80 52524.86 88888.00 2016-01-01 19:23:46.409 001 11799.88 154.80 52524.88 88888.00 2016-01-01 19:23:46.909 001 11799.85 154.78 52524.90 88888.00 2016-01-01 19:23:47.409 001 11799.84 154.77 52524.87 88888.00 2016-01-01 19:23:47.909 001 11799.84 154.79 52524.85 88888.00 2016-01-01 19:23:48.409 001 11799.93 154.80 52524.85 88888.00 2016-01-01 19:23:48.909 001 11799.95 154.78 52524.84 88888.00 2016-01-01 19:23:49.409 001 11799.90 154.77 52524.84 88888.00 2016-01-01 19:23:49.909 001 11799.91 154.73 52524.84 88888.00 2016-01-01 19:23:50.409 001 11799.92 154.76 52524.83 88888.00 2016-01-01 19:23:50.909 001 11799.92 154.75 52524.81 88888.00 2016-01-01 19:23:51.409 001 11799.91 154.70 52524.76 88888.00 2016-01-01 19:23:51.909 001 11799.92 154.68 52524.78 88888.00 2016-01-01 19:23:52.409 001 11799.97 154.66 52524.78 88888.00 2016-01-01 19:23:52.909 001 11799.95 154.69 52524.79 88888.00 2016-01-01 19:23:53.409 001 11799.94 154.69 52524.81 88888.00 2016-01-01 19:23:53.909 001 11799.98 154.69 52524.82 88888.00 2016-01-01 19:23:54.409 001 11800.00 154.69 52524.81 88888.00 2016-01-01 19:23:54.909 001 11800.00 154.70 52524.78 88888.00 2016-01-01 19:23:55.409 001 11800.00 154.68 52524.76 88888.00 2016-01-01 19:23:55.909 001 11800.06 154.66 52524.75 88888.00 2016-01-01 19:23:56.409 001 11800.10 154.67 52524.68 88888.00 2016-01-01 19:23:56.909 001 11800.09 154.70 52524.69 88888.00 2016-01-01 19:23:57.409 001 11800.07 154.75 52524.72 88888.00 2016-01-01 19:23:57.909 001 11800.08 154.77 52524.78 88888.00 2016-01-01 19:23:58.410 001 11800.09 154.77 52524.81 88888.00 2016-01-01 19:23:58.910 001 11800.12 154.77 52524.78 88888.00 2016-01-01 19:23:59.410 001 11800.16 154.76 52524.76 88888.00 2016-01-01 19:23:59.910 001 11800.15 154.78 52524.78 88888.00 2016-01-01 19:24:00.410 001 11800.17 154.78 52524.76 88888.00 2016-01-01 19:24:00.910 001 11800.24 154.75 52524.76 88888.00 2016-01-01 19:24:01.410 001 11800.25 154.76 52524.78 88888.00 2016-01-01 19:24:01.910 001 11800.28 154.78 52524.77 88888.00 2016-01-01 19:24:02.410 001 11800.28 154.79 52524.78 88888.00 2016-01-01 19:24:02.910 001 11800.30 154.78 52524.77 88888.00 2016-01-01 19:24:03.410 001 11800.34 154.79 52524.75 88888.00 2016-01-01 19:24:03.910 001 11800.32 154.81 52524.74 88888.00 2016-01-01 19:24:04.410 001 11800.32 154.79 52524.75 88888.00 2016-01-01 19:24:04.910 001 11800.32 154.79 52524.77 88888.00 2016-01-01 19:24:05.410 001 11800.35 154.77 52524.75 88888.00 2016-01-01 19:24:05.910 001 11800.36 154.78 52524.73 88888.00 2016-01-01 19:24:06.410 001 11800.29 154.80 52524.69 88888.00 2016-01-01 19:24:06.910 001 11800.19 154.80 52524.72 88888.00 2016-01-01 19:24:07.410 001 11800.21 154.78 52524.70 88888.00 2016-01-01 19:24:07.910 001 11800.24 154.72 52524.76 88888.00 2016-01-01 19:24:08.410 001 11800.24 154.69 52524.75 88888.00 2016-01-01 19:24:08.910 001 11800.21 154.71 52524.75 88888.00 2016-01-01 19:24:09.410 001 11800.24 154.73 52524.76 88888.00 2016-01-01 19:24:09.910 001 11800.21 154.70 52524.75 88888.00 2016-01-01 19:24:10.410 001 11800.21 154.65 52524.75 88888.00 2016-01-01 19:24:10.910 001 11800.19 154.65 52524.74 88888.00 2016-01-01 19:24:11.410 001 11800.21 154.62 52524.74 88888.00 2016-01-01 19:24:11.910 001 11800.21 154.66 52524.74 88888.00 2016-01-01 19:24:12.410 001 11800.18 154.70 52524.77 88888.00 2016-01-01 19:24:12.910 001 11800.15 154.69 52524.75 88888.00 2016-01-01 19:24:13.410 001 11800.16 154.61 52524.74 88888.00 2016-01-01 19:24:13.910 001 11800.17 154.57 52524.74 88888.00 2016-01-01 19:24:14.410 001 11800.19 154.56 52524.77 88888.00 2016-01-01 19:24:14.910 001 11800.21 154.59 52524.77 88888.00 2016-01-01 19:24:15.410 001 11800.20 154.61 52524.77 88888.00 2016-01-01 19:24:15.910 001 11800.16 154.62 52524.77 88888.00 2016-01-01 19:24:16.410 001 11800.17 154.67 52524.77 88888.00 2016-01-01 19:24:16.910 001 11800.18 154.65 52524.74 88888.00 2016-01-01 19:24:17.410 001 11800.17 154.61 52524.77 88888.00 2016-01-01 19:24:17.910 001 11800.17 154.62 52524.79 88888.00 2016-01-01 19:24:18.410 001 11800.23 154.63 52524.77 88888.00 2016-01-01 19:24:18.910 001 11800.24 154.67 52524.81 88888.00 2016-01-01 19:24:19.410 001 11800.24 154.62 52524.74 88888.00 2016-01-01 19:24:19.910 001 11800.20 154.59 52524.72 88888.00 2016-01-01 19:24:20.410 001 11800.24 154.58 52524.67 88888.00 2016-01-01 19:24:20.910 001 11800.25 154.62 52524.66 88888.00 2016-01-01 19:24:21.410 001 11800.26 154.61 52524.68 88888.00 2016-01-01 19:24:21.910 001 11800.21 154.65 52524.74 88888.00 2016-01-01 19:24:22.410 001 11800.11 154.66 52524.76 88888.00 2016-01-01 19:24:22.910 001 11800.08 154.66 52524.73 88888.00 2016-01-01 19:24:23.410 001 11800.07 154.66 52524.75 88888.00 2016-01-01 19:24:23.910 001 11800.06 154.68 52524.72 88888.00 2016-01-01 19:24:24.410 001 11800.07 154.68 52524.69 88888.00 2016-01-01 19:24:24.910 001 11800.09 154.68 52524.69 88888.00 2016-01-01 19:24:25.410 001 11800.09 154.63 52524.72 88888.00 2016-01-01 19:24:25.910 001 11800.07 154.59 52524.74 88888.00 2016-01-01 19:24:26.410 001 11800.07 154.59 52524.75 88888.00 2016-01-01 19:24:26.910 001 11800.09 154.59 52524.75 88888.00 2016-01-01 19:24:27.410 001 11800.10 154.54 52524.74 88888.00 2016-01-01 19:24:27.910 001 11800.10 154.56 52524.73 88888.00 2016-01-01 19:24:28.410 001 11800.15 154.56 52524.74 88888.00 2016-01-01 19:24:28.910 001 11800.10 154.53 52524.74 88888.00 2016-01-01 19:24:29.410 001 11800.11 154.54 52524.73 88888.00 2016-01-01 19:24:29.910 001 11800.14 154.52 52524.73 88888.00 2016-01-01 19:24:30.410 001 11800.15 154.53 52524.76 88888.00 2016-01-01 19:24:30.910 001 11800.12 154.56 52524.81 88888.00 2016-01-01 19:24:31.410 001 11800.16 154.58 52524.83 88888.00 2016-01-01 19:24:31.910 001 11800.18 154.57 52524.85 88888.00 2016-01-01 19:24:32.410 001 11800.20 154.57 52524.83 88888.00 2016-01-01 19:24:32.910 001 11800.19 154.58 52524.83 88888.00 2016-01-01 19:24:33.410 001 11800.23 154.58 52524.83 88888.00 2016-01-01 19:24:33.910 001 11800.25 154.60 52524.81 88888.00 2016-01-01 19:24:34.410 001 11800.26 154.59 52524.79 88888.00 2016-01-01 19:24:34.910 001 11800.27 154.62 52524.77 88888.00 2016-01-01 19:24:35.410 001 11800.30 154.62 52524.76 88888.00 2016-01-01 19:24:35.910 001 11800.29 154.63 52524.81 88888.00 2016-01-01 19:24:36.410 001 11800.34 154.65 52524.82 88888.00 2016-01-01 19:24:36.910 001 11800.34 154.68 52524.79 88888.00 2016-01-01 19:24:37.410 001 11800.37 154.71 52524.75 88888.00 2016-01-01 19:24:37.910 001 11800.42 154.73 52524.78 88888.00 2016-01-01 19:24:38.410 001 11800.42 154.76 52524.83 88888.00 2016-01-01 19:24:38.910 001 11800.44 154.77 52524.81 88888.00 2016-01-01 19:24:39.410 001 11800.49 154.77 52524.83 88888.00 2016-01-01 19:24:39.910 001 11800.50 154.75 52524.83 88888.00 2016-01-01 19:24:40.410 001 11800.52 154.75 52524.81 88888.00 2016-01-01 19:24:40.910 001 11800.50 154.79 52524.83 88888.00 2016-01-01 19:24:41.410 001 11800.52 154.82 52524.83 88888.00 2016-01-01 19:24:41.910 001 11800.56 154.79 52524.85 88888.00 2016-01-01 19:24:42.410 001 11800.58 154.79 52524.84 88888.00 2016-01-01 19:24:42.910 001 11800.59 154.79 52524.83 88888.00 2016-01-01 19:24:43.410 001 11800.58 154.79 52524.85 88888.00 2016-01-01 19:24:43.910 001 11800.52 154.80 52524.91 88888.00 2016-01-01 19:24:44.410 001 11800.54 154.78 52524.92 88888.00 2016-01-01 19:24:44.910 001 11800.59 154.77 52524.92 88888.00 2016-01-01 19:24:45.410 001 11800.62 154.77 52524.92 88888.00 2016-01-01 19:24:45.910 001 11800.63 154.75 52524.88 88888.00 2016-01-01 19:24:46.410 001 11800.64 154.71 52524.85 88888.00 2016-01-01 19:24:46.910 001 11800.62 154.71 52524.85 88888.00 2016-01-01 19:24:47.410 001 11800.61 154.76 52524.84 88888.00 2016-01-01 19:24:47.910 001 11800.58 154.70 52524.88 88888.00 2016-01-01 19:24:48.410 001 11800.56 154.69 52524.87 88888.00 2016-01-01 19:24:48.910 001 11800.56 154.69 52524.87 88888.00 2016-01-01 19:24:49.410 001 11800.60 154.67 52524.86 88888.00 2016-01-01 19:24:49.910 001 11800.61 154.68 52524.85 88888.00 2016-01-01 19:24:50.410 001 11800.60 154.69 52524.86 88888.00 2016-01-01 19:24:50.910 001 11800.64 154.71 52524.84 88888.00 2016-01-01 19:24:51.410 001 11800.68 154.71 52524.84 88888.00 2016-01-01 19:24:51.910 001 11800.62 154.72 52524.85 88888.00 2016-01-01 19:24:52.410 001 11800.62 154.73 52524.85 88888.00 2016-01-01 19:24:52.910 001 11800.67 154.71 52524.86 88888.00 2016-01-01 19:24:53.410 001 11800.65 154.69 52524.85 88888.00 2016-01-01 19:24:53.910 001 11800.64 154.69 52524.83 88888.00 2016-01-01 19:24:54.410 001 11800.68 154.69 52524.84 88888.00 2016-01-01 19:24:54.910 001 11800.72 154.66 52524.84 88888.00 2016-01-01 19:24:55.410 001 11800.72 154.68 52524.82 88888.00 2016-01-01 19:24:55.910 001 11800.71 154.70 52524.81 88888.00 2016-01-01 19:24:56.410 001 11800.72 154.73 52524.85 88888.00 2016-01-01 19:24:56.910 001 11800.73 154.72 52524.85 88888.00 2016-01-01 19:24:57.410 001 11800.79 154.73 52524.86 88888.00 2016-01-01 19:24:57.910 001 11800.78 154.73 52524.88 88888.00 2016-01-01 19:24:58.410 001 11800.77 154.76 52524.88 88888.00 2016-01-01 19:24:58.910 001 11800.72 154.72 52524.86 88888.00 2016-01-01 19:24:59.410 001 11800.73 154.66 52524.83 88888.00 2016-01-01 19:24:59.910 001 11800.74 154.69 52524.86 88888.00 2016-01-01 19:25:00.410 001 11800.74 154.71 52524.87 88888.00 2016-01-01 19:25:00.910 001 11800.73 154.71 52524.87 88888.00 2016-01-01 19:25:01.410 001 11800.72 154.71 52524.87 88888.00 2016-01-01 19:25:01.910 001 11800.72 154.67 52524.87 88888.00 2016-01-01 19:25:02.410 001 11800.74 154.67 52524.83 88888.00 2016-01-01 19:25:02.910 001 11800.73 154.69 52524.77 88888.00 2016-01-01 19:25:03.410 001 11800.71 154.68 52524.78 88888.00 2016-01-01 19:25:03.910 001 11800.69 154.67 52524.81 88888.00 2016-01-01 19:25:04.410 001 11800.68 154.66 52524.83 88888.00 2016-01-01 19:25:04.910 001 11800.77 154.65 52524.83 88888.00 2016-01-01 19:25:05.410 001 11800.79 154.65 52524.87 88888.00 2016-01-01 19:25:05.910 001 11800.76 154.65 52524.90 88888.00 2016-01-01 19:25:06.410 001 11800.77 154.67 52524.84 88888.00 2016-01-01 19:25:06.910 001 11800.81 154.67 52524.81 88888.00 2016-01-01 19:25:07.410 001 11800.82 154.70 52524.81 88888.00 2016-01-01 19:25:07.910 001 11800.81 154.73 52524.82 88888.00 2016-01-01 19:25:08.410 001 11800.85 154.71 52524.81 88888.00 2016-01-01 19:25:08.910 001 11800.86 154.71 52524.78 88888.00 2016-01-01 19:25:09.410 001 11800.85 154.72 52524.78 88888.00 2016-01-01 19:25:09.910 001 11800.87 154.70 52524.74 88888.00 2016-01-01 19:25:10.410 001 11800.90 154.71 52524.77 88888.00 2016-01-01 19:25:10.910 001 11800.94 154.77 52524.83 88888.00 2016-01-01 19:25:11.410 001 11800.95 154.81 52524.84 88888.00 2016-01-01 19:25:11.910 001 11800.95 154.79 52524.83 88888.00 2016-01-01 19:25:12.410 001 11800.96 154.80 52524.82 88888.00 2016-01-01 19:25:12.910 001 11800.96 154.80 52524.83 88888.00 2016-01-01 19:25:13.410 001 11800.90 154.73 52524.84 88888.00 2016-01-01 19:25:13.910 001 11800.89 154.78 52524.86 88888.00 2016-01-01 19:25:14.410 001 11800.91 154.75 52524.86 88888.00 2016-01-01 19:25:14.910 001 11800.95 154.72 52524.90 88888.00 2016-01-01 19:25:15.410 001 11800.99 154.70 52524.91 88888.00 2016-01-01 19:25:15.910 001 11800.98 154.70 52524.92 88888.00 2016-01-01 19:25:16.410 001 11800.97 154.70 52524.93 88888.00 2016-01-01 19:25:16.910 001 11801.00 154.72 52524.92 88888.00 2016-01-01 19:25:17.410 001 11800.99 154.76 52524.92 88888.00 2016-01-01 19:25:17.910 001 11800.99 154.75 52524.92 88888.00 2016-01-01 19:25:18.410 001 11800.98 154.73 52524.93 88888.00 2016-01-01 19:25:18.910 001 11800.98 154.76 52524.90 88888.00 2016-01-01 19:25:19.410 001 11800.98 154.72 52524.84 88888.00 2016-01-01 19:25:19.910 001 11800.96 154.70 52524.83 88888.00 2016-01-01 19:25:20.410 001 11800.97 154.70 52524.83 88888.00 2016-01-01 19:25:20.910 001 11800.99 154.72 52524.82 88888.00 2016-01-01 19:25:21.410 001 11800.97 154.70 52524.81 88888.00 2016-01-01 19:25:21.910 001 11801.00 154.71 52524.83 88888.00 2016-01-01 19:25:22.410 001 11801.00 154.68 52524.86 88888.00 2016-01-01 19:25:22.910 001 11800.99 154.69 52524.86 88888.00 2016-01-01 19:25:23.410 001 11800.99 154.72 52524.85 88888.00 2016-01-01 19:25:23.910 001 11801.00 154.71 52524.85 88888.00 2016-01-01 19:25:24.410 001 11801.07 154.70 52524.87 88888.00 2016-01-01 19:25:24.910 001 11801.08 154.67 52524.86 88888.00 2016-01-01 19:25:25.410 001 11801.05 154.68 52524.90 88888.00 2016-01-01 19:25:25.910 001 11801.05 154.69 52524.87 88888.00 2016-01-01 19:25:26.410 001 11801.08 154.66 52524.90 88888.00 2016-01-01 19:25:26.910 001 11801.15 154.66 52524.88 88888.00 2016-01-01 19:25:27.410 001 11801.17 154.67 52524.87 88888.00 2016-01-01 19:25:27.910 001 11801.17 154.66 52524.88 88888.00 2016-01-01 19:25:28.410 001 11801.16 154.66 52524.93 88888.00 2016-01-01 19:25:28.910 001 11801.15 154.66 52524.94 88888.00 2016-01-01 19:25:29.410 001 11801.17 154.65 52524.93 88888.00 2016-01-01 19:25:29.910 001 11801.17 154.67 52524.92 88888.00 2016-01-01 19:25:30.410 001 11801.20 154.69 52524.93 88888.00 2016-01-01 19:25:30.910 001 11801.23 154.70 52524.96 88888.00 2016-01-01 19:25:31.410 001 11801.22 154.71 52524.94 88888.00 2016-01-01 19:25:31.910 001 11801.20 154.69 52524.96 88888.00 2016-01-01 19:25:32.410 001 11801.22 154.73 52525.00 88888.00 2016-01-01 19:25:32.910 001 11801.26 154.71 52524.95 88888.00 2016-01-01 19:25:33.410 001 11801.25 154.72 52524.95 88888.00 2016-01-01 19:25:33.910 001 11801.26 154.76 52524.95 88888.00 2016-01-01 19:25:34.410 001 11801.29 154.78 52524.99 88888.00 2016-01-01 19:25:34.910 001 11801.37 154.77 52525.00 88888.00 2016-01-01 19:25:35.410 001 11801.37 154.79 52525.00 88888.00 2016-01-01 19:25:35.910 001 11801.38 154.80 52524.98 88888.00 2016-01-01 19:25:36.410 001 11801.43 154.83 52525.00 88888.00 2016-01-01 19:25:36.910 001 11801.46 154.81 52525.00 88888.00 2016-01-01 19:25:37.410 001 11801.47 154.79 52524.94 88888.00 2016-01-01 19:25:37.910 001 11801.49 154.80 52524.92 88888.00 2016-01-01 19:25:38.410 001 11801.47 154.78 52524.92 88888.00 2016-01-01 19:25:38.910 001 11801.48 154.73 52524.92 88888.00 2016-01-01 19:25:39.410 001 11801.55 154.75 52524.94 88888.00 2016-01-01 19:25:39.910 001 11801.53 154.79 52524.93 88888.00 2016-01-01 19:25:40.410 001 11801.51 154.82 52524.92 88888.00 2016-01-01 19:25:40.910 001 11801.49 154.80 52524.93 88888.00 2016-01-01 19:25:41.410 001 11801.51 154.80 52524.98 88888.00 2016-01-01 19:25:41.910 001 11801.53 154.81 52524.95 88888.00 2016-01-01 19:25:42.410 001 11801.52 154.77 52524.94 88888.00 2016-01-01 19:25:42.910 001 11801.53 154.73 52524.95 88888.00 2016-01-01 19:25:43.410 001 11801.57 154.73 52524.98 88888.00 2016-01-01 19:25:43.910 001 11801.56 154.76 52524.95 88888.00 2016-01-01 19:25:44.410 001 11801.56 154.75 52524.94 88888.00 2016-01-01 19:25:44.910 001 11801.59 154.79 52524.95 88888.00 2016-01-01 19:25:45.410 001 11801.60 154.79 52524.95 88888.00 2016-01-01 19:25:45.910 001 11801.60 154.77 52524.95 88888.00 2016-01-01 19:25:46.410 001 11801.63 154.73 52524.94 88888.00 2016-01-01 19:25:46.910 001 11801.59 154.73 52524.92 88888.00 2016-01-01 19:25:47.410 001 11801.59 154.76 52524.86 88888.00 2016-01-01 19:25:47.910 001 11801.59 154.78 52524.87 88888.00 2016-01-01 19:25:48.410 001 11801.57 154.72 52524.93 88888.00 2016-01-01 19:25:48.910 001 11801.55 154.75 52524.95 88888.00 2016-01-01 19:25:49.410 001 11801.57 154.71 52524.95 88888.00 2016-01-01 19:25:49.910 001 11801.58 154.72 52524.99 88888.00 2016-01-01 19:25:50.410 001 11801.57 154.71 52524.99 88888.00 2016-01-01 19:25:50.910 001 11801.61 154.71 52525.00 88888.00 2016-01-01 19:25:51.410 001 11801.63 154.73 52525.00 88888.00 2016-01-01 19:25:51.910 001 11801.59 154.73 52525.02 88888.00 2016-01-01 19:25:52.410 001 11801.59 154.77 52524.99 88888.00 2016-01-01 19:25:52.910 001 11801.63 154.80 52524.99 88888.00 2016-01-01 19:25:53.410 001 11801.67 154.81 52524.99 88888.00 2016-01-01 19:25:53.910 001 11801.66 154.85 52525.00 88888.00 2016-01-01 19:25:54.410 001 11801.64 154.82 52525.00 88888.00 2016-01-01 19:25:54.910 001 11801.63 154.78 52525.02 88888.00 2016-01-01 19:25:55.410 001 11801.65 154.79 52525.04 88888.00 2016-01-01 19:25:55.910 001 11801.67 154.81 52525.04 88888.00 2016-01-01 19:25:56.410 001 11801.67 154.83 52525.05 88888.00 2016-01-01 19:25:56.910 001 11801.67 154.85 52525.04 88888.00 2016-01-01 19:25:57.410 001 11801.67 154.85 52525.07 88888.00 2016-01-01 19:25:57.910 001 11801.72 154.86 52525.04 88888.00 2016-01-01 19:25:58.410 001 11801.73 154.87 52525.04 88888.00 2016-01-01 19:25:58.910 001 11801.75 154.87 52525.04 88888.00 2016-01-01 19:25:59.410 001 11801.77 154.89 52525.05 88888.00 2016-01-01 19:25:59.910 001 11801.78 154.89 52525.03 88888.00 2016-01-01 19:26:00.410 001 11801.77 154.87 52524.98 88888.00 2016-01-01 19:26:00.910 001 11801.76 154.86 52524.95 88888.00 2016-01-01 19:26:01.410 001 11801.82 154.86 52524.95 88888.00 2016-01-01 19:26:01.910 001 11801.85 154.87 52525.00 88888.00 2016-01-01 19:26:02.410 001 11801.84 154.82 52524.99 88888.00 2016-01-01 19:26:02.910 001 11801.82 154.78 52524.98 88888.00 2016-01-01 19:26:03.410 001 11801.84 154.82 52525.02 88888.00 2016-01-01 19:26:03.910 001 11801.86 154.81 52525.08 88888.00 2016-01-01 19:26:04.410 001 11801.86 154.80 52525.16 88888.00 2016-01-01 19:26:04.910 001 11801.83 154.81 52525.20 88888.00 2016-01-01 19:26:05.410 001 11801.87 154.76 52525.18 88888.00 2016-01-01 19:26:05.910 001 11801.92 154.77 52525.10 88888.00 2016-01-01 19:26:06.410 001 11801.95 154.80 52525.09 88888.00 2016-01-01 19:26:06.910 001 11801.99 154.80 52525.13 88888.00 2016-01-01 19:26:07.410 001 11801.98 154.79 52525.11 88888.00 2016-01-01 19:26:07.910 001 11801.99 154.76 52525.05 88888.00 2016-01-01 19:26:08.410 001 11801.99 154.77 52525.10 88888.00 2016-01-01 19:26:08.910 001 11802.00 154.80 52525.13 88888.00 2016-01-01 19:26:09.410 001 11801.99 154.79 52525.11 88888.00 2016-01-01 19:26:09.910 001 11801.95 154.79 52525.10 88888.00 2016-01-01 19:26:10.410 001 11801.99 154.81 52525.11 88888.00 2016-01-01 19:26:10.910 001 11801.98 154.85 52525.16 88888.00 2016-01-01 19:26:11.410 001 11801.96 154.83 52525.17 88888.00 2016-01-01 19:26:11.910 001 11801.98 154.83 52525.13 88888.00 2016-01-01 19:26:12.410 001 11802.03 154.83 52525.14 88888.00 2016-01-01 19:26:12.910 001 11802.08 154.81 52525.17 88888.00 2016-01-01 19:26:13.410 001 11802.08 154.83 52525.16 88888.00 2016-01-01 19:26:13.910 001 11802.07 154.83 52525.16 88888.00 2016-01-01 19:26:14.410 001 11802.07 154.85 52525.13 88888.00 2016-01-01 19:26:14.910 001 11802.08 154.82 52525.16 88888.00 2016-01-01 19:26:15.410 001 11802.10 154.83 52525.17 88888.00 2016-01-01 19:26:15.910 001 11802.10 154.87 52525.17 88888.00 2016-01-01 19:26:16.410 001 11802.12 154.91 52525.17 88888.00 2016-01-01 19:26:16.910 001 11802.16 154.90 52525.17 88888.00 2016-01-01 19:26:17.410 001 11802.18 154.88 52525.18 88888.00 2016-01-01 19:26:17.910 001 11802.20 154.91 52525.17 88888.00 2016-01-01 19:26:18.410 001 11802.23 154.93 52525.19 88888.00 2016-01-01 19:26:18.910 001 11802.25 154.92 52525.17 88888.00 2016-01-01 19:26:19.410 001 11802.25 154.91 52525.12 88888.00 2016-01-01 19:26:19.910 001 11802.26 154.95 52525.12 88888.00 2016-01-01 19:26:20.410 001 11802.29 154.93 52525.14 88888.00 2016-01-01 19:26:20.910 001 11802.31 154.95 52525.16 88888.00 2016-01-01 19:26:21.410 001 11802.33 154.92 52525.14 88888.00 2016-01-01 19:26:21.910 001 11802.33 154.88 52525.13 88888.00 2016-01-01 19:26:22.410 001 11802.33 154.87 52525.13 88888.00 2016-01-01 19:26:22.910 001 11802.33 154.86 52525.18 88888.00 2016-01-01 19:26:23.410 001 11802.33 154.82 52525.21 88888.00 2016-01-01 19:26:23.910 001 11802.30 154.79 52525.19 88888.00 2016-01-01 19:26:24.410 001 11802.23 154.81 52525.22 88888.00 2016-01-01 19:26:24.910 001 11802.17 154.81 52525.26 88888.00 2016-01-01 19:26:25.410 001 11802.19 154.77 52525.26 88888.00 2016-01-01 19:26:25.910 001 11802.17 154.78 52525.27 88888.00 2016-01-01 19:26:26.410 001 11802.18 154.79 52525.26 88888.00 2016-01-01 19:26:26.910 001 11802.20 154.77 52525.26 88888.00 2016-01-01 19:26:27.410 001 11802.23 154.78 52525.29 88888.00 2016-01-01 19:26:27.910 001 11802.20 154.76 52525.23 88888.00 2016-01-01 19:26:28.410 001 11802.22 154.72 52525.18 88888.00 2016-01-01 19:26:28.910 001 11802.22 154.72 52525.19 88888.00 2016-01-01 19:26:29.410 001 11802.23 154.72 52525.19 88888.00 2016-01-01 19:26:29.910 001 11802.22 154.73 52525.16 88888.00 2016-01-01 19:26:30.410 001 11802.20 154.76 52525.17 88888.00 2016-01-01 19:26:30.910 001 11802.20 154.73 52525.17 88888.00 2016-01-01 19:26:31.410 001 11802.19 154.65 52525.17 88888.00 2016-01-01 19:26:31.910 001 11802.14 154.65 52525.20 88888.00 2016-01-01 19:26:32.410 001 11802.11 154.67 52525.22 88888.00 2016-01-01 19:26:32.910 001 11802.11 154.67 52525.22 88888.00 2016-01-01 19:26:33.410 001 11802.14 154.70 52525.20 88888.00 2016-01-01 19:26:33.910 001 11802.18 154.67 52525.17 88888.00 2016-01-01 19:26:34.410 001 11802.18 154.66 52525.18 88888.00 2016-01-01 19:26:34.910 001 11802.17 154.65 52525.19 88888.00 2016-01-01 19:26:35.410 001 11802.18 154.65 52525.18 88888.00 2016-01-01 19:26:35.910 001 11802.20 154.63 52525.16 88888.00 2016-01-01 19:26:36.410 001 11802.22 154.60 52525.18 88888.00 2016-01-01 19:26:36.910 001 11802.26 154.59 52525.20 88888.00 2016-01-01 19:26:37.410 001 11802.23 154.61 52525.18 88888.00 2016-01-01 19:26:37.910 001 11802.21 154.61 52525.17 88888.00 2016-01-01 19:26:38.410 001 11802.23 154.58 52525.19 88888.00 2016-01-01 19:26:38.910 001 11802.21 154.59 52525.20 88888.00 2016-01-01 19:26:39.410 001 11802.21 154.62 52525.20 88888.00 2016-01-01 19:26:39.910 001 11802.29 154.61 52525.18 88888.00 2016-01-01 19:26:40.410 001 11802.31 154.57 52525.19 88888.00 2016-01-01 19:26:40.910 001 11802.27 154.58 52525.21 88888.00 2016-01-01 19:26:41.410 001 11802.28 154.57 52525.19 88888.00 2016-01-01 19:26:41.910 001 11802.30 154.58 52525.19 88888.00 2016-01-01 19:26:42.410 001 11802.33 154.54 52525.19 88888.00 2016-01-01 19:26:42.910 001 11802.30 154.56 52525.20 88888.00 2016-01-01 19:26:43.411 001 11802.26 154.60 52525.23 88888.00 2016-01-01 19:26:43.911 001 11802.31 154.58 52525.26 88888.00 2016-01-01 19:26:44.411 001 11802.35 154.59 52525.21 88888.00 2016-01-01 19:26:44.911 001 11802.40 154.62 52525.23 88888.00 2016-01-01 19:26:45.411 001 11802.38 154.63 52525.22 88888.00 2016-01-01 19:26:45.911 001 11802.38 154.67 52525.21 88888.00 2016-01-01 19:26:46.411 001 11802.45 154.67 52525.21 88888.00 2016-01-01 19:26:46.911 001 11802.49 154.63 52525.22 88888.00 2016-01-01 19:26:47.411 001 11802.54 154.60 52525.21 88888.00 2016-01-01 19:26:47.911 001 11802.55 154.60 52525.21 88888.00 2016-01-01 19:26:48.411 001 11802.54 154.66 52525.23 88888.00 2016-01-01 19:26:48.911 001 11802.55 154.63 52525.26 88888.00 2016-01-01 19:26:49.411 001 11802.60 154.57 52525.27 88888.00 2016-01-01 19:26:49.911 001 11802.57 154.57 52525.29 88888.00 2016-01-01 19:26:50.411 001 11802.62 154.60 52525.29 88888.00 2016-01-01 19:26:50.911 001 11802.63 154.61 52525.27 88888.00 2016-01-01 19:26:51.411 001 11802.66 154.60 52525.23 88888.00 2016-01-01 19:26:51.911 001 11802.65 154.61 52525.22 88888.00 2016-01-01 19:26:52.411 001 11802.67 154.62 52525.25 88888.00 2016-01-01 19:26:52.911 001 11802.70 154.62 52525.20 88888.00 2016-01-01 19:26:53.411 001 11802.71 154.59 52525.19 88888.00 2016-01-01 19:26:53.911 001 11802.71 154.61 52525.21 88888.00 2016-01-01 19:26:54.411 001 11802.70 154.63 52525.25 88888.00 2016-01-01 19:26:54.911 001 11802.71 154.60 52525.23 88888.00 2016-01-01 19:26:55.411 001 11802.70 154.60 52525.25 88888.00 2016-01-01 19:26:55.911 001 11802.66 154.61 52525.23 88888.00 2016-01-01 19:26:56.411 001 11802.72 154.61 52525.22 88888.00 2016-01-01 19:26:56.911 001 11802.70 154.58 52525.19 88888.00 2016-01-01 19:26:57.411 001 11802.73 154.61 52525.21 88888.00 2016-01-01 19:26:57.911 001 11802.78 154.66 52525.22 88888.00 2016-01-01 19:26:58.411 001 11802.75 154.65 52525.25 88888.00 2016-01-01 19:26:58.911 001 11802.75 154.62 52525.27 88888.00 2016-01-01 19:26:59.411 001 11802.67 154.65 52525.25 88888.00 2016-01-01 19:26:59.911 001 11802.65 154.63 52525.27 88888.00 2016-01-01 19:27:00.411 001 11802.67 154.61 52525.30 88888.00 2016-01-01 19:27:00.911 001 11802.69 154.59 52525.28 88888.00 2016-01-01 19:27:01.411 001 11802.65 154.63 52525.28 88888.00 2016-01-01 19:27:01.911 001 11802.67 154.66 52525.28 88888.00 2016-01-01 19:27:02.411 001 11802.71 154.65 52525.27 88888.00 2016-01-01 19:27:02.911 001 11802.70 154.60 52525.25 88888.00 2016-01-01 19:27:03.411 001 11802.69 154.60 52525.27 88888.00 2016-01-01 19:27:03.911 001 11802.70 154.60 52525.25 88888.00 2016-01-01 19:27:04.411 001 11802.67 154.61 52525.26 88888.00 2016-01-01 19:27:04.911 001 11802.65 154.58 52525.29 88888.00 2016-01-01 19:27:05.411 001 11802.62 154.56 52525.31 88888.00 2016-01-01 19:27:05.911 001 11802.62 154.54 52525.30 88888.00 2016-01-01 19:27:06.411 001 11802.61 154.52 52525.27 88888.00 2016-01-01 19:27:06.911 001 11802.57 154.56 52525.25 88888.00 2016-01-01 19:27:07.411 001 11802.56 154.54 52525.22 88888.00 2016-01-01 19:27:07.911 001 11802.58 154.50 52525.22 88888.00 2016-01-01 19:27:08.411 001 11802.57 154.51 52525.25 88888.00 2016-01-01 19:27:08.911 001 11802.55 154.51 52525.26 88888.00 2016-01-01 19:27:09.411 001 11802.58 154.53 52525.25 88888.00 2016-01-01 19:27:09.911 001 11802.64 154.52 52525.23 88888.00 2016-01-01 19:27:10.411 001 11802.62 154.50 52525.21 88888.00 2016-01-01 19:27:10.911 001 11802.60 154.47 52525.22 88888.00 2016-01-01 19:27:11.411 001 11802.61 154.44 52525.18 88888.00 2016-01-01 19:27:11.911 001 11802.62 154.43 52525.18 88888.00 2016-01-01 19:27:12.411 001 11802.63 154.44 52525.20 88888.00 2016-01-01 19:27:12.911 001 11802.63 154.44 52525.20 88888.00 2016-01-01 19:27:13.411 001 11802.67 154.46 52525.22 88888.00 2016-01-01 19:27:13.911 001 11802.65 154.44 52525.19 88888.00 2016-01-01 19:27:14.411 001 11802.64 154.43 52525.17 88888.00 2016-01-01 19:27:14.911 001 11802.66 154.42 52525.13 88888.00 2016-01-01 19:27:15.411 001 11802.69 154.42 52525.13 88888.00 2016-01-01 19:27:15.911 001 11802.69 154.42 52525.12 88888.00 2016-01-01 19:27:16.411 001 11802.69 154.43 52525.18 88888.00 2016-01-01 19:27:16.911 001 11802.66 154.46 52525.18 88888.00 2016-01-01 19:27:17.411 001 11802.70 154.46 52525.19 88888.00 2016-01-01 19:27:17.911 001 11802.70 154.48 52525.19 88888.00 2016-01-01 19:27:18.411 001 11802.71 154.44 52525.18 88888.00 2016-01-01 19:27:18.911 001 11802.78 154.41 52525.19 88888.00 2016-01-01 19:27:19.411 001 11802.81 154.42 52525.18 88888.00 2016-01-01 19:27:19.911 001 11802.83 154.43 52525.17 88888.00 2016-01-01 19:27:20.411 001 11802.81 154.46 52525.19 88888.00 2016-01-01 19:27:20.911 001 11802.82 154.47 52525.18 88888.00 2016-01-01 19:27:21.411 001 11802.83 154.46 52525.17 88888.00 2016-01-01 19:27:21.911 001 11802.89 154.43 52525.19 88888.00 2016-01-01 19:27:22.411 001 11802.90 154.46 52525.19 88888.00 2016-01-01 19:27:22.911 001 11802.89 154.48 52525.20 88888.00 2016-01-01 19:27:23.411 001 11802.91 154.49 52525.23 88888.00 2016-01-01 19:27:23.911 001 11802.91 154.48 52525.25 88888.00 2016-01-01 19:27:24.411 001 11802.96 154.52 52525.20 88888.00 2016-01-01 19:27:24.911 001 11802.97 154.52 52525.23 88888.00 2016-01-01 19:27:25.411 001 11802.93 154.47 52525.25 88888.00 2016-01-01 19:27:25.911 001 11802.97 154.46 52525.23 88888.00 2016-01-01 19:27:26.411 001 11803.02 154.44 52525.27 88888.00 2016-01-01 19:27:26.911 001 11803.05 154.44 52525.27 88888.00 2016-01-01 19:27:27.411 001 11803.04 154.44 52525.26 88888.00 2016-01-01 19:27:27.911 001 11803.05 154.46 52525.25 88888.00 2016-01-01 19:27:28.411 001 11803.02 154.43 52525.23 88888.00 2016-01-01 19:27:28.911 001 11803.00 154.41 52525.25 88888.00 2016-01-01 19:27:29.411 001 11803.00 154.42 52525.26 88888.00 2016-01-01 19:27:29.911 001 11803.00 154.46 52525.25 88888.00 2016-01-01 19:27:30.411 001 11803.02 154.44 52525.23 88888.00 2016-01-01 19:27:30.911 001 11803.04 154.46 52525.21 88888.00 2016-01-01 19:27:31.411 001 11803.00 154.46 52525.23 88888.00 2016-01-01 19:27:31.911 001 11802.97 154.42 52525.21 88888.00 2016-01-01 19:27:32.411 001 11802.93 154.41 52525.21 88888.00 2016-01-01 19:27:32.911 001 11802.93 154.40 52525.21 88888.00 2016-01-01 19:27:33.411 001 11802.92 154.40 52525.25 88888.00 2016-01-01 19:27:33.911 001 11802.89 154.40 52525.26 88888.00 2016-01-01 19:27:34.411 001 11802.88 154.40 52525.27 88888.00 2016-01-01 19:27:34.911 001 11802.86 154.36 52525.31 88888.00 2016-01-01 19:27:35.411 001 11802.81 154.36 52525.37 88888.00 2016-01-01 19:27:35.911 001 11802.73 154.36 52525.40 88888.00 2016-01-01 19:27:36.411 001 11802.73 154.37 52525.38 88888.00 2016-01-01 19:27:36.911 001 11802.74 154.38 52525.35 88888.00 2016-01-01 19:27:37.411 001 11802.75 154.37 52525.27 88888.00 2016-01-01 19:27:37.911 001 11802.77 154.33 52525.28 88888.00 2016-01-01 19:27:38.411 001 11802.78 154.31 52525.28 88888.00 2016-01-01 19:27:38.911 001 11802.69 154.29 52525.25 88888.00 2016-01-01 19:27:39.411 001 11802.67 154.30 52525.27 88888.00 2016-01-01 19:27:39.911 001 11802.69 154.29 52525.28 88888.00 2016-01-01 19:27:40.411 001 11802.70 154.30 52525.28 88888.00 2016-01-01 19:27:40.911 001 11802.70 154.27 52525.27 88888.00 2016-01-01 19:27:41.411 001 11802.63 154.24 52525.28 88888.00 2016-01-01 19:27:41.911 001 11802.64 154.24 52525.30 88888.00 2016-01-01 19:27:42.411 001 11802.69 154.27 52525.27 88888.00 2016-01-01 19:27:42.911 001 11802.71 154.24 52525.22 88888.00 2016-01-01 19:27:43.411 001 11802.72 154.20 52525.22 88888.00 2016-01-01 19:27:43.911 001 11802.73 154.20 52525.20 88888.00 2016-01-01 19:27:44.411 001 11802.73 154.19 52525.22 88888.00 2016-01-01 19:27:44.911 001 11802.72 154.17 52525.23 88888.00 2016-01-01 19:27:45.411 001 11802.71 154.15 52525.23 88888.00 2016-01-01 19:27:45.911 001 11802.75 154.17 52525.25 88888.00 2016-01-01 19:27:46.411 001 11802.73 154.15 52525.21 88888.00 2016-01-01 19:27:46.911 001 11802.78 154.12 52525.20 88888.00 2016-01-01 19:27:47.411 001 11802.80 154.12 52525.18 88888.00 2016-01-01 19:27:47.911 001 11802.75 154.10 52525.18 88888.00 2016-01-01 19:27:48.411 001 11802.79 154.10 52525.20 88888.00 2016-01-01 19:27:48.911 001 11802.80 154.11 52525.19 88888.00 2016-01-01 19:27:49.411 001 11802.78 154.09 52525.19 88888.00 2016-01-01 19:27:49.911 001 11802.80 154.08 52525.20 88888.00 2016-01-01 19:27:50.411 001 11802.81 154.07 52525.18 88888.00 2016-01-01 19:27:50.911 001 11802.82 154.04 52525.18 88888.00 2016-01-01 19:27:51.411 001 11802.88 154.03 52525.17 88888.00 2016-01-01 19:27:51.911 001 11802.90 154.09 52525.16 88888.00 2016-01-01 19:27:52.411 001 11802.89 154.09 52525.18 88888.00 2016-01-01 19:27:52.911 001 11802.86 154.07 52525.19 88888.00 2016-01-01 19:27:53.411 001 11802.86 154.07 52525.19 88888.00 2016-01-01 19:27:53.911 001 11802.89 154.05 52525.19 88888.00 2016-01-01 19:27:54.411 001 11802.93 154.05 52525.20 88888.00 2016-01-01 19:27:54.911 001 11802.99 154.05 52525.19 88888.00 2016-01-01 19:27:55.411 001 11802.98 154.04 52525.18 88888.00 2016-01-01 19:27:55.911 001 11802.98 154.04 52525.18 88888.00 2016-01-01 19:27:56.411 001 11803.00 154.02 52525.19 88888.00 2016-01-01 19:27:56.911 001 11803.00 154.03 52525.18 88888.00 2016-01-01 19:27:57.411 001 11803.01 154.04 52525.18 88888.00 2016-01-01 19:27:57.911 001 11803.02 154.05 52525.17 88888.00 2016-01-01 19:27:58.411 001 11803.01 154.08 52525.17 88888.00 2016-01-01 19:27:58.911 001 11803.02 154.07 52525.19 88888.00 2016-01-01 19:27:59.411 001 11803.05 154.03 52525.17 88888.00 2016-01-01 19:27:59.911 001 11803.06 154.04 52525.13 88888.00 2016-01-01 19:28:00.411 001 11803.05 154.08 52525.12 88888.00 2016-01-01 19:28:00.911 001 11802.99 154.10 52525.13 88888.00 2016-01-01 19:28:01.411 001 11802.93 154.08 52525.16 88888.00 2016-01-01 19:28:01.911 001 11802.97 154.05 52525.13 88888.00 2016-01-01 19:28:02.411 001 11803.01 154.04 52525.11 88888.00 2016-01-01 19:28:02.911 001 11803.02 154.00 52525.13 88888.00 2016-01-01 19:28:03.411 001 11802.98 153.99 52525.17 88888.00 2016-01-01 19:28:03.911 001 11802.98 154.00 52525.17 88888.00 2016-01-01 19:28:04.411 001 11803.04 154.01 52525.17 88888.00 2016-01-01 19:28:04.911 001 11803.05 153.98 52525.16 88888.00 2016-01-01 19:28:05.411 001 11803.10 154.01 52525.14 88888.00 2016-01-01 19:28:05.911 001 11803.15 154.00 52525.13 88888.00 2016-01-01 19:28:06.411 001 11803.07 153.98 52525.10 88888.00 2016-01-01 19:28:06.911 001 11803.02 153.98 52525.12 88888.00 2016-01-01 19:28:07.411 001 11802.96 154.00 52525.13 88888.00 2016-01-01 19:28:07.911 001 11802.96 153.92 52525.16 88888.00 2016-01-01 19:28:08.411 001 11803.00 153.86 52525.13 88888.00 2016-01-01 19:28:08.911 001 11803.02 153.86 52525.10 88888.00 2016-01-01 19:28:09.411 001 11803.01 153.88 52525.11 88888.00 2016-01-01 19:28:09.911 001 11803.02 153.84 52525.11 88888.00 2016-01-01 19:28:10.411 001 11803.02 153.85 52525.11 88888.00 2016-01-01 19:28:10.911 001 11803.01 153.89 52525.09 88888.00 2016-01-01 19:28:11.411 001 11803.06 153.86 52525.05 88888.00 2016-01-01 19:28:11.911 001 11803.05 153.84 52525.03 88888.00 2016-01-01 19:28:12.411 001 11803.06 153.83 52525.01 88888.00 2016-01-01 19:28:12.911 001 11803.05 153.83 52525.04 88888.00 2016-01-01 19:28:13.411 001 11803.01 153.82 52525.09 88888.00 2016-01-01 19:28:13.911 001 11803.01 153.84 52525.09 88888.00 2016-01-01 19:28:14.411 001 11803.06 153.82 52525.01 88888.00 2016-01-01 19:28:14.911 001 11803.10 153.76 52524.99 88888.00 2016-01-01 19:28:15.411 001 11803.09 153.74 52524.98 88888.00 2016-01-01 19:28:15.911 001 11803.10 153.78 52524.96 88888.00 2016-01-01 19:28:16.411 001 11803.09 153.76 52525.00 88888.00 2016-01-01 19:28:16.911 001 11803.09 153.78 52525.00 88888.00 2016-01-01 19:28:17.411 001 11803.14 153.78 52525.00 88888.00 2016-01-01 19:28:17.911 001 11803.13 153.78 52525.04 88888.00 2016-01-01 19:28:18.411 001 11803.15 153.73 52525.07 88888.00 2016-01-01 19:28:18.911 001 11803.14 153.71 52525.07 88888.00 2016-01-01 19:28:19.411 001 11803.16 153.73 52525.08 88888.00 2016-01-01 19:28:19.911 001 11803.19 153.76 52525.05 88888.00 2016-01-01 19:28:20.411 001 11803.21 153.79 52525.07 88888.00 2016-01-01 19:28:20.911 001 11803.22 153.79 52525.08 88888.00 2016-01-01 19:28:21.411 001 11803.22 153.81 52525.03 88888.00 2016-01-01 19:28:21.911 001 11803.24 153.84 52525.01 88888.00 2016-01-01 19:28:22.411 001 11803.24 153.83 52525.03 88888.00 2016-01-01 19:28:22.911 001 11803.26 153.78 52525.01 88888.00 2016-01-01 19:28:23.411 001 11803.28 153.82 52525.02 88888.00 2016-01-01 19:28:23.911 001 11803.25 153.86 52525.04 88888.00 2016-01-01 19:28:24.411 001 11803.18 153.90 52525.04 88888.00 2016-01-01 19:28:24.911 001 11803.21 153.85 52525.02 88888.00 2016-01-01 19:28:25.411 001 11803.24 153.82 52525.02 88888.00 2016-01-01 19:28:25.911 001 11803.26 153.75 52525.01 88888.00 2016-01-01 19:28:26.411 001 11803.26 153.78 52525.03 88888.00 2016-01-01 19:28:26.911 001 11803.24 153.86 52525.08 88888.00 2016-01-01 19:28:27.411 001 11803.23 153.86 52525.09 88888.00 2016-01-01 19:28:27.911 001 11803.21 153.82 52525.10 88888.00 2016-01-01 19:28:28.411 001 11803.22 153.81 52525.12 88888.00 2016-01-01 19:28:28.911 001 11803.21 153.79 52525.12 88888.00 2016-01-01 19:28:29.411 001 11803.19 153.78 52525.12 88888.00 2016-01-01 19:28:29.911 001 11803.19 153.79 52525.10 88888.00 2016-01-01 19:28:30.411 001 11803.19 153.82 52525.09 88888.00 2016-01-01 19:28:30.911 001 11803.19 153.81 52525.09 88888.00 2016-01-01 19:28:31.411 001 11803.17 153.83 52525.07 88888.00 2016-01-01 19:28:31.911 001 11803.13 153.84 52525.07 88888.00 2016-01-01 19:28:32.411 001 11803.12 153.84 52525.08 88888.00 2016-01-01 19:28:32.911 001 11803.12 153.83 52525.10 88888.00 2016-01-01 19:28:33.411 001 11803.10 153.86 52525.13 88888.00 2016-01-01 19:28:33.911 001 11803.10 153.83 52525.12 88888.00 2016-01-01 19:28:34.411 001 11803.13 153.78 52525.14 88888.00 2016-01-01 19:28:34.911 001 11803.07 153.80 52525.13 88888.00 2016-01-01 19:28:35.411 001 11803.08 153.84 52525.13 88888.00 2016-01-01 19:28:35.911 001 11803.08 153.84 52525.12 88888.00 2016-01-01 19:28:36.411 001 11803.05 153.81 52525.10 88888.00 2016-01-01 19:28:36.911 001 11803.06 153.81 52525.10 88888.00 2016-01-01 19:28:37.411 001 11803.06 153.78 52525.11 88888.00 2016-01-01 19:28:37.911 001 11803.00 153.80 52525.10 88888.00 2016-01-01 19:28:38.411 001 11803.01 153.75 52525.09 88888.00 2016-01-01 19:28:38.911 001 11803.06 153.76 52525.12 88888.00 2016-01-01 19:28:39.411 001 11803.05 153.74 52525.14 88888.00 2016-01-01 19:28:39.911 001 11803.02 153.73 52525.14 88888.00 2016-01-01 19:28:40.411 001 11803.08 153.72 52525.14 88888.00 2016-01-01 19:28:40.911 001 11803.07 153.70 52525.12 88888.00 2016-01-01 19:28:41.411 001 11803.07 153.70 52525.10 88888.00 2016-01-01 19:28:41.911 001 11803.09 153.69 52525.07 88888.00 2016-01-01 19:28:42.411 001 11803.08 153.66 52525.10 88888.00 2016-01-01 19:28:42.911 001 11803.02 153.56 52525.09 88888.00 2016-01-01 19:28:43.411 001 11803.01 153.54 52525.09 88888.00 2016-01-01 19:28:43.911 001 11803.00 153.52 52525.05 88888.00 2016-01-01 19:28:44.411 001 11803.02 153.52 52525.04 88888.00 2016-01-01 19:28:44.911 001 11803.01 153.49 52525.04 88888.00 2016-01-01 19:28:45.411 001 11802.99 153.51 52525.05 88888.00 2016-01-01 19:28:45.911 001 11803.01 153.45 52525.09 88888.00 2016-01-01 19:28:46.411 001 11803.06 153.45 52525.09 88888.00 2016-01-01 19:28:46.911 001 11803.06 153.43 52525.10 88888.00 2016-01-01 19:28:47.411 001 11803.08 153.45 52525.03 88888.00 2016-01-01 19:28:47.911 001 11803.12 153.50 52525.02 88888.00 2016-01-01 19:28:48.411 001 11803.14 153.49 52525.01 88888.00 2016-01-01 19:28:48.911 001 11803.14 153.46 52524.96 88888.00 2016-01-01 19:28:49.411 001 11803.16 153.44 52524.96 88888.00 2016-01-01 19:28:49.911 001 11803.18 153.42 52524.99 88888.00 2016-01-01 19:28:50.411 001 11803.18 153.42 52524.98 88888.00 2016-01-01 19:28:50.911 001 11803.18 153.43 52524.96 88888.00 2016-01-01 19:28:51.411 001 11803.21 153.45 52524.95 88888.00 2016-01-01 19:28:51.911 001 11803.25 153.46 52524.93 88888.00 2016-01-01 19:28:52.411 001 11803.28 153.44 52524.93 88888.00 2016-01-01 19:28:52.911 001 11803.32 153.41 52525.01 88888.00 2016-01-01 19:28:53.411 001 11803.33 153.39 52525.02 88888.00 2016-01-01 19:28:53.911 001 11803.32 153.41 52525.00 88888.00 2016-01-01 19:28:54.411 001 11803.32 153.40 52524.99 88888.00 2016-01-01 19:28:54.911 001 11803.36 153.40 52525.00 88888.00 2016-01-01 19:28:55.411 001 11803.39 153.42 52525.00 88888.00 2016-01-01 19:28:55.911 001 11803.41 153.45 52525.01 88888.00 2016-01-01 19:28:56.411 001 11803.44 153.40 52525.01 88888.00 2016-01-01 19:28:56.911 001 11803.47 153.42 52525.02 88888.00 2016-01-01 19:28:57.411 001 11803.45 153.40 52525.02 88888.00 2016-01-01 19:28:57.911 001 11803.43 153.39 52525.01 88888.00 2016-01-01 19:28:58.411 001 11803.47 153.34 52524.99 88888.00 2016-01-01 19:28:58.911 001 11803.48 153.33 52524.93 88888.00 2016-01-01 19:28:59.411 001 11803.50 153.34 52524.96 88888.00 2016-01-01 19:28:59.911 001 11803.48 153.37 52524.98 88888.00 2016-01-01 19:29:00.411 001 11803.45 153.39 52524.95 88888.00 2016-01-01 19:29:00.911 001 11803.50 153.42 52524.94 88888.00 2016-01-01 19:29:01.411 001 11803.56 153.45 52524.98 88888.00 2016-01-01 19:29:01.911 001 11803.56 153.42 52524.95 88888.00 2016-01-01 19:29:02.411 001 11803.56 153.41 52524.96 88888.00 2016-01-01 19:29:02.911 001 11803.54 153.36 52524.96 88888.00 2016-01-01 19:29:03.411 001 11803.56 153.31 52524.96 88888.00 2016-01-01 19:29:03.911 001 11803.57 153.27 52524.98 88888.00 2016-01-01 19:29:04.411 001 11803.57 153.27 52524.98 88888.00 2016-01-01 19:29:04.911 001 11803.59 153.31 52524.96 88888.00 2016-01-01 19:29:05.411 001 11803.60 153.30 52524.95 88888.00 2016-01-01 19:29:05.911 001 11803.58 153.27 52524.96 88888.00 2016-01-01 19:29:06.411 001 11803.57 153.27 52524.94 88888.00 2016-01-01 19:29:06.911 001 11803.57 153.31 52524.94 88888.00 2016-01-01 19:29:07.411 001 11803.60 153.28 52524.95 88888.00 2016-01-01 19:29:07.911 001 11803.58 153.27 52524.94 88888.00 2016-01-01 19:29:08.411 001 11803.61 153.27 52524.93 88888.00 2016-01-01 19:29:08.911 001 11803.62 153.25 52524.90 88888.00 2016-01-01 19:29:09.411 001 11803.67 153.21 52524.91 88888.00 2016-01-01 19:29:09.911 001 11803.61 153.22 52524.88 88888.00 2016-01-01 19:29:10.411 001 11803.54 153.22 52524.87 88888.00 2016-01-01 19:29:10.911 001 11803.60 153.18 52524.88 88888.00 2016-01-01 19:29:11.411 001 11803.58 153.16 52524.90 88888.00 2016-01-01 19:29:11.911 001 11803.58 153.15 52524.92 88888.00 2016-01-01 19:29:12.411 001 11803.65 153.15 52524.93 88888.00 2016-01-01 19:29:12.911 001 11803.62 153.13 52524.94 88888.00 2016-01-01 19:29:13.411 001 11803.62 153.10 52524.96 88888.00 2016-01-01 19:29:13.911 001 11803.68 153.10 52524.95 88888.00 2016-01-01 19:29:14.411 001 11803.72 153.10 52524.98 88888.00 2016-01-01 19:29:14.911 001 11803.69 153.06 52524.98 88888.00 2016-01-01 19:29:15.411 001 11803.68 153.06 52524.95 88888.00 2016-01-01 19:29:15.911 001 11803.69 153.05 52524.95 88888.00 2016-01-01 19:29:16.411 001 11803.71 153.04 52524.93 88888.00 2016-01-01 19:29:16.911 001 11803.76 153.05 52524.94 88888.00 2016-01-01 19:29:17.411 001 11803.79 153.03 52524.94 88888.00 2016-01-01 19:29:17.911 001 11803.83 153.01 52524.99 88888.00 2016-01-01 19:29:18.411 001 11803.83 153.03 52524.98 88888.00 2016-01-01 19:29:18.911 001 11803.77 153.04 52524.96 88888.00 2016-01-01 19:29:19.411 001 11803.78 153.02 52524.94 88888.00 2016-01-01 19:29:19.911 001 11803.85 153.03 52524.95 88888.00 2016-01-01 19:29:20.411 001 11803.92 153.03 52524.94 88888.00 2016-01-01 19:29:20.911 001 11803.94 153.07 52524.95 88888.00 2016-01-01 19:29:21.411 001 11803.92 153.10 52524.98 88888.00 2016-01-01 19:29:21.911 001 11803.97 153.06 52524.96 88888.00 2016-01-01 19:29:22.411 001 11804.03 153.07 52524.99 88888.00 2016-01-01 19:29:22.911 001 11804.05 153.06 52525.00 88888.00 2016-01-01 19:29:23.412 001 11804.07 153.03 52525.02 88888.00 2016-01-01 19:29:23.912 001 11804.10 153.01 52525.03 88888.00 2016-01-01 19:29:24.412 001 11804.14 153.04 52525.03 88888.00 2016-01-01 19:29:24.912 001 11804.18 153.05 52525.05 88888.00 2016-01-01 19:29:25.412 001 11804.18 153.05 52525.11 88888.00 2016-01-01 19:29:25.912 001 11804.18 153.05 52525.09 88888.00 2016-01-01 19:29:26.412 001 11804.18 153.08 52525.09 88888.00 2016-01-01 19:29:26.912 001 11804.19 153.10 52525.09 88888.00 2016-01-01 19:29:27.412 001 11804.21 153.08 52525.08 88888.00 2016-01-01 19:29:27.912 001 11804.29 153.10 52525.04 88888.00 2016-01-01 19:29:28.412 001 11804.32 153.11 52525.05 88888.00 2016-01-01 19:29:28.912 001 11804.35 153.14 52525.07 88888.00 2016-01-01 19:29:29.412 001 11804.38 153.13 52525.09 88888.00 2016-01-01 19:29:29.912 001 11804.36 153.11 52525.08 88888.00 2016-01-01 19:29:30.412 001 11804.35 153.10 52525.05 88888.00 2016-01-01 19:29:30.912 001 11804.35 153.08 52525.08 88888.00 2016-01-01 19:29:31.412 001 11804.37 153.08 52525.10 88888.00 2016-01-01 19:29:31.912 001 11804.38 153.10 52525.11 88888.00 2016-01-01 19:29:32.412 001 11804.39 153.10 52525.13 88888.00 2016-01-01 19:29:32.912 001 11804.36 153.06 52525.13 88888.00 2016-01-01 19:29:33.412 001 11804.35 153.08 52525.13 88888.00 2016-01-01 19:29:33.912 001 11804.29 153.08 52525.11 88888.00 2016-01-01 19:29:34.412 001 11804.30 153.03 52525.10 88888.00 2016-01-01 19:29:34.912 001 11804.30 153.02 52525.09 88888.00 2016-01-01 19:29:35.412 001 11804.28 153.04 52525.08 88888.00 2016-01-01 19:29:35.912 001 11804.27 153.06 52525.09 88888.00 2016-01-01 19:29:36.412 001 11804.27 153.07 52525.10 88888.00 2016-01-01 19:29:36.912 001 11804.24 153.02 52525.09 88888.00 2016-01-01 19:29:37.412 001 11804.23 152.99 52525.07 88888.00 2016-01-01 19:29:37.912 001 11804.21 153.01 52525.09 88888.00 2016-01-01 19:29:38.412 001 11804.18 153.02 52525.12 88888.00 2016-01-01 19:29:38.912 001 11804.16 153.01 52525.10 88888.00 2016-01-01 19:29:39.412 001 11804.19 152.97 52525.12 88888.00 2016-01-01 19:29:39.912 001 11804.19 152.96 52525.12 88888.00 2016-01-01 19:29:40.412 001 11804.14 152.92 52525.07 88888.00 2016-01-01 19:29:40.912 001 11804.10 152.91 52525.03 88888.00 2016-01-01 19:29:41.412 001 11804.10 152.92 52525.05 88888.00 2016-01-01 19:29:41.912 001 11804.05 152.87 52525.03 88888.00 2016-01-01 19:29:42.412 001 11803.97 152.86 52525.01 88888.00 2016-01-01 19:29:42.912 001 11803.97 152.84 52524.98 88888.00 2016-01-01 19:29:43.412 001 11804.00 152.81 52524.98 88888.00 2016-01-01 19:29:43.912 001 11803.97 152.75 52525.00 88888.00 2016-01-01 19:29:44.412 001 11803.93 152.74 52525.03 88888.00 2016-01-01 19:29:44.912 001 11803.89 152.74 52525.02 88888.00 2016-01-01 19:29:45.412 001 11803.93 152.76 52525.03 88888.00 2016-01-01 19:29:45.912 001 11803.94 152.74 52525.07 88888.00 2016-01-01 19:29:46.412 001 11803.92 152.69 52525.05 88888.00 2016-01-01 19:29:46.912 001 11803.91 152.70 52525.05 88888.00 2016-01-01 19:29:47.412 001 11803.91 152.69 52525.03 88888.00 2016-01-01 19:29:47.912 001 11803.89 152.73 52525.04 88888.00 2016-01-01 19:29:48.412 001 11803.87 152.73 52525.05 88888.00 2016-01-01 19:29:48.912 001 11803.85 152.68 52525.07 88888.00 2016-01-01 19:29:49.412 001 11803.84 152.68 52525.02 88888.00 2016-01-01 19:29:49.912 001 11803.79 152.69 52525.01 88888.00 2016-01-01 19:29:50.412 001 11803.80 152.66 52525.02 88888.00 2016-01-01 19:29:50.912 001 11803.81 152.63 52524.98 88888.00 2016-01-01 19:29:51.412 001 11803.81 152.59 52524.99 88888.00 2016-01-01 19:29:51.912 001 11803.77 152.59 52524.94 88888.00 2016-01-01 19:29:52.412 001 11803.80 152.63 52524.96 88888.00 2016-01-01 19:29:52.912 001 11803.84 152.63 52524.99 88888.00 2016-01-01 19:29:53.412 001 11803.86 152.63 52525.00 88888.00 2016-01-01 19:29:53.912 001 11803.84 152.63 52524.99 88888.00 2016-01-01 19:29:54.412 001 11803.86 152.68 52524.96 88888.00 2016-01-01 19:29:54.912 001 11803.81 152.69 52524.96 88888.00 2016-01-01 19:29:55.412 001 11803.83 152.70 52524.95 88888.00 2016-01-01 19:29:55.912 001 11803.86 152.72 52524.98 88888.00 2016-01-01 19:29:56.412 001 11803.83 152.73 52524.98 88888.00 2016-01-01 19:29:56.912 001 11803.83 152.68 52524.94 88888.00 2016-01-01 19:29:57.412 001 11803.89 152.70 52524.95 88888.00 2016-01-01 19:29:57.912 001 11803.89 152.69 52525.00 88888.00 2016-01-01 19:29:58.412 001 11803.93 152.75 52525.00 88888.00 2016-01-01 19:29:58.912 001 11803.93 152.76 52524.98 88888.00 2016-01-01 19:29:59.412 001 11803.91 152.78 52525.00 88888.00 2016-01-01 19:29:59.912 001 11803.93 152.78 52524.99 88888.00 2016-01-01 19:30:00.412 001 11803.96 152.81 52524.99 88888.00 2016-01-01 19:30:00.912 001 11803.97 152.82 52524.95 88888.00 2016-01-01 19:30:01.412 001 11803.97 152.82 52524.94 88888.00 2016-01-01 19:30:01.912 001 11804.00 152.87 52524.95 88888.00 2016-01-01 19:30:02.412 001 11804.01 152.88 52524.96 88888.00 2016-01-01 19:30:02.912 001 11804.03 152.87 52525.01 88888.00 2016-01-01 19:30:03.412 001 11804.04 152.89 52525.01 88888.00 2016-01-01 19:30:03.912 001 11804.04 152.89 52524.99 88888.00 2016-01-01 19:30:04.412 001 11804.10 152.89 52525.00 88888.00 2016-01-01 19:30:04.912 001 11804.12 152.91 52525.07 88888.00 2016-01-01 19:30:05.412 001 11804.11 152.91 52525.09 88888.00 2016-01-01 19:30:05.912 001 11804.12 152.91 52525.04 88888.00 2016-01-01 19:30:06.412 001 11804.11 152.92 52525.02 88888.00 2016-01-01 19:30:06.912 001 11804.07 152.92 52525.05 88888.00 2016-01-01 19:30:07.412 001 11803.95 152.91 52525.08 88888.00 2016-01-01 19:30:07.912 001 11803.92 152.95 52525.03 88888.00 2016-01-01 19:30:08.412 001 11803.96 152.96 52525.00 88888.00 2016-01-01 19:30:08.912 001 11803.96 152.92 52525.01 88888.00 2016-01-01 19:30:09.412 001 11803.96 152.87 52525.00 88888.00 2016-01-01 19:30:09.912 001 11803.93 152.87 52525.02 88888.00 2016-01-01 19:30:10.412 001 11803.91 152.85 52525.01 88888.00 2016-01-01 19:30:10.912 001 11803.88 152.87 52525.01 88888.00 2016-01-01 19:30:11.412 001 11803.87 152.87 52525.04 88888.00 2016-01-01 19:30:11.912 001 11803.84 152.88 52525.07 88888.00 2016-01-01 19:30:12.412 001 11803.79 152.83 52525.05 88888.00 2016-01-01 19:30:12.912 001 11803.77 152.79 52525.03 88888.00 2016-01-01 19:30:13.412 001 11803.78 152.81 52525.05 88888.00 2016-01-01 19:30:13.912 001 11803.79 152.77 52525.07 88888.00 2016-01-01 19:30:14.412 001 11803.75 152.76 52525.02 88888.00 2016-01-01 19:30:14.912 001 11803.71 152.75 52525.01 88888.00 2016-01-01 19:30:15.412 001 11803.70 152.74 52525.03 88888.00 2016-01-01 19:30:15.912 001 11803.68 152.69 52525.02 88888.00 2016-01-01 19:30:16.412 001 11803.63 152.70 52525.01 88888.00 2016-01-01 19:30:16.912 001 11803.62 152.73 52525.02 88888.00 2016-01-01 19:30:17.412 001 11803.60 152.70 52524.99 88888.00 2016-01-01 19:30:17.912 001 11803.56 152.64 52524.98 88888.00 2016-01-01 19:30:18.412 001 11803.56 152.57 52525.01 88888.00 2016-01-01 19:30:18.912 001 11803.53 152.62 52525.01 88888.00 2016-01-01 19:30:19.412 001 11803.52 152.65 52525.00 88888.00 2016-01-01 19:30:19.912 001 11803.49 152.64 52524.98 88888.00 2016-01-01 19:30:20.412 001 11803.47 152.59 52524.98 88888.00 2016-01-01 19:30:20.912 001 11803.40 152.60 52524.95 88888.00 2016-01-01 19:30:21.412 001 11803.34 152.59 52524.95 88888.00 2016-01-01 19:30:21.912 001 11803.28 152.57 52524.96 88888.00 2016-01-01 19:30:22.412 001 11803.30 152.48 52524.99 88888.00 2016-01-01 19:30:22.912 001 11803.32 152.49 52524.98 88888.00 2016-01-01 19:30:23.412 001 11803.33 152.54 52524.99 88888.00 2016-01-01 19:30:23.912 001 11803.31 152.54 52524.94 88888.00 2016-01-01 19:30:24.412 001 11803.32 152.53 52524.91 88888.00 2016-01-01 19:30:24.912 001 11803.31 152.50 52524.93 88888.00 2016-01-01 19:30:25.412 001 11803.34 152.55 52524.92 88888.00 2016-01-01 19:30:25.912 001 11803.34 152.52 52524.90 88888.00 2016-01-01 19:30:26.412 001 11803.30 152.49 52524.91 88888.00 2016-01-01 19:30:26.912 001 11803.30 152.46 52524.88 88888.00 2016-01-01 19:30:27.412 001 11803.32 152.46 52524.83 88888.00 2016-01-01 19:30:27.912 001 11803.35 152.44 52524.85 88888.00 2016-01-01 19:30:28.412 001 11803.34 152.43 52524.87 88888.00 2016-01-01 19:30:28.912 001 11803.34 152.41 52524.86 88888.00 2016-01-01 19:30:29.412 001 11803.33 152.38 52524.85 88888.00 2016-01-01 19:30:29.912 001 11803.35 152.38 52524.86 88888.00 2016-01-01 19:30:30.412 001 11803.40 152.41 52524.84 88888.00 2016-01-01 19:30:30.912 001 11803.37 152.39 52524.84 88888.00 2016-01-01 19:30:31.412 001 11803.39 152.46 52524.84 88888.00 2016-01-01 19:30:31.912 001 11803.41 152.45 52524.84 88888.00 2016-01-01 19:30:32.412 001 11803.40 152.40 52524.87 88888.00 2016-01-01 19:30:32.912 001 11803.42 152.38 52524.86 88888.00 2016-01-01 19:30:33.412 001 11803.49 152.43 52524.86 88888.00 2016-01-01 19:30:33.912 001 11803.50 152.43 52524.91 88888.00 2016-01-01 19:30:34.412 001 11803.49 152.45 52524.91 88888.00 2016-01-01 19:30:34.912 001 11803.53 152.47 52524.86 88888.00 2016-01-01 19:30:35.412 001 11803.59 152.41 52524.85 88888.00 2016-01-01 19:30:35.912 001 11803.61 152.40 52524.91 88888.00 2016-01-01 19:30:36.412 001 11803.62 152.41 52524.92 88888.00 2016-01-01 19:30:36.912 001 11803.67 152.44 52524.90 88888.00 2016-01-01 19:30:37.412 001 11803.65 152.46 52524.90 88888.00 2016-01-01 19:30:37.912 001 11803.68 152.52 52524.90 88888.00 2016-01-01 19:30:38.412 001 11803.67 152.49 52524.88 88888.00 2016-01-01 19:30:38.912 001 11803.70 152.45 52524.88 88888.00 2016-01-01 19:30:39.412 001 11803.72 152.46 52524.91 88888.00 2016-01-01 19:30:39.912 001 11803.79 152.50 52524.95 88888.00 2016-01-01 19:30:40.412 001 11803.78 152.52 52524.92 88888.00 2016-01-01 19:30:40.912 001 11803.79 152.49 52524.90 88888.00 2016-01-01 19:30:41.412 001 11803.80 152.50 52524.91 88888.00 2016-01-01 19:30:41.912 001 11803.80 152.52 52524.90 88888.00 2016-01-01 19:30:42.412 001 11803.79 152.47 52524.85 88888.00 2016-01-01 19:30:42.912 001 11803.78 152.44 52524.83 88888.00 2016-01-01 19:30:43.412 001 11803.76 152.40 52524.84 88888.00 2016-01-01 19:30:43.912 001 11803.77 152.45 52524.83 88888.00 2016-01-01 19:30:44.412 001 11803.77 152.45 52524.81 88888.00 2016-01-01 19:30:44.912 001 11803.79 152.46 52524.84 88888.00 2016-01-01 19:30:45.412 001 11803.78 152.45 52524.90 88888.00 2016-01-01 19:30:45.912 001 11803.76 152.44 52524.87 88888.00 2016-01-01 19:30:46.412 001 11803.76 152.44 52524.86 88888.00 2016-01-01 19:30:46.912 001 11803.79 152.43 52524.87 88888.00 2016-01-01 19:30:47.412 001 11803.78 152.48 52524.87 88888.00 2016-01-01 19:30:47.912 001 11803.76 152.49 52524.84 88888.00 2016-01-01 19:30:48.412 001 11803.74 152.46 52524.86 88888.00 2016-01-01 19:30:48.912 001 11803.76 152.40 52524.87 88888.00 2016-01-01 19:30:49.412 001 11803.80 152.36 52524.88 88888.00 2016-01-01 19:30:49.912 001 11803.83 152.36 52524.86 88888.00 2016-01-01 19:30:50.412 001 11803.77 152.37 52524.83 88888.00 2016-01-01 19:30:50.912 001 11803.77 152.35 52524.86 88888.00 2016-01-01 19:30:51.412 001 11803.83 152.29 52524.86 88888.00 2016-01-01 19:30:51.912 001 11803.81 152.27 52524.85 88888.00 2016-01-01 19:30:52.412 001 11803.79 152.23 52524.83 88888.00 2016-01-01 19:30:52.912 001 11803.78 152.19 52524.83 88888.00 2016-01-01 19:30:53.412 001 11803.79 152.19 52524.82 88888.00 2016-01-01 19:30:53.912 001 11803.80 152.18 52524.83 88888.00 2016-01-01 19:30:54.412 001 11803.78 152.16 52524.78 88888.00 2016-01-01 19:30:54.912 001 11803.78 152.14 52524.79 88888.00 2016-01-01 19:30:55.412 001 11803.77 152.11 52524.76 88888.00 2016-01-01 19:30:55.912 001 11803.75 152.07 52524.72 88888.00 2016-01-01 19:30:56.412 001 11803.80 152.05 52524.66 88888.00 2016-01-01 19:30:56.912 001 11803.84 152.05 52524.68 88888.00 2016-01-01 19:30:57.412 001 11803.85 152.08 52524.70 88888.00 2016-01-01 19:30:57.912 001 11803.88 152.08 52524.73 88888.00 2016-01-01 19:30:58.412 001 11803.91 152.04 52524.72 88888.00 2016-01-01 19:30:58.912 001 11803.95 151.98 52524.69 88888.00 2016-01-01 19:30:59.412 001 11803.91 152.00 52524.68 88888.00 2016-01-01 19:30:59.912 001 11803.89 151.99 52524.68 88888.00 2016-01-01 19:31:00.412 001 11803.88 151.96 52524.67 88888.00 2016-01-01 19:31:00.912 001 11803.94 151.94 52524.68 88888.00 2016-01-01 19:31:01.412 001 11804.03 151.95 52524.70 88888.00 2016-01-01 19:31:01.912 001 11804.07 151.94 52524.70 88888.00 2016-01-01 19:31:02.412 001 11804.09 151.89 52524.64 88888.00 2016-01-01 19:31:02.912 001 11804.10 151.90 52524.63 88888.00 2016-01-01 19:31:03.412 001 11804.10 151.91 52524.65 88888.00 2016-01-01 19:31:03.912 001 11804.12 151.90 52524.61 88888.00 2016-01-01 19:31:04.412 001 11804.13 151.88 52524.63 88888.00 2016-01-01 19:31:04.912 001 11804.18 151.90 52524.66 88888.00 2016-01-01 19:31:05.412 001 11804.22 151.94 52524.65 88888.00 2016-01-01 19:31:05.912 001 11804.20 151.92 52524.63 88888.00 2016-01-01 19:31:06.412 001 11804.18 151.92 52524.65 88888.00 2016-01-01 19:31:06.912 001 11804.19 151.92 52524.65 88888.00 2016-01-01 19:31:07.412 001 11804.22 151.91 52524.66 88888.00 2016-01-01 19:31:07.912 001 11804.21 151.89 52524.65 88888.00 2016-01-01 19:31:08.412 001 11804.22 151.85 52524.66 88888.00 2016-01-01 19:31:08.912 001 11804.24 151.84 52524.66 88888.00 2016-01-01 19:31:09.412 001 11804.26 151.82 52524.65 88888.00 2016-01-01 19:31:09.912 001 11804.30 151.87 52524.65 88888.00 2016-01-01 19:31:10.412 001 11804.30 151.86 52524.65 88888.00 2016-01-01 19:31:10.912 001 11804.26 151.85 52524.66 88888.00 2016-01-01 19:31:11.412 001 11804.26 151.79 52524.66 88888.00 2016-01-01 19:31:11.912 001 11804.29 151.79 52524.61 88888.00 2016-01-01 19:31:12.412 001 11804.27 151.81 52524.63 88888.00 2016-01-01 19:31:12.912 001 11804.23 151.84 52524.66 88888.00 2016-01-01 19:31:13.412 001 11804.27 151.86 52524.69 88888.00 2016-01-01 19:31:13.912 001 11804.29 151.86 52524.69 88888.00 2016-01-01 19:31:14.412 001 11804.31 151.86 52524.66 88888.00 2016-01-01 19:31:14.912 001 11804.28 151.88 52524.67 88888.00 2016-01-01 19:31:15.412 001 11804.29 151.90 52524.69 88888.00 2016-01-01 19:31:15.912 001 11804.32 151.90 52524.68 88888.00 2016-01-01 19:31:16.412 001 11804.35 151.94 52524.69 88888.00 2016-01-01 19:31:16.912 001 11804.35 151.94 52524.72 88888.00 2016-01-01 19:31:17.412 001 11804.36 151.88 52524.78 88888.00 2016-01-01 19:31:17.912 001 11804.33 151.86 52524.79 88888.00 2016-01-01 19:31:18.412 001 11804.33 151.85 52524.77 88888.00 2016-01-01 19:31:18.912 001 11804.33 151.86 52524.76 88888.00 2016-01-01 19:31:19.412 001 11804.35 151.90 52524.75 88888.00 2016-01-01 19:31:19.912 001 11804.33 151.94 52524.72 88888.00 2016-01-01 19:31:20.412 001 11804.38 151.95 52524.75 88888.00 2016-01-01 19:31:20.912 001 11804.44 151.94 52524.72 88888.00 2016-01-01 19:31:21.412 001 11804.44 151.95 52524.72 88888.00 2016-01-01 19:31:21.912 001 11804.47 151.94 52524.79 88888.00 2016-01-01 19:31:22.412 001 11804.47 151.94 52524.82 88888.00 2016-01-01 19:31:22.912 001 11804.44 151.99 52524.82 88888.00 2016-01-01 19:31:23.412 001 11804.42 152.04 52524.81 88888.00 2016-01-01 19:31:23.912 001 11804.41 151.99 52524.79 88888.00 2016-01-01 19:31:24.412 001 11804.40 151.99 52524.78 88888.00 2016-01-01 19:31:24.912 001 11804.40 152.02 52524.77 88888.00 2016-01-01 19:31:25.412 001 11804.40 152.04 52524.79 88888.00 2016-01-01 19:31:25.912 001 11804.40 152.02 52524.78 88888.00 2016-01-01 19:31:26.412 001 11804.44 152.04 52524.79 88888.00 2016-01-01 19:31:26.912 001 11804.42 152.10 52524.78 88888.00 2016-01-01 19:31:27.412 001 11804.45 152.09 52524.73 88888.00 2016-01-01 19:31:27.912 001 11804.44 152.07 52524.69 88888.00 2016-01-01 19:31:28.412 001 11804.41 152.05 52524.69 88888.00 2016-01-01 19:31:28.912 001 11804.44 152.04 52524.68 88888.00 2016-01-01 19:31:29.412 001 11804.40 152.06 52524.72 88888.00 2016-01-01 19:31:29.912 001 11804.37 152.02 52524.72 88888.00 2016-01-01 19:31:30.412 001 11804.40 152.02 52524.70 88888.00 2016-01-01 19:31:30.912 001 11804.39 152.00 52524.73 88888.00 2016-01-01 19:31:31.412 001 11804.37 151.98 52524.75 88888.00 2016-01-01 19:31:31.912 001 11804.32 151.99 52524.74 88888.00 2016-01-01 19:31:32.412 001 11804.35 152.00 52524.72 88888.00 2016-01-01 19:31:32.912 001 11804.37 152.01 52524.72 88888.00 2016-01-01 19:31:33.412 001 11804.39 152.05 52524.74 88888.00 2016-01-01 19:31:33.912 001 11804.39 152.05 52524.70 88888.00 2016-01-01 19:31:34.412 001 11804.38 152.04 52524.69 88888.00 2016-01-01 19:31:34.912 001 11804.39 151.98 52524.65 88888.00 2016-01-01 19:31:35.412 001 11804.41 151.95 52524.65 88888.00 2016-01-01 19:31:35.912 001 11804.42 151.95 52524.66 88888.00 2016-01-01 19:31:36.412 001 11804.41 151.95 52524.70 88888.00 2016-01-01 19:31:36.912 001 11804.42 151.95 52524.66 88888.00 2016-01-01 19:31:37.412 001 11804.46 151.96 52524.65 88888.00 2016-01-01 19:31:37.912 001 11804.46 151.96 52524.64 88888.00 2016-01-01 19:31:38.412 001 11804.45 151.95 52524.63 88888.00 2016-01-01 19:31:38.912 001 11804.48 151.92 52524.60 88888.00 2016-01-01 19:31:39.412 001 11804.49 151.90 52524.57 88888.00 2016-01-01 19:31:39.912 001 11804.48 151.92 52524.60 88888.00 2016-01-01 19:31:40.412 001 11804.49 151.91 52524.63 88888.00 2016-01-01 19:31:40.912 001 11804.50 151.88 52524.61 88888.00 2016-01-01 19:31:41.412 001 11804.48 151.89 52524.57 88888.00 2016-01-01 19:31:41.912 001 11804.49 151.90 52524.56 88888.00 2016-01-01 19:31:42.412 001 11804.48 151.90 52524.52 88888.00 2016-01-01 19:31:42.912 001 11804.49 151.92 52524.54 88888.00 2016-01-01 19:31:43.412 001 11804.50 151.91 52524.52 88888.00 2016-01-01 19:31:43.912 001 11804.47 151.94 52524.52 88888.00 2016-01-01 19:31:44.412 001 11804.48 151.92 52524.52 88888.00 2016-01-01 19:31:44.912 001 11804.50 151.91 52524.49 88888.00 2016-01-01 19:31:45.412 001 11804.49 151.90 52524.47 88888.00 2016-01-01 19:31:45.912 001 11804.53 151.86 52524.47 88888.00 2016-01-01 19:31:46.412 001 11804.51 151.88 52524.51 88888.00 2016-01-01 19:31:46.912 001 11804.54 151.94 52524.52 88888.00 2016-01-01 19:31:47.412 001 11804.55 151.96 52524.52 88888.00 2016-01-01 19:31:47.912 001 11804.49 151.99 52524.55 88888.00 2016-01-01 19:31:48.412 001 11804.47 152.00 52524.57 88888.00 2016-01-01 19:31:48.912 001 11804.50 151.98 52524.56 88888.00 2016-01-01 19:31:49.412 001 11804.51 152.02 52524.58 88888.00 2016-01-01 19:31:49.912 001 11804.51 152.01 52524.55 88888.00 2016-01-01 19:31:50.412 001 11804.53 152.05 52524.54 88888.00 2016-01-01 19:31:50.912 001 11804.51 152.06 52524.52 88888.00 2016-01-01 19:31:51.412 001 11804.54 152.06 52524.48 88888.00 2016-01-01 19:31:51.912 001 11804.53 152.06 52524.49 88888.00 2016-01-01 19:31:52.412 001 11804.48 151.99 52524.52 88888.00 2016-01-01 19:31:52.912 001 11804.45 151.97 52524.51 88888.00 2016-01-01 19:31:53.412 001 11804.48 151.96 52524.48 88888.00 2016-01-01 19:31:53.912 001 11804.51 151.98 52524.46 88888.00 2016-01-01 19:31:54.412 001 11804.49 151.94 52524.48 88888.00 2016-01-01 19:31:54.912 001 11804.47 151.94 52524.49 88888.00 2016-01-01 19:31:55.412 001 11804.47 151.95 52524.48 88888.00 2016-01-01 19:31:55.912 001 11804.41 151.90 52524.47 88888.00 2016-01-01 19:31:56.412 001 11804.39 151.85 52524.47 88888.00 2016-01-01 19:31:56.912 001 11804.38 151.84 52524.42 88888.00 2016-01-01 19:31:57.412 001 11804.42 151.87 52524.39 88888.00 2016-01-01 19:31:57.912 001 11804.42 151.87 52524.43 88888.00 2016-01-01 19:31:58.412 001 11804.38 151.86 52524.47 88888.00 2016-01-01 19:31:58.912 001 11804.38 151.86 52524.47 88888.00 2016-01-01 19:31:59.412 001 11804.35 151.84 52524.42 88888.00 2016-01-01 19:31:59.912 001 11804.31 151.77 52524.43 88888.00 2016-01-01 19:32:00.412 001 11804.29 151.80 52524.47 88888.00 2016-01-01 19:32:00.912 001 11804.30 151.81 52524.42 88888.00 2016-01-01 19:32:01.412 001 11804.31 151.79 52524.42 88888.00 2016-01-01 19:32:01.912 001 11804.28 151.79 52524.40 88888.00 2016-01-01 19:32:02.412 001 11804.23 151.79 52524.35 88888.00 2016-01-01 19:32:02.912 001 11804.24 151.77 52524.35 88888.00 2016-01-01 19:32:03.412 001 11804.22 151.76 52524.40 88888.00 2016-01-01 19:32:03.912 001 11804.21 151.78 52524.40 88888.00 2016-01-01 19:32:04.412 001 11804.21 151.82 52524.35 88888.00 2016-01-01 19:32:04.912 001 11804.18 151.80 52524.31 88888.00 2016-01-01 19:32:05.412 001 11804.12 151.81 52524.32 88888.00 2016-01-01 19:32:05.912 001 11804.15 151.79 52524.32 88888.00 2016-01-01 19:32:06.412 001 11804.20 151.82 52524.32 88888.00 2016-01-01 19:32:06.912 001 11804.21 151.84 52524.29 88888.00 2016-01-01 19:32:07.412 001 11804.21 151.81 52524.32 88888.00 2016-01-01 19:32:07.912 001 11804.19 151.81 52524.31 88888.00 2016-01-01 19:32:08.413 001 11804.19 151.85 52524.32 88888.00 2016-01-01 19:32:08.913 001 11804.22 151.85 52524.30 88888.00 2016-01-01 19:32:09.413 001 11804.24 151.84 52524.28 88888.00 2016-01-01 19:32:09.913 001 11804.24 151.84 52524.26 88888.00 2016-01-01 19:32:10.413 001 11804.24 151.84 52524.28 88888.00 2016-01-01 19:32:10.913 001 11804.22 151.84 52524.29 88888.00 2016-01-01 19:32:11.413 001 11804.23 151.81 52524.29 88888.00 2016-01-01 19:32:11.913 001 11804.22 151.84 52524.29 88888.00 2016-01-01 19:32:12.413 001 11804.21 151.86 52524.31 88888.00 2016-01-01 19:32:12.913 001 11804.19 151.85 52524.28 88888.00 2016-01-01 19:32:13.413 001 11804.14 151.87 52524.24 88888.00 2016-01-01 19:32:13.913 001 11804.21 151.88 52524.22 88888.00 2016-01-01 19:32:14.413 001 11804.22 151.86 52524.29 88888.00 2016-01-01 19:32:14.913 001 11804.21 151.84 52524.30 88888.00 2016-01-01 19:32:15.413 001 11804.19 151.85 52524.32 88888.00 2016-01-01 19:32:15.913 001 11804.18 151.81 52524.32 88888.00 2016-01-01 19:32:16.413 001 11804.19 151.80 52524.30 88888.00 2016-01-01 19:32:16.913 001 11804.19 151.82 52524.29 88888.00 2016-01-01 19:32:17.413 001 11804.19 151.85 52524.26 88888.00 2016-01-01 19:32:17.913 001 11804.22 151.85 52524.26 88888.00 2016-01-01 19:32:18.413 001 11804.20 151.81 52524.28 88888.00 2016-01-01 19:32:18.913 001 11804.21 151.80 52524.25 88888.00 2016-01-01 19:32:19.413 001 11804.23 151.79 52524.24 88888.00 2016-01-01 19:32:19.913 001 11804.27 151.80 52524.23 88888.00 2016-01-01 19:32:20.413 001 11804.20 151.82 52524.22 88888.00 2016-01-01 19:32:20.913 001 11804.20 151.82 52524.23 88888.00 2016-01-01 19:32:21.413 001 11804.24 151.82 52524.21 88888.00 2016-01-01 19:32:21.913 001 11804.22 151.80 52524.16 88888.00 2016-01-01 19:32:22.413 001 11804.21 151.82 52524.20 88888.00 2016-01-01 19:32:22.913 001 11804.21 151.84 52524.20 88888.00 2016-01-01 19:32:23.413 001 11804.20 151.87 52524.21 88888.00 2016-01-01 19:32:23.913 001 11804.23 151.91 52524.20 88888.00 2016-01-01 19:32:24.413 001 11804.22 151.90 52524.16 88888.00 2016-01-01 19:32:24.913 001 11804.16 151.87 52524.14 88888.00 2016-01-01 19:32:25.413 001 11804.21 151.90 52524.11 88888.00 2016-01-01 19:32:25.913 001 11804.24 151.94 52524.14 88888.00 2016-01-01 19:32:26.413 001 11804.23 151.94 52524.17 88888.00 2016-01-01 19:32:26.913 001 11804.21 151.94 52524.16 88888.00 2016-01-01 19:32:27.413 001 11804.19 151.96 52524.14 88888.00 2016-01-01 19:32:27.913 001 11804.19 151.96 52524.13 88888.00 2016-01-01 19:32:28.413 001 11804.18 151.94 52524.13 88888.00 2016-01-01 19:32:28.913 001 11804.14 151.95 52524.14 88888.00 2016-01-01 19:32:29.413 001 11804.14 151.95 52524.14 88888.00 2016-01-01 19:32:29.913 001 11804.16 151.92 52524.08 88888.00 2016-01-01 19:32:30.413 001 11804.13 151.91 52524.05 88888.00 2016-01-01 19:32:30.913 001 11804.13 151.89 52523.99 88888.00 2016-01-01 19:32:31.413 001 11804.15 151.90 52524.04 88888.00 2016-01-01 19:32:31.913 001 11804.19 151.92 52524.07 88888.00 2016-01-01 19:32:32.413 001 11804.18 151.91 52524.11 88888.00 2016-01-01 19:32:32.913 001 11804.18 151.95 52524.13 88888.00 2016-01-01 19:32:33.413 001 11804.16 151.94 52524.11 88888.00 2016-01-01 19:32:33.913 001 11804.18 151.88 52524.10 88888.00 2016-01-01 19:32:34.413 001 11804.21 151.89 52524.13 88888.00 2016-01-01 19:32:34.913 001 11804.16 151.88 52524.20 88888.00 2016-01-01 19:32:35.413 001 11804.19 151.95 52524.23 88888.00 2016-01-01 19:32:35.913 001 11804.22 151.96 52524.24 88888.00 2016-01-01 19:32:36.413 001 11804.22 151.97 52524.22 88888.00 2016-01-01 19:32:36.913 001 11804.22 151.95 52524.22 88888.00 2016-01-01 19:32:37.413 001 11804.24 151.91 52524.22 88888.00 2016-01-01 19:32:37.913 001 11804.21 151.92 52524.24 88888.00 2016-01-01 19:32:38.413 001 11804.16 151.94 52524.23 88888.00 2016-01-01 19:32:38.913 001 11804.19 151.92 52524.23 88888.00 2016-01-01 19:32:39.413 001 11804.23 151.91 52524.21 88888.00 2016-01-01 19:32:39.913 001 11804.20 151.91 52524.12 88888.00 2016-01-01 19:32:40.413 001 11804.23 151.94 52524.11 88888.00 2016-01-01 19:32:40.913 001 11804.24 151.92 52524.15 88888.00 2016-01-01 19:32:41.413 001 11804.27 151.87 52524.16 88888.00 2016-01-01 19:32:41.913 001 11804.26 151.86 52524.13 88888.00 2016-01-01 19:32:42.413 001 11804.24 151.87 52524.10 88888.00 2016-01-01 19:32:42.913 001 11804.22 151.90 52524.08 88888.00 2016-01-01 19:32:43.413 001 11804.22 151.90 52524.11 88888.00 2016-01-01 19:32:43.913 001 11804.23 151.89 52524.11 88888.00 2016-01-01 19:32:44.413 001 11804.26 151.91 52524.13 88888.00 2016-01-01 19:32:44.913 001 11804.26 151.94 52524.14 88888.00 2016-01-01 19:32:45.413 001 11804.23 151.91 52524.12 88888.00 2016-01-01 19:32:45.913 001 11804.24 151.89 52524.13 88888.00 2016-01-01 19:32:46.413 001 11804.26 151.88 52524.13 88888.00 2016-01-01 19:32:46.913 001 11804.24 151.91 52524.10 88888.00 2016-01-01 19:32:47.413 001 11804.22 151.94 52524.05 88888.00 2016-01-01 19:32:47.913 001 11804.21 151.92 52524.03 88888.00 2016-01-01 19:32:48.413 001 11804.26 151.88 52524.03 88888.00 2016-01-01 19:32:48.913 001 11804.26 151.86 52524.03 88888.00 2016-01-01 19:32:49.413 001 11804.28 151.89 52524.07 88888.00 2016-01-01 19:32:49.913 001 11804.31 151.86 52524.05 88888.00 2016-01-01 19:32:50.413 001 11804.28 151.86 52524.03 88888.00 2016-01-01 19:32:50.913 001 11804.24 151.87 52524.04 88888.00 2016-01-01 19:32:51.413 001 11804.24 151.88 52524.04 88888.00 2016-01-01 19:32:51.913 001 11804.22 151.91 52524.11 88888.00 2016-01-01 19:32:52.413 001 11804.27 151.95 52524.11 88888.00 2016-01-01 19:32:52.913 001 11804.31 151.92 52524.08 88888.00 2016-01-01 19:32:53.413 001 11804.28 151.91 52524.08 88888.00 2016-01-01 19:32:53.913 001 11804.27 151.92 52524.06 88888.00 2016-01-01 19:32:54.413 001 11804.30 151.91 52524.01 88888.00 2016-01-01 19:32:54.913 001 11804.29 151.96 52523.99 88888.00 2016-01-01 19:32:55.413 001 11804.26 151.99 52523.99 88888.00 2016-01-01 19:32:55.913 001 11804.31 151.98 52524.04 88888.00 2016-01-01 19:32:56.413 001 11804.36 151.99 52523.98 88888.00 2016-01-01 19:32:56.913 001 11804.37 152.00 52524.02 88888.00 2016-01-01 19:32:57.413 001 11804.39 151.99 52524.02 88888.00 2016-01-01 19:32:57.913 001 11804.37 152.02 52523.96 88888.00 2016-01-01 19:32:58.413 001 11804.36 152.02 52523.99 88888.00 2016-01-01 19:32:58.913 001 11804.37 152.01 52524.02 88888.00 2016-01-01 19:32:59.413 001 11804.38 152.08 52524.03 88888.00 2016-01-01 19:32:59.913 001 11804.38 152.07 52524.04 88888.00 2016-01-01 19:33:00.413 001 11804.40 152.06 52524.01 88888.00 2016-01-01 19:33:00.913 001 11804.39 152.05 52524.01 88888.00 2016-01-01 19:33:01.413 001 11804.45 152.04 52524.05 88888.00 2016-01-01 19:33:01.913 001 11804.42 152.01 52524.05 88888.00 2016-01-01 19:33:02.413 001 11804.33 152.02 52524.04 88888.00 2016-01-01 19:33:02.913 001 11804.37 152.07 52524.04 88888.00 2016-01-01 19:33:03.413 001 11804.41 152.09 52524.05 88888.00 2016-01-01 19:33:03.913 001 11804.41 152.10 52524.01 88888.00 2016-01-01 19:33:04.413 001 11804.37 152.11 52523.96 88888.00 2016-01-01 19:33:04.913 001 11804.39 152.08 52523.97 88888.00 2016-01-01 19:33:05.413 001 11804.38 152.06 52523.96 88888.00 2016-01-01 19:33:05.913 001 11804.36 152.06 52523.98 88888.00 2016-01-01 19:33:06.413 001 11804.33 152.01 52524.02 88888.00 2016-01-01 19:33:06.913 001 11804.30 152.00 52524.01 88888.00 2016-01-01 19:33:07.413 001 11804.26 152.02 52523.99 88888.00 2016-01-01 19:33:07.913 001 11804.26 152.02 52524.02 88888.00 2016-01-01 19:33:08.413 001 11804.29 152.02 52523.97 88888.00 2016-01-01 19:33:08.913 001 11804.24 152.01 52523.95 88888.00 2016-01-01 19:33:09.413 001 11804.21 152.01 52523.96 88888.00 2016-01-01 19:33:09.913 001 11804.16 152.02 52523.99 88888.00 2016-01-01 19:33:10.413 001 11804.10 151.98 52523.98 88888.00 2016-01-01 19:33:10.913 001 11804.10 151.95 52523.94 88888.00 2016-01-01 19:33:11.413 001 11804.07 151.96 52523.94 88888.00 2016-01-01 19:33:11.913 001 11804.01 151.94 52523.94 88888.00 2016-01-01 19:33:12.413 001 11803.96 151.95 52523.93 88888.00 2016-01-01 19:33:12.913 001 11803.94 151.96 52523.90 88888.00 2016-01-01 19:33:13.413 001 11803.93 151.96 52523.89 88888.00 2016-01-01 19:33:13.913 001 11803.89 151.95 52523.94 88888.00 2016-01-01 19:33:14.413 001 11803.86 151.91 52523.96 88888.00 2016-01-01 19:33:14.913 001 11803.86 151.86 52523.95 88888.00 2016-01-01 19:33:15.413 001 11803.77 151.86 52524.01 88888.00 2016-01-01 19:33:15.913 001 11803.70 151.86 52523.99 88888.00 2016-01-01 19:33:16.413 001 11803.68 151.84 52523.93 88888.00 2016-01-01 19:33:16.913 001 11803.71 151.85 52523.91 88888.00 2016-01-01 19:33:17.413 001 11803.71 151.85 52523.90 88888.00 2016-01-01 19:33:17.913 001 11803.72 151.78 52523.88 88888.00 2016-01-01 19:33:18.413 001 11803.67 151.76 52523.84 88888.00 2016-01-01 19:33:18.913 001 11803.66 151.76 52523.84 88888.00 2016-01-01 19:33:19.413 001 11803.69 151.75 52523.79 88888.00 2016-01-01 19:33:19.913 001 11803.71 151.76 52523.77 88888.00 2016-01-01 19:33:20.413 001 11803.70 151.76 52523.73 88888.00 2016-01-01 19:33:20.913 001 11803.63 151.77 52523.72 88888.00 2016-01-01 19:33:21.413 001 11803.62 151.72 52523.71 88888.00 2016-01-01 19:33:21.913 001 11803.63 151.73 52523.69 88888.00 2016-01-01 19:33:22.413 001 11803.65 151.70 52523.70 88888.00 2016-01-01 19:33:22.913 001 11803.66 151.62 52523.68 88888.00 2016-01-01 19:33:23.413 001 11803.67 151.60 52523.68 88888.00 2016-01-01 19:33:23.913 001 11803.67 151.62 52523.64 88888.00 2016-01-01 19:33:24.413 001 11803.71 151.61 52523.64 88888.00 2016-01-01 19:33:24.913 001 11803.70 151.59 52523.64 88888.00 2016-01-01 19:33:25.413 001 11803.74 151.55 52523.61 88888.00 2016-01-01 19:33:25.913 001 11803.75 151.50 52523.62 88888.00 2016-01-01 19:33:26.413 001 11803.75 151.49 52523.63 88888.00 2016-01-01 19:33:26.913 001 11803.78 151.47 52523.67 88888.00 2016-01-01 19:33:27.413 001 11803.79 151.46 52523.66 88888.00 2016-01-01 19:33:27.913 001 11803.80 151.46 52523.62 88888.00 2016-01-01 19:33:28.413 001 11803.86 151.44 52523.59 88888.00 2016-01-01 19:33:28.913 001 11803.86 151.41 52523.61 88888.00 2016-01-01 19:33:29.413 001 11803.88 151.42 52523.63 88888.00 2016-01-01 19:33:29.913 001 11803.91 151.46 52523.62 88888.00 2016-01-01 19:33:30.413 001 11803.88 151.40 52523.66 88888.00 2016-01-01 19:33:30.913 001 11803.80 151.37 52523.66 88888.00 2016-01-01 19:33:31.413 001 11803.78 151.38 52523.63 88888.00 2016-01-01 19:33:31.913 001 11803.81 151.38 52523.62 88888.00 2016-01-01 19:33:32.413 001 11803.83 151.36 52523.63 88888.00 2016-01-01 19:33:32.913 001 11803.83 151.33 52523.64 88888.00 2016-01-01 19:33:33.413 001 11803.92 151.31 52523.60 88888.00 2016-01-01 19:33:33.913 001 11803.97 151.33 52523.60 88888.00 2016-01-01 19:33:34.413 001 11803.98 151.34 52523.61 88888.00 2016-01-01 19:33:34.913 001 11803.97 151.34 52523.58 88888.00 2016-01-01 19:33:35.413 001 11804.00 151.28 52523.59 88888.00 2016-01-01 19:33:35.913 001 11804.01 151.27 52523.59 88888.00 2016-01-01 19:33:36.413 001 11804.01 151.26 52523.57 88888.00 2016-01-01 19:33:36.913 001 11804.06 151.24 52523.55 88888.00 2016-01-01 19:33:37.413 001 11804.12 151.30 52523.57 88888.00 2016-01-01 19:33:37.913 001 11804.11 151.29 52523.59 88888.00 2016-01-01 19:33:38.413 001 11804.09 151.26 52523.60 88888.00 2016-01-01 19:33:38.913 001 11804.07 151.24 52523.61 88888.00 2016-01-01 19:33:39.413 001 11804.04 151.26 52523.58 88888.00 2016-01-01 19:33:39.913 001 11804.11 151.27 52523.59 88888.00 2016-01-01 19:33:40.413 001 11804.15 151.28 52523.59 88888.00 2016-01-01 19:33:40.913 001 11804.14 151.26 52523.57 88888.00 2016-01-01 19:33:41.413 001 11804.19 151.23 52523.52 88888.00 2016-01-01 19:33:41.913 001 11804.19 151.24 52523.53 88888.00 2016-01-01 19:33:42.413 001 11804.18 151.30 52523.54 88888.00 2016-01-01 19:33:42.913 001 11804.20 151.31 52523.53 88888.00 2016-01-01 19:33:43.413 001 11804.27 151.36 52523.57 88888.00 2016-01-01 19:33:43.913 001 11804.28 151.38 52523.59 88888.00 2016-01-01 19:33:44.413 001 11804.29 151.32 52523.62 88888.00 2016-01-01 19:33:44.913 001 11804.32 151.32 52523.66 88888.00 2016-01-01 19:33:45.413 001 11804.35 151.37 52523.63 88888.00 2016-01-01 19:33:45.913 001 11804.32 151.39 52523.63 88888.00 2016-01-01 19:33:46.413 001 11804.37 151.40 52523.66 88888.00 2016-01-01 19:33:46.913 001 11804.42 151.36 52523.66 88888.00 2016-01-01 19:33:47.413 001 11804.45 151.33 52523.70 88888.00 2016-01-01 19:33:47.913 001 11804.45 151.33 52523.70 88888.00 2016-01-01 19:33:48.413 001 11804.46 151.40 52523.70 88888.00 2016-01-01 19:33:48.913 001 11804.48 151.42 52523.71 88888.00 2016-01-01 19:33:49.413 001 11804.50 151.43 52523.69 88888.00 2016-01-01 19:33:49.913 001 11804.57 151.44 52523.70 88888.00 2016-01-01 19:33:50.413 001 11804.53 151.47 52523.72 88888.00 2016-01-01 19:33:50.913 001 11804.53 151.43 52523.71 88888.00 2016-01-01 19:33:51.413 001 11804.54 151.46 52523.73 88888.00 2016-01-01 19:33:51.913 001 11804.56 151.49 52523.76 88888.00 2016-01-01 19:33:52.413 001 11804.56 151.49 52523.72 88888.00 2016-01-01 19:33:52.913 001 11804.62 151.51 52523.76 88888.00 2016-01-01 19:33:53.413 001 11804.62 151.51 52523.78 88888.00 2016-01-01 19:33:53.913 001 11804.63 151.49 52523.75 88888.00 2016-01-01 19:33:54.413 001 11804.60 151.47 52523.72 88888.00 2016-01-01 19:33:54.913 001 11804.64 151.43 52523.69 88888.00 2016-01-01 19:33:55.413 001 11804.64 151.42 52523.67 88888.00 2016-01-01 19:33:55.913 001 11804.62 151.46 52523.67 88888.00 2016-01-01 19:33:56.413 001 11804.63 151.42 52523.69 88888.00 2016-01-01 19:33:56.913 001 11804.64 151.40 52523.71 88888.00 2016-01-01 19:33:57.413 001 11804.64 151.42 52523.75 88888.00 2016-01-01 19:33:57.913 001 11804.62 151.40 52523.78 88888.00 2016-01-01 19:33:58.413 001 11804.65 151.46 52523.81 88888.00 2016-01-01 19:33:58.913 001 11804.67 151.47 52523.79 88888.00 2016-01-01 19:33:59.413 001 11804.63 151.47 52523.79 88888.00 2016-01-01 19:33:59.913 001 11804.60 151.43 52523.77 88888.00 2016-01-01 19:34:00.413 001 11804.64 151.46 52523.79 88888.00 2016-01-01 19:34:00.913 001 11804.65 151.42 52523.73 88888.00 2016-01-01 19:34:01.413 001 11804.60 151.40 52523.72 88888.00 2016-01-01 19:34:01.913 001 11804.62 151.37 52523.72 88888.00 2016-01-01 19:34:02.413 001 11804.60 151.40 52523.75 88888.00 2016-01-01 19:34:02.913 001 11804.59 151.40 52523.72 88888.00 2016-01-01 19:34:03.413 001 11804.62 151.38 52523.68 88888.00 2016-01-01 19:34:03.913 001 11804.64 151.38 52523.66 88888.00 2016-01-01 19:34:04.413 001 11804.66 151.37 52523.64 88888.00 2016-01-01 19:34:04.913 001 11804.62 151.30 52523.68 88888.00 2016-01-01 19:34:05.413 001 11804.60 151.31 52523.69 88888.00 2016-01-01 19:34:05.913 001 11804.64 151.30 52523.66 88888.00 2016-01-01 19:34:06.413 001 11804.63 151.30 52523.61 88888.00 2016-01-01 19:34:06.913 001 11804.63 151.34 52523.60 88888.00 2016-01-01 19:34:07.413 001 11804.63 151.39 52523.60 88888.00 2016-01-01 19:34:07.913 001 11804.63 151.40 52523.64 88888.00 2016-01-01 19:34:08.413 001 11804.65 151.34 52523.66 88888.00 2016-01-01 19:34:08.913 001 11804.66 151.31 52523.66 88888.00 2016-01-01 19:34:09.413 001 11804.64 151.31 52523.62 88888.00 2016-01-01 19:34:09.913 001 11804.59 151.36 52523.63 88888.00 2016-01-01 19:34:10.413 001 11804.60 151.37 52523.64 88888.00 2016-01-01 19:34:10.913 001 11804.62 151.33 52523.62 88888.00 2016-01-01 19:34:11.413 001 11804.60 151.37 52523.61 88888.00 2016-01-01 19:34:11.913 001 11804.60 151.39 52523.63 88888.00 2016-01-01 19:34:12.413 001 11804.59 151.40 52523.60 88888.00 2016-01-01 19:34:12.913 001 11804.56 151.34 52523.58 88888.00 2016-01-01 19:34:13.413 001 11804.60 151.34 52523.57 88888.00 2016-01-01 19:34:13.913 001 11804.65 151.40 52523.59 88888.00 2016-01-01 19:34:14.413 001 11804.59 151.36 52523.61 88888.00 2016-01-01 19:34:14.913 001 11804.58 151.40 52523.61 88888.00 2016-01-01 19:34:15.413 001 11804.60 151.40 52523.59 88888.00 2016-01-01 19:34:15.913 001 11804.62 151.34 52523.51 88888.00 2016-01-01 19:34:16.413 001 11804.60 151.38 52523.51 88888.00 2016-01-01 19:34:16.913 001 11804.60 151.41 52523.53 88888.00 2016-01-01 19:34:17.413 001 11804.59 151.43 52523.54 88888.00 2016-01-01 19:34:17.913 001 11804.59 151.44 52523.52 88888.00 2016-01-01 19:34:18.413 001 11804.59 151.48 52523.49 88888.00 2016-01-01 19:34:18.913 001 11804.58 151.46 52523.46 88888.00 2016-01-01 19:34:19.413 001 11804.60 151.43 52523.42 88888.00 2016-01-01 19:34:19.913 001 11804.60 151.42 52523.41 88888.00 2016-01-01 19:34:20.413 001 11804.63 151.41 52523.44 88888.00 2016-01-01 19:34:20.913 001 11804.62 151.39 52523.47 88888.00 2016-01-01 19:34:21.413 001 11804.62 151.34 52523.47 88888.00 2016-01-01 19:34:21.913 001 11804.62 151.32 52523.47 88888.00 2016-01-01 19:34:22.413 001 11804.63 151.36 52523.42 88888.00 2016-01-01 19:34:22.913 001 11804.66 151.36 52523.38 88888.00 2016-01-01 19:34:23.413 001 11804.68 151.33 52523.38 88888.00 2016-01-01 19:34:23.913 001 11804.75 151.31 52523.41 88888.00 2016-01-01 19:34:24.413 001 11804.82 151.31 52523.42 88888.00 2016-01-01 19:34:24.913 001 11804.84 151.30 52523.40 88888.00 2016-01-01 19:34:25.413 001 11804.84 151.30 52523.41 88888.00 2016-01-01 19:34:25.913 001 11804.86 151.27 52523.38 88888.00 2016-01-01 19:34:26.413 001 11804.91 151.23 52523.37 88888.00 2016-01-01 19:34:26.913 001 11804.97 151.26 52523.36 88888.00 2016-01-01 19:34:27.413 001 11804.98 151.22 52523.41 88888.00 2016-01-01 19:34:27.913 001 11804.97 151.22 52523.38 88888.00 2016-01-01 19:34:28.413 001 11805.00 151.29 52523.38 88888.00 2016-01-01 19:34:28.913 001 11805.06 151.27 52523.34 88888.00 2016-01-01 19:34:29.413 001 11805.10 151.23 52523.36 88888.00 2016-01-01 19:34:29.913 001 11805.14 151.26 52523.35 88888.00 2016-01-01 19:34:30.413 001 11805.15 151.28 52523.31 88888.00 2016-01-01 19:34:30.913 001 11805.16 151.24 52523.33 88888.00 2016-01-01 19:34:31.413 001 11805.17 151.24 52523.37 88888.00 2016-01-01 19:34:31.913 001 11805.21 151.26 52523.38 88888.00 2016-01-01 19:34:32.413 001 11805.24 151.27 52523.35 88888.00 2016-01-01 19:34:32.913 001 11805.29 151.27 52523.33 88888.00 2016-01-01 19:34:33.413 001 11805.38 151.27 52523.31 88888.00 2016-01-01 19:34:33.913 001 11805.43 151.24 52523.33 88888.00 2016-01-01 19:34:34.413 001 11805.43 151.28 52523.28 88888.00 2016-01-01 19:34:34.913 001 11805.46 151.32 52523.27 88888.00 2016-01-01 19:34:35.413 001 11805.47 151.32 52523.35 88888.00 2016-01-01 19:34:35.913 001 11805.49 151.29 52523.36 88888.00 2016-01-01 19:34:36.413 001 11805.53 151.29 52523.35 88888.00 2016-01-01 19:34:36.913 001 11805.56 151.30 52523.33 88888.00 2016-01-01 19:34:37.413 001 11805.58 151.32 52523.34 88888.00 2016-01-01 19:34:37.913 001 11805.51 151.33 52523.36 88888.00 2016-01-01 19:34:38.413 001 11805.51 151.33 52523.35 88888.00 2016-01-01 19:34:38.913 001 11805.56 151.34 52523.36 88888.00 2016-01-01 19:34:39.413 001 11805.59 151.38 52523.34 88888.00 2016-01-01 19:34:39.913 001 11805.64 151.37 52523.36 88888.00 2016-01-01 19:34:40.413 001 11805.68 151.34 52523.36 88888.00 2016-01-01 19:34:40.913 001 11805.67 151.33 52523.37 88888.00 2016-01-01 19:34:41.413 001 11805.64 151.37 52523.38 88888.00 2016-01-01 19:34:41.913 001 11805.64 151.38 52523.38 88888.00 2016-01-01 19:34:42.413 001 11805.70 151.39 52523.41 88888.00 2016-01-01 19:34:42.913 001 11805.69 151.40 52523.45 88888.00 2016-01-01 19:34:43.413 001 11805.70 151.42 52523.44 88888.00 2016-01-01 19:34:43.913 001 11805.70 151.40 52523.47 88888.00 2016-01-01 19:34:44.413 001 11805.68 151.37 52523.45 88888.00 2016-01-01 19:34:44.913 001 11805.68 151.40 52523.49 88888.00 2016-01-01 19:34:45.413 001 11805.70 151.41 52523.50 88888.00 2016-01-01 19:34:45.913 001 11805.63 151.36 52523.49 88888.00 2016-01-01 19:34:46.413 001 11805.62 151.38 52523.47 88888.00 2016-01-01 19:34:46.913 001 11805.65 151.37 52523.47 88888.00 2016-01-01 19:34:47.413 001 11805.68 151.39 52523.55 88888.00 2016-01-01 19:34:47.913 001 11805.70 151.43 52523.58 88888.00 2016-01-01 19:34:48.413 001 11805.70 151.46 52523.57 88888.00 2016-01-01 19:34:48.913 001 11805.69 151.39 52523.55 88888.00 2016-01-01 19:34:49.413 001 11805.71 151.36 52523.54 88888.00 2016-01-01 19:34:49.913 001 11805.70 151.39 52523.53 88888.00 2016-01-01 19:34:50.413 001 11805.69 151.43 52523.54 88888.00 2016-01-01 19:34:50.913 001 11805.69 151.47 52523.57 88888.00 2016-01-01 19:34:51.413 001 11805.70 151.43 52523.55 88888.00 2016-01-01 19:34:51.913 001 11805.70 151.43 52523.57 88888.00 2016-01-01 19:34:52.413 001 11805.69 151.46 52523.60 88888.00 2016-01-01 19:34:52.913 001 11805.67 151.48 52523.57 88888.00 2016-01-01 19:34:53.413 001 11805.62 151.49 52523.54 88888.00 2016-01-01 19:34:53.913 001 11805.64 151.48 52523.57 88888.00 2016-01-01 19:34:54.404 001 11805.65 151.44 52523.58 88888.00 2016-01-01 19:34:54.904 001 11805.65 151.49 52523.60 88888.00 2016-01-01 19:34:55.404 001 11805.70 151.53 52523.54 88888.00 2016-01-01 19:34:55.904 001 11805.70 151.53 52523.54 88888.00 2016-01-01 19:34:56.404 001 11805.71 151.52 52523.59 88888.00 2016-01-01 19:34:56.904 001 11805.68 151.52 52523.57 88888.00 2016-01-01 19:34:57.404 001 11805.69 151.52 52523.57 88888.00 2016-01-01 19:34:57.904 001 11805.72 151.50 52523.55 88888.00 2016-01-01 19:34:58.404 001 11805.72 151.52 52523.60 88888.00 2016-01-01 19:34:58.904 001 11805.68 151.52 52523.61 88888.00 2016-01-01 19:34:59.404 001 11805.67 151.51 52523.66 88888.00 2016-01-01 19:34:59.904 001 11805.67 151.51 52523.61 88888.00 2016-01-01 19:35:00.404 001 11805.67 151.55 52523.60 88888.00 2016-01-01 19:35:00.904 001 11805.64 151.53 52523.58 88888.00 2016-01-01 19:35:01.404 001 11805.64 151.51 52523.57 88888.00 2016-01-01 19:35:01.904 001 11805.64 151.51 52523.58 88888.00 2016-01-01 19:35:02.404 001 11805.65 151.58 52523.58 88888.00 2016-01-01 19:35:02.904 001 11805.63 151.57 52523.61 88888.00 2016-01-01 19:35:03.404 001 11805.62 151.51 52523.69 88888.00 2016-01-01 19:35:03.904 001 11805.64 151.51 52523.63 88888.00 2016-01-01 19:35:04.404 001 11805.64 151.53 52523.62 88888.00 2016-01-01 19:35:04.904 001 11805.61 151.57 52523.66 88888.00 2016-01-01 19:35:05.404 001 11805.65 151.52 52523.64 88888.00 2016-01-01 19:35:05.904 001 11805.67 151.50 52523.62 88888.00 2016-01-01 19:35:06.404 001 11805.65 151.48 52523.58 88888.00 2016-01-01 19:35:06.904 001 11805.64 151.43 52523.55 88888.00 2016-01-01 19:35:07.404 001 11805.60 151.42 52523.52 88888.00 2016-01-01 19:35:07.904 001 11805.56 151.43 52523.57 88888.00 2016-01-01 19:35:08.404 001 11805.58 151.42 52523.57 88888.00 2016-01-01 19:35:08.904 001 11805.63 151.41 52523.52 88888.00 2016-01-01 19:35:09.404 001 11805.63 151.40 52523.57 88888.00 2016-01-01 19:35:09.904 001 11805.55 151.42 52523.54 88888.00 2016-01-01 19:35:10.404 001 11805.54 151.41 52523.53 88888.00 2016-01-01 19:35:10.904 001 11805.56 151.40 52523.55 88888.00 2016-01-01 19:35:11.404 001 11805.59 151.36 52523.53 88888.00 2016-01-01 19:35:11.904 001 11805.62 151.32 52523.54 88888.00 2016-01-01 19:35:12.404 001 11805.65 151.31 52523.55 88888.00 2016-01-01 19:35:12.904 001 11805.62 151.27 52523.54 88888.00 2016-01-01 19:35:13.404 001 11805.60 151.26 52523.53 88888.00 2016-01-01 19:35:13.904 001 11805.59 151.24 52523.52 88888.00 2016-01-01 19:35:14.404 001 11805.58 151.22 52523.49 88888.00 2016-01-01 19:35:14.904 001 11805.60 151.18 52523.43 88888.00 2016-01-01 19:35:15.404 001 11805.62 151.15 52523.41 88888.00 2016-01-01 19:35:15.904 001 11805.63 151.13 52523.40 88888.00 2016-01-01 19:35:16.404 001 11805.65 151.12 52523.45 88888.00 2016-01-01 19:35:16.904 001 11805.69 151.10 52523.45 88888.00 2016-01-01 19:35:17.404 001 11805.77 151.08 52523.42 88888.00 2016-01-01 19:35:17.904 001 11805.74 151.09 52523.45 88888.00 2016-01-01 19:35:18.404 001 11805.74 151.08 52523.44 88888.00 2016-01-01 19:35:18.904 001 11805.74 151.11 52523.37 88888.00 2016-01-01 19:35:19.404 001 11805.76 151.08 52523.40 88888.00 2016-01-01 19:35:19.904 001 11805.80 151.05 52523.42 88888.00 2016-01-01 19:35:20.404 001 11805.78 151.05 52523.38 88888.00 2016-01-01 19:35:20.904 001 11805.80 151.07 52523.38 88888.00 2016-01-01 19:35:21.404 001 11805.85 151.07 52523.42 88888.00 2016-01-01 19:35:21.904 001 11805.89 151.08 52523.42 88888.00 2016-01-01 19:35:22.404 001 11805.98 151.09 52523.42 88888.00 2016-01-01 19:35:22.904 001 11806.02 151.13 52523.40 88888.00 2016-01-01 19:35:23.404 001 11806.00 151.15 52523.37 88888.00 2016-01-01 19:35:23.904 001 11806.06 151.14 52523.37 88888.00 2016-01-01 19:35:24.404 001 11806.09 151.12 52523.33 88888.00 2016-01-01 19:35:24.904 001 11806.19 151.08 52523.35 88888.00 2016-01-01 19:35:25.404 001 11806.20 151.07 52523.38 88888.00 2016-01-01 19:35:25.904 001 11806.22 151.09 52523.40 88888.00 2016-01-01 19:35:26.404 001 11806.22 151.10 52523.38 88888.00 2016-01-01 19:35:26.904 001 11806.23 151.11 52523.38 88888.00 2016-01-01 19:35:27.404 001 11806.28 151.13 52523.40 88888.00 2016-01-01 19:35:27.904 001 11806.32 151.17 52523.41 88888.00 2016-01-01 19:35:28.404 001 11806.34 151.15 52523.44 88888.00 2016-01-01 19:35:28.904 001 11806.39 151.14 52523.50 88888.00 2016-01-01 19:35:29.404 001 11806.43 151.17 52523.54 88888.00 2016-01-01 19:35:29.904 001 11806.43 151.22 52523.53 88888.00 2016-01-01 19:35:30.404 001 11806.42 151.24 52523.55 88888.00 2016-01-01 19:35:30.904 001 11806.41 151.28 52523.55 88888.00 2016-01-01 19:35:31.404 001 11806.42 151.30 52523.55 88888.00 2016-01-01 19:35:31.904 001 11806.47 151.31 52523.59 88888.00 2016-01-01 19:35:32.404 001 11806.49 151.31 52523.59 88888.00 2016-01-01 19:35:32.904 001 11806.50 151.33 52523.63 88888.00 2016-01-01 19:35:33.404 001 11806.43 151.32 52523.64 88888.00 2016-01-01 19:35:33.904 001 11806.44 151.34 52523.66 88888.00 2016-01-01 19:35:34.404 001 11806.35 151.31 52523.68 88888.00 2016-01-01 19:35:34.904 001 11806.35 151.31 52523.64 88888.00 2016-01-01 19:35:35.404 001 11806.38 151.34 52523.60 88888.00 2016-01-01 19:35:35.904 001 11806.39 151.36 52523.57 88888.00 2016-01-01 19:35:36.404 001 11806.38 151.38 52523.57 88888.00 2016-01-01 19:35:36.904 001 11806.37 151.39 52523.64 88888.00 2016-01-01 19:35:37.404 001 11806.37 151.41 52523.70 88888.00 2016-01-01 19:35:37.904 001 11806.35 151.39 52523.70 88888.00 2016-01-01 19:35:38.404 001 11806.32 151.39 52523.75 88888.00 2016-01-01 19:35:38.904 001 11806.26 151.38 52523.77 88888.00 2016-01-01 19:35:39.404 001 11806.28 151.40 52523.73 88888.00 2016-01-01 19:35:39.904 001 11806.30 151.41 52523.73 88888.00 2016-01-01 19:35:40.404 001 11806.31 151.40 52523.69 88888.00 2016-01-01 19:35:40.904 001 11806.28 151.40 52523.71 88888.00 2016-01-01 19:35:41.404 001 11806.21 151.40 52523.75 88888.00 2016-01-01 19:35:41.904 001 11806.13 151.40 52523.76 88888.00 2016-01-01 19:35:42.404 001 11806.06 151.41 52523.81 88888.00 2016-01-01 19:35:42.904 001 11806.00 151.39 52523.91 88888.00 2016-01-01 19:35:43.404 001 11805.99 151.41 52523.95 88888.00 2016-01-01 19:35:43.904 001 11806.05 151.41 52523.88 88888.00 2016-01-01 19:35:44.404 001 11806.05 151.42 52523.87 88888.00 2016-01-01 19:35:44.904 001 11805.99 151.40 52523.85 88888.00 2016-01-01 19:35:45.404 001 11805.96 151.39 52523.85 88888.00 2016-01-01 19:35:45.904 001 11805.97 151.36 52523.87 88888.00 2016-01-01 19:35:46.404 001 11805.96 151.33 52523.84 88888.00 2016-01-01 19:35:46.904 001 11805.93 151.33 52523.82 88888.00 2016-01-01 19:35:47.404 001 11805.89 151.32 52523.86 88888.00 2016-01-01 19:35:47.904 001 11805.86 151.34 52523.84 88888.00 2016-01-01 19:35:48.404 001 11805.84 151.37 52523.80 88888.00 2016-01-01 19:35:48.904 001 11805.84 151.37 52523.78 88888.00 2016-01-01 19:35:49.404 001 11805.79 151.38 52523.81 88888.00 2016-01-01 19:35:49.904 001 11805.72 151.38 52523.86 88888.00 2016-01-01 19:35:50.404 001 11805.65 151.34 52523.82 88888.00 2016-01-01 19:35:50.904 001 11805.64 151.37 52523.79 88888.00 2016-01-01 19:35:51.404 001 11805.64 151.34 52523.77 88888.00 2016-01-01 19:35:51.904 001 11805.65 151.30 52523.79 88888.00 2016-01-01 19:35:52.404 001 11805.56 151.30 52523.84 88888.00 2016-01-01 19:35:52.904 001 11805.51 151.32 52523.81 88888.00 2016-01-01 19:35:53.404 001 11805.54 151.32 52523.78 88888.00 2016-01-01 19:35:53.904 001 11805.51 151.30 52523.77 88888.00 2016-01-01 19:35:54.404 001 11805.49 151.29 52523.75 88888.00 2016-01-01 19:35:54.904 001 11805.47 151.29 52523.75 88888.00 2016-01-01 19:35:55.404 001 11805.46 151.30 52523.75 88888.00 2016-01-01 19:35:55.904 001 11805.49 151.30 52523.72 88888.00 2016-01-01 19:35:56.404 001 11805.50 151.32 52523.75 88888.00 2016-01-01 19:35:56.904 001 11805.41 151.31 52523.80 88888.00 2016-01-01 19:35:57.404 001 11805.27 151.34 52523.82 88888.00 2016-01-01 19:35:57.904 001 11805.21 151.37 52523.82 88888.00 2016-01-01 19:35:58.404 001 11805.24 151.36 52523.80 88888.00 2016-01-01 19:35:58.904 001 11805.21 151.36 52523.86 88888.00 2016-01-01 19:35:59.404 001 11805.17 151.37 52523.84 88888.00 2016-01-01 19:35:59.904 001 11805.15 151.38 52523.85 88888.00 2016-01-01 19:36:00.404 001 11805.15 151.40 52523.88 88888.00 2016-01-01 19:36:00.904 001 11805.15 151.34 52523.88 88888.00 2016-01-01 19:36:01.404 001 11805.17 151.39 52523.88 88888.00 2016-01-01 19:36:01.904 001 11805.17 151.40 52523.85 88888.00 2016-01-01 19:36:02.404 001 11805.18 151.41 52523.86 88888.00 2016-01-01 19:36:02.904 001 11805.18 151.44 52523.86 88888.00 2016-01-01 19:36:03.404 001 11805.20 151.41 52523.82 88888.00 2016-01-01 19:36:03.904 001 11805.24 151.43 52523.76 88888.00 2016-01-01 19:36:04.404 001 11805.18 151.47 52523.80 88888.00 2016-01-01 19:36:04.904 001 11805.21 151.49 52523.84 88888.00 2016-01-01 19:36:05.404 001 11805.17 151.51 52523.84 88888.00 2016-01-01 19:36:05.904 001 11805.12 151.53 52523.85 88888.00 2016-01-01 19:36:06.404 001 11805.09 151.52 52523.87 88888.00 2016-01-01 19:36:06.904 001 11805.15 151.51 52523.84 88888.00 2016-01-01 19:36:07.404 001 11805.17 151.50 52523.81 88888.00 2016-01-01 19:36:07.904 001 11805.15 151.50 52523.77 88888.00 2016-01-01 19:36:08.404 001 11805.14 151.48 52523.75 88888.00 2016-01-01 19:36:08.904 001 11805.16 151.49 52523.75 88888.00 2016-01-01 19:36:09.404 001 11805.18 151.51 52523.66 88888.00 2016-01-01 19:36:09.904 001 11805.19 151.50 52523.67 88888.00 2016-01-01 19:36:10.404 001 11805.12 151.49 52523.70 88888.00 2016-01-01 19:36:10.904 001 11805.10 151.42 52523.70 88888.00 2016-01-01 19:36:11.404 001 11805.12 151.40 52523.69 88888.00 2016-01-01 19:36:11.904 001 11805.17 151.42 52523.67 88888.00 2016-01-01 19:36:12.404 001 11805.23 151.41 52523.61 88888.00 2016-01-01 19:36:12.904 001 11805.25 151.39 52523.63 88888.00 2016-01-01 19:36:13.404 001 11805.24 151.37 52523.67 88888.00 2016-01-01 19:36:13.904 001 11805.21 151.33 52523.59 88888.00 2016-01-01 19:36:14.404 001 11805.21 151.32 52523.58 88888.00 2016-01-01 19:36:14.904 001 11805.20 151.29 52523.54 88888.00 2016-01-01 19:36:15.404 001 11805.24 151.31 52523.57 88888.00 2016-01-01 19:36:15.904 001 11805.28 151.37 52523.53 88888.00 2016-01-01 19:36:16.404 001 11805.27 151.32 52523.53 88888.00 2016-01-01 19:36:16.904 001 11805.34 151.29 52523.50 88888.00 2016-01-01 19:36:17.404 001 11805.35 151.28 52523.45 88888.00 2016-01-01 19:36:17.904 001 11805.36 151.28 52523.47 88888.00 2016-01-01 19:36:18.404 001 11805.42 151.32 52523.52 88888.00 2016-01-01 19:36:18.904 001 11805.43 151.32 52523.54 88888.00 2016-01-01 19:36:19.404 001 11805.38 151.31 52523.57 88888.00 2016-01-01 19:36:19.904 001 11805.36 151.26 52523.57 88888.00 2016-01-01 19:36:20.404 001 11805.41 151.23 52523.52 88888.00 2016-01-01 19:36:20.904 001 11805.43 151.24 52523.52 88888.00 2016-01-01 19:36:21.404 001 11805.54 151.31 52523.54 88888.00 2016-01-01 19:36:21.904 001 11805.55 151.32 52523.51 88888.00 2016-01-01 19:36:22.404 001 11805.55 151.29 52523.47 88888.00 2016-01-01 19:36:22.904 001 11805.60 151.27 52523.46 88888.00 2016-01-01 19:36:23.404 001 11805.63 151.29 52523.45 88888.00 2016-01-01 19:36:23.904 001 11805.63 151.31 52523.43 88888.00 2016-01-01 19:36:24.404 001 11805.65 151.34 52523.44 88888.00 2016-01-01 19:36:24.904 001 11805.69 151.38 52523.45 88888.00 2016-01-01 19:36:25.404 001 11805.77 151.39 52523.42 88888.00 2016-01-01 19:36:25.904 001 11805.82 151.34 52523.38 88888.00 2016-01-01 19:36:26.404 001 11805.85 151.33 52523.41 88888.00 2016-01-01 19:36:26.904 001 11805.87 151.32 52523.43 88888.00 2016-01-01 19:36:27.404 001 11805.93 151.28 52523.43 88888.00 2016-01-01 19:36:27.904 001 11805.95 151.29 52523.47 88888.00 2016-01-01 19:36:28.404 001 11805.97 151.32 52523.49 88888.00 2016-01-01 19:36:28.904 001 11805.99 151.40 52523.44 88888.00 2016-01-01 19:36:29.404 001 11806.04 151.41 52523.46 88888.00 2016-01-01 19:36:29.904 001 11806.09 151.42 52523.45 88888.00 2016-01-01 19:36:30.404 001 11806.05 151.42 52523.46 88888.00 2016-01-01 19:36:30.904 001 11806.07 151.48 52523.47 88888.00 2016-01-01 19:36:31.404 001 11806.07 151.51 52523.49 88888.00 2016-01-01 19:36:31.904 001 11805.99 151.48 52523.59 88888.00 2016-01-01 19:36:32.404 001 11805.97 151.48 52523.63 88888.00 2016-01-01 19:36:32.904 001 11805.96 151.53 52523.61 88888.00 2016-01-01 19:36:33.404 001 11806.02 151.56 52523.61 88888.00 2016-01-01 19:36:33.904 001 11806.06 151.58 52523.60 88888.00 2016-01-01 19:36:34.404 001 11806.12 151.62 52523.57 88888.00 2016-01-01 19:36:34.904 001 11806.08 151.61 52523.57 88888.00 2016-01-01 19:36:35.404 001 11806.02 151.62 52523.61 88888.00 2016-01-01 19:36:35.904 001 11806.00 151.61 52523.60 88888.00 2016-01-01 19:36:36.404 001 11805.96 151.62 52523.62 88888.00 2016-01-01 19:36:36.904 001 11805.96 151.69 52523.61 88888.00 2016-01-01 19:36:37.404 001 11805.93 151.70 52523.63 88888.00 2016-01-01 19:36:37.904 001 11805.91 151.72 52523.62 88888.00 2016-01-01 19:36:38.404 001 11805.89 151.73 52523.61 88888.00 2016-01-01 19:36:38.904 001 11805.88 151.78 52523.57 88888.00 2016-01-01 19:36:39.404 001 11805.87 151.76 52523.52 88888.00 2016-01-01 19:36:39.904 001 11805.88 151.76 52523.54 88888.00 2016-01-01 19:36:40.404 001 11805.80 151.75 52523.62 88888.00 2016-01-01 19:36:40.904 001 11805.76 151.81 52523.64 88888.00 2016-01-01 19:36:41.404 001 11805.77 151.81 52523.60 88888.00 2016-01-01 19:36:41.904 001 11805.73 151.81 52523.59 88888.00 2016-01-01 19:36:42.404 001 11805.73 151.85 52523.58 88888.00 2016-01-01 19:36:42.904 001 11805.73 151.85 52523.59 88888.00 2016-01-01 19:36:43.404 001 11805.69 151.86 52523.62 88888.00 2016-01-01 19:36:43.904 001 11805.61 151.89 52523.63 88888.00 2016-01-01 19:36:44.404 001 11805.58 151.94 52523.63 88888.00 2016-01-01 19:36:44.904 001 11805.56 151.94 52523.64 88888.00 2016-01-01 19:36:45.404 001 11805.53 151.90 52523.64 88888.00 2016-01-01 19:36:45.904 001 11805.46 151.90 52523.62 88888.00 2016-01-01 19:36:46.404 001 11805.49 151.94 52523.62 88888.00 2016-01-01 19:36:46.904 001 11805.47 151.94 52523.62 88888.00 2016-01-01 19:36:47.404 001 11805.47 151.92 52523.54 88888.00 2016-01-01 19:36:47.904 001 11805.44 151.88 52523.51 88888.00 2016-01-01 19:36:48.404 001 11805.38 151.87 52523.52 88888.00 2016-01-01 19:36:48.904 001 11805.37 151.89 52523.49 88888.00 2016-01-01 19:36:49.404 001 11805.38 151.88 52523.44 88888.00 2016-01-01 19:36:49.904 001 11805.42 151.86 52523.46 88888.00 2016-01-01 19:36:50.404 001 11805.38 151.81 52523.46 88888.00 2016-01-01 19:36:50.904 001 11805.36 151.84 52523.46 88888.00 2016-01-01 19:36:51.404 001 11805.35 151.85 52523.45 88888.00 2016-01-01 19:36:51.904 001 11805.33 151.89 52523.47 88888.00 2016-01-01 19:36:52.404 001 11805.34 151.92 52523.45 88888.00 2016-01-01 19:36:52.904 001 11805.32 151.91 52523.44 88888.00 2016-01-01 19:36:53.404 001 11805.29 151.91 52523.46 88888.00 2016-01-01 19:36:53.904 001 11805.32 151.94 52523.47 88888.00 2016-01-01 19:36:54.404 001 11805.34 151.95 52523.47 88888.00 2016-01-01 19:36:54.904 001 11805.30 151.94 52523.47 88888.00 2016-01-01 19:36:55.404 001 11805.29 151.96 52523.47 88888.00 2016-01-01 19:36:55.904 001 11805.32 151.99 52523.45 88888.00 2016-01-01 19:36:56.404 001 11805.35 152.00 52523.43 88888.00 2016-01-01 19:36:56.904 001 11805.37 151.99 52523.43 88888.00 2016-01-01 19:36:57.404 001 11805.40 151.99 52523.45 88888.00 2016-01-01 19:36:57.904 001 11805.42 152.02 52523.50 88888.00 2016-01-01 19:36:58.404 001 11805.45 152.02 52523.47 88888.00 2016-01-01 19:36:58.904 001 11805.47 152.02 52523.47 88888.00 2016-01-01 19:36:59.404 001 11805.49 152.07 52523.49 88888.00 2016-01-01 19:36:59.904 001 11805.47 152.04 52523.51 88888.00 2016-01-01 19:37:00.404 001 11805.50 152.07 52523.47 88888.00 2016-01-01 19:37:00.904 001 11805.52 152.09 52523.47 88888.00 2016-01-01 19:37:01.404 001 11805.54 152.07 52523.49 88888.00 2016-01-01 19:37:01.904 001 11805.52 152.11 52523.49 88888.00 2016-01-01 19:37:02.404 001 11805.51 152.12 52523.44 88888.00 2016-01-01 19:37:02.904 001 11805.46 152.10 52523.46 88888.00 2016-01-01 19:37:03.404 001 11805.46 152.10 52523.45 88888.00 2016-01-01 19:37:03.904 001 11805.49 152.15 52523.43 88888.00 2016-01-01 19:37:04.404 001 11805.46 152.14 52523.43 88888.00 2016-01-01 19:37:04.904 001 11805.45 152.16 52523.41 88888.00 2016-01-01 19:37:05.404 001 11805.47 152.19 52523.35 88888.00 2016-01-01 19:37:05.904 001 11805.45 152.17 52523.34 88888.00 2016-01-01 19:37:06.404 001 11805.43 152.18 52523.36 88888.00 2016-01-01 19:37:06.904 001 11805.43 152.19 52523.36 88888.00 2016-01-01 19:37:07.404 001 11805.42 152.16 52523.33 88888.00 2016-01-01 19:37:07.904 001 11805.42 152.17 52523.33 88888.00 2016-01-01 19:37:08.404 001 11805.41 152.14 52523.35 88888.00 2016-01-01 19:37:08.904 001 11805.37 152.12 52523.34 88888.00 2016-01-01 19:37:09.404 001 11805.34 152.11 52523.36 88888.00 2016-01-01 19:37:09.904 001 11805.37 152.10 52523.34 88888.00 2016-01-01 19:37:10.404 001 11805.41 152.09 52523.31 88888.00 2016-01-01 19:37:10.904 001 11805.40 152.11 52523.27 88888.00 2016-01-01 19:37:11.404 001 11805.34 152.10 52523.24 88888.00 2016-01-01 19:37:11.904 001 11805.34 152.06 52523.27 88888.00 2016-01-01 19:37:12.404 001 11805.36 152.05 52523.32 88888.00 2016-01-01 19:37:12.904 001 11805.33 152.05 52523.32 88888.00 2016-01-01 19:37:13.404 001 11805.32 152.00 52523.33 88888.00 2016-01-01 19:37:13.904 001 11805.27 151.97 52523.34 88888.00 2016-01-01 19:37:14.404 001 11805.29 151.96 52523.29 88888.00 2016-01-01 19:37:14.904 001 11805.29 151.94 52523.32 88888.00 2016-01-01 19:37:15.404 001 11805.33 151.92 52523.28 88888.00 2016-01-01 19:37:15.904 001 11805.42 151.90 52523.24 88888.00 2016-01-01 19:37:16.404 001 11805.44 151.86 52523.22 88888.00 2016-01-01 19:37:16.904 001 11805.41 151.87 52523.20 88888.00 2016-01-01 19:37:17.404 001 11805.40 151.86 52523.18 88888.00 2016-01-01 19:37:17.904 001 11805.43 151.88 52523.19 88888.00 2016-01-01 19:37:18.404 001 11805.47 151.88 52523.20 88888.00 2016-01-01 19:37:18.904 001 11805.51 151.89 52523.20 88888.00 2016-01-01 19:37:19.404 001 11805.53 151.89 52523.18 88888.00 2016-01-01 19:37:19.904 001 11805.54 151.87 52523.18 88888.00 2016-01-01 19:37:20.404 001 11805.51 151.84 52523.25 88888.00 2016-01-01 19:37:20.904 001 11805.52 151.85 52523.26 88888.00 2016-01-01 19:37:21.404 001 11805.56 151.87 52523.25 88888.00 2016-01-01 19:37:21.904 001 11805.56 151.82 52523.26 88888.00 2016-01-01 19:37:22.404 001 11805.51 151.80 52523.37 88888.00 2016-01-01 19:37:22.904 001 11805.70 151.85 52523.18 88888.00 2016-01-01 19:37:23.404 001 11805.78 151.85 52523.16 88888.00 2016-01-01 19:37:23.904 001 11805.72 151.82 52523.23 88888.00 2016-01-01 19:37:24.404 001 11805.74 151.80 52523.20 88888.00 2016-01-01 19:37:24.904 001 11805.79 151.77 52523.19 88888.00 2016-01-01 19:37:25.404 001 11805.81 151.75 52523.16 88888.00 2016-01-01 19:37:25.904 001 11805.87 151.72 52523.15 88888.00 2016-01-01 19:37:26.404 001 11805.86 151.72 52523.13 88888.00 2016-01-01 19:37:26.904 001 11805.85 151.77 52523.09 88888.00 2016-01-01 19:37:27.404 001 11805.79 151.78 52523.09 88888.00 2016-01-01 19:37:27.904 001 11805.77 151.78 52523.17 88888.00 2016-01-01 19:37:28.404 001 11805.77 151.76 52523.19 88888.00 2016-01-01 19:37:28.904 001 11805.76 151.72 52523.18 88888.00 2016-01-01 19:37:29.405 001 11805.76 151.72 52523.20 88888.00 2016-01-01 19:37:29.905 001 11805.73 151.72 52523.20 88888.00 2016-01-01 19:37:30.405 001 11805.69 151.70 52523.17 88888.00 2016-01-01 19:37:30.905 001 11805.69 151.68 52523.14 88888.00 2016-01-01 19:37:31.405 001 11805.64 151.68 52523.17 88888.00 2016-01-01 19:37:31.905 001 11805.62 151.63 52523.17 88888.00 2016-01-01 19:37:32.405 001 11805.64 151.65 52523.15 88888.00 2016-01-01 19:37:32.905 001 11805.60 151.66 52523.15 88888.00 2016-01-01 19:37:33.405 001 11805.60 151.61 52523.14 88888.00 2016-01-01 19:37:33.905 001 11805.60 151.63 52523.13 88888.00 2016-01-01 19:37:34.405 001 11805.61 151.66 52523.10 88888.00 2016-01-01 19:37:34.905 001 11805.59 151.65 52523.13 88888.00 2016-01-01 19:37:35.405 001 11805.58 151.65 52523.11 88888.00 2016-01-01 19:37:35.905 001 11805.61 151.61 52523.11 88888.00 2016-01-01 19:37:36.405 001 11805.63 151.59 52523.14 88888.00 2016-01-01 19:37:36.905 001 11805.61 151.56 52523.14 88888.00 2016-01-01 19:37:37.405 001 11805.60 151.58 52523.11 88888.00 2016-01-01 19:37:37.905 001 11805.60 151.57 52523.14 88888.00 2016-01-01 19:37:38.405 001 11805.62 151.57 52523.16 88888.00 2016-01-01 19:37:38.905 001 11805.65 151.58 52523.14 88888.00 2016-01-01 19:37:39.405 001 11805.68 151.61 52523.10 88888.00 2016-01-01 19:37:39.905 001 11805.74 151.61 52523.13 88888.00 2016-01-01 19:37:40.405 001 11805.78 151.60 52523.07 88888.00 2016-01-01 19:37:40.905 001 11805.76 151.63 52523.08 88888.00 2016-01-01 19:37:41.405 001 11805.78 151.66 52523.14 88888.00 2016-01-01 19:37:41.905 001 11805.81 151.66 52523.16 88888.00 2016-01-01 19:37:42.405 001 11805.84 151.67 52523.11 88888.00 2016-01-01 19:37:42.905 001 11805.87 151.66 52523.11 88888.00 2016-01-01 19:37:43.405 001 11805.90 151.67 52523.13 88888.00 2016-01-01 19:37:43.905 001 11805.93 151.66 52523.11 88888.00 2016-01-01 19:37:44.405 001 11805.94 151.68 52523.09 88888.00 2016-01-01 19:37:44.905 001 11805.93 151.68 52523.13 88888.00 2016-01-01 19:37:45.405 001 11805.90 151.67 52523.17 88888.00 2016-01-01 19:37:45.905 001 11805.95 151.67 52523.17 88888.00 2016-01-01 19:37:46.405 001 11806.00 151.67 52523.13 88888.00 2016-01-01 19:37:46.905 001 11806.11 151.70 52523.07 88888.00 2016-01-01 19:37:47.405 001 11806.19 151.68 52523.05 88888.00 2016-01-01 19:37:47.905 001 11806.14 151.70 52523.03 88888.00 2016-01-01 19:37:48.405 001 11806.11 151.69 52523.03 88888.00 2016-01-01 19:37:48.905 001 11806.12 151.68 52523.06 88888.00 2016-01-01 19:37:49.405 001 11806.09 151.67 52523.08 88888.00 2016-01-01 19:37:49.905 001 11806.13 151.68 52523.05 88888.00 2016-01-01 19:37:50.405 001 11806.13 151.65 52523.05 88888.00 2016-01-01 19:37:50.905 001 11806.16 151.59 52523.00 88888.00 2016-01-01 19:37:51.405 001 11806.15 151.59 52522.99 88888.00 2016-01-01 19:37:51.905 001 11806.14 151.57 52522.98 88888.00 2016-01-01 19:37:52.405 001 11806.13 151.55 52523.01 88888.00 2016-01-01 19:37:52.905 001 11806.11 151.55 52523.01 88888.00 2016-01-01 19:37:53.405 001 11806.08 151.50 52522.99 88888.00 2016-01-01 19:37:53.905 001 11806.07 151.51 52522.94 88888.00 2016-01-01 19:37:54.405 001 11806.00 151.52 52522.99 88888.00 2016-01-01 19:37:54.905 001 11805.96 151.53 52523.07 88888.00 2016-01-01 19:37:55.405 001 11805.96 151.55 52523.02 88888.00 2016-01-01 19:37:55.905 001 11805.97 151.56 52522.99 88888.00 2016-01-01 19:37:56.405 001 11805.98 151.57 52523.00 88888.00 2016-01-01 19:37:56.905 001 11806.00 151.52 52523.05 88888.00 2016-01-01 19:37:57.405 001 11806.03 151.53 52523.03 88888.00 2016-01-01 19:37:57.905 001 11806.05 151.57 52523.00 88888.00 2016-01-01 19:37:58.405 001 11806.06 151.57 52522.96 88888.00 2016-01-01 19:37:58.905 001 11806.08 151.56 52522.96 88888.00 2016-01-01 19:37:59.405 001 11806.12 151.56 52522.98 88888.00 2016-01-01 19:37:59.905 001 11806.14 151.56 52522.97 88888.00 2016-01-01 19:38:00.405 001 11806.11 151.56 52522.98 88888.00 2016-01-01 19:38:00.905 001 11806.14 151.56 52522.98 88888.00 2016-01-01 19:38:01.405 001 11806.19 151.57 52522.98 88888.00 2016-01-01 19:38:01.905 001 11806.20 151.61 52522.99 88888.00 2016-01-01 19:38:02.405 001 11806.20 151.63 52523.02 88888.00 2016-01-01 19:38:02.905 001 11806.26 151.65 52523.00 88888.00 2016-01-01 19:38:03.405 001 11806.32 151.66 52523.02 88888.00 2016-01-01 19:38:03.905 001 11806.33 151.65 52523.03 88888.00 2016-01-01 19:38:04.405 001 11806.33 151.65 52523.03 88888.00 2016-01-01 19:38:04.905 001 11806.40 151.68 52523.10 88888.00 2016-01-01 19:38:05.405 001 11806.44 151.73 52523.15 88888.00 2016-01-01 19:38:05.905 001 11806.46 151.76 52523.18 88888.00 2016-01-01 19:38:06.405 001 11806.55 151.79 52523.18 88888.00 2016-01-01 19:38:06.905 001 11806.59 151.89 52523.15 88888.00 2016-01-01 19:38:07.405 001 11806.64 151.88 52523.15 88888.00 2016-01-01 19:38:07.905 001 11806.65 151.82 52523.14 88888.00 2016-01-01 19:38:08.405 001 11806.70 151.82 52523.15 88888.00 2016-01-01 19:38:08.905 001 11806.75 151.87 52523.10 88888.00 2016-01-01 19:38:09.405 001 11806.78 151.91 52523.13 88888.00 2016-01-01 19:38:09.905 001 11806.81 151.94 52523.09 88888.00 2016-01-01 19:38:10.405 001 11806.84 151.94 52523.09 88888.00 2016-01-01 19:38:10.905 001 11806.86 151.97 52523.17 88888.00 2016-01-01 19:38:11.405 001 11806.87 152.00 52523.18 88888.00 2016-01-01 19:38:11.905 001 11806.86 152.01 52523.15 88888.00 2016-01-01 19:38:12.405 001 11806.87 151.96 52523.16 88888.00 2016-01-01 19:38:12.905 001 11806.77 151.89 52523.18 88888.00 2016-01-01 19:38:13.405 001 11806.69 151.86 52523.25 88888.00 2016-01-01 19:38:13.905 001 11806.66 151.84 52523.29 88888.00 2016-01-01 19:38:14.405 001 11806.66 151.80 52523.26 88888.00 2016-01-01 19:38:14.905 001 11806.69 151.79 52523.19 88888.00 2016-01-01 19:38:15.405 001 11806.72 151.84 52523.15 88888.00 2016-01-01 19:38:15.905 001 11806.66 151.84 52523.18 88888.00 2016-01-01 19:38:16.405 001 11806.66 151.78 52523.14 88888.00 2016-01-01 19:38:16.905 001 11806.65 151.73 52523.08 88888.00 2016-01-01 19:38:17.405 001 11806.60 151.71 52523.09 88888.00 2016-01-01 19:38:17.905 001 11806.59 151.72 52523.13 88888.00 2016-01-01 19:38:18.405 001 11806.60 151.69 52523.16 88888.00 2016-01-01 19:38:18.905 001 11806.61 151.67 52523.07 88888.00 2016-01-01 19:38:19.405 001 11806.61 151.67 52523.03 88888.00 2016-01-01 19:38:19.905 001 11806.64 151.63 52523.00 88888.00 2016-01-01 19:38:20.405 001 11806.65 151.66 52523.00 88888.00 2016-01-01 19:38:20.905 001 11806.63 151.65 52522.98 88888.00 2016-01-01 19:38:21.405 001 11806.63 151.66 52522.96 88888.00 2016-01-01 19:38:21.905 001 11806.67 151.65 52522.93 88888.00 2016-01-01 19:38:22.405 001 11806.70 151.60 52523.00 88888.00 2016-01-01 19:38:22.905 001 11806.66 151.62 52523.08 88888.00 2016-01-01 19:38:23.405 001 11806.61 151.65 52523.11 88888.00 2016-01-01 19:38:23.905 001 11806.61 151.68 52523.10 88888.00 2016-01-01 19:38:24.405 001 11806.57 151.68 52523.10 88888.00 2016-01-01 19:38:24.905 001 11806.57 151.75 52523.15 88888.00 2016-01-01 19:38:25.405 001 11806.58 151.76 52523.23 88888.00 2016-01-01 19:38:25.905 001 11806.59 151.71 52523.20 88888.00 2016-01-01 19:38:26.405 001 11806.65 151.69 52523.19 88888.00 2016-01-01 19:38:26.905 001 11806.69 151.69 52523.15 88888.00 2016-01-01 19:38:27.405 001 11806.74 151.70 52523.11 88888.00 2016-01-01 19:38:27.905 001 11806.74 151.70 52523.05 88888.00 2016-01-01 19:38:28.405 001 11806.76 151.67 52523.06 88888.00 2016-01-01 19:38:28.905 001 11806.77 151.65 52523.03 88888.00 2016-01-01 19:38:29.405 001 11806.70 151.66 52523.13 88888.00 2016-01-01 19:38:29.905 001 11806.72 151.67 52523.13 88888.00 2016-01-01 19:38:30.405 001 11806.72 151.67 52523.11 88888.00 2016-01-01 19:38:30.905 001 11806.65 151.67 52523.11 88888.00 2016-01-01 19:38:31.405 001 11806.65 151.68 52523.08 88888.00 2016-01-01 19:38:31.905 001 11806.66 151.69 52523.13 88888.00 2016-01-01 19:38:32.405 001 11806.60 151.67 52523.16 88888.00 2016-01-01 19:38:32.905 001 11806.59 151.60 52523.22 88888.00 2016-01-01 19:38:33.405 001 11806.60 151.59 52523.24 88888.00 2016-01-01 19:38:33.905 001 11806.64 151.60 52523.17 88888.00 2016-01-01 19:38:34.405 001 11806.63 151.61 52523.13 88888.00 2016-01-01 19:38:34.905 001 11806.59 151.63 52523.18 88888.00 2016-01-01 19:38:35.405 001 11806.58 151.63 52523.24 88888.00 2016-01-01 19:38:35.905 001 11806.59 151.66 52523.27 88888.00 2016-01-01 19:38:36.405 001 11806.65 151.66 52523.20 88888.00 2016-01-01 19:38:36.905 001 11806.70 151.65 52523.15 88888.00 2016-01-01 19:38:37.405 001 11806.74 151.67 52523.10 88888.00 2016-01-01 19:38:37.905 001 11806.78 151.75 52523.08 88888.00 2016-01-01 19:38:38.405 001 11806.82 151.77 52523.14 88888.00 2016-01-01 19:38:38.905 001 11806.76 151.75 52523.11 88888.00 2016-01-01 19:38:39.405 001 11806.76 151.76 52523.11 88888.00 2016-01-01 19:38:39.905 001 11806.79 151.76 52523.08 88888.00 2016-01-01 19:38:40.405 001 11806.81 151.72 52523.11 88888.00 2016-01-01 19:38:40.905 001 11806.77 151.68 52523.09 88888.00 2016-01-01 19:38:41.405 001 11806.84 151.68 52523.08 88888.00 2016-01-01 19:38:41.905 001 11806.82 151.66 52523.10 88888.00 2016-01-01 19:38:42.405 001 11806.82 151.69 52523.11 88888.00 2016-01-01 19:38:42.905 001 11806.77 151.68 52523.13 88888.00 2016-01-01 19:38:43.405 001 11806.76 151.66 52523.15 88888.00 2016-01-01 19:38:43.905 001 11806.76 151.68 52523.14 88888.00 2016-01-01 19:38:44.405 001 11806.77 151.67 52523.15 88888.00 2016-01-01 19:38:44.905 001 11806.73 151.66 52523.17 88888.00 2016-01-01 19:38:45.405 001 11806.68 151.67 52523.14 88888.00 2016-01-01 19:38:45.905 001 11806.65 151.70 52523.15 88888.00 2016-01-01 19:38:46.405 001 11806.58 151.71 52523.18 88888.00 2016-01-01 19:38:46.905 001 11806.59 151.70 52523.19 88888.00 2016-01-01 19:38:47.405 001 11806.60 151.73 52523.16 88888.00 2016-01-01 19:38:47.905 001 11806.58 151.72 52523.17 88888.00 2016-01-01 19:38:48.405 001 11806.59 151.71 52523.23 88888.00 2016-01-01 19:38:48.905 001 11806.55 151.72 52523.20 88888.00 2016-01-01 19:38:49.405 001 11806.53 151.78 52523.17 88888.00 2016-01-01 19:38:49.905 001 11806.57 151.78 52523.15 88888.00 2016-01-01 19:38:50.405 001 11806.59 151.77 52523.15 88888.00 2016-01-01 19:38:50.905 001 11806.60 151.85 52523.15 88888.00 2016-01-01 19:38:51.405 001 11806.60 151.91 52523.18 88888.00 2016-01-01 19:38:51.905 001 11806.61 151.92 52523.18 88888.00 2016-01-01 19:38:52.405 001 11806.59 151.94 52523.19 88888.00 2016-01-01 19:38:52.905 001 11806.53 151.92 52523.25 88888.00 2016-01-01 19:38:53.405 001 11806.49 151.91 52523.26 88888.00 2016-01-01 19:38:53.905 001 11806.44 151.91 52523.32 88888.00 2016-01-01 19:38:54.405 001 11806.41 151.90 52523.35 88888.00 2016-01-01 19:38:54.905 001 11806.41 151.88 52523.34 88888.00 2016-01-01 19:38:55.405 001 11806.41 151.90 52523.33 88888.00 2016-01-01 19:38:55.905 001 11806.35 151.95 52523.35 88888.00 2016-01-01 19:38:56.405 001 11806.35 151.94 52523.32 88888.00 2016-01-01 19:38:56.905 001 11806.38 151.92 52523.26 88888.00 2016-01-01 19:38:57.405 001 11806.43 151.92 52523.19 88888.00 2016-01-01 19:38:57.905 001 11806.42 151.86 52523.22 88888.00 2016-01-01 19:38:58.405 001 11806.40 151.88 52523.22 88888.00 2016-01-01 19:38:58.905 001 11806.33 151.87 52523.20 88888.00 2016-01-01 19:38:59.405 001 11806.31 151.82 52523.22 88888.00 2016-01-01 19:38:59.905 001 11806.31 151.82 52523.23 88888.00 2016-01-01 19:39:00.405 001 11806.32 151.81 52523.18 88888.00 2016-01-01 19:39:00.905 001 11806.29 151.84 52523.20 88888.00 2016-01-01 19:39:01.405 001 11806.25 151.85 52523.19 88888.00 2016-01-01 19:39:01.905 001 11806.22 151.85 52523.19 88888.00 2016-01-01 19:39:02.405 001 11806.26 151.84 52523.17 88888.00 2016-01-01 19:39:02.905 001 11806.29 151.84 52523.17 88888.00 2016-01-01 19:39:03.405 001 11806.24 151.85 52523.18 88888.00 2016-01-01 19:39:03.905 001 11806.16 151.84 52523.22 88888.00 2016-01-01 19:39:04.405 001 11805.82 151.77 52523.46 88888.00 2016-01-01 19:39:04.905 001 11803.47 151.37 52525.51 88888.00 2016-01-01 19:39:05.405 001 11802.42 151.15 52526.43 88888.00 2016-01-01 19:39:05.905 001 11802.30 151.13 52526.61 88888.00 2016-01-01 19:39:06.405 001 11802.27 151.12 52526.60 88888.00 2016-01-01 19:39:06.905 001 11802.21 151.10 52526.58 88888.00 2016-01-01 19:39:07.405 001 11802.17 151.11 52526.57 88888.00 2016-01-01 19:39:07.905 001 11802.16 151.11 52526.60 88888.00 2016-01-01 19:39:08.405 001 11802.14 151.11 52526.58 88888.00 2016-01-01 19:39:08.905 001 11802.09 151.09 52526.55 88888.00 2016-01-01 19:39:09.405 001 11802.08 151.12 52526.52 88888.00 2016-01-01 19:39:09.905 001 11802.05 151.13 52526.51 88888.00 2016-01-01 19:39:10.405 001 11802.03 151.14 52526.55 88888.00 2016-01-01 19:39:10.905 001 11802.02 151.14 52526.59 88888.00 2016-01-01 19:39:11.405 001 11802.03 151.15 52526.58 88888.00 2016-01-01 19:39:11.905 001 11802.01 151.10 52526.60 88888.00 2016-01-01 19:39:12.405 001 11802.00 151.10 52526.58 88888.00 2016-01-01 19:39:12.905 001 11801.96 151.12 52526.57 88888.00 2016-01-01 19:39:13.405 001 11801.87 151.12 52526.55 88888.00 2016-01-01 19:39:13.905 001 11801.84 151.13 52526.54 88888.00 2016-01-01 19:39:14.405 001 11801.84 151.17 52526.54 88888.00 2016-01-01 19:39:14.905 001 11801.85 151.19 52526.51 88888.00 2016-01-01 19:39:15.405 001 11801.86 151.17 52526.52 88888.00 2016-01-01 19:39:15.905 001 11801.83 151.17 52526.54 88888.00 2016-01-01 19:39:16.405 001 11801.81 151.20 52526.53 88888.00 2016-01-01 19:39:16.905 001 11801.79 151.26 52526.49 88888.00 2016-01-01 19:39:17.405 001 11801.82 151.28 52526.51 88888.00 2016-01-01 19:39:17.905 001 11801.85 151.29 52526.57 88888.00 2016-01-01 19:39:18.405 001 11801.84 151.30 52526.55 88888.00 2016-01-01 19:39:18.905 001 11801.84 151.32 52526.55 88888.00 2016-01-01 19:39:19.405 001 11801.86 151.34 52526.57 88888.00 2016-01-01 19:39:19.905 001 11801.87 151.32 52526.55 88888.00 2016-01-01 19:39:20.405 001 11801.85 151.30 52526.57 88888.00 2016-01-01 19:39:20.905 001 11801.88 151.33 52526.58 88888.00 2016-01-01 19:39:21.405 001 11801.77 151.27 52526.71 88888.00 2016-01-01 19:39:21.905 001 11801.64 151.27 52526.81 88888.00 2016-01-01 19:39:22.405 001 11801.61 151.26 52526.80 88888.00 2016-01-01 19:39:22.905 001 11801.61 151.27 52526.80 88888.00 2016-01-01 19:39:23.405 001 11801.57 151.28 52526.79 88888.00 2016-01-01 19:39:23.905 001 11802.75 151.49 52525.78 88888.00 2016-01-01 19:39:24.405 001 11805.14 151.94 52523.69 88888.00 2016-01-01 19:39:24.905 001 11805.74 152.02 52523.11 88888.00 2016-01-01 19:39:25.405 001 11805.76 152.02 52523.07 88888.00 2016-01-01 19:39:25.905 001 11805.72 152.05 52523.05 88888.00 2016-01-01 19:39:26.405 001 11805.72 152.07 52523.02 88888.00 2016-01-01 19:39:26.905 001 11805.68 152.07 52523.01 88888.00 2016-01-01 19:39:27.405 001 11805.69 152.05 52523.03 88888.00 2016-01-01 19:39:27.905 001 11805.68 151.99 52522.98 88888.00 2016-01-01 19:39:28.405 001 11805.61 152.00 52522.92 88888.00 2016-01-01 19:39:28.905 001 11805.62 152.02 52522.96 88888.00 2016-01-01 19:39:29.405 001 11805.60 152.04 52522.96 88888.00 2016-01-01 19:39:29.905 001 11805.54 152.02 52522.96 88888.00 2016-01-01 19:39:30.405 001 11805.52 151.99 52522.99 88888.00 2016-01-01 19:39:30.905 001 11805.47 152.01 52523.02 88888.00 2016-01-01 19:39:31.405 001 11805.40 152.01 52523.02 88888.00 2016-01-01 19:39:31.905 001 11805.42 152.01 52523.01 88888.00 2016-01-01 19:39:32.405 001 11805.41 152.00 52523.02 88888.00 2016-01-01 19:39:32.905 001 11805.36 151.99 52523.00 88888.00 2016-01-01 19:39:33.405 001 11805.37 151.99 52522.97 88888.00 2016-01-01 19:39:33.905 001 11805.33 151.99 52522.98 88888.00 2016-01-01 19:39:34.405 001 11805.34 151.96 52523.00 88888.00 2016-01-01 19:39:34.905 001 11805.36 151.96 52523.02 88888.00 2016-01-01 19:39:35.405 001 11805.34 152.00 52523.01 88888.00 2016-01-01 19:39:35.905 001 11805.35 151.96 52523.00 88888.00 2016-01-01 19:39:36.405 001 11805.32 152.00 52522.97 88888.00 2016-01-01 19:39:36.905 001 11805.33 152.05 52522.94 88888.00 2016-01-01 19:39:37.405 001 11805.29 152.00 52522.96 88888.00 2016-01-01 19:39:37.905 001 11805.29 152.02 52523.00 88888.00 2016-01-01 19:39:38.405 001 11805.33 152.06 52522.96 88888.00 2016-01-01 19:39:38.905 001 11805.42 152.06 52522.93 88888.00 2016-01-01 19:39:39.405 001 11805.42 152.04 52522.92 88888.00 2016-01-01 19:39:39.905 001 11805.43 152.05 52522.94 88888.00 2016-01-01 19:39:40.405 001 11805.42 152.09 52522.98 88888.00 2016-01-01 19:39:40.905 001 11805.42 152.17 52523.00 88888.00 2016-01-01 19:39:41.405 001 11805.45 152.15 52523.06 88888.00 2016-01-01 19:39:41.905 001 11805.49 152.08 52523.05 88888.00 2016-01-01 19:39:42.405 001 11805.54 152.05 52522.96 88888.00 2016-01-01 19:39:42.905 001 11805.54 152.08 52522.94 88888.00 2016-01-01 19:39:43.405 001 11805.55 152.08 52522.93 88888.00 2016-01-01 19:39:43.905 001 11805.58 152.04 52522.93 88888.00 2016-01-01 19:39:44.405 001 11805.56 152.05 52522.96 88888.00 2016-01-01 19:39:44.905 001 11805.59 152.06 52522.97 88888.00 2016-01-01 19:39:45.405 001 11805.63 152.01 52522.96 88888.00 2016-01-01 19:39:45.905 001 11805.67 152.02 52522.92 88888.00 2016-01-01 19:39:46.405 001 11805.70 152.06 52522.91 88888.00 2016-01-01 19:39:46.905 001 11805.71 152.08 52522.94 88888.00 2016-01-01 19:39:47.405 001 11805.73 152.06 52522.97 88888.00 2016-01-01 19:39:47.905 001 11805.72 152.07 52523.00 88888.00 2016-01-01 19:39:48.405 001 11805.69 152.08 52522.99 88888.00 2016-01-01 19:39:48.905 001 11805.73 152.09 52522.96 88888.00 2016-01-01 19:39:49.405 001 11805.73 152.12 52522.93 88888.00 2016-01-01 19:39:49.905 001 11805.70 152.14 52522.92 88888.00 2016-01-01 19:39:50.405 001 11805.72 152.07 52522.96 88888.00 2016-01-01 19:39:50.905 001 11805.71 152.01 52522.98 88888.00 2016-01-01 19:39:51.405 001 11805.68 152.04 52522.99 88888.00 2016-01-01 19:39:51.905 001 11805.68 151.99 52522.97 88888.00 2016-01-01 19:39:52.405 001 11805.65 152.02 52522.94 88888.00 2016-01-01 19:39:52.905 001 11805.62 152.06 52523.00 88888.00 2016-01-01 19:39:53.405 001 11805.62 152.09 52523.01 88888.00 2016-01-01 19:39:53.905 001 11805.60 152.02 52523.01 88888.00 2016-01-01 19:39:54.405 001 11805.58 152.01 52523.01 88888.00 2016-01-01 19:39:54.905 001 11805.53 152.07 52523.06 88888.00 2016-01-01 19:39:55.405 001 11805.45 152.07 52523.08 88888.00 2016-01-01 19:39:55.905 001 11805.45 152.08 52523.02 88888.00 2016-01-01 19:39:56.405 001 11805.46 152.11 52523.06 88888.00 2016-01-01 19:39:56.905 001 11805.40 152.11 52523.10 88888.00 2016-01-01 19:39:57.405 001 11805.36 152.10 52523.16 88888.00 2016-01-01 19:39:57.905 001 11805.35 152.14 52523.17 88888.00 2016-01-01 19:39:58.405 001 11805.34 152.15 52523.15 88888.00 2016-01-01 19:39:58.905 001 11805.29 152.18 52523.16 88888.00 2016-01-01 19:39:59.405 001 11805.25 152.20 52523.18 88888.00 2016-01-01 19:39:59.905 001 11805.24 152.25 52523.17 88888.00 2016-01-01 19:40:00.405 001 11805.25 152.27 52523.17 88888.00 2016-01-01 19:40:00.905 001 11805.25 152.35 52523.15 88888.00 2016-01-01 19:40:01.405 001 11805.18 152.40 52523.17 88888.00 2016-01-01 19:40:01.905 001 11805.17 152.44 52523.18 88888.00 2016-01-01 19:40:02.405 001 11805.17 152.46 52523.16 88888.00 2016-01-01 19:40:02.905 001 11805.17 152.48 52523.18 88888.00 2016-01-01 19:40:03.405 001 11805.11 152.50 52523.14 88888.00 2016-01-01 19:40:03.905 001 11805.09 152.52 52523.16 88888.00 2016-01-01 19:40:04.405 001 11805.05 152.53 52523.19 88888.00 2016-01-01 19:40:04.905 001 11805.00 152.53 52523.24 88888.00 2016-01-01 19:40:05.405 001 11805.00 152.53 52523.25 88888.00 2016-01-01 19:40:05.905 001 11805.00 152.52 52523.24 88888.00 2016-01-01 19:40:06.405 001 11805.03 152.50 52523.22 88888.00 2016-01-01 19:40:06.905 001 11805.08 152.48 52523.23 88888.00 2016-01-01 19:40:07.405 001 11805.07 152.47 52523.23 88888.00 2016-01-01 19:40:07.905 001 11805.01 152.44 52523.22 88888.00 2016-01-01 19:40:08.405 001 11804.99 152.43 52523.19 88888.00 2016-01-01 19:40:08.905 001 11804.99 152.43 52523.20 88888.00 2016-01-01 19:40:09.406 001 11805.01 152.46 52523.18 88888.00 2016-01-01 19:40:09.906 001 11805.02 152.43 52523.18 88888.00 2016-01-01 19:40:10.406 001 11805.02 152.44 52523.19 88888.00 2016-01-01 19:40:10.906 001 11805.05 152.43 52523.20 88888.00 2016-01-01 19:40:11.406 001 11805.03 152.37 52523.22 88888.00 2016-01-01 19:40:11.906 001 11805.05 152.33 52523.24 88888.00 2016-01-01 19:40:12.406 001 11805.00 152.30 52523.32 88888.00 2016-01-01 19:40:12.906 001 11804.99 152.36 52523.32 88888.00 2016-01-01 19:40:13.406 001 11804.99 152.37 52523.28 88888.00 2016-01-01 19:40:13.906 001 11805.09 152.39 52523.26 88888.00 2016-01-01 19:40:14.406 001 11805.23 152.38 52523.24 88888.00 2016-01-01 19:40:14.906 001 11805.24 152.35 52523.20 88888.00 2016-01-01 19:40:15.406 001 11805.25 152.30 52523.16 88888.00 2016-01-01 19:40:15.906 001 11805.23 152.30 52523.15 88888.00 2016-01-01 19:40:16.406 001 11805.21 152.36 52523.17 88888.00 2016-01-01 19:40:16.906 001 11805.26 152.35 52523.16 88888.00 2016-01-01 19:40:17.406 001 11805.28 152.36 52523.17 88888.00 2016-01-01 19:40:17.906 001 11805.29 152.43 52523.20 88888.00 2016-01-01 19:40:18.406 001 11805.29 152.49 52523.17 88888.00 2016-01-01 19:40:18.906 001 11805.30 152.49 52523.14 88888.00 2016-01-01 19:40:19.406 001 11805.29 152.48 52523.14 88888.00 2016-01-01 19:40:19.906 001 11805.25 152.47 52523.14 88888.00 2016-01-01 19:40:20.406 001 11805.23 152.52 52523.18 88888.00 2016-01-01 19:40:20.906 001 11805.25 152.54 52523.22 88888.00 2016-01-01 19:40:21.406 001 11805.26 152.54 52523.23 88888.00 2016-01-01 19:40:21.906 001 11805.34 152.54 52523.23 88888.00 2016-01-01 19:40:22.406 001 11805.37 152.58 52523.20 88888.00 2016-01-01 19:40:22.906 001 11805.33 152.60 52523.20 88888.00 2016-01-01 19:40:23.406 001 11805.30 152.65 52523.22 88888.00 2016-01-01 19:40:23.906 001 11805.28 152.65 52523.23 88888.00 2016-01-01 19:40:24.406 001 11805.27 152.64 52523.23 88888.00 2016-01-01 19:40:24.906 001 11805.25 152.66 52523.22 88888.00 2016-01-01 19:40:25.406 001 11805.23 152.64 52523.24 88888.00 2016-01-01 19:40:25.906 001 11805.20 152.64 52523.26 88888.00 2016-01-01 19:40:26.406 001 11805.20 152.67 52523.26 88888.00 2016-01-01 19:40:26.906 001 11805.17 152.67 52523.25 88888.00 2016-01-01 19:40:27.406 001 11805.09 152.66 52523.24 88888.00 2016-01-01 19:40:27.906 001 11805.06 152.65 52523.22 88888.00 2016-01-01 19:40:28.406 001 11804.98 152.66 52523.23 88888.00 2016-01-01 19:40:28.906 001 11804.89 152.63 52523.23 88888.00 2016-01-01 19:40:29.406 001 11804.88 152.60 52523.19 88888.00 2016-01-01 19:40:29.906 001 11804.88 152.64 52523.19 88888.00 2016-01-01 19:40:30.406 001 11804.88 152.67 52523.19 88888.00 2016-01-01 19:40:30.906 001 11804.86 152.60 52523.16 88888.00 2016-01-01 19:40:31.406 001 11804.85 152.56 52523.13 88888.00 2016-01-01 19:40:31.906 001 11804.85 152.55 52523.13 88888.00 2016-01-01 19:40:32.406 001 11804.81 152.53 52523.13 88888.00 2016-01-01 19:40:32.906 001 11804.80 152.47 52523.15 88888.00 2016-01-01 19:40:33.406 001 11804.82 152.40 52523.14 88888.00 2016-01-01 19:40:33.906 001 11804.85 152.38 52523.14 88888.00 2016-01-01 19:40:34.406 001 11804.89 152.38 52523.09 88888.00 2016-01-01 19:40:34.906 001 11804.95 152.37 52523.09 88888.00 2016-01-01 19:40:35.406 001 11804.95 152.35 52523.07 88888.00 2016-01-01 19:40:35.906 001 11804.98 152.35 52523.07 88888.00 2016-01-01 19:40:36.406 001 11805.03 152.35 52523.07 88888.00 2016-01-01 19:40:36.906 001 11805.07 152.33 52523.02 88888.00 2016-01-01 19:40:37.406 001 11805.10 152.29 52523.00 88888.00 2016-01-01 19:40:37.906 001 11805.15 152.30 52523.02 88888.00 2016-01-01 19:40:38.406 001 11805.20 152.33 52523.03 88888.00 2016-01-01 19:40:38.906 001 11805.26 152.29 52523.01 88888.00 2016-01-01 19:40:39.406 001 11805.29 152.33 52523.03 88888.00 2016-01-01 19:40:39.906 001 11805.34 152.34 52523.06 88888.00 2016-01-01 19:40:40.406 001 11805.44 152.39 52523.07 88888.00 2016-01-01 19:40:40.906 001 11805.52 152.40 52523.09 88888.00 2016-01-01 19:40:41.406 001 11805.53 152.41 52523.11 88888.00 2016-01-01 19:40:41.906 001 11805.56 152.46 52523.13 88888.00 2016-01-01 19:40:42.406 001 11805.63 152.50 52523.11 88888.00 2016-01-01 19:40:42.906 001 11805.65 152.55 52523.07 88888.00 2016-01-01 19:40:43.406 001 11805.69 152.54 52523.10 88888.00 2016-01-01 19:40:43.906 001 11805.76 152.47 52523.13 88888.00 2016-01-01 19:40:44.406 001 11805.78 152.53 52523.14 88888.00 2016-01-01 19:40:44.906 001 11805.81 152.57 52523.17 88888.00 2016-01-01 19:40:45.406 001 11805.84 152.63 52523.23 88888.00 2016-01-01 19:40:45.906 001 11805.87 152.67 52523.23 88888.00 2016-01-01 19:40:46.406 001 11805.90 152.66 52523.25 88888.00 2016-01-01 19:40:46.906 001 11805.91 152.72 52523.25 88888.00 2016-01-01 19:40:47.406 001 11805.91 152.74 52523.29 88888.00 2016-01-01 19:40:47.906 001 11805.89 152.73 52523.36 88888.00 2016-01-01 19:40:48.406 001 11805.91 152.70 52523.35 88888.00 2016-01-01 19:40:48.906 001 11805.91 152.70 52523.36 88888.00 2016-01-01 19:40:49.406 001 11805.93 152.72 52523.36 88888.00 2016-01-01 19:40:49.906 001 11805.93 152.70 52523.32 88888.00 2016-01-01 19:40:50.406 001 11805.97 152.70 52523.29 88888.00 2016-01-01 19:40:50.906 001 11805.96 152.72 52523.34 88888.00 2016-01-01 19:40:51.406 001 11805.96 152.73 52523.33 88888.00 2016-01-01 19:40:51.906 001 11806.02 152.69 52523.31 88888.00 2016-01-01 19:40:52.406 001 11805.98 152.67 52523.32 88888.00 2016-01-01 19:40:52.906 001 11805.96 152.69 52523.35 88888.00 2016-01-01 19:40:53.406 001 11805.95 152.72 52523.38 88888.00 2016-01-01 19:40:53.906 001 11805.95 152.69 52523.36 88888.00 2016-01-01 19:40:54.406 001 11805.91 152.67 52523.36 88888.00 2016-01-01 19:40:54.906 001 11805.91 152.67 52523.36 88888.00 2016-01-01 19:40:55.406 001 11805.89 152.65 52523.33 88888.00 2016-01-01 19:40:55.906 001 11805.86 152.63 52523.34 88888.00 2016-01-01 19:40:56.406 001 11805.80 152.64 52523.34 88888.00 2016-01-01 19:40:56.906 001 11805.73 152.65 52523.36 88888.00 2016-01-01 19:40:57.406 001 11805.69 152.60 52523.36 88888.00 2016-01-01 19:40:57.906 001 11805.64 152.58 52523.38 88888.00 2016-01-01 19:40:58.406 001 11805.62 152.56 52523.36 88888.00 2016-01-01 19:40:58.906 001 11805.56 152.50 52523.35 88888.00 2016-01-01 19:40:59.406 001 11805.52 152.46 52523.32 88888.00 2016-01-01 19:40:59.906 001 11805.41 152.45 52523.40 88888.00 2016-01-01 19:41:00.406 001 11805.37 152.49 52523.42 88888.00 2016-01-01 19:41:00.906 001 11805.32 152.48 52523.42 88888.00 2016-01-01 19:41:01.406 001 11805.23 152.46 52523.43 88888.00 2016-01-01 19:41:01.906 001 11805.19 152.45 52523.41 88888.00 2016-01-01 19:41:02.406 001 11805.15 152.45 52523.38 88888.00 2016-01-01 19:41:02.906 001 11805.08 152.43 52523.38 88888.00 2016-01-01 19:41:03.406 001 11805.06 152.45 52523.41 88888.00 2016-01-01 19:41:03.906 001 11805.00 152.43 52523.44 88888.00 2016-01-01 19:41:04.406 001 11804.99 152.44 52523.45 88888.00 2016-01-01 19:41:04.906 001 11804.98 152.43 52523.46 88888.00 2016-01-01 19:41:05.406 001 11805.01 152.43 52523.45 88888.00 2016-01-01 19:41:05.906 001 11805.05 152.45 52523.47 88888.00 2016-01-01 19:41:06.406 001 11805.06 152.47 52523.43 88888.00 2016-01-01 19:41:06.906 001 11805.06 152.49 52523.43 88888.00 2016-01-01 19:41:07.406 001 11805.09 152.52 52523.43 88888.00 2016-01-01 19:41:07.906 001 11805.14 152.52 52523.43 88888.00 2016-01-01 19:41:08.406 001 11805.14 152.55 52523.45 88888.00 2016-01-01 19:41:08.906 001 11805.16 152.59 52523.46 88888.00 2016-01-01 19:41:09.406 001 11805.20 152.59 52523.47 88888.00 2016-01-01 19:41:09.906 001 11805.30 152.63 52523.46 88888.00 2016-01-01 19:41:10.406 001 11805.36 152.64 52523.45 88888.00 2016-01-01 19:41:10.906 001 11805.43 152.65 52523.47 88888.00 2016-01-01 19:41:11.406 001 11805.50 152.68 52523.47 88888.00 2016-01-01 19:41:11.906 001 11805.63 152.69 52523.47 88888.00 2016-01-01 19:41:12.406 001 11805.78 152.76 52523.47 88888.00 2016-01-01 19:41:12.906 001 11805.81 152.81 52523.45 88888.00 2016-01-01 19:41:13.406 001 11805.90 152.77 52523.46 88888.00 2016-01-01 19:41:13.906 001 11805.93 152.75 52523.51 88888.00 2016-01-01 19:41:14.406 001 11805.95 152.77 52523.53 88888.00 2016-01-01 19:41:14.906 001 11806.02 152.81 52523.53 88888.00 2016-01-01 19:41:15.406 001 11806.07 152.82 52523.49 88888.00 2016-01-01 19:41:15.906 001 11806.08 152.78 52523.46 88888.00 2016-01-01 19:41:16.406 001 11805.88 152.81 52523.46 88888.00 2016-01-01 19:41:16.906 001 11805.80 152.81 52523.47 88888.00 2016-01-01 19:41:17.406 001 11805.81 152.76 52523.50 88888.00 2016-01-01 19:41:17.906 001 11805.78 152.74 52523.53 88888.00 2016-01-01 19:41:18.406 001 11805.73 152.74 52523.55 88888.00 2016-01-01 19:41:18.906 001 11805.77 152.77 52523.54 88888.00 2016-01-01 19:41:19.406 001 11805.82 152.79 52523.53 88888.00 2016-01-01 19:41:19.906 001 11805.85 152.75 52523.52 88888.00 2016-01-01 19:41:20.406 001 11805.80 152.73 52523.49 88888.00 2016-01-01 19:41:20.906 001 11805.73 152.67 52523.49 88888.00 2016-01-01 19:41:21.406 001 11805.64 152.63 52523.55 88888.00 2016-01-01 19:41:21.906 001 11805.60 152.65 52523.63 88888.00 2016-01-01 19:41:22.406 001 11805.52 152.64 52523.69 88888.00 2016-01-01 19:41:22.906 001 11805.49 152.65 52523.69 88888.00 2016-01-01 19:41:23.406 001 11805.50 152.66 52523.62 88888.00 2016-01-01 19:41:23.906 001 11805.47 152.68 52523.60 88888.00 2016-01-01 19:41:24.406 001 11805.44 152.73 52523.60 88888.00 2016-01-01 19:41:24.906 001 11805.24 152.69 52523.72 88888.00 2016-01-01 19:41:25.406 001 11805.05 152.66 52523.84 88888.00 2016-01-01 19:41:25.906 001 11804.97 152.66 52523.87 88888.00 2016-01-01 19:41:26.406 001 11804.94 152.64 52523.91 88888.00 2016-01-01 19:41:26.906 001 11804.93 152.64 52523.88 88888.00 2016-01-01 19:41:27.406 001 11804.89 152.64 52523.86 88888.00 2016-01-01 19:41:27.906 001 11804.97 152.70 52523.77 88888.00 2016-01-01 19:41:28.406 001 11805.12 152.75 52523.59 88888.00 2016-01-01 19:41:28.906 001 11805.10 152.73 52523.57 88888.00 2016-01-01 19:41:29.406 001 11805.11 152.75 52523.55 88888.00 2016-01-01 19:41:29.906 001 11805.12 152.75 52523.54 88888.00 2016-01-01 19:41:30.406 001 11805.11 152.75 52523.54 88888.00 2016-01-01 19:41:30.906 001 11805.09 152.76 52523.57 88888.00 2016-01-01 19:41:31.406 001 11805.10 152.76 52523.53 88888.00 2016-01-01 19:41:31.906 001 11805.10 152.75 52523.50 88888.00 2016-01-01 19:41:32.406 001 11805.07 152.76 52523.49 88888.00 2016-01-01 19:41:32.906 001 11805.07 152.76 52523.50 88888.00 2016-01-01 19:41:33.406 001 11805.06 152.74 52523.51 88888.00 2016-01-01 19:41:33.906 001 11805.05 152.72 52523.51 88888.00 2016-01-01 19:41:34.406 001 11805.08 152.67 52523.53 88888.00 2016-01-01 19:41:34.906 001 11805.08 152.63 52523.50 88888.00 2016-01-01 19:41:35.406 001 11805.12 152.60 52523.45 88888.00 2016-01-01 19:41:35.906 001 11805.17 152.58 52523.46 88888.00 2016-01-01 19:41:36.406 001 11805.23 152.58 52523.44 88888.00 2016-01-01 19:41:36.906 001 11805.32 152.55 52523.42 88888.00 2016-01-01 19:41:37.406 001 11805.34 152.49 52523.36 88888.00 2016-01-01 19:41:37.906 001 11805.40 152.46 52523.37 88888.00 2016-01-01 19:41:38.406 001 11805.47 152.48 52523.38 88888.00 2016-01-01 19:41:38.906 001 11805.46 152.46 52523.36 88888.00 2016-01-01 19:41:39.406 001 11805.52 152.41 52523.37 88888.00 2016-01-01 19:41:39.906 001 11805.60 152.44 52523.37 88888.00 2016-01-01 19:41:40.406 001 11805.64 152.43 52523.40 88888.00 2016-01-01 19:41:40.906 001 11805.67 152.40 52523.38 88888.00 2016-01-01 19:41:41.406 001 11805.73 152.43 52523.43 88888.00 2016-01-01 19:41:41.906 001 11805.79 152.45 52523.46 88888.00 2016-01-01 19:41:42.406 001 11805.86 152.43 52523.43 88888.00 2016-01-01 19:41:42.906 001 11805.91 152.44 52523.42 88888.00 2016-01-01 19:41:43.406 001 11805.91 152.43 52523.42 88888.00 2016-01-01 19:41:43.906 001 11805.93 152.44 52523.47 88888.00 2016-01-01 19:41:44.406 001 11805.96 152.47 52523.52 88888.00 2016-01-01 19:41:44.906 001 11806.02 152.47 52523.54 88888.00 2016-01-01 19:41:45.406 001 11805.99 152.50 52523.51 88888.00 2016-01-01 19:41:45.906 001 11806.02 152.47 52523.52 88888.00 2016-01-01 19:41:46.406 001 11806.12 152.46 52523.49 88888.00 2016-01-01 19:41:46.906 001 11806.15 152.47 52523.49 88888.00 2016-01-01 19:41:47.406 001 11806.13 152.46 52523.53 88888.00 2016-01-01 19:41:47.906 001 11806.12 152.53 52523.58 88888.00 2016-01-01 19:41:48.406 001 11806.07 152.53 52523.58 88888.00 2016-01-01 19:41:48.906 001 11806.04 152.55 52523.60 88888.00 2016-01-01 19:41:49.406 001 11806.02 152.56 52523.66 88888.00 2016-01-01 19:41:49.906 001 11806.04 152.59 52523.69 88888.00 2016-01-01 19:41:50.406 001 11805.95 152.59 52523.71 88888.00 2016-01-01 19:41:50.906 001 11805.85 152.65 52523.75 88888.00 2016-01-01 19:41:51.406 001 11805.81 152.68 52523.76 88888.00 2016-01-01 19:41:51.906 001 11805.82 152.68 52523.73 88888.00 2016-01-01 19:41:52.406 001 11805.74 152.67 52523.72 88888.00 2016-01-01 19:41:52.906 001 11805.70 152.67 52523.71 88888.00 2016-01-01 19:41:53.406 001 11805.65 152.65 52523.73 88888.00 2016-01-01 19:41:53.906 001 11805.65 152.65 52523.75 88888.00 2016-01-01 19:41:54.406 001 11805.55 152.66 52523.77 88888.00 2016-01-01 19:41:54.906 001 11805.54 152.70 52523.82 88888.00 2016-01-01 19:41:55.406 001 11805.47 152.72 52523.87 88888.00 2016-01-01 19:41:55.906 001 11805.40 152.70 52523.94 88888.00 2016-01-01 19:41:56.406 001 11805.37 152.69 52523.96 88888.00 2016-01-01 19:41:56.906 001 11805.19 152.69 52524.06 88888.00 2016-01-01 19:41:57.406 001 11805.18 152.70 52524.05 88888.00 2016-01-01 19:41:57.906 001 11805.32 152.73 52523.88 88888.00 2016-01-01 19:41:58.406 001 11805.32 152.72 52523.86 88888.00 2016-01-01 19:41:58.906 001 11805.24 152.69 52523.89 88888.00 2016-01-01 19:41:59.406 001 11805.20 152.69 52523.94 88888.00 2016-01-01 19:41:59.906 001 11805.30 152.67 52523.93 88888.00 2016-01-01 19:42:00.406 001 11805.33 152.66 52523.89 88888.00 2016-01-01 19:42:00.906 001 11805.33 152.63 52523.87 88888.00 2016-01-01 19:42:01.406 001 11805.37 152.66 52523.85 88888.00 2016-01-01 19:42:01.906 001 11805.43 152.68 52523.81 88888.00 2016-01-01 19:42:02.406 001 11805.49 152.68 52523.73 88888.00 2016-01-01 19:42:02.906 001 11805.53 152.68 52523.70 88888.00 2016-01-01 19:42:03.406 001 11805.60 152.72 52523.72 88888.00 2016-01-01 19:42:03.906 001 11805.63 152.77 52523.75 88888.00 2016-01-01 19:42:04.406 001 11805.65 152.81 52523.73 88888.00 2016-01-01 19:42:04.906 001 11805.65 152.77 52523.71 88888.00 2016-01-01 19:42:05.406 001 11805.68 152.72 52523.75 88888.00 2016-01-01 19:42:05.906 001 11805.68 152.69 52523.78 88888.00 2016-01-01 19:42:06.406 001 11805.71 152.68 52523.75 88888.00 2016-01-01 19:42:06.906 001 11805.73 152.72 52523.77 88888.00 2016-01-01 19:42:07.406 001 11805.76 152.73 52523.80 88888.00 2016-01-01 19:42:07.906 001 11805.79 152.73 52523.78 88888.00 2016-01-01 19:42:08.406 001 11805.86 152.74 52523.76 88888.00 2016-01-01 19:42:08.906 001 11805.87 152.74 52523.75 88888.00 2016-01-01 19:42:09.406 001 11805.90 152.73 52523.73 88888.00 2016-01-01 19:42:09.906 001 11805.95 152.74 52523.76 88888.00 2016-01-01 19:42:10.406 001 11805.99 152.76 52523.76 88888.00 2016-01-01 19:42:10.906 001 11806.02 152.75 52523.75 88888.00 2016-01-01 19:42:11.406 001 11806.04 152.75 52523.75 88888.00 2016-01-01 19:42:11.906 001 11806.05 152.79 52523.75 88888.00 2016-01-01 19:42:12.406 001 11806.02 152.82 52523.72 88888.00 2016-01-01 19:42:12.906 001 11805.99 152.83 52523.71 88888.00 2016-01-01 19:42:13.406 001 11806.00 152.85 52523.75 88888.00 2016-01-01 19:42:13.906 001 11806.02 152.85 52523.73 88888.00 2016-01-01 19:42:14.406 001 11806.05 152.85 52523.73 88888.00 2016-01-01 19:42:14.906 001 11806.04 152.87 52523.78 88888.00 2016-01-01 19:42:15.406 001 11806.05 152.88 52523.78 88888.00 2016-01-01 19:42:15.906 001 11806.03 152.86 52523.77 88888.00 2016-01-01 19:42:16.406 001 11806.00 152.85 52523.75 88888.00 2016-01-01 19:42:16.906 001 11805.98 152.88 52523.73 88888.00 2016-01-01 19:42:17.406 001 11805.94 152.89 52523.73 88888.00 2016-01-01 19:42:17.906 001 11805.90 152.91 52523.76 88888.00 2016-01-01 19:42:18.406 001 11805.89 152.87 52523.78 88888.00 2016-01-01 19:42:18.906 001 11805.85 152.85 52523.77 88888.00 2016-01-01 19:42:19.406 001 11805.85 152.86 52523.78 88888.00 2016-01-01 19:42:19.906 001 11805.84 152.86 52523.78 88888.00 2016-01-01 19:42:20.406 001 11805.78 152.84 52523.78 88888.00 2016-01-01 19:42:20.906 001 11805.77 152.84 52523.81 88888.00 2016-01-01 19:42:21.406 001 11805.72 152.84 52523.82 88888.00 2016-01-01 19:42:21.906 001 11805.69 152.83 52523.82 88888.00 2016-01-01 19:42:22.406 001 11805.70 152.84 52523.81 88888.00 2016-01-01 19:42:22.906 001 11805.69 152.83 52523.81 88888.00 2016-01-01 19:42:23.406 001 11805.62 152.82 52523.84 88888.00 2016-01-01 19:42:23.906 001 11805.56 152.82 52523.82 88888.00 2016-01-01 19:42:24.406 001 11805.59 152.82 52523.80 88888.00 2016-01-01 19:42:24.906 001 11805.60 152.84 52523.79 88888.00 2016-01-01 19:42:25.406 001 11805.60 152.84 52523.80 88888.00 2016-01-01 19:42:25.906 001 11805.58 152.78 52523.80 88888.00 2016-01-01 19:42:26.406 001 11805.59 152.77 52523.78 88888.00 2016-01-01 19:42:26.906 001 11805.58 152.74 52523.79 88888.00 2016-01-01 19:42:27.406 001 11805.61 152.77 52523.78 88888.00 2016-01-01 19:42:27.906 001 11805.63 152.81 52523.76 88888.00 2016-01-01 19:42:28.406 001 11805.63 152.77 52523.78 88888.00 2016-01-01 19:42:28.906 001 11805.64 152.81 52523.79 88888.00 2016-01-01 19:42:29.406 001 11805.59 152.82 52523.85 88888.00 2016-01-01 19:42:29.906 001 11805.56 152.78 52523.86 88888.00 2016-01-01 19:42:30.406 001 11805.58 152.75 52523.85 88888.00 2016-01-01 19:42:30.906 001 11805.55 152.76 52523.84 88888.00 2016-01-01 19:42:31.406 001 11805.60 152.79 52523.82 88888.00 2016-01-01 19:42:31.906 001 11805.64 152.77 52523.85 88888.00 2016-01-01 19:42:32.406 001 11805.64 152.75 52523.90 88888.00 2016-01-01 19:42:32.906 001 11805.69 152.75 52523.88 88888.00 2016-01-01 19:42:33.406 001 11805.70 152.72 52523.85 88888.00 2016-01-01 19:42:33.906 001 11805.72 152.70 52523.85 88888.00 2016-01-01 19:42:34.406 001 11805.72 152.74 52523.85 88888.00 2016-01-01 19:42:34.906 001 11805.78 152.76 52523.84 88888.00 2016-01-01 19:42:35.406 001 11805.79 152.73 52523.86 88888.00 2016-01-01 19:42:35.906 001 11805.86 152.74 52523.86 88888.00 2016-01-01 19:42:36.406 001 11805.84 152.73 52523.91 88888.00 2016-01-01 19:42:36.906 001 11805.87 152.74 52523.81 88888.00 2016-01-01 19:42:37.406 001 11805.96 152.74 52523.82 88888.00 2016-01-01 19:42:37.906 001 11805.98 152.72 52523.81 88888.00 2016-01-01 19:42:38.406 001 11806.04 152.74 52523.80 88888.00 2016-01-01 19:42:38.906 001 11806.02 152.75 52523.81 88888.00 2016-01-01 19:42:39.406 001 11806.05 152.78 52523.84 88888.00 2016-01-01 19:42:39.906 001 11806.06 152.82 52523.87 88888.00 2016-01-01 19:42:40.406 001 11806.05 152.85 52523.86 88888.00 2016-01-01 19:42:40.906 001 11806.07 152.89 52523.85 88888.00 2016-01-01 19:42:41.406 001 11806.06 152.91 52523.93 88888.00 2016-01-01 19:42:41.906 001 11806.06 152.92 52523.97 88888.00 2016-01-01 19:42:42.406 001 11806.05 152.98 52523.98 88888.00 2016-01-01 19:42:42.906 001 11806.11 152.99 52523.90 88888.00 2016-01-01 19:42:43.406 001 11806.15 153.05 52523.89 88888.00 2016-01-01 19:42:43.906 001 11806.20 153.06 52523.87 88888.00 2016-01-01 19:42:44.407 001 11806.17 153.06 52523.86 88888.00 2016-01-01 19:42:44.907 001 11806.12 153.06 52523.87 88888.00 2016-01-01 19:42:45.407 001 11806.19 153.08 52523.88 88888.00 2016-01-01 19:42:45.907 001 11806.23 153.10 52523.95 88888.00 2016-01-01 19:42:46.407 001 11806.28 153.14 52523.93 88888.00 2016-01-01 19:42:46.907 001 11806.29 153.18 52523.93 88888.00 2016-01-01 19:42:47.407 001 11806.28 153.18 52523.96 88888.00 2016-01-01 19:42:47.907 001 11806.21 153.22 52523.99 88888.00 2016-01-01 19:42:48.407 001 11806.22 153.23 52523.96 88888.00 2016-01-01 19:42:48.907 001 11806.21 153.20 52523.96 88888.00 2016-01-01 19:42:49.407 001 11806.16 153.22 52523.99 88888.00 2016-01-01 19:42:49.907 001 11806.14 153.20 52523.99 88888.00 2016-01-01 19:42:50.407 001 11806.16 153.18 52523.98 88888.00 2016-01-01 19:42:50.907 001 11806.17 153.20 52523.96 88888.00 2016-01-01 19:42:51.407 001 11806.13 153.16 52523.96 88888.00 2016-01-01 19:42:51.907 001 11806.08 153.13 52523.99 88888.00 2016-01-01 19:42:52.407 001 11806.07 153.13 52523.99 88888.00 2016-01-01 19:42:52.907 001 11805.96 153.11 52523.99 88888.00 2016-01-01 19:42:53.407 001 11805.88 153.15 52523.99 88888.00 2016-01-01 19:42:53.907 001 11805.82 153.15 52523.99 88888.00 2016-01-01 19:42:54.407 001 11805.77 153.12 52523.99 88888.00 2016-01-01 19:42:54.907 001 11805.71 153.08 52523.98 88888.00 2016-01-01 19:42:55.407 001 11805.73 153.06 52523.98 88888.00 2016-01-01 19:42:55.907 001 11805.71 153.01 52523.98 88888.00 2016-01-01 19:42:56.407 001 11805.67 152.99 52523.99 88888.00 2016-01-01 19:42:56.907 001 11805.67 152.98 52524.01 88888.00 2016-01-01 19:42:57.407 001 11805.67 152.97 52523.97 88888.00 2016-01-01 19:42:57.907 001 11805.69 152.97 52523.96 88888.00 2016-01-01 19:42:58.407 001 11805.70 152.98 52523.97 88888.00 2016-01-01 19:42:58.907 001 11805.67 153.01 52523.96 88888.00 2016-01-01 19:42:59.407 001 11805.64 153.08 52524.01 88888.00 2016-01-01 19:42:59.907 001 11805.63 153.10 52524.05 88888.00 2016-01-01 19:43:00.407 001 11805.63 153.11 52524.06 88888.00 2016-01-01 19:43:00.907 001 11805.63 153.10 52524.05 88888.00 2016-01-01 19:43:01.407 001 11805.67 153.16 52524.08 88888.00 2016-01-01 19:43:01.907 001 11805.69 153.20 52524.08 88888.00 2016-01-01 19:43:02.407 001 11805.70 153.20 52524.10 88888.00 2016-01-01 19:43:02.907 001 11805.69 153.23 52524.12 88888.00 2016-01-01 19:43:03.407 001 11805.67 153.28 52524.16 88888.00 2016-01-01 19:43:03.907 001 11805.61 153.31 52524.17 88888.00 2016-01-01 19:43:04.407 001 11805.64 153.34 52524.20 88888.00 2016-01-01 19:43:04.907 001 11805.64 153.36 52524.20 88888.00 2016-01-01 19:43:05.407 001 11805.63 153.40 52524.26 88888.00 2016-01-01 19:43:05.907 001 11805.61 153.44 52524.29 88888.00 2016-01-01 19:43:06.407 001 11805.63 153.51 52524.30 88888.00 2016-01-01 19:43:06.907 001 11805.65 153.54 52524.25 88888.00 2016-01-01 19:43:07.407 001 11805.65 153.59 52524.26 88888.00 2016-01-01 19:43:07.907 001 11805.60 153.63 52524.34 88888.00 2016-01-01 19:43:08.407 001 11805.55 153.64 52524.33 88888.00 2016-01-01 19:43:08.907 001 11805.56 153.64 52524.32 88888.00 2016-01-01 19:43:09.407 001 11805.59 153.67 52524.31 88888.00 2016-01-01 19:43:09.907 001 11805.59 153.72 52524.34 88888.00 2016-01-01 19:43:10.407 001 11805.54 153.75 52524.37 88888.00 2016-01-01 19:43:10.907 001 11805.50 153.81 52524.40 88888.00 2016-01-01 19:43:11.407 001 11805.45 153.85 52524.45 88888.00 2016-01-01 19:43:11.907 001 11805.42 153.89 52524.39 88888.00 2016-01-01 19:43:12.407 001 11805.45 153.93 52524.41 88888.00 2016-01-01 19:43:12.907 001 11805.49 153.98 52524.39 88888.00 2016-01-01 19:43:13.407 001 11805.49 153.99 52524.37 88888.00 2016-01-01 19:43:13.907 001 11805.43 154.07 52524.43 88888.00 2016-01-01 19:43:14.407 001 11805.40 154.12 52524.46 88888.00 2016-01-01 19:43:14.907 001 11805.40 154.18 52524.51 88888.00 2016-01-01 19:43:15.407 001 11805.37 154.27 52524.54 88888.00 2016-01-01 19:43:15.907 001 11805.38 154.33 52524.54 88888.00 2016-01-01 19:43:16.407 001 11805.35 154.31 52524.54 88888.00 2016-01-01 19:43:16.907 001 11805.30 154.34 52524.57 88888.00 2016-01-01 19:43:17.407 001 11805.29 154.42 52524.57 88888.00 2016-01-01 19:43:17.907 001 11805.27 154.43 52524.61 88888.00 2016-01-01 19:43:18.407 001 11805.25 154.48 52524.59 88888.00 2016-01-01 19:43:18.907 001 11805.21 154.52 52524.58 88888.00 2016-01-01 19:43:19.407 001 11805.18 154.53 52524.57 88888.00 2016-01-01 19:43:19.907 001 11805.16 154.56 52524.56 88888.00 2016-01-01 19:43:20.407 001 11805.10 154.58 52524.56 88888.00 2016-01-01 19:43:20.907 001 11805.03 154.62 52524.55 88888.00 2016-01-01 19:43:21.407 001 11804.98 154.66 52524.52 88888.00 2016-01-01 19:43:21.907 001 11804.92 154.65 52524.50 88888.00 2016-01-01 19:43:22.407 001 11804.84 154.63 52524.51 88888.00 2016-01-01 19:43:22.907 001 11804.82 154.62 52524.54 88888.00 2016-01-01 19:43:23.407 001 11804.80 154.62 52524.55 88888.00 2016-01-01 19:43:23.907 001 11804.73 154.63 52524.51 88888.00 2016-01-01 19:43:24.407 001 11804.71 154.61 52524.51 88888.00 2016-01-01 19:43:24.907 001 11804.70 154.60 52524.51 88888.00 2016-01-01 19:43:25.407 001 11804.60 154.59 52524.54 88888.00 2016-01-01 19:43:25.907 001 11804.56 154.56 52524.48 88888.00 2016-01-01 19:43:26.407 001 11804.53 154.52 52524.40 88888.00 2016-01-01 19:43:26.907 001 11804.48 154.51 52524.39 88888.00 2016-01-01 19:43:27.407 001 11804.40 154.47 52524.42 88888.00 2016-01-01 19:43:27.907 001 11804.35 154.43 52524.40 88888.00 2016-01-01 19:43:28.407 001 11804.30 154.37 52524.38 88888.00 2016-01-01 19:43:28.907 001 11804.24 154.31 52524.34 88888.00 2016-01-01 19:43:29.407 001 11804.20 154.25 52524.32 88888.00 2016-01-01 19:43:29.907 001 11804.13 154.23 52524.30 88888.00 2016-01-01 19:43:30.407 001 11804.03 154.21 52524.31 88888.00 2016-01-01 19:43:30.907 001 11803.97 154.17 52524.30 88888.00 2016-01-01 19:43:31.407 001 11803.91 154.17 52524.20 88888.00 2016-01-01 19:43:31.907 001 11803.91 154.15 52524.22 88888.00 2016-01-01 19:43:32.407 001 11803.88 154.12 52524.23 88888.00 2016-01-01 19:43:32.907 001 11803.83 154.09 52524.22 88888.00 2016-01-01 19:43:33.407 001 11803.79 154.05 52524.20 88888.00 2016-01-01 19:43:33.907 001 11803.75 154.03 52524.15 88888.00 2016-01-01 19:43:34.407 001 11803.76 154.04 52524.12 88888.00 2016-01-01 19:43:34.907 001 11803.74 154.02 52524.11 88888.00 2016-01-01 19:43:35.407 001 11803.70 153.99 52524.12 88888.00 2016-01-01 19:43:35.907 001 11803.74 153.99 52524.15 88888.00 2016-01-01 19:43:36.407 001 11803.72 154.02 52524.11 88888.00 2016-01-01 19:43:36.907 001 11803.70 154.02 52524.10 88888.00 2016-01-01 19:43:37.407 001 11803.70 153.99 52524.05 88888.00 2016-01-01 19:43:37.907 001 11803.74 153.98 52524.01 88888.00 2016-01-01 19:43:38.407 001 11803.72 153.93 52524.04 88888.00 2016-01-01 19:43:38.907 001 11803.70 153.96 52524.04 88888.00 2016-01-01 19:43:39.407 001 11803.78 154.00 52524.02 88888.00 2016-01-01 19:43:39.907 001 11803.81 154.02 52524.02 88888.00 2016-01-01 19:43:40.407 001 11803.83 154.05 52524.04 88888.00 2016-01-01 19:43:40.907 001 11803.85 154.10 52524.03 88888.00 2016-01-01 19:43:41.407 001 11803.91 154.12 52524.02 88888.00 2016-01-01 19:43:41.907 001 11803.96 154.13 52524.03 88888.00 2016-01-01 19:43:42.407 001 11803.94 154.13 52524.08 88888.00 2016-01-01 19:43:42.907 001 11804.00 154.14 52524.07 88888.00 2016-01-01 19:43:43.407 001 11804.10 154.20 52524.05 88888.00 2016-01-01 19:43:43.907 001 11804.07 154.15 52524.05 88888.00 2016-01-01 19:43:44.407 001 11804.14 154.15 52524.08 88888.00 2016-01-01 19:43:44.907 001 11804.20 154.21 52524.08 88888.00 2016-01-01 19:43:45.407 001 11804.21 154.23 52524.10 88888.00 2016-01-01 19:43:45.907 001 11804.26 154.25 52524.10 88888.00 2016-01-01 19:43:46.407 001 11804.32 154.30 52524.12 88888.00 2016-01-01 19:43:46.907 001 11804.35 154.38 52524.16 88888.00 2016-01-01 19:43:47.407 001 11804.37 154.36 52524.15 88888.00 2016-01-01 19:43:47.907 001 11804.39 154.40 52524.15 88888.00 2016-01-01 19:43:48.407 001 11804.40 154.42 52524.20 88888.00 2016-01-01 19:43:48.907 001 11804.46 154.44 52524.20 88888.00 2016-01-01 19:43:49.407 001 11804.46 154.47 52524.19 88888.00 2016-01-01 19:43:49.907 001 11804.50 154.52 52524.20 88888.00 2016-01-01 19:43:50.407 001 11804.55 154.53 52524.21 88888.00 2016-01-01 19:43:50.907 001 11804.53 154.60 52524.23 88888.00 2016-01-01 19:43:51.407 001 11804.51 154.61 52524.25 88888.00 2016-01-01 19:43:51.907 001 11804.50 154.60 52524.22 88888.00 2016-01-01 19:43:52.407 001 11804.47 154.58 52524.24 88888.00 2016-01-01 19:43:52.907 001 11804.47 154.61 52524.26 88888.00 2016-01-01 19:43:53.407 001 11804.47 154.66 52524.21 88888.00 2016-01-01 19:43:53.907 001 11804.46 154.72 52524.28 88888.00 2016-01-01 19:43:54.407 001 11804.48 154.71 52524.26 88888.00 2016-01-01 19:43:54.907 001 11804.50 154.77 52524.29 88888.00 2016-01-01 19:43:55.407 001 11804.44 154.80 52524.31 88888.00 2016-01-01 19:43:55.907 001 11804.42 154.88 52524.31 88888.00 2016-01-01 19:43:56.407 001 11804.39 154.92 52524.32 88888.00 2016-01-01 19:43:56.907 001 11804.40 154.95 52524.34 88888.00 2016-01-01 19:43:57.407 001 11804.38 155.04 52524.38 88888.00 2016-01-01 19:43:57.907 001 11804.35 155.06 52524.38 88888.00 2016-01-01 19:43:58.407 001 11804.35 155.05 52524.35 88888.00 2016-01-01 19:43:58.907 001 11804.32 155.06 52524.35 88888.00 2016-01-01 19:43:59.407 001 11804.27 155.06 52524.35 88888.00 2016-01-01 19:43:59.907 001 11804.26 155.09 52524.39 88888.00 2016-01-01 19:44:00.407 001 11804.23 155.14 52524.38 88888.00 2016-01-01 19:44:00.907 001 11804.16 155.14 52524.40 88888.00 2016-01-01 19:44:01.407 001 11804.16 155.11 52524.38 88888.00 2016-01-01 19:44:01.907 001 11804.13 155.12 52524.39 88888.00 2016-01-01 19:44:02.407 001 11804.11 155.14 52524.38 88888.00 2016-01-01 19:44:02.907 001 11804.06 155.12 52524.38 88888.00 2016-01-01 19:44:03.407 001 11804.02 155.14 52524.37 88888.00 2016-01-01 19:44:03.907 001 11803.96 155.15 52524.38 88888.00 2016-01-01 19:44:04.407 001 11803.89 155.10 52524.41 88888.00 2016-01-01 19:44:04.907 001 11803.89 155.05 52524.42 88888.00 2016-01-01 19:44:05.407 001 11803.84 155.00 52524.41 88888.00 2016-01-01 19:44:05.907 001 11803.79 154.98 52524.42 88888.00 2016-01-01 19:44:06.407 001 11803.76 154.98 52524.41 88888.00 2016-01-01 19:44:06.907 001 11803.74 155.00 52524.40 88888.00 2016-01-01 19:44:07.407 001 11803.67 154.97 52524.39 88888.00 2016-01-01 19:44:07.907 001 11803.60 154.92 52524.38 88888.00 2016-01-01 19:44:08.407 001 11803.44 154.90 52524.52 88888.00 2016-01-01 19:44:08.907 001 11803.21 154.90 52524.67 88888.00 2016-01-01 19:44:09.407 001 11803.14 154.90 52524.72 88888.00 2016-01-01 19:44:09.907 001 11803.12 154.89 52524.74 88888.00 2016-01-01 19:44:10.407 001 11803.10 154.86 52524.74 88888.00 2016-01-01 19:44:10.907 001 11803.10 154.82 52524.69 88888.00 2016-01-01 19:44:11.407 001 11803.07 154.87 52524.68 88888.00 2016-01-01 19:44:11.907 001 11803.08 154.93 52524.66 88888.00 2016-01-01 19:44:12.407 001 11803.30 155.01 52524.45 88888.00 2016-01-01 19:44:12.907 001 11803.37 154.98 52524.39 88888.00 2016-01-01 19:44:13.407 001 11803.42 154.95 52524.45 88888.00 2016-01-01 19:44:13.907 001 11803.37 154.99 52524.43 88888.00 2016-01-01 19:44:14.407 001 11803.39 155.04 52524.38 88888.00 2016-01-01 19:44:14.907 001 11803.41 155.09 52524.38 88888.00 2016-01-01 19:44:15.407 001 11803.39 155.07 52524.40 88888.00 2016-01-01 19:44:15.907 001 11803.34 155.08 52524.42 88888.00 2016-01-01 19:44:16.407 001 11803.37 155.14 52524.41 88888.00 2016-01-01 19:44:16.907 001 11803.36 155.21 52524.41 88888.00 2016-01-01 19:44:17.407 001 11803.34 155.28 52524.45 88888.00 2016-01-01 19:44:17.907 001 11803.37 155.34 52524.42 88888.00 2016-01-01 19:44:18.407 001 11803.41 155.40 52524.38 88888.00 2016-01-01 19:44:18.907 001 11803.41 155.45 52524.39 88888.00 2016-01-01 19:44:19.407 001 11803.44 155.50 52524.40 88888.00 2016-01-01 19:44:19.907 001 11803.47 155.54 52524.42 88888.00 2016-01-01 19:44:20.407 001 11803.41 155.57 52524.39 88888.00 2016-01-01 19:44:20.907 001 11803.40 155.57 52524.39 88888.00 2016-01-01 19:44:21.407 001 11803.36 155.60 52524.39 88888.00 2016-01-01 19:44:21.907 001 11803.36 155.72 52524.46 88888.00 2016-01-01 19:44:22.407 001 11803.33 155.76 52524.48 88888.00 2016-01-01 19:44:22.907 001 11803.32 155.77 52524.46 88888.00 2016-01-01 19:44:23.407 001 11803.31 155.79 52524.38 88888.00 2016-01-01 19:44:23.907 001 11803.33 155.79 52524.35 88888.00 2016-01-01 19:44:24.407 001 11803.33 155.79 52524.30 88888.00 2016-01-01 19:44:24.907 001 11803.30 155.76 52524.29 88888.00 2016-01-01 19:44:25.407 001 11803.28 155.78 52524.29 88888.00 2016-01-01 19:44:25.907 001 11803.24 155.79 52524.26 88888.00 2016-01-01 19:44:26.407 001 11803.24 155.79 52524.25 88888.00 2016-01-01 19:44:26.907 001 11803.26 155.82 52524.25 88888.00 2016-01-01 19:44:27.407 001 11803.25 155.79 52524.21 88888.00 2016-01-01 19:44:27.907 001 11803.28 155.80 52524.21 88888.00 2016-01-01 19:44:28.407 001 11803.28 155.78 52524.20 88888.00 2016-01-01 19:44:28.907 001 11803.30 155.80 52524.25 88888.00 2016-01-01 19:44:29.407 001 11803.27 155.88 52524.23 88888.00 2016-01-01 19:44:29.907 001 11803.27 155.91 52524.21 88888.00 2016-01-01 19:44:30.407 001 11803.26 155.80 52524.20 88888.00 2016-01-01 19:44:30.907 001 11803.25 155.73 52524.20 88888.00 2016-01-01 19:44:31.407 001 11803.27 155.74 52524.16 88888.00 2016-01-01 19:44:31.907 001 11803.28 155.77 52524.16 88888.00 2016-01-01 19:44:32.407 001 11803.27 155.73 52524.17 88888.00 2016-01-01 19:44:32.907 001 11803.27 155.76 52524.17 88888.00 2016-01-01 19:44:33.407 001 11803.26 155.75 52524.15 88888.00 2016-01-01 19:44:33.907 001 11803.27 155.75 52524.14 88888.00 2016-01-01 19:44:34.407 001 11803.27 155.75 52524.10 88888.00 2016-01-01 19:44:34.907 001 11803.30 155.77 52524.08 88888.00 2016-01-01 19:44:35.407 001 11803.30 155.76 52524.10 88888.00 2016-01-01 19:44:35.907 001 11803.28 155.74 52524.07 88888.00 2016-01-01 19:44:36.407 001 11803.28 155.77 52524.10 88888.00 2016-01-01 19:44:36.907 001 11803.28 155.75 52524.07 88888.00 2016-01-01 19:44:37.407 001 11803.30 155.76 52524.06 88888.00 2016-01-01 19:44:37.907 001 11803.28 155.76 52524.05 88888.00 2016-01-01 19:44:38.407 001 11803.32 155.77 52524.04 88888.00 2016-01-01 19:44:38.907 001 11803.31 155.77 52524.05 88888.00 2016-01-01 19:44:39.407 001 11803.32 155.75 52524.02 88888.00 2016-01-01 19:44:39.907 001 11803.33 155.72 52523.99 88888.00 2016-01-01 19:44:40.407 001 11803.34 155.75 52523.98 88888.00 2016-01-01 19:44:40.907 001 11803.36 155.74 52523.98 88888.00 2016-01-01 19:44:41.407 001 11803.35 155.73 52524.01 88888.00 2016-01-01 19:44:41.907 001 11803.42 155.74 52523.97 88888.00 2016-01-01 19:44:42.407 001 11803.44 155.73 52523.96 88888.00 2016-01-01 19:44:42.907 001 11803.47 155.72 52524.01 88888.00 2016-01-01 19:44:43.407 001 11803.48 155.70 52524.06 88888.00 2016-01-01 19:44:43.907 001 11803.52 155.73 52524.03 88888.00 2016-01-01 19:44:44.407 001 11803.52 155.70 52524.02 88888.00 2016-01-01 19:44:44.907 001 11803.53 155.68 52524.01 88888.00 2016-01-01 19:44:45.407 001 11803.58 155.65 52524.02 88888.00 2016-01-01 19:44:45.907 001 11803.58 155.67 52524.02 88888.00 2016-01-01 19:44:46.407 001 11803.61 155.67 52524.04 88888.00 2016-01-01 19:44:46.907 001 11803.62 155.68 52524.06 88888.00 2016-01-01 19:44:47.407 001 11803.63 155.70 52524.05 88888.00 2016-01-01 19:44:47.907 001 11803.62 155.67 52524.04 88888.00 2016-01-01 19:44:48.407 001 11803.63 155.67 52524.06 88888.00 2016-01-01 19:44:48.907 001 11803.65 155.74 52524.05 88888.00 2016-01-01 19:44:49.407 001 11803.63 155.75 52524.05 88888.00 2016-01-01 19:44:49.907 001 11803.66 155.79 52524.08 88888.00 2016-01-01 19:44:50.407 001 11803.69 155.84 52524.11 88888.00 2016-01-01 19:44:50.907 001 11803.72 155.77 52524.12 88888.00 2016-01-01 19:44:51.407 001 11803.76 155.83 52524.16 88888.00 2016-01-01 19:44:51.907 001 11803.72 155.88 52524.15 88888.00 2016-01-01 19:44:52.407 001 11803.70 155.91 52524.20 88888.00 2016-01-01 19:44:52.907 001 11803.70 155.89 52524.17 88888.00 2016-01-01 19:44:53.407 001 11803.75 155.92 52524.17 88888.00 2016-01-01 19:44:53.907 001 11803.75 155.98 52524.14 88888.00 2016-01-01 19:44:54.407 001 11803.77 155.99 52524.17 88888.00 2016-01-01 19:44:54.907 001 11803.78 155.96 52524.16 88888.00 2016-01-01 19:44:55.407 001 11803.78 155.96 52524.19 88888.00 2016-01-01 19:44:55.907 001 11803.80 155.96 52524.16 88888.00 2016-01-01 19:44:56.407 001 11803.83 155.98 52524.17 88888.00 2016-01-01 19:44:56.907 001 11803.83 156.04 52524.17 88888.00 2016-01-01 19:44:57.407 001 11803.84 156.03 52524.14 88888.00 2016-01-01 19:44:57.907 001 11803.79 156.07 52524.13 88888.00 2016-01-01 19:44:58.407 001 11803.78 156.11 52524.16 88888.00 2016-01-01 19:44:58.907 001 11803.80 156.15 52524.20 88888.00 2016-01-01 19:44:59.407 001 11803.83 156.22 52524.14 88888.00 2016-01-01 19:44:59.907 001 11803.87 156.23 52524.11 88888.00 2016-01-01 19:45:00.407 001 11803.85 156.20 52524.11 88888.00 2016-01-01 19:45:00.907 001 11803.85 156.15 52524.15 88888.00 2016-01-01 19:45:01.407 001 11803.87 156.17 52524.21 88888.00 2016-01-01 19:45:01.907 001 11803.83 156.21 52524.19 88888.00 2016-01-01 19:45:02.407 001 11803.80 156.23 52524.20 88888.00 2016-01-01 19:45:02.907 001 11803.81 156.30 52524.21 88888.00 2016-01-01 19:45:03.407 001 11803.78 156.35 52524.23 88888.00 2016-01-01 19:45:03.907 001 11803.71 156.35 52524.28 88888.00 2016-01-01 19:45:04.407 001 11803.71 156.34 52524.30 88888.00 2016-01-01 19:45:04.907 001 11803.70 156.35 52524.33 88888.00 2016-01-01 19:45:05.407 001 11803.69 156.41 52524.34 88888.00 2016-01-01 19:45:05.907 001 11803.68 156.40 52524.32 88888.00 2016-01-01 19:45:06.407 001 11803.67 156.38 52524.30 88888.00 2016-01-01 19:45:06.907 001 11803.66 156.35 52524.25 88888.00 2016-01-01 19:45:07.407 001 11803.66 156.36 52524.26 88888.00 2016-01-01 19:45:07.907 001 11803.67 156.41 52524.30 88888.00 2016-01-01 19:45:08.407 001 11803.62 156.40 52524.30 88888.00 2016-01-01 19:45:08.907 001 11803.61 156.41 52524.32 88888.00 2016-01-01 19:45:09.407 001 11803.62 156.42 52524.32 88888.00 2016-01-01 19:45:09.907 001 11803.62 156.42 52524.32 88888.00 2016-01-01 19:45:10.407 001 11803.66 156.41 52524.34 88888.00 2016-01-01 19:45:10.907 001 11803.66 156.40 52524.33 88888.00 2016-01-01 19:45:11.407 001 11803.67 156.40 52524.35 88888.00 2016-01-01 19:45:11.907 001 11803.68 156.37 52524.33 88888.00 2016-01-01 19:45:12.407 001 11803.62 156.42 52524.31 88888.00 2016-01-01 19:45:12.907 001 11803.60 156.45 52524.35 88888.00 2016-01-01 19:45:13.407 001 11803.59 156.50 52524.39 88888.00 2016-01-01 19:45:13.907 001 11803.57 156.46 52524.42 88888.00 2016-01-01 19:45:14.407 001 11803.56 156.42 52524.42 88888.00 2016-01-01 19:45:14.907 001 11803.56 156.43 52524.47 88888.00 2016-01-01 19:45:15.407 001 11803.56 156.46 52524.45 88888.00 2016-01-01 19:45:15.907 001 11803.56 156.54 52524.43 88888.00 2016-01-01 19:45:16.407 001 11803.56 156.57 52524.42 88888.00 2016-01-01 19:45:16.907 001 11803.54 156.56 52524.41 88888.00 2016-01-01 19:45:17.407 001 11803.51 156.60 52524.38 88888.00 2016-01-01 19:45:17.907 001 11803.47 156.59 52524.38 88888.00 2016-01-01 19:45:18.407 001 11803.52 156.63 52524.41 88888.00 2016-01-01 19:45:18.907 001 11803.53 156.69 52524.39 88888.00 2016-01-01 19:45:19.407 001 11803.47 156.72 52524.43 88888.00 2016-01-01 19:45:19.907 001 11803.44 156.72 52524.45 88888.00 2016-01-01 19:45:20.407 001 11803.48 156.75 52524.49 88888.00 2016-01-01 19:45:20.907 001 11803.48 156.76 52524.54 88888.00 2016-01-01 19:45:21.407 001 11803.44 156.82 52524.56 88888.00 2016-01-01 19:45:21.907 001 11803.47 156.91 52524.55 88888.00 2016-01-01 19:45:22.407 001 11803.50 156.92 52524.52 88888.00 2016-01-01 19:45:22.907 001 11803.52 156.94 52524.52 88888.00 2016-01-01 19:45:23.407 001 11803.51 156.98 52524.52 88888.00 2016-01-01 19:45:23.907 001 11803.50 157.00 52524.51 88888.00 2016-01-01 19:45:24.407 001 11803.50 156.98 52524.51 88888.00 2016-01-01 19:45:24.907 001 11803.50 157.02 52524.51 88888.00 2016-01-01 19:45:25.407 001 11803.52 157.03 52524.48 88888.00 2016-01-01 19:45:25.907 001 11803.53 157.05 52524.49 88888.00 2016-01-01 19:45:26.407 001 11803.52 157.09 52524.49 88888.00 2016-01-01 19:45:26.907 001 11803.54 157.12 52524.51 88888.00 2016-01-01 19:45:27.407 001 11803.52 157.13 52524.56 88888.00 2016-01-01 19:45:27.907 001 11803.53 157.17 52524.56 88888.00 2016-01-01 19:45:28.407 001 11803.52 157.19 52524.57 88888.00 2016-01-01 19:45:28.907 001 11803.47 157.22 52524.55 88888.00 2016-01-01 19:45:29.408 001 11803.42 157.22 52524.56 88888.00 2016-01-01 19:45:29.908 001 11803.36 157.24 52524.58 88888.00 2016-01-01 19:45:30.408 001 11803.33 157.25 52524.56 88888.00 2016-01-01 19:45:30.908 001 11803.32 157.30 52524.54 88888.00 2016-01-01 19:45:31.408 001 11803.32 157.28 52524.57 88888.00 2016-01-01 19:45:31.908 001 11803.33 157.25 52524.56 88888.00 2016-01-01 19:45:32.408 001 11803.32 157.24 52524.56 88888.00 2016-01-01 19:45:32.908 001 11803.31 157.25 52524.56 88888.00 2016-01-01 19:45:33.408 001 11803.31 157.30 52524.55 88888.00 2016-01-01 19:45:33.908 001 11803.30 157.31 52524.54 88888.00 2016-01-01 19:45:34.408 001 11803.31 157.33 52524.49 88888.00 2016-01-01 19:45:34.908 001 11803.28 157.33 52524.49 88888.00 2016-01-01 19:45:35.408 001 11803.31 157.37 52524.49 88888.00 2016-01-01 19:45:35.908 001 11803.27 157.40 52524.51 88888.00 2016-01-01 19:45:36.408 001 11803.25 157.35 52524.51 88888.00 2016-01-01 19:45:36.908 001 11803.25 157.30 52524.52 88888.00 2016-01-01 19:45:37.408 001 11803.26 157.31 52524.49 88888.00 2016-01-01 19:45:37.908 001 11803.30 157.27 52524.46 88888.00 2016-01-01 19:45:38.408 001 11803.27 157.27 52524.49 88888.00 2016-01-01 19:45:38.908 001 11803.30 157.23 52524.48 88888.00 2016-01-01 19:45:39.408 001 11803.28 157.22 52524.46 88888.00 2016-01-01 19:45:39.908 001 11803.28 157.14 52524.43 88888.00 2016-01-01 19:45:40.408 001 11803.33 157.14 52524.48 88888.00 2016-01-01 19:45:40.908 001 11803.35 157.14 52524.47 88888.00 2016-01-01 19:45:41.408 001 11803.35 157.13 52524.46 88888.00 2016-01-01 19:45:41.908 001 11803.34 157.08 52524.48 88888.00 2016-01-01 19:45:42.408 001 11803.35 157.04 52524.47 88888.00 2016-01-01 19:45:42.908 001 11803.35 157.08 52524.42 88888.00 2016-01-01 19:45:43.408 001 11803.37 157.06 52524.39 88888.00 2016-01-01 19:45:43.908 001 11803.35 157.01 52524.39 88888.00 2016-01-01 19:45:44.408 001 11803.35 157.01 52524.45 88888.00 2016-01-01 19:45:44.908 001 11803.43 156.94 52524.46 88888.00 2016-01-01 19:45:45.408 001 11803.45 156.88 52524.43 88888.00 2016-01-01 19:45:45.908 001 11803.40 156.85 52524.46 88888.00 2016-01-01 19:45:46.408 001 11803.39 156.88 52524.43 88888.00 2016-01-01 19:45:46.908 001 11803.40 156.86 52524.40 88888.00 2016-01-01 19:45:47.408 001 11803.39 156.85 52524.40 88888.00 2016-01-01 19:45:47.908 001 11803.42 156.85 52524.38 88888.00 2016-01-01 19:45:48.408 001 11803.45 156.84 52524.37 88888.00 2016-01-01 19:45:48.908 001 11803.47 156.80 52524.38 88888.00 2016-01-01 19:45:49.408 001 11803.50 156.80 52524.39 88888.00 2016-01-01 19:45:49.908 001 11803.50 156.81 52524.41 88888.00 2016-01-01 19:45:50.408 001 11803.51 156.77 52524.38 88888.00 2016-01-01 19:45:50.908 001 11803.52 156.77 52524.35 88888.00 2016-01-01 19:45:51.408 001 11803.49 156.80 52524.38 88888.00 2016-01-01 19:45:51.908 001 11803.51 156.77 52524.40 88888.00 2016-01-01 19:45:52.408 001 11803.54 156.79 52524.43 88888.00 2016-01-01 19:45:52.908 001 11803.53 156.84 52524.45 88888.00 2016-01-01 19:45:53.408 001 11803.51 156.82 52524.42 88888.00 2016-01-01 19:45:53.908 001 11803.57 156.81 52524.42 88888.00 2016-01-01 19:45:54.408 001 11803.60 156.85 52524.41 88888.00 2016-01-01 19:45:54.908 001 11803.59 156.86 52524.42 88888.00 2016-01-01 19:45:55.408 001 11803.56 156.89 52524.45 88888.00 2016-01-01 19:45:55.908 001 11803.53 156.89 52524.47 88888.00 2016-01-01 19:45:56.408 001 11803.52 156.84 52524.49 88888.00 2016-01-01 19:45:56.908 001 11803.50 156.84 52524.54 88888.00 2016-01-01 19:45:57.408 001 11803.49 156.86 52524.56 88888.00 2016-01-01 19:45:57.908 001 11803.49 156.88 52524.54 88888.00 2016-01-01 19:45:58.408 001 11803.48 156.85 52524.55 88888.00 2016-01-01 19:45:58.908 001 11803.45 156.88 52524.50 88888.00 2016-01-01 19:45:59.408 001 11803.49 156.86 52524.50 88888.00 2016-01-01 19:45:59.908 001 11803.50 156.85 52524.54 88888.00 2016-01-01 19:46:00.408 001 11803.45 156.89 52524.54 88888.00 2016-01-01 19:46:00.908 001 11803.52 156.91 52524.52 88888.00 2016-01-01 19:46:01.408 001 11803.49 156.88 52524.49 88888.00 2016-01-01 19:46:01.908 001 11803.49 156.91 52524.49 88888.00 2016-01-01 19:46:02.408 001 11803.50 156.93 52524.52 88888.00 2016-01-01 19:46:02.908 001 11803.48 156.93 52524.55 88888.00 2016-01-01 19:46:03.408 001 11803.48 156.92 52524.52 88888.00 2016-01-01 19:46:03.908 001 11803.47 156.91 52524.54 88888.00 2016-01-01 19:46:04.408 001 11803.45 156.86 52524.49 88888.00 2016-01-01 19:46:04.908 001 11803.42 156.83 52524.51 88888.00 2016-01-01 19:46:05.408 001 11803.41 156.85 52524.57 88888.00 2016-01-01 19:46:05.908 001 11803.41 156.85 52524.59 88888.00 2016-01-01 19:46:06.408 001 11803.40 156.85 52524.57 88888.00 2016-01-01 19:46:06.908 001 11803.47 156.85 52524.58 88888.00 2016-01-01 19:46:07.408 001 11803.45 156.81 52524.60 88888.00 2016-01-01 19:46:07.908 001 11803.41 156.82 52524.60 88888.00 2016-01-01 19:46:08.408 001 11803.37 156.84 52524.63 88888.00 2016-01-01 19:46:08.908 001 11803.36 156.82 52524.65 88888.00 2016-01-01 19:46:09.408 001 11803.37 156.81 52524.65 88888.00 2016-01-01 19:46:09.908 001 11803.35 156.79 52524.67 88888.00 2016-01-01 19:46:10.408 001 11803.37 156.83 52524.67 88888.00 2016-01-01 19:46:10.908 001 11803.42 156.85 52524.70 88888.00 2016-01-01 19:46:11.408 001 11803.47 156.91 52524.75 88888.00 2016-01-01 19:46:11.908 001 11803.42 156.92 52524.75 88888.00 2016-01-01 19:46:12.408 001 11803.42 156.93 52524.76 88888.00 2016-01-01 19:46:12.908 001 11803.45 156.94 52524.78 88888.00 2016-01-01 19:46:13.408 001 11803.48 156.99 52524.79 88888.00 2016-01-01 19:46:13.908 001 11803.45 157.00 52524.79 88888.00 2016-01-01 19:46:14.408 001 11803.49 157.02 52524.79 88888.00 2016-01-01 19:46:14.908 001 11803.51 157.10 52524.79 88888.00 2016-01-01 19:46:15.408 001 11803.56 157.17 52524.78 88888.00 2016-01-01 19:46:15.908 001 11803.54 157.17 52524.77 88888.00 2016-01-01 19:46:16.408 001 11803.57 157.20 52524.79 88888.00 2016-01-01 19:46:16.908 001 11803.57 157.22 52524.79 88888.00 2016-01-01 19:46:17.408 001 11803.61 157.23 52524.83 88888.00 2016-01-01 19:46:17.908 001 11803.62 157.24 52524.88 88888.00 2016-01-01 19:46:18.408 001 11803.65 157.27 52524.88 88888.00 2016-01-01 19:46:18.908 001 11803.68 157.28 52524.88 88888.00 2016-01-01 19:46:19.408 001 11803.65 157.27 52524.87 88888.00 2016-01-01 19:46:19.908 001 11803.65 157.33 52524.88 88888.00 2016-01-01 19:46:20.408 001 11803.61 157.38 52524.87 88888.00 2016-01-01 19:46:20.908 001 11803.61 157.37 52524.90 88888.00 2016-01-01 19:46:21.408 001 11803.60 157.39 52524.93 88888.00 2016-01-01 19:46:21.908 001 11803.58 157.37 52524.91 88888.00 2016-01-01 19:46:22.408 001 11803.58 157.38 52524.95 88888.00 2016-01-01 19:46:22.908 001 11803.56 157.38 52524.98 88888.00 2016-01-01 19:46:23.408 001 11803.58 157.42 52524.95 88888.00 2016-01-01 19:46:23.908 001 11803.57 157.44 52524.91 88888.00 2016-01-01 19:46:24.408 001 11803.53 157.43 52524.88 88888.00 2016-01-01 19:46:24.908 001 11803.56 157.43 52524.91 88888.00 2016-01-01 19:46:25.408 001 11803.54 157.40 52524.88 88888.00 2016-01-01 19:46:25.908 001 11803.48 157.40 52524.92 88888.00 2016-01-01 19:46:26.408 001 11803.42 157.40 52524.92 88888.00 2016-01-01 19:46:26.908 001 11803.43 157.40 52524.91 88888.00 2016-01-01 19:46:27.408 001 11803.43 157.42 52524.92 88888.00 2016-01-01 19:46:27.908 001 11803.41 157.42 52524.88 88888.00 2016-01-01 19:46:28.408 001 11803.35 157.44 52524.87 88888.00 2016-01-01 19:46:28.908 001 11803.37 157.49 52524.86 88888.00 2016-01-01 19:46:29.408 001 11803.39 157.51 52524.87 88888.00 2016-01-01 19:46:29.908 001 11803.37 157.54 52524.91 88888.00 2016-01-01 19:46:30.408 001 11803.43 157.57 52524.94 88888.00 2016-01-01 19:46:30.908 001 11803.41 157.60 52524.92 88888.00 2016-01-01 19:46:31.408 001 11803.42 157.60 52524.87 88888.00 2016-01-01 19:46:31.908 001 11803.41 157.57 52524.91 88888.00 2016-01-01 19:46:32.408 001 11803.44 157.58 52524.95 88888.00 2016-01-01 19:46:32.908 001 11803.48 157.57 52524.92 88888.00 2016-01-01 19:46:33.408 001 11803.45 157.56 52524.84 88888.00 2016-01-01 19:46:33.908 001 11803.42 157.58 52524.84 88888.00 2016-01-01 19:46:34.408 001 11803.41 157.59 52524.90 88888.00 2016-01-01 19:46:34.908 001 11803.43 157.52 52524.90 88888.00 2016-01-01 19:46:35.408 001 11803.44 157.51 52524.88 88888.00 2016-01-01 19:46:35.908 001 11803.43 157.52 52524.91 88888.00 2016-01-01 19:46:36.408 001 11803.51 157.51 52524.88 88888.00 2016-01-01 19:46:36.908 001 11803.57 157.50 52524.90 88888.00 2016-01-01 19:46:37.408 001 11803.52 157.46 52524.90 88888.00 2016-01-01 19:46:37.908 001 11803.50 157.43 52524.84 88888.00 2016-01-01 19:46:38.408 001 11803.54 157.47 52524.82 88888.00 2016-01-01 19:46:38.908 001 11803.52 157.42 52524.82 88888.00 2016-01-01 19:46:39.408 001 11803.51 157.35 52524.82 88888.00 2016-01-01 19:46:39.908 001 11803.50 157.31 52524.83 88888.00 2016-01-01 19:46:40.408 001 11803.56 157.30 52524.83 88888.00 2016-01-01 19:46:40.908 001 11803.56 157.28 52524.82 88888.00 2016-01-01 19:46:41.408 001 11803.50 157.29 52524.79 88888.00 2016-01-01 19:46:41.908 001 11803.50 157.31 52524.83 88888.00 2016-01-01 19:46:42.408 001 11803.50 157.28 52524.83 88888.00 2016-01-01 19:46:42.908 001 11803.48 157.23 52524.83 88888.00 2016-01-01 19:46:43.408 001 11803.49 157.22 52524.86 88888.00 2016-01-01 19:46:43.908 001 11803.47 157.20 52524.83 88888.00 2016-01-01 19:46:44.408 001 11803.53 157.19 52524.82 88888.00 2016-01-01 19:46:44.908 001 11803.52 157.20 52524.81 88888.00 2016-01-01 19:46:45.408 001 11803.49 157.22 52524.78 88888.00 2016-01-01 19:46:45.908 001 11803.53 157.24 52524.75 88888.00 2016-01-01 19:46:46.408 001 11803.52 157.22 52524.76 88888.00 2016-01-01 19:46:46.908 001 11803.52 157.21 52524.82 88888.00 2016-01-01 19:46:47.408 001 11803.54 157.19 52524.78 88888.00 2016-01-01 19:46:47.908 001 11803.52 157.17 52524.75 88888.00 2016-01-01 19:46:48.408 001 11803.54 157.20 52524.75 88888.00 2016-01-01 19:46:48.908 001 11803.59 157.22 52524.78 88888.00 2016-01-01 19:46:49.408 001 11803.58 157.22 52524.81 88888.00 2016-01-01 19:46:49.908 001 11803.56 157.24 52524.85 88888.00 2016-01-01 19:46:50.408 001 11803.59 157.29 52524.85 88888.00 2016-01-01 19:46:50.908 001 11803.61 157.29 52524.86 88888.00 2016-01-01 19:46:51.408 001 11803.65 157.25 52524.84 88888.00 2016-01-01 19:46:51.908 001 11803.71 157.29 52524.84 88888.00 2016-01-01 19:46:52.408 001 11803.70 157.29 52524.90 88888.00 2016-01-01 19:46:52.908 001 11803.74 157.29 52524.91 88888.00 2016-01-01 19:46:53.408 001 11803.74 157.31 52524.94 88888.00 2016-01-01 19:46:53.908 001 11803.76 157.30 52524.91 88888.00 2016-01-01 19:46:54.408 001 11803.74 157.37 52524.90 88888.00 2016-01-01 19:46:54.908 001 11803.75 157.41 52524.88 88888.00 2016-01-01 19:46:55.408 001 11803.81 157.44 52524.92 88888.00 2016-01-01 19:46:55.908 001 11803.88 157.44 52524.96 88888.00 2016-01-01 19:46:56.408 001 11803.91 157.41 52525.00 88888.00 2016-01-01 19:46:56.908 001 11803.96 157.42 52525.03 88888.00 2016-01-01 19:46:57.408 001 11803.96 157.43 52525.01 88888.00 2016-01-01 19:46:57.908 001 11803.97 157.42 52525.02 88888.00 2016-01-01 19:46:58.408 001 11804.03 157.42 52525.01 88888.00 2016-01-01 19:46:58.908 001 11804.09 157.38 52524.95 88888.00 2016-01-01 19:46:59.408 001 11804.13 157.41 52524.96 88888.00 2016-01-01 19:46:59.908 001 11804.11 157.42 52525.01 88888.00 2016-01-01 19:47:00.408 001 11804.12 157.41 52525.03 88888.00 2016-01-01 19:47:00.908 001 11804.13 157.43 52525.05 88888.00 2016-01-01 19:47:01.408 001 11804.15 157.47 52525.04 88888.00 2016-01-01 19:47:01.908 001 11804.20 157.46 52525.04 88888.00 2016-01-01 19:47:02.408 001 11804.23 157.47 52525.05 88888.00 2016-01-01 19:47:02.908 001 11804.23 157.44 52525.04 88888.00 2016-01-01 19:47:03.408 001 11804.22 157.43 52525.05 88888.00 2016-01-01 19:47:03.908 001 11804.29 157.46 52525.07 88888.00 2016-01-01 19:47:04.408 001 11804.31 157.50 52525.10 88888.00 2016-01-01 19:47:04.908 001 11804.31 157.50 52525.13 88888.00 2016-01-01 19:47:05.408 001 11804.33 157.47 52525.13 88888.00 2016-01-01 19:47:05.908 001 11804.36 157.47 52525.13 88888.00 2016-01-01 19:47:06.408 001 11804.36 157.48 52525.16 88888.00 2016-01-01 19:47:06.908 001 11804.30 157.44 52525.22 88888.00 2016-01-01 19:47:07.408 001 11804.30 157.42 52525.20 88888.00 2016-01-01 19:47:07.908 001 11804.33 157.47 52525.11 88888.00 2016-01-01 19:47:08.408 001 11804.33 157.50 52525.05 88888.00 2016-01-01 19:47:08.908 001 11804.31 157.48 52525.11 88888.00 2016-01-01 19:47:09.408 001 11804.31 157.47 52525.18 88888.00 2016-01-01 19:47:09.908 001 11804.32 157.48 52525.22 88888.00 2016-01-01 19:47:10.408 001 11804.33 157.51 52525.22 88888.00 2016-01-01 19:47:10.908 001 11804.33 157.52 52525.25 88888.00 2016-01-01 19:47:11.408 001 11804.32 157.50 52525.31 88888.00 2016-01-01 19:47:11.908 001 11804.28 157.51 52525.31 88888.00 2016-01-01 19:47:12.408 001 11804.28 157.54 52525.31 88888.00 2016-01-01 19:47:12.908 001 11804.32 157.57 52525.31 88888.00 2016-01-01 19:47:13.408 001 11804.35 157.61 52525.30 88888.00 2016-01-01 19:47:13.908 001 11804.39 157.57 52525.34 88888.00 2016-01-01 19:47:14.408 001 11804.36 157.53 52525.37 88888.00 2016-01-01 19:47:14.908 001 11804.36 157.52 52525.43 88888.00 2016-01-01 19:47:15.408 001 11804.39 157.56 52525.44 88888.00 2016-01-01 19:47:15.908 001 11804.41 157.57 52525.42 88888.00 2016-01-01 19:47:16.408 001 11804.38 157.53 52525.43 88888.00 2016-01-01 19:47:16.908 001 11804.37 157.52 52525.43 88888.00 2016-01-01 19:47:17.408 001 11804.41 157.54 52525.48 88888.00 2016-01-01 19:47:17.908 001 11804.50 157.56 52525.52 88888.00 2016-01-01 19:47:18.408 001 11804.47 157.58 52525.52 88888.00 2016-01-01 19:47:18.908 001 11804.46 157.58 52525.52 88888.00 2016-01-01 19:47:19.408 001 11804.46 157.59 52525.52 88888.00 2016-01-01 19:47:19.908 001 11804.51 157.59 52525.52 88888.00 2016-01-01 19:47:20.408 001 11804.50 157.61 52525.52 88888.00 2016-01-01 19:47:20.908 001 11804.49 157.66 52525.51 88888.00 2016-01-01 19:47:21.408 001 11804.49 157.66 52525.52 88888.00 2016-01-01 19:47:21.908 001 11804.50 157.64 52525.49 88888.00 2016-01-01 19:47:22.408 001 11804.51 157.62 52525.48 88888.00 2016-01-01 19:47:22.908 001 11804.54 157.63 52525.49 88888.00 2016-01-01 19:47:23.408 001 11804.51 157.61 52525.55 88888.00 2016-01-01 19:47:23.908 001 11804.49 157.62 52525.54 88888.00 2016-01-01 19:47:24.408 001 11804.46 157.61 52525.54 88888.00 2016-01-01 19:47:24.908 001 11804.46 157.61 52525.55 88888.00 2016-01-01 19:47:25.408 001 11804.38 157.62 52525.58 88888.00 2016-01-01 19:47:25.908 001 11804.33 157.57 52525.57 88888.00 2016-01-01 19:47:26.408 001 11804.36 157.56 52525.53 88888.00 2016-01-01 19:47:26.908 001 11804.36 157.59 52525.51 88888.00 2016-01-01 19:47:27.408 001 11804.35 157.60 52525.49 88888.00 2016-01-01 19:47:27.908 001 11804.37 157.61 52525.53 88888.00 2016-01-01 19:47:28.408 001 11804.37 157.58 52525.53 88888.00 2016-01-01 19:47:28.908 001 11804.36 157.58 52525.52 88888.00 2016-01-01 19:47:29.408 001 11804.37 157.54 52525.48 88888.00 2016-01-01 19:47:29.908 001 11804.37 157.58 52525.47 88888.00 2016-01-01 19:47:30.408 001 11804.36 157.58 52525.46 88888.00 2016-01-01 19:47:30.908 001 11804.38 157.58 52525.46 88888.00 2016-01-01 19:47:31.408 001 11804.37 157.59 52525.46 88888.00 2016-01-01 19:47:31.908 001 11804.36 157.58 52525.46 88888.00 2016-01-01 19:47:32.408 001 11804.35 157.58 52525.44 88888.00 2016-01-01 19:47:32.908 001 11804.33 157.56 52525.42 88888.00 2016-01-01 19:47:33.408 001 11804.35 157.57 52525.44 88888.00 2016-01-01 19:47:33.908 001 11804.40 157.54 52525.46 88888.00 2016-01-01 19:47:34.408 001 11804.44 157.54 52525.47 88888.00 2016-01-01 19:47:34.908 001 11804.40 157.48 52525.46 88888.00 2016-01-01 19:47:35.408 001 11804.39 157.40 52525.45 88888.00 2016-01-01 19:47:35.908 001 11804.39 157.38 52525.46 88888.00 2016-01-01 19:47:36.408 001 11804.42 157.38 52525.48 88888.00 2016-01-01 19:47:36.908 001 11804.42 157.39 52525.48 88888.00 2016-01-01 19:47:37.408 001 11804.45 157.39 52525.48 88888.00 2016-01-01 19:47:37.908 001 11804.45 157.38 52525.48 88888.00 2016-01-01 19:47:38.408 001 11804.47 157.39 52525.48 88888.00 2016-01-01 19:47:38.908 001 11804.45 157.37 52525.46 88888.00 2016-01-01 19:47:39.408 001 11804.45 157.29 52525.51 88888.00 2016-01-01 19:47:39.908 001 11804.45 157.39 52525.53 88888.00 2016-01-01 19:47:40.408 001 11804.45 157.43 52525.52 88888.00 2016-01-01 19:47:40.908 001 11804.41 157.44 52525.48 88888.00 2016-01-01 19:47:41.408 001 11804.42 157.47 52525.47 88888.00 2016-01-01 19:47:41.908 001 11804.46 157.50 52525.51 88888.00 2016-01-01 19:47:42.408 001 11804.47 157.48 52525.51 88888.00 2016-01-01 19:47:42.908 001 11804.49 157.46 52525.51 88888.00 2016-01-01 19:47:43.408 001 11804.55 157.48 52525.54 88888.00 2016-01-01 19:47:43.908 001 11804.54 157.44 52525.56 88888.00 2016-01-01 19:47:44.408 001 11804.51 157.41 52525.53 88888.00 2016-01-01 19:47:44.908 001 11804.49 157.38 52525.53 88888.00 2016-01-01 19:47:45.408 001 11804.49 157.35 52525.55 88888.00 2016-01-01 19:47:45.908 001 11804.51 157.39 52525.52 88888.00 2016-01-01 19:47:46.408 001 11804.54 157.38 52525.48 88888.00 2016-01-01 19:47:46.908 001 11804.53 157.37 52525.49 88888.00 2016-01-01 19:47:47.408 001 11804.54 157.35 52525.52 88888.00 2016-01-01 19:47:47.908 001 11804.53 157.37 52525.49 88888.00 2016-01-01 19:47:48.408 001 11804.55 157.33 52525.51 88888.00 2016-01-01 19:47:48.908 001 11804.55 157.30 52525.48 88888.00 2016-01-01 19:47:49.408 001 11804.57 157.33 52525.47 88888.00 2016-01-01 19:47:49.908 001 11804.62 157.33 52525.44 88888.00 2016-01-01 19:47:50.408 001 11804.62 157.33 52525.44 88888.00 2016-01-01 19:47:50.908 001 11804.64 157.32 52525.40 88888.00 2016-01-01 19:47:51.408 001 11804.70 157.35 52525.37 88888.00 2016-01-01 19:47:51.908 001 11804.74 157.39 52525.38 88888.00 2016-01-01 19:47:52.408 001 11804.75 157.41 52525.37 88888.00 2016-01-01 19:47:52.908 001 11804.74 157.47 52525.36 88888.00 2016-01-01 19:47:53.408 001 11804.74 157.54 52525.36 88888.00 2016-01-01 19:47:53.908 001 11804.73 157.60 52525.36 88888.00 2016-01-01 19:47:54.408 001 11804.70 157.67 52525.38 88888.00 2016-01-01 19:47:54.908 001 11804.71 157.67 52525.38 88888.00 2016-01-01 19:47:55.408 001 11804.65 157.70 52525.40 88888.00 2016-01-01 19:47:55.908 001 11804.60 157.79 52525.46 88888.00 2016-01-01 19:47:56.408 001 11804.53 157.77 52525.51 88888.00 2016-01-01 19:47:56.908 001 11804.49 157.72 52525.55 88888.00 2016-01-01 19:47:57.408 001 11804.47 157.71 52525.63 88888.00 2016-01-01 19:47:57.908 001 11804.46 157.70 52525.65 88888.00 2016-01-01 19:47:58.408 001 11804.42 157.70 52525.65 88888.00 2016-01-01 19:47:58.908 001 11804.46 157.70 52525.65 88888.00 2016-01-01 19:47:59.408 001 11804.46 157.72 52525.69 88888.00 2016-01-01 19:47:59.908 001 11804.44 157.76 52525.72 88888.00 2016-01-01 19:48:00.408 001 11804.42 157.80 52525.72 88888.00 2016-01-01 19:48:00.908 001 11804.41 157.82 52525.75 88888.00 2016-01-01 19:48:01.408 001 11804.44 157.85 52525.79 88888.00 2016-01-01 19:48:01.908 001 11804.47 157.89 52525.80 88888.00 2016-01-01 19:48:02.408 001 11804.50 157.90 52525.79 88888.00 2016-01-01 19:48:02.908 001 11804.48 157.90 52525.79 88888.00 2016-01-01 19:48:03.408 001 11804.53 157.95 52525.82 88888.00 2016-01-01 19:48:03.908 001 11804.55 157.98 52525.87 88888.00 2016-01-01 19:48:04.408 001 11804.51 157.96 52525.88 88888.00 2016-01-01 19:48:04.908 001 11804.49 157.95 52525.87 88888.00 2016-01-01 19:48:05.408 001 11804.49 157.98 52525.88 88888.00 2016-01-01 19:48:05.908 001 11804.51 158.02 52525.89 88888.00 2016-01-01 19:48:06.408 001 11804.49 158.03 52525.87 88888.00 2016-01-01 19:48:06.908 001 11804.53 158.01 52525.84 88888.00 2016-01-01 19:48:07.408 001 11804.58 158.02 52525.88 88888.00 2016-01-01 19:48:07.908 001 11804.58 158.03 52525.88 88888.00 2016-01-01 19:48:08.408 001 11804.54 158.00 52525.90 88888.00 2016-01-01 19:48:08.908 001 11804.54 158.00 52525.89 88888.00 2016-01-01 19:48:09.409 001 11804.55 158.03 52525.89 88888.00 2016-01-01 19:48:09.909 001 11804.58 158.03 52525.91 88888.00 2016-01-01 19:48:10.409 001 11804.55 158.03 52525.84 88888.00 2016-01-01 19:48:10.909 001 11804.50 158.07 52525.84 88888.00 2016-01-01 19:48:11.409 001 11804.46 158.10 52525.84 88888.00 2016-01-01 19:48:11.909 001 11804.41 158.14 52525.83 88888.00 2016-01-01 19:48:12.409 001 11804.36 158.16 52525.86 88888.00 2016-01-01 19:48:12.909 001 11804.33 158.15 52525.88 88888.00 2016-01-01 19:48:13.409 001 11804.28 158.18 52525.93 88888.00 2016-01-01 19:48:13.909 001 11804.22 158.24 52525.91 88888.00 2016-01-01 19:48:14.409 001 11804.19 158.22 52525.92 88888.00 2016-01-01 19:48:14.909 001 11804.15 158.22 52525.91 88888.00 2016-01-01 19:48:15.409 001 11804.06 158.25 52525.91 88888.00 2016-01-01 19:48:15.909 001 11803.98 158.30 52525.90 88888.00 2016-01-01 19:48:16.409 001 11803.94 158.36 52525.90 88888.00 2016-01-01 19:48:16.909 001 11803.91 158.30 52525.92 88888.00 2016-01-01 19:48:17.409 001 11803.87 158.31 52525.92 88888.00 2016-01-01 19:48:17.909 001 11803.80 158.32 52525.93 88888.00 2016-01-01 19:48:18.409 001 11803.78 158.38 52525.95 88888.00 2016-01-01 19:48:18.909 001 11803.69 158.40 52525.90 88888.00 2016-01-01 19:48:19.409 001 11803.66 158.43 52525.92 88888.00 2016-01-01 19:48:19.909 001 11803.60 158.40 52525.93 88888.00 2016-01-01 19:48:20.409 001 11803.57 158.37 52525.93 88888.00 2016-01-01 19:48:20.909 001 11803.50 158.45 52525.95 88888.00 2016-01-01 19:48:21.409 001 11803.47 158.46 52525.89 88888.00 2016-01-01 19:48:21.909 001 11803.43 158.47 52525.87 88888.00 2016-01-01 19:48:22.409 001 11803.43 158.45 52525.89 88888.00 2016-01-01 19:48:22.909 001 11803.43 158.44 52525.89 88888.00 2016-01-01 19:48:23.409 001 11803.41 158.44 52525.89 88888.00 2016-01-01 19:48:23.909 001 11803.40 158.39 52525.87 88888.00 2016-01-01 19:48:24.409 001 11803.28 158.41 52525.87 88888.00 2016-01-01 19:48:24.909 001 11803.25 158.41 52525.83 88888.00 2016-01-01 19:48:25.409 001 11803.24 158.38 52525.86 88888.00 2016-01-01 19:48:25.909 001 11803.26 158.38 52525.88 88888.00 2016-01-01 19:48:26.409 001 11803.31 158.43 52525.88 88888.00 2016-01-01 19:48:26.909 001 11803.33 158.41 52525.87 88888.00 2016-01-01 19:48:27.409 001 11803.32 158.38 52525.91 88888.00 2016-01-01 19:48:27.909 001 11803.28 158.36 52525.90 88888.00 2016-01-01 19:48:28.409 001 11803.30 158.38 52525.90 88888.00 2016-01-01 19:48:28.909 001 11803.28 158.43 52525.91 88888.00 2016-01-01 19:48:29.409 001 11803.26 158.44 52525.96 88888.00 2016-01-01 19:48:29.909 001 11803.30 158.46 52525.92 88888.00 2016-01-01 19:48:30.409 001 11803.34 158.46 52525.92 88888.00 2016-01-01 19:48:30.909 001 11803.33 158.47 52525.88 88888.00 2016-01-01 19:48:31.409 001 11803.35 158.46 52525.91 88888.00 2016-01-01 19:48:31.909 001 11803.34 158.43 52525.88 88888.00 2016-01-01 19:48:32.409 001 11803.28 158.45 52525.89 88888.00 2016-01-01 19:48:32.909 001 11803.26 158.44 52525.89 88888.00 2016-01-01 19:48:33.409 001 11803.28 158.45 52525.88 88888.00 2016-01-01 19:48:33.909 001 11803.26 158.43 52525.90 88888.00 2016-01-01 19:48:34.409 001 11803.28 158.41 52525.91 88888.00 2016-01-01 19:48:34.909 001 11803.32 158.44 52525.88 88888.00 2016-01-01 19:48:35.409 001 11803.32 158.41 52525.89 88888.00 2016-01-01 19:48:35.909 001 11803.28 158.38 52525.87 88888.00 2016-01-01 19:48:36.409 001 11803.26 158.37 52525.82 88888.00 2016-01-01 19:48:36.909 001 11803.24 158.34 52525.78 88888.00 2016-01-01 19:48:37.409 001 11803.18 158.29 52525.78 88888.00 2016-01-01 19:48:37.909 001 11803.16 158.30 52525.75 88888.00 2016-01-01 19:48:38.409 001 11803.16 158.32 52525.74 88888.00 2016-01-01 19:48:38.909 001 11803.14 158.32 52525.74 88888.00 2016-01-01 19:48:39.409 001 11803.14 158.34 52525.78 88888.00 2016-01-01 19:48:39.909 001 11803.09 158.34 52525.84 88888.00 2016-01-01 19:48:40.409 001 11803.06 158.34 52525.86 88888.00 2016-01-01 19:48:40.909 001 11803.07 158.24 52525.83 88888.00 2016-01-01 19:48:41.409 001 11803.05 158.28 52525.86 88888.00 2016-01-01 19:48:41.909 001 11802.98 158.30 52525.82 88888.00 2016-01-01 19:48:42.409 001 11802.97 158.32 52525.80 88888.00 2016-01-01 19:48:42.909 001 11802.93 158.31 52525.82 88888.00 2016-01-01 19:48:43.409 001 11802.93 158.35 52525.82 88888.00 2016-01-01 19:48:43.909 001 11802.97 158.34 52525.80 88888.00 2016-01-01 19:48:44.409 001 11802.96 158.34 52525.80 88888.00 2016-01-01 19:48:44.909 001 11802.97 158.36 52525.80 88888.00 2016-01-01 19:48:45.409 001 11802.95 158.37 52525.80 88888.00 2016-01-01 19:48:45.909 001 11802.93 158.38 52525.78 88888.00 2016-01-01 19:48:46.409 001 11802.91 158.43 52525.76 88888.00 2016-01-01 19:48:46.909 001 11802.89 158.44 52525.71 88888.00 2016-01-01 19:48:47.409 001 11802.91 158.43 52525.73 88888.00 2016-01-01 19:48:47.909 001 11802.96 158.41 52525.75 88888.00 2016-01-01 19:48:48.409 001 11802.96 158.38 52525.75 88888.00 2016-01-01 19:48:48.909 001 11802.95 158.37 52525.72 88888.00 2016-01-01 19:48:49.409 001 11802.91 158.36 52525.72 88888.00 2016-01-01 19:48:49.909 001 11802.92 158.37 52525.73 88888.00 2016-01-01 19:48:50.409 001 11802.95 158.40 52525.71 88888.00 2016-01-01 19:48:50.909 001 11802.98 158.38 52525.72 88888.00 2016-01-01 19:48:51.409 001 11802.98 158.38 52525.71 88888.00 2016-01-01 19:48:51.909 001 11803.00 158.36 52525.69 88888.00 2016-01-01 19:48:52.409 001 11802.99 158.35 52525.65 88888.00 2016-01-01 19:48:52.909 001 11802.99 158.38 52525.65 88888.00 2016-01-01 19:48:53.409 001 11803.05 158.37 52525.65 88888.00 2016-01-01 19:48:53.909 001 11803.07 158.36 52525.64 88888.00 2016-01-01 19:48:54.409 001 11803.07 158.38 52525.64 88888.00 2016-01-01 19:48:54.909 001 11803.04 158.37 52525.66 88888.00 2016-01-01 19:48:55.409 001 11803.01 158.34 52525.64 88888.00 2016-01-01 19:48:55.909 001 11802.98 158.34 52525.61 88888.00 2016-01-01 19:48:56.409 001 11802.99 158.39 52525.64 88888.00 2016-01-01 19:48:56.909 001 11802.99 158.43 52525.65 88888.00 2016-01-01 19:48:57.409 001 11803.01 158.40 52525.66 88888.00 2016-01-01 19:48:57.909 001 11802.97 158.40 52525.66 88888.00 2016-01-01 19:48:58.409 001 11802.91 158.43 52525.64 88888.00 2016-01-01 19:48:58.909 001 11802.92 158.46 52525.65 88888.00 2016-01-01 19:48:59.409 001 11802.91 158.48 52525.65 88888.00 2016-01-01 19:48:59.909 001 11802.87 158.47 52525.66 88888.00 2016-01-01 19:49:00.409 001 11802.89 158.53 52525.71 88888.00 2016-01-01 19:49:00.909 001 11802.93 158.54 52525.73 88888.00 2016-01-01 19:49:01.409 001 11802.90 158.54 52525.70 88888.00 2016-01-01 19:49:01.909 001 11802.88 158.57 52525.67 88888.00 2016-01-01 19:49:02.409 001 11802.86 158.59 52525.63 88888.00 2016-01-01 19:49:02.909 001 11802.86 158.61 52525.65 88888.00 2016-01-01 19:49:03.409 001 11802.86 158.60 52525.69 88888.00 2016-01-01 19:49:03.909 001 11802.74 158.59 52525.70 88888.00 2016-01-01 19:49:04.409 001 11802.71 158.63 52525.65 88888.00 2016-01-01 19:49:04.909 001 11802.66 158.65 52525.64 88888.00 2016-01-01 19:49:05.409 001 11802.62 158.60 52525.66 88888.00 2016-01-01 19:49:05.909 001 11802.63 158.58 52525.65 88888.00 2016-01-01 19:49:06.409 001 11802.63 158.60 52525.61 88888.00 2016-01-01 19:49:06.909 001 11802.62 158.61 52525.62 88888.00 2016-01-01 19:49:07.409 001 11802.62 158.60 52525.61 88888.00 2016-01-01 19:49:07.909 001 11802.62 158.59 52525.62 88888.00 2016-01-01 19:49:08.409 001 11802.57 158.54 52525.61 88888.00 2016-01-01 19:49:08.909 001 11802.61 158.50 52525.55 88888.00 2016-01-01 19:49:09.409 001 11802.61 158.47 52525.58 88888.00 2016-01-01 19:49:09.909 001 11802.65 158.48 52525.58 88888.00 2016-01-01 19:49:10.409 001 11802.65 158.51 52525.56 88888.00 2016-01-01 19:49:10.909 001 11802.64 158.49 52525.55 88888.00 2016-01-01 19:49:11.409 001 11802.60 158.43 52525.52 88888.00 2016-01-01 19:49:11.909 001 11802.60 158.39 52525.52 88888.00 2016-01-01 19:49:12.409 001 11802.63 158.40 52525.52 88888.00 2016-01-01 19:49:12.909 001 11802.66 158.39 52525.51 88888.00 2016-01-01 19:49:13.409 001 11802.63 158.39 52525.48 88888.00 2016-01-01 19:49:13.909 001 11802.63 158.37 52525.48 88888.00 2016-01-01 19:49:14.409 001 11802.66 158.35 52525.47 88888.00 2016-01-01 19:49:14.909 001 11802.66 158.36 52525.48 88888.00 2016-01-01 19:49:15.409 001 11802.63 158.37 52525.47 88888.00 2016-01-01 19:49:15.909 001 11802.63 158.37 52525.48 88888.00 2016-01-01 19:49:16.409 001 11802.67 158.36 52525.47 88888.00 2016-01-01 19:49:16.909 001 11802.70 158.31 52525.53 88888.00 2016-01-01 19:49:17.409 001 11802.69 158.30 52525.52 88888.00 2016-01-01 19:49:17.909 001 11802.67 158.30 52525.46 88888.00 2016-01-01 19:49:18.409 001 11802.67 158.34 52525.45 88888.00 2016-01-01 19:49:18.909 001 11802.66 158.31 52525.47 88888.00 2016-01-01 19:49:19.409 001 11802.62 158.27 52525.46 88888.00 2016-01-01 19:49:19.909 001 11802.65 158.30 52525.37 88888.00 2016-01-01 19:49:20.409 001 11802.69 158.32 52525.31 88888.00 2016-01-01 19:49:20.909 001 11802.67 158.36 52525.31 88888.00 2016-01-01 19:49:21.409 001 11802.71 158.37 52525.34 88888.00 2016-01-01 19:49:21.909 001 11802.75 158.34 52525.37 88888.00 2016-01-01 19:49:22.409 001 11802.75 158.31 52525.36 88888.00 2016-01-01 19:49:22.909 001 11802.77 158.36 52525.36 88888.00 2016-01-01 19:49:23.409 001 11802.75 158.39 52525.37 88888.00 2016-01-01 19:49:23.909 001 11802.73 158.41 52525.37 88888.00 2016-01-01 19:49:24.409 001 11802.69 158.47 52525.42 88888.00 2016-01-01 19:49:24.909 001 11802.64 158.56 52525.38 88888.00 2016-01-01 19:49:25.409 001 11802.66 158.55 52525.39 88888.00 2016-01-01 19:49:25.909 001 11802.69 158.57 52525.43 88888.00 2016-01-01 19:49:26.409 001 11802.65 158.63 52525.44 88888.00 2016-01-01 19:49:26.909 001 11802.64 158.66 52525.43 88888.00 2016-01-01 19:49:27.409 001 11802.62 158.70 52525.40 88888.00 2016-01-01 19:49:27.909 001 11802.65 158.72 52525.40 88888.00 2016-01-01 19:49:28.409 001 11802.67 158.75 52525.39 88888.00 2016-01-01 19:49:28.909 001 11802.70 158.77 52525.37 88888.00 2016-01-01 19:49:29.409 001 11802.66 158.85 52525.37 88888.00 2016-01-01 19:49:29.909 001 11802.64 158.89 52525.39 88888.00 2016-01-01 19:49:30.409 001 11802.70 158.90 52525.38 88888.00 2016-01-01 19:49:30.909 001 11802.71 158.93 52525.37 88888.00 2016-01-01 19:49:31.409 001 11802.70 158.94 52525.42 88888.00 2016-01-01 19:49:31.909 001 11802.72 158.93 52525.44 88888.00 2016-01-01 19:49:32.409 001 11802.71 158.98 52525.46 88888.00 2016-01-01 19:49:32.909 001 11802.71 158.97 52525.45 88888.00 2016-01-01 19:49:33.409 001 11802.74 158.92 52525.40 88888.00 2016-01-01 19:49:33.909 001 11802.77 158.97 52525.44 88888.00 2016-01-01 19:49:34.409 001 11802.79 159.00 52525.47 88888.00 2016-01-01 19:49:34.909 001 11802.79 158.97 52525.47 88888.00 2016-01-01 19:49:35.409 001 11802.81 158.93 52525.47 88888.00 2016-01-01 19:49:35.909 001 11802.83 158.94 52525.40 88888.00 2016-01-01 19:49:36.409 001 11802.87 158.95 52525.37 88888.00 2016-01-01 19:49:36.909 001 11802.86 158.92 52525.37 88888.00 2016-01-01 19:49:37.409 001 11802.87 158.94 52525.37 88888.00 2016-01-01 19:49:37.909 001 11802.89 158.93 52525.37 88888.00 2016-01-01 19:49:38.409 001 11802.88 158.89 52525.36 88888.00 2016-01-01 19:49:38.909 001 11802.88 158.87 52525.36 88888.00 2016-01-01 19:49:39.409 001 11802.89 158.86 52525.35 88888.00 2016-01-01 19:49:39.909 001 11802.91 158.88 52525.31 88888.00 2016-01-01 19:49:40.409 001 11802.92 158.87 52525.31 88888.00 2016-01-01 19:49:40.909 001 11802.90 158.83 52525.37 88888.00 2016-01-01 19:49:41.409 001 11802.89 158.82 52525.40 88888.00 2016-01-01 19:49:41.909 001 11802.91 158.86 52525.37 88888.00 2016-01-01 19:49:42.409 001 11802.90 158.86 52525.35 88888.00 2016-01-01 19:49:42.909 001 11802.92 158.86 52525.34 88888.00 2016-01-01 19:49:43.409 001 11802.89 158.88 52525.37 88888.00 2016-01-01 19:49:43.909 001 11802.92 158.88 52525.42 88888.00 2016-01-01 19:49:44.409 001 11802.95 158.90 52525.42 88888.00 2016-01-01 19:49:44.909 001 11802.89 158.96 52525.42 88888.00 2016-01-01 19:49:45.409 001 11802.88 158.97 52525.37 88888.00 2016-01-01 19:49:45.909 001 11802.87 158.98 52525.42 88888.00 2016-01-01 19:49:46.409 001 11802.82 159.02 52525.48 88888.00 2016-01-01 19:49:46.909 001 11802.81 159.03 52525.43 88888.00 2016-01-01 19:49:47.409 001 11802.78 159.04 52525.49 88888.00 2016-01-01 19:49:47.909 001 11802.74 159.06 52525.51 88888.00 2016-01-01 19:49:48.409 001 11802.72 159.09 52525.47 88888.00 2016-01-01 19:49:48.909 001 11802.64 159.11 52525.45 88888.00 2016-01-01 19:49:49.409 001 11802.62 159.14 52525.43 88888.00 2016-01-01 19:49:49.909 001 11802.62 159.16 52525.43 88888.00 2016-01-01 19:49:50.409 001 11802.60 159.19 52525.42 88888.00 2016-01-01 19:49:50.909 001 11801.94 159.09 52526.01 88888.00 2016-01-01 19:49:51.409 001 11801.46 159.00 52526.43 88888.00 2016-01-01 19:49:51.909 001 11802.35 159.16 52525.55 88888.00 2016-01-01 19:49:52.409 001 11802.51 159.24 52525.40 88888.00 2016-01-01 19:49:52.909 001 11802.52 159.25 52525.40 88888.00 2016-01-01 19:49:53.409 001 11802.49 159.25 52525.44 88888.00 2016-01-01 19:49:53.909 001 11802.53 159.24 52525.39 88888.00 2016-01-01 19:49:54.409 001 11802.53 159.23 52525.39 88888.00 2016-01-01 19:49:54.909 001 11802.53 159.24 52525.44 88888.00 2016-01-01 19:49:55.409 001 11802.53 159.22 52525.42 88888.00 2016-01-01 19:49:55.909 001 11802.55 159.22 52525.37 88888.00 2016-01-01 19:49:56.409 001 11802.56 159.22 52525.34 88888.00 2016-01-01 19:49:56.909 001 11802.57 159.22 52525.36 88888.00 2016-01-01 19:49:57.409 001 11802.60 159.18 52525.37 88888.00 2016-01-01 19:49:57.909 001 11802.63 159.16 52525.36 88888.00 2016-01-01 19:49:58.409 001 11802.63 159.19 52525.36 88888.00 2016-01-01 19:49:58.909 001 11802.65 159.22 52525.37 88888.00 2016-01-01 19:49:59.409 001 11802.70 159.21 52525.35 88888.00 2016-01-01 19:49:59.909 001 11802.72 159.16 52525.36 88888.00 2016-01-01 19:50:00.409 001 11802.74 159.16 52525.37 88888.00 2016-01-01 19:50:00.909 001 11802.81 159.17 52525.31 88888.00 2016-01-01 19:50:01.409 001 11802.88 159.21 52525.27 88888.00 2016-01-01 19:50:01.909 001 11802.89 159.22 52525.32 88888.00 2016-01-01 19:50:02.409 001 11802.89 159.19 52525.36 88888.00 2016-01-01 19:50:02.909 001 11802.92 159.21 52525.37 88888.00 2016-01-01 19:50:03.409 001 11802.93 159.21 52525.38 88888.00 2016-01-01 19:50:03.909 001 11802.97 159.23 52525.37 88888.00 2016-01-01 19:50:04.409 001 11803.00 159.28 52525.36 88888.00 2016-01-01 19:50:04.909 001 11803.01 159.28 52525.36 88888.00 2016-01-01 19:50:05.409 001 11803.01 159.26 52525.37 88888.00 2016-01-01 19:50:05.909 001 11803.02 159.24 52525.36 88888.00 2016-01-01 19:50:06.409 001 11802.97 159.26 52525.34 88888.00 2016-01-01 19:50:06.909 001 11802.90 159.31 52525.39 88888.00 2016-01-01 19:50:07.409 001 11802.91 159.35 52525.42 88888.00 2016-01-01 19:50:07.909 001 11802.91 159.35 52525.37 88888.00 2016-01-01 19:50:08.409 001 11802.88 159.33 52525.36 88888.00 2016-01-01 19:50:08.909 001 11802.84 159.31 52525.37 88888.00 2016-01-01 19:50:09.409 001 11802.82 159.28 52525.37 88888.00 2016-01-01 19:50:09.909 001 11802.78 159.34 52525.37 88888.00 2016-01-01 19:50:10.409 001 11802.77 159.34 52525.40 88888.00 2016-01-01 19:50:10.909 001 11802.75 159.32 52525.49 88888.00 2016-01-01 19:50:11.409 001 11802.67 159.28 52525.44 88888.00 2016-01-01 19:50:11.909 001 11802.72 159.31 52525.38 88888.00 2016-01-01 19:50:12.409 001 11802.66 159.29 52525.38 88888.00 2016-01-01 19:50:12.909 001 11802.63 159.26 52525.38 88888.00 2016-01-01 19:50:13.409 001 11802.55 159.24 52525.36 88888.00 2016-01-01 19:50:13.909 001 11802.52 159.25 52525.31 88888.00 2016-01-01 19:50:14.409 001 11802.48 159.27 52525.32 88888.00 2016-01-01 19:50:14.909 001 11802.44 159.28 52525.37 88888.00 2016-01-01 19:50:15.409 001 11802.36 159.26 52525.39 88888.00 2016-01-01 19:50:15.909 001 11802.28 159.25 52525.38 88888.00 2016-01-01 19:50:16.409 001 11802.27 159.22 52525.35 88888.00 2016-01-01 19:50:16.909 001 11802.25 159.19 52525.36 88888.00 2016-01-01 19:50:17.409 001 11802.22 159.25 52525.32 88888.00 2016-01-01 19:50:17.909 001 11802.23 159.23 52525.28 88888.00 2016-01-01 19:50:18.409 001 11802.16 159.18 52525.28 88888.00 2016-01-01 19:50:18.909 001 11802.10 159.16 52525.25 88888.00 2016-01-01 19:50:19.409 001 11802.11 159.16 52525.20 88888.00 2016-01-01 19:50:19.909 001 11802.14 159.14 52525.21 88888.00 2016-01-01 19:50:20.409 001 11802.14 159.08 52525.19 88888.00 2016-01-01 19:50:20.909 001 11802.14 159.06 52525.19 88888.00 2016-01-01 19:50:21.409 001 11802.16 159.05 52525.21 88888.00 2016-01-01 19:50:21.909 001 11802.18 159.06 52525.22 88888.00 2016-01-01 19:50:22.409 001 11802.19 159.04 52525.23 88888.00 2016-01-01 19:50:22.909 001 11802.21 159.00 52525.27 88888.00 2016-01-01 19:50:23.409 001 11802.21 158.98 52525.27 88888.00 2016-01-01 19:50:23.909 001 11802.21 159.00 52525.26 88888.00 2016-01-01 19:50:24.409 001 11802.22 159.04 52525.28 88888.00 2016-01-01 19:50:24.909 001 11802.18 159.03 52525.31 88888.00 2016-01-01 19:50:25.409 001 11802.26 159.03 52525.28 88888.00 2016-01-01 19:50:25.909 001 11802.38 159.00 52525.19 88888.00 2016-01-01 19:50:26.409 001 11802.40 159.04 52525.19 88888.00 2016-01-01 19:50:26.909 001 11802.46 159.07 52525.19 88888.00 2016-01-01 19:50:27.409 001 11802.48 159.07 52525.20 88888.00 2016-01-01 19:50:27.909 001 11802.52 159.07 52525.22 88888.00 2016-01-01 19:50:28.409 001 11802.52 159.06 52525.21 88888.00 2016-01-01 19:50:28.909 001 11802.52 159.07 52525.23 88888.00 2016-01-01 19:50:29.409 001 11802.53 159.06 52525.31 88888.00 2016-01-01 19:50:29.909 001 11802.57 159.07 52525.26 88888.00 2016-01-01 19:50:30.409 001 11802.56 159.05 52525.29 88888.00 2016-01-01 19:50:30.909 001 11802.57 159.07 52525.29 88888.00 2016-01-01 19:50:31.409 001 11802.61 159.12 52525.29 88888.00 2016-01-01 19:50:31.909 001 11802.71 159.12 52525.30 88888.00 2016-01-01 19:50:32.409 001 11802.72 159.11 52525.29 88888.00 2016-01-01 19:50:32.909 001 11802.74 159.09 52525.34 88888.00 2016-01-01 19:50:33.409 001 11802.73 159.08 52525.29 88888.00 2016-01-01 19:50:33.909 001 11802.72 159.07 52525.21 88888.00 2016-01-01 19:50:34.409 001 11802.71 159.07 52525.23 88888.00 2016-01-01 19:50:34.909 001 11802.66 159.07 52525.27 88888.00 2016-01-01 19:50:35.409 001 11802.66 159.13 52525.26 88888.00 2016-01-01 19:50:35.909 001 11802.64 159.14 52525.29 88888.00 2016-01-01 19:50:36.409 001 11802.66 159.13 52525.32 88888.00 2016-01-01 19:50:36.909 001 11802.66 159.12 52525.27 88888.00 2016-01-01 19:50:37.409 001 11802.73 159.15 52525.26 88888.00 2016-01-01 19:50:37.909 001 11802.81 159.14 52525.29 88888.00 2016-01-01 19:50:38.409 001 11802.84 159.15 52525.29 88888.00 2016-01-01 19:50:38.909 001 11802.80 159.18 52525.30 88888.00 2016-01-01 19:50:39.409 001 11802.73 159.19 52525.29 88888.00 2016-01-01 19:50:39.909 001 11802.70 159.18 52525.29 88888.00 2016-01-01 19:50:40.409 001 11802.64 159.15 52525.28 88888.00 2016-01-01 19:50:40.909 001 11802.62 159.16 52525.29 88888.00 2016-01-01 19:50:41.409 001 11802.64 159.19 52525.27 88888.00 2016-01-01 19:50:41.909 001 11802.62 159.17 52525.25 88888.00 2016-01-01 19:50:42.409 001 11802.62 159.22 52525.30 88888.00 2016-01-01 19:50:42.909 001 11802.65 159.27 52525.31 88888.00 2016-01-01 19:50:43.409 001 11802.67 159.28 52525.34 88888.00 2016-01-01 19:50:43.909 001 11802.65 159.27 52525.35 88888.00 2016-01-01 19:50:44.409 001 11802.67 159.29 52525.32 88888.00 2016-01-01 19:50:44.909 001 11802.66 159.23 52525.34 88888.00 2016-01-01 19:50:45.409 001 11802.66 159.24 52525.35 88888.00 2016-01-01 19:50:45.909 001 11802.67 159.27 52525.35 88888.00 2016-01-01 19:50:46.409 001 11802.69 159.26 52525.37 88888.00 2016-01-01 19:50:46.909 001 11802.69 159.24 52525.35 88888.00 2016-01-01 19:50:47.409 001 11802.70 159.24 52525.34 88888.00 2016-01-01 19:50:47.909 001 11802.72 159.21 52525.28 88888.00 2016-01-01 19:50:48.409 001 11802.73 159.18 52525.28 88888.00 2016-01-01 19:50:48.909 001 11802.73 159.21 52525.32 88888.00 2016-01-01 19:50:49.409 001 11802.75 159.23 52525.35 88888.00 2016-01-01 19:50:49.909 001 11802.77 159.21 52525.28 88888.00 2016-01-01 19:50:50.409 001 11802.78 159.22 52525.22 88888.00 2016-01-01 19:50:50.909 001 11802.80 159.22 52525.23 88888.00 2016-01-01 19:50:51.409 001 11802.80 159.18 52525.21 88888.00 2016-01-01 19:50:51.909 001 11802.80 159.16 52525.19 88888.00 2016-01-01 19:50:52.409 001 11802.78 159.13 52525.18 88888.00 2016-01-01 19:50:52.909 001 11802.82 159.11 52525.18 88888.00 2016-01-01 19:50:53.409 001 11802.84 159.09 52525.17 88888.00 2016-01-01 19:50:53.909 001 11802.86 159.02 52525.16 88888.00 2016-01-01 19:50:54.410 001 11802.83 159.00 52525.12 88888.00 2016-01-01 19:50:54.910 001 11802.82 158.99 52525.17 88888.00 2016-01-01 19:50:55.410 001 11802.86 159.00 52525.13 88888.00 2016-01-01 19:50:55.910 001 11802.84 158.98 52525.09 88888.00 2016-01-01 19:50:56.410 001 11802.80 158.96 52525.09 88888.00 2016-01-01 19:50:56.910 001 11802.71 158.96 52525.17 88888.00 2016-01-01 19:50:57.410 001 11802.70 158.94 52525.21 88888.00 2016-01-01 19:50:57.910 001 11802.78 158.95 52525.19 88888.00 2016-01-01 19:50:58.410 001 11802.79 158.96 52525.18 88888.00 2016-01-01 19:50:58.910 001 11802.75 158.96 52525.17 88888.00 2016-01-01 19:50:59.410 001 11802.77 158.96 52525.16 88888.00 2016-01-01 19:50:59.910 001 11802.81 158.97 52525.10 88888.00 2016-01-01 19:51:00.410 001 11802.87 158.97 52525.10 88888.00 2016-01-01 19:51:00.910 001 11802.87 158.96 52525.13 88888.00 2016-01-01 19:51:01.410 001 11802.88 159.00 52525.13 88888.00 2016-01-01 19:51:01.910 001 11802.90 158.96 52525.13 88888.00 2016-01-01 19:51:02.410 001 11802.90 158.97 52525.14 88888.00 2016-01-01 19:51:02.910 001 11802.89 158.98 52525.18 88888.00 2016-01-01 19:51:03.410 001 11802.89 158.95 52525.17 88888.00 2016-01-01 19:51:03.910 001 11802.88 158.98 52525.17 88888.00 2016-01-01 19:51:04.410 001 11802.90 159.04 52525.18 88888.00 2016-01-01 19:51:04.910 001 11802.90 159.06 52525.19 88888.00 2016-01-01 19:51:05.410 001 11802.93 159.08 52525.18 88888.00 2016-01-01 19:51:05.910 001 11802.98 159.14 52525.19 88888.00 2016-01-01 19:51:06.410 001 11803.00 159.18 52525.20 88888.00 2016-01-01 19:51:06.910 001 11803.06 159.21 52525.22 88888.00 2016-01-01 19:51:07.410 001 11803.08 159.22 52525.22 88888.00 2016-01-01 19:51:07.910 001 11803.10 159.25 52525.25 88888.00 2016-01-01 19:51:08.410 001 11803.15 159.26 52525.23 88888.00 2016-01-01 19:51:08.910 001 11803.16 159.25 52525.25 88888.00 2016-01-01 19:51:09.410 001 11803.19 159.28 52525.22 88888.00 2016-01-01 19:51:09.910 001 11803.18 159.29 52525.22 88888.00 2016-01-01 19:51:10.410 001 11803.17 159.26 52525.22 88888.00 2016-01-01 19:51:10.910 001 11803.22 159.23 52525.19 88888.00 2016-01-01 19:51:11.410 001 11803.25 159.24 52525.19 88888.00 2016-01-01 19:51:11.910 001 11803.24 159.29 52525.19 88888.00 2016-01-01 19:51:12.410 001 11803.21 159.34 52525.22 88888.00 2016-01-01 19:51:12.910 001 11803.22 159.36 52525.25 88888.00 2016-01-01 19:51:13.410 001 11803.26 159.33 52525.26 88888.00 2016-01-01 19:51:13.910 001 11803.25 159.33 52525.25 88888.00 2016-01-01 19:51:14.410 001 11803.32 159.34 52525.25 88888.00 2016-01-01 19:51:14.910 001 11803.36 159.34 52525.30 88888.00 2016-01-01 19:51:15.410 001 11803.32 159.32 52525.26 88888.00 2016-01-01 19:51:15.910 001 11803.32 159.32 52525.27 88888.00 2016-01-01 19:51:16.410 001 11803.31 159.33 52525.31 88888.00 2016-01-01 19:51:16.910 001 11803.31 159.29 52525.29 88888.00 2016-01-01 19:51:17.410 001 11803.32 159.31 52525.27 88888.00 2016-01-01 19:51:17.910 001 11803.35 159.33 52525.21 88888.00 2016-01-01 19:51:18.410 001 11803.36 159.26 52525.22 88888.00 2016-01-01 19:51:18.910 001 11803.33 159.25 52525.25 88888.00 2016-01-01 19:51:19.410 001 11803.28 159.25 52525.32 88888.00 2016-01-01 19:51:19.910 001 11803.34 159.28 52525.30 88888.00 2016-01-01 19:51:20.410 001 11803.40 159.28 52525.26 88888.00 2016-01-01 19:51:20.910 001 11803.34 159.25 52525.27 88888.00 2016-01-01 19:51:21.410 001 11803.35 159.26 52525.23 88888.00 2016-01-01 19:51:21.910 001 11803.32 159.27 52525.28 88888.00 2016-01-01 19:51:22.410 001 11803.30 159.23 52525.32 88888.00 2016-01-01 19:51:22.910 001 11803.31 159.23 52525.35 88888.00 2016-01-01 19:51:23.410 001 11803.36 159.24 52525.28 88888.00 2016-01-01 19:51:23.910 001 11803.39 159.19 52525.25 88888.00 2016-01-01 19:51:24.410 001 11803.41 159.13 52525.26 88888.00 2016-01-01 19:51:24.910 001 11803.39 159.16 52525.26 88888.00 2016-01-01 19:51:25.410 001 11803.41 159.16 52525.26 88888.00 2016-01-01 19:51:25.910 001 11803.37 159.15 52525.31 88888.00 2016-01-01 19:51:26.410 001 11803.39 159.14 52525.32 88888.00 2016-01-01 19:51:26.910 001 11803.37 159.14 52525.32 88888.00 2016-01-01 19:51:27.410 001 11803.39 159.16 52525.32 88888.00 2016-01-01 19:51:27.910 001 11803.39 159.16 52525.35 88888.00 2016-01-01 19:51:28.410 001 11803.34 159.15 52525.35 88888.00 2016-01-01 19:51:28.910 001 11803.35 159.15 52525.28 88888.00 2016-01-01 19:51:29.410 001 11803.31 159.14 52525.26 88888.00 2016-01-01 19:51:29.910 001 11803.31 159.16 52525.26 88888.00 2016-01-01 19:51:30.410 001 11803.32 159.13 52525.27 88888.00 2016-01-01 19:51:30.910 001 11803.30 159.11 52525.29 88888.00 2016-01-01 19:51:31.410 001 11803.24 159.04 52525.34 88888.00 2016-01-01 19:51:31.910 001 11803.23 159.05 52525.32 88888.00 2016-01-01 19:51:32.410 001 11803.27 159.07 52525.25 88888.00 2016-01-01 19:51:32.910 001 11803.26 159.05 52525.21 88888.00 2016-01-01 19:51:33.410 001 11803.25 159.06 52525.25 88888.00 2016-01-01 19:51:33.910 001 11803.19 159.05 52525.21 88888.00 2016-01-01 19:51:34.410 001 11803.17 159.00 52525.22 88888.00 2016-01-01 19:51:34.910 001 11803.19 158.97 52525.26 88888.00 2016-01-01 19:51:35.410 001 11803.17 158.98 52525.23 88888.00 2016-01-01 19:51:35.910 001 11803.19 159.03 52525.22 88888.00 2016-01-01 19:51:36.410 001 11803.21 158.99 52525.22 88888.00 2016-01-01 19:51:36.910 001 11803.18 158.98 52525.26 88888.00 2016-01-01 19:51:37.410 001 11803.17 158.98 52525.30 88888.00 2016-01-01 19:51:37.910 001 11803.16 158.97 52525.27 88888.00 2016-01-01 19:51:38.410 001 11803.18 158.99 52525.26 88888.00 2016-01-01 19:51:38.910 001 11803.19 158.99 52525.23 88888.00 2016-01-01 19:51:39.410 001 11803.21 159.00 52525.26 88888.00 2016-01-01 19:51:39.910 001 11803.19 158.96 52525.21 88888.00 2016-01-01 19:51:40.410 001 11803.23 158.98 52525.22 88888.00 2016-01-01 19:51:40.910 001 11803.33 159.02 52525.23 88888.00 2016-01-01 19:51:41.410 001 11803.39 159.05 52525.23 88888.00 2016-01-01 19:51:41.910 001 11803.35 159.00 52525.25 88888.00 2016-01-01 19:51:42.410 001 11803.37 158.99 52525.21 88888.00 2016-01-01 19:51:42.910 001 11803.42 159.03 52525.20 88888.00 2016-01-01 19:51:43.410 001 11803.42 159.00 52525.23 88888.00 2016-01-01 19:51:43.910 001 11803.44 159.00 52525.25 88888.00 2016-01-01 19:51:44.410 001 11803.47 159.00 52525.32 88888.00 2016-01-01 19:51:44.910 001 11803.44 158.97 52525.40 88888.00 2016-01-01 19:51:45.410 001 11803.47 158.98 52525.36 88888.00 2016-01-01 19:51:45.910 001 11803.53 159.02 52525.34 88888.00 2016-01-01 19:51:46.410 001 11803.54 159.03 52525.36 88888.00 2016-01-01 19:51:46.910 001 11803.50 159.00 52525.39 88888.00 2016-01-01 19:51:47.410 001 11803.54 158.96 52525.37 88888.00 2016-01-01 19:51:47.910 001 11803.57 158.94 52525.39 88888.00 2016-01-01 19:51:48.410 001 11803.58 158.96 52525.38 88888.00 2016-01-01 19:51:48.910 001 11803.52 158.94 52525.34 88888.00 2016-01-01 19:51:49.410 001 11803.54 158.96 52525.39 88888.00 2016-01-01 19:51:49.910 001 11803.54 158.96 52525.42 88888.00 2016-01-01 19:51:50.410 001 11803.56 158.93 52525.42 88888.00 2016-01-01 19:51:50.910 001 11803.57 158.92 52525.39 88888.00 2016-01-01 19:51:51.410 001 11803.56 158.90 52525.42 88888.00 2016-01-01 19:51:51.910 001 11803.58 158.86 52525.45 88888.00 2016-01-01 19:51:52.410 001 11803.58 158.84 52525.45 88888.00 2016-01-01 19:51:52.910 001 11803.59 158.85 52525.43 88888.00 2016-01-01 19:51:53.410 001 11803.60 158.82 52525.46 88888.00 2016-01-01 19:51:53.910 001 11803.60 158.80 52525.39 88888.00 2016-01-01 19:51:54.410 001 11803.63 158.80 52525.31 88888.00 2016-01-01 19:51:54.910 001 11803.63 158.79 52525.28 88888.00 2016-01-01 19:51:55.410 001 11803.65 158.80 52525.35 88888.00 2016-01-01 19:51:55.910 001 11803.60 158.74 52525.37 88888.00 2016-01-01 19:51:56.410 001 11803.54 158.67 52525.42 88888.00 2016-01-01 19:51:56.910 001 11803.59 158.68 52525.39 88888.00 2016-01-01 19:51:57.410 001 11803.57 158.67 52525.37 88888.00 2016-01-01 19:51:57.910 001 11803.54 158.67 52525.47 88888.00 2016-01-01 19:51:58.410 001 11803.52 158.63 52525.48 88888.00 2016-01-01 19:51:58.910 001 11803.52 158.64 52525.44 88888.00 2016-01-01 19:51:59.410 001 11803.56 158.69 52525.39 88888.00 2016-01-01 19:51:59.910 001 11803.60 158.69 52525.38 88888.00 2016-01-01 19:52:00.410 001 11803.54 158.70 52525.38 88888.00 2016-01-01 19:52:00.910 001 11803.52 158.65 52525.38 88888.00 2016-01-01 19:52:01.410 001 11803.53 158.63 52525.37 88888.00 2016-01-01 19:52:01.910 001 11803.58 158.65 52525.37 88888.00 2016-01-01 19:52:02.410 001 11803.59 158.65 52525.40 88888.00 2016-01-01 19:52:02.910 001 11803.58 158.65 52525.45 88888.00 2016-01-01 19:52:03.410 001 11803.63 158.65 52525.42 88888.00 2016-01-01 19:52:03.910 001 11803.68 158.64 52525.42 88888.00 2016-01-01 19:52:04.410 001 11803.67 158.65 52525.37 88888.00 2016-01-01 19:52:04.910 001 11803.65 158.67 52525.37 88888.00 2016-01-01 19:52:05.410 001 11803.72 158.68 52525.39 88888.00 2016-01-01 19:52:05.910 001 11803.77 158.72 52525.35 88888.00 2016-01-01 19:52:06.410 001 11803.76 158.74 52525.34 88888.00 2016-01-01 19:52:06.910 001 11803.85 158.72 52525.34 88888.00 2016-01-01 19:52:07.410 001 11803.88 158.73 52525.38 88888.00 2016-01-01 19:52:07.910 001 11803.84 158.75 52525.39 88888.00 2016-01-01 19:52:08.410 001 11803.83 158.74 52525.39 88888.00 2016-01-01 19:52:08.910 001 11803.80 158.74 52525.39 88888.00 2016-01-01 19:52:09.410 001 11803.88 158.77 52525.37 88888.00 2016-01-01 19:52:09.910 001 11803.89 158.73 52525.38 88888.00 2016-01-01 19:52:10.410 001 11803.87 158.73 52525.42 88888.00 2016-01-01 19:52:10.910 001 11803.89 158.70 52525.39 88888.00 2016-01-01 19:52:11.410 001 11803.89 158.69 52525.40 88888.00 2016-01-01 19:52:11.910 001 11803.91 158.69 52525.43 88888.00 2016-01-01 19:52:12.410 001 11803.93 158.72 52525.44 88888.00 2016-01-01 19:52:12.910 001 11803.95 158.69 52525.45 88888.00 2016-01-01 19:52:13.410 001 11803.97 158.69 52525.43 88888.00 2016-01-01 19:52:13.910 001 11804.02 158.69 52525.42 88888.00 2016-01-01 19:52:14.410 001 11804.04 158.67 52525.40 88888.00 2016-01-01 19:52:14.910 001 11804.04 158.66 52525.43 88888.00 2016-01-01 19:52:15.410 001 11804.10 158.69 52525.39 88888.00 2016-01-01 19:52:15.910 001 11804.07 158.68 52525.38 88888.00 2016-01-01 19:52:16.410 001 11804.09 158.68 52525.39 88888.00 2016-01-01 19:52:16.910 001 11804.11 158.72 52525.42 88888.00 2016-01-01 19:52:17.410 001 11804.12 158.72 52525.40 88888.00 2016-01-01 19:52:17.910 001 11804.13 158.68 52525.42 88888.00 2016-01-01 19:52:18.410 001 11804.11 158.69 52525.45 88888.00 2016-01-01 19:52:18.910 001 11804.06 158.70 52525.49 88888.00 2016-01-01 19:52:19.410 001 11804.00 158.69 52525.48 88888.00 2016-01-01 19:52:19.910 001 11803.98 158.69 52525.48 88888.00 2016-01-01 19:52:20.410 001 11803.98 158.69 52525.48 88888.00 2016-01-01 19:52:20.910 001 11804.00 158.69 52525.47 88888.00 2016-01-01 19:52:21.410 001 11804.00 158.69 52525.46 88888.00 2016-01-01 19:52:21.910 001 11803.98 158.73 52525.46 88888.00 2016-01-01 19:52:22.410 001 11803.96 158.69 52525.44 88888.00 2016-01-01 19:52:22.910 001 11803.97 158.68 52525.44 88888.00 2016-01-01 19:52:23.410 001 11803.95 158.68 52525.48 88888.00 2016-01-01 19:52:23.910 001 11803.95 158.70 52525.47 88888.00 2016-01-01 19:52:24.410 001 11803.95 158.73 52525.44 88888.00 2016-01-01 19:52:24.910 001 11803.92 158.73 52525.45 88888.00 2016-01-01 19:52:25.410 001 11803.95 158.75 52525.49 88888.00 2016-01-01 19:52:25.910 001 11804.01 158.73 52525.51 88888.00 2016-01-01 19:52:26.410 001 11804.00 158.74 52525.47 88888.00 2016-01-01 19:52:26.910 001 11803.95 158.72 52525.46 88888.00 2016-01-01 19:52:27.410 001 11803.95 158.69 52525.46 88888.00 2016-01-01 19:52:27.910 001 11803.97 158.69 52525.52 88888.00 2016-01-01 19:52:28.410 001 11803.97 158.69 52525.51 88888.00 2016-01-01 19:52:28.910 001 11804.00 158.69 52525.47 88888.00 2016-01-01 19:52:29.410 001 11804.03 158.69 52525.47 88888.00 2016-01-01 19:52:29.910 001 11804.05 158.68 52525.48 88888.00 2016-01-01 19:52:30.410 001 11804.04 158.72 52525.46 88888.00 2016-01-01 19:52:30.910 001 11804.12 158.67 52525.45 88888.00 2016-01-01 19:52:31.410 001 11804.21 158.68 52525.44 88888.00 2016-01-01 19:52:31.910 001 11804.24 158.61 52525.47 88888.00 2016-01-01 19:52:32.410 001 11804.27 158.59 52525.49 88888.00 2016-01-01 19:52:32.910 001 11804.29 158.60 52525.54 88888.00 2016-01-01 19:52:33.410 001 11804.30 158.59 52525.51 88888.00 2016-01-01 19:52:33.910 001 11804.32 158.57 52525.52 88888.00 2016-01-01 19:52:34.410 001 11804.36 158.61 52525.52 88888.00 2016-01-01 19:52:34.910 001 11804.36 158.60 52525.52 88888.00 2016-01-01 19:52:35.410 001 11804.42 158.58 52525.51 88888.00 2016-01-01 19:52:35.910 001 11804.46 158.51 52525.48 88888.00 2016-01-01 19:52:36.410 001 11804.49 158.50 52525.48 88888.00 2016-01-01 19:52:36.910 001 11804.51 158.50 52525.44 88888.00 2016-01-01 19:52:37.410 001 11804.46 158.50 52525.46 88888.00 2016-01-01 19:52:37.910 001 11804.45 158.50 52525.49 88888.00 2016-01-01 19:52:38.410 001 11804.46 158.50 52525.51 88888.00 2016-01-01 19:52:38.910 001 11804.44 158.51 52525.52 88888.00 2016-01-01 19:52:39.410 001 11804.49 158.48 52525.51 88888.00 2016-01-01 19:52:39.910 001 11804.49 158.43 52525.53 88888.00 2016-01-01 19:52:40.410 001 11804.49 158.40 52525.54 88888.00 2016-01-01 19:52:40.910 001 11804.50 158.43 52525.54 88888.00 2016-01-01 19:52:41.410 001 11804.51 158.44 52525.51 88888.00 2016-01-01 19:52:41.910 001 11804.49 158.44 52525.52 88888.00 2016-01-01 19:52:42.410 001 11804.47 158.41 52525.52 88888.00 2016-01-01 19:52:42.910 001 11804.47 158.43 52525.55 88888.00 2016-01-01 19:52:43.410 001 11804.48 158.43 52525.58 88888.00 2016-01-01 19:52:43.910 001 11804.49 158.37 52525.63 88888.00 2016-01-01 19:52:44.410 001 11804.49 158.37 52525.58 88888.00 2016-01-01 19:52:44.910 001 11804.57 158.41 52525.57 88888.00 2016-01-01 19:52:45.410 001 11804.63 158.43 52525.58 88888.00 2016-01-01 19:52:45.910 001 11804.58 158.40 52525.57 88888.00 2016-01-01 19:52:46.410 001 11804.55 158.37 52525.55 88888.00 2016-01-01 19:52:46.910 001 11804.55 158.38 52525.55 88888.00 2016-01-01 19:52:47.410 001 11804.55 158.37 52525.58 88888.00 2016-01-01 19:52:47.910 001 11804.53 158.36 52525.55 88888.00 2016-01-01 19:52:48.410 001 11804.53 158.32 52525.55 88888.00 2016-01-01 19:52:48.910 001 11804.54 158.36 52525.56 88888.00 2016-01-01 19:52:49.410 001 11804.51 158.35 52525.56 88888.00 2016-01-01 19:52:49.910 001 11804.54 158.35 52525.57 88888.00 2016-01-01 19:52:50.410 001 11804.55 158.39 52525.55 88888.00 2016-01-01 19:52:50.910 001 11804.59 158.39 52525.60 88888.00 2016-01-01 19:52:51.410 001 11804.59 158.39 52525.64 88888.00 2016-01-01 19:52:51.910 001 11804.63 158.39 52525.66 88888.00 2016-01-01 19:52:52.410 001 11804.65 158.41 52525.62 88888.00 2016-01-01 19:52:52.910 001 11804.70 158.43 52525.61 88888.00 2016-01-01 19:52:53.410 001 11804.71 158.40 52525.63 88888.00 2016-01-01 19:52:53.910 001 11804.70 158.41 52525.63 88888.00 2016-01-01 19:52:54.410 001 11804.74 158.48 52525.63 88888.00 2016-01-01 19:52:54.910 001 11804.79 158.48 52525.64 88888.00 2016-01-01 19:52:55.410 001 11804.79 158.46 52525.64 88888.00 2016-01-01 19:52:55.910 001 11804.82 158.41 52525.64 88888.00 2016-01-01 19:52:56.410 001 11804.80 158.38 52525.67 88888.00 2016-01-01 19:52:56.910 001 11804.79 158.39 52525.71 88888.00 2016-01-01 19:52:57.410 001 11804.81 158.41 52525.73 88888.00 2016-01-01 19:52:57.910 001 11804.84 158.41 52525.74 88888.00 2016-01-01 19:52:58.410 001 11804.89 158.43 52525.71 88888.00 2016-01-01 19:52:58.910 001 11804.97 158.41 52525.69 88888.00 2016-01-01 19:52:59.410 001 11804.99 158.41 52525.73 88888.00 2016-01-01 19:52:59.910 001 11804.98 158.40 52525.72 88888.00 2016-01-01 19:53:00.410 001 11804.99 158.38 52525.72 88888.00 2016-01-01 19:53:00.910 001 11805.05 158.39 52525.72 88888.00 2016-01-01 19:53:01.410 001 11805.09 158.36 52525.70 88888.00 2016-01-01 19:53:01.910 001 11805.08 158.39 52525.72 88888.00 2016-01-01 19:53:02.410 001 11805.09 158.41 52525.73 88888.00 2016-01-01 19:53:02.910 001 11805.11 158.39 52525.76 88888.00 2016-01-01 19:53:03.410 001 11805.11 158.38 52525.75 88888.00 2016-01-01 19:53:03.910 001 11805.07 158.43 52525.73 88888.00 2016-01-01 19:53:04.410 001 11805.09 158.44 52525.74 88888.00 2016-01-01 19:53:04.910 001 11805.16 158.47 52525.73 88888.00 2016-01-01 19:53:05.410 001 11805.24 158.45 52525.72 88888.00 2016-01-01 19:53:05.910 001 11805.26 158.43 52525.76 88888.00 2016-01-01 19:53:06.410 001 11805.27 158.48 52525.76 88888.00 2016-01-01 19:53:06.910 001 11805.28 158.48 52525.79 88888.00 2016-01-01 19:53:07.410 001 11805.23 158.49 52525.81 88888.00 2016-01-01 19:53:07.910 001 11805.23 158.47 52525.81 88888.00 2016-01-01 19:53:08.410 001 11805.21 158.43 52525.78 88888.00 2016-01-01 19:53:08.910 001 11805.26 158.40 52525.79 88888.00 2016-01-01 19:53:09.410 001 11805.29 158.41 52525.81 88888.00 2016-01-01 19:53:09.910 001 11805.32 158.44 52525.79 88888.00 2016-01-01 19:53:10.410 001 11805.27 158.44 52525.79 88888.00 2016-01-01 19:53:10.910 001 11805.28 158.41 52525.79 88888.00 2016-01-01 19:53:11.410 001 11805.34 158.41 52525.80 88888.00 2016-01-01 19:53:11.910 001 11805.37 158.43 52525.81 88888.00 2016-01-01 19:53:12.410 001 11805.35 158.45 52525.84 88888.00 2016-01-01 19:53:12.910 001 11805.35 158.45 52525.88 88888.00 2016-01-01 19:53:13.410 001 11805.37 158.44 52525.88 88888.00 2016-01-01 19:53:13.910 001 11805.35 158.45 52525.88 88888.00 2016-01-01 19:53:14.410 001 11805.33 158.45 52525.87 88888.00 2016-01-01 19:53:14.910 001 11805.34 158.45 52525.89 88888.00 2016-01-01 19:53:15.410 001 11805.34 158.45 52525.86 88888.00 2016-01-01 19:53:15.910 001 11805.33 158.49 52525.87 88888.00 2016-01-01 19:53:16.410 001 11805.35 158.49 52525.89 88888.00 2016-01-01 19:53:16.910 001 11805.36 158.53 52525.88 88888.00 2016-01-01 19:53:17.410 001 11805.33 158.50 52525.90 88888.00 2016-01-01 19:53:17.910 001 11805.35 158.47 52525.92 88888.00 2016-01-01 19:53:18.410 001 11805.37 158.54 52525.93 88888.00 2016-01-01 19:53:18.910 001 11805.35 158.54 52525.91 88888.00 2016-01-01 19:53:19.410 001 11805.37 158.58 52525.93 88888.00 2016-01-01 19:53:19.910 001 11805.41 158.61 52525.95 88888.00 2016-01-01 19:53:20.410 001 11805.40 158.54 52525.92 88888.00 2016-01-01 19:53:20.910 001 11805.43 158.54 52525.91 88888.00 2016-01-01 19:53:21.410 001 11805.40 158.57 52525.97 88888.00 2016-01-01 19:53:21.910 001 11805.34 158.57 52526.04 88888.00 2016-01-01 19:53:22.410 001 11805.33 158.56 52526.05 88888.00 2016-01-01 19:53:22.910 001 11805.37 158.54 52526.06 88888.00 2016-01-01 19:53:23.410 001 11805.35 158.55 52526.13 88888.00 2016-01-01 19:53:23.910 001 11805.37 158.58 52526.15 88888.00 2016-01-01 19:53:24.410 001 11805.44 158.61 52526.13 88888.00 2016-01-01 19:53:24.910 001 11805.42 158.63 52526.17 88888.00 2016-01-01 19:53:25.410 001 11805.33 158.63 52526.22 88888.00 2016-01-01 19:53:25.910 001 11805.18 158.58 52526.33 88888.00 2016-01-01 19:53:26.410 001 11805.23 158.59 52526.28 88888.00 2016-01-01 19:53:26.910 001 11805.28 158.60 52526.27 88888.00 2016-01-01 19:53:27.410 001 11805.25 158.63 52526.25 88888.00 2016-01-01 19:53:27.910 001 11805.29 158.63 52526.20 88888.00 2016-01-01 19:53:28.410 001 11805.30 158.63 52526.26 88888.00 2016-01-01 19:53:28.910 001 11805.32 158.65 52526.27 88888.00 2016-01-01 19:53:29.411 001 11805.33 158.67 52526.25 88888.00 2016-01-01 19:53:29.911 001 11805.33 158.66 52526.20 88888.00 2016-01-01 19:53:30.411 001 11805.28 158.66 52526.25 88888.00 2016-01-01 19:53:30.911 001 11805.27 158.69 52526.28 88888.00 2016-01-01 19:53:31.411 001 11805.32 158.68 52526.20 88888.00 2016-01-01 19:53:31.911 001 11805.38 158.67 52526.19 88888.00 2016-01-01 19:53:32.411 001 11805.35 158.72 52526.24 88888.00 2016-01-01 19:53:32.911 001 11805.35 158.74 52526.20 88888.00 2016-01-01 19:53:33.411 001 11805.35 158.74 52526.23 88888.00 2016-01-01 19:53:33.911 001 11805.36 158.74 52526.26 88888.00 2016-01-01 19:53:34.411 001 11805.43 158.72 52526.20 88888.00 2016-01-01 19:53:34.911 001 11805.41 158.68 52526.17 88888.00 2016-01-01 19:53:35.411 001 11805.40 158.74 52526.16 88888.00 2016-01-01 19:53:35.911 001 11805.40 158.76 52526.16 88888.00 2016-01-01 19:53:36.411 001 11805.40 158.73 52526.17 88888.00 2016-01-01 19:53:36.911 001 11805.37 158.69 52526.15 88888.00 2016-01-01 19:53:37.411 001 11805.38 158.69 52526.19 88888.00 2016-01-01 19:53:37.911 001 11805.40 158.74 52526.18 88888.00 2016-01-01 19:53:38.411 001 11805.41 158.69 52526.18 88888.00 2016-01-01 19:53:38.911 001 11805.40 158.63 52526.18 88888.00 2016-01-01 19:53:39.411 001 11805.43 158.60 52526.16 88888.00 2016-01-01 19:53:39.911 001 11805.47 158.60 52526.14 88888.00 2016-01-01 19:53:40.411 001 11805.50 158.64 52526.16 88888.00 2016-01-01 19:53:40.911 001 11805.49 158.68 52526.18 88888.00 2016-01-01 19:53:41.411 001 11805.47 158.72 52526.17 88888.00 2016-01-01 19:53:41.911 001 11805.49 158.72 52526.14 88888.00 2016-01-01 19:53:42.411 001 11805.54 158.72 52526.17 88888.00 2016-01-01 19:53:42.911 001 11805.54 158.73 52526.22 88888.00 2016-01-01 19:53:43.411 001 11805.52 158.74 52526.20 88888.00 2016-01-01 19:53:43.911 001 11805.55 158.74 52526.18 88888.00 2016-01-01 19:53:44.411 001 11805.55 158.72 52526.17 88888.00 2016-01-01 19:53:44.911 001 11805.59 158.73 52526.18 88888.00 2016-01-01 19:53:45.411 001 11805.63 158.78 52526.16 88888.00 2016-01-01 19:53:45.911 001 11805.68 158.76 52526.16 88888.00 2016-01-01 19:53:46.411 001 11805.68 158.74 52526.18 88888.00 2016-01-01 19:53:46.911 001 11805.69 158.76 52526.19 88888.00 2016-01-01 19:53:47.411 001 11805.67 158.77 52526.23 88888.00 2016-01-01 19:53:47.911 001 11805.67 158.73 52526.23 88888.00 2016-01-01 19:53:48.411 001 11805.69 158.75 52526.19 88888.00 2016-01-01 19:53:48.911 001 11805.72 158.73 52526.17 88888.00 2016-01-01 19:53:49.411 001 11805.71 158.72 52526.16 88888.00 2016-01-01 19:53:49.911 001 11805.72 158.74 52526.14 88888.00 2016-01-01 19:53:50.411 001 11805.73 158.72 52526.14 88888.00 2016-01-01 19:53:50.911 001 11805.74 158.70 52526.13 88888.00 2016-01-01 19:53:51.411 001 11805.80 158.77 52526.11 88888.00 2016-01-01 19:53:51.911 001 11805.80 158.80 52526.11 88888.00 2016-01-01 19:53:52.411 001 11805.82 158.76 52526.13 88888.00 2016-01-01 19:53:52.911 001 11805.84 158.75 52526.10 88888.00 2016-01-01 19:53:53.411 001 11805.81 158.77 52526.18 88888.00 2016-01-01 19:53:53.911 001 11805.81 158.77 52526.16 88888.00 2016-01-01 19:53:54.411 001 11805.85 158.75 52526.09 88888.00 2016-01-01 19:53:54.911 001 11805.88 158.78 52526.07 88888.00 2016-01-01 19:53:55.411 001 11805.89 158.80 52526.08 88888.00 2016-01-01 19:53:55.911 001 11805.86 158.78 52526.08 88888.00 2016-01-01 19:53:56.411 001 11805.86 158.74 52526.09 88888.00 2016-01-01 19:53:56.911 001 11805.85 158.69 52526.07 88888.00 2016-01-01 19:53:57.411 001 11805.87 158.66 52526.06 88888.00 2016-01-01 19:53:57.911 001 11805.89 158.63 52526.13 88888.00 2016-01-01 19:53:58.411 001 11805.89 158.65 52526.15 88888.00 2016-01-01 19:53:58.911 001 11805.91 158.65 52526.14 88888.00 2016-01-01 19:53:59.411 001 11805.91 158.63 52526.11 88888.00 2016-01-01 19:53:59.911 001 11805.93 158.63 52526.11 88888.00 2016-01-01 19:54:00.411 001 11805.87 158.60 52526.13 88888.00 2016-01-01 19:54:00.911 001 11805.87 158.59 52526.13 88888.00 2016-01-01 19:54:01.411 001 11805.87 158.59 52526.11 88888.00 2016-01-01 19:54:01.911 001 11805.87 158.61 52526.13 88888.00 2016-01-01 19:54:02.411 001 11805.87 158.56 52526.13 88888.00 2016-01-01 19:54:02.911 001 11805.87 158.51 52526.16 88888.00 2016-01-01 19:54:03.411 001 11805.93 158.50 52526.14 88888.00 2016-01-01 19:54:03.911 001 11805.96 158.49 52526.17 88888.00 2016-01-01 19:54:04.411 001 11805.93 158.47 52526.18 88888.00 2016-01-01 19:54:04.911 001 11805.89 158.47 52526.16 88888.00 2016-01-01 19:54:05.411 001 11805.89 158.46 52526.15 88888.00 2016-01-01 19:54:05.911 001 11805.90 158.46 52526.17 88888.00 2016-01-01 19:54:06.411 001 11805.87 158.45 52526.19 88888.00 2016-01-01 19:54:06.911 001 11805.87 158.39 52526.17 88888.00 2016-01-01 19:54:07.411 001 11805.90 158.38 52526.16 88888.00 2016-01-01 19:54:07.911 001 11805.91 158.36 52526.14 88888.00 2016-01-01 19:54:08.411 001 11805.94 158.36 52526.13 88888.00 2016-01-01 19:54:08.911 001 11805.97 158.37 52526.11 88888.00 2016-01-01 19:54:09.411 001 11805.97 158.36 52526.14 88888.00 2016-01-01 19:54:09.911 001 11805.96 158.31 52526.13 88888.00 2016-01-01 19:54:10.411 001 11805.98 158.29 52526.13 88888.00 2016-01-01 19:54:10.911 001 11806.02 158.34 52526.14 88888.00 2016-01-01 19:54:11.411 001 11806.02 158.36 52526.18 88888.00 2016-01-01 19:54:11.911 001 11806.04 158.37 52526.20 88888.00 2016-01-01 19:54:12.411 001 11806.05 158.37 52526.18 88888.00 2016-01-01 19:54:12.911 001 11806.08 158.35 52526.18 88888.00 2016-01-01 19:54:13.411 001 11806.12 158.34 52526.23 88888.00 2016-01-01 19:54:13.911 001 11806.13 158.34 52526.24 88888.00 2016-01-01 19:54:14.411 001 11806.17 158.38 52526.25 88888.00 2016-01-01 19:54:14.911 001 11806.23 158.39 52526.26 88888.00 2016-01-01 19:54:15.411 001 11806.23 158.39 52526.25 88888.00 2016-01-01 19:54:15.911 001 11806.22 158.39 52526.23 88888.00 2016-01-01 19:54:16.411 001 11806.23 158.36 52526.28 88888.00 2016-01-01 19:54:16.911 001 11806.28 158.37 52526.28 88888.00 2016-01-01 19:54:17.411 001 11806.25 158.38 52526.29 88888.00 2016-01-01 19:54:17.911 001 11806.24 158.40 52526.33 88888.00 2016-01-01 19:54:18.411 001 11806.26 158.41 52526.32 88888.00 2016-01-01 19:54:18.911 001 11806.26 158.39 52526.27 88888.00 2016-01-01 19:54:19.411 001 11806.32 158.40 52526.28 88888.00 2016-01-01 19:54:19.911 001 11806.39 158.38 52526.33 88888.00 2016-01-01 19:54:20.411 001 11806.41 158.37 52526.31 88888.00 2016-01-01 19:54:20.911 001 11806.41 158.41 52526.33 88888.00 2016-01-01 19:54:21.411 001 11806.43 158.43 52526.36 88888.00 2016-01-01 19:54:21.911 001 11806.47 158.45 52526.39 88888.00 2016-01-01 19:54:22.411 001 11806.44 158.46 52526.37 88888.00 2016-01-01 19:54:22.911 001 11806.42 158.44 52526.35 88888.00 2016-01-01 19:54:23.411 001 11806.41 158.43 52526.37 88888.00 2016-01-01 19:54:23.911 001 11806.38 158.47 52526.40 88888.00 2016-01-01 19:54:24.411 001 11806.35 158.47 52526.40 88888.00 2016-01-01 19:54:24.911 001 11806.38 158.47 52526.41 88888.00 2016-01-01 19:54:25.411 001 11806.40 158.47 52526.46 88888.00 2016-01-01 19:54:25.911 001 11806.41 158.45 52526.48 88888.00 2016-01-01 19:54:26.411 001 11806.39 158.45 52526.49 88888.00 2016-01-01 19:54:26.911 001 11806.41 158.48 52526.51 88888.00 2016-01-01 19:54:27.411 001 11806.39 158.49 52526.51 88888.00 2016-01-01 19:54:27.911 001 11806.39 158.46 52526.52 88888.00 2016-01-01 19:54:28.411 001 11806.37 158.45 52526.54 88888.00 2016-01-01 19:54:28.911 001 11806.35 158.49 52526.55 88888.00 2016-01-01 19:54:29.411 001 11806.35 158.48 52526.54 88888.00 2016-01-01 19:54:29.911 001 11806.40 158.43 52526.52 88888.00 2016-01-01 19:54:30.411 001 11806.35 158.38 52526.53 88888.00 2016-01-01 19:54:30.911 001 11806.34 158.40 52526.54 88888.00 2016-01-01 19:54:31.411 001 11806.33 158.41 52526.53 88888.00 2016-01-01 19:54:31.911 001 11806.33 158.39 52526.50 88888.00 2016-01-01 19:54:32.411 001 11806.34 158.38 52526.50 88888.00 2016-01-01 19:54:32.911 001 11806.38 158.36 52526.52 88888.00 2016-01-01 19:54:33.411 001 11806.37 158.34 52526.52 88888.00 2016-01-01 19:54:33.911 001 11806.37 158.35 52526.49 88888.00 2016-01-01 19:54:34.411 001 11806.39 158.34 52526.53 88888.00 2016-01-01 19:54:34.911 001 11806.37 158.30 52526.54 88888.00 2016-01-01 19:54:35.411 001 11806.41 158.29 52526.55 88888.00 2016-01-01 19:54:35.911 001 11806.42 158.30 52526.54 88888.00 2016-01-01 19:54:36.411 001 11806.42 158.31 52526.54 88888.00 2016-01-01 19:54:36.911 001 11806.40 158.27 52526.54 88888.00 2016-01-01 19:54:37.411 001 11806.41 158.28 52526.54 88888.00 2016-01-01 19:54:37.911 001 11806.41 158.32 52526.55 88888.00 2016-01-01 19:54:38.411 001 11806.41 158.35 52526.59 88888.00 2016-01-01 19:54:38.911 001 11806.43 158.32 52526.59 88888.00 2016-01-01 19:54:39.411 001 11806.41 158.26 52526.62 88888.00 2016-01-01 19:54:39.911 001 11806.43 158.22 52526.61 88888.00 2016-01-01 19:54:40.411 001 11806.44 158.24 52526.57 88888.00 2016-01-01 19:54:40.911 001 11806.47 158.26 52526.54 88888.00 2016-01-01 19:54:41.411 001 11806.46 158.24 52526.53 88888.00 2016-01-01 19:54:41.911 001 11806.44 158.21 52526.54 88888.00 2016-01-01 19:54:42.411 001 11806.46 158.22 52526.52 88888.00 2016-01-01 19:54:42.911 001 11806.46 158.21 52526.58 88888.00 2016-01-01 19:54:43.411 001 11806.53 158.19 52526.63 88888.00 2016-01-01 19:54:43.911 001 11806.56 158.17 52526.62 88888.00 2016-01-01 19:54:44.411 001 11806.56 158.19 52526.60 88888.00 2016-01-01 19:54:44.911 001 11806.56 158.21 52526.59 88888.00 2016-01-01 19:54:45.411 001 11806.60 158.24 52526.63 88888.00 2016-01-01 19:54:45.911 001 11806.64 158.26 52526.64 88888.00 2016-01-01 19:54:46.411 001 11806.61 158.22 52526.62 88888.00 2016-01-01 19:54:46.911 001 11806.63 158.21 52526.63 88888.00 2016-01-01 19:54:47.411 001 11806.61 158.19 52526.60 88888.00 2016-01-01 19:54:47.911 001 11806.61 158.19 52526.61 88888.00 2016-01-01 19:54:48.411 001 11806.59 158.25 52526.62 88888.00 2016-01-01 19:54:48.911 001 11806.64 158.27 52526.64 88888.00 2016-01-01 19:54:49.411 001 11806.66 158.29 52526.66 88888.00 2016-01-01 19:54:49.911 001 11806.63 158.31 52526.64 88888.00 2016-01-01 19:54:50.411 001 11806.60 158.34 52526.62 88888.00 2016-01-01 19:54:50.911 001 11806.61 158.32 52526.58 88888.00 2016-01-01 19:54:51.411 001 11806.64 158.28 52526.62 88888.00 2016-01-01 19:54:51.911 001 11806.64 158.29 52526.62 88888.00 2016-01-01 19:54:52.411 001 11806.59 158.31 52526.66 88888.00 2016-01-01 19:54:52.911 001 11806.56 158.30 52526.67 88888.00 2016-01-01 19:54:53.411 001 11806.59 158.36 52526.62 88888.00 2016-01-01 19:54:53.911 001 11806.59 158.35 52526.57 88888.00 2016-01-01 19:54:54.411 001 11806.59 158.36 52526.59 88888.00 2016-01-01 19:54:54.911 001 11806.59 158.41 52526.64 88888.00 2016-01-01 19:54:55.411 001 11806.60 158.40 52526.67 88888.00 2016-01-01 19:54:55.911 001 11806.63 158.41 52526.63 88888.00 2016-01-01 19:54:56.411 001 11806.64 158.43 52526.67 88888.00 2016-01-01 19:54:56.911 001 11806.65 158.39 52526.71 88888.00 2016-01-01 19:54:57.411 001 11806.67 158.37 52526.72 88888.00 2016-01-01 19:54:57.911 001 11806.70 158.34 52526.73 88888.00 2016-01-01 19:54:58.411 001 11806.69 158.35 52526.69 88888.00 2016-01-01 19:54:58.911 001 11806.72 158.36 52526.68 88888.00 2016-01-01 19:54:59.411 001 11806.73 158.34 52526.67 88888.00 2016-01-01 19:54:59.911 001 11806.75 158.36 52526.68 88888.00 2016-01-01 19:55:00.411 001 11806.78 158.37 52526.66 88888.00 2016-01-01 19:55:00.911 001 11806.83 158.38 52526.71 88888.00 2016-01-01 19:55:01.411 001 11806.86 158.34 52526.72 88888.00 2016-01-01 19:55:01.911 001 11806.85 158.34 52526.72 88888.00 2016-01-01 19:55:02.411 001 11806.85 158.35 52526.69 88888.00 2016-01-01 19:55:02.911 001 11806.85 158.37 52526.69 88888.00 2016-01-01 19:55:03.411 001 11806.85 158.37 52526.71 88888.00 2016-01-01 19:55:03.911 001 11806.91 158.36 52526.71 88888.00 2016-01-01 19:55:04.411 001 11806.95 158.37 52526.69 88888.00 2016-01-01 19:55:04.911 001 11806.95 158.32 52526.68 88888.00 2016-01-01 19:55:05.411 001 11806.96 158.34 52526.72 88888.00 2016-01-01 19:55:05.911 001 11806.96 158.29 52526.73 88888.00 2016-01-01 19:55:06.411 001 11807.01 158.27 52526.77 88888.00 2016-01-01 19:55:06.911 001 11807.02 158.25 52526.83 88888.00 2016-01-01 19:55:07.411 001 11807.03 158.25 52526.81 88888.00 2016-01-01 19:55:07.911 001 11807.03 158.24 52526.80 88888.00 2016-01-01 19:55:08.411 001 11807.02 158.27 52526.78 88888.00 2016-01-01 19:55:08.911 001 11807.04 158.27 52526.77 88888.00 2016-01-01 19:55:09.411 001 11806.99 158.29 52526.78 88888.00 2016-01-01 19:55:09.911 001 11807.01 158.30 52526.78 88888.00 2016-01-01 19:55:10.411 001 11807.01 158.29 52526.81 88888.00 2016-01-01 19:55:10.911 001 11807.00 158.27 52526.83 88888.00 2016-01-01 19:55:11.411 001 11806.98 158.27 52526.81 88888.00 2016-01-01 19:55:11.911 001 11806.99 158.25 52526.78 88888.00 2016-01-01 19:55:12.411 001 11806.98 158.28 52526.76 88888.00 2016-01-01 19:55:12.911 001 11806.95 158.29 52526.79 88888.00 2016-01-01 19:55:13.411 001 11806.94 158.28 52526.81 88888.00 2016-01-01 19:55:13.911 001 11806.95 158.30 52526.81 88888.00 2016-01-01 19:55:14.411 001 11806.93 158.28 52526.80 88888.00 2016-01-01 19:55:14.911 001 11806.92 158.26 52526.81 88888.00 2016-01-01 19:55:15.411 001 11806.92 158.26 52526.83 88888.00 2016-01-01 19:55:15.911 001 11806.91 158.30 52526.85 88888.00 2016-01-01 19:55:16.411 001 11806.86 158.29 52526.81 88888.00 2016-01-01 19:55:16.911 001 11806.82 158.34 52526.78 88888.00 2016-01-01 19:55:17.411 001 11806.79 158.32 52526.84 88888.00 2016-01-01 19:55:17.911 001 11806.82 158.32 52526.86 88888.00 2016-01-01 19:55:18.411 001 11806.76 158.27 52526.88 88888.00 2016-01-01 19:55:18.911 001 11806.81 158.26 52526.86 88888.00 2016-01-01 19:55:19.411 001 11806.84 158.26 52526.85 88888.00 2016-01-01 19:55:19.911 001 11806.86 158.25 52526.84 88888.00 2016-01-01 19:55:20.411 001 11806.87 158.24 52526.86 88888.00 2016-01-01 19:55:20.911 001 11806.87 158.22 52526.89 88888.00 2016-01-01 19:55:21.411 001 11806.87 158.20 52526.89 88888.00 2016-01-01 19:55:21.911 001 11806.90 158.17 52526.89 88888.00 2016-01-01 19:55:22.411 001 11806.88 158.16 52526.87 88888.00 2016-01-01 19:55:22.911 001 11806.92 158.16 52526.85 88888.00 2016-01-01 19:55:23.411 001 11806.87 158.10 52526.86 88888.00 2016-01-01 19:55:23.911 001 11806.85 158.11 52526.86 88888.00 2016-01-01 19:55:24.411 001 11806.86 158.10 52526.87 88888.00 2016-01-01 19:55:24.911 001 11806.86 158.08 52526.88 88888.00 2016-01-01 19:55:25.411 001 11806.86 158.07 52526.86 88888.00 2016-01-01 19:55:25.911 001 11806.85 158.08 52526.86 88888.00 2016-01-01 19:55:26.411 001 11806.86 158.08 52526.84 88888.00 2016-01-01 19:55:26.911 001 11806.88 158.10 52526.85 88888.00 2016-01-01 19:55:27.411 001 11806.92 158.14 52526.86 88888.00 2016-01-01 19:55:27.911 001 11806.91 158.11 52526.86 88888.00 2016-01-01 19:55:28.411 001 11806.93 158.16 52526.85 88888.00 2016-01-01 19:55:28.911 001 11806.95 158.14 52526.87 88888.00 2016-01-01 19:55:29.411 001 11806.94 158.10 52526.90 88888.00 2016-01-01 19:55:29.911 001 11806.99 158.07 52526.88 88888.00 2016-01-01 19:55:30.411 001 11806.98 158.05 52526.85 88888.00 2016-01-01 19:55:30.911 001 11807.00 158.03 52526.88 88888.00 2016-01-01 19:55:31.411 001 11807.02 158.02 52526.87 88888.00 2016-01-01 19:55:31.911 001 11807.05 158.06 52526.85 88888.00 2016-01-01 19:55:32.411 001 11807.07 158.10 52526.86 88888.00 2016-01-01 19:55:32.911 001 11807.08 158.14 52526.89 88888.00 2016-01-01 19:55:33.411 001 11807.11 158.12 52526.93 88888.00 2016-01-01 19:55:33.911 001 11807.13 158.09 52526.89 88888.00 2016-01-01 19:55:34.411 001 11807.19 158.14 52526.94 88888.00 2016-01-01 19:55:34.911 001 11807.25 158.16 52526.95 88888.00 2016-01-01 19:55:35.411 001 11807.23 158.17 52526.97 88888.00 2016-01-01 19:55:35.911 001 11807.28 158.18 52526.96 88888.00 2016-01-01 19:55:36.411 001 11807.30 158.18 52526.94 88888.00 2016-01-01 19:55:36.911 001 11807.33 158.21 52526.92 88888.00 2016-01-01 19:55:37.411 001 11807.33 158.22 52526.93 88888.00 2016-01-01 19:55:37.911 001 11807.34 158.22 52526.93 88888.00 2016-01-01 19:55:38.411 001 11807.38 158.21 52526.94 88888.00 2016-01-01 19:55:38.911 001 11807.37 158.20 52526.94 88888.00 2016-01-01 19:55:39.411 001 11807.36 158.24 52526.96 88888.00 2016-01-01 19:55:39.911 001 11807.38 158.25 52526.98 88888.00 2016-01-01 19:55:40.411 001 11807.38 158.16 52526.98 88888.00 2016-01-01 19:55:40.911 001 11807.38 158.15 52527.01 88888.00 2016-01-01 19:55:41.411 001 11807.37 158.18 52527.01 88888.00 2016-01-01 19:55:41.911 001 11807.38 158.17 52527.03 88888.00 2016-01-01 19:55:42.411 001 11807.39 158.18 52527.04 88888.00 2016-01-01 19:55:42.911 001 11807.40 158.19 52527.03 88888.00 2016-01-01 19:55:43.411 001 11807.42 158.19 52527.05 88888.00 2016-01-01 19:55:43.911 001 11807.43 158.19 52527.07 88888.00 2016-01-01 19:55:44.411 001 11807.42 158.15 52527.08 88888.00 2016-01-01 19:55:44.911 001 11807.44 158.12 52527.08 88888.00 2016-01-01 19:55:45.411 001 11807.42 158.11 52527.05 88888.00 2016-01-01 19:55:45.911 001 11807.40 158.09 52527.04 88888.00 2016-01-01 19:55:46.411 001 11807.38 158.08 52527.01 88888.00 2016-01-01 19:55:46.911 001 11807.37 158.14 52527.03 88888.00 2016-01-01 19:55:47.411 001 11807.37 158.15 52527.06 88888.00 2016-01-01 19:55:47.911 001 11807.35 158.10 52527.10 88888.00 2016-01-01 19:55:48.411 001 11807.35 158.10 52527.07 88888.00 2016-01-01 19:55:48.911 001 11807.37 158.10 52527.05 88888.00 2016-01-01 19:55:49.411 001 11807.39 158.08 52527.04 88888.00 2016-01-01 19:55:49.911 001 11807.33 158.06 52527.08 88888.00 2016-01-01 19:55:50.411 001 11807.31 158.02 52527.11 88888.00 2016-01-01 19:55:50.911 001 11807.31 158.00 52527.10 88888.00 2016-01-01 19:55:51.411 001 11807.28 157.98 52527.08 88888.00 2016-01-01 19:55:51.911 001 11807.27 157.96 52527.12 88888.00 2016-01-01 19:55:52.411 001 11807.23 157.98 52527.11 88888.00 2016-01-01 19:55:52.911 001 11807.22 157.98 52527.14 88888.00 2016-01-01 19:55:53.411 001 11807.21 158.00 52527.11 88888.00 2016-01-01 19:55:53.911 001 11807.21 158.02 52527.10 88888.00 2016-01-01 19:55:54.411 001 11807.17 158.00 52527.10 88888.00 2016-01-01 19:55:54.911 001 11807.16 158.01 52527.11 88888.00 2016-01-01 19:55:55.411 001 11807.19 157.97 52527.12 88888.00 2016-01-01 19:55:55.911 001 11807.18 157.98 52527.12 88888.00 2016-01-01 19:55:56.411 001 11807.18 157.98 52527.07 88888.00 2016-01-01 19:55:56.911 001 11807.13 157.97 52527.10 88888.00 2016-01-01 19:55:57.411 001 11807.14 157.93 52527.12 88888.00 2016-01-01 19:55:57.911 001 11807.10 157.95 52527.10 88888.00 2016-01-01 19:55:58.411 001 11807.08 157.95 52527.04 88888.00 2016-01-01 19:55:58.911 001 11807.12 157.93 52527.06 88888.00 2016-01-01 19:55:59.411 001 11807.12 157.93 52527.10 88888.00 2016-01-01 19:55:59.911 001 11807.13 157.96 52527.11 88888.00 2016-01-01 19:56:00.411 001 11807.12 157.95 52527.10 88888.00 2016-01-01 19:56:00.911 001 11807.07 157.92 52527.12 88888.00 2016-01-01 19:56:01.411 001 11807.05 157.95 52527.10 88888.00 2016-01-01 19:56:01.911 001 11807.05 157.96 52527.10 88888.00 2016-01-01 19:56:02.411 001 11807.00 157.99 52527.12 88888.00 2016-01-01 19:56:02.911 001 11807.00 157.98 52527.17 88888.00 2016-01-01 19:56:03.411 001 11807.00 157.96 52527.16 88888.00 2016-01-01 19:56:03.911 001 11807.02 157.98 52527.15 88888.00 2016-01-01 19:56:04.411 001 11807.03 158.00 52527.15 88888.00 2016-01-01 19:56:04.911 001 11807.02 157.98 52527.14 88888.00 2016-01-01 19:56:05.411 001 11807.00 157.98 52527.17 88888.00 2016-01-01 19:56:05.911 001 11807.02 157.99 52527.16 88888.00 2016-01-01 19:56:06.411 001 11807.04 158.01 52527.14 88888.00 2016-01-01 19:56:06.911 001 11807.07 158.00 52527.16 88888.00 2016-01-01 19:56:07.411 001 11807.04 158.01 52527.16 88888.00 2016-01-01 19:56:07.911 001 11807.02 158.05 52527.17 88888.00 2016-01-01 19:56:08.411 001 11807.02 158.02 52527.15 88888.00 2016-01-01 19:56:08.911 001 11806.98 158.06 52527.14 88888.00 2016-01-01 19:56:09.412 001 11806.99 158.03 52527.15 88888.00 2016-01-01 19:56:09.912 001 11807.00 158.07 52527.17 88888.00 2016-01-01 19:56:10.412 001 11807.03 158.11 52527.16 88888.00 2016-01-01 19:56:10.912 001 11807.03 158.12 52527.19 88888.00 2016-01-01 19:56:11.412 001 11807.09 158.11 52527.21 88888.00 2016-01-01 19:56:11.912 001 11807.10 158.14 52527.21 88888.00 2016-01-01 19:56:12.412 001 11807.10 158.16 52527.21 88888.00 2016-01-01 19:56:12.912 001 11807.08 158.12 52527.19 88888.00 2016-01-01 19:56:13.412 001 11807.04 158.11 52527.19 88888.00 2016-01-01 19:56:13.912 001 11807.08 158.17 52527.15 88888.00 2016-01-01 19:56:14.412 001 11807.10 158.17 52527.17 88888.00 2016-01-01 19:56:14.912 001 11807.12 158.18 52527.22 88888.00 2016-01-01 19:56:15.412 001 11807.12 158.19 52527.23 88888.00 2016-01-01 19:56:15.912 001 11807.09 158.22 52527.23 88888.00 2016-01-01 19:56:16.412 001 11807.03 158.21 52527.20 88888.00 2016-01-01 19:56:16.912 001 11807.03 158.25 52527.19 88888.00 2016-01-01 19:56:17.412 001 11807.07 158.28 52527.20 88888.00 2016-01-01 19:56:17.912 001 11807.05 158.28 52527.20 88888.00 2016-01-01 19:56:18.412 001 11807.04 158.27 52527.24 88888.00 2016-01-01 19:56:18.912 001 11807.02 158.32 52527.25 88888.00 2016-01-01 19:56:19.412 001 11807.01 158.35 52527.28 88888.00 2016-01-01 19:56:19.912 001 11807.01 158.35 52527.30 88888.00 2016-01-01 19:56:20.412 001 11807.00 158.29 52527.28 88888.00 2016-01-01 19:56:20.912 001 11807.01 158.29 52527.24 88888.00 2016-01-01 19:56:21.412 001 11806.95 158.29 52527.27 88888.00 2016-01-01 19:56:21.912 001 11806.90 158.29 52527.25 88888.00 2016-01-01 19:56:22.412 001 11806.88 158.30 52527.23 88888.00 2016-01-01 19:56:22.912 001 11806.88 158.28 52527.21 88888.00 2016-01-01 19:56:23.412 001 11806.87 158.29 52527.20 88888.00 2016-01-01 19:56:23.912 001 11806.84 158.27 52527.21 88888.00 2016-01-01 19:56:24.412 001 11806.85 158.26 52527.25 88888.00 2016-01-01 19:56:24.912 001 11806.81 158.29 52527.24 88888.00 2016-01-01 19:56:25.412 001 11806.83 158.29 52527.23 88888.00 2016-01-01 19:56:25.912 001 11806.78 158.27 52527.25 88888.00 2016-01-01 19:56:26.412 001 11806.77 158.21 52527.24 88888.00 2016-01-01 19:56:26.912 001 11806.74 158.22 52527.20 88888.00 2016-01-01 19:56:27.412 001 11806.68 158.20 52527.19 88888.00 2016-01-01 19:56:27.912 001 11806.70 158.18 52527.16 88888.00 2016-01-01 19:56:28.412 001 11806.70 158.16 52527.15 88888.00 2016-01-01 19:56:28.912 001 11806.67 158.17 52527.22 88888.00 2016-01-01 19:56:29.412 001 11806.63 158.18 52527.25 88888.00 2016-01-01 19:56:29.912 001 11806.63 158.17 52527.24 88888.00 2016-01-01 19:56:30.412 001 11806.60 158.12 52527.27 88888.00 2016-01-01 19:56:30.912 001 11806.59 158.18 52527.22 88888.00 2016-01-01 19:56:31.412 001 11806.59 158.17 52527.19 88888.00 2016-01-01 19:56:31.912 001 11806.56 158.11 52527.20 88888.00 2016-01-01 19:56:32.412 001 11806.59 158.10 52527.22 88888.00 2016-01-01 19:56:32.912 001 11806.58 158.09 52527.15 88888.00 2016-01-01 19:56:33.412 001 11806.57 158.09 52527.15 88888.00 2016-01-01 19:56:33.912 001 11806.58 158.11 52527.23 88888.00 2016-01-01 19:56:34.412 001 11806.59 158.12 52527.25 88888.00 2016-01-01 19:56:34.912 001 11806.58 158.11 52527.22 88888.00 2016-01-01 19:56:35.412 001 11806.61 158.09 52527.21 88888.00 2016-01-01 19:56:35.912 001 11806.63 158.07 52527.19 88888.00 2016-01-01 19:56:36.412 001 11806.63 158.03 52527.16 88888.00 2016-01-01 19:56:36.912 001 11806.64 158.05 52527.16 88888.00 2016-01-01 19:56:37.412 001 11806.67 158.06 52527.19 88888.00 2016-01-01 19:56:37.912 001 11806.68 158.08 52527.16 88888.00 2016-01-01 19:56:38.412 001 11806.70 158.02 52527.13 88888.00 2016-01-01 19:56:38.912 001 11806.70 158.03 52527.16 88888.00 2016-01-01 19:56:39.412 001 11806.75 158.09 52527.20 88888.00 2016-01-01 19:56:39.912 001 11806.76 158.16 52527.20 88888.00 2016-01-01 19:56:40.412 001 11806.79 158.15 52527.21 88888.00 2016-01-01 19:56:40.912 001 11806.82 158.11 52527.19 88888.00 2016-01-01 19:56:41.412 001 11806.83 158.14 52527.19 88888.00 2016-01-01 19:56:41.912 001 11806.84 158.10 52527.20 88888.00 2016-01-01 19:56:42.412 001 11806.86 158.09 52527.19 88888.00 2016-01-01 19:56:42.912 001 11806.93 158.11 52527.21 88888.00 2016-01-01 19:56:43.412 001 11806.95 158.12 52527.19 88888.00 2016-01-01 19:56:43.912 001 11806.96 158.15 52527.21 88888.00 2016-01-01 19:56:44.412 001 11806.98 158.10 52527.24 88888.00 2016-01-01 19:56:44.912 001 11806.98 158.07 52527.27 88888.00 2016-01-01 19:56:45.412 001 11806.95 158.05 52527.27 88888.00 2016-01-01 19:56:45.912 001 11806.96 158.10 52527.24 88888.00 2016-01-01 19:56:46.412 001 11806.98 158.09 52527.25 88888.00 2016-01-01 19:56:46.912 001 11807.02 158.09 52527.29 88888.00 2016-01-01 19:56:47.412 001 11806.98 158.12 52527.30 88888.00 2016-01-01 19:56:47.912 001 11806.95 158.15 52527.28 88888.00 2016-01-01 19:56:48.412 001 11806.98 158.17 52527.31 88888.00 2016-01-01 19:56:48.912 001 11807.00 158.18 52527.38 88888.00 2016-01-01 19:56:49.412 001 11807.00 158.20 52527.32 88888.00 2016-01-01 19:56:49.912 001 11807.01 158.26 52527.33 88888.00 2016-01-01 19:56:50.412 001 11807.02 158.25 52527.36 88888.00 2016-01-01 19:56:50.912 001 11807.04 158.27 52527.33 88888.00 2016-01-01 19:56:51.412 001 11807.09 158.28 52527.28 88888.00 2016-01-01 19:56:51.912 001 11807.08 158.27 52527.28 88888.00 2016-01-01 19:56:52.412 001 11807.03 158.28 52527.29 88888.00 2016-01-01 19:56:52.912 001 11807.00 158.30 52527.34 88888.00 2016-01-01 19:56:53.412 001 11807.00 158.31 52527.32 88888.00 2016-01-01 19:56:53.912 001 11806.98 158.35 52527.32 88888.00 2016-01-01 19:56:54.412 001 11806.95 158.39 52527.36 88888.00 2016-01-01 19:56:54.912 001 11806.98 158.38 52527.30 88888.00 2016-01-01 19:56:55.412 001 11806.96 158.37 52527.28 88888.00 2016-01-01 19:56:55.912 001 11806.99 158.43 52527.31 88888.00 2016-01-01 19:56:56.412 001 11806.98 158.44 52527.34 88888.00 2016-01-01 19:56:56.912 001 11806.93 158.39 52527.36 88888.00 2016-01-01 19:56:57.412 001 11806.93 158.37 52527.32 88888.00 2016-01-01 19:56:57.912 001 11806.87 158.39 52527.31 88888.00 2016-01-01 19:56:58.412 001 11806.87 158.46 52527.33 88888.00 2016-01-01 19:56:58.912 001 11806.87 158.44 52527.37 88888.00 2016-01-01 19:56:59.412 001 11806.87 158.43 52527.36 88888.00 2016-01-01 19:56:59.912 001 11806.82 158.45 52527.33 88888.00 2016-01-01 19:57:00.412 001 11806.82 158.45 52527.38 88888.00 2016-01-01 19:57:00.912 001 11806.79 158.45 52527.40 88888.00 2016-01-01 19:57:01.412 001 11806.79 158.40 52527.38 88888.00 2016-01-01 19:57:01.912 001 11806.83 158.39 52527.37 88888.00 2016-01-01 19:57:02.412 001 11806.85 158.41 52527.37 88888.00 2016-01-01 19:57:02.912 001 11806.83 158.38 52527.34 88888.00 2016-01-01 19:57:03.412 001 11806.83 158.36 52527.36 88888.00 2016-01-01 19:57:03.912 001 11806.79 158.38 52527.39 88888.00 2016-01-01 19:57:04.412 001 11806.73 158.45 52527.39 88888.00 2016-01-01 19:57:04.912 001 11806.74 158.44 52527.34 88888.00 2016-01-01 19:57:05.412 001 11806.76 158.45 52527.31 88888.00 2016-01-01 19:57:05.912 001 11806.75 158.45 52527.30 88888.00 2016-01-01 19:57:06.412 001 11806.74 158.44 52527.30 88888.00 2016-01-01 19:57:06.912 001 11806.74 158.39 52527.29 88888.00 2016-01-01 19:57:07.412 001 11806.74 158.41 52527.30 88888.00 2016-01-01 19:57:07.912 001 11806.69 158.45 52527.29 88888.00 2016-01-01 19:57:08.412 001 11806.70 158.39 52527.24 88888.00 2016-01-01 19:57:08.912 001 11806.74 158.36 52527.23 88888.00 2016-01-01 19:57:09.412 001 11806.76 158.37 52527.21 88888.00 2016-01-01 19:57:09.912 001 11806.77 158.37 52527.23 88888.00 2016-01-01 19:57:10.412 001 11806.77 158.35 52527.23 88888.00 2016-01-01 19:57:10.912 001 11806.76 158.36 52527.21 88888.00 2016-01-01 19:57:11.412 001 11806.74 158.36 52527.22 88888.00 2016-01-01 19:57:11.912 001 11806.72 158.35 52527.25 88888.00 2016-01-01 19:57:12.412 001 11806.70 158.39 52527.25 88888.00 2016-01-01 19:57:12.912 001 11806.73 158.47 52527.20 88888.00 2016-01-01 19:57:13.412 001 11806.76 158.48 52527.15 88888.00 2016-01-01 19:57:13.912 001 11806.77 158.43 52527.14 88888.00 2016-01-01 19:57:14.412 001 11806.74 158.38 52527.17 88888.00 2016-01-01 19:57:14.912 001 11806.72 158.37 52527.16 88888.00 2016-01-01 19:57:15.412 001 11806.69 158.36 52527.19 88888.00 2016-01-01 19:57:15.912 001 11806.70 158.43 52527.17 88888.00 2016-01-01 19:57:16.412 001 11806.70 158.43 52527.16 88888.00 2016-01-01 19:57:16.912 001 11806.75 158.43 52527.17 88888.00 2016-01-01 19:57:17.412 001 11806.73 158.44 52527.20 88888.00 2016-01-01 19:57:17.912 001 11806.76 158.44 52527.17 88888.00 2016-01-01 19:57:18.412 001 11806.75 158.41 52527.15 88888.00 2016-01-01 19:57:18.912 001 11806.68 158.44 52527.19 88888.00 2016-01-01 19:57:19.412 001 11806.68 158.45 52527.20 88888.00 2016-01-01 19:57:19.912 001 11806.70 158.45 52527.21 88888.00 2016-01-01 19:57:20.412 001 11806.79 158.44 52527.22 88888.00 2016-01-01 19:57:20.912 001 11806.83 158.46 52527.24 88888.00 2016-01-01 19:57:21.412 001 11806.82 158.46 52527.27 88888.00 2016-01-01 19:57:21.912 001 11806.78 158.47 52527.28 88888.00 2016-01-01 19:57:22.412 001 11806.81 158.51 52527.27 88888.00 2016-01-01 19:57:22.912 001 11806.82 158.51 52527.24 88888.00 2016-01-01 19:57:23.412 001 11806.77 158.51 52527.25 88888.00 2016-01-01 19:57:23.912 001 11806.75 158.54 52527.27 88888.00 2016-01-01 19:57:24.412 001 11806.76 158.54 52527.27 88888.00 2016-01-01 19:57:24.912 001 11806.72 158.55 52527.30 88888.00 2016-01-01 19:57:25.412 001 11806.69 158.54 52527.27 88888.00 2016-01-01 19:57:25.912 001 11806.72 158.53 52527.28 88888.00 2016-01-01 19:57:26.412 001 11806.79 158.55 52527.28 88888.00 2016-01-01 19:57:26.912 001 11806.82 158.56 52527.30 88888.00 2016-01-01 19:57:27.412 001 11806.82 158.60 52527.31 88888.00 2016-01-01 19:57:27.912 001 11806.85 158.57 52527.36 88888.00 2016-01-01 19:57:28.412 001 11806.83 158.58 52527.34 88888.00 2016-01-01 19:57:28.912 001 11806.85 158.64 52527.36 88888.00 2016-01-01 19:57:29.412 001 11806.86 158.65 52527.33 88888.00 2016-01-01 19:57:29.912 001 11806.84 158.64 52527.31 88888.00 2016-01-01 19:57:30.412 001 11806.83 158.67 52527.30 88888.00 2016-01-01 19:57:30.912 001 11806.85 158.73 52527.31 88888.00 2016-01-01 19:57:31.412 001 11806.82 158.73 52527.32 88888.00 2016-01-01 19:57:31.912 001 11806.78 158.76 52527.30 88888.00 2016-01-01 19:57:32.412 001 11806.84 158.77 52527.27 88888.00 2016-01-01 19:57:32.912 001 11806.84 158.75 52527.27 88888.00 2016-01-01 19:57:33.412 001 11806.84 158.76 52527.28 88888.00 2016-01-01 19:57:33.912 001 11806.82 158.78 52527.28 88888.00 2016-01-01 19:57:34.412 001 11806.81 158.80 52527.27 88888.00 2016-01-01 19:57:34.912 001 11806.77 158.80 52527.29 88888.00 2016-01-01 19:57:35.412 001 11806.78 158.80 52527.28 88888.00 2016-01-01 19:57:35.912 001 11806.76 158.76 52527.30 88888.00 2016-01-01 19:57:36.412 001 11806.72 158.78 52527.30 88888.00 2016-01-01 19:57:36.912 001 11806.68 158.79 52527.27 88888.00 2016-01-01 19:57:37.412 001 11806.68 158.79 52527.25 88888.00 2016-01-01 19:57:37.912 001 11806.68 158.74 52527.23 88888.00 2016-01-01 19:57:38.412 001 11806.68 158.68 52527.23 88888.00 2016-01-01 19:57:38.912 001 11806.69 158.69 52527.23 88888.00 2016-01-01 19:57:39.412 001 11806.68 158.69 52527.24 88888.00 2016-01-01 19:57:39.912 001 11806.65 158.68 52527.21 88888.00 2016-01-01 19:57:40.412 001 11806.69 158.64 52527.21 88888.00 2016-01-01 19:57:40.912 001 11806.77 158.66 52527.22 88888.00 2016-01-01 19:57:41.412 001 11806.76 158.64 52527.21 88888.00 2016-01-01 19:57:41.912 001 11806.75 158.61 52527.23 88888.00 2016-01-01 19:57:42.412 001 11806.75 158.58 52527.24 88888.00 2016-01-01 19:57:42.912 001 11806.75 158.54 52527.24 88888.00 2016-01-01 19:57:43.412 001 11806.76 158.48 52527.27 88888.00 2016-01-01 19:57:43.912 001 11806.76 158.47 52527.24 88888.00 2016-01-01 19:57:44.412 001 11806.77 158.49 52527.24 88888.00 2016-01-01 19:57:44.912 001 11806.78 158.48 52527.20 88888.00 2016-01-01 19:57:45.412 001 11806.79 158.49 52527.21 88888.00 2016-01-01 19:57:45.912 001 11806.83 158.49 52527.17 88888.00 2016-01-01 19:57:46.412 001 11806.79 158.53 52527.20 88888.00 2016-01-01 19:57:46.912 001 11806.81 158.50 52527.29 88888.00 2016-01-01 19:57:47.412 001 11806.83 158.50 52527.27 88888.00 2016-01-01 19:57:47.912 001 11806.83 158.56 52527.28 88888.00 2016-01-01 19:57:48.412 001 11806.85 158.55 52527.31 88888.00 2016-01-01 19:57:48.912 001 11806.87 158.54 52527.36 88888.00 2016-01-01 19:57:49.412 001 11806.85 158.55 52527.34 88888.00 2016-01-01 19:57:49.912 001 11806.83 158.56 52527.33 88888.00 2016-01-01 19:57:50.412 001 11806.85 158.54 52527.33 88888.00 2016-01-01 19:57:50.912 001 11806.82 158.54 52527.31 88888.00 2016-01-01 19:57:51.412 001 11806.85 158.54 52527.30 88888.00 2016-01-01 19:57:51.912 001 11806.86 158.54 52527.29 88888.00 2016-01-01 19:57:52.412 001 11806.85 158.56 52527.29 88888.00 2016-01-01 19:57:52.912 001 11806.84 158.54 52527.30 88888.00 2016-01-01 19:57:53.412 001 11806.84 158.54 52527.30 88888.00 2016-01-01 19:57:53.912 001 11806.84 158.56 52527.29 88888.00 2016-01-01 19:57:54.412 001 11806.86 158.57 52527.32 88888.00 2016-01-01 19:57:54.912 001 11806.87 158.56 52527.34 88888.00 2016-01-01 19:57:55.412 001 11806.88 158.59 52527.30 88888.00 2016-01-01 19:57:55.912 001 11806.85 158.59 52527.24 88888.00 2016-01-01 19:57:56.412 001 11806.83 158.54 52527.27 88888.00 2016-01-01 19:57:56.912 001 11806.77 158.54 52527.28 88888.00 2016-01-01 19:57:57.412 001 11806.79 158.55 52527.30 88888.00 2016-01-01 19:57:57.912 001 11806.79 158.55 52527.27 88888.00 2016-01-01 19:57:58.412 001 11806.75 158.56 52527.20 88888.00 2016-01-01 19:57:58.912 001 11806.73 158.55 52527.19 88888.00 2016-01-01 19:57:59.412 001 11806.74 158.54 52527.19 88888.00 2016-01-01 19:57:59.912 001 11806.68 158.50 52527.20 88888.00 2016-01-01 19:58:00.412 001 11806.66 158.49 52527.21 88888.00 2016-01-01 19:58:00.912 001 11806.67 158.54 52527.23 88888.00 2016-01-01 19:58:01.412 001 11806.65 158.56 52527.21 88888.00 2016-01-01 19:58:01.912 001 11806.65 158.55 52527.22 88888.00 2016-01-01 19:58:02.412 001 11806.68 158.59 52527.27 88888.00 2016-01-01 19:58:02.912 001 11806.67 158.55 52527.27 88888.00 2016-01-01 19:58:03.412 001 11806.64 158.51 52527.21 88888.00 2016-01-01 19:58:03.912 001 11806.67 158.53 52527.20 88888.00 2016-01-01 19:58:04.412 001 11806.68 158.50 52527.23 88888.00 2016-01-01 19:58:04.912 001 11806.66 158.53 52527.23 88888.00 2016-01-01 19:58:05.412 001 11806.67 158.54 52527.25 88888.00 2016-01-01 19:58:05.912 001 11806.68 158.56 52527.24 88888.00 2016-01-01 19:58:06.412 001 11806.72 158.57 52527.24 88888.00 2016-01-01 19:58:06.912 001 11806.72 158.58 52527.27 88888.00 2016-01-01 19:58:07.412 001 11806.72 158.55 52527.29 88888.00 2016-01-01 19:58:07.912 001 11806.77 158.57 52527.29 88888.00 2016-01-01 19:58:08.412 001 11806.77 158.59 52527.30 88888.00 2016-01-01 19:58:08.912 001 11806.77 158.59 52527.30 88888.00 2016-01-01 19:58:09.412 001 11806.79 158.59 52527.25 88888.00 2016-01-01 19:58:09.912 001 11806.83 158.53 52527.24 88888.00 2016-01-01 19:58:10.412 001 11806.86 158.51 52527.22 88888.00 2016-01-01 19:58:10.912 001 11806.82 158.53 52527.24 88888.00 2016-01-01 19:58:11.412 001 11806.84 158.57 52527.28 88888.00 2016-01-01 19:58:11.912 001 11806.92 158.58 52527.28 88888.00 2016-01-01 19:58:12.412 001 11806.93 158.56 52527.23 88888.00 2016-01-01 19:58:12.912 001 11806.92 158.57 52527.23 88888.00 2016-01-01 19:58:13.412 001 11806.87 158.61 52527.24 88888.00 2016-01-01 19:58:13.912 001 11806.90 158.60 52527.29 88888.00 2016-01-01 19:58:14.412 001 11806.93 158.59 52527.28 88888.00 2016-01-01 19:58:14.912 001 11806.98 158.57 52527.25 88888.00 2016-01-01 19:58:15.412 001 11807.01 158.57 52527.22 88888.00 2016-01-01 19:58:15.912 001 11807.07 158.55 52527.20 88888.00 2016-01-01 19:58:16.412 001 11807.08 158.54 52527.16 88888.00 2016-01-01 19:58:16.912 001 11807.10 158.51 52527.15 88888.00 2016-01-01 19:58:17.412 001 11807.12 158.49 52527.17 88888.00 2016-01-01 19:58:17.912 001 11807.14 158.48 52527.22 88888.00 2016-01-01 19:58:18.412 001 11807.11 158.46 52527.25 88888.00 2016-01-01 19:58:18.912 001 11807.11 158.46 52527.22 88888.00 2016-01-01 19:58:19.412 001 11807.12 158.43 52527.25 88888.00 2016-01-01 19:58:19.912 001 11807.14 158.43 52527.30 88888.00 2016-01-01 19:58:20.412 001 11807.14 158.43 52527.30 88888.00 2016-01-01 19:58:20.912 001 11807.16 158.41 52527.28 88888.00 2016-01-01 19:58:21.412 001 11807.19 158.41 52527.28 88888.00 2016-01-01 19:58:21.912 001 11807.22 158.40 52527.30 88888.00 2016-01-01 19:58:22.412 001 11807.29 158.41 52527.32 88888.00 2016-01-01 19:58:22.912 001 11807.31 158.39 52527.30 88888.00 2016-01-01 19:58:23.412 001 11807.36 158.32 52527.27 88888.00 2016-01-01 19:58:23.912 001 11807.37 158.29 52527.28 88888.00 2016-01-01 19:58:24.412 001 11807.37 158.31 52527.28 88888.00 2016-01-01 19:58:24.912 001 11807.42 158.32 52527.27 88888.00 2016-01-01 19:58:25.412 001 11807.45 158.34 52527.25 88888.00 2016-01-01 19:58:25.912 001 11807.48 158.34 52527.22 88888.00 2016-01-01 19:58:26.412 001 11807.52 158.34 52527.27 88888.00 2016-01-01 19:58:26.912 001 11807.58 158.32 52527.30 88888.00 2016-01-01 19:58:27.412 001 11807.62 158.34 52527.32 88888.00 2016-01-01 19:58:27.912 001 11807.69 158.37 52527.27 88888.00 2016-01-01 19:58:28.412 001 11807.69 158.37 52527.24 88888.00 2016-01-01 19:58:28.912 001 11807.70 158.39 52527.28 88888.00 2016-01-01 19:58:29.412 001 11807.74 158.44 52527.29 88888.00 2016-01-01 19:58:29.912 001 11807.78 158.44 52527.24 88888.00 2016-01-01 19:58:30.412 001 11807.81 158.45 52527.25 88888.00 2016-01-01 19:58:30.912 001 11807.82 158.44 52527.28 88888.00 2016-01-01 19:58:31.412 001 11807.86 158.40 52527.31 88888.00 2016-01-01 19:58:31.912 001 11807.92 158.37 52527.32 88888.00 2016-01-01 19:58:32.412 001 11807.90 158.36 52527.34 88888.00 2016-01-01 19:58:32.912 001 11807.95 158.37 52527.29 88888.00 2016-01-01 19:58:33.412 001 11807.96 158.41 52527.31 88888.00 2016-01-01 19:58:33.912 001 11808.05 158.41 52527.31 88888.00 2016-01-01 19:58:34.412 001 11808.08 158.41 52527.30 88888.00 2016-01-01 19:58:34.912 001 11808.05 158.43 52527.30 88888.00 2016-01-01 19:58:35.412 001 11808.02 158.41 52527.29 88888.00 2016-01-01 19:58:35.912 001 11808.05 158.43 52527.31 88888.00 2016-01-01 19:58:36.412 001 11808.06 158.45 52527.31 88888.00 2016-01-01 19:58:36.912 001 11808.07 158.45 52527.32 88888.00 2016-01-01 19:58:37.412 001 11808.08 158.47 52527.33 88888.00 2016-01-01 19:58:37.912 001 11808.08 158.46 52527.30 88888.00 2016-01-01 19:58:38.412 001 11808.09 158.46 52527.30 88888.00 2016-01-01 19:58:38.912 001 11808.12 158.45 52527.33 88888.00 2016-01-01 19:58:39.412 001 11808.13 158.45 52527.38 88888.00 2016-01-01 19:58:39.912 001 11808.09 158.44 52527.38 88888.00 2016-01-01 19:58:40.412 001 11808.07 158.43 52527.39 88888.00 2016-01-01 19:58:40.912 001 11808.10 158.44 52527.37 88888.00 2016-01-01 19:58:41.412 001 11808.08 158.38 52527.38 88888.00 2016-01-01 19:58:41.912 001 11808.06 158.37 52527.38 88888.00 2016-01-01 19:58:42.412 001 11808.06 158.39 52527.36 88888.00 2016-01-01 19:58:42.912 001 11808.01 158.38 52527.34 88888.00 2016-01-01 19:58:43.412 001 11808.02 158.36 52527.37 88888.00 2016-01-01 19:58:43.912 001 11808.05 158.37 52527.37 88888.00 2016-01-01 19:58:44.412 001 11808.04 158.30 52527.37 88888.00 2016-01-01 19:58:44.912 001 11808.02 158.30 52527.34 88888.00 2016-01-01 19:58:45.412 001 11808.07 158.30 52527.30 88888.00 2016-01-01 19:58:45.912 001 11808.08 158.32 52527.31 88888.00 2016-01-01 19:58:46.412 001 11808.06 158.29 52527.37 88888.00 2016-01-01 19:58:46.912 001 11808.07 158.29 52527.38 88888.00 2016-01-01 19:58:47.412 001 11808.09 158.26 52527.36 88888.00 2016-01-01 19:58:47.912 001 11808.16 158.28 52527.37 88888.00 2016-01-01 19:58:48.412 001 11808.18 158.30 52527.37 88888.00 2016-01-01 19:58:48.912 001 11808.15 158.25 52527.39 88888.00 2016-01-01 19:58:49.412 001 11808.16 158.20 52527.41 88888.00 2016-01-01 19:58:49.912 001 11808.16 158.20 52527.39 88888.00 2016-01-01 19:58:50.412 001 11808.19 158.20 52527.39 88888.00 2016-01-01 19:58:50.912 001 11808.23 158.21 52527.41 88888.00 2016-01-01 19:58:51.412 001 11808.24 158.22 52527.43 88888.00 2016-01-01 19:58:51.912 001 11808.27 158.26 52527.43 88888.00 2016-01-01 19:58:52.412 001 11808.26 158.26 52527.42 88888.00 2016-01-01 19:58:52.912 001 11808.32 158.25 52527.42 88888.00 2016-01-01 19:58:53.412 001 11808.33 158.24 52527.42 88888.00 2016-01-01 19:58:53.912 001 11808.36 158.24 52527.43 88888.00 2016-01-01 19:58:54.412 001 11808.40 158.28 52527.43 88888.00 2016-01-01 19:58:54.912 001 11808.41 158.31 52527.42 88888.00 2016-01-01 19:58:55.412 001 11808.49 158.34 52527.45 88888.00 2016-01-01 19:58:55.912 001 11808.51 158.32 52527.43 88888.00 2016-01-01 19:58:56.412 001 11808.51 158.29 52527.42 88888.00 2016-01-01 19:58:56.912 001 11808.51 158.29 52527.42 88888.00 2016-01-01 19:58:57.412 001 11808.49 158.30 52527.46 88888.00 2016-01-01 19:58:57.912 001 11808.53 158.27 52527.47 88888.00 2016-01-01 19:58:58.412 001 11808.61 158.24 52527.49 88888.00 2016-01-01 19:58:58.912 001 11808.62 158.26 52527.47 88888.00 2016-01-01 19:58:59.412 001 11808.60 158.22 52527.46 88888.00 2016-01-01 19:58:59.912 001 11808.67 158.21 52527.46 88888.00 2016-01-01 19:59:00.412 001 11808.71 158.25 52527.45 88888.00 2016-01-01 19:59:00.912 001 11808.75 158.24 52527.45 88888.00 2016-01-01 19:59:01.412 001 11808.76 158.25 52527.46 88888.00 2016-01-01 19:59:01.912 001 11808.75 158.25 52527.46 88888.00 2016-01-01 19:59:02.412 001 11808.78 158.21 52527.47 88888.00 2016-01-01 19:59:02.912 001 11808.83 158.18 52527.46 88888.00 2016-01-01 19:59:03.412 001 11808.78 158.17 52527.46 88888.00 2016-01-01 19:59:03.912 001 11808.77 158.14 52527.50 88888.00 2016-01-01 19:59:04.413 001 11808.79 158.18 52527.46 88888.00 2016-01-01 19:59:04.913 001 11808.79 158.20 52527.49 88888.00 2016-01-01 19:59:05.413 001 11808.80 158.20 52527.52 88888.00 2016-01-01 19:59:05.913 001 11808.81 158.18 52527.50 88888.00 2016-01-01 19:59:06.413 001 11808.81 158.17 52527.51 88888.00 2016-01-01 19:59:06.913 001 11808.83 158.17 52527.48 88888.00 2016-01-01 19:59:07.413 001 11808.86 158.12 52527.48 88888.00 2016-01-01 19:59:07.913 001 11808.85 158.06 52527.51 88888.00 2016-01-01 19:59:08.413 001 11808.86 158.06 52527.51 88888.00 2016-01-01 19:59:08.913 001 11808.85 158.03 52527.49 88888.00 2016-01-01 19:59:09.413 001 11808.84 158.01 52527.50 88888.00 2016-01-01 19:59:09.913 001 11808.83 157.98 52527.51 88888.00 2016-01-01 19:59:10.413 001 11808.87 157.99 52527.55 88888.00 2016-01-01 19:59:10.913 001 11808.86 158.01 52527.57 88888.00 2016-01-01 19:59:11.413 001 11808.91 158.03 52527.56 88888.00 2016-01-01 19:59:11.913 001 11808.93 158.02 52527.58 88888.00 2016-01-01 19:59:12.413 001 11809.00 158.02 52527.56 88888.00 2016-01-01 19:59:12.913 001 11809.01 158.02 52527.55 88888.00 2016-01-01 19:59:13.413 001 11809.03 158.03 52527.55 88888.00 2016-01-01 19:59:13.913 001 11809.09 157.99 52527.55 88888.00 2016-01-01 19:59:14.413 001 11809.03 157.95 52527.55 88888.00 2016-01-01 19:59:14.913 001 11809.03 157.90 52527.58 88888.00 2016-01-01 19:59:15.413 001 11809.04 157.90 52527.63 88888.00 2016-01-01 19:59:15.913 001 11809.03 157.90 52527.64 88888.00 2016-01-01 19:59:16.413 001 11809.07 157.91 52527.61 88888.00 2016-01-01 19:59:16.913 001 11809.11 157.90 52527.63 88888.00 2016-01-01 19:59:17.413 001 11809.13 157.85 52527.63 88888.00 2016-01-01 19:59:17.913 001 11809.16 157.85 52527.60 88888.00 2016-01-01 19:59:18.413 001 11809.16 157.83 52527.64 88888.00 2016-01-01 19:59:18.913 001 11809.22 157.81 52527.66 88888.00 2016-01-01 19:59:19.413 001 11809.24 157.81 52527.67 88888.00 2016-01-01 19:59:19.913 001 11809.26 157.83 52527.72 88888.00 2016-01-01 19:59:20.413 001 11809.29 157.87 52527.72 88888.00 2016-01-01 19:59:20.913 001 11809.27 157.89 52527.71 88888.00 2016-01-01 19:59:21.413 001 11809.28 157.87 52527.73 88888.00 2016-01-01 19:59:21.913 001 11809.27 157.86 52527.73 88888.00 2016-01-01 19:59:22.413 001 11809.30 157.86 52527.76 88888.00 2016-01-01 19:59:22.913 001 11809.33 157.85 52527.78 88888.00 2016-01-01 19:59:23.413 001 11809.33 157.83 52527.77 88888.00 2016-01-01 19:59:23.913 001 11809.37 157.82 52527.77 88888.00 2016-01-01 19:59:24.413 001 11809.41 157.80 52527.78 88888.00 2016-01-01 19:59:24.913 001 11809.42 157.76 52527.78 88888.00 2016-01-01 19:59:25.413 001 11809.40 157.74 52527.80 88888.00 2016-01-01 19:59:25.913 001 11809.39 157.72 52527.83 88888.00 2016-01-01 19:59:26.413 001 11809.41 157.69 52527.84 88888.00 2016-01-01 19:59:26.913 001 11809.45 157.68 52527.81 88888.00 2016-01-01 19:59:27.413 001 11809.47 157.70 52527.78 88888.00 2016-01-01 19:59:27.913 001 11809.46 157.70 52527.80 88888.00 2016-01-01 19:59:28.413 001 11809.48 157.68 52527.80 88888.00 2016-01-01 19:59:28.913 001 11809.53 157.68 52527.78 88888.00 2016-01-01 19:59:29.413 001 11809.51 157.67 52527.82 88888.00 2016-01-01 19:59:29.913 001 11809.55 157.67 52527.87 88888.00 2016-01-01 19:59:30.413 001 11809.55 157.68 52527.85 88888.00 2016-01-01 19:59:30.913 001 11809.55 157.70 52527.85 88888.00 2016-01-01 19:59:31.413 001 11809.54 157.73 52527.84 88888.00 2016-01-01 19:59:31.913 001 11809.53 157.73 52527.83 88888.00 2016-01-01 19:59:32.413 001 11809.53 157.69 52527.82 88888.00 2016-01-01 19:59:32.913 001 11809.51 157.67 52527.83 88888.00 2016-01-01 19:59:33.413 001 11809.50 157.66 52527.86 88888.00 2016-01-01 19:59:33.913 001 11809.47 157.67 52527.84 88888.00 2016-01-01 19:59:34.413 001 11809.48 157.73 52527.91 88888.00 2016-01-01 19:59:34.913 001 11809.47 157.76 52527.95 88888.00 2016-01-01 19:59:35.413 001 11809.41 157.74 52527.93 88888.00 2016-01-01 19:59:35.913 001 11809.45 157.78 52527.93 88888.00 2016-01-01 19:59:36.413 001 11809.47 157.85 52527.95 88888.00 2016-01-01 19:59:36.913 001 11809.45 157.87 52527.95 88888.00 2016-01-01 19:59:37.413 001 11809.46 157.87 52527.92 88888.00 2016-01-01 19:59:37.913 001 11809.46 157.83 52527.94 88888.00 2016-01-01 19:59:38.413 001 11809.47 157.80 52527.99 88888.00 2016-01-01 19:59:38.913 001 11809.50 157.85 52527.98 88888.00 2016-01-01 19:59:39.413 001 11809.48 157.87 52527.96 88888.00 2016-01-01 19:59:39.913 001 11809.49 157.86 52527.95 88888.00 2016-01-01 19:59:40.413 001 11809.50 157.85 52527.94 88888.00 2016-01-01 19:59:40.913 001 11809.51 157.89 52527.96 88888.00 2016-01-01 19:59:41.413 001 11809.48 157.89 52528.02 88888.00 2016-01-01 19:59:41.913 001 11809.46 157.87 52527.99 88888.00 2016-01-01 19:59:42.413 001 11809.45 157.89 52527.99 88888.00 2016-01-01 19:59:42.913 001 11809.47 157.87 52528.00 88888.00 2016-01-01 19:59:43.413 001 11809.44 157.85 52527.99 88888.00 2016-01-01 19:59:43.913 001 11809.42 157.81 52527.95 88888.00 2016-01-01 19:59:44.413 001 11809.40 157.83 52527.98 88888.00 2016-01-01 19:59:44.913 001 11809.36 157.82 52527.99 88888.00 2016-01-01 19:59:45.413 001 11809.39 157.81 52528.01 88888.00 2016-01-01 19:59:45.913 001 11809.38 157.80 52527.98 88888.00 2016-01-01 19:59:46.413 001 11809.42 157.82 52527.94 88888.00 2016-01-01 19:59:46.913 001 11809.42 157.79 52527.93 88888.00 2016-01-01 19:59:47.413 001 11809.40 157.82 52527.93 88888.00 2016-01-01 19:59:47.913 001 11809.41 157.81 52527.93 88888.00 2016-01-01 19:59:48.413 001 11809.42 157.80 52527.92 88888.00 2016-01-01 19:59:48.913 001 11809.39 157.80 52527.95 88888.00 2016-01-01 19:59:49.413 001 11809.40 157.80 52527.95 88888.00 2016-01-01 19:59:49.913 001 11809.40 157.79 52527.96 88888.00 2016-01-01 19:59:50.413 001 11809.40 157.79 52528.00 88888.00 2016-01-01 19:59:50.913 001 11809.40 157.77 52528.02 88888.00 2016-01-01 19:59:51.413 001 11809.37 157.77 52528.02 88888.00 2016-01-01 19:59:51.913 001 11809.39 157.76 52528.02 88888.00 2016-01-01 19:59:52.413 001 11809.39 157.71 52528.04 88888.00 2016-01-01 19:59:52.913 001 11809.39 157.73 52528.01 88888.00 2016-01-01 19:59:53.413 001 11809.40 157.76 52528.00 88888.00 2016-01-01 19:59:53.913 001 11809.46 157.72 52527.99 88888.00 2016-01-01 19:59:54.413 001 11809.49 157.71 52527.98 88888.00 2016-01-01 19:59:54.913 001 11809.48 157.69 52527.98 88888.00 2016-01-01 19:59:55.413 001 11809.48 157.69 52528.01 88888.00 2016-01-01 19:59:55.913 001 11809.50 157.73 52528.02 88888.00 2016-01-01 19:59:56.413 001 11809.54 157.74 52528.01 88888.00 2016-01-01 19:59:56.913 001 11809.55 157.74 52528.01 88888.00 2016-01-01 19:59:57.413 001 11809.51 157.72 52528.01 88888.00 2016-01-01 19:59:57.913 001 11809.51 157.74 52528.01 88888.00 2016-01-01 19:59:58.413 001 11809.56 157.77 52528.00 88888.00 2016-01-01 19:59:58.913 001 11809.58 157.70 52528.02 88888.00 2016-01-01 19:59:59.413 001 11809.58 157.70 52528.01 88888.00 2016-01-01 19:59:59.913 001 11809.59 157.70 52528.02 88888.00 2016-01-01 20:00:00.413 001 11809.62 157.68 52528.04 88888.00 2016-01-01 20:00:00.913 001 11809.63 157.66 52528.08 88888.00 2016-01-01 20:00:01.413 001 11809.63 157.64 52528.07 88888.00 2016-01-01 20:00:01.913 001 11809.63 157.67 52528.08 88888.00 2016-01-01 20:00:02.413 001 11809.62 157.68 52528.09 88888.00 2016-01-01 20:00:02.913 001 11809.66 157.70 52528.05 88888.00 2016-01-01 20:00:03.413 001 11809.66 157.67 52528.03 88888.00 2016-01-01 20:00:03.913 001 11809.63 157.70 52528.07 88888.00 2016-01-01 20:00:04.413 001 11809.68 157.74 52528.09 88888.00 2016-01-01 20:00:04.913 001 11809.68 157.76 52528.08 88888.00 2016-01-01 20:00:05.413 001 11809.67 157.72 52528.03 88888.00 2016-01-01 20:00:05.913 001 11809.71 157.72 52528.05 88888.00 2016-01-01 20:00:06.413 001 11809.68 157.71 52528.05 88888.00 2016-01-01 20:00:06.913 001 11809.67 157.70 52528.02 88888.00 2016-01-01 20:00:07.413 001 11809.70 157.68 52528.02 88888.00 2016-01-01 20:00:07.913 001 11809.70 157.67 52527.99 88888.00 2016-01-01 20:00:08.413 001 11809.67 157.67 52528.04 88888.00 2016-01-01 20:00:08.913 001 11809.68 157.66 52528.08 88888.00 2016-01-01 20:00:09.413 001 11809.68 157.64 52528.09 88888.00 2016-01-01 20:00:09.913 001 11809.68 157.62 52528.07 88888.00 2016-01-01 20:00:10.413 001 11809.72 157.60 52528.09 88888.00 2016-01-01 20:00:10.913 001 11809.70 157.53 52528.09 88888.00 2016-01-01 20:00:11.413 001 11809.68 157.47 52528.11 88888.00 2016-01-01 20:00:11.913 001 11809.71 157.49 52528.09 88888.00 2016-01-01 20:00:12.413 001 11809.71 157.47 52528.09 88888.00 2016-01-01 20:00:12.913 001 11809.72 157.50 52528.13 88888.00 2016-01-01 20:00:13.413 001 11809.67 157.47 52528.19 88888.00 2016-01-01 20:00:13.913 001 11809.66 157.42 52528.18 88888.00 2016-01-01 20:00:14.413 001 11809.64 157.39 52528.11 88888.00 2016-01-01 20:00:14.913 001 11809.64 157.35 52528.07 88888.00 2016-01-01 20:00:15.413 001 11809.62 157.39 52528.08 88888.00 2016-01-01 20:00:15.913 001 11809.57 157.39 52528.14 88888.00 2016-01-01 20:00:16.413 001 11809.55 157.39 52528.09 88888.00 2016-01-01 20:00:16.913 001 11809.56 157.40 52528.07 88888.00 2016-01-01 20:00:17.413 001 11809.59 157.38 52528.03 88888.00 2016-01-01 20:00:17.913 001 11809.63 157.34 52528.02 88888.00 2016-01-01 20:00:18.413 001 11809.64 157.35 52528.03 88888.00 2016-01-01 20:00:18.913 001 11809.64 157.35 52528.07 88888.00 2016-01-01 20:00:19.413 001 11809.65 157.38 52528.05 88888.00 2016-01-01 20:00:19.913 001 11809.64 157.37 52528.09 88888.00 2016-01-01 20:00:20.413 001 11809.70 157.35 52528.10 88888.00 2016-01-01 20:00:20.913 001 11809.70 157.38 52528.14 88888.00 2016-01-01 20:00:21.413 001 11809.70 157.35 52528.14 88888.00 2016-01-01 20:00:21.913 001 11809.70 157.33 52528.13 88888.00 2016-01-01 20:00:22.413 001 11809.73 157.31 52528.13 88888.00 2016-01-01 20:00:22.913 001 11809.77 157.30 52528.11 88888.00 2016-01-01 20:00:23.413 001 11809.76 157.33 52528.09 88888.00 2016-01-01 20:00:23.913 001 11809.74 157.30 52528.07 88888.00 2016-01-01 20:00:24.413 001 11809.76 157.31 52528.04 88888.00 2016-01-01 20:00:24.913 001 11809.75 157.31 52528.05 88888.00 2016-01-01 20:00:25.413 001 11809.71 157.32 52528.07 88888.00 2016-01-01 20:00:25.913 001 11809.70 157.32 52528.07 88888.00 2016-01-01 20:00:26.413 001 11809.73 157.31 52528.11 88888.00 2016-01-01 20:00:26.913 001 11809.73 157.30 52528.16 88888.00 2016-01-01 20:00:27.413 001 11809.73 157.33 52528.16 88888.00 2016-01-01 20:00:27.913 001 11809.71 157.37 52528.12 88888.00 2016-01-01 20:00:28.413 001 11809.67 157.35 52528.09 88888.00 2016-01-01 20:00:28.913 001 11809.67 157.31 52528.10 88888.00 2016-01-01 20:00:29.413 001 11809.66 157.25 52528.10 88888.00 2016-01-01 20:00:29.913 001 11809.64 157.25 52528.08 88888.00 2016-01-01 20:00:30.413 001 11809.62 157.22 52528.08 88888.00 2016-01-01 20:00:30.913 001 11809.62 157.21 52528.10 88888.00 2016-01-01 20:00:31.413 001 11809.63 157.20 52528.08 88888.00 2016-01-01 20:00:31.913 001 11809.67 157.20 52528.08 88888.00 2016-01-01 20:00:32.413 001 11809.64 157.22 52528.08 88888.00 2016-01-01 20:00:32.913 001 11809.60 157.22 52528.10 88888.00 2016-01-01 20:00:33.413 001 11809.58 157.20 52528.12 88888.00 2016-01-01 20:00:33.913 001 11809.51 157.15 52528.09 88888.00 2016-01-01 20:00:34.413 001 11809.49 157.13 52528.10 88888.00 2016-01-01 20:00:34.913 001 11809.51 157.18 52528.10 88888.00 2016-01-01 20:00:35.413 001 11809.55 157.21 52528.08 88888.00 2016-01-01 20:00:35.913 001 11809.55 157.20 52528.08 88888.00 2016-01-01 20:00:36.413 001 11809.49 157.20 52528.09 88888.00 2016-01-01 20:00:36.913 001 11809.47 157.20 52528.08 88888.00 2016-01-01 20:00:37.413 001 11809.50 157.23 52528.07 88888.00 2016-01-01 20:00:37.913 001 11809.53 157.24 52528.07 88888.00 2016-01-01 20:00:38.413 001 11809.42 157.24 52528.02 88888.00 2016-01-01 20:00:38.913 001 11809.37 157.22 52528.01 88888.00 2016-01-01 20:00:39.413 001 11809.40 157.20 52528.03 88888.00 2016-01-01 20:00:39.913 001 11809.47 157.24 52528.09 88888.00 2016-01-01 20:00:40.413 001 11809.45 157.28 52528.09 88888.00 2016-01-01 20:00:40.913 001 11809.50 157.24 52528.08 88888.00 2016-01-01 20:00:41.413 001 11809.48 157.23 52528.05 88888.00 2016-01-01 20:00:41.913 001 11809.46 157.24 52528.07 88888.00 2016-01-01 20:00:42.413 001 11809.46 157.29 52528.05 88888.00 2016-01-01 20:00:42.913 001 11809.49 157.34 52528.08 88888.00 2016-01-01 20:00:43.413 001 11809.50 157.34 52528.10 88888.00 2016-01-01 20:00:43.913 001 11809.50 157.32 52528.12 88888.00 2016-01-01 20:00:44.413 001 11809.46 157.34 52528.16 88888.00 2016-01-01 20:00:44.913 001 11809.40 157.39 52528.13 88888.00 2016-01-01 20:00:45.413 001 11809.38 157.44 52528.14 88888.00 2016-01-01 20:00:45.913 001 11809.44 157.42 52528.14 88888.00 2016-01-01 20:00:46.413 001 11809.40 157.41 52528.17 88888.00 2016-01-01 20:00:46.913 001 11809.33 157.39 52528.17 88888.00 2016-01-01 20:00:47.413 001 11809.30 157.40 52528.12 88888.00 2016-01-01 20:00:47.913 001 11809.27 157.39 52528.08 88888.00 2016-01-01 20:00:48.413 001 11809.21 157.41 52528.09 88888.00 2016-01-01 20:00:48.913 001 11809.19 157.43 52528.08 88888.00 2016-01-01 20:00:49.413 001 11809.15 157.47 52528.09 88888.00 2016-01-01 20:00:49.913 001 11809.13 157.44 52528.10 88888.00 2016-01-01 20:00:50.413 001 11809.09 157.40 52528.09 88888.00 2016-01-01 20:00:50.913 001 11809.01 157.39 52528.07 88888.00 2016-01-01 20:00:51.413 001 11808.97 157.43 52528.07 88888.00 2016-01-01 20:00:51.913 001 11809.00 157.43 52528.07 88888.00 2016-01-01 20:00:52.413 001 11808.94 157.38 52528.07 88888.00 2016-01-01 20:00:52.913 001 11808.95 157.35 52528.10 88888.00 2016-01-01 20:00:53.413 001 11808.95 157.33 52528.08 88888.00 2016-01-01 20:00:53.913 001 11809.00 157.31 52528.07 88888.00 2016-01-01 20:00:54.413 001 11809.01 157.24 52528.05 88888.00 2016-01-01 20:00:54.913 001 11808.97 157.20 52528.04 88888.00 2016-01-01 20:00:55.413 001 11808.91 157.12 52528.02 88888.00 2016-01-01 20:00:55.913 001 11808.86 157.10 52527.98 88888.00 2016-01-01 20:00:56.413 001 11808.86 157.14 52527.96 88888.00 2016-01-01 20:00:56.913 001 11808.83 157.13 52527.96 88888.00 2016-01-01 20:00:57.413 001 11808.80 157.11 52527.94 88888.00 2016-01-01 20:00:57.913 001 11808.80 157.12 52527.95 88888.00 2016-01-01 20:00:58.413 001 11808.85 157.13 52527.91 88888.00 2016-01-01 20:00:58.913 001 11808.86 157.12 52527.87 88888.00 2016-01-01 20:00:59.413 001 11808.86 157.12 52527.85 88888.00 2016-01-01 20:00:59.913 001 11808.80 157.08 52527.86 88888.00 2016-01-01 20:01:00.413 001 11808.81 157.02 52527.86 88888.00 2016-01-01 20:01:00.913 001 11808.85 157.01 52527.89 88888.00 2016-01-01 20:01:01.413 001 11808.85 156.95 52527.85 88888.00 2016-01-01 20:01:01.913 001 11808.86 156.95 52527.83 88888.00 2016-01-01 20:01:02.413 001 11808.85 156.95 52527.83 88888.00 2016-01-01 20:01:02.913 001 11808.83 156.93 52527.80 88888.00 2016-01-01 20:01:03.413 001 11808.85 156.94 52527.80 88888.00 2016-01-01 20:01:03.913 001 11808.85 156.90 52527.77 88888.00 2016-01-01 20:01:04.413 001 11808.85 156.84 52527.75 88888.00 2016-01-01 20:01:04.913 001 11808.88 156.84 52527.78 88888.00 2016-01-01 20:01:05.413 001 11808.89 156.84 52527.78 88888.00 2016-01-01 20:01:05.913 001 11808.86 156.86 52527.71 88888.00 2016-01-01 20:01:06.413 001 11808.89 156.86 52527.71 88888.00 2016-01-01 20:01:06.913 001 11808.93 156.88 52527.74 88888.00 2016-01-01 20:01:07.413 001 11808.92 156.85 52527.75 88888.00 2016-01-01 20:01:07.913 001 11808.91 156.84 52527.73 88888.00 2016-01-01 20:01:08.413 001 11808.89 156.79 52527.74 88888.00 2016-01-01 20:01:08.913 001 11808.91 156.79 52527.69 88888.00 2016-01-01 20:01:09.413 001 11808.94 156.76 52527.71 88888.00 2016-01-01 20:01:09.913 001 11809.00 156.73 52527.72 88888.00 2016-01-01 20:01:10.413 001 11808.98 156.69 52527.69 88888.00 2016-01-01 20:01:10.913 001 11809.03 156.64 52527.64 88888.00 2016-01-01 20:01:11.413 001 11809.06 156.61 52527.61 88888.00 2016-01-01 20:01:11.913 001 11809.09 156.61 52527.61 88888.00 2016-01-01 20:01:12.413 001 11809.10 156.61 52527.63 88888.00 2016-01-01 20:01:12.913 001 11809.10 156.60 52527.66 88888.00 2016-01-01 20:01:13.413 001 11809.13 156.60 52527.68 88888.00 2016-01-01 20:01:13.913 001 11809.14 156.59 52527.69 88888.00 2016-01-01 20:01:14.413 001 11809.12 156.52 52527.71 88888.00 2016-01-01 20:01:14.913 001 11809.10 156.53 52527.69 88888.00 2016-01-01 20:01:15.413 001 11809.11 156.53 52527.64 88888.00 2016-01-01 20:01:15.913 001 11809.13 156.52 52527.66 88888.00 2016-01-01 20:01:16.413 001 11809.12 156.54 52527.68 88888.00 2016-01-01 20:01:16.913 001 11809.14 156.53 52527.71 88888.00 2016-01-01 20:01:17.413 001 11809.18 156.48 52527.68 88888.00 2016-01-01 20:01:17.913 001 11809.27 156.50 52527.68 88888.00 2016-01-01 20:01:18.413 001 11809.32 156.50 52527.66 88888.00 2016-01-01 20:01:18.913 001 11809.30 156.50 52527.66 88888.00 2016-01-01 20:01:19.413 001 11809.33 156.53 52527.68 88888.00 2016-01-01 20:01:19.913 001 11809.35 156.53 52527.66 88888.00 2016-01-01 20:01:20.413 001 11809.36 156.51 52527.65 88888.00 2016-01-01 20:01:20.913 001 11809.38 156.53 52527.68 88888.00 2016-01-01 20:01:21.413 001 11809.35 156.59 52527.66 88888.00 2016-01-01 20:01:21.913 001 11809.38 156.59 52527.69 88888.00 2016-01-01 20:01:22.413 001 11809.45 156.60 52527.68 88888.00 2016-01-01 20:01:22.913 001 11809.47 156.62 52527.69 88888.00 2016-01-01 20:01:23.413 001 11809.48 156.63 52527.71 88888.00 2016-01-01 20:01:23.913 001 11809.51 156.63 52527.72 88888.00 2016-01-01 20:01:24.413 001 11809.59 156.64 52527.74 88888.00 2016-01-01 20:01:24.913 001 11809.66 156.66 52527.73 88888.00 2016-01-01 20:01:25.413 001 11809.70 156.65 52527.68 88888.00 2016-01-01 20:01:25.913 001 11809.70 156.63 52527.71 88888.00 2016-01-01 20:01:26.413 001 11809.67 156.66 52527.72 88888.00 2016-01-01 20:01:26.913 001 11809.66 156.66 52527.69 88888.00 2016-01-01 20:01:27.413 001 11809.66 156.66 52527.67 88888.00 2016-01-01 20:01:27.913 001 11809.68 156.67 52527.69 88888.00 2016-01-01 20:01:28.413 001 11809.68 156.66 52527.74 88888.00 2016-01-01 20:01:28.913 001 11809.70 156.64 52527.77 88888.00 2016-01-01 20:01:29.413 001 11809.70 156.64 52527.80 88888.00 2016-01-01 20:01:29.913 001 11809.68 156.64 52527.75 88888.00 2016-01-01 20:01:30.413 001 11809.71 156.62 52527.74 88888.00 2016-01-01 20:01:30.913 001 11809.73 156.64 52527.78 88888.00 2016-01-01 20:01:31.404 001 11809.75 156.69 52527.77 88888.00 2016-01-01 20:01:31.904 001 11809.81 156.67 52527.80 88888.00 2016-01-01 20:01:32.404 001 11809.88 156.67 52527.82 88888.00 2016-01-01 20:01:32.904 001 11809.91 156.67 52527.83 88888.00 2016-01-01 20:01:33.404 001 11809.90 156.67 52527.80 88888.00 2016-01-01 20:01:33.904 001 11809.89 156.73 52527.78 88888.00 2016-01-01 20:01:34.404 001 11809.88 156.75 52527.76 88888.00 2016-01-01 20:01:34.904 001 11809.85 156.72 52527.78 88888.00 2016-01-01 20:01:35.404 001 11809.89 156.65 52527.77 88888.00 2016-01-01 20:01:35.904 001 11809.89 156.65 52527.75 88888.00 2016-01-01 20:01:36.404 001 11809.88 156.64 52527.76 88888.00 2016-01-01 20:01:36.904 001 11809.90 156.59 52527.78 88888.00 2016-01-01 20:01:37.404 001 11809.88 156.61 52527.77 88888.00 2016-01-01 20:01:37.904 001 11809.89 156.63 52527.74 88888.00 2016-01-01 20:01:38.404 001 11809.91 156.63 52527.72 88888.00 2016-01-01 20:01:38.904 001 11809.90 156.59 52527.72 88888.00 2016-01-01 20:01:39.404 001 11809.89 156.54 52527.72 88888.00 2016-01-01 20:01:39.904 001 11809.90 156.52 52527.73 88888.00 2016-01-01 20:01:40.404 001 11809.90 156.50 52527.75 88888.00 2016-01-01 20:01:40.904 001 11809.90 156.54 52527.76 88888.00 2016-01-01 20:01:41.404 001 11809.91 156.51 52527.73 88888.00 2016-01-01 20:01:41.904 001 11809.92 156.50 52527.69 88888.00 2016-01-01 20:01:42.404 001 11809.92 156.52 52527.71 88888.00 2016-01-01 20:01:42.904 001 11809.92 156.51 52527.69 88888.00 2016-01-01 20:01:43.404 001 11809.98 156.48 52527.71 88888.00 2016-01-01 20:01:43.904 001 11809.97 156.51 52527.72 88888.00 2016-01-01 20:01:44.404 001 11809.98 156.52 52527.73 88888.00 2016-01-01 20:01:44.904 001 11809.98 156.56 52527.73 88888.00 2016-01-01 20:01:45.404 001 11810.00 156.55 52527.68 88888.00 2016-01-01 20:01:45.904 001 11810.00 156.55 52527.71 88888.00 2016-01-01 20:01:46.404 001 11810.00 156.59 52527.73 88888.00 2016-01-01 20:01:46.904 001 11810.02 156.57 52527.75 88888.00 2016-01-01 20:01:47.404 001 11810.03 156.53 52527.75 88888.00 2016-01-01 20:01:47.904 001 11810.06 156.52 52527.76 88888.00 2016-01-01 20:01:48.404 001 11810.07 156.55 52527.81 88888.00 2016-01-01 20:01:48.904 001 11810.10 156.57 52527.80 88888.00 2016-01-01 20:01:49.404 001 11810.14 156.55 52527.78 88888.00 2016-01-01 20:01:49.904 001 11810.16 156.57 52527.77 88888.00 2016-01-01 20:01:50.404 001 11810.18 156.56 52527.75 88888.00 2016-01-01 20:01:50.904 001 11810.21 156.54 52527.73 88888.00 2016-01-01 20:01:51.404 001 11810.24 156.56 52527.71 88888.00 2016-01-01 20:01:51.904 001 11810.25 156.56 52527.66 88888.00 2016-01-01 20:01:52.404 001 11810.28 156.54 52527.67 88888.00 2016-01-01 20:01:52.904 001 11810.32 156.53 52527.72 88888.00 2016-01-01 20:01:53.404 001 11810.35 156.53 52527.74 88888.00 2016-01-01 20:01:53.904 001 11810.35 156.50 52527.73 88888.00 2016-01-01 20:01:54.404 001 11810.36 156.51 52527.71 88888.00 2016-01-01 20:01:54.904 001 11810.40 156.52 52527.71 88888.00 2016-01-01 20:01:55.404 001 11810.47 156.52 52527.73 88888.00 2016-01-01 20:01:55.904 001 11810.47 156.50 52527.72 88888.00 2016-01-01 20:01:56.404 001 11810.47 156.51 52527.72 88888.00 2016-01-01 20:01:56.904 001 11810.49 156.51 52527.71 88888.00 2016-01-01 20:01:57.404 001 11810.50 156.48 52527.73 88888.00 2016-01-01 20:01:57.904 001 11810.51 156.47 52527.76 88888.00 2016-01-01 20:01:58.404 001 11810.54 156.45 52527.69 88888.00 2016-01-01 20:01:58.904 001 11810.54 156.44 52527.68 88888.00 2016-01-01 20:01:59.404 001 11810.52 156.43 52527.69 88888.00 2016-01-01 20:01:59.904 001 11810.50 156.41 52527.65 88888.00 2016-01-01 20:02:00.404 001 11810.53 156.42 52527.64 88888.00 2016-01-01 20:02:00.904 001 11810.55 156.40 52527.61 88888.00 2016-01-01 20:02:01.404 001 11810.58 156.37 52527.63 88888.00 2016-01-01 20:02:01.904 001 11810.60 156.34 52527.63 88888.00 2016-01-01 20:02:02.404 001 11810.63 156.38 52527.64 88888.00 2016-01-01 20:02:02.904 001 11810.67 156.41 52527.67 88888.00 2016-01-01 20:02:03.404 001 11810.71 156.40 52527.72 88888.00 2016-01-01 20:02:03.904 001 11810.77 156.38 52527.71 88888.00 2016-01-01 20:02:04.404 001 11810.81 156.36 52527.69 88888.00 2016-01-01 20:02:04.904 001 11810.81 156.33 52527.72 88888.00 2016-01-01 20:02:05.404 001 11810.81 156.31 52527.75 88888.00 2016-01-01 20:02:05.904 001 11810.85 156.32 52527.74 88888.00 2016-01-01 20:02:06.404 001 11810.93 156.32 52527.71 88888.00 2016-01-01 20:02:06.904 001 11810.94 156.31 52527.71 88888.00 2016-01-01 20:02:07.404 001 11810.96 156.33 52527.72 88888.00 2016-01-01 20:02:07.904 001 11810.98 156.34 52527.72 88888.00 2016-01-01 20:02:08.404 001 11811.06 156.34 52527.75 88888.00 2016-01-01 20:02:08.904 001 11811.11 156.31 52527.76 88888.00 2016-01-01 20:02:09.404 001 11811.14 156.30 52527.76 88888.00 2016-01-01 20:02:09.904 001 11811.22 156.30 52527.80 88888.00 2016-01-01 20:02:10.404 001 11811.29 156.31 52527.77 88888.00 2016-01-01 20:02:10.904 001 11811.31 156.32 52527.75 88888.00 2016-01-01 20:02:11.404 001 11811.30 156.33 52527.77 88888.00 2016-01-01 20:02:11.904 001 11811.34 156.33 52527.80 88888.00 2016-01-01 20:02:12.404 001 11811.39 156.33 52527.81 88888.00 2016-01-01 20:02:12.904 001 11811.40 156.33 52527.76 88888.00 2016-01-01 20:02:13.404 001 11811.46 156.31 52527.77 88888.00 2016-01-01 20:02:13.904 001 11811.44 156.34 52527.77 88888.00 2016-01-01 20:02:14.404 001 11811.47 156.33 52527.78 88888.00 2016-01-01 20:02:14.904 001 11811.53 156.33 52527.82 88888.00 2016-01-01 20:02:15.404 001 11811.56 156.37 52527.84 88888.00 2016-01-01 20:02:15.904 001 11811.61 156.36 52527.83 88888.00 2016-01-01 20:02:16.404 001 11811.61 156.37 52527.84 88888.00 2016-01-01 20:02:16.904 001 11811.63 156.35 52527.86 88888.00 2016-01-01 20:02:17.404 001 11811.64 156.32 52527.85 88888.00 2016-01-01 20:02:17.904 001 11811.67 156.32 52527.90 88888.00 2016-01-01 20:02:18.404 001 11811.72 156.32 52527.87 88888.00 2016-01-01 20:02:18.904 001 11811.74 156.30 52527.86 88888.00 2016-01-01 20:02:19.404 001 11811.74 156.30 52527.86 88888.00 2016-01-01 20:02:19.904 001 11811.77 156.31 52527.87 88888.00 2016-01-01 20:02:20.404 001 11811.76 156.31 52527.89 88888.00 2016-01-01 20:02:20.904 001 11811.83 156.36 52527.89 88888.00 2016-01-01 20:02:21.404 001 11811.84 156.37 52527.90 88888.00 2016-01-01 20:02:21.904 001 11811.86 156.34 52527.87 88888.00 2016-01-01 20:02:22.404 001 11811.91 156.27 52527.87 88888.00 2016-01-01 20:02:22.904 001 11811.95 156.28 52527.90 88888.00 2016-01-01 20:02:23.404 001 11812.01 156.28 52527.90 88888.00 2016-01-01 20:02:23.904 001 11811.96 156.30 52527.91 88888.00 2016-01-01 20:02:24.404 001 11811.93 156.30 52527.95 88888.00 2016-01-01 20:02:24.904 001 11811.99 156.31 52527.96 88888.00 2016-01-01 20:02:25.404 001 11812.03 156.31 52527.99 88888.00 2016-01-01 20:02:25.904 001 11812.02 156.33 52527.96 88888.00 2016-01-01 20:02:26.404 001 11811.98 156.34 52527.96 88888.00 2016-01-01 20:02:26.904 001 11811.99 156.35 52527.96 88888.00 2016-01-01 20:02:27.404 001 11811.96 156.31 52527.99 88888.00 2016-01-01 20:02:27.904 001 11811.95 156.31 52528.00 88888.00 2016-01-01 20:02:28.404 001 11811.93 156.35 52528.01 88888.00 2016-01-01 20:02:28.904 001 11811.95 156.31 52528.03 88888.00 2016-01-01 20:02:29.404 001 11812.00 156.25 52528.04 88888.00 2016-01-01 20:02:29.904 001 11812.01 156.24 52528.03 88888.00 2016-01-01 20:02:30.404 001 11812.00 156.30 52528.02 88888.00 2016-01-01 20:02:30.904 001 11811.95 156.26 52528.02 88888.00 2016-01-01 20:02:31.404 001 11812.00 156.23 52528.01 88888.00 2016-01-01 20:02:31.904 001 11812.03 156.25 52528.01 88888.00 2016-01-01 20:02:32.404 001 11812.03 156.31 52528.01 88888.00 2016-01-01 20:02:32.904 001 11812.04 156.30 52527.98 88888.00 2016-01-01 20:02:33.404 001 11812.08 156.27 52527.99 88888.00 2016-01-01 20:02:33.904 001 11812.09 156.27 52528.02 88888.00 2016-01-01 20:02:34.404 001 11812.10 156.25 52528.04 88888.00 2016-01-01 20:02:34.904 001 11812.12 156.24 52528.05 88888.00 2016-01-01 20:02:35.404 001 11812.16 156.23 52528.08 88888.00 2016-01-01 20:02:35.904 001 11812.19 156.22 52528.14 88888.00 2016-01-01 20:02:36.404 001 11812.23 156.20 52528.12 88888.00 2016-01-01 20:02:36.904 001 11812.28 156.22 52528.10 88888.00 2016-01-01 20:02:37.404 001 11812.31 156.23 52528.16 88888.00 2016-01-01 20:02:37.904 001 11812.34 156.24 52528.16 88888.00 2016-01-01 20:02:38.404 001 11812.31 156.22 52528.16 88888.00 2016-01-01 20:02:38.904 001 11812.30 156.21 52528.14 88888.00 2016-01-01 20:02:39.404 001 11812.31 156.21 52528.11 88888.00 2016-01-01 20:02:39.904 001 11812.33 156.20 52528.12 88888.00 2016-01-01 20:02:40.404 001 11812.35 156.18 52528.12 88888.00 2016-01-01 20:02:40.904 001 11812.42 156.15 52528.10 88888.00 2016-01-01 20:02:41.404 001 11812.43 156.14 52528.09 88888.00 2016-01-01 20:02:41.904 001 11812.37 156.13 52528.02 88888.00 2016-01-01 20:02:42.404 001 11812.37 156.15 52528.00 88888.00 2016-01-01 20:02:42.904 001 11812.40 156.18 52528.02 88888.00 2016-01-01 20:02:43.404 001 11812.43 156.14 52528.07 88888.00 2016-01-01 20:02:43.904 001 11812.46 156.11 52528.08 88888.00 2016-01-01 20:02:44.404 001 11812.43 156.12 52528.04 88888.00 2016-01-01 20:02:44.904 001 11812.38 156.09 52528.08 88888.00 2016-01-01 20:02:45.404 001 11812.40 156.04 52528.08 88888.00 2016-01-01 20:02:45.904 001 11812.40 155.98 52528.08 88888.00 2016-01-01 20:02:46.404 001 11812.45 155.97 52528.09 88888.00 2016-01-01 20:02:46.904 001 11812.48 155.98 52528.11 88888.00 2016-01-01 20:02:47.404 001 11812.47 155.99 52528.08 88888.00 2016-01-01 20:02:47.904 001 11812.44 155.96 52528.08 88888.00 2016-01-01 20:02:48.404 001 11812.49 155.95 52528.09 88888.00 2016-01-01 20:02:48.904 001 11812.54 155.97 52528.13 88888.00 2016-01-01 20:02:49.404 001 11812.56 155.98 52528.10 88888.00 2016-01-01 20:02:49.904 001 11812.64 155.96 52528.07 88888.00 2016-01-01 20:02:50.404 001 11812.65 155.96 52528.08 88888.00 2016-01-01 20:02:50.904 001 11812.64 155.95 52528.09 88888.00 2016-01-01 20:02:51.404 001 11812.64 155.94 52528.04 88888.00 2016-01-01 20:02:51.904 001 11812.69 155.92 52528.04 88888.00 2016-01-01 20:02:52.404 001 11812.73 155.91 52528.05 88888.00 2016-01-01 20:02:52.904 001 11812.72 155.87 52528.03 88888.00 2016-01-01 20:02:53.404 001 11812.74 155.88 52528.07 88888.00 2016-01-01 20:02:53.904 001 11812.75 155.85 52528.10 88888.00 2016-01-01 20:02:54.404 001 11812.78 155.84 52528.09 88888.00 2016-01-01 20:02:54.904 001 11812.81 155.85 52528.10 88888.00 2016-01-01 20:02:55.404 001 11812.87 155.85 52528.11 88888.00 2016-01-01 20:02:55.904 001 11812.96 155.83 52528.08 88888.00 2016-01-01 20:02:56.404 001 11813.02 155.79 52528.07 88888.00 2016-01-01 20:02:56.904 001 11813.01 155.77 52528.09 88888.00 2016-01-01 20:02:57.404 001 11813.05 155.78 52528.08 88888.00 2016-01-01 20:02:57.904 001 11813.07 155.79 52528.10 88888.00 2016-01-01 20:02:58.404 001 11813.06 155.76 52528.12 88888.00 2016-01-01 20:02:58.904 001 11813.14 155.75 52528.10 88888.00 2016-01-01 20:02:59.404 001 11813.18 155.70 52528.08 88888.00 2016-01-01 20:02:59.904 001 11813.19 155.68 52528.04 88888.00 2016-01-01 20:03:00.404 001 11813.22 155.69 52528.04 88888.00 2016-01-01 20:03:00.904 001 11813.26 155.67 52528.05 88888.00 2016-01-01 20:03:01.404 001 11813.28 155.66 52528.08 88888.00 2016-01-01 20:03:01.904 001 11813.30 155.65 52528.07 88888.00 2016-01-01 20:03:02.404 001 11813.34 155.62 52528.09 88888.00 2016-01-01 20:03:02.904 001 11813.36 155.60 52528.03 88888.00 2016-01-01 20:03:03.404 001 11813.39 155.60 52527.98 88888.00 2016-01-01 20:03:03.904 001 11813.40 155.59 52527.99 88888.00 2016-01-01 20:03:04.404 001 11813.42 155.57 52528.01 88888.00 2016-01-01 20:03:04.904 001 11813.48 155.55 52528.03 88888.00 2016-01-01 20:03:05.404 001 11813.53 155.57 52528.03 88888.00 2016-01-01 20:03:05.904 001 11813.57 155.57 52528.04 88888.00 2016-01-01 20:03:06.404 001 11813.60 155.55 52528.09 88888.00 2016-01-01 20:03:06.904 001 11813.62 155.50 52528.12 88888.00 2016-01-01 20:03:07.404 001 11813.62 155.49 52528.17 88888.00 2016-01-01 20:03:07.904 001 11813.61 155.50 52528.20 88888.00 2016-01-01 20:03:08.404 001 11813.65 155.50 52528.18 88888.00 2016-01-01 20:03:08.904 001 11813.69 155.50 52528.20 88888.00 2016-01-01 20:03:09.404 001 11813.72 155.49 52528.20 88888.00 2016-01-01 20:03:09.904 001 11813.76 155.49 52528.14 88888.00 2016-01-01 20:03:10.404 001 11813.79 155.49 52528.14 88888.00 2016-01-01 20:03:10.904 001 11813.78 155.50 52528.14 88888.00 2016-01-01 20:03:11.404 001 11813.80 155.53 52528.17 88888.00 2016-01-01 20:03:11.904 001 11813.87 155.55 52528.17 88888.00 2016-01-01 20:03:12.404 001 11813.91 155.51 52528.17 88888.00 2016-01-01 20:03:12.904 001 11813.95 155.53 52528.20 88888.00 2016-01-01 20:03:13.404 001 11813.96 155.57 52528.19 88888.00 2016-01-01 20:03:13.904 001 11814.01 155.54 52528.17 88888.00 2016-01-01 20:03:14.404 001 11814.10 155.51 52528.18 88888.00 2016-01-01 20:03:14.904 001 11814.10 155.51 52528.22 88888.00 2016-01-01 20:03:15.404 001 11814.09 155.54 52528.24 88888.00 2016-01-01 20:03:15.904 001 11814.12 155.49 52528.25 88888.00 2016-01-01 20:03:16.404 001 11814.13 155.50 52528.28 88888.00 2016-01-01 20:03:16.904 001 11814.18 155.50 52528.27 88888.00 2016-01-01 20:03:17.404 001 11814.24 155.48 52528.27 88888.00 2016-01-01 20:03:17.904 001 11814.29 155.48 52528.27 88888.00 2016-01-01 20:03:18.404 001 11814.27 155.53 52528.29 88888.00 2016-01-01 20:03:18.904 001 11814.30 155.58 52528.34 88888.00 2016-01-01 20:03:19.404 001 11814.31 155.58 52528.36 88888.00 2016-01-01 20:03:19.904 001 11814.29 155.55 52528.35 88888.00 2016-01-01 20:03:20.404 001 11814.32 155.54 52528.36 88888.00 2016-01-01 20:03:20.904 001 11814.33 155.55 52528.38 88888.00 2016-01-01 20:03:21.404 001 11814.33 155.57 52528.35 88888.00 2016-01-01 20:03:21.904 001 11814.32 155.58 52528.36 88888.00 2016-01-01 20:03:22.404 001 11814.31 155.58 52528.35 88888.00 2016-01-01 20:03:22.904 001 11814.32 155.53 52528.34 88888.00 2016-01-01 20:03:23.404 001 11814.36 155.50 52528.31 88888.00 2016-01-01 20:03:23.904 001 11814.37 155.51 52528.31 88888.00 2016-01-01 20:03:24.404 001 11814.36 155.53 52528.33 88888.00 2016-01-01 20:03:24.904 001 11814.35 155.51 52528.36 88888.00 2016-01-01 20:03:25.404 001 11814.29 155.53 52528.35 88888.00 2016-01-01 20:03:25.904 001 11814.29 155.49 52528.33 88888.00 2016-01-01 20:03:26.404 001 11814.35 155.48 52528.35 88888.00 2016-01-01 20:03:26.904 001 11814.32 155.49 52528.34 88888.00 2016-01-01 20:03:27.404 001 11814.31 155.48 52528.35 88888.00 2016-01-01 20:03:27.904 001 11814.39 155.44 52528.33 88888.00 2016-01-01 20:03:28.404 001 11814.41 155.45 52528.34 88888.00 2016-01-01 20:03:28.904 001 11814.38 155.47 52528.35 88888.00 2016-01-01 20:03:29.404 001 11814.37 155.46 52528.35 88888.00 2016-01-01 20:03:29.904 001 11814.42 155.45 52528.35 88888.00 2016-01-01 20:03:30.404 001 11814.47 155.45 52528.35 88888.00 2016-01-01 20:03:30.904 001 11814.47 155.44 52528.36 88888.00 2016-01-01 20:03:31.404 001 11814.48 155.46 52528.34 88888.00 2016-01-01 20:03:31.904 001 11814.47 155.45 52528.34 88888.00 2016-01-01 20:03:32.404 001 11814.49 155.45 52528.33 88888.00 2016-01-01 20:03:32.904 001 11814.47 155.46 52528.33 88888.00 2016-01-01 20:03:33.404 001 11814.46 155.45 52528.37 88888.00 2016-01-01 20:03:33.904 001 11814.48 155.39 52528.38 88888.00 2016-01-01 20:03:34.404 001 11814.48 155.38 52528.37 88888.00 2016-01-01 20:03:34.904 001 11814.46 155.40 52528.35 88888.00 2016-01-01 20:03:35.404 001 11814.47 155.41 52528.35 88888.00 2016-01-01 20:03:35.904 001 11814.51 155.41 52528.37 88888.00 2016-01-01 20:03:36.404 001 11814.54 155.38 52528.36 88888.00 2016-01-01 20:03:36.904 001 11814.50 155.38 52528.36 88888.00 2016-01-01 20:03:37.404 001 11814.53 155.38 52528.35 88888.00 2016-01-01 20:03:37.904 001 11814.55 155.29 52528.36 88888.00 2016-01-01 20:03:38.404 001 11814.55 155.28 52528.38 88888.00 2016-01-01 20:03:38.904 001 11814.54 155.31 52528.37 88888.00 2016-01-01 20:03:39.404 001 11814.57 155.29 52528.34 88888.00 2016-01-01 20:03:39.904 001 11814.53 155.24 52528.31 88888.00 2016-01-01 20:03:40.404 001 11814.50 155.21 52528.34 88888.00 2016-01-01 20:03:40.904 001 11814.54 155.24 52528.37 88888.00 2016-01-01 20:03:41.404 001 11814.57 155.26 52528.37 88888.00 2016-01-01 20:03:41.904 001 11814.59 155.25 52528.35 88888.00 2016-01-01 20:03:42.404 001 11814.60 155.20 52528.30 88888.00 2016-01-01 20:03:42.904 001 11814.62 155.16 52528.33 88888.00 2016-01-01 20:03:43.404 001 11814.65 155.10 52528.33 88888.00 2016-01-01 20:03:43.904 001 11814.67 155.09 52528.27 88888.00 2016-01-01 20:03:44.404 001 11814.67 155.09 52528.26 88888.00 2016-01-01 20:03:44.904 001 11814.64 155.08 52528.28 88888.00 2016-01-01 20:03:45.404 001 11814.62 155.07 52528.33 88888.00 2016-01-01 20:03:45.904 001 11814.60 155.02 52528.31 88888.00 2016-01-01 20:03:46.404 001 11814.60 155.00 52528.28 88888.00 2016-01-01 20:03:46.904 001 11814.59 155.01 52528.28 88888.00 2016-01-01 20:03:47.404 001 11814.62 155.04 52528.29 88888.00 2016-01-01 20:03:47.904 001 11814.66 155.02 52528.28 88888.00 2016-01-01 20:03:48.404 001 11814.70 154.98 52528.24 88888.00 2016-01-01 20:03:48.904 001 11814.72 154.96 52528.25 88888.00 2016-01-01 20:03:49.404 001 11814.74 154.95 52528.24 88888.00 2016-01-01 20:03:49.904 001 11814.70 154.95 52528.20 88888.00 2016-01-01 20:03:50.404 001 11814.74 154.93 52528.20 88888.00 2016-01-01 20:03:50.904 001 11814.81 154.93 52528.21 88888.00 2016-01-01 20:03:51.404 001 11814.81 154.92 52528.26 88888.00 2016-01-01 20:03:51.904 001 11814.81 154.90 52528.28 88888.00 2016-01-01 20:03:52.404 001 11814.83 154.90 52528.26 88888.00 2016-01-01 20:03:52.904 001 11814.86 154.92 52528.24 88888.00 2016-01-01 20:03:53.404 001 11814.85 154.93 52528.25 88888.00 2016-01-01 20:03:53.904 001 11814.89 154.95 52528.26 88888.00 2016-01-01 20:03:54.404 001 11814.91 154.93 52528.26 88888.00 2016-01-01 20:03:54.904 001 11814.91 154.96 52528.28 88888.00 2016-01-01 20:03:55.404 001 11814.92 155.02 52528.26 88888.00 2016-01-01 20:03:55.904 001 11814.95 154.98 52528.28 88888.00 2016-01-01 20:03:56.404 001 11814.98 154.93 52528.33 88888.00 2016-01-01 20:03:56.904 001 11814.99 154.98 52528.29 88888.00 2016-01-01 20:03:57.404 001 11815.01 154.93 52528.31 88888.00 2016-01-01 20:03:57.904 001 11815.03 154.93 52528.34 88888.00 2016-01-01 20:03:58.404 001 11815.02 154.97 52528.30 88888.00 2016-01-01 20:03:58.904 001 11815.07 154.99 52528.31 88888.00 2016-01-01 20:03:59.404 001 11815.08 154.97 52528.34 88888.00 2016-01-01 20:03:59.904 001 11815.08 154.93 52528.33 88888.00 2016-01-01 20:04:00.404 001 11815.08 154.92 52528.29 88888.00 2016-01-01 20:04:00.904 001 11815.11 154.89 52528.25 88888.00 2016-01-01 20:04:01.404 001 11815.17 154.89 52528.29 88888.00 2016-01-01 20:04:01.904 001 11815.12 154.88 52528.31 88888.00 2016-01-01 20:04:02.404 001 11815.10 154.87 52528.33 88888.00 2016-01-01 20:04:02.904 001 11815.14 154.82 52528.31 88888.00 2016-01-01 20:04:03.404 001 11815.15 154.81 52528.30 88888.00 2016-01-01 20:04:03.904 001 11815.18 154.83 52528.33 88888.00 2016-01-01 20:04:04.404 001 11815.17 154.86 52528.34 88888.00 2016-01-01 20:04:04.904 001 11815.16 154.89 52528.35 88888.00 2016-01-01 20:04:05.404 001 11815.15 154.89 52528.35 88888.00 2016-01-01 20:04:05.904 001 11815.14 154.86 52528.30 88888.00 2016-01-01 20:04:06.404 001 11815.11 154.83 52528.30 88888.00 2016-01-01 20:04:06.904 001 11815.11 154.87 52528.31 88888.00 2016-01-01 20:04:07.404 001 11815.10 154.85 52528.30 88888.00 2016-01-01 20:04:07.904 001 11815.10 154.87 52528.28 88888.00 2016-01-01 20:04:08.404 001 11815.12 154.88 52528.27 88888.00 2016-01-01 20:04:08.904 001 11815.10 154.82 52528.27 88888.00 2016-01-01 20:04:09.404 001 11815.12 154.87 52528.28 88888.00 2016-01-01 20:04:09.904 001 11815.15 154.92 52528.26 88888.00 2016-01-01 20:04:10.404 001 11815.14 154.93 52528.26 88888.00 2016-01-01 20:04:10.904 001 11815.11 154.95 52528.26 88888.00 2016-01-01 20:04:11.404 001 11815.12 154.96 52528.24 88888.00 2016-01-01 20:04:11.904 001 11815.15 154.96 52528.20 88888.00 2016-01-01 20:04:12.404 001 11815.15 154.95 52528.20 88888.00 2016-01-01 20:04:12.904 001 11815.11 154.89 52528.22 88888.00 2016-01-01 20:04:13.404 001 11815.09 154.87 52528.20 88888.00 2016-01-01 20:04:13.904 001 11815.10 154.83 52528.18 88888.00 2016-01-01 20:04:14.404 001 11815.05 154.79 52528.17 88888.00 2016-01-01 20:04:14.904 001 11815.01 154.77 52528.17 88888.00 2016-01-01 20:04:15.404 001 11815.00 154.75 52528.18 88888.00 2016-01-01 20:04:15.904 001 11815.03 154.72 52528.18 88888.00 2016-01-01 20:04:16.405 001 11815.02 154.68 52528.16 88888.00 2016-01-01 20:04:16.905 001 11814.98 154.68 52528.14 88888.00 2016-01-01 20:04:17.405 001 11814.98 154.71 52528.14 88888.00 2016-01-01 20:04:17.905 001 11814.98 154.69 52528.12 88888.00 2016-01-01 20:04:18.405 001 11814.97 154.66 52528.12 88888.00 2016-01-01 20:04:18.905 001 11814.99 154.66 52528.11 88888.00 2016-01-01 20:04:19.405 001 11815.05 154.57 52528.08 88888.00 2016-01-01 20:04:19.905 001 11815.10 154.56 52528.05 88888.00 2016-01-01 20:04:20.405 001 11815.14 154.56 52528.05 88888.00 2016-01-01 20:04:20.905 001 11815.18 154.54 52528.02 88888.00 2016-01-01 20:04:21.405 001 11815.19 154.49 52528.00 88888.00 2016-01-01 20:04:21.905 001 11815.25 154.47 52527.98 88888.00 2016-01-01 20:04:22.405 001 11815.27 154.44 52527.96 88888.00 2016-01-01 20:04:22.905 001 11815.34 154.41 52527.92 88888.00 2016-01-01 20:04:23.405 001 11815.35 154.37 52527.92 88888.00 2016-01-01 20:04:23.905 001 11815.40 154.34 52527.90 88888.00 2016-01-01 20:04:24.405 001 11815.46 154.32 52527.85 88888.00 2016-01-01 20:04:24.905 001 11815.52 154.29 52527.81 88888.00 2016-01-01 20:04:25.405 001 11815.51 154.24 52527.76 88888.00 2016-01-01 20:04:25.905 001 11815.56 154.21 52527.71 88888.00 2016-01-01 20:04:26.405 001 11815.67 154.20 52527.69 88888.00 2016-01-01 20:04:26.905 001 11815.72 154.22 52527.66 88888.00 2016-01-01 20:04:27.405 001 11815.82 154.21 52527.63 88888.00 2016-01-01 20:04:27.905 001 11815.84 154.17 52527.55 88888.00 2016-01-01 20:04:28.405 001 11815.84 154.11 52527.47 88888.00 2016-01-01 20:04:28.905 001 11815.87 154.05 52527.42 88888.00 2016-01-01 20:04:29.405 001 11815.89 154.04 52527.33 88888.00 2016-01-01 20:04:29.905 001 11815.97 154.00 52527.27 88888.00 2016-01-01 20:04:30.405 001 11816.02 154.00 52527.13 88888.00 2016-01-01 20:04:30.905 001 11816.15 154.00 52527.01 88888.00 2016-01-01 20:04:31.405 001 11816.26 153.93 52526.89 88888.00 2016-01-01 20:04:31.905 001 11816.37 153.85 52526.81 88888.00 2016-01-01 20:04:32.405 001 11816.52 153.80 52526.72 88888.00 2016-01-01 20:04:32.905 001 11816.75 153.78 52526.58 88888.00 2016-01-01 20:04:33.405 001 11816.94 153.80 52526.37 88888.00 2016-01-01 20:04:33.905 001 11817.17 153.79 52526.20 88888.00 2016-01-01 20:04:34.405 001 11817.44 153.91 52526.04 88888.00 2016-01-01 20:04:34.905 001 11817.71 154.00 52525.81 88888.00 2016-01-01 20:04:35.405 001 11817.98 154.19 52525.57 88888.00 2016-01-01 20:04:35.905 001 11818.22 154.41 52525.36 88888.00 2016-01-01 20:04:36.405 001 11818.48 154.65 52525.13 88888.00 2016-01-01 20:04:36.905 001 11818.67 154.95 52524.96 88888.00 2016-01-01 20:04:37.405 001 11818.83 155.26 52524.88 88888.00 2016-01-01 20:04:37.905 001 11818.89 155.58 52524.87 88888.00 2016-01-01 20:04:38.405 001 11818.87 155.88 52524.92 88888.00 2016-01-01 20:04:38.905 001 11818.77 156.14 52524.94 88888.00 2016-01-01 20:04:39.405 001 11818.60 156.35 52525.03 88888.00 2016-01-01 20:04:39.905 001 11818.40 156.52 52525.13 88888.00 2016-01-01 20:04:40.405 001 11818.13 156.63 52525.31 88888.00 2016-01-01 20:04:40.905 001 11817.87 156.66 52525.47 88888.00 2016-01-01 20:04:41.405 001 11817.60 156.69 52525.67 88888.00 2016-01-01 20:04:41.905 001 11817.33 156.64 52525.90 88888.00 2016-01-01 20:04:42.405 001 11817.01 156.48 52526.16 88888.00 2016-01-01 20:04:42.905 001 11816.74 156.30 52526.37 88888.00 2016-01-01 20:04:43.405 001 11816.53 156.03 52526.61 88888.00 2016-01-01 20:04:43.905 001 11816.35 155.77 52526.76 88888.00 2016-01-01 20:04:44.405 001 11816.28 155.51 52526.89 88888.00 2016-01-01 20:04:44.905 001 11816.26 155.36 52527.04 88888.00 2016-01-01 20:04:45.405 001 11816.24 155.18 52527.19 88888.00 2016-01-01 20:04:45.905 001 11816.23 154.98 52527.27 88888.00 2016-01-01 20:04:46.405 001 11816.25 154.82 52527.36 88888.00 2016-01-01 20:04:46.905 001 11816.25 154.78 52527.48 88888.00 2016-01-01 20:04:47.405 001 11816.26 154.72 52527.58 88888.00 2016-01-01 20:04:47.905 001 11816.28 154.67 52527.66 88888.00 2016-01-01 20:04:48.405 001 11816.33 154.66 52527.72 88888.00 2016-01-01 20:04:48.905 001 11816.39 154.60 52527.74 88888.00 2016-01-01 20:04:49.405 001 11816.43 154.57 52527.77 88888.00 2016-01-01 20:04:49.905 001 11816.49 154.58 52527.82 88888.00 2016-01-01 20:04:50.405 001 11816.49 154.57 52527.83 88888.00 2016-01-01 20:04:50.905 001 11816.50 154.54 52527.89 88888.00 2016-01-01 20:04:51.405 001 11816.51 154.53 52527.91 88888.00 2016-01-01 20:04:51.905 001 11816.53 154.54 52527.92 88888.00 2016-01-01 20:04:52.405 001 11816.57 154.57 52527.95 88888.00 2016-01-01 20:04:52.905 001 11816.58 154.52 52527.99 88888.00 2016-01-01 20:04:53.405 001 11816.58 154.50 52527.99 88888.00 2016-01-01 20:04:53.905 001 11816.58 154.51 52528.04 88888.00 2016-01-01 20:04:54.405 001 11816.53 154.47 52528.03 88888.00 2016-01-01 20:04:54.905 001 11816.52 154.48 52528.02 88888.00 2016-01-01 20:04:55.405 001 11816.55 154.48 52528.02 88888.00 2016-01-01 20:04:55.905 001 11816.53 154.42 52528.04 88888.00 2016-01-01 20:04:56.405 001 11816.55 154.37 52528.02 88888.00 2016-01-01 20:04:56.905 001 11816.58 154.33 52527.98 88888.00 2016-01-01 20:04:57.405 001 11816.56 154.31 52527.96 88888.00 2016-01-01 20:04:57.905 001 11816.56 154.31 52527.96 88888.00 2016-01-01 20:04:58.405 001 11816.57 154.30 52527.98 88888.00 2016-01-01 20:04:58.905 001 11816.52 154.24 52527.95 88888.00 2016-01-01 20:04:59.405 001 11816.52 154.19 52527.94 88888.00 2016-01-01 20:04:59.905 001 11816.52 154.13 52527.95 88888.00 2016-01-01 20:05:00.405 001 11816.52 154.14 52528.00 88888.00 2016-01-01 20:05:00.905 001 11816.55 154.11 52527.99 88888.00 2016-01-01 20:05:01.405 001 11816.55 154.08 52527.94 88888.00 2016-01-01 20:05:01.905 001 11816.49 154.03 52527.93 88888.00 2016-01-01 20:05:02.405 001 11816.47 153.99 52527.90 88888.00 2016-01-01 20:05:02.905 001 11816.47 153.96 52527.89 88888.00 2016-01-01 20:05:03.405 001 11816.50 153.94 52527.90 88888.00 2016-01-01 20:05:03.905 001 11816.50 153.92 52527.91 88888.00 2016-01-01 20:05:04.405 001 11816.50 153.86 52527.87 88888.00 2016-01-01 20:05:04.905 001 11816.53 153.84 52527.87 88888.00 2016-01-01 20:05:05.405 001 11816.53 153.82 52527.89 88888.00 2016-01-01 20:05:05.905 001 11816.53 153.81 52527.86 88888.00 2016-01-01 20:05:06.405 001 11816.53 153.80 52527.86 88888.00 2016-01-01 20:05:06.905 001 11816.59 153.76 52527.83 88888.00 2016-01-01 20:05:07.405 001 11816.63 153.74 52527.78 88888.00 2016-01-01 20:05:07.905 001 11816.64 153.76 52527.81 88888.00 2016-01-01 20:05:08.405 001 11816.66 153.74 52527.81 88888.00 2016-01-01 20:05:08.905 001 11816.65 153.72 52527.78 88888.00 2016-01-01 20:05:09.405 001 11816.70 153.66 52527.80 88888.00 2016-01-01 20:05:09.905 001 11816.74 153.65 52527.81 88888.00 2016-01-01 20:05:10.405 001 11816.77 153.65 52527.82 88888.00 2016-01-01 20:05:10.905 001 11816.79 153.64 52527.82 88888.00 2016-01-01 20:05:11.405 001 11816.86 153.66 52527.84 88888.00 2016-01-01 20:05:11.905 001 11816.91 153.64 52527.83 88888.00 2016-01-01 20:05:12.405 001 11816.94 153.61 52527.81 88888.00 2016-01-01 20:05:12.905 001 11817.00 153.62 52527.81 88888.00 2016-01-01 20:05:13.405 001 11817.04 153.64 52527.80 88888.00 2016-01-01 20:05:13.905 001 11817.11 153.61 52527.74 88888.00 2016-01-01 20:05:14.405 001 11817.11 153.66 52527.73 88888.00 2016-01-01 20:05:14.905 001 11817.09 153.65 52527.72 88888.00 2016-01-01 20:05:15.405 001 11817.13 153.62 52527.74 88888.00 2016-01-01 20:05:15.905 001 11817.19 153.63 52527.74 88888.00 2016-01-01 20:05:16.405 001 11817.20 153.64 52527.72 88888.00 2016-01-01 20:05:16.905 001 11817.20 153.66 52527.72 88888.00 2016-01-01 20:05:17.405 001 11817.19 153.66 52527.72 88888.00 2016-01-01 20:05:17.905 001 11817.23 153.64 52527.71 88888.00 2016-01-01 20:05:18.405 001 11817.26 153.63 52527.69 88888.00 2016-01-01 20:05:18.905 001 11817.29 153.62 52527.71 88888.00 2016-01-01 20:05:19.405 001 11817.33 153.63 52527.69 88888.00 2016-01-01 20:05:19.905 001 11817.35 153.62 52527.72 88888.00 2016-01-01 20:05:20.405 001 11817.37 153.57 52527.73 88888.00 2016-01-01 20:05:20.905 001 11817.42 153.57 52527.73 88888.00 2016-01-01 20:05:21.405 001 11817.38 153.59 52527.71 88888.00 2016-01-01 20:05:21.905 001 11817.37 153.62 52527.69 88888.00 2016-01-01 20:05:22.405 001 11817.40 153.69 52527.68 88888.00 2016-01-01 20:05:22.905 001 11817.43 153.66 52527.68 88888.00 2016-01-01 20:05:23.405 001 11817.46 153.65 52527.73 88888.00 2016-01-01 20:05:23.905 001 11817.47 153.65 52527.74 88888.00 2016-01-01 20:05:24.405 001 11817.45 153.61 52527.73 88888.00 2016-01-01 20:05:24.905 001 11817.47 153.57 52527.76 88888.00 2016-01-01 20:05:25.405 001 11817.51 153.59 52527.76 88888.00 2016-01-01 20:05:25.905 001 11817.49 153.54 52527.73 88888.00 2016-01-01 20:05:26.405 001 11817.48 153.56 52527.73 88888.00 2016-01-01 20:05:26.905 001 11817.45 153.60 52527.73 88888.00 2016-01-01 20:05:27.405 001 11817.45 153.56 52527.76 88888.00 2016-01-01 20:05:27.905 001 11817.43 153.52 52527.74 88888.00 2016-01-01 20:05:28.405 001 11817.43 153.49 52527.73 88888.00 2016-01-01 20:05:28.905 001 11817.45 153.49 52527.72 88888.00 2016-01-01 20:05:29.405 001 11817.45 153.49 52527.69 88888.00 2016-01-01 20:05:29.905 001 11817.43 153.49 52527.67 88888.00 2016-01-01 20:05:30.405 001 11817.38 153.45 52527.71 88888.00 2016-01-01 20:05:30.905 001 11817.44 153.41 52527.74 88888.00 2016-01-01 20:05:31.405 001 11817.43 153.41 52527.78 88888.00 2016-01-01 20:05:31.905 001 11817.39 153.44 52527.80 88888.00 2016-01-01 20:05:32.405 001 11817.38 153.43 52527.74 88888.00 2016-01-01 20:05:32.905 001 11817.37 153.43 52527.75 88888.00 2016-01-01 20:05:33.405 001 11817.38 153.42 52527.78 88888.00 2016-01-01 20:05:33.905 001 11817.38 153.42 52527.78 88888.00 2016-01-01 20:05:34.405 001 11817.40 153.39 52527.76 88888.00 2016-01-01 20:05:34.905 001 11817.43 153.40 52527.74 88888.00 2016-01-01 20:05:35.405 001 11817.43 153.43 52527.71 88888.00 2016-01-01 20:05:35.905 001 11817.44 153.42 52527.72 88888.00 2016-01-01 20:05:36.405 001 11817.42 153.41 52527.72 88888.00 2016-01-01 20:05:36.905 001 11817.39 153.45 52527.69 88888.00 2016-01-01 20:05:37.405 001 11817.47 153.45 52527.71 88888.00 2016-01-01 20:05:37.905 001 11817.54 153.37 52527.74 88888.00 2016-01-01 20:05:38.405 001 11817.53 153.36 52527.77 88888.00 2016-01-01 20:05:38.905 001 11817.54 153.40 52527.76 88888.00 2016-01-01 20:05:39.405 001 11817.56 153.41 52527.77 88888.00 2016-01-01 20:05:39.905 001 11817.57 153.37 52527.76 88888.00 2016-01-01 20:05:40.405 001 11817.57 153.35 52527.78 88888.00 2016-01-01 20:05:40.905 001 11817.57 153.32 52527.81 88888.00 2016-01-01 20:05:41.405 001 11817.63 153.33 52527.77 88888.00 2016-01-01 20:05:41.905 001 11817.65 153.37 52527.74 88888.00 2016-01-01 20:05:42.405 001 11817.67 153.40 52527.72 88888.00 2016-01-01 20:05:42.905 001 11817.75 153.40 52527.72 88888.00 2016-01-01 20:05:43.405 001 11817.75 153.36 52527.74 88888.00 2016-01-01 20:05:43.905 001 11817.73 153.37 52527.72 88888.00 2016-01-01 20:05:44.405 001 11817.77 153.36 52527.75 88888.00 2016-01-01 20:05:44.905 001 11817.80 153.32 52527.74 88888.00 2016-01-01 20:05:45.405 001 11817.83 153.34 52527.69 88888.00 2016-01-01 20:05:45.905 001 11817.84 153.33 52527.69 88888.00 2016-01-01 20:05:46.405 001 11817.86 153.32 52527.68 88888.00 2016-01-01 20:05:46.905 001 11817.84 153.33 52527.66 88888.00 2016-01-01 20:05:47.405 001 11817.83 153.27 52527.67 88888.00 2016-01-01 20:05:47.905 001 11817.83 153.25 52527.61 88888.00 2016-01-01 20:05:48.405 001 11817.86 153.30 52527.63 88888.00 2016-01-01 20:05:48.905 001 11817.87 153.26 52527.63 88888.00 2016-01-01 20:05:49.405 001 11817.84 153.24 52527.64 88888.00 2016-01-01 20:05:49.905 001 11817.86 153.22 52527.65 88888.00 2016-01-01 20:05:50.405 001 11817.87 153.22 52527.67 88888.00 2016-01-01 20:05:50.905 001 11817.82 153.24 52527.67 88888.00 2016-01-01 20:05:51.405 001 11817.84 153.25 52527.69 88888.00 2016-01-01 20:05:51.905 001 11817.84 153.24 52527.68 88888.00 2016-01-01 20:05:52.405 001 11817.86 153.24 52527.65 88888.00 2016-01-01 20:05:52.905 001 11817.87 153.23 52527.63 88888.00 2016-01-01 20:05:53.405 001 11817.83 153.25 52527.67 88888.00 2016-01-01 20:05:53.905 001 11817.79 153.21 52527.67 88888.00 2016-01-01 20:05:54.405 001 11817.79 153.22 52527.60 88888.00 2016-01-01 20:05:54.905 001 11817.79 153.23 52527.58 88888.00 2016-01-01 20:05:55.405 001 11817.71 153.20 52527.58 88888.00 2016-01-01 20:05:55.905 001 11817.67 153.13 52527.58 88888.00 2016-01-01 20:05:56.405 001 11817.69 153.10 52527.57 88888.00 2016-01-01 20:05:56.905 001 11817.67 153.10 52527.57 88888.00 2016-01-01 20:05:57.405 001 11817.70 153.10 52527.56 88888.00 2016-01-01 20:05:57.905 001 11817.71 153.08 52527.56 88888.00 2016-01-01 20:05:58.405 001 11817.72 153.06 52527.55 88888.00 2016-01-01 20:05:58.905 001 11817.73 153.07 52527.54 88888.00 2016-01-01 20:05:59.405 001 11817.74 153.05 52527.55 88888.00 2016-01-01 20:05:59.905 001 11817.80 153.02 52527.54 88888.00 2016-01-01 20:06:00.405 001 11817.82 152.97 52527.52 88888.00 2016-01-01 20:06:00.905 001 11817.83 152.98 52527.55 88888.00 2016-01-01 20:06:01.405 001 11817.87 152.96 52527.51 88888.00 2016-01-01 20:06:01.905 001 11817.90 152.95 52527.52 88888.00 2016-01-01 20:06:02.405 001 11817.95 152.94 52527.52 88888.00 2016-01-01 20:06:02.905 001 11817.97 152.88 52527.52 88888.00 2016-01-01 20:06:03.405 001 11818.04 152.88 52527.54 88888.00 2016-01-01 20:06:03.905 001 11818.09 152.89 52527.50 88888.00 2016-01-01 20:06:04.405 001 11818.15 152.91 52527.49 88888.00 2016-01-01 20:06:04.905 001 11818.23 152.89 52527.49 88888.00 2016-01-01 20:06:05.405 001 11818.27 152.87 52527.50 88888.00 2016-01-01 20:06:05.905 001 11818.33 152.89 52527.49 88888.00 2016-01-01 20:06:06.405 001 11818.34 152.89 52527.50 88888.00 2016-01-01 20:06:06.905 001 11818.36 152.93 52527.51 88888.00 2016-01-01 20:06:07.405 001 11818.42 152.96 52527.49 88888.00 2016-01-01 20:06:07.905 001 11818.48 152.97 52527.52 88888.00 2016-01-01 20:06:08.405 001 11818.50 152.99 52527.54 88888.00 2016-01-01 20:06:08.905 001 11818.53 153.06 52527.51 88888.00 2016-01-01 20:06:09.405 001 11818.57 153.04 52527.52 88888.00 2016-01-01 20:06:09.905 001 11818.59 153.02 52527.55 88888.00 2016-01-01 20:06:10.405 001 11818.60 153.06 52527.52 88888.00 2016-01-01 20:06:10.905 001 11818.56 153.04 52527.51 88888.00 2016-01-01 20:06:11.405 001 11818.58 153.04 52527.54 88888.00 2016-01-01 20:06:11.905 001 11818.59 153.05 52527.54 88888.00 2016-01-01 20:06:12.405 001 11818.60 153.04 52527.52 88888.00 2016-01-01 20:06:12.905 001 11818.57 153.03 52527.55 88888.00 2016-01-01 20:06:13.405 001 11818.59 152.99 52527.54 88888.00 2016-01-01 20:06:13.905 001 11818.59 152.97 52527.54 88888.00 2016-01-01 20:06:14.405 001 11818.65 152.99 52527.54 88888.00 2016-01-01 20:06:14.905 001 11818.63 153.04 52527.50 88888.00 2016-01-01 20:06:15.405 001 11818.60 153.07 52527.55 88888.00 2016-01-01 20:06:15.905 001 11818.61 153.04 52527.57 88888.00 2016-01-01 20:06:16.405 001 11818.62 153.05 52527.59 88888.00 2016-01-01 20:06:16.905 001 11818.62 153.04 52527.61 88888.00 2016-01-01 20:06:17.405 001 11818.61 152.99 52527.58 88888.00 2016-01-01 20:06:17.905 001 11818.61 152.98 52527.57 88888.00 2016-01-01 20:06:18.405 001 11818.60 152.95 52527.55 88888.00 2016-01-01 20:06:18.905 001 11818.65 152.94 52527.55 88888.00 2016-01-01 20:06:19.405 001 11818.71 152.96 52527.55 88888.00 2016-01-01 20:06:19.905 001 11818.71 152.94 52527.57 88888.00 2016-01-01 20:06:20.405 001 11818.69 152.91 52527.58 88888.00 2016-01-01 20:06:20.905 001 11818.71 152.91 52527.58 88888.00 2016-01-01 20:06:21.405 001 11818.75 152.94 52527.58 88888.00 2016-01-01 20:06:21.905 001 11818.76 152.89 52527.56 88888.00 2016-01-01 20:06:22.405 001 11818.78 152.88 52527.55 88888.00 2016-01-01 20:06:22.905 001 11818.83 152.88 52527.55 88888.00 2016-01-01 20:06:23.405 001 11818.79 152.86 52527.54 88888.00 2016-01-01 20:06:23.905 001 11818.85 152.87 52527.54 88888.00 2016-01-01 20:06:24.405 001 11818.91 152.86 52527.56 88888.00 2016-01-01 20:06:24.905 001 11818.92 152.88 52527.60 88888.00 2016-01-01 20:06:25.405 001 11818.94 152.89 52527.58 88888.00 2016-01-01 20:06:25.905 001 11818.92 152.88 52527.61 88888.00 2016-01-01 20:06:26.405 001 11818.93 152.86 52527.63 88888.00 2016-01-01 20:06:26.905 001 11818.92 152.81 52527.63 88888.00 2016-01-01 20:06:27.405 001 11818.98 152.76 52527.66 88888.00 2016-01-01 20:06:27.905 001 11819.00 152.77 52527.66 88888.00 2016-01-01 20:06:28.405 001 11819.04 152.81 52527.67 88888.00 2016-01-01 20:06:28.905 001 11819.05 152.83 52527.71 88888.00 2016-01-01 20:06:29.405 001 11819.09 152.83 52527.73 88888.00 2016-01-01 20:06:29.905 001 11819.12 152.81 52527.76 88888.00 2016-01-01 20:06:30.405 001 11819.19 152.83 52527.77 88888.00 2016-01-01 20:06:30.905 001 11819.21 152.86 52527.74 88888.00 2016-01-01 20:06:31.405 001 11819.23 152.87 52527.75 88888.00 2016-01-01 20:06:31.905 001 11819.28 152.89 52527.75 88888.00 2016-01-01 20:06:32.405 001 11819.29 152.88 52527.72 88888.00 2016-01-01 20:06:32.905 001 11819.30 152.89 52527.71 88888.00 2016-01-01 20:06:33.405 001 11819.30 152.88 52527.72 88888.00 2016-01-01 20:06:33.905 001 11819.33 152.88 52527.72 88888.00 2016-01-01 20:06:34.405 001 11819.35 152.89 52527.71 88888.00 2016-01-01 20:06:34.905 001 11819.32 152.91 52527.71 88888.00 2016-01-01 20:06:35.405 001 11819.33 152.94 52527.72 88888.00 2016-01-01 20:06:35.905 001 11819.32 152.88 52527.69 88888.00 2016-01-01 20:06:36.405 001 11819.31 152.87 52527.72 88888.00 2016-01-01 20:06:36.905 001 11819.29 152.89 52527.69 88888.00 2016-01-01 20:06:37.405 001 11819.27 152.89 52527.73 88888.00 2016-01-01 20:06:37.905 001 11819.28 152.87 52527.73 88888.00 2016-01-01 20:06:38.405 001 11819.26 152.87 52527.72 88888.00 2016-01-01 20:06:38.905 001 11819.23 152.86 52527.72 88888.00 2016-01-01 20:06:39.405 001 11819.22 152.86 52527.73 88888.00 2016-01-01 20:06:39.905 001 11819.19 152.86 52527.73 88888.00 2016-01-01 20:06:40.405 001 11819.16 152.86 52527.73 88888.00 2016-01-01 20:06:40.905 001 11819.18 152.86 52527.74 88888.00 2016-01-01 20:06:41.405 001 11819.18 152.85 52527.71 88888.00 2016-01-01 20:06:41.905 001 11819.15 152.82 52527.71 88888.00 2016-01-01 20:06:42.405 001 11819.14 152.86 52527.72 88888.00 2016-01-01 20:06:42.905 001 11819.11 152.88 52527.74 88888.00 2016-01-01 20:06:43.405 001 11819.07 152.84 52527.75 88888.00 2016-01-01 20:06:43.905 001 11819.02 152.78 52527.73 88888.00 2016-01-01 20:06:44.405 001 11818.97 152.77 52527.73 88888.00 2016-01-01 20:06:44.905 001 11818.96 152.75 52527.72 88888.00 2016-01-01 20:06:45.405 001 11818.97 152.72 52527.68 88888.00 2016-01-01 20:06:45.905 001 11818.97 152.74 52527.72 88888.00 2016-01-01 20:06:46.405 001 11818.96 152.73 52527.68 88888.00 2016-01-01 20:06:46.905 001 11818.95 152.70 52527.65 88888.00 2016-01-01 20:06:47.405 001 11818.95 152.68 52527.64 88888.00 2016-01-01 20:06:47.905 001 11818.94 152.67 52527.65 88888.00 2016-01-01 20:06:48.405 001 11818.89 152.65 52527.63 88888.00 2016-01-01 20:06:48.905 001 11818.88 152.57 52527.63 88888.00 2016-01-01 20:06:49.405 001 11818.91 152.55 52527.63 88888.00 2016-01-01 20:06:49.905 001 11818.94 152.52 52527.60 88888.00 2016-01-01 20:06:50.405 001 11818.94 152.49 52527.57 88888.00 2016-01-01 20:06:50.905 001 11818.94 152.48 52527.58 88888.00 2016-01-01 20:06:51.405 001 11818.97 152.49 52527.63 88888.00 2016-01-01 20:06:51.905 001 11818.96 152.49 52527.66 88888.00 2016-01-01 20:06:52.405 001 11819.01 152.49 52527.65 88888.00 2016-01-01 20:06:52.905 001 11819.00 152.50 52527.63 88888.00 2016-01-01 20:06:53.405 001 11819.00 152.47 52527.61 88888.00 2016-01-01 20:06:53.905 001 11819.01 152.43 52527.58 88888.00 2016-01-01 20:06:54.405 001 11819.02 152.39 52527.58 88888.00 2016-01-01 20:06:54.905 001 11819.00 152.41 52527.56 88888.00 2016-01-01 20:06:55.405 001 11819.03 152.40 52527.58 88888.00 2016-01-01 20:06:55.905 001 11819.05 152.36 52527.59 88888.00 2016-01-01 20:06:56.406 001 11819.07 152.34 52527.63 88888.00 2016-01-01 20:06:56.906 001 11819.07 152.38 52527.64 88888.00 2016-01-01 20:06:57.406 001 11819.10 152.37 52527.63 88888.00 2016-01-01 20:06:57.906 001 11819.12 152.31 52527.63 88888.00 2016-01-01 20:06:58.406 001 11819.14 152.31 52527.65 88888.00 2016-01-01 20:06:58.906 001 11819.19 152.33 52527.66 88888.00 2016-01-01 20:06:59.406 001 11819.23 152.35 52527.67 88888.00 2016-01-01 20:06:59.906 001 11819.28 152.43 52527.68 88888.00 2016-01-01 20:07:00.406 001 11819.28 152.45 52527.66 88888.00 2016-01-01 20:07:00.906 001 11819.30 152.45 52527.63 88888.00 2016-01-01 20:07:01.406 001 11819.32 152.43 52527.59 88888.00 2016-01-01 20:07:01.906 001 11819.40 152.41 52527.61 88888.00 2016-01-01 20:07:02.406 001 11819.44 152.45 52527.63 88888.00 2016-01-01 20:07:02.906 001 11819.46 152.49 52527.63 88888.00 2016-01-01 20:07:03.406 001 11819.42 152.50 52527.63 88888.00 2016-01-01 20:07:03.906 001 11819.47 152.49 52527.71 88888.00 2016-01-01 20:07:04.406 001 11819.46 152.47 52527.72 88888.00 2016-01-01 20:07:04.906 001 11819.47 152.47 52527.73 88888.00 2016-01-01 20:07:05.406 001 11819.45 152.52 52527.71 88888.00 2016-01-01 20:07:05.906 001 11819.46 152.59 52527.72 88888.00 2016-01-01 20:07:06.406 001 11819.49 152.60 52527.74 88888.00 2016-01-01 20:07:06.906 001 11819.44 152.54 52527.76 88888.00 2016-01-01 20:07:07.406 001 11819.42 152.55 52527.76 88888.00 2016-01-01 20:07:07.906 001 11819.53 152.52 52527.74 88888.00 2016-01-01 20:07:08.406 001 11819.46 152.52 52527.72 88888.00 2016-01-01 20:07:08.906 001 11819.44 152.55 52527.72 88888.00 2016-01-01 20:07:09.406 001 11819.41 152.56 52527.74 88888.00 2016-01-01 20:07:09.906 001 11819.44 152.52 52527.77 88888.00 2016-01-01 20:07:10.406 001 11819.41 152.49 52527.77 88888.00 2016-01-01 20:07:10.906 001 11819.40 152.53 52527.77 88888.00 2016-01-01 20:07:11.406 001 11819.39 152.53 52527.75 88888.00 2016-01-01 20:07:11.906 001 11819.38 152.53 52527.80 88888.00 2016-01-01 20:07:12.406 001 11819.37 152.52 52527.76 88888.00 2016-01-01 20:07:12.906 001 11819.35 152.45 52527.75 88888.00 2016-01-01 20:07:13.406 001 11819.33 152.40 52527.73 88888.00 2016-01-01 20:07:13.906 001 11819.32 152.39 52527.72 88888.00 2016-01-01 20:07:14.406 001 11819.30 152.38 52527.72 88888.00 2016-01-01 20:07:14.906 001 11819.26 152.39 52527.72 88888.00 2016-01-01 20:07:15.406 001 11819.24 152.41 52527.72 88888.00 2016-01-01 20:07:15.906 001 11819.22 152.41 52527.73 88888.00 2016-01-01 20:07:16.406 001 11819.23 152.38 52527.67 88888.00 2016-01-01 20:07:16.906 001 11819.22 152.35 52527.67 88888.00 2016-01-01 20:07:17.406 001 11819.21 152.30 52527.68 88888.00 2016-01-01 20:07:17.906 001 11819.16 152.30 52527.75 88888.00 2016-01-01 20:07:18.406 001 11819.14 152.31 52527.78 88888.00 2016-01-01 20:07:18.906 001 11819.19 152.30 52527.78 88888.00 2016-01-01 20:07:19.406 001 11819.19 152.25 52527.76 88888.00 2016-01-01 20:07:19.906 001 11819.19 152.26 52527.73 88888.00 2016-01-01 20:07:20.406 001 11819.20 152.24 52527.74 88888.00 2016-01-01 20:07:20.906 001 11819.19 152.20 52527.74 88888.00 2016-01-01 20:07:21.406 001 11819.18 152.20 52527.72 88888.00 2016-01-01 20:07:21.906 001 11819.21 152.19 52527.72 88888.00 2016-01-01 20:07:22.406 001 11819.22 152.17 52527.75 88888.00 2016-01-01 20:07:22.906 001 11819.29 152.21 52527.75 88888.00 2016-01-01 20:07:23.406 001 11819.28 152.19 52527.77 88888.00 2016-01-01 20:07:23.906 001 11819.30 152.14 52527.76 88888.00 2016-01-01 20:07:24.406 001 11819.32 152.11 52527.76 88888.00 2016-01-01 20:07:24.906 001 11819.33 152.12 52527.76 88888.00 2016-01-01 20:07:25.406 001 11819.37 152.12 52527.75 88888.00 2016-01-01 20:07:25.906 001 11819.40 152.14 52527.77 88888.00 2016-01-01 20:07:26.406 001 11819.46 152.17 52527.83 88888.00 2016-01-01 20:07:26.906 001 11819.48 152.11 52527.81 88888.00 2016-01-01 20:07:27.406 001 11819.46 152.11 52527.77 88888.00 2016-01-01 20:07:27.906 001 11819.51 152.08 52527.76 88888.00 2016-01-01 20:07:28.406 001 11819.55 152.06 52527.81 88888.00 2016-01-01 20:07:28.906 001 11819.58 152.07 52527.81 88888.00 2016-01-01 20:07:29.406 001 11819.60 152.06 52527.80 88888.00 2016-01-01 20:07:29.906 001 11819.63 152.06 52527.80 88888.00 2016-01-01 20:07:30.406 001 11819.62 152.09 52527.82 88888.00 2016-01-01 20:07:30.906 001 11819.62 152.09 52527.83 88888.00 2016-01-01 20:07:31.406 001 11819.67 152.09 52527.81 88888.00 2016-01-01 20:07:31.906 001 11819.72 152.07 52527.80 88888.00 2016-01-01 20:07:32.406 001 11819.82 152.11 52527.80 88888.00 2016-01-01 20:07:32.906 001 11819.86 152.11 52527.77 88888.00 2016-01-01 20:07:33.406 001 11819.84 152.11 52527.83 88888.00 2016-01-01 20:07:33.906 001 11819.88 152.17 52527.89 88888.00 2016-01-01 20:07:34.406 001 11819.83 152.19 52527.91 88888.00 2016-01-01 20:07:34.906 001 11819.85 152.23 52527.90 88888.00 2016-01-01 20:07:35.406 001 11819.92 152.26 52527.86 88888.00 2016-01-01 20:07:35.906 001 11819.94 152.27 52527.90 88888.00 2016-01-01 20:07:36.406 001 11819.91 152.31 52527.92 88888.00 2016-01-01 20:07:36.906 001 11819.91 152.34 52527.93 88888.00 2016-01-01 20:07:37.406 001 11819.94 152.30 52527.91 88888.00 2016-01-01 20:07:37.906 001 11819.99 152.36 52527.92 88888.00 2016-01-01 20:07:38.406 001 11820.02 152.43 52527.95 88888.00 2016-01-01 20:07:38.906 001 11820.06 152.45 52527.99 88888.00 2016-01-01 20:07:39.406 001 11820.07 152.43 52528.00 88888.00 2016-01-01 20:07:39.906 001 11820.09 152.47 52528.00 88888.00 2016-01-01 20:07:40.406 001 11820.05 152.45 52527.99 88888.00 2016-01-01 20:07:40.906 001 11820.02 152.46 52527.99 88888.00 2016-01-01 20:07:41.406 001 11820.03 152.49 52527.98 88888.00 2016-01-01 20:07:41.906 001 11820.01 152.53 52527.95 88888.00 2016-01-01 20:07:42.406 001 11819.98 152.50 52527.96 88888.00 2016-01-01 20:07:42.906 001 11819.97 152.50 52527.98 88888.00 2016-01-01 20:07:43.406 001 11819.95 152.52 52528.01 88888.00 2016-01-01 20:07:43.906 001 11819.94 152.54 52528.02 88888.00 2016-01-01 20:07:44.406 001 11819.93 152.58 52528.01 88888.00 2016-01-01 20:07:44.906 001 11819.92 152.58 52528.01 88888.00 2016-01-01 20:07:45.406 001 11819.90 152.56 52528.01 88888.00 2016-01-01 20:07:45.906 001 11819.86 152.56 52528.01 88888.00 2016-01-01 20:07:46.406 001 11819.89 152.54 52528.02 88888.00 2016-01-01 20:07:46.906 001 11819.92 152.53 52528.00 88888.00 2016-01-01 20:07:47.406 001 11819.91 152.53 52527.98 88888.00 2016-01-01 20:07:47.906 001 11819.91 152.55 52527.96 88888.00 2016-01-01 20:07:48.406 001 11819.90 152.54 52527.95 88888.00 2016-01-01 20:07:48.906 001 11819.90 152.53 52527.98 88888.00 2016-01-01 20:07:49.406 001 11819.89 152.54 52528.01 88888.00 2016-01-01 20:07:49.906 001 11819.92 152.53 52528.02 88888.00 2016-01-01 20:07:50.406 001 11819.92 152.50 52527.98 88888.00 2016-01-01 20:07:50.906 001 11819.94 152.48 52527.98 88888.00 2016-01-01 20:07:51.406 001 11820.01 152.52 52527.99 88888.00 2016-01-01 20:07:51.906 001 11820.00 152.53 52528.00 88888.00 2016-01-01 20:07:52.406 001 11819.97 152.52 52527.96 88888.00 2016-01-01 20:07:52.906 001 11819.97 152.43 52527.99 88888.00 2016-01-01 20:07:53.406 001 11819.98 152.41 52528.01 88888.00 2016-01-01 20:07:53.906 001 11819.93 152.44 52528.00 88888.00 2016-01-01 20:07:54.406 001 11819.93 152.45 52527.99 88888.00 2016-01-01 20:07:54.906 001 11819.94 152.45 52527.99 88888.00 2016-01-01 20:07:55.406 001 11819.97 152.44 52527.95 88888.00 2016-01-01 20:07:55.906 001 11819.99 152.43 52527.96 88888.00 2016-01-01 20:07:56.406 001 11819.98 152.44 52527.99 88888.00 2016-01-01 20:07:56.906 001 11819.99 152.46 52527.95 88888.00 2016-01-01 20:07:57.406 001 11820.00 152.44 52527.95 88888.00 2016-01-01 20:07:57.906 001 11819.99 152.41 52527.98 88888.00 2016-01-01 20:07:58.406 001 11820.01 152.40 52527.96 88888.00 2016-01-01 20:07:58.906 001 11819.99 152.44 52527.94 88888.00 2016-01-01 20:07:59.406 001 11819.98 152.44 52527.96 88888.00 2016-01-01 20:07:59.906 001 11820.01 152.41 52527.96 88888.00 2016-01-01 20:08:00.406 001 11820.02 152.44 52528.01 88888.00 2016-01-01 20:08:00.906 001 11820.02 152.44 52527.99 88888.00 2016-01-01 20:08:01.406 001 11820.00 152.47 52527.98 88888.00 2016-01-01 20:08:01.906 001 11819.99 152.47 52527.99 88888.00 2016-01-01 20:08:02.406 001 11820.01 152.45 52527.99 88888.00 2016-01-01 20:08:02.906 001 11819.99 152.44 52528.00 88888.00 2016-01-01 20:08:03.406 001 11819.95 152.47 52528.02 88888.00 2016-01-01 20:08:03.906 001 11819.93 152.53 52528.05 88888.00 2016-01-01 20:08:04.406 001 11819.92 152.50 52528.05 88888.00 2016-01-01 20:08:04.906 001 11819.94 152.52 52528.08 88888.00 2016-01-01 20:08:05.406 001 11819.99 152.54 52528.07 88888.00 2016-01-01 20:08:05.906 001 11820.02 152.55 52528.08 88888.00 2016-01-01 20:08:06.406 001 11820.05 152.58 52528.10 88888.00 2016-01-01 20:08:06.906 001 11820.01 152.60 52528.08 88888.00 2016-01-01 20:08:07.406 001 11820.00 152.63 52528.07 88888.00 2016-01-01 20:08:07.906 001 11819.97 152.58 52528.05 88888.00 2016-01-01 20:08:08.406 001 11819.93 152.60 52528.04 88888.00 2016-01-01 20:08:08.906 001 11819.98 152.63 52528.08 88888.00 2016-01-01 20:08:09.406 001 11820.01 152.64 52528.04 88888.00 2016-01-01 20:08:09.906 001 11820.02 152.66 52528.07 88888.00 2016-01-01 20:08:10.406 001 11820.03 152.66 52528.08 88888.00 2016-01-01 20:08:10.906 001 11820.06 152.70 52528.08 88888.00 2016-01-01 20:08:11.406 001 11820.06 152.69 52528.09 88888.00 2016-01-01 20:08:11.906 001 11820.06 152.70 52528.11 88888.00 2016-01-01 20:08:12.406 001 11820.06 152.73 52528.08 88888.00 2016-01-01 20:08:12.906 001 11820.09 152.72 52528.12 88888.00 2016-01-01 20:08:13.406 001 11820.07 152.72 52528.17 88888.00 2016-01-01 20:08:13.906 001 11820.03 152.75 52528.16 88888.00 2016-01-01 20:08:14.406 001 11820.07 152.76 52528.16 88888.00 2016-01-01 20:08:14.906 001 11820.11 152.74 52528.17 88888.00 2016-01-01 20:08:15.406 001 11820.15 152.79 52528.18 88888.00 2016-01-01 20:08:15.906 001 11820.12 152.82 52528.24 88888.00 2016-01-01 20:08:16.406 001 11820.14 152.85 52528.24 88888.00 2016-01-01 20:08:16.906 001 11820.15 152.87 52528.26 88888.00 2016-01-01 20:08:17.406 001 11820.12 152.88 52528.27 88888.00 2016-01-01 20:08:17.906 001 11820.14 152.88 52528.26 88888.00 2016-01-01 20:08:18.406 001 11820.15 152.92 52528.24 88888.00 2016-01-01 20:08:18.906 001 11820.17 152.96 52528.27 88888.00 2016-01-01 20:08:19.406 001 11820.19 152.98 52528.29 88888.00 2016-01-01 20:08:19.906 001 11820.24 153.01 52528.30 88888.00 2016-01-01 20:08:20.406 001 11820.25 152.99 52528.31 88888.00 2016-01-01 20:08:20.906 001 11820.28 153.01 52528.29 88888.00 2016-01-01 20:08:21.406 001 11820.32 153.05 52528.30 88888.00 2016-01-01 20:08:21.906 001 11820.29 153.07 52528.31 88888.00 2016-01-01 20:08:22.406 001 11820.30 153.07 52528.31 88888.00 2016-01-01 20:08:22.906 001 11820.36 153.08 52528.33 88888.00 2016-01-01 20:08:23.406 001 11820.36 153.07 52528.36 88888.00 2016-01-01 20:08:23.906 001 11820.34 153.08 52528.35 88888.00 2016-01-01 20:08:24.406 001 11820.33 153.12 52528.33 88888.00 2016-01-01 20:08:24.906 001 11820.30 153.11 52528.34 88888.00 2016-01-01 20:08:25.406 001 11820.32 153.06 52528.31 88888.00 2016-01-01 20:08:25.906 001 11820.32 153.06 52528.27 88888.00 2016-01-01 20:08:26.406 001 11820.27 153.08 52528.27 88888.00 2016-01-01 20:08:26.906 001 11820.21 153.10 52528.29 88888.00 2016-01-01 20:08:27.406 001 11820.21 153.10 52528.27 88888.00 2016-01-01 20:08:27.906 001 11820.23 153.11 52528.26 88888.00 2016-01-01 20:08:28.406 001 11820.19 153.07 52528.24 88888.00 2016-01-01 20:08:28.906 001 11820.14 153.10 52528.22 88888.00 2016-01-01 20:08:29.406 001 11820.16 153.10 52528.21 88888.00 2016-01-01 20:08:29.906 001 11820.20 153.10 52528.21 88888.00 2016-01-01 20:08:30.406 001 11820.19 153.15 52528.20 88888.00 2016-01-01 20:08:30.906 001 11820.18 153.23 52528.20 88888.00 2016-01-01 20:08:31.406 001 11820.17 153.30 52528.17 88888.00 2016-01-01 20:08:31.906 001 11820.15 153.34 52528.08 88888.00 2016-01-01 20:08:32.406 001 11820.12 153.40 52528.07 88888.00 2016-01-01 20:08:32.906 001 11820.09 153.47 52528.08 88888.00 2016-01-01 20:08:33.406 001 11820.00 153.53 52528.17 88888.00 2016-01-01 20:08:33.906 001 11819.89 153.52 52528.17 88888.00 2016-01-01 20:08:34.406 001 11819.81 153.46 52528.19 88888.00 2016-01-01 20:08:34.906 001 11819.75 153.46 52528.24 88888.00 2016-01-01 20:08:35.406 001 11819.73 153.46 52528.27 88888.00 2016-01-01 20:08:35.906 001 11819.67 153.42 52528.28 88888.00 2016-01-01 20:08:36.406 001 11819.54 153.39 52528.31 88888.00 2016-01-01 20:08:36.906 001 11819.51 153.36 52528.36 88888.00 2016-01-01 20:08:37.406 001 11819.55 153.33 52528.35 88888.00 2016-01-01 20:08:37.906 001 11819.53 153.31 52528.35 88888.00 2016-01-01 20:08:38.406 001 11819.50 153.31 52528.36 88888.00 2016-01-01 20:08:38.906 001 11819.51 153.39 52528.36 88888.00 2016-01-01 20:08:39.406 001 11819.55 153.42 52528.36 88888.00 2016-01-01 20:08:39.906 001 11819.57 153.37 52528.36 88888.00 2016-01-01 20:08:40.406 001 11819.58 153.41 52528.38 88888.00 2016-01-01 20:08:40.906 001 11819.56 153.40 52528.35 88888.00 2016-01-01 20:08:41.406 001 11819.58 153.37 52528.34 88888.00 2016-01-01 20:08:41.906 001 11819.60 153.39 52528.35 88888.00 2016-01-01 20:08:42.406 001 11819.64 153.36 52528.36 88888.00 2016-01-01 20:08:42.906 001 11819.66 153.31 52528.35 88888.00 2016-01-01 20:08:43.406 001 11819.68 153.31 52528.35 88888.00 2016-01-01 20:08:43.906 001 11819.72 153.32 52528.36 88888.00 2016-01-01 20:08:44.406 001 11819.73 153.32 52528.34 88888.00 2016-01-01 20:08:44.906 001 11819.75 153.36 52528.34 88888.00 2016-01-01 20:08:45.406 001 11819.80 153.40 52528.34 88888.00 2016-01-01 20:08:45.906 001 11819.84 153.42 52528.35 88888.00 2016-01-01 20:08:46.406 001 11819.85 153.45 52528.39 88888.00 2016-01-01 20:08:46.906 001 11819.85 153.44 52528.45 88888.00 2016-01-01 20:08:47.406 001 11819.95 153.46 52528.44 88888.00 2016-01-01 20:08:47.906 001 11819.98 153.52 52528.42 88888.00 2016-01-01 20:08:48.406 001 11820.03 153.54 52528.39 88888.00 2016-01-01 20:08:48.906 001 11820.06 153.54 52528.40 88888.00 2016-01-01 20:08:49.406 001 11820.06 153.57 52528.43 88888.00 2016-01-01 20:08:49.906 001 11820.02 153.62 52528.42 88888.00 2016-01-01 20:08:50.406 001 11820.06 153.65 52528.42 88888.00 2016-01-01 20:08:50.906 001 11820.11 153.70 52528.42 88888.00 2016-01-01 20:08:51.406 001 11820.14 153.69 52528.43 88888.00 2016-01-01 20:08:51.906 001 11820.18 153.70 52528.46 88888.00 2016-01-01 20:08:52.406 001 11820.17 153.74 52528.48 88888.00 2016-01-01 20:08:52.906 001 11820.16 153.76 52528.46 88888.00 2016-01-01 20:08:53.406 001 11820.17 153.79 52528.46 88888.00 2016-01-01 20:08:53.906 001 11820.16 153.83 52528.48 88888.00 2016-01-01 20:08:54.406 001 11820.16 153.86 52528.49 88888.00 2016-01-01 20:08:54.906 001 11820.14 153.88 52528.52 88888.00 2016-01-01 20:08:55.406 001 11820.18 153.90 52528.55 88888.00 2016-01-01 20:08:55.906 001 11820.16 153.93 52528.55 88888.00 2016-01-01 20:08:56.406 001 11820.11 153.93 52528.52 88888.00 2016-01-01 20:08:56.906 001 11820.09 153.92 52528.51 88888.00 2016-01-01 20:08:57.406 001 11820.05 153.95 52528.53 88888.00 2016-01-01 20:08:57.906 001 11820.05 154.00 52528.55 88888.00 2016-01-01 20:08:58.406 001 11820.01 154.07 52528.55 88888.00 2016-01-01 20:08:58.906 001 11819.98 154.12 52528.57 88888.00 2016-01-01 20:08:59.406 001 11819.97 154.17 52528.54 88888.00 2016-01-01 20:08:59.906 001 11819.95 154.23 52528.51 88888.00 2016-01-01 20:09:00.406 001 11819.97 154.25 52528.52 88888.00 2016-01-01 20:09:00.906 001 11819.93 154.27 52528.56 88888.00 2016-01-01 20:09:01.406 001 11819.85 154.29 52528.58 88888.00 2016-01-01 20:09:01.906 001 11819.80 154.33 52528.56 88888.00 2016-01-01 20:09:02.406 001 11819.77 154.30 52528.57 88888.00 2016-01-01 20:09:02.906 001 11819.72 154.30 52528.58 88888.00 2016-01-01 20:09:03.406 001 11819.71 154.34 52528.58 88888.00 2016-01-01 20:09:03.906 001 11819.67 154.31 52528.57 88888.00 2016-01-01 20:09:04.406 001 11819.63 154.32 52528.58 88888.00 2016-01-01 20:09:04.906 001 11819.60 154.36 52528.62 88888.00 2016-01-01 20:09:05.406 001 11819.54 154.38 52528.63 88888.00 2016-01-01 20:09:05.906 001 11819.53 154.39 52528.64 88888.00 2016-01-01 20:09:06.406 001 11819.49 154.41 52528.64 88888.00 2016-01-01 20:09:06.906 001 11819.49 154.40 52528.65 88888.00 2016-01-01 20:09:07.406 001 11819.44 154.38 52528.63 88888.00 2016-01-01 20:09:07.906 001 11819.42 154.37 52528.62 88888.00 2016-01-01 20:09:08.406 001 11819.40 154.40 52528.60 88888.00 2016-01-01 20:09:08.906 001 11819.40 154.40 52528.62 88888.00 2016-01-01 20:09:09.406 001 11819.39 154.43 52528.60 88888.00 2016-01-01 20:09:09.906 001 11819.37 154.34 52528.57 88888.00 2016-01-01 20:09:10.406 001 11819.38 154.31 52528.57 88888.00 2016-01-01 20:09:10.906 001 11819.32 154.29 52528.57 88888.00 2016-01-01 20:09:11.406 001 11819.31 154.29 52528.60 88888.00 2016-01-01 20:09:11.906 001 11819.31 154.27 52528.62 88888.00 2016-01-01 20:09:12.406 001 11819.32 154.27 52528.61 88888.00 2016-01-01 20:09:12.906 001 11819.31 154.25 52528.60 88888.00 2016-01-01 20:09:13.406 001 11819.31 154.23 52528.57 88888.00 2016-01-01 20:09:13.906 001 11819.30 154.23 52528.55 88888.00 2016-01-01 20:09:14.406 001 11819.30 154.24 52528.58 88888.00 2016-01-01 20:09:14.906 001 11819.31 154.20 52528.61 88888.00 2016-01-01 20:09:15.406 001 11819.32 154.20 52528.60 88888.00 2016-01-01 20:09:15.906 001 11819.32 154.23 52528.54 88888.00 2016-01-01 20:09:16.406 001 11819.33 154.19 52528.46 88888.00 2016-01-01 20:09:16.906 001 11819.32 154.19 52528.45 88888.00 2016-01-01 20:09:17.406 001 11819.32 154.21 52528.48 88888.00 2016-01-01 20:09:17.906 001 11819.29 154.20 52528.52 88888.00 2016-01-01 20:09:18.406 001 11819.30 154.21 52528.53 88888.00 2016-01-01 20:09:18.906 001 11819.33 154.17 52528.51 88888.00 2016-01-01 20:09:19.406 001 11819.31 154.20 52528.53 88888.00 2016-01-01 20:09:19.906 001 11819.30 154.21 52528.55 88888.00 2016-01-01 20:09:20.406 001 11819.35 154.22 52528.49 88888.00 2016-01-01 20:09:20.906 001 11819.39 154.24 52528.49 88888.00 2016-01-01 20:09:21.406 001 11819.40 154.25 52528.52 88888.00 2016-01-01 20:09:21.906 001 11819.45 154.30 52528.53 88888.00 2016-01-01 20:09:22.406 001 11819.39 154.31 52528.53 88888.00 2016-01-01 20:09:22.906 001 11819.40 154.33 52528.53 88888.00 2016-01-01 20:09:23.406 001 11819.42 154.37 52528.57 88888.00 2016-01-01 20:09:23.906 001 11819.46 154.44 52528.61 88888.00 2016-01-01 20:09:24.406 001 11819.47 154.48 52528.58 88888.00 2016-01-01 20:09:24.906 001 11819.42 154.50 52528.68 88888.00 2016-01-01 20:09:25.406 001 11819.46 154.58 52528.70 88888.00 2016-01-01 20:09:25.906 001 11819.49 154.67 52528.69 88888.00 2016-01-01 20:09:26.406 001 11819.47 154.75 52528.69 88888.00 2016-01-01 20:09:26.906 001 11819.53 154.77 52528.70 88888.00 2016-01-01 20:09:27.406 001 11819.54 154.81 52528.69 88888.00 2016-01-01 20:09:27.906 001 11819.54 154.86 52528.70 88888.00 2016-01-01 20:09:28.406 001 11819.51 154.92 52528.72 88888.00 2016-01-01 20:09:28.906 001 11819.51 154.96 52528.70 88888.00 2016-01-01 20:09:29.406 001 11819.50 154.99 52528.71 88888.00 2016-01-01 20:09:29.906 001 11819.54 155.05 52528.72 88888.00 2016-01-01 20:09:30.406 001 11819.51 155.12 52528.74 88888.00 2016-01-01 20:09:30.906 001 11819.48 155.18 52528.70 88888.00 2016-01-01 20:09:31.406 001 11819.47 155.19 52528.70 88888.00 2016-01-01 20:09:31.906 001 11819.47 155.28 52528.68 88888.00 2016-01-01 20:09:32.406 001 11819.46 155.30 52528.73 88888.00 2016-01-01 20:09:32.906 001 11819.44 155.26 52528.75 88888.00 2016-01-01 20:09:33.406 001 11819.39 155.29 52528.75 88888.00 2016-01-01 20:09:33.906 001 11819.32 155.35 52528.74 88888.00 2016-01-01 20:09:34.406 001 11819.32 155.43 52528.75 88888.00 2016-01-01 20:09:34.906 001 11819.27 155.40 52528.73 88888.00 2016-01-01 20:09:35.406 001 11819.21 155.36 52528.74 88888.00 2016-01-01 20:09:35.906 001 11819.15 155.35 52528.75 88888.00 2016-01-01 20:09:36.406 001 11819.13 155.39 52528.77 88888.00 2016-01-01 20:09:36.906 001 11819.10 155.45 52528.75 88888.00 2016-01-01 20:09:37.406 001 11819.09 155.44 52528.77 88888.00 2016-01-01 20:09:37.906 001 11819.02 155.38 52528.80 88888.00 2016-01-01 20:09:38.406 001 11819.02 155.40 52528.79 88888.00 2016-01-01 20:09:38.906 001 11818.98 155.41 52528.77 88888.00 2016-01-01 20:09:39.406 001 11818.96 155.41 52528.77 88888.00 2016-01-01 20:09:39.906 001 11818.96 155.44 52528.73 88888.00 2016-01-01 20:09:40.406 001 11818.95 155.44 52528.72 88888.00 2016-01-01 20:09:40.906 001 11818.91 155.41 52528.77 88888.00 2016-01-01 20:09:41.407 001 11818.87 155.41 52528.72 88888.00 2016-01-01 20:09:41.907 001 11818.88 155.36 52528.69 88888.00 2016-01-01 20:09:42.407 001 11818.94 155.30 52528.70 88888.00 2016-01-01 20:09:42.907 001 11818.91 155.33 52528.71 88888.00 2016-01-01 20:09:43.407 001 11818.88 155.34 52528.70 88888.00 2016-01-01 20:09:43.907 001 11818.86 155.30 52528.70 88888.00 2016-01-01 20:09:44.407 001 11818.83 155.31 52528.65 88888.00 2016-01-01 20:09:44.907 001 11818.84 155.34 52528.63 88888.00 2016-01-01 20:09:45.407 001 11818.85 155.33 52528.60 88888.00 2016-01-01 20:09:45.907 001 11818.83 155.30 52528.62 88888.00 2016-01-01 20:09:46.407 001 11818.83 155.34 52528.64 88888.00 2016-01-01 20:09:46.907 001 11818.80 155.37 52528.64 88888.00 2016-01-01 20:09:47.407 001 11818.80 155.36 52528.66 88888.00 2016-01-01 20:09:47.907 001 11818.79 155.33 52528.68 88888.00 2016-01-01 20:09:48.407 001 11818.75 155.31 52528.68 88888.00 2016-01-01 20:09:48.907 001 11818.75 155.33 52528.68 88888.00 2016-01-01 20:09:49.407 001 11818.71 155.31 52528.64 88888.00 2016-01-01 20:09:49.907 001 11818.63 155.31 52528.65 88888.00 2016-01-01 20:09:50.407 001 11818.61 155.31 52528.68 88888.00 2016-01-01 20:09:50.907 001 11818.61 155.31 52528.69 88888.00 2016-01-01 20:09:51.407 001 11818.57 155.33 52528.71 88888.00 2016-01-01 20:09:51.907 001 11818.53 155.30 52528.71 88888.00 2016-01-01 20:09:52.407 001 11818.52 155.35 52528.66 88888.00 2016-01-01 20:09:52.907 001 11818.52 155.39 52528.65 88888.00 2016-01-01 20:09:53.407 001 11818.50 155.41 52528.64 88888.00 2016-01-01 20:09:53.907 001 11818.48 155.38 52528.66 88888.00 2016-01-01 20:09:54.407 001 11818.48 155.39 52528.63 88888.00 2016-01-01 20:09:54.907 001 11818.44 155.47 52528.64 88888.00 2016-01-01 20:09:55.407 001 11818.43 155.51 52528.64 88888.00 2016-01-01 20:09:55.907 001 11818.42 155.51 52528.64 88888.00 2016-01-01 20:09:56.407 001 11818.39 155.51 52528.65 88888.00 2016-01-01 20:09:56.907 001 11818.42 155.55 52528.66 88888.00 2016-01-01 20:09:57.407 001 11818.41 155.56 52528.63 88888.00 2016-01-01 20:09:57.907 001 11818.40 155.58 52528.61 88888.00 2016-01-01 20:09:58.407 001 11818.37 155.59 52528.63 88888.00 2016-01-01 20:09:58.907 001 11818.31 155.62 52528.65 88888.00 2016-01-01 20:09:59.407 001 11818.25 155.60 52528.65 88888.00 2016-01-01 20:09:59.907 001 11818.23 155.59 52528.63 88888.00 2016-01-01 20:10:00.407 001 11818.22 155.64 52528.64 88888.00 2016-01-01 20:10:00.907 001 11818.16 155.68 52528.65 88888.00 2016-01-01 20:10:01.407 001 11818.13 155.70 52528.61 88888.00 2016-01-01 20:10:01.907 001 11818.09 155.69 52528.60 88888.00 2016-01-01 20:10:02.407 001 11818.10 155.72 52528.60 88888.00 2016-01-01 20:10:02.907 001 11818.06 155.75 52528.62 88888.00 2016-01-01 20:10:03.407 001 11817.99 155.75 52528.65 88888.00 2016-01-01 20:10:03.907 001 11817.98 155.75 52528.65 88888.00 2016-01-01 20:10:04.407 001 11817.97 155.76 52528.64 88888.00 2016-01-01 20:10:04.907 001 11817.93 155.73 52528.68 88888.00 2016-01-01 20:10:05.407 001 11817.92 155.75 52528.64 88888.00 2016-01-01 20:10:05.907 001 11817.91 155.79 52528.65 88888.00 2016-01-01 20:10:06.407 001 11817.87 155.83 52528.66 88888.00 2016-01-01 20:10:06.907 001 11817.84 155.88 52528.64 88888.00 2016-01-01 20:10:07.407 001 11817.81 155.92 52528.56 88888.00 2016-01-01 20:10:07.907 001 11817.80 155.94 52528.55 88888.00 2016-01-01 20:10:08.407 001 11817.79 155.96 52528.55 88888.00 2016-01-01 20:10:08.907 001 11817.81 155.94 52528.55 88888.00 2016-01-01 20:10:09.407 001 11817.82 155.86 52528.54 88888.00 2016-01-01 20:10:09.907 001 11817.81 155.86 52528.54 88888.00 2016-01-01 20:10:10.407 001 11817.78 155.84 52528.53 88888.00 2016-01-01 20:10:10.907 001 11817.79 155.84 52528.49 88888.00 2016-01-01 20:10:11.407 001 11817.79 155.85 52528.47 88888.00 2016-01-01 20:10:11.907 001 11817.78 155.82 52528.48 88888.00 2016-01-01 20:10:12.407 001 11817.74 155.85 52528.54 88888.00 2016-01-01 20:10:12.907 001 11817.72 155.91 52528.54 88888.00 2016-01-01 20:10:13.407 001 11817.71 155.92 52528.46 88888.00 2016-01-01 20:10:13.907 001 11817.69 155.91 52528.44 88888.00 2016-01-01 20:10:14.407 001 11817.70 155.88 52528.52 88888.00 2016-01-01 20:10:14.907 001 11817.66 155.87 52528.53 88888.00 2016-01-01 20:10:15.407 001 11817.65 155.91 52528.48 88888.00 2016-01-01 20:10:15.907 001 11817.63 155.93 52528.48 88888.00 2016-01-01 20:10:16.407 001 11817.63 155.94 52528.49 88888.00 2016-01-01 20:10:16.907 001 11817.61 155.92 52528.48 88888.00 2016-01-01 20:10:17.407 001 11817.60 155.87 52528.47 88888.00 2016-01-01 20:10:17.907 001 11817.65 155.91 52528.49 88888.00 2016-01-01 20:10:18.407 001 11817.65 155.91 52528.49 88888.00 2016-01-01 20:10:18.907 001 11817.62 155.92 52528.51 88888.00 2016-01-01 20:10:19.407 001 11817.63 155.93 52528.48 88888.00 2016-01-01 20:10:19.907 001 11817.61 155.95 52528.45 88888.00 2016-01-01 20:10:20.407 001 11817.56 155.93 52528.49 88888.00 2016-01-01 20:10:20.907 001 11817.58 155.88 52528.49 88888.00 2016-01-01 20:10:21.407 001 11817.55 155.94 52528.48 88888.00 2016-01-01 20:10:21.907 001 11817.60 155.96 52528.48 88888.00 2016-01-01 20:10:22.407 001 11817.60 155.98 52528.44 88888.00 2016-01-01 20:10:22.907 001 11817.58 156.01 52528.44 88888.00 2016-01-01 20:10:23.407 001 11817.51 156.03 52528.44 88888.00 2016-01-01 20:10:23.907 001 11817.43 156.05 52528.45 88888.00 2016-01-01 20:10:24.407 001 11817.40 156.05 52528.44 88888.00 2016-01-01 20:10:24.907 001 11817.40 156.01 52528.45 88888.00 2016-01-01 20:10:25.407 001 11817.43 156.04 52528.49 88888.00 2016-01-01 20:10:25.907 001 11817.39 156.12 52528.49 88888.00 2016-01-01 20:10:26.407 001 11817.37 156.15 52528.49 88888.00 2016-01-01 20:10:26.907 001 11817.35 156.17 52528.45 88888.00 2016-01-01 20:10:27.407 001 11817.33 156.17 52528.45 88888.00 2016-01-01 20:10:27.907 001 11817.29 156.23 52528.45 88888.00 2016-01-01 20:10:28.407 001 11817.26 156.22 52528.44 88888.00 2016-01-01 20:10:28.907 001 11817.22 156.25 52528.39 88888.00 2016-01-01 20:10:29.407 001 11817.22 156.34 52528.37 88888.00 2016-01-01 20:10:29.907 001 11817.21 156.37 52528.37 88888.00 2016-01-01 20:10:30.407 001 11817.21 156.35 52528.37 88888.00 2016-01-01 20:10:30.907 001 11817.19 156.34 52528.35 88888.00 2016-01-01 20:10:31.407 001 11817.16 156.38 52528.33 88888.00 2016-01-01 20:10:31.907 001 11817.11 156.41 52528.34 88888.00 2016-01-01 20:10:32.407 001 11817.05 156.42 52528.36 88888.00 2016-01-01 20:10:32.907 001 11817.03 156.40 52528.34 88888.00 2016-01-01 20:10:33.407 001 11817.05 156.34 52528.31 88888.00 2016-01-01 20:10:33.907 001 11817.01 156.28 52528.33 88888.00 2016-01-01 20:10:34.407 001 11816.96 156.26 52528.30 88888.00 2016-01-01 20:10:34.907 001 11816.94 156.25 52528.28 88888.00 2016-01-01 20:10:35.407 001 11816.91 156.25 52528.26 88888.00 2016-01-01 20:10:35.907 001 11816.88 156.22 52528.25 88888.00 2016-01-01 20:10:36.407 001 11816.87 156.20 52528.27 88888.00 2016-01-01 20:10:36.907 001 11816.88 156.18 52528.24 88888.00 2016-01-01 20:10:37.407 001 11816.91 156.20 52528.19 88888.00 2016-01-01 20:10:37.907 001 11816.91 156.18 52528.24 88888.00 2016-01-01 20:10:38.407 001 11816.90 156.20 52528.22 88888.00 2016-01-01 20:10:38.907 001 11816.93 156.21 52528.21 88888.00 2016-01-01 20:10:39.407 001 11816.95 156.16 52528.21 88888.00 2016-01-01 20:10:39.907 001 11816.95 156.14 52528.21 88888.00 2016-01-01 20:10:40.407 001 11816.94 156.12 52528.20 88888.00 2016-01-01 20:10:40.907 001 11816.94 156.14 52528.17 88888.00 2016-01-01 20:10:41.407 001 11816.99 156.16 52528.20 88888.00 2016-01-01 20:10:41.907 001 11816.99 156.15 52528.20 88888.00 2016-01-01 20:10:42.407 001 11817.04 156.13 52528.17 88888.00 2016-01-01 20:10:42.907 001 11817.05 156.12 52528.18 88888.00 2016-01-01 20:10:43.407 001 11817.05 156.14 52528.22 88888.00 2016-01-01 20:10:43.907 001 11817.08 156.15 52528.18 88888.00 2016-01-01 20:10:44.407 001 11817.08 156.16 52528.16 88888.00 2016-01-01 20:10:44.907 001 11817.07 156.18 52528.14 88888.00 2016-01-01 20:10:45.407 001 11817.08 156.20 52528.11 88888.00 2016-01-01 20:10:45.907 001 11817.12 156.25 52528.07 88888.00 2016-01-01 20:10:46.407 001 11817.11 156.27 52528.01 88888.00 2016-01-01 20:10:46.907 001 11817.12 156.30 52528.08 88888.00 2016-01-01 20:10:47.407 001 11817.09 156.31 52528.12 88888.00 2016-01-01 20:10:47.907 001 11817.10 156.31 52528.09 88888.00 2016-01-01 20:10:48.407 001 11817.11 156.33 52528.05 88888.00 2016-01-01 20:10:48.907 001 11817.13 156.34 52528.07 88888.00 2016-01-01 20:10:49.407 001 11817.12 156.35 52528.10 88888.00 2016-01-01 20:10:49.907 001 11817.16 156.37 52528.08 88888.00 2016-01-01 20:10:50.407 001 11817.13 156.40 52528.11 88888.00 2016-01-01 20:10:50.907 001 11817.08 156.41 52528.11 88888.00 2016-01-01 20:10:51.407 001 11817.01 156.42 52528.05 88888.00 2016-01-01 20:10:51.907 001 11817.03 156.36 52528.03 88888.00 2016-01-01 20:10:52.407 001 11817.04 156.35 52528.07 88888.00 2016-01-01 20:10:52.907 001 11817.02 156.40 52528.11 88888.00 2016-01-01 20:10:53.407 001 11817.00 156.44 52528.12 88888.00 2016-01-01 20:10:53.907 001 11817.00 156.51 52528.09 88888.00 2016-01-01 20:10:54.407 001 11816.99 156.48 52528.03 88888.00 2016-01-01 20:10:54.907 001 11816.96 156.52 52528.01 88888.00 2016-01-01 20:10:55.407 001 11816.93 156.57 52528.00 88888.00 2016-01-01 20:10:55.907 001 11816.98 156.57 52528.03 88888.00 2016-01-01 20:10:56.407 001 11816.95 156.62 52528.09 88888.00 2016-01-01 20:10:56.907 001 11816.93 156.63 52528.08 88888.00 2016-01-01 20:10:57.407 001 11816.88 156.66 52528.11 88888.00 2016-01-01 20:10:57.907 001 11816.90 156.66 52528.13 88888.00 2016-01-01 20:10:58.407 001 11816.95 156.70 52528.14 88888.00 2016-01-01 20:10:58.907 001 11816.92 156.71 52528.12 88888.00 2016-01-01 20:10:59.407 001 11816.86 156.70 52528.12 88888.00 2016-01-01 20:10:59.907 001 11816.85 156.71 52528.10 88888.00 2016-01-01 20:11:00.407 001 11816.82 156.73 52528.10 88888.00 2016-01-01 20:11:00.907 001 11816.79 156.75 52528.14 88888.00 2016-01-01 20:11:01.407 001 11816.84 156.80 52528.12 88888.00 2016-01-01 20:11:01.907 001 11816.87 156.82 52528.09 88888.00 2016-01-01 20:11:02.407 001 11816.84 156.77 52528.08 88888.00 2016-01-01 20:11:02.907 001 11816.82 156.77 52528.12 88888.00 2016-01-01 20:11:03.407 001 11816.78 156.82 52528.12 88888.00 2016-01-01 20:11:03.907 001 11816.77 156.86 52528.16 88888.00 2016-01-01 20:11:04.407 001 11816.74 156.86 52528.12 88888.00 2016-01-01 20:11:04.907 001 11816.70 156.88 52528.10 88888.00 2016-01-01 20:11:05.407 001 11816.68 156.89 52528.08 88888.00 2016-01-01 20:11:05.907 001 11816.66 156.90 52528.10 88888.00 2016-01-01 20:11:06.407 001 11816.67 156.90 52528.10 88888.00 2016-01-01 20:11:06.907 001 11816.64 156.91 52528.09 88888.00 2016-01-01 20:11:07.407 001 11816.61 156.91 52528.10 88888.00 2016-01-01 20:11:07.907 001 11816.60 156.91 52528.09 88888.00 2016-01-01 20:11:08.407 001 11816.59 156.88 52528.12 88888.00 2016-01-01 20:11:08.907 001 11816.60 156.84 52528.13 88888.00 2016-01-01 20:11:09.407 001 11816.58 156.85 52528.11 88888.00 2016-01-01 20:11:09.907 001 11816.58 156.86 52528.08 88888.00 2016-01-01 20:11:10.407 001 11816.61 156.84 52528.04 88888.00 2016-01-01 20:11:10.907 001 11816.61 156.90 52528.04 88888.00 2016-01-01 20:11:11.407 001 11816.60 156.92 52528.08 88888.00 2016-01-01 20:11:11.907 001 11816.58 156.91 52528.10 88888.00 2016-01-01 20:11:12.407 001 11816.61 156.94 52528.10 88888.00 2016-01-01 20:11:12.907 001 11816.61 156.94 52528.11 88888.00 2016-01-01 20:11:13.407 001 11816.58 156.96 52528.14 88888.00 2016-01-01 20:11:13.907 001 11816.63 157.01 52528.16 88888.00 2016-01-01 20:11:14.407 001 11816.65 157.04 52528.16 88888.00 2016-01-01 20:11:14.907 001 11816.64 157.06 52528.17 88888.00 2016-01-01 20:11:15.407 001 11816.66 157.10 52528.19 88888.00 2016-01-01 20:11:15.907 001 11816.67 157.11 52528.16 88888.00 2016-01-01 20:11:16.407 001 11816.68 157.14 52528.18 88888.00 2016-01-01 20:11:16.907 001 11816.69 157.24 52528.22 88888.00 2016-01-01 20:11:17.407 001 11816.70 157.27 52528.24 88888.00 2016-01-01 20:11:17.907 001 11816.70 157.30 52528.21 88888.00 2016-01-01 20:11:18.407 001 11816.70 157.35 52528.22 88888.00 2016-01-01 20:11:18.907 001 11816.74 157.39 52528.22 88888.00 2016-01-01 20:11:19.407 001 11816.77 157.40 52528.25 88888.00 2016-01-01 20:11:19.907 001 11816.75 157.46 52528.27 88888.00 2016-01-01 20:11:20.407 001 11816.73 157.49 52528.31 88888.00 2016-01-01 20:11:20.907 001 11816.74 157.51 52528.29 88888.00 2016-01-01 20:11:21.407 001 11816.74 157.54 52528.30 88888.00 2016-01-01 20:11:21.907 001 11816.75 157.61 52528.27 88888.00 2016-01-01 20:11:22.407 001 11816.73 157.64 52528.26 88888.00 2016-01-01 20:11:22.907 001 11816.70 157.69 52528.27 88888.00 2016-01-01 20:11:23.407 001 11816.72 157.71 52528.26 88888.00 2016-01-01 20:11:23.907 001 11816.75 157.74 52528.33 88888.00 2016-01-01 20:11:24.407 001 11816.76 157.76 52528.30 88888.00 2016-01-01 20:11:24.907 001 11816.74 157.76 52528.30 88888.00 2016-01-01 20:11:25.407 001 11816.73 157.80 52528.27 88888.00 2016-01-01 20:11:25.907 001 11816.74 157.80 52528.25 88888.00 2016-01-01 20:11:26.407 001 11816.76 157.79 52528.24 88888.00 2016-01-01 20:11:26.907 001 11816.75 157.76 52528.24 88888.00 2016-01-01 20:11:27.407 001 11816.73 157.78 52528.22 88888.00 2016-01-01 20:11:27.907 001 11816.72 157.82 52528.27 88888.00 2016-01-01 20:11:28.407 001 11816.68 157.90 52528.26 88888.00 2016-01-01 20:11:28.907 001 11816.67 157.89 52528.26 88888.00 2016-01-01 20:11:29.407 001 11816.65 157.83 52528.25 88888.00 2016-01-01 20:11:29.907 001 11816.61 157.85 52528.22 88888.00 2016-01-01 20:11:30.407 001 11816.60 157.87 52528.22 88888.00 2016-01-01 20:11:30.907 001 11816.56 157.87 52528.24 88888.00 2016-01-01 20:11:31.407 001 11816.50 157.87 52528.18 88888.00 2016-01-01 20:11:31.907 001 11816.46 157.81 52528.14 88888.00 2016-01-01 20:11:32.407 001 11816.39 157.82 52528.12 88888.00 2016-01-01 20:11:32.907 001 11816.33 157.87 52528.14 88888.00 2016-01-01 20:11:33.407 001 11816.31 157.83 52528.13 88888.00 2016-01-01 20:11:33.907 001 11816.23 157.80 52528.11 88888.00 2016-01-01 20:11:34.407 001 11816.17 157.81 52528.12 88888.00 2016-01-01 20:11:34.907 001 11816.15 157.85 52528.12 88888.00 2016-01-01 20:11:35.407 001 11816.07 157.81 52528.10 88888.00 2016-01-01 20:11:35.907 001 11816.00 157.77 52528.07 88888.00 2016-01-01 20:11:36.407 001 11815.95 157.83 52528.00 88888.00 2016-01-01 20:11:36.907 001 11815.93 157.87 52527.94 88888.00 2016-01-01 20:11:37.407 001 11815.88 157.85 52527.94 88888.00 2016-01-01 20:11:37.907 001 11815.82 157.83 52527.92 88888.00 2016-01-01 20:11:38.407 001 11815.78 157.87 52527.93 88888.00 2016-01-01 20:11:38.907 001 11815.76 157.86 52527.99 88888.00 2016-01-01 20:11:39.407 001 11815.69 157.85 52528.00 88888.00 2016-01-01 20:11:39.907 001 11815.67 157.87 52528.00 88888.00 2016-01-01 20:11:40.407 001 11815.62 157.82 52528.01 88888.00 2016-01-01 20:11:40.907 001 11815.62 157.81 52527.95 88888.00 2016-01-01 20:11:41.407 001 11815.56 157.78 52527.91 88888.00 2016-01-01 20:11:41.907 001 11815.53 157.73 52527.87 88888.00 2016-01-01 20:11:42.407 001 11815.46 157.74 52527.86 88888.00 2016-01-01 20:11:42.907 001 11815.42 157.73 52527.84 88888.00 2016-01-01 20:11:43.407 001 11815.41 157.66 52527.83 88888.00 2016-01-01 20:11:43.907 001 11815.38 157.62 52527.82 88888.00 2016-01-01 20:11:44.407 001 11815.38 157.59 52527.85 88888.00 2016-01-01 20:11:44.907 001 11815.36 157.57 52527.81 88888.00 2016-01-01 20:11:45.407 001 11815.35 157.53 52527.76 88888.00 2016-01-01 20:11:45.907 001 11815.32 157.53 52527.77 88888.00 2016-01-01 20:11:46.407 001 11815.28 157.57 52527.76 88888.00 2016-01-01 20:11:46.907 001 11815.29 157.57 52527.72 88888.00 2016-01-01 20:11:47.407 001 11815.32 157.51 52527.72 88888.00 2016-01-01 20:11:47.907 001 11815.29 157.43 52527.72 88888.00 2016-01-01 20:11:48.407 001 11815.29 157.40 52527.69 88888.00 2016-01-01 20:11:48.907 001 11815.29 157.40 52527.72 88888.00 2016-01-01 20:11:49.407 001 11815.35 157.39 52527.69 88888.00 2016-01-01 20:11:49.907 001 11815.37 157.38 52527.67 88888.00 2016-01-01 20:11:50.407 001 11815.46 157.40 52527.63 88888.00 2016-01-01 20:11:50.907 001 11815.51 157.40 52527.63 88888.00 2016-01-01 20:11:51.407 001 11815.51 157.40 52527.64 88888.00 2016-01-01 20:11:51.907 001 11815.47 157.38 52527.63 88888.00 2016-01-01 20:11:52.407 001 11815.49 157.35 52527.63 88888.00 2016-01-01 20:11:52.907 001 11815.52 157.40 52527.64 88888.00 2016-01-01 20:11:53.407 001 11815.55 157.40 52527.66 88888.00 2016-01-01 20:11:53.907 001 11815.58 157.42 52527.64 88888.00 2016-01-01 20:11:54.407 001 11815.56 157.43 52527.63 88888.00 2016-01-01 20:11:54.907 001 11815.60 157.46 52527.64 88888.00 2016-01-01 20:11:55.407 001 11815.68 157.48 52527.68 88888.00 2016-01-01 20:11:55.907 001 11815.70 157.50 52527.73 88888.00 2016-01-01 20:11:56.407 001 11815.73 157.50 52527.72 88888.00 2016-01-01 20:11:56.907 001 11815.80 157.51 52527.72 88888.00 2016-01-01 20:11:57.407 001 11815.85 157.57 52527.72 88888.00 2016-01-01 20:11:57.907 001 11815.86 157.58 52527.72 88888.00 2016-01-01 20:11:58.407 001 11815.87 157.60 52527.71 88888.00 2016-01-01 20:11:58.907 001 11815.98 157.62 52527.74 88888.00 2016-01-01 20:11:59.407 001 11816.04 157.62 52527.80 88888.00 2016-01-01 20:11:59.907 001 11816.11 157.63 52527.76 88888.00 2016-01-01 20:12:00.407 001 11816.15 157.71 52527.77 88888.00 2016-01-01 20:12:00.907 001 11816.22 157.76 52527.81 88888.00 2016-01-01 20:12:01.407 001 11816.24 157.79 52527.84 88888.00 2016-01-01 20:12:01.907 001 11816.25 157.82 52527.85 88888.00 2016-01-01 20:12:02.407 001 11816.25 157.82 52527.87 88888.00 2016-01-01 20:12:02.907 001 11816.25 157.91 52527.91 88888.00 2016-01-01 20:12:03.407 001 11816.24 157.98 52527.96 88888.00 2016-01-01 20:12:03.907 001 11816.24 158.01 52528.03 88888.00 2016-01-01 20:12:04.407 001 11816.28 158.06 52528.05 88888.00 2016-01-01 20:12:04.907 001 11816.25 158.11 52528.05 88888.00 2016-01-01 20:12:05.407 001 11816.28 158.16 52528.03 88888.00 2016-01-01 20:12:05.907 001 11816.31 158.20 52528.04 88888.00 2016-01-01 20:12:06.407 001 11816.30 158.27 52528.03 88888.00 2016-01-01 20:12:06.907 001 11816.31 158.28 52528.02 88888.00 2016-01-01 20:12:07.407 001 11816.34 158.29 52528.02 88888.00 2016-01-01 20:12:07.907 001 11816.30 158.28 52528.04 88888.00 2016-01-01 20:12:08.407 001 11816.26 158.34 52528.07 88888.00 2016-01-01 20:12:08.907 001 11816.22 158.36 52528.08 88888.00 2016-01-01 20:12:09.407 001 11816.21 158.37 52528.07 88888.00 2016-01-01 20:12:09.907 001 11816.19 158.36 52528.11 88888.00 2016-01-01 20:12:10.407 001 11816.19 158.38 52528.17 88888.00 2016-01-01 20:12:10.907 001 11816.20 158.40 52528.17 88888.00 2016-01-01 20:12:11.408 001 11816.16 158.45 52528.11 88888.00 2016-01-01 20:12:11.908 001 11816.14 158.43 52528.09 88888.00 2016-01-01 20:12:12.408 001 11816.15 158.45 52528.11 88888.00 2016-01-01 20:12:12.908 001 11816.08 158.45 52528.10 88888.00 2016-01-01 20:12:13.408 001 11816.11 158.47 52528.12 88888.00 2016-01-01 20:12:13.908 001 11816.07 158.46 52528.10 88888.00 2016-01-01 20:12:14.408 001 11816.02 158.47 52528.07 88888.00 2016-01-01 20:12:14.908 001 11816.02 158.48 52528.11 88888.00 2016-01-01 20:12:15.408 001 11816.02 158.46 52528.11 88888.00 2016-01-01 20:12:15.908 001 11816.00 158.41 52528.08 88888.00 2016-01-01 20:12:16.408 001 11816.00 158.43 52528.11 88888.00 2016-01-01 20:12:16.908 001 11816.00 158.39 52528.10 88888.00 2016-01-01 20:12:17.408 001 11815.99 158.37 52528.08 88888.00 2016-01-01 20:12:17.908 001 11815.91 158.38 52528.04 88888.00 2016-01-01 20:12:18.408 001 11815.91 158.40 52528.03 88888.00 2016-01-01 20:12:18.908 001 11815.90 158.41 52528.02 88888.00 2016-01-01 20:12:19.408 001 11815.90 158.38 52528.03 88888.00 2016-01-01 20:12:19.908 001 11815.90 158.40 52528.10 88888.00 2016-01-01 20:12:20.408 001 11815.88 158.41 52528.08 88888.00 2016-01-01 20:12:20.908 001 11815.84 158.43 52528.08 88888.00 2016-01-01 20:12:21.408 001 11815.76 158.44 52528.07 88888.00 2016-01-01 20:12:21.908 001 11815.71 158.41 52528.08 88888.00 2016-01-01 20:12:22.408 001 11815.71 158.44 52528.07 88888.00 2016-01-01 20:12:22.908 001 11815.70 158.41 52528.05 88888.00 2016-01-01 20:12:23.408 001 11815.72 158.37 52528.03 88888.00 2016-01-01 20:12:23.908 001 11815.70 158.32 52528.05 88888.00 2016-01-01 20:12:24.408 001 11815.67 158.32 52528.03 88888.00 2016-01-01 20:12:24.908 001 11815.60 158.30 52528.01 88888.00 2016-01-01 20:12:25.408 001 11815.56 158.25 52527.99 88888.00 2016-01-01 20:12:25.908 001 11815.56 158.27 52527.98 88888.00 2016-01-01 20:12:26.408 001 11815.54 158.24 52527.98 88888.00 2016-01-01 20:12:26.908 001 11815.55 158.26 52527.95 88888.00 2016-01-01 20:12:27.408 001 11815.53 158.21 52527.90 88888.00 2016-01-01 20:12:27.908 001 11815.47 158.19 52527.92 88888.00 2016-01-01 20:12:28.408 001 11815.40 158.18 52527.99 88888.00 2016-01-01 20:12:28.908 001 11815.40 158.16 52528.00 88888.00 2016-01-01 20:12:29.408 001 11815.32 158.12 52527.99 88888.00 2016-01-01 20:12:29.908 001 11815.27 158.10 52527.98 88888.00 2016-01-01 20:12:30.408 001 11815.21 158.09 52527.98 88888.00 2016-01-01 20:12:30.908 001 11815.21 158.15 52527.92 88888.00 2016-01-01 20:12:31.408 001 11815.15 158.12 52527.92 88888.00 2016-01-01 20:12:31.908 001 11815.07 158.02 52527.89 88888.00 2016-01-01 20:12:32.408 001 11815.05 158.02 52527.83 88888.00 2016-01-01 20:12:32.908 001 11814.99 158.03 52527.87 88888.00 2016-01-01 20:12:33.408 001 11814.92 158.00 52527.86 88888.00 2016-01-01 20:12:33.908 001 11814.85 157.99 52527.84 88888.00 2016-01-01 20:12:34.408 001 11814.81 157.98 52527.83 88888.00 2016-01-01 20:12:34.908 001 11814.76 157.99 52527.82 88888.00 2016-01-01 20:12:35.408 001 11814.73 158.01 52527.80 88888.00 2016-01-01 20:12:35.908 001 11814.71 157.98 52527.76 88888.00 2016-01-01 20:12:36.408 001 11814.59 157.95 52527.78 88888.00 2016-01-01 20:12:36.908 001 11814.57 157.93 52527.77 88888.00 2016-01-01 20:12:37.408 001 11814.63 157.96 52527.75 88888.00 2016-01-01 20:12:37.908 001 11814.63 157.92 52527.73 88888.00 2016-01-01 20:12:38.408 001 11814.62 157.87 52527.72 88888.00 2016-01-01 20:12:38.908 001 11814.60 157.81 52527.74 88888.00 2016-01-01 20:12:39.408 001 11814.58 157.81 52527.76 88888.00 2016-01-01 20:12:39.908 001 11814.56 157.86 52527.76 88888.00 2016-01-01 20:12:40.408 001 11814.54 157.89 52527.75 88888.00 2016-01-01 20:12:40.908 001 11814.55 157.89 52527.72 88888.00 2016-01-01 20:12:41.408 001 11814.58 157.88 52527.72 88888.00 2016-01-01 20:12:41.908 001 11814.57 157.86 52527.73 88888.00 2016-01-01 20:12:42.408 001 11814.56 157.88 52527.68 88888.00 2016-01-01 20:12:42.908 001 11814.62 157.89 52527.69 88888.00 2016-01-01 20:12:43.408 001 11814.63 157.88 52527.69 88888.00 2016-01-01 20:12:43.908 001 11814.67 157.89 52527.69 88888.00 2016-01-01 20:12:44.408 001 11814.68 157.91 52527.71 88888.00 2016-01-01 20:12:44.908 001 11814.74 157.87 52527.69 88888.00 2016-01-01 20:12:45.408 001 11814.79 157.91 52527.69 88888.00 2016-01-01 20:12:45.908 001 11814.82 157.93 52527.72 88888.00 2016-01-01 20:12:46.408 001 11814.86 157.95 52527.72 88888.00 2016-01-01 20:12:46.908 001 11814.83 157.93 52527.72 88888.00 2016-01-01 20:12:47.408 001 11814.86 157.97 52527.67 88888.00 2016-01-01 20:12:47.908 001 11814.88 157.98 52527.68 88888.00 2016-01-01 20:12:48.408 001 11814.90 158.00 52527.67 88888.00 2016-01-01 20:12:48.908 001 11814.97 158.06 52527.69 88888.00 2016-01-01 20:12:49.408 001 11814.99 158.09 52527.71 88888.00 2016-01-01 20:12:49.908 001 11815.00 158.07 52527.72 88888.00 2016-01-01 20:12:50.408 001 11815.01 158.01 52527.71 88888.00 2016-01-01 20:12:50.908 001 11815.05 158.06 52527.72 88888.00 2016-01-01 20:12:51.408 001 11815.05 158.11 52527.74 88888.00 2016-01-01 20:12:51.908 001 11815.08 158.17 52527.74 88888.00 2016-01-01 20:12:52.408 001 11815.10 158.19 52527.77 88888.00 2016-01-01 20:12:52.908 001 11815.14 158.20 52527.76 88888.00 2016-01-01 20:12:53.408 001 11815.14 158.20 52527.76 88888.00 2016-01-01 20:12:53.908 001 11815.17 158.27 52527.76 88888.00 2016-01-01 20:12:54.408 001 11815.16 158.29 52527.76 88888.00 2016-01-01 20:12:54.908 001 11815.18 158.29 52527.78 88888.00 2016-01-01 20:12:55.408 001 11815.23 158.26 52527.78 88888.00 2016-01-01 20:12:55.908 001 11815.26 158.27 52527.81 88888.00 2016-01-01 20:12:56.408 001 11815.24 158.28 52527.78 88888.00 2016-01-01 20:12:56.908 001 11815.19 158.27 52527.82 88888.00 2016-01-01 20:12:57.408 001 11815.23 158.24 52527.83 88888.00 2016-01-01 20:12:57.908 001 11815.28 158.28 52527.84 88888.00 2016-01-01 20:12:58.408 001 11815.30 158.37 52527.89 88888.00 2016-01-01 20:12:58.908 001 11815.29 158.40 52527.86 88888.00 2016-01-01 20:12:59.408 001 11815.29 158.37 52527.82 88888.00 2016-01-01 20:12:59.908 001 11815.30 158.37 52527.80 88888.00 2016-01-01 20:13:00.408 001 11815.30 158.43 52527.76 88888.00 2016-01-01 20:13:00.908 001 11815.30 158.44 52527.77 88888.00 2016-01-01 20:13:01.408 001 11815.33 158.39 52527.83 88888.00 2016-01-01 20:13:01.908 001 11815.33 158.39 52527.82 88888.00 2016-01-01 20:13:02.408 001 11815.30 158.39 52527.80 88888.00 2016-01-01 20:13:02.908 001 11815.32 158.38 52527.83 88888.00 2016-01-01 20:13:03.408 001 11815.37 158.39 52527.86 88888.00 2016-01-01 20:13:03.908 001 11815.36 158.40 52527.85 88888.00 2016-01-01 20:13:04.408 001 11815.36 158.40 52527.86 88888.00 2016-01-01 20:13:04.908 001 11815.38 158.36 52527.85 88888.00 2016-01-01 20:13:05.408 001 11815.35 158.35 52527.84 88888.00 2016-01-01 20:13:05.908 001 11815.26 158.35 52527.87 88888.00 2016-01-01 20:13:06.408 001 11815.24 158.32 52527.90 88888.00 2016-01-01 20:13:06.908 001 11815.23 158.29 52527.87 88888.00 2016-01-01 20:13:07.408 001 11815.21 158.27 52527.89 88888.00 2016-01-01 20:13:07.908 001 11815.15 158.27 52527.84 88888.00 2016-01-01 20:13:08.408 001 11815.12 158.27 52527.78 88888.00 2016-01-01 20:13:08.908 001 11815.10 158.27 52527.76 88888.00 2016-01-01 20:13:09.408 001 11815.05 158.21 52527.75 88888.00 2016-01-01 20:13:09.908 001 11815.00 158.22 52527.81 88888.00 2016-01-01 20:13:10.408 001 11814.95 158.26 52527.89 88888.00 2016-01-01 20:13:10.908 001 11814.93 158.27 52527.90 88888.00 2016-01-01 20:13:11.408 001 11814.92 158.25 52527.86 88888.00 2016-01-01 20:13:11.908 001 11814.89 158.24 52527.86 88888.00 2016-01-01 20:13:12.408 001 11814.84 158.21 52527.89 88888.00 2016-01-01 20:13:12.908 001 11814.81 158.20 52527.90 88888.00 2016-01-01 20:13:13.408 001 11814.80 158.25 52527.90 88888.00 2016-01-01 20:13:13.908 001 11814.74 158.24 52527.86 88888.00 2016-01-01 20:13:14.408 001 11814.74 158.18 52527.84 88888.00 2016-01-01 20:13:14.908 001 11814.71 158.20 52527.86 88888.00 2016-01-01 20:13:15.408 001 11814.68 158.22 52527.83 88888.00 2016-01-01 20:13:15.908 001 11814.70 158.21 52527.83 88888.00 2016-01-01 20:13:16.408 001 11814.68 158.21 52527.89 88888.00 2016-01-01 20:13:16.908 001 11814.65 158.18 52527.90 88888.00 2016-01-01 20:13:17.408 001 11814.62 158.20 52527.86 88888.00 2016-01-01 20:13:17.908 001 11814.60 158.24 52527.86 88888.00 2016-01-01 20:13:18.408 001 11814.60 158.28 52527.89 88888.00 2016-01-01 20:13:18.908 001 11814.57 158.30 52527.93 88888.00 2016-01-01 20:13:19.408 001 11814.56 158.25 52527.94 88888.00 2016-01-01 20:13:19.908 001 11814.55 158.22 52527.94 88888.00 2016-01-01 20:13:20.408 001 11814.58 158.20 52527.95 88888.00 2016-01-01 20:13:20.908 001 11814.57 158.20 52527.93 88888.00 2016-01-01 20:13:21.408 001 11814.54 158.21 52527.91 88888.00 2016-01-01 20:13:21.908 001 11814.53 158.20 52527.90 88888.00 2016-01-01 20:13:22.408 001 11814.53 158.18 52527.90 88888.00 2016-01-01 20:13:22.908 001 11814.50 158.17 52527.91 88888.00 2016-01-01 20:13:23.408 001 11814.53 158.18 52527.92 88888.00 2016-01-01 20:13:23.908 001 11814.55 158.17 52527.91 88888.00 2016-01-01 20:13:24.408 001 11814.56 158.19 52527.85 88888.00 2016-01-01 20:13:24.908 001 11814.57 158.21 52527.84 88888.00 2016-01-01 20:13:25.408 001 11814.60 158.16 52527.87 88888.00 2016-01-01 20:13:25.908 001 11814.60 158.15 52527.87 88888.00 2016-01-01 20:13:26.408 001 11814.58 158.14 52527.85 88888.00 2016-01-01 20:13:26.908 001 11814.62 158.11 52527.85 88888.00 2016-01-01 20:13:27.408 001 11814.63 158.11 52527.86 88888.00 2016-01-01 20:13:27.908 001 11814.70 158.09 52527.85 88888.00 2016-01-01 20:13:28.408 001 11814.75 158.11 52527.84 88888.00 2016-01-01 20:13:28.908 001 11814.76 158.10 52527.85 88888.00 2016-01-01 20:13:29.408 001 11814.77 158.10 52527.84 88888.00 2016-01-01 20:13:29.908 001 11814.83 158.06 52527.85 88888.00 2016-01-01 20:13:30.408 001 11814.86 158.02 52527.83 88888.00 2016-01-01 20:13:30.908 001 11814.91 158.05 52527.81 88888.00 2016-01-01 20:13:31.408 001 11814.94 158.08 52527.81 88888.00 2016-01-01 20:13:31.908 001 11814.94 158.14 52527.83 88888.00 2016-01-01 20:13:32.408 001 11814.97 158.14 52527.80 88888.00 2016-01-01 20:13:32.908 001 11815.01 158.11 52527.81 88888.00 2016-01-01 20:13:33.408 001 11815.05 158.12 52527.86 88888.00 2016-01-01 20:13:33.908 001 11815.09 158.15 52527.86 88888.00 2016-01-01 20:13:34.408 001 11815.19 158.12 52527.83 88888.00 2016-01-01 20:13:34.908 001 11815.24 158.14 52527.83 88888.00 2016-01-01 20:13:35.408 001 11815.28 158.20 52527.83 88888.00 2016-01-01 20:13:35.908 001 11815.33 158.21 52527.82 88888.00 2016-01-01 20:13:36.408 001 11815.34 158.27 52527.82 88888.00 2016-01-01 20:13:36.908 001 11815.43 158.35 52527.81 88888.00 2016-01-01 20:13:37.408 001 11815.46 158.37 52527.83 88888.00 2016-01-01 20:13:37.908 001 11815.51 158.38 52527.82 88888.00 2016-01-01 20:13:38.408 001 11815.49 158.40 52527.86 88888.00 2016-01-01 20:13:38.908 001 11815.51 158.43 52527.93 88888.00 2016-01-01 20:13:39.408 001 11815.58 158.45 52527.94 88888.00 2016-01-01 20:13:39.908 001 11815.56 158.51 52527.93 88888.00 2016-01-01 20:13:40.408 001 11815.56 158.56 52527.90 88888.00 2016-01-01 20:13:40.908 001 11815.58 158.57 52527.95 88888.00 2016-01-01 20:13:41.408 001 11815.58 158.55 52527.99 88888.00 2016-01-01 20:13:41.908 001 11815.59 158.54 52527.96 88888.00 2016-01-01 20:13:42.408 001 11815.59 158.57 52528.00 88888.00 2016-01-01 20:13:42.908 001 11815.61 158.59 52528.03 88888.00 2016-01-01 20:13:43.408 001 11815.61 158.60 52528.07 88888.00 2016-01-01 20:13:43.908 001 11815.63 158.66 52528.08 88888.00 2016-01-01 20:13:44.408 001 11815.63 158.67 52528.09 88888.00 2016-01-01 20:13:44.908 001 11815.61 158.68 52528.11 88888.00 2016-01-01 20:13:45.408 001 11815.55 158.70 52528.14 88888.00 2016-01-01 20:13:45.908 001 11815.49 158.76 52528.11 88888.00 2016-01-01 20:13:46.408 001 11815.46 158.82 52528.11 88888.00 2016-01-01 20:13:46.908 001 11815.46 158.83 52528.08 88888.00 2016-01-01 20:13:47.408 001 11815.43 158.80 52528.12 88888.00 2016-01-01 20:13:47.908 001 11815.43 158.83 52528.16 88888.00 2016-01-01 20:13:48.408 001 11815.43 158.84 52528.18 88888.00 2016-01-01 20:13:48.908 001 11815.41 158.80 52528.20 88888.00 2016-01-01 20:13:49.408 001 11815.30 158.79 52528.18 88888.00 2016-01-01 20:13:49.908 001 11815.26 158.82 52528.16 88888.00 2016-01-01 20:13:50.408 001 11815.32 158.83 52528.16 88888.00 2016-01-01 20:13:50.908 001 11815.30 158.84 52528.17 88888.00 2016-01-01 20:13:51.408 001 11815.23 158.84 52528.17 88888.00 2016-01-01 20:13:51.908 001 11815.11 158.84 52528.18 88888.00 2016-01-01 20:13:52.408 001 11815.07 158.86 52528.21 88888.00 2016-01-01 20:13:52.908 001 11815.03 158.89 52528.21 88888.00 2016-01-01 20:13:53.408 001 11815.00 158.89 52528.16 88888.00 2016-01-01 20:13:53.908 001 11814.93 158.88 52528.16 88888.00 2016-01-01 20:13:54.408 001 11814.89 158.80 52528.11 88888.00 2016-01-01 20:13:54.908 001 11814.90 158.78 52528.16 88888.00 2016-01-01 20:13:55.408 001 11814.98 158.83 52528.17 88888.00 2016-01-01 20:13:55.908 001 11814.95 158.79 52528.14 88888.00 2016-01-01 20:13:56.408 001 11814.93 158.78 52528.14 88888.00 2016-01-01 20:13:56.908 001 11814.90 158.74 52528.12 88888.00 2016-01-01 20:13:57.408 001 11814.86 158.79 52528.17 88888.00 2016-01-01 20:13:57.908 001 11814.81 158.79 52528.18 88888.00 2016-01-01 20:13:58.408 001 11814.83 158.78 52528.11 88888.00 2016-01-01 20:13:58.908 001 11814.83 158.80 52528.09 88888.00 2016-01-01 20:13:59.408 001 11814.82 158.83 52528.14 88888.00 2016-01-01 20:13:59.908 001 11814.83 158.84 52528.24 88888.00 2016-01-01 20:14:00.408 001 11814.81 158.79 52528.25 88888.00 2016-01-01 20:14:00.908 001 11814.79 158.78 52528.20 88888.00 2016-01-01 20:14:01.408 001 11814.71 158.77 52528.21 88888.00 2016-01-01 20:14:01.908 001 11814.71 158.77 52528.20 88888.00 2016-01-01 20:14:02.408 001 11814.73 158.74 52528.17 88888.00 2016-01-01 20:14:02.908 001 11814.74 158.76 52528.18 88888.00 2016-01-01 20:14:03.408 001 11814.72 158.75 52528.17 88888.00 2016-01-01 20:14:03.908 001 11814.70 158.75 52528.12 88888.00 2016-01-01 20:14:04.408 001 11814.73 158.79 52528.12 88888.00 2016-01-01 20:14:04.908 001 11814.76 158.85 52528.14 88888.00 2016-01-01 20:14:05.408 001 11814.75 158.88 52528.13 88888.00 2016-01-01 20:14:05.908 001 11814.71 158.88 52528.12 88888.00 2016-01-01 20:14:06.408 001 11814.71 158.87 52528.13 88888.00 2016-01-01 20:14:06.908 001 11814.73 158.87 52528.12 88888.00 2016-01-01 20:14:07.408 001 11814.75 158.89 52528.12 88888.00 2016-01-01 20:14:07.908 001 11814.73 158.89 52528.12 88888.00 2016-01-01 20:14:08.408 001 11814.76 158.89 52528.17 88888.00 2016-01-01 20:14:08.908 001 11814.77 158.89 52528.13 88888.00 2016-01-01 20:14:09.408 001 11814.82 158.92 52528.10 88888.00 2016-01-01 20:14:09.908 001 11814.85 158.90 52528.08 88888.00 2016-01-01 20:14:10.408 001 11814.85 158.89 52528.11 88888.00 2016-01-01 20:14:10.908 001 11814.88 158.86 52528.13 88888.00 2016-01-01 20:14:11.408 001 11814.84 158.87 52528.14 88888.00 2016-01-01 20:14:11.908 001 11814.84 158.89 52528.17 88888.00 2016-01-01 20:14:12.408 001 11814.88 158.93 52528.16 88888.00 2016-01-01 20:14:12.908 001 11814.86 158.93 52528.17 88888.00 2016-01-01 20:14:13.408 001 11814.88 158.96 52528.18 88888.00 2016-01-01 20:14:13.908 001 11814.85 158.94 52528.14 88888.00 2016-01-01 20:14:14.408 001 11814.83 158.92 52528.14 88888.00 2016-01-01 20:14:14.908 001 11814.80 158.90 52528.12 88888.00 2016-01-01 20:14:15.408 001 11814.76 158.89 52528.09 88888.00 2016-01-01 20:14:15.908 001 11814.73 158.92 52528.07 88888.00 2016-01-01 20:14:16.408 001 11814.79 158.93 52528.04 88888.00 2016-01-01 20:14:16.908 001 11814.80 158.92 52528.03 88888.00 2016-01-01 20:14:17.408 001 11814.88 158.97 52528.07 88888.00 2016-01-01 20:14:17.908 001 11814.90 158.93 52528.08 88888.00 2016-01-01 20:14:18.408 001 11814.90 158.96 52528.07 88888.00 2016-01-01 20:14:18.908 001 11814.88 159.03 52528.09 88888.00 2016-01-01 20:14:19.408 001 11814.88 159.00 52528.09 88888.00 2016-01-01 20:14:19.908 001 11814.90 158.97 52528.10 88888.00 2016-01-01 20:14:20.408 001 11814.91 158.97 52528.11 88888.00 2016-01-01 20:14:20.908 001 11814.89 158.94 52528.07 88888.00 2016-01-01 20:14:21.408 001 11814.85 158.90 52528.07 88888.00 2016-01-01 20:14:21.908 001 11814.84 158.92 52528.04 88888.00 2016-01-01 20:14:22.408 001 11814.85 158.90 52528.04 88888.00 2016-01-01 20:14:22.908 001 11814.85 158.89 52528.08 88888.00 2016-01-01 20:14:23.408 001 11814.85 158.90 52528.04 88888.00 2016-01-01 20:14:23.908 001 11814.88 158.93 52528.03 88888.00 2016-01-01 20:14:24.408 001 11814.90 158.94 52528.03 88888.00 2016-01-01 20:14:24.908 001 11814.93 158.88 52528.02 88888.00 2016-01-01 20:14:25.408 001 11814.91 158.87 52528.01 88888.00 2016-01-01 20:14:25.908 001 11814.91 158.93 52528.00 88888.00 2016-01-01 20:14:26.408 001 11814.93 158.92 52527.99 88888.00 2016-01-01 20:14:26.908 001 11814.95 158.89 52527.99 88888.00 2016-01-01 20:14:27.408 001 11814.99 158.88 52528.01 88888.00 2016-01-01 20:14:27.908 001 11814.98 158.92 52528.00 88888.00 2016-01-01 20:14:28.408 001 11814.97 158.92 52528.02 88888.00 2016-01-01 20:14:28.908 001 11814.98 158.88 52528.03 88888.00 2016-01-01 20:14:29.408 001 11814.95 158.85 52528.01 88888.00 2016-01-01 20:14:29.908 001 11815.00 158.84 52528.00 88888.00 2016-01-01 20:14:30.408 001 11815.05 158.84 52528.02 88888.00 2016-01-01 20:14:30.908 001 11815.03 158.84 52528.04 88888.00 2016-01-01 20:14:31.408 001 11815.02 158.82 52528.02 88888.00 2016-01-01 20:14:31.908 001 11815.06 158.83 52528.02 88888.00 2016-01-01 20:14:32.408 001 11815.08 158.82 52527.99 88888.00 2016-01-01 20:14:32.908 001 11815.10 158.79 52527.96 88888.00 2016-01-01 20:14:33.408 001 11815.12 158.78 52527.98 88888.00 2016-01-01 20:14:33.908 001 11815.16 158.80 52527.95 88888.00 2016-01-01 20:14:34.408 001 11815.15 158.78 52527.95 88888.00 2016-01-01 20:14:34.908 001 11815.14 158.75 52527.95 88888.00 2016-01-01 20:14:35.408 001 11815.12 158.72 52527.92 88888.00 2016-01-01 20:14:35.908 001 11815.15 158.75 52527.92 88888.00 2016-01-01 20:14:36.408 001 11815.19 158.77 52527.92 88888.00 2016-01-01 20:14:36.908 001 11815.20 158.74 52527.94 88888.00 2016-01-01 20:14:37.408 001 11815.20 158.74 52527.94 88888.00 2016-01-01 20:14:37.908 001 11815.18 158.75 52527.96 88888.00 2016-01-01 20:14:38.408 001 11815.20 158.74 52527.99 88888.00 2016-01-01 20:14:38.908 001 11815.21 158.70 52528.01 88888.00 2016-01-01 20:14:39.408 001 11815.26 158.73 52528.04 88888.00 2016-01-01 20:14:39.908 001 11815.24 158.72 52528.03 88888.00 2016-01-01 20:14:40.408 001 11815.25 158.72 52528.00 88888.00 2016-01-01 20:14:40.908 001 11815.25 158.77 52528.02 88888.00 2016-01-01 20:14:41.408 001 11815.24 158.77 52528.01 88888.00 2016-01-01 20:14:41.908 001 11815.20 158.73 52527.98 88888.00 2016-01-01 20:14:42.408 001 11815.23 158.75 52527.99 88888.00 2016-01-01 20:14:42.908 001 11815.23 158.76 52527.99 88888.00 2016-01-01 20:14:43.408 001 11815.23 158.76 52528.00 88888.00 2016-01-01 20:14:43.908 001 11815.23 158.75 52527.98 88888.00 2016-01-01 20:14:44.408 001 11815.20 158.79 52527.94 88888.00 2016-01-01 20:14:44.908 001 11815.23 158.79 52527.98 88888.00 2016-01-01 20:14:45.408 001 11815.24 158.79 52528.02 88888.00 2016-01-01 20:14:45.908 001 11815.21 158.75 52528.00 88888.00 2016-01-01 20:14:46.408 001 11815.19 158.74 52527.96 88888.00 2016-01-01 20:14:46.908 001 11815.21 158.74 52528.00 88888.00 2016-01-01 20:14:47.408 001 11815.20 158.74 52528.02 88888.00 2016-01-01 20:14:47.908 001 11815.21 158.73 52528.04 88888.00 2016-01-01 20:14:48.408 001 11815.26 158.73 52528.03 88888.00 2016-01-01 20:14:48.908 001 11815.27 158.69 52528.00 88888.00 2016-01-01 20:14:49.408 001 11815.28 158.65 52528.00 88888.00 2016-01-01 20:14:49.908 001 11815.30 158.66 52528.03 88888.00 2016-01-01 20:14:50.408 001 11815.35 158.65 52528.03 88888.00 2016-01-01 20:14:50.908 001 11815.34 158.65 52528.07 88888.00 2016-01-01 20:14:51.408 001 11815.37 158.63 52528.07 88888.00 2016-01-01 20:14:51.908 001 11815.38 158.58 52528.05 88888.00 2016-01-01 20:14:52.408 001 11815.43 158.56 52528.05 88888.00 2016-01-01 20:14:52.908 001 11815.45 158.57 52528.04 88888.00 2016-01-01 20:14:53.408 001 11815.46 158.57 52528.03 88888.00 2016-01-01 20:14:53.908 001 11815.47 158.58 52528.07 88888.00 2016-01-01 20:14:54.408 001 11815.44 158.59 52528.07 88888.00 2016-01-01 20:14:54.908 001 11815.42 158.63 52528.11 88888.00 2016-01-01 20:14:55.408 001 11815.42 158.65 52528.14 88888.00 2016-01-01 20:14:55.908 001 11815.44 158.61 52528.16 88888.00 2016-01-01 20:14:56.408 001 11815.49 158.57 52528.14 88888.00 2016-01-01 20:14:56.908 001 11815.47 158.60 52528.14 88888.00 2016-01-01 20:14:57.408 001 11815.44 158.63 52528.12 88888.00 2016-01-01 20:14:57.908 001 11815.49 158.64 52528.16 88888.00 2016-01-01 20:14:58.408 001 11815.51 158.64 52528.14 88888.00 2016-01-01 20:14:58.908 001 11815.49 158.67 52528.16 88888.00 2016-01-01 20:14:59.408 001 11815.49 158.66 52528.13 88888.00 2016-01-01 20:14:59.908 001 11815.52 158.65 52528.13 88888.00 2016-01-01 20:15:00.408 001 11815.53 158.70 52528.14 88888.00 2016-01-01 20:15:00.908 001 11815.51 158.72 52528.13 88888.00 2016-01-01 20:15:01.408 001 11815.53 158.72 52528.12 88888.00 2016-01-01 20:15:01.908 001 11815.58 158.74 52528.13 88888.00 2016-01-01 20:15:02.408 001 11815.58 158.73 52528.14 88888.00 2016-01-01 20:15:02.908 001 11815.61 158.75 52528.16 88888.00 2016-01-01 20:15:03.408 001 11815.58 158.74 52528.17 88888.00 2016-01-01 20:15:03.908 001 11815.56 158.74 52528.14 88888.00 2016-01-01 20:15:04.408 001 11815.61 158.74 52528.16 88888.00 2016-01-01 20:15:04.908 001 11815.60 158.73 52528.20 88888.00 2016-01-01 20:15:05.408 001 11815.60 158.72 52528.21 88888.00 2016-01-01 20:15:05.908 001 11815.62 158.74 52528.20 88888.00 2016-01-01 20:15:06.409 001 11815.61 158.76 52528.17 88888.00 2016-01-01 20:15:06.909 001 11815.59 158.73 52528.17 88888.00 2016-01-01 20:15:07.409 001 11815.60 158.75 52528.16 88888.00 2016-01-01 20:15:07.909 001 11815.60 158.77 52528.13 88888.00 2016-01-01 20:15:08.409 001 11815.59 158.79 52528.12 88888.00 2016-01-01 20:15:08.909 001 11815.59 158.79 52528.16 88888.00 2016-01-01 20:15:09.409 001 11815.60 158.80 52528.21 88888.00 2016-01-01 20:15:09.909 001 11815.59 158.83 52528.24 88888.00 2016-01-01 20:15:10.409 001 11815.64 158.84 52528.24 88888.00 2016-01-01 20:15:10.909 001 11815.67 158.84 52528.25 88888.00 2016-01-01 20:15:11.409 001 11815.62 158.84 52528.19 88888.00 2016-01-01 20:15:11.909 001 11815.62 158.88 52528.17 88888.00 2016-01-01 20:15:12.409 001 11815.68 158.85 52528.18 88888.00 2016-01-01 20:15:12.909 001 11815.67 158.85 52528.17 88888.00 2016-01-01 20:15:13.409 001 11815.65 158.85 52528.12 88888.00 2016-01-01 20:15:13.909 001 11815.64 158.87 52528.17 88888.00 2016-01-01 20:15:14.409 001 11815.64 158.86 52528.20 88888.00 2016-01-01 20:15:14.909 001 11815.67 158.86 52528.17 88888.00 2016-01-01 20:15:15.409 001 11815.69 158.90 52528.17 88888.00 2016-01-01 20:15:15.909 001 11815.72 158.87 52528.21 88888.00 2016-01-01 20:15:16.409 001 11815.70 158.82 52528.24 88888.00 2016-01-01 20:15:16.909 001 11815.68 158.85 52528.22 88888.00 2016-01-01 20:15:17.409 001 11815.67 158.88 52528.21 88888.00 2016-01-01 20:15:17.909 001 11815.70 158.86 52528.19 88888.00 2016-01-01 20:15:18.409 001 11815.71 158.82 52528.19 88888.00 2016-01-01 20:15:18.909 001 11815.72 158.79 52528.21 88888.00 2016-01-01 20:15:19.409 001 11815.76 158.83 52528.21 88888.00 2016-01-01 20:15:19.909 001 11815.79 158.84 52528.21 88888.00 2016-01-01 20:15:20.409 001 11815.77 158.78 52528.19 88888.00 2016-01-01 20:15:20.909 001 11815.76 158.74 52528.22 88888.00 2016-01-01 20:15:21.409 001 11815.79 158.72 52528.24 88888.00 2016-01-01 20:15:21.909 001 11815.82 158.73 52528.21 88888.00 2016-01-01 20:15:22.409 001 11815.78 158.74 52528.18 88888.00 2016-01-01 20:15:22.909 001 11815.77 158.75 52528.18 88888.00 2016-01-01 20:15:23.409 001 11815.74 158.78 52528.18 88888.00 2016-01-01 20:15:23.909 001 11815.77 158.84 52528.18 88888.00 2016-01-01 20:15:24.409 001 11815.80 158.86 52528.17 88888.00 2016-01-01 20:15:24.909 001 11815.78 158.86 52528.13 88888.00 2016-01-01 20:15:25.409 001 11815.77 158.80 52528.12 88888.00 2016-01-01 20:15:25.909 001 11815.73 158.77 52528.18 88888.00 2016-01-01 20:15:26.409 001 11815.73 158.78 52528.18 88888.00 2016-01-01 20:15:26.909 001 11815.72 158.76 52528.21 88888.00 2016-01-01 20:15:27.409 001 11815.70 158.75 52528.24 88888.00 2016-01-01 20:15:27.909 001 11815.69 158.75 52528.22 88888.00 2016-01-01 20:15:28.409 001 11815.67 158.73 52528.20 88888.00 2016-01-01 20:15:28.909 001 11815.64 158.70 52528.17 88888.00 2016-01-01 20:15:29.409 001 11815.63 158.68 52528.14 88888.00 2016-01-01 20:15:29.909 001 11815.61 158.72 52528.16 88888.00 2016-01-01 20:15:30.409 001 11815.58 158.74 52528.17 88888.00 2016-01-01 20:15:30.909 001 11815.54 158.70 52528.18 88888.00 2016-01-01 20:15:31.409 001 11815.56 158.70 52528.20 88888.00 2016-01-01 20:15:31.909 001 11815.54 158.69 52528.18 88888.00 2016-01-01 20:15:32.409 001 11815.54 158.72 52528.21 88888.00 2016-01-01 20:15:32.909 001 11815.60 158.75 52528.18 88888.00 2016-01-01 20:15:33.409 001 11815.61 158.79 52528.12 88888.00 2016-01-01 20:15:33.909 001 11815.58 158.77 52528.14 88888.00 2016-01-01 20:15:34.409 001 11815.54 158.80 52528.16 88888.00 2016-01-01 20:15:34.909 001 11815.54 158.80 52528.13 88888.00 2016-01-01 20:15:35.409 001 11815.58 158.79 52528.14 88888.00 2016-01-01 20:15:35.909 001 11815.62 158.78 52528.11 88888.00 2016-01-01 20:15:36.409 001 11815.64 158.79 52528.12 88888.00 2016-01-01 20:15:36.909 001 11815.65 158.80 52528.12 88888.00 2016-01-01 20:15:37.409 001 11815.67 158.77 52528.13 88888.00 2016-01-01 20:15:37.909 001 11815.65 158.76 52528.16 88888.00 2016-01-01 20:15:38.409 001 11815.63 158.75 52528.19 88888.00 2016-01-01 20:15:38.909 001 11815.64 158.75 52528.17 88888.00 2016-01-01 20:15:39.409 001 11815.64 158.69 52528.20 88888.00 2016-01-01 20:15:39.909 001 11815.69 158.68 52528.21 88888.00 2016-01-01 20:15:40.409 001 11815.70 158.70 52528.24 88888.00 2016-01-01 20:15:40.909 001 11815.63 158.70 52528.24 88888.00 2016-01-01 20:15:41.409 001 11815.62 158.72 52528.20 88888.00 2016-01-01 20:15:41.909 001 11815.64 158.74 52528.22 88888.00 2016-01-01 20:15:42.409 001 11815.67 158.72 52528.20 88888.00 2016-01-01 20:15:42.909 001 11815.68 158.68 52528.18 88888.00 2016-01-01 20:15:43.409 001 11815.65 158.69 52528.24 88888.00 2016-01-01 20:15:43.909 001 11815.63 158.69 52528.24 88888.00 2016-01-01 20:15:44.409 001 11815.59 158.73 52528.21 88888.00 2016-01-01 20:15:44.909 001 11815.60 158.80 52528.20 88888.00 2016-01-01 20:15:45.409 001 11815.68 158.82 52528.21 88888.00 2016-01-01 20:15:45.909 001 11815.67 158.79 52528.21 88888.00 2016-01-01 20:15:46.409 001 11815.65 158.78 52528.21 88888.00 2016-01-01 20:15:46.909 001 11815.64 158.74 52528.24 88888.00 2016-01-01 20:15:47.409 001 11815.63 158.72 52528.25 88888.00 2016-01-01 20:15:47.909 001 11815.62 158.72 52528.24 88888.00 2016-01-01 20:15:48.409 001 11815.64 158.76 52528.22 88888.00 2016-01-01 20:15:48.909 001 11815.63 158.73 52528.24 88888.00 2016-01-01 20:15:49.409 001 11815.60 158.73 52528.24 88888.00 2016-01-01 20:15:49.909 001 11815.63 158.75 52528.25 88888.00 2016-01-01 20:15:50.409 001 11815.65 158.78 52528.20 88888.00 2016-01-01 20:15:50.909 001 11815.64 158.75 52528.22 88888.00 2016-01-01 20:15:51.409 001 11815.64 158.73 52528.24 88888.00 2016-01-01 20:15:51.909 001 11815.67 158.73 52528.25 88888.00 2016-01-01 20:15:52.409 001 11815.69 158.72 52528.24 88888.00 2016-01-01 20:15:52.909 001 11815.72 158.72 52528.29 88888.00 2016-01-01 20:15:53.409 001 11815.72 158.72 52528.33 88888.00 2016-01-01 20:15:53.909 001 11815.72 158.76 52528.28 88888.00 2016-01-01 20:15:54.409 001 11815.70 158.76 52528.34 88888.00 2016-01-01 20:15:54.909 001 11815.69 158.76 52528.37 88888.00 2016-01-01 20:15:55.409 001 11815.70 158.74 52528.36 88888.00 2016-01-01 20:15:55.909 001 11815.70 158.70 52528.36 88888.00 2016-01-01 20:15:56.409 001 11815.73 158.68 52528.31 88888.00 2016-01-01 20:15:56.909 001 11815.73 158.66 52528.30 88888.00 2016-01-01 20:15:57.409 001 11815.70 158.67 52528.29 88888.00 2016-01-01 20:15:57.909 001 11815.71 158.68 52528.27 88888.00 2016-01-01 20:15:58.409 001 11815.69 158.69 52528.22 88888.00 2016-01-01 20:15:58.909 001 11815.64 158.69 52528.25 88888.00 2016-01-01 20:15:59.409 001 11815.63 158.61 52528.25 88888.00 2016-01-01 20:15:59.909 001 11815.65 158.58 52528.26 88888.00 2016-01-01 20:16:00.409 001 11815.65 158.63 52528.27 88888.00 2016-01-01 20:16:00.909 001 11815.64 158.61 52528.26 88888.00 2016-01-01 20:16:01.409 001 11815.58 158.64 52528.28 88888.00 2016-01-01 20:16:01.909 001 11815.55 158.66 52528.31 88888.00 2016-01-01 20:16:02.409 001 11815.58 158.61 52528.30 88888.00 2016-01-01 20:16:02.909 001 11815.55 158.59 52528.27 88888.00 2016-01-01 20:16:03.409 001 11815.58 158.54 52528.27 88888.00 2016-01-01 20:16:03.909 001 11815.62 158.54 52528.27 88888.00 2016-01-01 20:16:04.409 001 11815.65 158.54 52528.24 88888.00 2016-01-01 20:16:04.909 001 11815.63 158.53 52528.21 88888.00 2016-01-01 20:16:05.409 001 11815.63 158.48 52528.21 88888.00 2016-01-01 20:16:05.909 001 11815.68 158.44 52528.25 88888.00 2016-01-01 20:16:06.409 001 11815.64 158.41 52528.22 88888.00 2016-01-01 20:16:06.909 001 11815.65 158.41 52528.20 88888.00 2016-01-01 20:16:07.409 001 11815.70 158.41 52528.20 88888.00 2016-01-01 20:16:07.909 001 11815.71 158.41 52528.21 88888.00 2016-01-01 20:16:08.409 001 11815.71 158.39 52528.19 88888.00 2016-01-01 20:16:08.909 001 11815.76 158.41 52528.17 88888.00 2016-01-01 20:16:09.409 001 11815.78 158.40 52528.11 88888.00 2016-01-01 20:16:09.909 001 11815.77 158.41 52528.12 88888.00 2016-01-01 20:16:10.409 001 11815.79 158.40 52528.10 88888.00 2016-01-01 20:16:10.909 001 11815.81 158.39 52528.11 88888.00 2016-01-01 20:16:11.409 001 11815.82 158.38 52528.11 88888.00 2016-01-01 20:16:11.909 001 11815.85 158.35 52528.09 88888.00 2016-01-01 20:16:12.409 001 11815.94 158.34 52528.10 88888.00 2016-01-01 20:16:12.909 001 11815.94 158.35 52528.17 88888.00 2016-01-01 20:16:13.409 001 11815.96 158.32 52528.20 88888.00 2016-01-01 20:16:13.909 001 11815.96 158.32 52528.19 88888.00 2016-01-01 20:16:14.409 001 11815.95 158.35 52528.17 88888.00 2016-01-01 20:16:14.909 001 11815.99 158.31 52528.17 88888.00 2016-01-01 20:16:15.409 001 11816.02 158.34 52528.21 88888.00 2016-01-01 20:16:15.909 001 11816.02 158.36 52528.29 88888.00 2016-01-01 20:16:16.409 001 11816.00 158.37 52528.30 88888.00 2016-01-01 20:16:16.909 001 11816.04 158.38 52528.30 88888.00 2016-01-01 20:16:17.409 001 11816.06 158.40 52528.22 88888.00 2016-01-01 20:16:17.909 001 11816.07 158.38 52528.19 88888.00 2016-01-01 20:16:18.409 001 11816.04 158.35 52528.22 88888.00 2016-01-01 20:16:18.909 001 11816.04 158.31 52528.22 88888.00 2016-01-01 20:16:19.409 001 11816.07 158.34 52528.26 88888.00 2016-01-01 20:16:19.909 001 11816.13 158.37 52528.29 88888.00 2016-01-01 20:16:20.409 001 11816.15 158.37 52528.34 88888.00 2016-01-01 20:16:20.909 001 11816.17 158.37 52528.34 88888.00 2016-01-01 20:16:21.409 001 11816.21 158.38 52528.36 88888.00 2016-01-01 20:16:21.909 001 11816.13 158.35 52528.40 88888.00 2016-01-01 20:16:22.409 001 11816.13 158.34 52528.36 88888.00 2016-01-01 20:16:22.909 001 11816.17 158.34 52528.35 88888.00 2016-01-01 20:16:23.409 001 11816.16 158.36 52528.38 88888.00 2016-01-01 20:16:23.909 001 11816.22 158.35 52528.36 88888.00 2016-01-01 20:16:24.409 001 11816.25 158.38 52528.30 88888.00 2016-01-01 20:16:24.909 001 11816.24 158.37 52528.27 88888.00 2016-01-01 20:16:25.409 001 11816.26 158.44 52528.31 88888.00 2016-01-01 20:16:25.909 001 11816.28 158.46 52528.37 88888.00 2016-01-01 20:16:26.409 001 11816.28 158.49 52528.38 88888.00 2016-01-01 20:16:26.909 001 11816.31 158.50 52528.42 88888.00 2016-01-01 20:16:27.409 001 11816.33 158.48 52528.42 88888.00 2016-01-01 20:16:27.909 001 11816.32 158.45 52528.40 88888.00 2016-01-01 20:16:28.409 001 11816.33 158.46 52528.43 88888.00 2016-01-01 20:16:28.909 001 11816.35 158.44 52528.42 88888.00 2016-01-01 20:16:29.409 001 11816.34 158.46 52528.42 88888.00 2016-01-01 20:16:29.909 001 11816.40 158.46 52528.38 88888.00 2016-01-01 20:16:30.409 001 11816.42 158.47 52528.38 88888.00 2016-01-01 20:16:30.909 001 11816.43 158.44 52528.42 88888.00 2016-01-01 20:16:31.409 001 11816.48 158.41 52528.44 88888.00 2016-01-01 20:16:31.909 001 11816.51 158.45 52528.45 88888.00 2016-01-01 20:16:32.409 001 11816.49 158.48 52528.45 88888.00 2016-01-01 20:16:32.909 001 11816.50 158.54 52528.39 88888.00 2016-01-01 20:16:33.409 001 11816.48 158.56 52528.40 88888.00 2016-01-01 20:16:33.909 001 11816.52 158.56 52528.44 88888.00 2016-01-01 20:16:34.409 001 11816.51 158.60 52528.47 88888.00 2016-01-01 20:16:34.909 001 11816.50 158.59 52528.46 88888.00 2016-01-01 20:16:35.409 001 11816.52 158.57 52528.44 88888.00 2016-01-01 20:16:35.909 001 11816.53 158.61 52528.48 88888.00 2016-01-01 20:16:36.409 001 11816.56 158.61 52528.49 88888.00 2016-01-01 20:16:36.909 001 11816.55 158.61 52528.46 88888.00 2016-01-01 20:16:37.409 001 11816.52 158.58 52528.45 88888.00 2016-01-01 20:16:37.909 001 11816.50 158.58 52528.45 88888.00 2016-01-01 20:16:38.409 001 11816.52 158.56 52528.46 88888.00 2016-01-01 20:16:38.909 001 11816.56 158.55 52528.48 88888.00 2016-01-01 20:16:39.409 001 11816.56 158.56 52528.48 88888.00 2016-01-01 20:16:39.909 001 11816.55 158.58 52528.49 88888.00 2016-01-01 20:16:40.409 001 11816.57 158.58 52528.48 88888.00 2016-01-01 20:16:40.909 001 11816.57 158.57 52528.48 88888.00 2016-01-01 20:16:41.409 001 11816.58 158.56 52528.47 88888.00 2016-01-01 20:16:41.909 001 11816.59 158.51 52528.47 88888.00 2016-01-01 20:16:42.409 001 11816.61 158.50 52528.47 88888.00 2016-01-01 20:16:42.909 001 11816.59 158.48 52528.49 88888.00 2016-01-01 20:16:43.409 001 11816.56 158.43 52528.47 88888.00 2016-01-01 20:16:43.909 001 11816.58 158.45 52528.47 88888.00 2016-01-01 20:16:44.409 001 11816.58 158.53 52528.52 88888.00 2016-01-01 20:16:44.909 001 11816.58 158.50 52528.53 88888.00 2016-01-01 20:16:45.409 001 11816.55 158.46 52528.52 88888.00 2016-01-01 20:16:45.909 001 11816.55 158.45 52528.51 88888.00 2016-01-01 20:16:46.409 001 11816.56 158.45 52528.51 88888.00 2016-01-01 20:16:46.909 001 11816.56 158.47 52528.51 88888.00 2016-01-01 20:16:47.409 001 11816.58 158.48 52528.52 88888.00 2016-01-01 20:16:47.909 001 11816.55 158.45 52528.54 88888.00 2016-01-01 20:16:48.409 001 11816.52 158.47 52528.49 88888.00 2016-01-01 20:16:48.909 001 11816.53 158.49 52528.51 88888.00 2016-01-01 20:16:49.409 001 11816.59 158.49 52528.52 88888.00 2016-01-01 20:16:49.909 001 11816.59 158.47 52528.49 88888.00 2016-01-01 20:16:50.409 001 11816.60 158.45 52528.47 88888.00 2016-01-01 20:16:50.909 001 11816.57 158.39 52528.48 88888.00 2016-01-01 20:16:51.409 001 11816.58 158.39 52528.48 88888.00 2016-01-01 20:16:51.909 001 11816.59 158.37 52528.46 88888.00 2016-01-01 20:16:52.409 001 11816.58 158.40 52528.44 88888.00 2016-01-01 20:16:52.909 001 11816.61 158.44 52528.46 88888.00 2016-01-01 20:16:53.409 001 11816.63 158.43 52528.45 88888.00 2016-01-01 20:16:53.909 001 11816.56 158.39 52528.44 88888.00 2016-01-01 20:16:54.409 001 11816.48 158.38 52528.42 88888.00 2016-01-01 20:16:54.909 001 11816.46 158.36 52528.43 88888.00 2016-01-01 20:16:55.409 001 11816.40 158.37 52528.42 88888.00 2016-01-01 20:16:55.909 001 11816.35 158.40 52528.39 88888.00 2016-01-01 20:16:56.409 001 11816.32 158.45 52528.38 88888.00 2016-01-01 20:16:56.909 001 11816.33 158.53 52528.38 88888.00 2016-01-01 20:16:57.409 001 11816.33 158.56 52528.43 88888.00 2016-01-01 20:16:57.909 001 11816.37 158.61 52528.44 88888.00 2016-01-01 20:16:58.409 001 11816.43 158.65 52528.47 88888.00 2016-01-01 20:16:58.909 001 11816.50 158.66 52528.51 88888.00 2016-01-01 20:16:59.409 001 11816.55 158.64 52528.51 88888.00 2016-01-01 20:16:59.909 001 11816.55 158.63 52528.48 88888.00 2016-01-01 20:17:00.409 001 11816.52 158.65 52528.53 88888.00 2016-01-01 20:17:00.909 001 11816.50 158.65 52528.54 88888.00 2016-01-01 20:17:01.409 001 11816.53 158.64 52528.57 88888.00 2016-01-01 20:17:01.909 001 11816.53 158.63 52528.64 88888.00 2016-01-01 20:17:02.409 001 11816.58 158.61 52528.64 88888.00 2016-01-01 20:17:02.909 001 11816.59 158.61 52528.64 88888.00 2016-01-01 20:17:03.409 001 11816.57 158.63 52528.64 88888.00 2016-01-01 20:17:03.909 001 11816.56 158.68 52528.68 88888.00 2016-01-01 20:17:04.409 001 11816.52 158.68 52528.71 88888.00 2016-01-01 20:17:04.909 001 11816.49 158.65 52528.74 88888.00 2016-01-01 20:17:05.409 001 11816.46 158.66 52528.79 88888.00 2016-01-01 20:17:05.909 001 11816.46 158.69 52528.72 88888.00 2016-01-01 20:17:06.409 001 11816.49 158.72 52528.69 88888.00 2016-01-01 20:17:06.909 001 11816.46 158.72 52528.71 88888.00 2016-01-01 20:17:07.409 001 11816.43 158.72 52528.69 88888.00 2016-01-01 20:17:07.909 001 11816.41 158.70 52528.68 88888.00 2016-01-01 20:17:08.409 001 11816.38 158.69 52528.65 88888.00 2016-01-01 20:17:08.909 001 11816.39 158.67 52528.65 88888.00 2016-01-01 20:17:09.409 001 11816.39 158.67 52528.69 88888.00 2016-01-01 20:17:09.909 001 11816.35 158.72 52528.70 88888.00 2016-01-01 20:17:10.409 001 11816.34 158.75 52528.71 88888.00 2016-01-01 20:17:10.909 001 11816.35 158.78 52528.72 88888.00 2016-01-01 20:17:11.409 001 11816.37 158.78 52528.71 88888.00 2016-01-01 20:17:11.909 001 11816.39 158.80 52528.72 88888.00 2016-01-01 20:17:12.409 001 11816.35 158.82 52528.71 88888.00 2016-01-01 20:17:12.909 001 11816.34 158.82 52528.72 88888.00 2016-01-01 20:17:13.409 001 11816.32 158.83 52528.74 88888.00 2016-01-01 20:17:13.909 001 11816.32 158.79 52528.75 88888.00 2016-01-01 20:17:14.409 001 11816.29 158.74 52528.71 88888.00 2016-01-01 20:17:14.909 001 11816.32 158.75 52528.68 88888.00 2016-01-01 20:17:15.409 001 11816.32 158.75 52528.66 88888.00 2016-01-01 20:17:15.909 001 11816.29 158.70 52528.70 88888.00 2016-01-01 20:17:16.409 001 11816.28 158.70 52528.70 88888.00 2016-01-01 20:17:16.909 001 11816.30 158.73 52528.69 88888.00 2016-01-01 20:17:17.409 001 11816.34 158.73 52528.72 88888.00 2016-01-01 20:17:17.909 001 11816.32 158.72 52528.68 88888.00 2016-01-01 20:17:18.409 001 11816.26 158.72 52528.60 88888.00 2016-01-01 20:17:18.909 001 11816.30 158.68 52528.54 88888.00 2016-01-01 20:17:19.409 001 11816.32 158.68 52528.54 88888.00 2016-01-01 20:17:19.909 001 11816.28 158.64 52528.55 88888.00 2016-01-01 20:17:20.409 001 11816.25 158.64 52528.53 88888.00 2016-01-01 20:17:20.909 001 11816.24 158.64 52528.49 88888.00 2016-01-01 20:17:21.409 001 11816.22 158.65 52528.47 88888.00 2016-01-01 20:17:21.909 001 11816.24 158.59 52528.47 88888.00 2016-01-01 20:17:22.409 001 11816.28 158.59 52528.46 88888.00 2016-01-01 20:17:22.909 001 11816.31 158.59 52528.46 88888.00 2016-01-01 20:17:23.409 001 11816.28 158.60 52528.49 88888.00 2016-01-01 20:17:23.909 001 11816.24 158.61 52528.48 88888.00 2016-01-01 20:17:24.409 001 11816.21 158.59 52528.48 88888.00 2016-01-01 20:17:24.909 001 11816.20 158.57 52528.51 88888.00 2016-01-01 20:17:25.409 001 11816.24 158.55 52528.52 88888.00 2016-01-01 20:17:25.909 001 11816.26 158.55 52528.54 88888.00 2016-01-01 20:17:26.409 001 11816.26 158.59 52528.58 88888.00 2016-01-01 20:17:26.909 001 11816.23 158.54 52528.58 88888.00 2016-01-01 20:17:27.409 001 11816.22 158.54 52528.57 88888.00 2016-01-01 20:17:27.909 001 11816.23 158.53 52528.56 88888.00 2016-01-01 20:17:28.409 001 11816.22 158.51 52528.48 88888.00 2016-01-01 20:17:28.909 001 11816.24 158.50 52528.45 88888.00 2016-01-01 20:17:29.409 001 11816.25 158.48 52528.48 88888.00 2016-01-01 20:17:29.909 001 11816.25 158.45 52528.55 88888.00 2016-01-01 20:17:30.409 001 11816.22 158.47 52528.53 88888.00 2016-01-01 20:17:30.909 001 11816.20 158.47 52528.55 88888.00 2016-01-01 20:17:31.409 001 11816.15 158.46 52528.57 88888.00 2016-01-01 20:17:31.909 001 11816.11 158.44 52528.63 88888.00 2016-01-01 20:17:32.409 001 11816.13 158.46 52528.64 88888.00 2016-01-01 20:17:32.909 001 11816.11 158.49 52528.63 88888.00 2016-01-01 20:17:33.409 001 11816.09 158.45 52528.61 88888.00 2016-01-01 20:17:33.909 001 11816.13 158.46 52528.62 88888.00 2016-01-01 20:17:34.409 001 11816.17 158.48 52528.62 88888.00 2016-01-01 20:17:34.909 001 11816.17 158.48 52528.63 88888.00 2016-01-01 20:17:35.409 001 11816.16 158.43 52528.66 88888.00 2016-01-01 20:17:35.909 001 11816.16 158.41 52528.71 88888.00 2016-01-01 20:17:36.410 001 11816.14 158.44 52528.73 88888.00 2016-01-01 20:17:36.910 001 11816.15 158.44 52528.71 88888.00 2016-01-01 20:17:37.410 001 11816.15 158.47 52528.72 88888.00 2016-01-01 20:17:37.910 001 11816.16 158.47 52528.75 88888.00 2016-01-01 20:17:38.410 001 11816.30 158.43 52528.66 88888.00 2016-01-01 20:17:38.910 001 11816.33 158.41 52528.63 88888.00 2016-01-01 20:17:39.410 001 11816.34 158.41 52528.62 88888.00 2016-01-01 20:17:39.910 001 11816.34 158.43 52528.63 88888.00 2016-01-01 20:17:40.410 001 11816.34 158.43 52528.63 88888.00 2016-01-01 20:17:40.910 001 11816.32 158.40 52528.68 88888.00 2016-01-01 20:17:41.410 001 11816.34 158.41 52528.66 88888.00 2016-01-01 20:17:41.910 001 11816.34 158.43 52528.63 88888.00 2016-01-01 20:17:42.410 001 11816.34 158.43 52528.61 88888.00 2016-01-01 20:17:42.910 001 11816.35 158.43 52528.60 88888.00 2016-01-01 20:17:43.410 001 11816.34 158.45 52528.62 88888.00 2016-01-01 20:17:43.910 001 11816.34 158.47 52528.69 88888.00 2016-01-01 20:17:44.410 001 11816.32 158.51 52528.66 88888.00 2016-01-01 20:17:44.910 001 11816.24 158.48 52528.66 88888.00 2016-01-01 20:17:45.410 001 11816.26 158.50 52528.70 88888.00 2016-01-01 20:17:45.910 001 11816.23 158.50 52528.66 88888.00 2016-01-01 20:17:46.410 001 11816.23 158.46 52528.66 88888.00 2016-01-01 20:17:46.910 001 11816.23 158.47 52528.71 88888.00 2016-01-01 20:17:47.410 001 11816.24 158.46 52528.72 88888.00 2016-01-01 20:17:47.910 001 11816.22 158.45 52528.74 88888.00 2016-01-01 20:17:48.410 001 11816.16 158.47 52528.74 88888.00 2016-01-01 20:17:48.910 001 11816.14 158.55 52528.75 88888.00 2016-01-01 20:17:49.410 001 11816.14 158.59 52528.75 88888.00 2016-01-01 20:17:49.910 001 11816.16 158.61 52528.72 88888.00 2016-01-01 20:17:50.410 001 11816.14 158.57 52528.69 88888.00 2016-01-01 20:17:50.910 001 11816.19 158.53 52528.66 88888.00 2016-01-01 20:17:51.410 001 11816.21 158.55 52528.68 88888.00 2016-01-01 20:17:51.910 001 11816.20 158.61 52528.73 88888.00 2016-01-01 20:17:52.410 001 11816.20 158.63 52528.75 88888.00 2016-01-01 20:17:52.910 001 11816.21 158.63 52528.74 88888.00 2016-01-01 20:17:53.410 001 11816.22 158.65 52528.73 88888.00 2016-01-01 20:17:53.910 001 11816.21 158.69 52528.72 88888.00 2016-01-01 20:17:54.410 001 11816.25 158.72 52528.70 88888.00 2016-01-01 20:17:54.910 001 11816.28 158.72 52528.69 88888.00 2016-01-01 20:17:55.410 001 11816.21 158.74 52528.71 88888.00 2016-01-01 20:17:55.910 001 11816.16 158.75 52528.74 88888.00 2016-01-01 20:17:56.410 001 11816.16 158.76 52528.75 88888.00 2016-01-01 20:17:56.910 001 11816.17 158.73 52528.77 88888.00 2016-01-01 20:17:57.410 001 11816.17 158.72 52528.80 88888.00 2016-01-01 20:17:57.910 001 11816.19 158.75 52528.77 88888.00 2016-01-01 20:17:58.410 001 11816.17 158.74 52528.78 88888.00 2016-01-01 20:17:58.910 001 11816.16 158.75 52528.77 88888.00 2016-01-01 20:17:59.410 001 11816.16 158.75 52528.77 88888.00 2016-01-01 20:17:59.910 001 11816.16 158.74 52528.81 88888.00 2016-01-01 20:18:00.410 001 11816.17 158.73 52528.79 88888.00 2016-01-01 20:18:00.910 001 11816.14 158.77 52528.79 88888.00 2016-01-01 20:18:01.410 001 11816.04 158.76 52528.84 88888.00 2016-01-01 20:18:01.910 001 11816.02 158.73 52528.84 88888.00 2016-01-01 20:18:02.410 001 11816.00 158.75 52528.86 88888.00 2016-01-01 20:18:02.910 001 11815.99 158.73 52528.86 88888.00 2016-01-01 20:18:03.410 001 11816.05 158.74 52528.83 88888.00 2016-01-01 20:18:03.910 001 11816.09 158.77 52528.81 88888.00 2016-01-01 20:18:04.410 001 11816.07 158.77 52528.81 88888.00 2016-01-01 20:18:04.910 001 11816.05 158.83 52528.82 88888.00 2016-01-01 20:18:05.410 001 11816.04 158.85 52528.84 88888.00 2016-01-01 20:18:05.910 001 11816.04 158.80 52528.84 88888.00 2016-01-01 20:18:06.410 001 11816.05 158.80 52528.78 88888.00 2016-01-01 20:18:06.910 001 11816.00 158.79 52528.75 88888.00 2016-01-01 20:18:07.410 001 11816.00 158.75 52528.75 88888.00 2016-01-01 20:18:07.910 001 11816.04 158.75 52528.75 88888.00 2016-01-01 20:18:08.410 001 11816.06 158.77 52528.78 88888.00 2016-01-01 20:18:08.910 001 11816.02 158.80 52528.78 88888.00 2016-01-01 20:18:09.410 001 11815.97 158.79 52528.75 88888.00 2016-01-01 20:18:09.910 001 11815.99 158.78 52528.71 88888.00 2016-01-01 20:18:10.410 001 11815.98 158.83 52528.68 88888.00 2016-01-01 20:18:10.910 001 11816.02 158.83 52528.69 88888.00 2016-01-01 20:18:11.410 001 11816.05 158.82 52528.69 88888.00 2016-01-01 20:18:11.910 001 11816.03 158.83 52528.70 88888.00 2016-01-01 20:18:12.410 001 11816.02 158.84 52528.73 88888.00 2016-01-01 20:18:12.910 001 11815.99 158.84 52528.73 88888.00 2016-01-01 20:18:13.410 001 11815.95 158.84 52528.72 88888.00 2016-01-01 20:18:13.910 001 11815.91 158.78 52528.71 88888.00 2016-01-01 20:18:14.410 001 11815.91 158.79 52528.73 88888.00 2016-01-01 20:18:14.910 001 11815.90 158.78 52528.72 88888.00 2016-01-01 20:18:15.410 001 11815.96 158.77 52528.69 88888.00 2016-01-01 20:18:15.910 001 11815.98 158.77 52528.66 88888.00 2016-01-01 20:18:16.410 001 11815.96 158.79 52528.66 88888.00 2016-01-01 20:18:16.910 001 11815.96 158.82 52528.71 88888.00 2016-01-01 20:18:17.410 001 11816.02 158.84 52528.70 88888.00 2016-01-01 20:18:17.910 001 11816.02 158.83 52528.71 88888.00 2016-01-01 20:18:18.410 001 11816.03 158.83 52528.65 88888.00 2016-01-01 20:18:18.910 001 11816.04 158.82 52528.63 88888.00 2016-01-01 20:18:19.410 001 11816.04 158.84 52528.65 88888.00 2016-01-01 20:18:19.910 001 11815.99 158.85 52528.66 88888.00 2016-01-01 20:18:20.410 001 11815.98 158.88 52528.65 88888.00 2016-01-01 20:18:20.910 001 11816.00 158.89 52528.62 88888.00 2016-01-01 20:18:21.410 001 11815.98 158.89 52528.64 88888.00 2016-01-01 20:18:21.910 001 11815.98 158.89 52528.63 88888.00 2016-01-01 20:18:22.410 001 11815.98 158.89 52528.62 88888.00 2016-01-01 20:18:22.910 001 11815.95 158.90 52528.64 88888.00 2016-01-01 20:18:23.410 001 11815.94 158.93 52528.62 88888.00 2016-01-01 20:18:23.910 001 11815.95 158.93 52528.61 88888.00 2016-01-01 20:18:24.410 001 11815.98 158.94 52528.63 88888.00 2016-01-01 20:18:24.910 001 11816.03 158.97 52528.64 88888.00 2016-01-01 20:18:25.410 001 11816.04 158.98 52528.63 88888.00 2016-01-01 20:18:25.910 001 11816.02 159.00 52528.61 88888.00 2016-01-01 20:18:26.410 001 11816.04 158.96 52528.61 88888.00 2016-01-01 20:18:26.910 001 11816.05 158.93 52528.63 88888.00 2016-01-01 20:18:27.410 001 11816.06 158.92 52528.62 88888.00 2016-01-01 20:18:27.910 001 11816.09 158.96 52528.63 88888.00 2016-01-01 20:18:28.410 001 11816.07 158.97 52528.63 88888.00 2016-01-01 20:18:28.910 001 11816.08 158.97 52528.62 88888.00 2016-01-01 20:18:29.410 001 11816.09 158.99 52528.63 88888.00 2016-01-01 20:18:29.910 001 11816.09 158.99 52528.60 88888.00 2016-01-01 20:18:30.410 001 11816.07 158.98 52528.58 88888.00 2016-01-01 20:18:30.910 001 11816.06 158.93 52528.58 88888.00 2016-01-01 20:18:31.410 001 11816.07 158.95 52528.62 88888.00 2016-01-01 20:18:31.910 001 11816.14 158.98 52528.60 88888.00 2016-01-01 20:18:32.410 001 11816.17 158.98 52528.60 88888.00 2016-01-01 20:18:32.910 001 11816.19 158.99 52528.62 88888.00 2016-01-01 20:18:33.410 001 11816.17 158.98 52528.55 88888.00 2016-01-01 20:18:33.910 001 11816.16 158.99 52528.53 88888.00 2016-01-01 20:18:34.410 001 11816.17 158.98 52528.55 88888.00 2016-01-01 20:18:34.910 001 11816.16 158.98 52528.57 88888.00 2016-01-01 20:18:35.410 001 11816.16 158.98 52528.58 88888.00 2016-01-01 20:18:35.910 001 11816.19 158.97 52528.61 88888.00 2016-01-01 20:18:36.410 001 11816.20 158.96 52528.60 88888.00 2016-01-01 20:18:36.910 001 11816.22 158.95 52528.55 88888.00 2016-01-01 20:18:37.410 001 11816.26 158.99 52528.53 88888.00 2016-01-01 20:18:37.910 001 11816.25 159.11 52528.55 88888.00 2016-01-01 20:18:38.410 001 11816.21 159.09 52528.52 88888.00 2016-01-01 20:18:38.910 001 11816.21 159.06 52528.52 88888.00 2016-01-01 20:18:39.410 001 11816.21 159.06 52528.56 88888.00 2016-01-01 20:18:39.910 001 11816.21 159.06 52528.55 88888.00 2016-01-01 20:18:40.410 001 11816.19 159.07 52528.57 88888.00 2016-01-01 20:18:40.910 001 11816.19 159.09 52528.60 88888.00 2016-01-01 20:18:41.410 001 11816.15 159.07 52528.58 88888.00 2016-01-01 20:18:41.910 001 11816.15 159.09 52528.55 88888.00 2016-01-01 20:18:42.410 001 11816.15 159.11 52528.55 88888.00 2016-01-01 20:18:42.910 001 11816.20 159.04 52528.56 88888.00 2016-01-01 20:18:43.410 001 11816.22 159.04 52528.57 88888.00 2016-01-01 20:18:43.910 001 11816.20 159.05 52528.55 88888.00 2016-01-01 20:18:44.410 001 11816.17 159.05 52528.53 88888.00 2016-01-01 20:18:44.910 001 11816.20 159.07 52528.53 88888.00 2016-01-01 20:18:45.410 001 11816.16 159.12 52528.54 88888.00 2016-01-01 20:18:45.910 001 11816.14 159.07 52528.55 88888.00 2016-01-01 20:18:46.410 001 11816.16 159.07 52528.58 88888.00 2016-01-01 20:18:46.910 001 11816.20 159.05 52528.61 88888.00 2016-01-01 20:18:47.410 001 11816.20 159.08 52528.62 88888.00 2016-01-01 20:18:47.910 001 11816.20 159.12 52528.61 88888.00 2016-01-01 20:18:48.410 001 11816.19 159.13 52528.61 88888.00 2016-01-01 20:18:48.910 001 11816.20 159.16 52528.60 88888.00 2016-01-01 20:18:49.410 001 11816.20 159.16 52528.60 88888.00 2016-01-01 20:18:49.910 001 11816.17 159.19 52528.64 88888.00 2016-01-01 20:18:50.410 001 11816.20 159.19 52528.64 88888.00 2016-01-01 20:18:50.910 001 11816.25 159.18 52528.62 88888.00 2016-01-01 20:18:51.410 001 11816.28 159.26 52528.61 88888.00 2016-01-01 20:18:51.910 001 11816.32 159.31 52528.62 88888.00 2016-01-01 20:18:52.410 001 11816.37 159.32 52528.65 88888.00 2016-01-01 20:18:52.910 001 11816.39 159.25 52528.64 88888.00 2016-01-01 20:18:53.410 001 11816.42 159.25 52528.63 88888.00 2016-01-01 20:18:53.910 001 11816.48 159.33 52528.64 88888.00 2016-01-01 20:18:54.410 001 11816.49 159.35 52528.66 88888.00 2016-01-01 20:18:54.910 001 11816.44 159.34 52528.66 88888.00 2016-01-01 20:18:55.410 001 11816.44 159.36 52528.70 88888.00 2016-01-01 20:18:55.910 001 11816.46 159.41 52528.68 88888.00 2016-01-01 20:18:56.410 001 11816.41 159.42 52528.68 88888.00 2016-01-01 20:18:56.910 001 11816.39 159.44 52528.73 88888.00 2016-01-01 20:18:57.410 001 11816.42 159.46 52528.74 88888.00 2016-01-01 20:18:57.910 001 11816.40 159.43 52528.72 88888.00 2016-01-01 20:18:58.410 001 11816.34 159.41 52528.70 88888.00 2016-01-01 20:18:58.910 001 11816.32 159.38 52528.68 88888.00 2016-01-01 20:18:59.410 001 11816.32 159.38 52528.72 88888.00 2016-01-01 20:18:59.910 001 11816.30 159.41 52528.78 88888.00 2016-01-01 20:19:00.410 001 11816.30 159.41 52528.78 88888.00 2016-01-01 20:19:00.910 001 11816.29 159.42 52528.73 88888.00 2016-01-01 20:19:01.410 001 11816.30 159.42 52528.72 88888.00 2016-01-01 20:19:01.910 001 11816.28 159.42 52528.71 88888.00 2016-01-01 20:19:02.410 001 11816.22 159.34 52528.75 88888.00 2016-01-01 20:19:02.910 001 11816.19 159.34 52528.75 88888.00 2016-01-01 20:19:03.410 001 11816.17 159.34 52528.77 88888.00 2016-01-01 20:19:03.910 001 11816.17 159.33 52528.75 88888.00 2016-01-01 20:19:04.410 001 11816.21 159.31 52528.71 88888.00 2016-01-01 20:19:04.910 001 11816.23 159.29 52528.71 88888.00 2016-01-01 20:19:05.410 001 11816.22 159.29 52528.73 88888.00 2016-01-01 20:19:05.910 001 11816.24 159.33 52528.72 88888.00 2016-01-01 20:19:06.410 001 11816.22 159.28 52528.72 88888.00 2016-01-01 20:19:06.910 001 11816.22 159.26 52528.68 88888.00 2016-01-01 20:19:07.410 001 11816.20 159.25 52528.68 88888.00 2016-01-01 20:19:07.910 001 11816.17 159.25 52528.68 88888.00 2016-01-01 20:19:08.410 001 11816.14 159.18 52528.69 88888.00 2016-01-01 20:19:08.910 001 11816.14 159.17 52528.69 88888.00 2016-01-01 20:19:09.410 001 11816.14 159.18 52528.71 88888.00 2016-01-01 20:19:09.910 001 11816.09 159.21 52528.73 88888.00 2016-01-01 20:19:10.410 001 11816.08 159.23 52528.70 88888.00 2016-01-01 20:19:10.910 001 11816.11 159.22 52528.66 88888.00 2016-01-01 20:19:11.410 001 11816.07 159.17 52528.68 88888.00 2016-01-01 20:19:11.910 001 11816.04 159.15 52528.69 88888.00 2016-01-01 20:19:12.410 001 11816.07 159.14 52528.66 88888.00 2016-01-01 20:19:12.910 001 11816.13 159.18 52528.66 88888.00 2016-01-01 20:19:13.410 001 11816.14 159.19 52528.66 88888.00 2016-01-01 20:19:13.910 001 11816.07 159.19 52528.66 88888.00 2016-01-01 20:19:14.410 001 11816.04 159.16 52528.65 88888.00 2016-01-01 20:19:14.910 001 11816.04 159.14 52528.61 88888.00 2016-01-01 20:19:15.410 001 11816.05 159.15 52528.60 88888.00 2016-01-01 20:19:15.910 001 11815.98 159.12 52528.64 88888.00 2016-01-01 20:19:16.410 001 11815.96 159.13 52528.65 88888.00 2016-01-01 20:19:16.910 001 11815.90 159.16 52528.68 88888.00 2016-01-01 20:19:17.410 001 11815.89 159.15 52528.68 88888.00 2016-01-01 20:19:17.910 001 11815.89 159.17 52528.68 88888.00 2016-01-01 20:19:18.410 001 11815.91 159.13 52528.64 88888.00 2016-01-01 20:19:18.910 001 11815.90 159.11 52528.63 88888.00 2016-01-01 20:19:19.410 001 11815.89 159.12 52528.62 88888.00 2016-01-01 20:19:19.910 001 11815.89 159.14 52528.61 88888.00 2016-01-01 20:19:20.410 001 11815.90 159.15 52528.57 88888.00 2016-01-01 20:19:20.910 001 11815.89 159.15 52528.55 88888.00 2016-01-01 20:19:21.410 001 11815.85 159.17 52528.60 88888.00 2016-01-01 20:19:21.910 001 11815.86 159.21 52528.65 88888.00 2016-01-01 20:19:22.410 001 11815.87 159.22 52528.69 88888.00 2016-01-01 20:19:22.910 001 11815.88 159.24 52528.64 88888.00 2016-01-01 20:19:23.410 001 11815.89 159.27 52528.57 88888.00 2016-01-01 20:19:23.910 001 11815.88 159.26 52528.55 88888.00 2016-01-01 20:19:24.410 001 11815.81 159.28 52528.62 88888.00 2016-01-01 20:19:24.910 001 11815.71 159.29 52528.64 88888.00 2016-01-01 20:19:25.410 001 11815.74 159.27 52528.63 88888.00 2016-01-01 20:19:25.910 001 11815.74 159.28 52528.62 88888.00 2016-01-01 20:19:26.410 001 11815.73 159.29 52528.63 88888.00 2016-01-01 20:19:26.910 001 11815.70 159.33 52528.62 88888.00 2016-01-01 20:19:27.410 001 11815.71 159.36 52528.57 88888.00 2016-01-01 20:19:27.910 001 11815.71 159.34 52528.56 88888.00 2016-01-01 20:19:28.410 001 11815.72 159.33 52528.56 88888.00 2016-01-01 20:19:28.910 001 11815.74 159.38 52528.53 88888.00 2016-01-01 20:19:29.410 001 11815.68 159.38 52528.49 88888.00 2016-01-01 20:19:29.910 001 11815.64 159.34 52528.49 88888.00 2016-01-01 20:19:30.410 001 11815.63 159.27 52528.51 88888.00 2016-01-01 20:19:30.910 001 11815.59 159.21 52528.48 88888.00 2016-01-01 20:19:31.410 001 11815.55 159.17 52528.51 88888.00 2016-01-01 20:19:31.910 001 11815.53 159.17 52528.53 88888.00 2016-01-01 20:19:32.410 001 11815.52 159.16 52528.52 88888.00 2016-01-01 20:19:32.910 001 11815.50 159.14 52528.55 88888.00 2016-01-01 20:19:33.410 001 11815.47 159.09 52528.58 88888.00 2016-01-01 20:19:33.910 001 11815.45 159.05 52528.56 88888.00 2016-01-01 20:19:34.410 001 11815.46 159.07 52528.55 88888.00 2016-01-01 20:19:34.910 001 11815.46 159.09 52528.54 88888.00 2016-01-01 20:19:35.410 001 11815.46 159.08 52528.53 88888.00 2016-01-01 20:19:35.910 001 11815.45 159.03 52528.56 88888.00 2016-01-01 20:19:36.410 001 11815.46 158.98 52528.56 88888.00 2016-01-01 20:19:36.910 001 11815.50 158.98 52528.57 88888.00 2016-01-01 20:19:37.410 001 11815.51 158.95 52528.56 88888.00 2016-01-01 20:19:37.910 001 11815.47 158.95 52528.56 88888.00 2016-01-01 20:19:38.410 001 11815.46 158.94 52528.54 88888.00 2016-01-01 20:19:38.910 001 11815.45 158.90 52528.55 88888.00 2016-01-01 20:19:39.410 001 11815.45 158.89 52528.55 88888.00 2016-01-01 20:19:39.910 001 11815.47 158.88 52528.57 88888.00 2016-01-01 20:19:40.410 001 11815.51 158.86 52528.61 88888.00 2016-01-01 20:19:40.910 001 11815.56 158.88 52528.57 88888.00 2016-01-01 20:19:41.410 001 11815.56 158.92 52528.55 88888.00 2016-01-01 20:19:41.910 001 11815.60 158.89 52528.58 88888.00 2016-01-01 20:19:42.410 001 11815.62 158.87 52528.53 88888.00 2016-01-01 20:19:42.910 001 11815.68 158.90 52528.54 88888.00 2016-01-01 20:19:43.410 001 11815.68 158.90 52528.55 88888.00 2016-01-01 20:19:43.910 001 11815.71 158.92 52528.53 88888.00 2016-01-01 20:19:44.410 001 11815.78 158.95 52528.51 88888.00 2016-01-01 20:19:44.910 001 11815.79 158.98 52528.53 88888.00 2016-01-01 20:19:45.410 001 11815.81 158.98 52528.52 88888.00 2016-01-01 20:19:45.910 001 11815.85 158.98 52528.51 88888.00 2016-01-01 20:19:46.410 001 11815.84 158.95 52528.52 88888.00 2016-01-01 20:19:46.910 001 11815.86 158.94 52528.54 88888.00 2016-01-01 20:19:47.410 001 11815.87 158.94 52528.55 88888.00 2016-01-01 20:19:47.910 001 11815.90 158.96 52528.53 88888.00 2016-01-01 20:19:48.410 001 11815.90 158.98 52528.47 88888.00 2016-01-01 20:19:48.910 001 11815.89 159.02 52528.47 88888.00 2016-01-01 20:19:49.410 001 11815.89 159.03 52528.49 88888.00 2016-01-01 20:19:49.910 001 11815.94 159.06 52528.53 88888.00 2016-01-01 20:19:50.410 001 11815.98 159.12 52528.57 88888.00 2016-01-01 20:19:50.910 001 11816.00 159.16 52528.60 88888.00 2016-01-01 20:19:51.410 001 11816.00 159.15 52528.60 88888.00 2016-01-01 20:19:51.910 001 11815.98 159.16 52528.60 88888.00 2016-01-01 20:19:52.410 001 11815.98 159.18 52528.58 88888.00 2016-01-01 20:19:52.910 001 11815.98 159.21 52528.53 88888.00 2016-01-01 20:19:53.410 001 11815.98 159.21 52528.53 88888.00 2016-01-01 20:19:53.910 001 11815.99 159.26 52528.53 88888.00 2016-01-01 20:19:54.410 001 11815.98 159.27 52528.52 88888.00 2016-01-01 20:19:54.910 001 11816.00 159.28 52528.54 88888.00 2016-01-01 20:19:55.410 001 11815.96 159.32 52528.55 88888.00 2016-01-01 20:19:55.910 001 11815.93 159.32 52528.56 88888.00 2016-01-01 20:19:56.410 001 11815.91 159.34 52528.55 88888.00 2016-01-01 20:19:56.910 001 11815.88 159.38 52528.55 88888.00 2016-01-01 20:19:57.410 001 11815.86 159.40 52528.51 88888.00 2016-01-01 20:19:57.910 001 11815.84 159.42 52528.51 88888.00 2016-01-01 20:19:58.410 001 11815.82 159.41 52528.52 88888.00 2016-01-01 20:19:58.910 001 11815.87 159.37 52528.51 88888.00 2016-01-01 20:19:59.410 001 11815.79 159.34 52528.53 88888.00 2016-01-01 20:19:59.910 001 11815.71 159.37 52528.54 88888.00 2016-01-01 20:20:00.410 001 11815.71 159.37 52528.51 88888.00 2016-01-01 20:20:00.910 001 11815.65 159.35 52528.47 88888.00 2016-01-01 20:20:01.410 001 11815.62 159.33 52528.45 88888.00 2016-01-01 20:20:01.910 001 11815.61 159.32 52528.46 88888.00 2016-01-01 20:20:02.410 001 11815.55 159.33 52528.49 88888.00 2016-01-01 20:20:02.910 001 11815.53 159.34 52528.48 88888.00 2016-01-01 20:20:03.410 001 11815.55 159.34 52528.43 88888.00 2016-01-01 20:20:03.910 001 11815.50 159.29 52528.46 88888.00 2016-01-01 20:20:04.410 001 11815.47 159.19 52528.49 88888.00 2016-01-01 20:20:04.910 001 11815.44 159.18 52528.53 88888.00 2016-01-01 20:20:05.410 001 11815.41 159.21 52528.53 88888.00 2016-01-01 20:20:05.910 001 11815.38 159.24 52528.47 88888.00 2016-01-01 20:20:06.410 001 11815.37 159.25 52528.44 88888.00 2016-01-01 20:20:06.910 001 11815.36 159.25 52528.44 88888.00 2016-01-01 20:20:07.410 001 11815.35 159.24 52528.48 88888.00 2016-01-01 20:20:07.910 001 11815.35 159.19 52528.48 88888.00 2016-01-01 20:20:08.410 001 11815.35 159.15 52528.45 88888.00 2016-01-01 20:20:08.910 001 11815.35 159.16 52528.44 88888.00 2016-01-01 20:20:09.410 001 11815.32 159.17 52528.44 88888.00 2016-01-01 20:20:09.910 001 11815.33 159.18 52528.44 88888.00 2016-01-01 20:20:10.410 001 11815.34 159.14 52528.44 88888.00 2016-01-01 20:20:10.910 001 11815.35 159.09 52528.47 88888.00 2016-01-01 20:20:11.410 001 11815.38 159.12 52528.48 88888.00 2016-01-01 20:20:11.910 001 11813.86 158.87 52529.81 88888.00 2016-01-01 20:20:12.410 001 11811.68 158.51 52531.69 88888.00 2016-01-01 20:20:12.910 001 11811.29 158.41 52532.03 88888.00 2016-01-01 20:20:13.410 001 11813.49 158.78 52530.15 88888.00 2016-01-01 20:20:13.910 001 11815.20 159.02 52528.62 88888.00 2016-01-01 20:20:14.410 001 11815.42 159.05 52528.39 88888.00 2016-01-01 20:20:14.910 001 11815.46 159.09 52528.40 88888.00 2016-01-01 20:20:15.410 001 11815.52 159.07 52528.37 88888.00 2016-01-01 20:20:15.910 001 11815.52 159.04 52528.38 88888.00 2016-01-01 20:20:16.411 001 11815.50 159.04 52528.40 88888.00 2016-01-01 20:20:16.911 001 11815.53 159.03 52528.40 88888.00 2016-01-01 20:20:17.411 001 11815.53 159.04 52528.42 88888.00 2016-01-01 20:20:17.911 001 11815.54 159.06 52528.44 88888.00 2016-01-01 20:20:18.411 001 11815.58 159.11 52528.45 88888.00 2016-01-01 20:20:18.911 001 11815.61 159.13 52528.45 88888.00 2016-01-01 20:20:19.411 001 11815.64 159.09 52528.45 88888.00 2016-01-01 20:20:19.911 001 11815.69 159.12 52528.45 88888.00 2016-01-01 20:20:20.411 001 11815.70 159.15 52528.42 88888.00 2016-01-01 20:20:20.911 001 11815.69 159.11 52528.45 88888.00 2016-01-01 20:20:21.411 001 11815.73 159.11 52528.45 88888.00 2016-01-01 20:20:21.911 001 11815.71 159.13 52528.44 88888.00 2016-01-01 20:20:22.411 001 11815.71 159.14 52528.42 88888.00 2016-01-01 20:20:22.911 001 11815.72 159.14 52528.44 88888.00 2016-01-01 20:20:23.411 001 11815.74 159.19 52528.44 88888.00 2016-01-01 20:20:23.911 001 11815.74 159.23 52528.44 88888.00 2016-01-01 20:20:24.411 001 11815.78 159.21 52528.44 88888.00 2016-01-01 20:20:24.911 001 11815.84 159.18 52528.44 88888.00 2016-01-01 20:20:25.411 001 11815.86 159.15 52528.45 88888.00 2016-01-01 20:20:25.911 001 11815.85 159.13 52528.45 88888.00 2016-01-01 20:20:26.411 001 11815.88 159.12 52528.48 88888.00 2016-01-01 20:20:26.911 001 11815.88 159.13 52528.47 88888.00 2016-01-01 20:20:27.411 001 11815.90 159.13 52528.47 88888.00 2016-01-01 20:20:27.911 001 11815.90 159.13 52528.49 88888.00 2016-01-01 20:20:28.411 001 11815.93 159.15 52528.53 88888.00 2016-01-01 20:20:28.911 001 11815.91 159.13 52528.52 88888.00 2016-01-01 20:20:29.411 001 11815.91 159.14 52528.52 88888.00 2016-01-01 20:20:29.911 001 11815.94 159.14 52528.53 88888.00 2016-01-01 20:20:30.411 001 11815.98 159.13 52528.55 88888.00 2016-01-01 20:20:30.911 001 11815.98 159.08 52528.52 88888.00 2016-01-01 20:20:31.411 001 11815.99 159.12 52528.47 88888.00 2016-01-01 20:20:31.911 001 11815.98 159.13 52528.45 88888.00 2016-01-01 20:20:32.411 001 11815.97 159.17 52528.46 88888.00 2016-01-01 20:20:32.911 001 11815.98 159.19 52528.53 88888.00 2016-01-01 20:20:33.411 001 11815.98 159.23 52528.53 88888.00 2016-01-01 20:20:33.911 001 11815.95 159.23 52528.49 88888.00 2016-01-01 20:20:34.411 001 11815.94 159.22 52528.52 88888.00 2016-01-01 20:20:34.911 001 11816.05 159.22 52528.45 88888.00 2016-01-01 20:20:35.411 001 11816.06 159.22 52528.40 88888.00 2016-01-01 20:20:35.911 001 11816.07 159.23 52528.39 88888.00 2016-01-01 20:20:36.411 001 11816.09 159.25 52528.39 88888.00 2016-01-01 20:20:36.911 001 11816.08 159.28 52528.40 88888.00 2016-01-01 20:20:37.411 001 11816.06 159.29 52528.44 88888.00 2016-01-01 20:20:37.911 001 11816.02 159.27 52528.45 88888.00 2016-01-01 20:20:38.411 001 11816.02 159.26 52528.47 88888.00 2016-01-01 20:20:38.911 001 11816.04 159.24 52528.46 88888.00 2016-01-01 20:20:39.411 001 11816.02 159.25 52528.43 88888.00 2016-01-01 20:20:39.911 001 11816.02 159.24 52528.48 88888.00 2016-01-01 20:20:40.411 001 11815.99 159.23 52528.47 88888.00 2016-01-01 20:20:40.911 001 11815.97 159.25 52528.43 88888.00 2016-01-01 20:20:41.411 001 11815.96 159.23 52528.42 88888.00 2016-01-01 20:20:41.911 001 11815.91 159.23 52528.42 88888.00 2016-01-01 20:20:42.411 001 11815.91 159.26 52528.42 88888.00 2016-01-01 20:20:42.911 001 11815.90 159.23 52528.42 88888.00 2016-01-01 20:20:43.411 001 11815.76 159.18 52528.56 88888.00 2016-01-01 20:20:43.911 001 11815.63 159.16 52528.69 88888.00 2016-01-01 20:20:44.411 001 11815.62 159.14 52528.74 88888.00 2016-01-01 20:20:44.911 001 11815.63 159.18 52528.75 88888.00 2016-01-01 20:20:45.411 001 11815.56 159.19 52528.77 88888.00 2016-01-01 20:20:45.911 001 11815.52 159.15 52528.77 88888.00 2016-01-01 20:20:46.411 001 11815.50 159.12 52528.73 88888.00 2016-01-01 20:20:46.911 001 11815.52 159.16 52528.74 88888.00 2016-01-01 20:20:47.411 001 11815.51 159.15 52528.77 88888.00 2016-01-01 20:20:47.911 001 11815.47 159.12 52528.74 88888.00 2016-01-01 20:20:48.411 001 11815.44 159.12 52528.77 88888.00 2016-01-01 20:20:48.911 001 11815.43 159.16 52528.74 88888.00 2016-01-01 20:20:49.411 001 11815.43 159.15 52528.72 88888.00 2016-01-01 20:20:49.911 001 11815.42 159.12 52528.71 88888.00 2016-01-01 20:20:50.411 001 11815.42 159.09 52528.71 88888.00 2016-01-01 20:20:50.911 001 11815.45 159.06 52528.70 88888.00 2016-01-01 20:20:51.411 001 11815.47 159.04 52528.68 88888.00 2016-01-01 20:20:51.911 001 11815.51 159.07 52528.69 88888.00 2016-01-01 20:20:52.411 001 11815.54 159.08 52528.68 88888.00 2016-01-01 20:20:52.911 001 11815.72 159.08 52528.54 88888.00 2016-01-01 20:20:53.411 001 11815.77 159.06 52528.47 88888.00 2016-01-01 20:20:53.911 001 11815.80 159.05 52528.43 88888.00 2016-01-01 20:20:54.411 001 11815.84 159.05 52528.42 88888.00 2016-01-01 20:20:54.911 001 11815.88 159.02 52528.38 88888.00 2016-01-01 20:20:55.411 001 11815.93 158.98 52528.37 88888.00 2016-01-01 20:20:55.911 001 11815.96 158.98 52528.35 88888.00 2016-01-01 20:20:56.411 001 11816.03 159.00 52528.35 88888.00 2016-01-01 20:20:56.911 001 11816.11 159.00 52528.36 88888.00 2016-01-01 20:20:57.411 001 11816.13 159.00 52528.39 88888.00 2016-01-01 20:20:57.911 001 11816.13 159.04 52528.40 88888.00 2016-01-01 20:20:58.411 001 11816.16 159.03 52528.38 88888.00 2016-01-01 20:20:58.911 001 11816.20 158.99 52528.35 88888.00 2016-01-01 20:20:59.411 001 11816.23 159.04 52528.33 88888.00 2016-01-01 20:20:59.911 001 11816.28 159.05 52528.39 88888.00 2016-01-01 20:21:00.411 001 11816.30 159.08 52528.40 88888.00 2016-01-01 20:21:00.911 001 11816.30 159.12 52528.39 88888.00 2016-01-01 20:21:01.411 001 11816.34 159.09 52528.43 88888.00 2016-01-01 20:21:01.911 001 11816.38 159.09 52528.46 88888.00 2016-01-01 20:21:02.411 001 11816.40 159.11 52528.47 88888.00 2016-01-01 20:21:02.911 001 11816.42 159.09 52528.48 88888.00 2016-01-01 20:21:03.411 001 11816.46 159.11 52528.46 88888.00 2016-01-01 20:21:03.911 001 11816.50 159.12 52528.49 88888.00 2016-01-01 20:21:04.411 001 11816.56 159.13 52528.48 88888.00 2016-01-01 20:21:04.911 001 11816.57 159.16 52528.54 88888.00 2016-01-01 20:21:05.411 001 11816.58 159.19 52528.53 88888.00 2016-01-01 20:21:05.911 001 11816.61 159.22 52528.48 88888.00 2016-01-01 20:21:06.411 001 11816.59 159.23 52528.46 88888.00 2016-01-01 20:21:06.911 001 11816.59 159.27 52528.49 88888.00 2016-01-01 20:21:07.411 001 11816.57 159.26 52528.52 88888.00 2016-01-01 20:21:07.911 001 11816.57 159.25 52528.56 88888.00 2016-01-01 20:21:08.411 001 11816.56 159.26 52528.51 88888.00 2016-01-01 20:21:08.911 001 11816.57 159.26 52528.51 88888.00 2016-01-01 20:21:09.411 001 11816.56 159.27 52528.49 88888.00 2016-01-01 20:21:09.911 001 11816.52 159.31 52528.51 88888.00 2016-01-01 20:21:10.411 001 11816.50 159.34 52528.54 88888.00 2016-01-01 20:21:10.911 001 11816.50 159.34 52528.53 88888.00 2016-01-01 20:21:11.411 001 11816.50 159.31 52528.54 88888.00 2016-01-01 20:21:11.911 001 11816.51 159.36 52528.54 88888.00 2016-01-01 20:21:12.411 001 11816.51 159.40 52528.52 88888.00 2016-01-01 20:21:12.911 001 11816.48 159.35 52528.55 88888.00 2016-01-01 20:21:13.411 001 11816.42 159.31 52528.54 88888.00 2016-01-01 20:21:13.911 001 11816.39 159.32 52528.53 88888.00 2016-01-01 20:21:14.411 001 11816.35 159.33 52528.53 88888.00 2016-01-01 20:21:14.911 001 11816.37 159.31 52528.53 88888.00 2016-01-01 20:21:15.411 001 11816.35 159.32 52528.52 88888.00 2016-01-01 20:21:15.911 001 11816.34 159.26 52528.49 88888.00 2016-01-01 20:21:16.411 001 11816.31 159.26 52528.48 88888.00 2016-01-01 20:21:16.911 001 11816.30 159.24 52528.54 88888.00 2016-01-01 20:21:17.411 001 11816.30 159.18 52528.52 88888.00 2016-01-01 20:21:17.911 001 11816.26 159.17 52528.46 88888.00 2016-01-01 20:21:18.411 001 11816.25 159.16 52528.43 88888.00 2016-01-01 20:21:18.911 001 11816.29 159.12 52528.44 88888.00 2016-01-01 20:21:19.411 001 11816.23 159.12 52528.46 88888.00 2016-01-01 20:21:19.911 001 11816.22 159.08 52528.48 88888.00 2016-01-01 20:21:20.411 001 11816.21 159.04 52528.46 88888.00 2016-01-01 20:21:20.911 001 11816.20 158.97 52528.47 88888.00 2016-01-01 20:21:21.411 001 11816.23 159.02 52528.49 88888.00 2016-01-01 20:21:21.911 001 11816.21 159.02 52528.46 88888.00 2016-01-01 20:21:22.411 001 11816.16 159.00 52528.47 88888.00 2016-01-01 20:21:22.911 001 11816.19 159.02 52528.48 88888.00 2016-01-01 20:21:23.411 001 11816.24 158.98 52528.48 88888.00 2016-01-01 20:21:23.911 001 11816.30 158.96 52528.48 88888.00 2016-01-01 20:21:24.411 001 11816.31 158.98 52528.44 88888.00 2016-01-01 20:21:24.911 001 11816.31 159.02 52528.44 88888.00 2016-01-01 20:21:25.411 001 11816.34 158.99 52528.44 88888.00 2016-01-01 20:21:25.911 001 11816.38 158.95 52528.46 88888.00 2016-01-01 20:21:26.411 001 11816.40 158.95 52528.48 88888.00 2016-01-01 20:21:26.911 001 11816.42 158.95 52528.51 88888.00 2016-01-01 20:21:27.411 001 11816.46 158.90 52528.49 88888.00 2016-01-01 20:21:27.911 001 11816.46 158.95 52528.52 88888.00 2016-01-01 20:21:28.411 001 11816.44 158.97 52528.53 88888.00 2016-01-01 20:21:28.911 001 11816.43 158.99 52528.53 88888.00 2016-01-01 20:21:29.411 001 11816.47 158.99 52528.55 88888.00 2016-01-01 20:21:29.911 001 11816.51 159.02 52528.55 88888.00 2016-01-01 20:21:30.411 001 11816.52 159.05 52528.54 88888.00 2016-01-01 20:21:30.911 001 11816.53 159.05 52528.56 88888.00 2016-01-01 20:21:31.411 001 11816.47 159.05 52528.62 88888.00 2016-01-01 20:21:31.911 001 11816.47 159.08 52528.66 88888.00 2016-01-01 20:21:32.411 001 11816.47 159.11 52528.69 88888.00 2016-01-01 20:21:32.911 001 11816.48 159.12 52528.66 88888.00 2016-01-01 20:21:33.411 001 11816.52 159.11 52528.66 88888.00 2016-01-01 20:21:33.911 001 11816.55 159.08 52528.66 88888.00 2016-01-01 20:21:34.411 001 11816.56 159.08 52528.69 88888.00 2016-01-01 20:21:34.911 001 11816.55 159.11 52528.70 88888.00 2016-01-01 20:21:35.411 001 11816.56 159.17 52528.69 88888.00 2016-01-01 20:21:35.911 001 11816.55 159.15 52528.69 88888.00 2016-01-01 20:21:36.411 001 11816.56 159.16 52528.68 88888.00 2016-01-01 20:21:36.911 001 11816.58 159.16 52528.68 88888.00 2016-01-01 20:21:37.411 001 11816.58 159.22 52528.70 88888.00 2016-01-01 20:21:37.911 001 11816.58 159.26 52528.72 88888.00 2016-01-01 20:21:38.411 001 11816.60 159.27 52528.74 88888.00 2016-01-01 20:21:38.911 001 11816.57 159.27 52528.74 88888.00 2016-01-01 20:21:39.411 001 11816.58 159.31 52528.71 88888.00 2016-01-01 20:21:39.911 001 11816.57 159.29 52528.70 88888.00 2016-01-01 20:21:40.411 001 11816.56 159.29 52528.71 88888.00 2016-01-01 20:21:40.911 001 11816.56 159.32 52528.66 88888.00 2016-01-01 20:21:41.411 001 11816.52 159.29 52528.66 88888.00 2016-01-01 20:21:41.911 001 11816.53 159.32 52528.66 88888.00 2016-01-01 20:21:42.411 001 11816.53 159.33 52528.70 88888.00 2016-01-01 20:21:42.911 001 11816.51 159.32 52528.69 88888.00 2016-01-01 20:21:43.411 001 11816.49 159.32 52528.69 88888.00 2016-01-01 20:21:43.911 001 11816.51 159.33 52528.71 88888.00 2016-01-01 20:21:44.411 001 11816.52 159.34 52528.69 88888.00 2016-01-01 20:21:44.911 001 11816.53 159.35 52528.65 88888.00 2016-01-01 20:21:45.411 001 11816.52 159.36 52528.64 88888.00 2016-01-01 20:21:45.911 001 11816.53 159.35 52528.62 88888.00 2016-01-01 20:21:46.411 001 11816.49 159.34 52528.63 88888.00 2016-01-01 20:21:46.911 001 11816.40 159.36 52528.64 88888.00 2016-01-01 20:21:47.411 001 11816.42 159.38 52528.62 88888.00 2016-01-01 20:21:47.911 001 11816.43 159.36 52528.62 88888.00 2016-01-01 20:21:48.411 001 11816.42 159.31 52528.68 88888.00 2016-01-01 20:21:48.911 001 11816.40 159.26 52528.71 88888.00 2016-01-01 20:21:49.411 001 11816.40 159.28 52528.72 88888.00 2016-01-01 20:21:49.911 001 11816.40 159.32 52528.71 88888.00 2016-01-01 20:21:50.411 001 11816.34 159.33 52528.70 88888.00 2016-01-01 20:21:50.911 001 11816.33 159.29 52528.68 88888.00 2016-01-01 20:21:51.411 001 11816.34 159.27 52528.68 88888.00 2016-01-01 20:21:51.911 001 11816.32 159.27 52528.69 88888.00 2016-01-01 20:21:52.411 001 11816.29 159.25 52528.68 88888.00 2016-01-01 20:21:52.911 001 11816.28 159.25 52528.68 88888.00 2016-01-01 20:21:53.411 001 11816.29 159.29 52528.70 88888.00 2016-01-01 20:21:53.911 001 11816.29 159.31 52528.72 88888.00 2016-01-01 20:21:54.411 001 11816.23 159.33 52528.71 88888.00 2016-01-01 20:21:54.911 001 11816.17 159.33 52528.65 88888.00 2016-01-01 20:21:55.411 001 11816.15 159.29 52528.63 88888.00 2016-01-01 20:21:55.911 001 11816.14 159.31 52528.63 88888.00 2016-01-01 20:21:56.411 001 11816.13 159.33 52528.63 88888.00 2016-01-01 20:21:56.911 001 11816.09 159.35 52528.63 88888.00 2016-01-01 20:21:57.411 001 11816.12 159.37 52528.62 88888.00 2016-01-01 20:21:57.911 001 11816.09 159.34 52528.66 88888.00 2016-01-01 20:21:58.411 001 11816.09 159.35 52528.71 88888.00 2016-01-01 20:21:58.911 001 11816.12 159.34 52528.70 88888.00 2016-01-01 20:21:59.411 001 11816.12 159.32 52528.72 88888.00 2016-01-01 20:21:59.911 001 11816.11 159.31 52528.72 88888.00 2016-01-01 20:22:00.411 001 11816.07 159.31 52528.72 88888.00 2016-01-01 20:22:00.911 001 11816.07 159.28 52528.69 88888.00 2016-01-01 20:22:01.411 001 11816.07 159.29 52528.66 88888.00 2016-01-01 20:22:01.911 001 11816.05 159.33 52528.62 88888.00 2016-01-01 20:22:02.411 001 11816.02 159.32 52528.66 88888.00 2016-01-01 20:22:02.911 001 11816.04 159.33 52528.65 88888.00 2016-01-01 20:22:03.411 001 11816.02 159.32 52528.65 88888.00 2016-01-01 20:22:03.911 001 11815.99 159.29 52528.69 88888.00 2016-01-01 20:22:04.411 001 11815.98 159.36 52528.70 88888.00 2016-01-01 20:22:04.911 001 11816.02 159.36 52528.69 88888.00 2016-01-01 20:22:05.411 001 11816.02 159.35 52528.72 88888.00 2016-01-01 20:22:05.911 001 11816.00 159.35 52528.68 88888.00 2016-01-01 20:22:06.411 001 11816.06 159.35 52528.70 88888.00 2016-01-01 20:22:06.911 001 11816.05 159.36 52528.72 88888.00 2016-01-01 20:22:07.411 001 11815.98 159.33 52528.71 88888.00 2016-01-01 20:22:07.911 001 11815.97 159.35 52528.70 88888.00 2016-01-01 20:22:08.411 001 11816.03 159.35 52528.71 88888.00 2016-01-01 20:22:08.911 001 11816.05 159.35 52528.72 88888.00 2016-01-01 20:22:09.411 001 11816.05 159.37 52528.72 88888.00 2016-01-01 20:22:09.911 001 11816.06 159.37 52528.69 88888.00 2016-01-01 20:22:10.411 001 11816.05 159.37 52528.66 88888.00 2016-01-01 20:22:10.911 001 11815.99 159.33 52528.68 88888.00 2016-01-01 20:22:11.411 001 11816.00 159.34 52528.69 88888.00 2016-01-01 20:22:11.911 001 11815.99 159.36 52528.66 88888.00 2016-01-01 20:22:12.411 001 11815.95 159.38 52528.68 88888.00 2016-01-01 20:22:12.911 001 11815.95 159.37 52528.64 88888.00 2016-01-01 20:22:13.411 001 11815.94 159.35 52528.62 88888.00 2016-01-01 20:22:13.911 001 11815.95 159.37 52528.62 88888.00 2016-01-01 20:22:14.411 001 11815.95 159.43 52528.62 88888.00 2016-01-01 20:22:14.911 001 11815.93 159.40 52528.57 88888.00 2016-01-01 20:22:15.411 001 11815.88 159.38 52528.56 88888.00 2016-01-01 20:22:15.911 001 11815.84 159.32 52528.60 88888.00 2016-01-01 20:22:16.411 001 11815.85 159.32 52528.62 88888.00 2016-01-01 20:22:16.911 001 11815.87 159.33 52528.63 88888.00 2016-01-01 20:22:17.411 001 11815.88 159.33 52528.62 88888.00 2016-01-01 20:22:17.911 001 11815.86 159.32 52528.62 88888.00 2016-01-01 20:22:18.411 001 11815.90 159.31 52528.62 88888.00 2016-01-01 20:22:18.911 001 11815.91 159.34 52528.63 88888.00 2016-01-01 20:22:19.411 001 11815.90 159.33 52528.62 88888.00 2016-01-01 20:22:19.911 001 11815.89 159.33 52528.60 88888.00 2016-01-01 20:22:20.411 001 11815.93 159.29 52528.62 88888.00 2016-01-01 20:22:20.911 001 11815.98 159.29 52528.62 88888.00 2016-01-01 20:22:21.411 001 11815.97 159.33 52528.60 88888.00 2016-01-01 20:22:21.911 001 11815.93 159.29 52528.60 88888.00 2016-01-01 20:22:22.411 001 11815.91 159.25 52528.60 88888.00 2016-01-01 20:22:22.911 001 11815.96 159.31 52528.62 88888.00 2016-01-01 20:22:23.411 001 11816.00 159.35 52528.58 88888.00 2016-01-01 20:22:23.911 001 11815.99 159.35 52528.56 88888.00 2016-01-01 20:22:24.411 001 11815.96 159.37 52528.55 88888.00 2016-01-01 20:22:24.911 001 11815.94 159.41 52528.55 88888.00 2016-01-01 20:22:25.411 001 11815.90 159.40 52528.57 88888.00 2016-01-01 20:22:25.911 001 11815.94 159.36 52528.57 88888.00 2016-01-01 20:22:26.411 001 11815.98 159.35 52528.56 88888.00 2016-01-01 20:22:26.911 001 11815.99 159.38 52528.57 88888.00 2016-01-01 20:22:27.411 001 11815.96 159.36 52528.57 88888.00 2016-01-01 20:22:27.911 001 11815.94 159.40 52528.57 88888.00 2016-01-01 20:22:28.411 001 11815.91 159.37 52528.61 88888.00 2016-01-01 20:22:28.911 001 11815.94 159.41 52528.62 88888.00 2016-01-01 20:22:29.411 001 11815.97 159.40 52528.62 88888.00 2016-01-01 20:22:29.911 001 11815.94 159.43 52528.64 88888.00 2016-01-01 20:22:30.411 001 11815.88 159.43 52528.62 88888.00 2016-01-01 20:22:30.911 001 11815.89 159.40 52528.63 88888.00 2016-01-01 20:22:31.411 001 11815.90 159.36 52528.65 88888.00 2016-01-01 20:22:31.911 001 11815.88 159.32 52528.62 88888.00 2016-01-01 20:22:32.411 001 11815.87 159.37 52528.66 88888.00 2016-01-01 20:22:32.911 001 11815.86 159.40 52528.66 88888.00 2016-01-01 20:22:33.411 001 11815.86 159.41 52528.65 88888.00 2016-01-01 20:22:33.911 001 11815.87 159.35 52528.64 88888.00 2016-01-01 20:22:34.411 001 11815.85 159.34 52528.64 88888.00 2016-01-01 20:22:34.911 001 11815.81 159.35 52528.69 88888.00 2016-01-01 20:22:35.411 001 11815.84 159.36 52528.69 88888.00 2016-01-01 20:22:35.911 001 11815.79 159.34 52528.70 88888.00 2016-01-01 20:22:36.411 001 11815.78 159.35 52528.71 88888.00 2016-01-01 20:22:36.911 001 11815.78 159.37 52528.70 88888.00 2016-01-01 20:22:37.411 001 11815.77 159.34 52528.71 88888.00 2016-01-01 20:22:37.911 001 11815.74 159.32 52528.72 88888.00 2016-01-01 20:22:38.411 001 11815.74 159.33 52528.70 88888.00 2016-01-01 20:22:38.911 001 11815.71 159.36 52528.71 88888.00 2016-01-01 20:22:39.411 001 11815.70 159.40 52528.71 88888.00 2016-01-01 20:22:39.911 001 11815.71 159.41 52528.69 88888.00 2016-01-01 20:22:40.411 001 11815.73 159.36 52528.63 88888.00 2016-01-01 20:22:40.911 001 11815.74 159.34 52528.63 88888.00 2016-01-01 20:22:41.411 001 11815.77 159.37 52528.68 88888.00 2016-01-01 20:22:41.911 001 11815.79 159.41 52528.71 88888.00 2016-01-01 20:22:42.411 001 11815.73 159.38 52528.70 88888.00 2016-01-01 20:22:42.911 001 11815.67 159.42 52528.74 88888.00 2016-01-01 20:22:43.411 001 11815.69 159.43 52528.73 88888.00 2016-01-01 20:22:43.911 001 11815.64 159.44 52528.70 88888.00 2016-01-01 20:22:44.411 001 11815.65 159.46 52528.69 88888.00 2016-01-01 20:22:44.911 001 11815.65 159.50 52528.70 88888.00 2016-01-01 20:22:45.411 001 11815.62 159.51 52528.75 88888.00 2016-01-01 20:22:45.911 001 11815.61 159.53 52528.80 88888.00 2016-01-01 20:22:46.411 001 11815.61 159.51 52528.80 88888.00 2016-01-01 20:22:46.911 001 11815.58 159.50 52528.78 88888.00 2016-01-01 20:22:47.411 001 11815.56 159.51 52528.78 88888.00 2016-01-01 20:22:47.911 001 11815.50 159.51 52528.71 88888.00 2016-01-01 20:22:48.411 001 11815.43 159.50 52528.70 88888.00 2016-01-01 20:22:48.911 001 11815.44 159.46 52528.69 88888.00 2016-01-01 20:22:49.411 001 11815.43 159.40 52528.63 88888.00 2016-01-01 20:22:49.911 001 11815.43 159.43 52528.64 88888.00 2016-01-01 20:22:50.411 001 11815.37 159.46 52528.68 88888.00 2016-01-01 20:22:50.911 001 11815.35 159.42 52528.66 88888.00 2016-01-01 20:22:51.411 001 11815.33 159.38 52528.63 88888.00 2016-01-01 20:22:51.911 001 11815.28 159.35 52528.65 88888.00 2016-01-01 20:22:52.411 001 11815.25 159.31 52528.64 88888.00 2016-01-01 20:22:52.911 001 11815.24 159.34 52528.64 88888.00 2016-01-01 20:22:53.411 001 11815.21 159.29 52528.65 88888.00 2016-01-01 20:22:53.911 001 11815.20 159.26 52528.62 88888.00 2016-01-01 20:22:54.411 001 11815.18 159.24 52528.62 88888.00 2016-01-01 20:22:54.911 001 11815.16 159.22 52528.63 88888.00 2016-01-01 20:22:55.411 001 11815.15 159.21 52528.63 88888.00 2016-01-01 20:22:55.911 001 11815.09 159.22 52528.60 88888.00 2016-01-01 20:22:56.411 001 11815.03 159.18 52528.61 88888.00 2016-01-01 20:22:56.911 001 11815.00 159.13 52528.57 88888.00 2016-01-01 20:22:57.411 001 11815.01 159.06 52528.56 88888.00 2016-01-01 20:22:57.911 001 11814.98 159.05 52528.54 88888.00 2016-01-01 20:22:58.411 001 11814.99 159.03 52528.54 88888.00 2016-01-01 20:22:58.911 001 11814.99 158.96 52528.56 88888.00 2016-01-01 20:22:59.411 001 11814.94 158.90 52528.58 88888.00 2016-01-01 20:22:59.911 001 11814.95 158.88 52528.56 88888.00 2016-01-01 20:23:00.411 001 11814.95 158.86 52528.52 88888.00 2016-01-01 20:23:00.911 001 11814.91 158.90 52528.51 88888.00 2016-01-01 20:23:01.412 001 11814.90 158.92 52528.54 88888.00 2016-01-01 20:23:01.912 001 11814.93 158.89 52528.53 88888.00 2016-01-01 20:23:02.412 001 11814.93 158.83 52528.51 88888.00 2016-01-01 20:23:02.912 001 11814.95 158.79 52528.53 88888.00 2016-01-01 20:23:03.412 001 11814.99 158.84 52528.48 88888.00 2016-01-01 20:23:03.912 001 11814.99 158.83 52528.46 88888.00 2016-01-01 20:23:04.412 001 11814.99 158.78 52528.47 88888.00 2016-01-01 20:23:04.912 001 11815.00 158.74 52528.47 88888.00 2016-01-01 20:23:05.412 001 11814.97 158.74 52528.48 88888.00 2016-01-01 20:23:05.912 001 11814.91 158.75 52528.49 88888.00 2016-01-01 20:23:06.412 001 11814.94 158.72 52528.48 88888.00 2016-01-01 20:23:06.912 001 11815.05 158.68 52528.44 88888.00 2016-01-01 20:23:07.412 001 11815.09 158.72 52528.39 88888.00 2016-01-01 20:23:07.912 001 11815.11 158.72 52528.40 88888.00 2016-01-01 20:23:08.412 001 11815.14 158.70 52528.36 88888.00 2016-01-01 20:23:08.912 001 11815.17 158.72 52528.40 88888.00 2016-01-01 20:23:09.412 001 11815.18 158.72 52528.39 88888.00 2016-01-01 20:23:09.912 001 11815.24 158.72 52528.38 88888.00 2016-01-01 20:23:10.412 001 11815.29 158.68 52528.37 88888.00 2016-01-01 20:23:10.912 001 11815.34 158.67 52528.38 88888.00 2016-01-01 20:23:11.412 001 11815.35 158.63 52528.39 88888.00 2016-01-01 20:23:11.912 001 11815.42 158.63 52528.39 88888.00 2016-01-01 20:23:12.412 001 11815.45 158.65 52528.38 88888.00 2016-01-01 20:23:12.912 001 11815.51 158.66 52528.42 88888.00 2016-01-01 20:23:13.412 001 11815.52 158.69 52528.40 88888.00 2016-01-01 20:23:13.912 001 11815.55 158.70 52528.44 88888.00 2016-01-01 20:23:14.412 001 11815.58 158.68 52528.43 88888.00 2016-01-01 20:23:14.912 001 11815.60 158.70 52528.43 88888.00 2016-01-01 20:23:15.412 001 11815.63 158.72 52528.44 88888.00 2016-01-01 20:23:15.912 001 11815.67 158.70 52528.42 88888.00 2016-01-01 20:23:16.412 001 11815.71 158.72 52528.40 88888.00 2016-01-01 20:23:16.912 001 11815.73 158.75 52528.43 88888.00 2016-01-01 20:23:17.412 001 11815.84 158.73 52528.46 88888.00 2016-01-01 20:23:17.912 001 11815.84 158.75 52528.44 88888.00 2016-01-01 20:23:18.412 001 11815.87 158.78 52528.44 88888.00 2016-01-01 20:23:18.912 001 11815.87 158.80 52528.44 88888.00 2016-01-01 20:23:19.412 001 11815.88 158.84 52528.39 88888.00 2016-01-01 20:23:19.912 001 11815.90 158.86 52528.39 88888.00 2016-01-01 20:23:20.412 001 11815.89 158.85 52528.36 88888.00 2016-01-01 20:23:20.912 001 11815.88 158.86 52528.35 88888.00 2016-01-01 20:23:21.412 001 11815.89 158.86 52528.42 88888.00 2016-01-01 20:23:21.912 001 11815.89 158.85 52528.35 88888.00 2016-01-01 20:23:22.412 001 11815.89 158.86 52528.35 88888.00 2016-01-01 20:23:22.912 001 11815.93 158.87 52528.39 88888.00 2016-01-01 20:23:23.412 001 11815.94 158.89 52528.38 88888.00 2016-01-01 20:23:23.912 001 11815.93 158.87 52528.35 88888.00 2016-01-01 20:23:24.412 001 11815.91 158.89 52528.35 88888.00 2016-01-01 20:23:24.912 001 11815.91 158.86 52528.37 88888.00 2016-01-01 20:23:25.412 001 11815.89 158.86 52528.34 88888.00 2016-01-01 20:23:25.912 001 11815.90 158.82 52528.30 88888.00 2016-01-01 20:23:26.412 001 11815.94 158.82 52528.31 88888.00 2016-01-01 20:23:26.912 001 11815.89 158.83 52528.36 88888.00 2016-01-01 20:23:27.412 001 11815.85 158.87 52528.40 88888.00 2016-01-01 20:23:27.912 001 11815.82 158.85 52528.46 88888.00 2016-01-01 20:23:28.412 001 11815.87 158.82 52528.47 88888.00 2016-01-01 20:23:28.912 001 11815.88 158.85 52528.44 88888.00 2016-01-01 20:23:29.412 001 11815.86 158.86 52528.40 88888.00 2016-01-01 20:23:29.912 001 11815.88 158.83 52528.37 88888.00 2016-01-01 20:23:30.412 001 11815.85 158.79 52528.39 88888.00 2016-01-01 20:23:30.912 001 11815.81 158.77 52528.42 88888.00 2016-01-01 20:23:31.412 001 11815.73 158.82 52528.40 88888.00 2016-01-01 20:23:31.912 001 11815.73 158.82 52528.38 88888.00 2016-01-01 20:23:32.412 001 11815.73 158.79 52528.42 88888.00 2016-01-01 20:23:32.912 001 11815.72 158.78 52528.40 88888.00 2016-01-01 20:23:33.412 001 11815.78 158.73 52528.39 88888.00 2016-01-01 20:23:33.912 001 11815.80 158.72 52528.37 88888.00 2016-01-01 20:23:34.412 001 11815.79 158.72 52528.39 88888.00 2016-01-01 20:23:34.912 001 11815.80 158.75 52528.36 88888.00 2016-01-01 20:23:35.412 001 11815.82 158.76 52528.39 88888.00 2016-01-01 20:23:35.912 001 11815.84 158.77 52528.40 88888.00 2016-01-01 20:23:36.412 001 11815.80 158.79 52528.40 88888.00 2016-01-01 20:23:36.912 001 11815.79 158.78 52528.42 88888.00 2016-01-01 20:23:37.412 001 11815.80 158.72 52528.42 88888.00 2016-01-01 20:23:37.912 001 11815.85 158.73 52528.42 88888.00 2016-01-01 20:23:38.412 001 11815.86 158.74 52528.43 88888.00 2016-01-01 20:23:38.912 001 11815.88 158.73 52528.42 88888.00 2016-01-01 20:23:39.412 001 11815.87 158.72 52528.43 88888.00 2016-01-01 20:23:39.912 001 11815.90 158.72 52528.40 88888.00 2016-01-01 20:23:40.412 001 11815.90 158.74 52528.37 88888.00 2016-01-01 20:23:40.912 001 11815.93 158.75 52528.36 88888.00 2016-01-01 20:23:41.412 001 11815.94 158.74 52528.38 88888.00 2016-01-01 20:23:41.912 001 11815.97 158.73 52528.35 88888.00 2016-01-01 20:23:42.412 001 11815.96 158.74 52528.33 88888.00 2016-01-01 20:23:42.912 001 11815.97 158.78 52528.31 88888.00 2016-01-01 20:23:43.412 001 11815.99 158.84 52528.27 88888.00 2016-01-01 20:23:43.912 001 11816.03 158.86 52528.22 88888.00 2016-01-01 20:23:44.412 001 11816.02 158.90 52528.18 88888.00 2016-01-01 20:23:44.912 001 11815.99 158.92 52528.10 88888.00 2016-01-01 20:23:45.412 001 11815.98 158.93 52528.03 88888.00 2016-01-01 20:23:45.912 001 11815.95 158.96 52527.94 88888.00 2016-01-01 20:23:46.412 001 11815.95 159.06 52527.84 88888.00 2016-01-01 20:23:46.912 001 11816.00 159.19 52527.72 88888.00 2016-01-01 20:23:47.412 001 11816.06 159.36 52527.57 88888.00 2016-01-01 20:23:47.912 001 11816.16 159.63 52527.41 88888.00 2016-01-01 20:23:48.412 001 11816.30 159.90 52527.23 88888.00 2016-01-01 20:23:48.912 001 11816.50 160.21 52527.02 88888.00 2016-01-01 20:23:49.412 001 11816.76 160.45 52526.80 88888.00 2016-01-01 20:23:49.912 001 11817.07 160.66 52526.61 88888.00 2016-01-01 20:23:50.412 001 11817.38 160.84 52526.39 88888.00 2016-01-01 20:23:50.912 001 11817.71 160.93 52526.10 88888.00 2016-01-01 20:23:51.412 001 11818.06 160.96 52525.84 88888.00 2016-01-01 20:23:51.912 001 11818.40 160.89 52525.61 88888.00 2016-01-01 20:23:52.412 001 11818.70 160.76 52525.51 88888.00 2016-01-01 20:23:52.912 001 11819.02 160.51 52525.37 88888.00 2016-01-01 20:23:53.412 001 11819.24 160.28 52525.31 88888.00 2016-01-01 20:23:53.912 001 11819.31 159.94 52525.30 88888.00 2016-01-01 20:23:54.412 001 11819.29 159.56 52525.34 88888.00 2016-01-01 20:23:54.912 001 11819.22 159.24 52525.45 88888.00 2016-01-01 20:23:55.412 001 11819.14 158.92 52525.55 88888.00 2016-01-01 20:23:55.912 001 11818.97 158.65 52525.73 88888.00 2016-01-01 20:23:56.412 001 11818.74 158.44 52525.92 88888.00 2016-01-01 20:23:56.912 001 11818.50 158.25 52526.16 88888.00 2016-01-01 20:23:57.412 001 11818.27 158.11 52526.35 88888.00 2016-01-01 20:23:57.912 001 11817.99 158.05 52526.55 88888.00 2016-01-01 20:23:58.412 001 11817.71 157.98 52526.73 88888.00 2016-01-01 20:23:58.912 001 11817.51 158.00 52526.93 88888.00 2016-01-01 20:23:59.412 001 11817.33 158.01 52527.08 88888.00 2016-01-01 20:23:59.912 001 11817.14 158.05 52527.25 88888.00 2016-01-01 20:24:00.412 001 11816.98 158.07 52527.41 88888.00 2016-01-01 20:24:00.912 001 11816.90 158.12 52527.55 88888.00 2016-01-01 20:24:01.412 001 11816.86 158.18 52527.68 88888.00 2016-01-01 20:24:01.912 001 11816.85 158.25 52527.76 88888.00 2016-01-01 20:24:02.412 001 11816.79 158.32 52527.82 88888.00 2016-01-01 20:24:02.912 001 11816.75 158.31 52527.92 88888.00 2016-01-01 20:24:03.412 001 11816.65 158.35 52527.99 88888.00 2016-01-01 20:24:03.912 001 11816.56 158.43 52528.03 88888.00 2016-01-01 20:24:04.412 001 11816.46 158.44 52528.08 88888.00 2016-01-01 20:24:04.912 001 11816.41 158.44 52528.16 88888.00 2016-01-01 20:24:05.412 001 11816.41 158.50 52528.24 88888.00 2016-01-01 20:24:05.912 001 11816.42 158.54 52528.24 88888.00 2016-01-01 20:24:06.412 001 11816.37 158.55 52528.25 88888.00 2016-01-01 20:24:06.912 001 11816.40 158.57 52528.31 88888.00 2016-01-01 20:24:07.412 001 11816.42 158.59 52528.36 88888.00 2016-01-01 20:24:07.912 001 11816.43 158.58 52528.40 88888.00 2016-01-01 20:24:08.412 001 11816.43 158.57 52528.38 88888.00 2016-01-01 20:24:08.912 001 11816.42 158.54 52528.35 88888.00 2016-01-01 20:24:09.412 001 11816.42 158.53 52528.37 88888.00 2016-01-01 20:24:09.912 001 11816.43 158.48 52528.40 88888.00 2016-01-01 20:24:10.412 001 11816.43 158.48 52528.42 88888.00 2016-01-01 20:24:10.912 001 11816.43 158.47 52528.39 88888.00 2016-01-01 20:24:11.412 001 11816.40 158.43 52528.38 88888.00 2016-01-01 20:24:11.912 001 11816.40 158.40 52528.44 88888.00 2016-01-01 20:24:12.412 001 11816.43 158.40 52528.42 88888.00 2016-01-01 20:24:12.912 001 11816.49 158.41 52528.39 88888.00 2016-01-01 20:24:13.412 001 11816.55 158.40 52528.36 88888.00 2016-01-01 20:24:13.912 001 11816.57 158.39 52528.33 88888.00 2016-01-01 20:24:14.412 001 11816.57 158.39 52528.33 88888.00 2016-01-01 20:24:14.912 001 11816.59 158.35 52528.35 88888.00 2016-01-01 20:24:15.412 001 11816.60 158.35 52528.37 88888.00 2016-01-01 20:24:15.912 001 11816.61 158.35 52528.37 88888.00 2016-01-01 20:24:16.412 001 11816.66 158.38 52528.40 88888.00 2016-01-01 20:24:16.912 001 11816.70 158.36 52528.43 88888.00 2016-01-01 20:24:17.412 001 11816.74 158.36 52528.40 88888.00 2016-01-01 20:24:17.912 001 11816.83 158.36 52528.40 88888.00 2016-01-01 20:24:18.412 001 11816.84 158.34 52528.40 88888.00 2016-01-01 20:24:18.912 001 11816.86 158.30 52528.37 88888.00 2016-01-01 20:24:19.412 001 11816.84 158.35 52528.35 88888.00 2016-01-01 20:24:19.912 001 11816.83 158.38 52528.36 88888.00 2016-01-01 20:24:20.412 001 11816.85 158.38 52528.36 88888.00 2016-01-01 20:24:20.912 001 11816.90 158.36 52528.36 88888.00 2016-01-01 20:24:21.412 001 11816.95 158.36 52528.38 88888.00 2016-01-01 20:24:21.912 001 11816.98 158.31 52528.42 88888.00 2016-01-01 20:24:22.412 001 11816.99 158.31 52528.45 88888.00 2016-01-01 20:24:22.912 001 11817.02 158.34 52528.46 88888.00 2016-01-01 20:24:23.412 001 11817.05 158.37 52528.47 88888.00 2016-01-01 20:24:23.912 001 11817.10 158.36 52528.47 88888.00 2016-01-01 20:24:24.412 001 11817.07 158.39 52528.46 88888.00 2016-01-01 20:24:24.912 001 11817.10 158.45 52528.44 88888.00 2016-01-01 20:24:25.412 001 11817.09 158.47 52528.45 88888.00 2016-01-01 20:24:25.912 001 11817.10 158.46 52528.46 88888.00 2016-01-01 20:24:26.412 001 11817.12 158.46 52528.48 88888.00 2016-01-01 20:24:26.912 001 11817.16 158.48 52528.55 88888.00 2016-01-01 20:24:27.412 001 11817.18 158.50 52528.56 88888.00 2016-01-01 20:24:27.912 001 11817.20 158.51 52528.56 88888.00 2016-01-01 20:24:28.412 001 11817.19 158.50 52528.51 88888.00 2016-01-01 20:24:28.912 001 11817.20 158.50 52528.51 88888.00 2016-01-01 20:24:29.412 001 11817.18 158.50 52528.55 88888.00 2016-01-01 20:24:29.912 001 11817.16 158.55 52528.60 88888.00 2016-01-01 20:24:30.412 001 11817.20 158.58 52528.58 88888.00 2016-01-01 20:24:30.912 001 11817.22 158.61 52528.58 88888.00 2016-01-01 20:24:31.412 001 11817.19 158.60 52528.60 88888.00 2016-01-01 20:24:31.912 001 11817.20 158.60 52528.61 88888.00 2016-01-01 20:24:32.412 001 11817.20 158.60 52528.66 88888.00 2016-01-01 20:24:32.912 001 11817.26 158.60 52528.63 88888.00 2016-01-01 20:24:33.412 001 11817.25 158.65 52528.58 88888.00 2016-01-01 20:24:33.912 001 11817.23 158.69 52528.58 88888.00 2016-01-01 20:24:34.412 001 11817.25 158.76 52528.60 88888.00 2016-01-01 20:24:34.912 001 11817.26 158.78 52528.61 88888.00 2016-01-01 20:24:35.412 001 11817.27 158.78 52528.61 88888.00 2016-01-01 20:24:35.912 001 11817.28 158.78 52528.60 88888.00 2016-01-01 20:24:36.412 001 11817.25 158.78 52528.63 88888.00 2016-01-01 20:24:36.912 001 11817.22 158.79 52528.71 88888.00 2016-01-01 20:24:37.412 001 11817.20 158.83 52528.71 88888.00 2016-01-01 20:24:37.912 001 11817.25 158.82 52528.70 88888.00 2016-01-01 20:24:38.412 001 11817.22 158.75 52528.64 88888.00 2016-01-01 20:24:38.912 001 11817.20 158.73 52528.66 88888.00 2016-01-01 20:24:39.412 001 11817.23 158.80 52528.71 88888.00 2016-01-01 20:24:39.912 001 11817.22 158.84 52528.71 88888.00 2016-01-01 20:24:40.412 001 11817.21 158.80 52528.69 88888.00 2016-01-01 20:24:40.912 001 11817.19 158.82 52528.68 88888.00 2016-01-01 20:24:41.412 001 11817.12 158.84 52528.71 88888.00 2016-01-01 20:24:41.912 001 11817.09 158.82 52528.72 88888.00 2016-01-01 20:24:42.412 001 11817.12 158.84 52528.71 88888.00 2016-01-01 20:24:42.912 001 11817.17 158.85 52528.69 88888.00 2016-01-01 20:24:43.412 001 11817.16 158.86 52528.68 88888.00 2016-01-01 20:24:43.912 001 11817.18 158.83 52528.65 88888.00 2016-01-01 20:24:44.412 001 11817.16 158.78 52528.66 88888.00 2016-01-01 20:24:44.912 001 11817.13 158.74 52528.66 88888.00 2016-01-01 20:24:45.412 001 11817.11 158.70 52528.68 88888.00 2016-01-01 20:24:45.912 001 11817.10 158.74 52528.70 88888.00 2016-01-01 20:24:46.412 001 11817.08 158.77 52528.71 88888.00 2016-01-01 20:24:46.912 001 11817.07 158.73 52528.65 88888.00 2016-01-01 20:24:47.412 001 11817.08 158.72 52528.63 88888.00 2016-01-01 20:24:47.912 001 11817.07 158.67 52528.61 88888.00 2016-01-01 20:24:48.412 001 11817.03 158.65 52528.58 88888.00 2016-01-01 20:24:48.912 001 11817.03 158.64 52528.64 88888.00 2016-01-01 20:24:49.412 001 11816.96 158.63 52528.65 88888.00 2016-01-01 20:24:49.912 001 11816.92 158.63 52528.66 88888.00 2016-01-01 20:24:50.412 001 11816.96 158.61 52528.62 88888.00 2016-01-01 20:24:50.912 001 11816.98 158.59 52528.60 88888.00 2016-01-01 20:24:51.412 001 11816.95 158.61 52528.61 88888.00 2016-01-01 20:24:51.912 001 11816.92 158.63 52528.57 88888.00 2016-01-01 20:24:52.412 001 11816.91 158.63 52528.57 88888.00 2016-01-01 20:24:52.912 001 11816.85 158.59 52528.61 88888.00 2016-01-01 20:24:53.412 001 11816.85 158.59 52528.62 88888.00 2016-01-01 20:24:53.912 001 11816.88 158.59 52528.63 88888.00 2016-01-01 20:24:54.412 001 11816.91 158.58 52528.65 88888.00 2016-01-01 20:24:54.912 001 11816.88 158.57 52528.63 88888.00 2016-01-01 20:24:55.412 001 11816.85 158.58 52528.62 88888.00 2016-01-01 20:24:55.912 001 11816.88 158.63 52528.65 88888.00 2016-01-01 20:24:56.412 001 11816.87 158.63 52528.68 88888.00 2016-01-01 20:24:56.912 001 11816.79 158.61 52528.68 88888.00 2016-01-01 20:24:57.412 001 11816.76 158.63 52528.68 88888.00 2016-01-01 20:24:57.912 001 11816.81 158.58 52528.70 88888.00 2016-01-01 20:24:58.412 001 11816.83 158.58 52528.69 88888.00 2016-01-01 20:24:58.912 001 11816.82 158.53 52528.64 88888.00 2016-01-01 20:24:59.412 001 11816.84 158.54 52528.63 88888.00 2016-01-01 20:24:59.912 001 11816.79 158.54 52528.64 88888.00 2016-01-01 20:25:00.412 001 11816.81 158.55 52528.64 88888.00 2016-01-01 20:25:00.912 001 11816.81 158.57 52528.62 88888.00 2016-01-01 20:25:01.412 001 11816.77 158.57 52528.63 88888.00 2016-01-01 20:25:01.912 001 11816.78 158.53 52528.65 88888.00 2016-01-01 20:25:02.412 001 11816.78 158.49 52528.62 88888.00 2016-01-01 20:25:02.912 001 11816.76 158.49 52528.62 88888.00 2016-01-01 20:25:03.412 001 11816.77 158.50 52528.66 88888.00 2016-01-01 20:25:03.912 001 11816.75 158.47 52528.68 88888.00 2016-01-01 20:25:04.412 001 11816.73 158.49 52528.64 88888.00 2016-01-01 20:25:04.912 001 11816.74 158.48 52528.65 88888.00 2016-01-01 20:25:05.412 001 11816.77 158.47 52528.66 88888.00 2016-01-01 20:25:05.912 001 11816.81 158.49 52528.65 88888.00 2016-01-01 20:25:06.412 001 11816.84 158.47 52528.64 88888.00 2016-01-01 20:25:06.912 001 11816.82 158.45 52528.63 88888.00 2016-01-01 20:25:07.412 001 11816.76 158.45 52528.62 88888.00 2016-01-01 20:25:07.912 001 11816.74 158.44 52528.60 88888.00 2016-01-01 20:25:08.412 001 11816.79 158.44 52528.56 88888.00 2016-01-01 20:25:08.912 001 11816.83 158.50 52528.62 88888.00 2016-01-01 20:25:09.412 001 11816.81 158.48 52528.65 88888.00 2016-01-01 20:25:09.912 001 11816.78 158.45 52528.64 88888.00 2016-01-01 20:25:10.412 001 11816.79 158.41 52528.62 88888.00 2016-01-01 20:25:10.912 001 11816.78 158.44 52528.62 88888.00 2016-01-01 20:25:11.412 001 11816.84 158.48 52528.62 88888.00 2016-01-01 20:25:11.912 001 11816.84 158.46 52528.61 88888.00 2016-01-01 20:25:12.412 001 11816.79 158.40 52528.62 88888.00 2016-01-01 20:25:12.912 001 11816.74 158.40 52528.62 88888.00 2016-01-01 20:25:13.412 001 11816.78 158.39 52528.62 88888.00 2016-01-01 20:25:13.912 001 11816.78 158.35 52528.61 88888.00 2016-01-01 20:25:14.412 001 11816.74 158.28 52528.60 88888.00 2016-01-01 20:25:14.912 001 11816.66 158.30 52528.58 88888.00 2016-01-01 20:25:15.412 001 11816.68 158.31 52528.60 88888.00 2016-01-01 20:25:15.912 001 11816.70 158.31 52528.61 88888.00 2016-01-01 20:25:16.412 001 11816.68 158.34 52528.68 88888.00 2016-01-01 20:25:16.912 001 11816.66 158.30 52528.69 88888.00 2016-01-01 20:25:17.412 001 11816.63 158.32 52528.65 88888.00 2016-01-01 20:25:17.912 001 11816.63 158.31 52528.66 88888.00 2016-01-01 20:25:18.412 001 11816.66 158.31 52528.66 88888.00 2016-01-01 20:25:18.912 001 11816.63 158.35 52528.66 88888.00 2016-01-01 20:25:19.412 001 11816.61 158.36 52528.68 88888.00 2016-01-01 20:25:19.912 001 11816.61 158.37 52528.68 88888.00 2016-01-01 20:25:20.412 001 11816.65 158.37 52528.69 88888.00 2016-01-01 20:25:20.912 001 11816.65 158.38 52528.73 88888.00 2016-01-01 20:25:21.412 001 11816.64 158.38 52528.74 88888.00 2016-01-01 20:25:21.912 001 11816.63 158.36 52528.72 88888.00 2016-01-01 20:25:22.412 001 11816.61 158.39 52528.71 88888.00 2016-01-01 20:25:22.912 001 11816.64 158.40 52528.71 88888.00 2016-01-01 20:25:23.412 001 11816.66 158.41 52528.69 88888.00 2016-01-01 20:25:23.912 001 11816.70 158.39 52528.69 88888.00 2016-01-01 20:25:24.412 001 11816.73 158.36 52528.63 88888.00 2016-01-01 20:25:24.912 001 11816.74 158.35 52528.64 88888.00 2016-01-01 20:25:25.412 001 11816.73 158.38 52528.68 88888.00 2016-01-01 20:25:25.912 001 11816.70 158.41 52528.69 88888.00 2016-01-01 20:25:26.413 001 11816.72 158.46 52528.68 88888.00 2016-01-01 20:25:26.913 001 11816.77 158.49 52528.71 88888.00 2016-01-01 20:25:27.413 001 11816.81 158.49 52528.70 88888.00 2016-01-01 20:25:27.913 001 11816.79 158.41 52528.68 88888.00 2016-01-01 20:25:28.413 001 11816.76 158.43 52528.66 88888.00 2016-01-01 20:25:28.913 001 11816.76 158.46 52528.64 88888.00 2016-01-01 20:25:29.413 001 11816.73 158.46 52528.65 88888.00 2016-01-01 20:25:29.913 001 11816.70 158.49 52528.64 88888.00 2016-01-01 20:25:30.413 001 11816.70 158.48 52528.66 88888.00 2016-01-01 20:25:30.913 001 11816.72 158.48 52528.69 88888.00 2016-01-01 20:25:31.413 001 11816.73 158.50 52528.69 88888.00 2016-01-01 20:25:31.913 001 11816.74 158.47 52528.69 88888.00 2016-01-01 20:25:32.413 001 11816.74 158.44 52528.69 88888.00 2016-01-01 20:25:32.913 001 11816.76 158.45 52528.65 88888.00 2016-01-01 20:25:33.413 001 11816.76 158.46 52528.60 88888.00 2016-01-01 20:25:33.913 001 11816.77 158.44 52528.62 88888.00 2016-01-01 20:25:34.413 001 11816.77 158.46 52528.62 88888.00 2016-01-01 20:25:34.913 001 11816.73 158.45 52528.63 88888.00 2016-01-01 20:25:35.413 001 11816.69 158.45 52528.61 88888.00 2016-01-01 20:25:35.913 001 11816.66 158.47 52528.62 88888.00 2016-01-01 20:25:36.413 001 11816.63 158.48 52528.64 88888.00 2016-01-01 20:25:36.913 001 11816.57 158.45 52528.69 88888.00 2016-01-01 20:25:37.413 001 11816.57 158.44 52528.69 88888.00 2016-01-01 20:25:37.913 001 11816.53 158.39 52528.65 88888.00 2016-01-01 20:25:38.413 001 11816.52 158.40 52528.64 88888.00 2016-01-01 20:25:38.913 001 11816.50 158.39 52528.63 88888.00 2016-01-01 20:25:39.413 001 11816.48 158.39 52528.65 88888.00 2016-01-01 20:25:39.913 001 11816.46 158.41 52528.68 88888.00 2016-01-01 20:25:40.413 001 11816.43 158.39 52528.68 88888.00 2016-01-01 20:25:40.913 001 11816.41 158.37 52528.66 88888.00 2016-01-01 20:25:41.413 001 11816.41 158.37 52528.69 88888.00 2016-01-01 20:25:41.913 001 11816.37 158.36 52528.66 88888.00 2016-01-01 20:25:42.413 001 11816.33 158.34 52528.66 88888.00 2016-01-01 20:25:42.913 001 11816.35 158.35 52528.69 88888.00 2016-01-01 20:25:43.413 001 11816.35 158.34 52528.69 88888.00 2016-01-01 20:25:43.913 001 11816.35 158.29 52528.69 88888.00 2016-01-01 20:25:44.413 001 11816.33 158.29 52528.68 88888.00 2016-01-01 20:25:44.913 001 11816.28 158.27 52528.65 88888.00 2016-01-01 20:25:45.413 001 11816.31 158.26 52528.64 88888.00 2016-01-01 20:25:45.913 001 11816.32 158.27 52528.66 88888.00 2016-01-01 20:25:46.413 001 11816.28 158.26 52528.69 88888.00 2016-01-01 20:25:46.913 001 11816.25 158.27 52528.71 88888.00 2016-01-01 20:25:47.413 001 11816.21 158.29 52528.70 88888.00 2016-01-01 20:25:47.913 001 11816.20 158.30 52528.68 88888.00 2016-01-01 20:25:48.413 001 11816.20 158.30 52528.64 88888.00 2016-01-01 20:25:48.913 001 11816.17 158.32 52528.62 88888.00 2016-01-01 20:25:49.413 001 11816.22 158.34 52528.63 88888.00 2016-01-01 20:25:49.913 001 11816.25 158.32 52528.68 88888.00 2016-01-01 20:25:50.413 001 11816.26 158.32 52528.69 88888.00 2016-01-01 20:25:50.913 001 11816.29 158.34 52528.71 88888.00 2016-01-01 20:25:51.413 001 11816.28 158.29 52528.69 88888.00 2016-01-01 20:25:51.913 001 11816.28 158.29 52528.69 88888.00 2016-01-01 20:25:52.413 001 11816.28 158.29 52528.64 88888.00 2016-01-01 20:25:52.913 001 11816.26 158.30 52528.66 88888.00 2016-01-01 20:25:53.413 001 11816.25 158.29 52528.70 88888.00 2016-01-01 20:25:53.913 001 11816.26 158.27 52528.66 88888.00 2016-01-01 20:25:54.413 001 11816.28 158.27 52528.64 88888.00 2016-01-01 20:25:54.913 001 11816.28 158.29 52528.62 88888.00 2016-01-01 20:25:55.413 001 11816.28 158.28 52528.62 88888.00 2016-01-01 20:25:55.913 001 11816.28 158.24 52528.63 88888.00 2016-01-01 20:25:56.413 001 11816.26 158.21 52528.62 88888.00 2016-01-01 20:25:56.913 001 11816.26 158.24 52528.58 88888.00 2016-01-01 20:25:57.413 001 11816.24 158.22 52528.62 88888.00 2016-01-01 20:25:57.913 001 11816.24 158.24 52528.63 88888.00 2016-01-01 20:25:58.413 001 11816.25 158.25 52528.62 88888.00 2016-01-01 20:25:58.913 001 11816.23 158.22 52528.57 88888.00 2016-01-01 20:25:59.413 001 11816.21 158.24 52528.61 88888.00 2016-01-01 20:25:59.913 001 11816.23 158.21 52528.65 88888.00 2016-01-01 20:26:00.413 001 11816.22 158.18 52528.63 88888.00 2016-01-01 20:26:00.913 001 11816.23 158.17 52528.62 88888.00 2016-01-01 20:26:01.413 001 11816.23 158.12 52528.61 88888.00 2016-01-01 20:26:01.913 001 11816.21 158.08 52528.60 88888.00 2016-01-01 20:26:02.413 001 11816.16 158.08 52528.61 88888.00 2016-01-01 20:26:02.913 001 11816.19 158.10 52528.56 88888.00 2016-01-01 20:26:03.413 001 11816.21 158.09 52528.56 88888.00 2016-01-01 20:26:03.913 001 11816.20 158.07 52528.58 88888.00 2016-01-01 20:26:04.413 001 11816.24 158.08 52528.55 88888.00 2016-01-01 20:26:04.913 001 11816.28 158.08 52528.54 88888.00 2016-01-01 20:26:05.413 001 11816.30 158.06 52528.51 88888.00 2016-01-01 20:26:05.913 001 11816.33 158.06 52528.48 88888.00 2016-01-01 20:26:06.413 001 11816.33 158.10 52528.51 88888.00 2016-01-01 20:26:06.913 001 11816.35 158.15 52528.58 88888.00 2016-01-01 20:26:07.413 001 11816.35 158.10 52528.55 88888.00 2016-01-01 20:26:07.913 001 11816.35 158.07 52528.56 88888.00 2016-01-01 20:26:08.413 001 11816.38 158.09 52528.57 88888.00 2016-01-01 20:26:08.913 001 11816.40 158.09 52528.62 88888.00 2016-01-01 20:26:09.413 001 11816.47 158.09 52528.62 88888.00 2016-01-01 20:26:09.913 001 11816.50 158.02 52528.60 88888.00 2016-01-01 20:26:10.413 001 11816.49 158.00 52528.60 88888.00 2016-01-01 20:26:10.913 001 11816.51 158.00 52528.55 88888.00 2016-01-01 20:26:11.413 001 11816.56 158.00 52528.56 88888.00 2016-01-01 20:26:11.913 001 11816.61 158.01 52528.54 88888.00 2016-01-01 20:26:12.413 001 11816.63 158.00 52528.54 88888.00 2016-01-01 20:26:12.913 001 11816.67 158.03 52528.56 88888.00 2016-01-01 20:26:13.413 001 11816.67 158.06 52528.57 88888.00 2016-01-01 20:26:13.913 001 11816.64 158.03 52528.57 88888.00 2016-01-01 20:26:14.413 001 11816.65 158.07 52528.56 88888.00 2016-01-01 20:26:14.913 001 11816.70 158.08 52528.61 88888.00 2016-01-01 20:26:15.413 001 11816.72 158.09 52528.63 88888.00 2016-01-01 20:26:15.913 001 11816.74 158.06 52528.63 88888.00 2016-01-01 20:26:16.413 001 11816.78 158.09 52528.60 88888.00 2016-01-01 20:26:16.913 001 11816.83 158.11 52528.60 88888.00 2016-01-01 20:26:17.413 001 11816.83 158.15 52528.55 88888.00 2016-01-01 20:26:17.913 001 11816.81 158.15 52528.55 88888.00 2016-01-01 20:26:18.413 001 11816.79 158.16 52528.55 88888.00 2016-01-01 20:26:18.913 001 11816.82 158.18 52528.57 88888.00 2016-01-01 20:26:19.413 001 11816.85 158.16 52528.61 88888.00 2016-01-01 20:26:19.913 001 11816.86 158.14 52528.60 88888.00 2016-01-01 20:26:20.413 001 11816.82 158.12 52528.60 88888.00 2016-01-01 20:26:20.913 001 11816.81 158.10 52528.60 88888.00 2016-01-01 20:26:21.413 001 11816.79 158.09 52528.58 88888.00 2016-01-01 20:26:21.913 001 11816.84 158.11 52528.55 88888.00 2016-01-01 20:26:22.413 001 11816.84 158.14 52528.55 88888.00 2016-01-01 20:26:22.913 001 11816.79 158.10 52528.54 88888.00 2016-01-01 20:26:23.413 001 11816.77 158.10 52528.55 88888.00 2016-01-01 20:26:23.913 001 11816.83 158.11 52528.51 88888.00 2016-01-01 20:26:24.413 001 11816.84 158.09 52528.47 88888.00 2016-01-01 20:26:24.913 001 11816.76 158.10 52528.53 88888.00 2016-01-01 20:26:25.413 001 11816.69 158.07 52528.57 88888.00 2016-01-01 20:26:25.913 001 11816.67 158.07 52528.57 88888.00 2016-01-01 20:26:26.413 001 11816.65 158.05 52528.58 88888.00 2016-01-01 20:26:26.913 001 11816.64 158.01 52528.60 88888.00 2016-01-01 20:26:27.413 001 11816.66 158.00 52528.58 88888.00 2016-01-01 20:26:27.913 001 11816.65 157.97 52528.52 88888.00 2016-01-01 20:26:28.413 001 11816.66 157.97 52528.53 88888.00 2016-01-01 20:26:28.913 001 11816.68 157.97 52528.55 88888.00 2016-01-01 20:26:29.413 001 11816.69 157.99 52528.56 88888.00 2016-01-01 20:26:29.913 001 11816.66 157.97 52528.55 88888.00 2016-01-01 20:26:30.413 001 11816.65 157.97 52528.54 88888.00 2016-01-01 20:26:30.913 001 11816.67 157.99 52528.54 88888.00 2016-01-01 20:26:31.413 001 11816.72 157.98 52528.57 88888.00 2016-01-01 20:26:31.913 001 11816.75 157.93 52528.57 88888.00 2016-01-01 20:26:32.413 001 11816.82 157.95 52528.53 88888.00 2016-01-01 20:26:32.913 001 11816.79 158.01 52528.52 88888.00 2016-01-01 20:26:33.413 001 11816.79 158.05 52528.53 88888.00 2016-01-01 20:26:33.913 001 11816.81 158.03 52528.58 88888.00 2016-01-01 20:26:34.413 001 11816.81 158.03 52528.61 88888.00 2016-01-01 20:26:34.913 001 11816.86 158.03 52528.56 88888.00 2016-01-01 20:26:35.413 001 11816.88 158.03 52528.53 88888.00 2016-01-01 20:26:35.913 001 11816.92 158.05 52528.55 88888.00 2016-01-01 20:26:36.413 001 11816.91 158.07 52528.54 88888.00 2016-01-01 20:26:36.913 001 11816.93 158.10 52528.60 88888.00 2016-01-01 20:26:37.413 001 11816.98 158.16 52528.62 88888.00 2016-01-01 20:26:37.913 001 11816.95 158.15 52528.64 88888.00 2016-01-01 20:26:38.413 001 11816.94 158.16 52528.65 88888.00 2016-01-01 20:26:38.913 001 11817.02 158.19 52528.64 88888.00 2016-01-01 20:26:39.413 001 11816.98 158.22 52528.69 88888.00 2016-01-01 20:26:39.913 001 11817.01 158.26 52528.69 88888.00 2016-01-01 20:26:40.413 001 11817.05 158.25 52528.69 88888.00 2016-01-01 20:26:40.913 001 11817.05 158.25 52528.71 88888.00 2016-01-01 20:26:41.413 001 11817.07 158.27 52528.73 88888.00 2016-01-01 20:26:41.913 001 11817.07 158.26 52528.74 88888.00 2016-01-01 20:26:42.413 001 11817.10 158.30 52528.73 88888.00 2016-01-01 20:26:42.913 001 11817.08 158.34 52528.75 88888.00 2016-01-01 20:26:43.413 001 11817.08 158.35 52528.77 88888.00 2016-01-01 20:26:43.913 001 11817.12 158.35 52528.70 88888.00 2016-01-01 20:26:44.413 001 11817.11 158.37 52528.68 88888.00 2016-01-01 20:26:44.913 001 11817.05 158.38 52528.65 88888.00 2016-01-01 20:26:45.413 001 11817.01 158.38 52528.66 88888.00 2016-01-01 20:26:45.913 001 11817.01 158.35 52528.65 88888.00 2016-01-01 20:26:46.413 001 11817.00 158.37 52528.65 88888.00 2016-01-01 20:26:46.913 001 11817.00 158.37 52528.68 88888.00 2016-01-01 20:26:47.413 001 11817.01 158.36 52528.68 88888.00 2016-01-01 20:26:47.913 001 11816.99 158.36 52528.69 88888.00 2016-01-01 20:26:48.413 001 11816.93 158.35 52528.68 88888.00 2016-01-01 20:26:48.913 001 11816.94 158.36 52528.68 88888.00 2016-01-01 20:26:49.413 001 11816.94 158.29 52528.74 88888.00 2016-01-01 20:26:49.913 001 11816.88 158.25 52528.73 88888.00 2016-01-01 20:26:50.413 001 11816.86 158.22 52528.71 88888.00 2016-01-01 20:26:50.913 001 11816.90 158.24 52528.71 88888.00 2016-01-01 20:26:51.413 001 11816.91 158.27 52528.72 88888.00 2016-01-01 20:26:51.913 001 11816.85 158.27 52528.71 88888.00 2016-01-01 20:26:52.413 001 11816.85 158.27 52528.73 88888.00 2016-01-01 20:26:52.913 001 11816.83 158.27 52528.72 88888.00 2016-01-01 20:26:53.413 001 11816.83 158.26 52528.69 88888.00 2016-01-01 20:26:53.913 001 11816.84 158.24 52528.69 88888.00 2016-01-01 20:26:54.413 001 11816.77 158.19 52528.77 88888.00 2016-01-01 20:26:54.913 001 11816.76 158.20 52528.80 88888.00 2016-01-01 20:26:55.413 001 11816.74 158.20 52528.73 88888.00 2016-01-01 20:26:55.913 001 11816.73 158.20 52528.69 88888.00 2016-01-01 20:26:56.413 001 11816.73 158.15 52528.71 88888.00 2016-01-01 20:26:56.913 001 11816.74 158.11 52528.73 88888.00 2016-01-01 20:26:57.413 001 11816.77 158.18 52528.72 88888.00 2016-01-01 20:26:57.913 001 11816.75 158.20 52528.74 88888.00 2016-01-01 20:26:58.413 001 11816.72 158.18 52528.73 88888.00 2016-01-01 20:26:58.913 001 11816.73 158.14 52528.72 88888.00 2016-01-01 20:26:59.413 001 11816.70 158.12 52528.73 88888.00 2016-01-01 20:26:59.913 001 11816.69 158.14 52528.71 88888.00 2016-01-01 20:27:00.413 001 11816.70 158.12 52528.71 88888.00 2016-01-01 20:27:00.913 001 11816.66 158.14 52528.71 88888.00 2016-01-01 20:27:01.413 001 11816.66 158.11 52528.65 88888.00 2016-01-01 20:27:01.913 001 11816.66 158.08 52528.64 88888.00 2016-01-01 20:27:02.413 001 11816.65 158.07 52528.60 88888.00 2016-01-01 20:27:02.913 001 11816.61 158.06 52528.58 88888.00 2016-01-01 20:27:03.413 001 11816.64 158.03 52528.62 88888.00 2016-01-01 20:27:03.913 001 11816.65 157.99 52528.58 88888.00 2016-01-01 20:27:04.413 001 11816.63 157.98 52528.54 88888.00 2016-01-01 20:27:04.913 001 11816.63 157.97 52528.56 88888.00 2016-01-01 20:27:05.413 001 11816.61 157.97 52528.58 88888.00 2016-01-01 20:27:05.913 001 11816.63 157.96 52528.57 88888.00 2016-01-01 20:27:06.413 001 11816.61 157.95 52528.54 88888.00 2016-01-01 20:27:06.913 001 11816.61 157.93 52528.55 88888.00 2016-01-01 20:27:07.413 001 11816.60 157.91 52528.54 88888.00 2016-01-01 20:27:07.913 001 11816.57 157.88 52528.54 88888.00 2016-01-01 20:27:08.413 001 11816.53 157.85 52528.55 88888.00 2016-01-01 20:27:08.913 001 11816.52 157.79 52528.54 88888.00 2016-01-01 20:27:09.413 001 11816.56 157.78 52528.49 88888.00 2016-01-01 20:27:09.913 001 11816.56 157.76 52528.49 88888.00 2016-01-01 20:27:10.413 001 11816.56 157.79 52528.47 88888.00 2016-01-01 20:27:10.913 001 11816.55 157.78 52528.45 88888.00 2016-01-01 20:27:11.413 001 11816.56 157.76 52528.44 88888.00 2016-01-01 20:27:11.913 001 11816.53 157.70 52528.47 88888.00 2016-01-01 20:27:12.413 001 11816.56 157.67 52528.49 88888.00 2016-01-01 20:27:12.913 001 11816.55 157.69 52528.51 88888.00 2016-01-01 20:27:13.413 001 11816.52 157.76 52528.48 88888.00 2016-01-01 20:27:13.913 001 11816.53 157.79 52528.47 88888.00 2016-01-01 20:27:14.413 001 11816.57 157.77 52528.49 88888.00 2016-01-01 20:27:14.913 001 11816.60 157.80 52528.53 88888.00 2016-01-01 20:27:15.413 001 11816.57 157.80 52528.55 88888.00 2016-01-01 20:27:15.913 001 11816.61 157.79 52528.52 88888.00 2016-01-01 20:27:16.413 001 11816.64 157.80 52528.52 88888.00 2016-01-01 20:27:16.913 001 11816.63 157.80 52528.53 88888.00 2016-01-01 20:27:17.413 001 11816.65 157.82 52528.54 88888.00 2016-01-01 20:27:17.913 001 11816.68 157.85 52528.54 88888.00 2016-01-01 20:27:18.413 001 11816.67 157.85 52528.53 88888.00 2016-01-01 20:27:18.913 001 11816.72 157.90 52528.49 88888.00 2016-01-01 20:27:19.413 001 11816.77 157.93 52528.53 88888.00 2016-01-01 20:27:19.913 001 11816.76 157.92 52528.54 88888.00 2016-01-01 20:27:20.413 001 11816.77 157.92 52528.52 88888.00 2016-01-01 20:27:20.913 001 11816.78 157.95 52528.57 88888.00 2016-01-01 20:27:21.413 001 11816.81 157.93 52528.57 88888.00 2016-01-01 20:27:21.913 001 11816.83 157.97 52528.55 88888.00 2016-01-01 20:27:22.413 001 11816.87 157.95 52528.54 88888.00 2016-01-01 20:27:22.913 001 11816.91 157.96 52528.56 88888.00 2016-01-01 20:27:23.413 001 11816.88 157.95 52528.54 88888.00 2016-01-01 20:27:23.913 001 11816.86 157.92 52528.55 88888.00 2016-01-01 20:27:24.413 001 11816.90 157.87 52528.62 88888.00 2016-01-01 20:27:24.913 001 11816.90 157.88 52528.61 88888.00 2016-01-01 20:27:25.413 001 11816.91 157.88 52528.60 88888.00 2016-01-01 20:27:25.913 001 11816.94 157.88 52528.62 88888.00 2016-01-01 20:27:26.413 001 11816.94 157.85 52528.64 88888.00 2016-01-01 20:27:26.913 001 11816.94 157.82 52528.62 88888.00 2016-01-01 20:27:27.413 001 11816.98 157.80 52528.56 88888.00 2016-01-01 20:27:27.913 001 11816.98 157.80 52528.54 88888.00 2016-01-01 20:27:28.413 001 11816.99 157.80 52528.57 88888.00 2016-01-01 20:27:28.913 001 11817.02 157.80 52528.62 88888.00 2016-01-01 20:27:29.413 001 11817.03 157.76 52528.60 88888.00 2016-01-01 20:27:29.913 001 11817.02 157.74 52528.58 88888.00 2016-01-01 20:27:30.413 001 11817.01 157.76 52528.61 88888.00 2016-01-01 20:27:30.913 001 11817.00 157.76 52528.62 88888.00 2016-01-01 20:27:31.413 001 11817.01 157.77 52528.57 88888.00 2016-01-01 20:27:31.913 001 11817.03 157.77 52528.62 88888.00 2016-01-01 20:27:32.413 001 11817.03 157.77 52528.62 88888.00 2016-01-01 20:27:32.913 001 11817.03 157.79 52528.60 88888.00 2016-01-01 20:27:33.413 001 11817.05 157.74 52528.56 88888.00 2016-01-01 20:27:33.913 001 11817.05 157.74 52528.54 88888.00 2016-01-01 20:27:34.413 001 11817.07 157.73 52528.52 88888.00 2016-01-01 20:27:34.913 001 11817.09 157.70 52528.54 88888.00 2016-01-01 20:27:35.413 001 11817.09 157.70 52528.58 88888.00 2016-01-01 20:27:35.913 001 11817.07 157.72 52528.60 88888.00 2016-01-01 20:27:36.413 001 11817.03 157.68 52528.56 88888.00 2016-01-01 20:27:36.913 001 11817.04 157.64 52528.56 88888.00 2016-01-01 20:27:37.413 001 11817.04 157.66 52528.54 88888.00 2016-01-01 20:27:37.913 001 11817.07 157.66 52528.53 88888.00 2016-01-01 20:27:38.413 001 11817.07 157.69 52528.52 88888.00 2016-01-01 20:27:38.913 001 11817.05 157.69 52528.52 88888.00 2016-01-01 20:27:39.413 001 11817.10 157.63 52528.53 88888.00 2016-01-01 20:27:39.913 001 11817.17 157.62 52528.55 88888.00 2016-01-01 20:27:40.413 001 11817.14 157.66 52528.57 88888.00 2016-01-01 20:27:40.913 001 11817.19 157.66 52528.60 88888.00 2016-01-01 20:27:41.413 001 11817.23 157.66 52528.62 88888.00 2016-01-01 20:27:41.913 001 11817.27 157.71 52528.60 88888.00 2016-01-01 20:27:42.413 001 11817.26 157.73 52528.65 88888.00 2016-01-01 20:27:42.913 001 11817.26 157.74 52528.66 88888.00 2016-01-01 20:27:43.413 001 11817.28 157.76 52528.66 88888.00 2016-01-01 20:27:43.913 001 11817.28 157.76 52528.66 88888.00 2016-01-01 20:27:44.413 001 11817.29 157.82 52528.63 88888.00 2016-01-01 20:27:44.913 001 11817.29 157.87 52528.57 88888.00 2016-01-01 20:27:45.413 001 11817.30 157.89 52528.53 88888.00 2016-01-01 20:27:45.913 001 11817.30 157.91 52528.58 88888.00 2016-01-01 20:27:46.413 001 11817.33 157.95 52528.58 88888.00 2016-01-01 20:27:46.913 001 11817.38 158.01 52528.57 88888.00 2016-01-01 20:27:47.413 001 11817.39 158.02 52528.57 88888.00 2016-01-01 20:27:47.913 001 11817.35 158.00 52528.62 88888.00 2016-01-01 20:27:48.413 001 11817.30 158.03 52528.64 88888.00 2016-01-01 20:27:48.913 001 11817.28 158.06 52528.63 88888.00 2016-01-01 20:27:49.413 001 11817.29 158.05 52528.64 88888.00 2016-01-01 20:27:49.913 001 11817.29 158.03 52528.62 88888.00 2016-01-01 20:27:50.413 001 11817.21 158.00 52528.63 88888.00 2016-01-01 20:27:50.913 001 11817.20 157.98 52528.64 88888.00 2016-01-01 20:27:51.413 001 11817.18 158.00 52528.62 88888.00 2016-01-01 20:27:51.913 001 11817.10 157.99 52528.57 88888.00 2016-01-01 20:27:52.413 001 11817.05 157.93 52528.51 88888.00 2016-01-01 20:27:52.913 001 11817.09 157.91 52528.52 88888.00 2016-01-01 20:27:53.413 001 11817.03 157.87 52528.54 88888.00 2016-01-01 20:27:53.913 001 11816.99 157.88 52528.54 88888.00 2016-01-01 20:27:54.413 001 11816.95 157.87 52528.56 88888.00 2016-01-01 20:27:54.913 001 11816.88 157.82 52528.56 88888.00 2016-01-01 20:27:55.413 001 11816.82 157.79 52528.56 88888.00 2016-01-01 20:27:55.913 001 11816.74 157.79 52528.55 88888.00 2016-01-01 20:27:56.413 001 11816.74 157.76 52528.53 88888.00 2016-01-01 20:27:56.913 001 11816.70 157.72 52528.46 88888.00 2016-01-01 20:27:57.413 001 11816.67 157.73 52528.43 88888.00 2016-01-01 20:27:57.913 001 11816.65 157.71 52528.43 88888.00 2016-01-01 20:27:58.413 001 11816.69 157.68 52528.44 88888.00 2016-01-01 20:27:58.913 001 11816.68 157.68 52528.44 88888.00 2016-01-01 20:27:59.413 001 11816.60 157.66 52528.44 88888.00 2016-01-01 20:27:59.913 001 11816.58 157.64 52528.43 88888.00 2016-01-01 20:28:00.413 001 11816.60 157.67 52528.43 88888.00 2016-01-01 20:28:00.913 001 11816.56 157.69 52528.39 88888.00 2016-01-01 20:28:01.413 001 11816.53 157.68 52528.31 88888.00 2016-01-01 20:28:01.913 001 11816.56 157.66 52528.30 88888.00 2016-01-01 20:28:02.413 001 11816.57 157.63 52528.31 88888.00 2016-01-01 20:28:02.913 001 11816.57 157.57 52528.33 88888.00 2016-01-01 20:28:03.413 001 11816.56 157.60 52528.36 88888.00 2016-01-01 20:28:03.913 001 11816.53 157.58 52528.35 88888.00 2016-01-01 20:28:04.413 001 11816.57 157.53 52528.37 88888.00 2016-01-01 20:28:04.913 001 11816.57 157.51 52528.38 88888.00 2016-01-01 20:28:05.413 001 11816.57 157.49 52528.36 88888.00 2016-01-01 20:28:05.913 001 11816.65 157.48 52528.33 88888.00 2016-01-01 20:28:06.413 001 11816.74 157.41 52528.30 88888.00 2016-01-01 20:28:06.913 001 11816.76 157.35 52528.27 88888.00 2016-01-01 20:28:07.413 001 11816.78 157.37 52528.24 88888.00 2016-01-01 20:28:07.913 001 11816.79 157.34 52528.20 88888.00 2016-01-01 20:28:08.413 001 11816.83 157.30 52528.21 88888.00 2016-01-01 20:28:08.913 001 11816.83 157.25 52528.26 88888.00 2016-01-01 20:28:09.413 001 11816.79 157.25 52528.29 88888.00 2016-01-01 20:28:09.913 001 11816.86 157.23 52528.33 88888.00 2016-01-01 20:28:10.413 001 11816.90 157.19 52528.33 88888.00 2016-01-01 20:28:10.913 001 11816.94 157.14 52528.34 88888.00 2016-01-01 20:28:11.404 001 11816.99 157.18 52528.31 88888.00 2016-01-01 20:28:11.904 001 11817.02 157.17 52528.33 88888.00 2016-01-01 20:28:12.404 001 11817.03 157.15 52528.35 88888.00 2016-01-01 20:28:12.904 001 11817.04 157.15 52528.29 88888.00 2016-01-01 20:28:13.404 001 11817.07 157.14 52528.29 88888.00 2016-01-01 20:28:13.904 001 11817.07 157.15 52528.31 88888.00 2016-01-01 20:28:14.404 001 11817.11 157.15 52528.34 88888.00 2016-01-01 20:28:14.904 001 11817.14 157.17 52528.31 88888.00 2016-01-01 20:28:15.404 001 11817.16 157.15 52528.29 88888.00 2016-01-01 20:28:15.904 001 11817.13 157.15 52528.28 88888.00 2016-01-01 20:28:16.404 001 11817.17 157.14 52528.26 88888.00 2016-01-01 20:28:16.904 001 11817.20 157.19 52528.24 88888.00 2016-01-01 20:28:17.404 001 11817.20 157.22 52528.25 88888.00 2016-01-01 20:28:17.904 001 11817.20 157.23 52528.21 88888.00 2016-01-01 20:28:18.404 001 11817.21 157.18 52528.17 88888.00 2016-01-01 20:28:18.904 001 11817.22 157.17 52528.21 88888.00 2016-01-01 20:28:19.404 001 11817.26 157.14 52528.26 88888.00 2016-01-01 20:28:19.904 001 11817.34 157.17 52528.25 88888.00 2016-01-01 20:28:20.404 001 11817.42 157.19 52528.25 88888.00 2016-01-01 20:28:20.904 001 11817.43 157.15 52528.28 88888.00 2016-01-01 20:28:21.404 001 11817.43 157.15 52528.25 88888.00 2016-01-01 20:28:21.904 001 11817.47 157.19 52528.25 88888.00 2016-01-01 20:28:22.404 001 11817.53 157.20 52528.25 88888.00 2016-01-01 20:28:22.904 001 11817.55 157.20 52528.27 88888.00 2016-01-01 20:28:23.404 001 11817.58 157.18 52528.29 88888.00 2016-01-01 20:28:23.904 001 11817.60 157.18 52528.29 88888.00 2016-01-01 20:28:24.404 001 11817.61 157.19 52528.29 88888.00 2016-01-01 20:28:24.904 001 11817.60 157.20 52528.31 88888.00 2016-01-01 20:28:25.404 001 11817.58 157.19 52528.29 88888.00 2016-01-01 20:28:25.904 001 11817.58 157.20 52528.28 88888.00 2016-01-01 20:28:26.404 001 11817.57 157.20 52528.26 88888.00 2016-01-01 20:28:26.904 001 11817.60 157.20 52528.25 88888.00 2016-01-01 20:28:27.404 001 11817.61 157.20 52528.26 88888.00 2016-01-01 20:28:27.904 001 11817.61 157.20 52528.28 88888.00 2016-01-01 20:28:28.404 001 11817.64 157.24 52528.30 88888.00 2016-01-01 20:28:28.904 001 11817.66 157.27 52528.33 88888.00 2016-01-01 20:28:29.404 001 11817.66 157.23 52528.35 88888.00 2016-01-01 20:28:29.904 001 11817.67 157.24 52528.31 88888.00 2016-01-01 20:28:30.404 001 11817.67 157.28 52528.34 88888.00 2016-01-01 20:28:30.904 001 11817.67 157.25 52528.36 88888.00 2016-01-01 20:28:31.404 001 11817.67 157.23 52528.35 88888.00 2016-01-01 20:28:31.904 001 11817.69 157.21 52528.34 88888.00 2016-01-01 20:28:32.404 001 11817.70 157.20 52528.35 88888.00 2016-01-01 20:28:32.904 001 11817.71 157.19 52528.30 88888.00 2016-01-01 20:28:33.404 001 11817.71 157.22 52528.28 88888.00 2016-01-01 20:28:33.904 001 11817.70 157.23 52528.29 88888.00 2016-01-01 20:28:34.404 001 11817.72 157.19 52528.29 88888.00 2016-01-01 20:28:34.904 001 11817.77 157.22 52528.33 88888.00 2016-01-01 20:28:35.404 001 11817.73 157.23 52528.33 88888.00 2016-01-01 20:28:35.904 001 11817.70 157.13 52528.34 88888.00 2016-01-01 20:28:36.404 001 11817.69 157.14 52528.37 88888.00 2016-01-01 20:28:36.904 001 11817.65 157.12 52528.38 88888.00 2016-01-01 20:28:37.404 001 11817.62 157.13 52528.38 88888.00 2016-01-01 20:28:37.904 001 11817.58 157.09 52528.38 88888.00 2016-01-01 20:28:38.404 001 11817.60 157.10 52528.42 88888.00 2016-01-01 20:28:38.904 001 11817.61 157.08 52528.45 88888.00 2016-01-01 20:28:39.404 001 11817.60 157.06 52528.45 88888.00 2016-01-01 20:28:39.904 001 11817.54 157.03 52528.44 88888.00 2016-01-01 20:28:40.404 001 11817.55 157.02 52528.40 88888.00 2016-01-01 20:28:40.904 001 11817.56 157.04 52528.42 88888.00 2016-01-01 20:28:41.404 001 11817.55 157.05 52528.45 88888.00 2016-01-01 20:28:41.904 001 11817.53 157.03 52528.45 88888.00 2016-01-01 20:28:42.404 001 11817.47 156.99 52528.43 88888.00 2016-01-01 20:28:42.904 001 11817.47 156.94 52528.40 88888.00 2016-01-01 20:28:43.404 001 11817.45 156.93 52528.38 88888.00 2016-01-01 20:28:43.904 001 11817.45 156.95 52528.42 88888.00 2016-01-01 20:28:44.404 001 11817.45 156.95 52528.39 88888.00 2016-01-01 20:28:44.904 001 11817.45 156.94 52528.43 88888.00 2016-01-01 20:28:45.404 001 11817.46 156.95 52528.43 88888.00 2016-01-01 20:28:45.904 001 11817.47 156.96 52528.38 88888.00 2016-01-01 20:28:46.404 001 11817.54 156.98 52528.42 88888.00 2016-01-01 20:28:46.904 001 11817.54 156.99 52528.38 88888.00 2016-01-01 20:28:47.404 001 11817.57 157.01 52528.38 88888.00 2016-01-01 20:28:47.904 001 11817.55 157.00 52528.36 88888.00 2016-01-01 20:28:48.404 001 11817.54 157.01 52528.38 88888.00 2016-01-01 20:28:48.904 001 11817.54 157.00 52528.42 88888.00 2016-01-01 20:28:49.404 001 11817.54 156.98 52528.43 88888.00 2016-01-01 20:28:49.904 001 11817.53 156.99 52528.47 88888.00 2016-01-01 20:28:50.404 001 11817.57 156.99 52528.45 88888.00 2016-01-01 20:28:50.904 001 11817.64 156.98 52528.44 88888.00 2016-01-01 20:28:51.404 001 11817.70 157.02 52528.47 88888.00 2016-01-01 20:28:51.904 001 11817.74 156.98 52528.44 88888.00 2016-01-01 20:28:52.404 001 11817.75 156.96 52528.40 88888.00 2016-01-01 20:28:52.904 001 11817.78 157.00 52528.44 88888.00 2016-01-01 20:28:53.404 001 11817.87 157.02 52528.42 88888.00 2016-01-01 20:28:53.904 001 11817.92 157.03 52528.42 88888.00 2016-01-01 20:28:54.404 001 11817.91 157.05 52528.43 88888.00 2016-01-01 20:28:54.904 001 11817.89 157.04 52528.42 88888.00 2016-01-01 20:28:55.404 001 11817.91 157.04 52528.44 88888.00 2016-01-01 20:28:55.904 001 11817.93 157.05 52528.43 88888.00 2016-01-01 20:28:56.404 001 11817.97 157.10 52528.42 88888.00 2016-01-01 20:28:56.904 001 11818.04 157.13 52528.39 88888.00 2016-01-01 20:28:57.404 001 11818.07 157.14 52528.39 88888.00 2016-01-01 20:28:57.904 001 11818.08 157.12 52528.42 88888.00 2016-01-01 20:28:58.404 001 11818.07 157.09 52528.42 88888.00 2016-01-01 20:28:58.904 001 11818.05 157.08 52528.40 88888.00 2016-01-01 20:28:59.404 001 11818.05 157.08 52528.38 88888.00 2016-01-01 20:28:59.904 001 11818.07 157.06 52528.34 88888.00 2016-01-01 20:29:00.404 001 11818.02 157.06 52528.34 88888.00 2016-01-01 20:29:00.904 001 11817.99 157.06 52528.35 88888.00 2016-01-01 20:29:01.404 001 11817.98 157.08 52528.36 88888.00 2016-01-01 20:29:01.904 001 11817.98 157.11 52528.38 88888.00 2016-01-01 20:29:02.404 001 11817.95 157.10 52528.38 88888.00 2016-01-01 20:29:02.904 001 11817.95 157.09 52528.35 88888.00 2016-01-01 20:29:03.404 001 11818.00 157.12 52528.27 88888.00 2016-01-01 20:29:03.904 001 11817.99 157.10 52528.26 88888.00 2016-01-01 20:29:04.404 001 11817.96 157.10 52528.28 88888.00 2016-01-01 20:29:04.904 001 11817.92 157.10 52528.30 88888.00 2016-01-01 20:29:05.404 001 11817.97 157.11 52528.31 88888.00 2016-01-01 20:29:05.904 001 11817.97 157.13 52528.35 88888.00 2016-01-01 20:29:06.404 001 11817.93 157.13 52528.33 88888.00 2016-01-01 20:29:06.904 001 11817.93 157.14 52528.33 88888.00 2016-01-01 20:29:07.404 001 11817.91 157.20 52528.35 88888.00 2016-01-01 20:29:07.904 001 11817.89 157.17 52528.36 88888.00 2016-01-01 20:29:08.404 001 11817.87 157.13 52528.36 88888.00 2016-01-01 20:29:08.904 001 11817.87 157.11 52528.37 88888.00 2016-01-01 20:29:09.404 001 11817.87 157.13 52528.34 88888.00 2016-01-01 20:29:09.904 001 11817.89 157.18 52528.29 88888.00 2016-01-01 20:29:10.404 001 11817.89 157.20 52528.29 88888.00 2016-01-01 20:29:10.904 001 11817.88 157.15 52528.27 88888.00 2016-01-01 20:29:11.404 001 11817.90 157.11 52528.25 88888.00 2016-01-01 20:29:11.904 001 11817.96 157.06 52528.26 88888.00 2016-01-01 20:29:12.404 001 11817.91 157.03 52528.31 88888.00 2016-01-01 20:29:12.904 001 11817.92 157.02 52528.34 88888.00 2016-01-01 20:29:13.404 001 11817.91 157.04 52528.31 88888.00 2016-01-01 20:29:13.904 001 11817.91 157.03 52528.28 88888.00 2016-01-01 20:29:14.404 001 11817.91 157.08 52528.25 88888.00 2016-01-01 20:29:14.904 001 11817.93 157.10 52528.24 88888.00 2016-01-01 20:29:15.404 001 11817.95 157.05 52528.27 88888.00 2016-01-01 20:29:15.904 001 11817.95 157.04 52528.29 88888.00 2016-01-01 20:29:16.404 001 11817.95 157.00 52528.27 88888.00 2016-01-01 20:29:16.904 001 11817.99 156.94 52528.28 88888.00 2016-01-01 20:29:17.404 001 11817.98 156.94 52528.30 88888.00 2016-01-01 20:29:17.904 001 11817.97 156.92 52528.31 88888.00 2016-01-01 20:29:18.404 001 11817.98 156.86 52528.27 88888.00 2016-01-01 20:29:18.904 001 11818.02 156.80 52528.26 88888.00 2016-01-01 20:29:19.404 001 11818.04 156.82 52528.25 88888.00 2016-01-01 20:29:19.904 001 11818.05 156.82 52528.25 88888.00 2016-01-01 20:29:20.404 001 11818.05 156.77 52528.28 88888.00 2016-01-01 20:29:20.904 001 11818.02 156.73 52528.29 88888.00 2016-01-01 20:29:21.404 001 11818.00 156.72 52528.27 88888.00 2016-01-01 20:29:21.904 001 11817.97 156.70 52528.30 88888.00 2016-01-01 20:29:22.404 001 11817.98 156.69 52528.34 88888.00 2016-01-01 20:29:22.904 001 11817.99 156.67 52528.30 88888.00 2016-01-01 20:29:23.404 001 11817.99 156.65 52528.35 88888.00 2016-01-01 20:29:23.904 001 11818.01 156.64 52528.36 88888.00 2016-01-01 20:29:24.404 001 11818.04 156.71 52528.35 88888.00 2016-01-01 20:29:24.904 001 11818.02 156.73 52528.35 88888.00 2016-01-01 20:29:25.404 001 11818.02 156.71 52528.34 88888.00 2016-01-01 20:29:25.904 001 11818.05 156.70 52528.27 88888.00 2016-01-01 20:29:26.404 001 11818.02 156.69 52528.28 88888.00 2016-01-01 20:29:26.904 001 11818.00 156.67 52528.30 88888.00 2016-01-01 20:29:27.404 001 11818.00 156.71 52528.29 88888.00 2016-01-01 20:29:27.904 001 11818.01 156.72 52528.26 88888.00 2016-01-01 20:29:28.404 001 11818.02 156.72 52528.28 88888.00 2016-01-01 20:29:28.904 001 11818.01 156.72 52528.31 88888.00 2016-01-01 20:29:29.404 001 11818.04 156.71 52528.31 88888.00 2016-01-01 20:29:29.904 001 11818.06 156.70 52528.33 88888.00 2016-01-01 20:29:30.404 001 11818.02 156.75 52528.33 88888.00 2016-01-01 20:29:30.904 001 11817.98 156.73 52528.33 88888.00 2016-01-01 20:29:31.404 001 11818.08 156.72 52528.33 88888.00 2016-01-01 20:29:31.904 001 11818.12 156.71 52528.35 88888.00 2016-01-01 20:29:32.404 001 11818.13 156.75 52528.35 88888.00 2016-01-01 20:29:32.904 001 11818.16 156.76 52528.38 88888.00 2016-01-01 20:29:33.404 001 11818.14 156.80 52528.36 88888.00 2016-01-01 20:29:33.904 001 11818.15 156.80 52528.36 88888.00 2016-01-01 20:29:34.404 001 11818.15 156.80 52528.38 88888.00 2016-01-01 20:29:34.904 001 11818.15 156.77 52528.35 88888.00 2016-01-01 20:29:35.404 001 11818.16 156.81 52528.36 88888.00 2016-01-01 20:29:35.904 001 11818.13 156.82 52528.35 88888.00 2016-01-01 20:29:36.404 001 11818.08 156.83 52528.39 88888.00 2016-01-01 20:29:36.904 001 11818.09 156.84 52528.40 88888.00 2016-01-01 20:29:37.404 001 11818.06 156.86 52528.42 88888.00 2016-01-01 20:29:37.904 001 11818.00 156.91 52528.44 88888.00 2016-01-01 20:29:38.404 001 11817.96 156.90 52528.47 88888.00 2016-01-01 20:29:38.904 001 11817.80 156.86 52528.58 88888.00 2016-01-01 20:29:39.404 001 11817.83 156.83 52528.55 88888.00 2016-01-01 20:29:39.904 001 11817.87 156.85 52528.48 88888.00 2016-01-01 20:29:40.404 001 11817.52 156.81 52528.80 88888.00 2016-01-01 20:29:40.904 001 11816.02 156.54 52530.10 88888.00 2016-01-01 20:29:41.404 001 11817.28 156.77 52528.96 88888.00 2016-01-01 20:29:41.904 001 11817.61 156.84 52528.61 88888.00 2016-01-01 20:29:42.404 001 11817.62 156.83 52528.53 88888.00 2016-01-01 20:29:42.904 001 11817.64 156.82 52528.49 88888.00 2016-01-01 20:29:43.404 001 11817.62 156.75 52528.48 88888.00 2016-01-01 20:29:43.904 001 11817.60 156.77 52528.48 88888.00 2016-01-01 20:29:44.404 001 11817.60 156.75 52528.44 88888.00 2016-01-01 20:29:44.904 001 11817.57 156.71 52528.45 88888.00 2016-01-01 20:29:45.404 001 11817.55 156.69 52528.47 88888.00 2016-01-01 20:29:45.904 001 11817.56 156.66 52528.45 88888.00 2016-01-01 20:29:46.404 001 11817.54 156.63 52528.44 88888.00 2016-01-01 20:29:46.904 001 11817.47 156.59 52528.46 88888.00 2016-01-01 20:29:47.404 001 11817.35 156.55 52528.47 88888.00 2016-01-01 20:29:47.904 001 11817.42 156.55 52528.44 88888.00 2016-01-01 20:29:48.404 001 11817.46 156.56 52528.38 88888.00 2016-01-01 20:29:48.904 001 11817.42 156.54 52528.38 88888.00 2016-01-01 20:29:49.404 001 11817.31 156.51 52528.43 88888.00 2016-01-01 20:29:49.904 001 11817.28 156.51 52528.49 88888.00 2016-01-01 20:29:50.404 001 11817.25 156.51 52528.46 88888.00 2016-01-01 20:29:50.904 001 11817.28 156.50 52528.39 88888.00 2016-01-01 20:29:51.404 001 11817.31 156.51 52528.35 88888.00 2016-01-01 20:29:51.904 001 11817.33 156.47 52528.34 88888.00 2016-01-01 20:29:52.404 001 11817.29 156.42 52528.35 88888.00 2016-01-01 20:29:52.904 001 11817.25 156.41 52528.33 88888.00 2016-01-01 20:29:53.404 001 11817.21 156.43 52528.30 88888.00 2016-01-01 20:29:53.904 001 11817.21 156.42 52528.27 88888.00 2016-01-01 20:29:54.404 001 11817.21 156.37 52528.21 88888.00 2016-01-01 20:29:54.904 001 11817.18 156.34 52528.22 88888.00 2016-01-01 20:29:55.404 001 11817.17 156.34 52528.25 88888.00 2016-01-01 20:29:55.904 001 11817.18 156.35 52528.22 88888.00 2016-01-01 20:29:56.404 001 11817.13 156.35 52528.21 88888.00 2016-01-01 20:29:56.904 001 11817.10 156.34 52528.21 88888.00 2016-01-01 20:29:57.404 001 11817.10 156.32 52528.24 88888.00 2016-01-01 20:29:57.904 001 11817.13 156.26 52528.21 88888.00 2016-01-01 20:29:58.404 001 11817.13 156.22 52528.20 88888.00 2016-01-01 20:29:58.904 001 11817.19 156.24 52528.19 88888.00 2016-01-01 20:29:59.404 001 11817.20 156.24 52528.19 88888.00 2016-01-01 20:29:59.904 001 11817.21 156.21 52528.18 88888.00 2016-01-01 20:30:00.404 001 11817.21 156.17 52528.18 88888.00 2016-01-01 20:30:00.904 001 11817.20 156.15 52528.21 88888.00 2016-01-01 20:30:01.404 001 11817.23 156.13 52528.25 88888.00 2016-01-01 20:30:01.904 001 11817.26 156.09 52528.29 88888.00 2016-01-01 20:30:02.404 001 11817.30 156.04 52528.29 88888.00 2016-01-01 20:30:02.904 001 11817.34 156.05 52528.27 88888.00 2016-01-01 20:30:03.404 001 11817.38 156.08 52528.29 88888.00 2016-01-01 20:30:03.904 001 11817.40 156.08 52528.30 88888.00 2016-01-01 20:30:04.404 001 11817.45 156.12 52528.29 88888.00 2016-01-01 20:30:04.904 001 11817.52 156.17 52528.25 88888.00 2016-01-01 20:30:05.404 001 11817.58 156.20 52528.20 88888.00 2016-01-01 20:30:05.904 001 11817.66 156.21 52528.19 88888.00 2016-01-01 20:30:06.404 001 11817.73 156.23 52528.25 88888.00 2016-01-01 20:30:06.904 001 11817.77 156.25 52528.26 88888.00 2016-01-01 20:30:07.404 001 11817.75 156.28 52528.25 88888.00 2016-01-01 20:30:07.904 001 11817.75 156.23 52528.24 88888.00 2016-01-01 20:30:08.404 001 11817.80 156.25 52528.25 88888.00 2016-01-01 20:30:08.904 001 11817.92 156.31 52528.21 88888.00 2016-01-01 20:30:09.404 001 11817.92 156.33 52528.20 88888.00 2016-01-01 20:30:09.904 001 11817.92 156.35 52528.22 88888.00 2016-01-01 20:30:10.404 001 11817.96 156.36 52528.27 88888.00 2016-01-01 20:30:10.904 001 11818.00 156.42 52528.26 88888.00 2016-01-01 20:30:11.404 001 11818.01 156.42 52528.22 88888.00 2016-01-01 20:30:11.904 001 11818.02 156.42 52528.24 88888.00 2016-01-01 20:30:12.404 001 11818.04 156.50 52528.26 88888.00 2016-01-01 20:30:12.904 001 11818.05 156.52 52528.26 88888.00 2016-01-01 20:30:13.404 001 11818.06 156.51 52528.27 88888.00 2016-01-01 20:30:13.904 001 11818.08 156.53 52528.30 88888.00 2016-01-01 20:30:14.404 001 11818.01 156.53 52528.37 88888.00 2016-01-01 20:30:14.904 001 11817.99 156.54 52528.37 88888.00 2016-01-01 20:30:15.404 001 11818.02 156.52 52528.38 88888.00 2016-01-01 20:30:15.904 001 11817.99 156.57 52528.39 88888.00 2016-01-01 20:30:16.404 001 11818.01 156.57 52528.40 88888.00 2016-01-01 20:30:16.904 001 11818.08 156.57 52528.39 88888.00 2016-01-01 20:30:17.404 001 11818.07 156.54 52528.44 88888.00 2016-01-01 20:30:17.904 001 11818.05 156.55 52528.42 88888.00 2016-01-01 20:30:18.404 001 11818.08 156.53 52528.40 88888.00 2016-01-01 20:30:18.904 001 11818.08 156.54 52528.37 88888.00 2016-01-01 20:30:19.404 001 11818.07 156.54 52528.36 88888.00 2016-01-01 20:30:19.904 001 11818.12 156.56 52528.37 88888.00 2016-01-01 20:30:20.404 001 11818.12 156.56 52528.34 88888.00 2016-01-01 20:30:20.904 001 11818.08 156.53 52528.35 88888.00 2016-01-01 20:30:21.404 001 11818.05 156.51 52528.34 88888.00 2016-01-01 20:30:21.904 001 11817.99 156.53 52528.31 88888.00 2016-01-01 20:30:22.404 001 11817.99 156.50 52528.35 88888.00 2016-01-01 20:30:22.904 001 11817.97 156.46 52528.33 88888.00 2016-01-01 20:30:23.404 001 11817.95 156.40 52528.27 88888.00 2016-01-01 20:30:23.904 001 11817.95 156.37 52528.30 88888.00 2016-01-01 20:30:24.404 001 11817.90 156.37 52528.30 88888.00 2016-01-01 20:30:24.904 001 11817.90 156.36 52528.31 88888.00 2016-01-01 20:30:25.404 001 11817.92 156.35 52528.36 88888.00 2016-01-01 20:30:25.904 001 11817.90 156.34 52528.37 88888.00 2016-01-01 20:30:26.404 001 11817.88 156.31 52528.35 88888.00 2016-01-01 20:30:26.904 001 11817.82 156.27 52528.31 88888.00 2016-01-01 20:30:27.404 001 11817.78 156.30 52528.28 88888.00 2016-01-01 20:30:27.904 001 11817.77 156.30 52528.26 88888.00 2016-01-01 20:30:28.404 001 11817.71 156.25 52528.27 88888.00 2016-01-01 20:30:28.904 001 11817.65 156.24 52528.24 88888.00 2016-01-01 20:30:29.404 001 11817.65 156.22 52528.20 88888.00 2016-01-01 20:30:29.904 001 11817.67 156.17 52528.17 88888.00 2016-01-01 20:30:30.404 001 11817.65 156.16 52528.17 88888.00 2016-01-01 20:30:30.904 001 11817.64 156.13 52528.18 88888.00 2016-01-01 20:30:31.404 001 11817.61 156.13 52528.19 88888.00 2016-01-01 20:30:31.904 001 11817.56 156.13 52528.16 88888.00 2016-01-01 20:30:32.404 001 11817.54 156.08 52528.14 88888.00 2016-01-01 20:30:32.904 001 11817.54 156.09 52528.17 88888.00 2016-01-01 20:30:33.404 001 11817.51 156.05 52528.20 88888.00 2016-01-01 20:30:33.904 001 11817.48 156.05 52528.19 88888.00 2016-01-01 20:30:34.404 001 11817.51 156.02 52528.13 88888.00 2016-01-01 20:30:34.904 001 11817.52 155.97 52528.10 88888.00 2016-01-01 20:30:35.404 001 11817.48 156.03 52528.12 88888.00 2016-01-01 20:30:35.904 001 11817.48 156.07 52528.11 88888.00 2016-01-01 20:30:36.404 001 11817.49 156.09 52528.05 88888.00 2016-01-01 20:30:36.904 001 11817.56 156.12 52528.01 88888.00 2016-01-01 20:30:37.404 001 11817.57 156.07 52528.00 88888.00 2016-01-01 20:30:37.904 001 11817.62 156.09 52528.02 88888.00 2016-01-01 20:30:38.404 001 11817.62 156.14 52528.01 88888.00 2016-01-01 20:30:38.904 001 11817.65 156.08 52528.01 88888.00 2016-01-01 20:30:39.404 001 11817.58 156.09 52528.01 88888.00 2016-01-01 20:30:39.904 001 11817.60 156.12 52527.98 88888.00 2016-01-01 20:30:40.404 001 11817.60 156.14 52528.02 88888.00 2016-01-01 20:30:40.904 001 11817.61 156.14 52528.03 88888.00 2016-01-01 20:30:41.404 001 11817.66 156.12 52528.03 88888.00 2016-01-01 20:30:41.904 001 11817.65 156.15 52528.05 88888.00 2016-01-01 20:30:42.404 001 11817.66 156.20 52528.05 88888.00 2016-01-01 20:30:42.904 001 11817.67 156.20 52528.07 88888.00 2016-01-01 20:30:43.404 001 11817.73 156.21 52528.07 88888.00 2016-01-01 20:30:43.904 001 11817.77 156.21 52528.07 88888.00 2016-01-01 20:30:44.404 001 11817.80 156.22 52528.11 88888.00 2016-01-01 20:30:44.904 001 11817.80 156.25 52528.10 88888.00 2016-01-01 20:30:45.404 001 11817.83 156.30 52528.09 88888.00 2016-01-01 20:30:45.904 001 11817.87 156.31 52528.05 88888.00 2016-01-01 20:30:46.404 001 11817.84 156.31 52528.07 88888.00 2016-01-01 20:30:46.904 001 11817.88 156.37 52528.10 88888.00 2016-01-01 20:30:47.404 001 11817.86 156.43 52528.10 88888.00 2016-01-01 20:30:47.904 001 11817.86 156.44 52528.16 88888.00 2016-01-01 20:30:48.404 001 11817.89 156.46 52528.14 88888.00 2016-01-01 20:30:48.904 001 11817.88 156.44 52528.13 88888.00 2016-01-01 20:30:49.404 001 11817.93 156.45 52528.16 88888.00 2016-01-01 20:30:49.904 001 11817.97 156.48 52528.17 88888.00 2016-01-01 20:30:50.404 001 11817.97 156.51 52528.12 88888.00 2016-01-01 20:30:50.904 001 11817.98 156.53 52528.16 88888.00 2016-01-01 20:30:51.404 001 11817.98 156.54 52528.14 88888.00 2016-01-01 20:30:51.904 001 11817.98 156.51 52528.10 88888.00 2016-01-01 20:30:52.404 001 11817.99 156.53 52528.12 88888.00 2016-01-01 20:30:52.904 001 11818.01 156.55 52528.16 88888.00 2016-01-01 20:30:53.404 001 11818.02 156.57 52528.19 88888.00 2016-01-01 20:30:53.904 001 11817.99 156.54 52528.20 88888.00 2016-01-01 20:30:54.404 001 11818.01 156.55 52528.24 88888.00 2016-01-01 20:30:54.904 001 11818.05 156.52 52528.21 88888.00 2016-01-01 20:30:55.404 001 11818.06 156.51 52528.19 88888.00 2016-01-01 20:30:55.904 001 11818.02 156.52 52528.18 88888.00 2016-01-01 20:30:56.404 001 11818.06 156.53 52528.17 88888.00 2016-01-01 20:30:56.904 001 11818.07 156.52 52528.13 88888.00 2016-01-01 20:30:57.404 001 11818.10 156.52 52528.18 88888.00 2016-01-01 20:30:57.904 001 11818.16 156.51 52528.20 88888.00 2016-01-01 20:30:58.404 001 11818.16 156.50 52528.20 88888.00 2016-01-01 20:30:58.904 001 11818.18 156.47 52528.24 88888.00 2016-01-01 20:30:59.404 001 11818.18 156.44 52528.26 88888.00 2016-01-01 20:30:59.904 001 11818.19 156.43 52528.26 88888.00 2016-01-01 20:31:00.404 001 11818.22 156.47 52528.26 88888.00 2016-01-01 20:31:00.904 001 11818.17 156.47 52528.24 88888.00 2016-01-01 20:31:01.404 001 11818.15 156.51 52528.25 88888.00 2016-01-01 20:31:01.904 001 11818.21 156.53 52528.22 88888.00 2016-01-01 20:31:02.404 001 11818.26 156.53 52528.24 88888.00 2016-01-01 20:31:02.904 001 11818.30 156.51 52528.26 88888.00 2016-01-01 20:31:03.404 001 11818.26 156.52 52528.27 88888.00 2016-01-01 20:31:03.904 001 11818.27 156.59 52528.28 88888.00 2016-01-01 20:31:04.404 001 11818.28 156.64 52528.27 88888.00 2016-01-01 20:31:04.904 001 11818.30 156.64 52528.26 88888.00 2016-01-01 20:31:05.404 001 11818.32 156.66 52528.26 88888.00 2016-01-01 20:31:05.904 001 11818.30 156.66 52528.24 88888.00 2016-01-01 20:31:06.404 001 11818.27 156.63 52528.26 88888.00 2016-01-01 20:31:06.904 001 11818.28 156.69 52528.27 88888.00 2016-01-01 20:31:07.404 001 11818.26 156.66 52528.25 88888.00 2016-01-01 20:31:07.904 001 11818.30 156.64 52528.27 88888.00 2016-01-01 20:31:08.404 001 11818.27 156.66 52528.29 88888.00 2016-01-01 20:31:08.904 001 11818.26 156.70 52528.26 88888.00 2016-01-01 20:31:09.404 001 11818.26 156.66 52528.22 88888.00 2016-01-01 20:31:09.904 001 11818.23 156.65 52528.22 88888.00 2016-01-01 20:31:10.404 001 11818.17 156.66 52528.21 88888.00 2016-01-01 20:31:10.904 001 11818.16 156.67 52528.21 88888.00 2016-01-01 20:31:11.405 001 11818.10 156.66 52528.24 88888.00 2016-01-01 20:31:11.905 001 11818.08 156.67 52528.21 88888.00 2016-01-01 20:31:12.405 001 11818.06 156.67 52528.20 88888.00 2016-01-01 20:31:12.905 001 11818.10 156.63 52528.19 88888.00 2016-01-01 20:31:13.405 001 11818.07 156.62 52528.17 88888.00 2016-01-01 20:31:13.905 001 11818.02 156.55 52528.21 88888.00 2016-01-01 20:31:14.405 001 11818.01 156.55 52528.25 88888.00 2016-01-01 20:31:14.905 001 11818.00 156.53 52528.22 88888.00 2016-01-01 20:31:15.405 001 11817.97 156.50 52528.22 88888.00 2016-01-01 20:31:15.905 001 11817.96 156.48 52528.17 88888.00 2016-01-01 20:31:16.405 001 11817.91 156.46 52528.17 88888.00 2016-01-01 20:31:16.905 001 11817.91 156.44 52528.20 88888.00 2016-01-01 20:31:17.405 001 11817.91 156.43 52528.20 88888.00 2016-01-01 20:31:17.905 001 11817.87 156.40 52528.19 88888.00 2016-01-01 20:31:18.405 001 11817.86 156.38 52528.22 88888.00 2016-01-01 20:31:18.905 001 11817.84 156.37 52528.29 88888.00 2016-01-01 20:31:19.405 001 11817.86 156.31 52528.30 88888.00 2016-01-01 20:31:19.905 001 11817.86 156.32 52528.30 88888.00 2016-01-01 20:31:20.405 001 11817.83 156.35 52528.31 88888.00 2016-01-01 20:31:20.905 001 11817.80 156.34 52528.34 88888.00 2016-01-01 20:31:21.405 001 11817.80 156.35 52528.33 88888.00 2016-01-01 20:31:21.905 001 11817.79 156.35 52528.30 88888.00 2016-01-01 20:31:22.405 001 11817.79 156.34 52528.29 88888.00 2016-01-01 20:31:22.905 001 11817.79 156.32 52528.29 88888.00 2016-01-01 20:31:23.405 001 11817.82 156.33 52528.28 88888.00 2016-01-01 20:31:23.905 001 11817.84 156.37 52528.25 88888.00 2016-01-01 20:31:24.405 001 11817.83 156.37 52528.25 88888.00 2016-01-01 20:31:24.905 001 11817.86 156.36 52528.21 88888.00 2016-01-01 20:31:25.405 001 11817.87 156.36 52528.26 88888.00 2016-01-01 20:31:25.905 001 11817.89 156.34 52528.30 88888.00 2016-01-01 20:31:26.405 001 11817.91 156.37 52528.30 88888.00 2016-01-01 20:31:26.905 001 11817.91 156.37 52528.29 88888.00 2016-01-01 20:31:27.405 001 11817.96 156.42 52528.25 88888.00 2016-01-01 20:31:27.905 001 11818.01 156.46 52528.22 88888.00 2016-01-01 20:31:28.405 001 11817.98 156.53 52528.28 88888.00 2016-01-01 20:31:28.905 001 11817.96 156.54 52528.30 88888.00 2016-01-01 20:31:29.405 001 11817.97 156.59 52528.35 88888.00 2016-01-01 20:31:29.905 001 11818.04 156.62 52528.37 88888.00 2016-01-01 20:31:30.405 001 11818.10 156.60 52528.42 88888.00 2016-01-01 20:31:30.905 001 11818.16 156.60 52528.42 88888.00 2016-01-01 20:31:31.405 001 11818.18 156.65 52528.38 88888.00 2016-01-01 20:31:31.905 001 11818.21 156.73 52528.35 88888.00 2016-01-01 20:31:32.405 001 11818.25 156.79 52528.34 88888.00 2016-01-01 20:31:32.905 001 11818.25 156.86 52528.38 88888.00 2016-01-01 20:31:33.405 001 11818.24 156.89 52528.42 88888.00 2016-01-01 20:31:33.905 001 11818.19 156.90 52528.51 88888.00 2016-01-01 20:31:34.405 001 11818.22 156.93 52528.52 88888.00 2016-01-01 20:31:34.905 001 11818.24 156.89 52528.47 88888.00 2016-01-01 20:31:35.405 001 11818.24 156.88 52528.47 88888.00 2016-01-01 20:31:35.905 001 11817.86 156.89 52528.83 88888.00 2016-01-01 20:31:36.405 001 11817.37 156.82 52529.22 88888.00 2016-01-01 20:31:36.905 001 11818.10 156.93 52528.56 88888.00 2016-01-01 20:31:37.405 001 11818.22 157.00 52528.44 88888.00 2016-01-01 20:31:37.905 001 11818.16 157.03 52528.47 88888.00 2016-01-01 20:31:38.405 001 11818.13 157.05 52528.51 88888.00 2016-01-01 20:31:38.905 001 11818.09 157.04 52528.52 88888.00 2016-01-01 20:31:39.405 001 11818.08 157.05 52528.49 88888.00 2016-01-01 20:31:39.905 001 11818.06 157.06 52528.48 88888.00 2016-01-01 20:31:40.405 001 11818.06 157.08 52528.49 88888.00 2016-01-01 20:31:40.905 001 11818.00 157.06 52528.52 88888.00 2016-01-01 20:31:41.405 001 11817.93 157.02 52528.51 88888.00 2016-01-01 20:31:41.905 001 11817.95 157.04 52528.47 88888.00 2016-01-01 20:31:42.405 001 11817.97 157.04 52528.40 88888.00 2016-01-01 20:31:42.905 001 11817.91 157.06 52528.35 88888.00 2016-01-01 20:31:43.405 001 11817.83 157.08 52528.36 88888.00 2016-01-01 20:31:43.905 001 11817.79 157.04 52528.40 88888.00 2016-01-01 20:31:44.405 001 11817.73 157.01 52528.40 88888.00 2016-01-01 20:31:44.905 001 11817.66 156.98 52528.38 88888.00 2016-01-01 20:31:45.405 001 11817.60 156.94 52528.42 88888.00 2016-01-01 20:31:45.905 001 11817.51 156.92 52528.40 88888.00 2016-01-01 20:31:46.405 001 11817.44 156.92 52528.38 88888.00 2016-01-01 20:31:46.905 001 11816.58 156.76 52529.09 88888.00 2016-01-01 20:31:47.405 001 11814.09 156.33 52531.25 88888.00 2016-01-01 20:31:47.905 001 11813.36 156.21 52531.88 88888.00 2016-01-01 20:31:48.405 001 11813.24 156.14 52531.96 88888.00 2016-01-01 20:31:48.905 001 11813.27 156.12 52531.83 88888.00 2016-01-01 20:31:49.405 001 11815.35 156.45 52529.97 88888.00 2016-01-01 20:31:49.905 001 11816.99 156.66 52528.49 88888.00 2016-01-01 20:31:50.405 001 11817.25 156.66 52528.24 88888.00 2016-01-01 20:31:50.905 001 11817.21 156.60 52528.21 88888.00 2016-01-01 20:31:51.405 001 11817.22 156.57 52528.20 88888.00 2016-01-01 20:31:51.905 001 11817.20 156.57 52528.22 88888.00 2016-01-01 20:31:52.405 001 11817.20 156.53 52528.28 88888.00 2016-01-01 20:31:52.905 001 11817.19 156.51 52528.24 88888.00 2016-01-01 20:31:53.405 001 11817.14 156.47 52528.21 88888.00 2016-01-01 20:31:53.905 001 11817.16 156.41 52528.20 88888.00 2016-01-01 20:31:54.405 001 11817.16 156.34 52528.21 88888.00 2016-01-01 20:31:54.905 001 11817.18 156.36 52528.19 88888.00 2016-01-01 20:31:55.405 001 11817.23 156.38 52528.18 88888.00 2016-01-01 20:31:55.905 001 11817.25 156.37 52528.16 88888.00 2016-01-01 20:31:56.405 001 11817.25 156.37 52528.16 88888.00 2016-01-01 20:31:56.905 001 11817.26 156.33 52528.16 88888.00 2016-01-01 20:31:57.405 001 11817.27 156.34 52528.13 88888.00 2016-01-01 20:31:57.905 001 11817.33 156.34 52528.09 88888.00 2016-01-01 20:31:58.405 001 11817.35 156.33 52528.09 88888.00 2016-01-01 20:31:58.905 001 11817.38 156.36 52528.09 88888.00 2016-01-01 20:31:59.405 001 11817.40 156.37 52528.08 88888.00 2016-01-01 20:31:59.905 001 11817.40 156.33 52528.08 88888.00 2016-01-01 20:32:00.405 001 11817.44 156.38 52528.07 88888.00 2016-01-01 20:32:00.905 001 11817.48 156.42 52528.09 88888.00 2016-01-01 20:32:01.405 001 11817.54 156.47 52528.09 88888.00 2016-01-01 20:32:01.905 001 11817.60 156.48 52528.12 88888.00 2016-01-01 20:32:02.405 001 11817.63 156.48 52528.16 88888.00 2016-01-01 20:32:02.905 001 11817.63 156.52 52528.19 88888.00 2016-01-01 20:32:03.405 001 11817.65 156.57 52528.14 88888.00 2016-01-01 20:32:03.905 001 11817.66 156.60 52528.14 88888.00 2016-01-01 20:32:04.405 001 11817.67 156.64 52528.17 88888.00 2016-01-01 20:32:04.905 001 11817.70 156.69 52528.19 88888.00 2016-01-01 20:32:05.405 001 11817.74 156.67 52528.22 88888.00 2016-01-01 20:32:05.905 001 11817.79 156.71 52528.22 88888.00 2016-01-01 20:32:06.405 001 11817.77 156.70 52528.25 88888.00 2016-01-01 20:32:06.905 001 11817.81 156.76 52528.27 88888.00 2016-01-01 20:32:07.405 001 11817.84 156.85 52528.26 88888.00 2016-01-01 20:32:07.905 001 11817.80 156.84 52528.22 88888.00 2016-01-01 20:32:08.405 001 11817.79 156.84 52528.26 88888.00 2016-01-01 20:32:08.905 001 11817.80 156.85 52528.29 88888.00 2016-01-01 20:32:09.405 001 11817.83 156.84 52528.26 88888.00 2016-01-01 20:32:09.905 001 11817.81 156.84 52528.24 88888.00 2016-01-01 20:32:10.405 001 11817.80 156.89 52528.26 88888.00 2016-01-01 20:32:10.905 001 11817.80 156.92 52528.28 88888.00 2016-01-01 20:32:11.405 001 11817.79 156.96 52528.29 88888.00 2016-01-01 20:32:11.905 001 11817.79 156.99 52528.33 88888.00 2016-01-01 20:32:12.405 001 11817.77 156.99 52528.33 88888.00 2016-01-01 20:32:12.905 001 11817.74 157.00 52528.31 88888.00 2016-01-01 20:32:13.405 001 11817.75 157.00 52528.36 88888.00 2016-01-01 20:32:13.905 001 11817.75 157.02 52528.38 88888.00 2016-01-01 20:32:14.405 001 11817.74 156.99 52528.35 88888.00 2016-01-01 20:32:14.905 001 11817.73 156.95 52528.34 88888.00 2016-01-01 20:32:15.405 001 11817.77 157.02 52528.38 88888.00 2016-01-01 20:32:15.905 001 11817.77 157.09 52528.39 88888.00 2016-01-01 20:32:16.405 001 11817.75 157.10 52528.38 88888.00 2016-01-01 20:32:16.905 001 11817.73 157.13 52528.37 88888.00 2016-01-01 20:32:17.405 001 11817.74 157.10 52528.36 88888.00 2016-01-01 20:32:17.905 001 11817.73 157.15 52528.35 88888.00 2016-01-01 20:32:18.405 001 11817.73 157.15 52528.37 88888.00 2016-01-01 20:32:18.905 001 11817.71 157.12 52528.36 88888.00 2016-01-01 20:32:19.405 001 11817.66 157.14 52528.38 88888.00 2016-01-01 20:32:19.905 001 11817.65 157.21 52528.43 88888.00 2016-01-01 20:32:20.405 001 11817.67 157.23 52528.43 88888.00 2016-01-01 20:32:20.905 001 11817.70 157.23 52528.38 88888.00 2016-01-01 20:32:21.405 001 11817.69 157.25 52528.40 88888.00 2016-01-01 20:32:21.905 001 11817.70 157.29 52528.37 88888.00 2016-01-01 20:32:22.405 001 11817.58 157.27 52528.39 88888.00 2016-01-01 20:32:22.905 001 11817.53 157.29 52528.38 88888.00 2016-01-01 20:32:23.405 001 11817.53 157.31 52528.39 88888.00 2016-01-01 20:32:23.905 001 11817.52 157.33 52528.40 88888.00 2016-01-01 20:32:24.405 001 11817.53 157.31 52528.39 88888.00 2016-01-01 20:32:24.905 001 11817.54 157.29 52528.45 88888.00 2016-01-01 20:32:25.405 001 11817.49 157.35 52528.38 88888.00 2016-01-01 20:32:25.905 001 11817.48 157.40 52528.34 88888.00 2016-01-01 20:32:26.405 001 11817.48 157.39 52528.40 88888.00 2016-01-01 20:32:26.905 001 11817.51 157.40 52528.40 88888.00 2016-01-01 20:32:27.405 001 11817.46 157.38 52528.40 88888.00 2016-01-01 20:32:27.905 001 11817.44 157.37 52528.44 88888.00 2016-01-01 20:32:28.405 001 11817.45 157.40 52528.44 88888.00 2016-01-01 20:32:28.905 001 11817.45 157.44 52528.42 88888.00 2016-01-01 20:32:29.405 001 11817.43 157.47 52528.40 88888.00 2016-01-01 20:32:29.905 001 11817.47 157.47 52528.36 88888.00 2016-01-01 20:32:30.405 001 11817.52 157.41 52528.35 88888.00 2016-01-01 20:32:30.905 001 11817.49 157.42 52528.39 88888.00 2016-01-01 20:32:31.405 001 11817.46 157.44 52528.43 88888.00 2016-01-01 20:32:31.905 001 11817.47 157.44 52528.43 88888.00 2016-01-01 20:32:32.405 001 11817.45 157.41 52528.38 88888.00 2016-01-01 20:32:32.905 001 11817.40 157.44 52528.39 88888.00 2016-01-01 20:32:33.405 001 11817.39 157.48 52528.35 88888.00 2016-01-01 20:32:33.905 001 11817.38 157.43 52528.35 88888.00 2016-01-01 20:32:34.405 001 11817.36 157.43 52528.36 88888.00 2016-01-01 20:32:34.905 001 11817.31 157.46 52528.33 88888.00 2016-01-01 20:32:35.405 001 11817.28 157.47 52528.27 88888.00 2016-01-01 20:32:35.905 001 11817.31 157.49 52528.20 88888.00 2016-01-01 20:32:36.405 001 11817.29 157.46 52528.20 88888.00 2016-01-01 20:32:36.905 001 11817.17 157.38 52528.39 88888.00 2016-01-01 20:32:37.405 001 11817.01 157.34 52528.60 88888.00 2016-01-01 20:32:37.905 001 11817.03 157.35 52528.55 88888.00 2016-01-01 20:32:38.405 001 11817.19 157.34 52528.37 88888.00 2016-01-01 20:32:38.905 001 11817.27 157.34 52528.27 88888.00 2016-01-01 20:32:39.405 001 11817.28 157.34 52528.25 88888.00 2016-01-01 20:32:39.905 001 11817.26 157.32 52528.21 88888.00 2016-01-01 20:32:40.405 001 11817.20 157.32 52528.21 88888.00 2016-01-01 20:32:40.905 001 11817.18 157.29 52528.24 88888.00 2016-01-01 20:32:41.405 001 11817.12 157.24 52528.27 88888.00 2016-01-01 20:32:41.905 001 11817.13 157.20 52528.26 88888.00 2016-01-01 20:32:42.405 001 11817.13 157.17 52528.27 88888.00 2016-01-01 20:32:42.905 001 11817.13 157.14 52528.26 88888.00 2016-01-01 20:32:43.405 001 11817.14 157.17 52528.21 88888.00 2016-01-01 20:32:43.905 001 11817.12 157.15 52528.21 88888.00 2016-01-01 20:32:44.405 001 11817.07 157.10 52528.21 88888.00 2016-01-01 20:32:44.905 001 11817.03 157.08 52528.18 88888.00 2016-01-01 20:32:45.405 001 11817.05 157.05 52528.16 88888.00 2016-01-01 20:32:45.905 001 11817.05 157.08 52528.14 88888.00 2016-01-01 20:32:46.405 001 11817.04 157.06 52528.14 88888.00 2016-01-01 20:32:46.905 001 11817.04 157.09 52528.13 88888.00 2016-01-01 20:32:47.405 001 11817.07 157.09 52528.11 88888.00 2016-01-01 20:32:47.905 001 11817.05 157.10 52528.13 88888.00 2016-01-01 20:32:48.405 001 11817.08 157.13 52528.13 88888.00 2016-01-01 20:32:48.905 001 11817.08 157.15 52528.17 88888.00 2016-01-01 20:32:49.405 001 11817.04 157.15 52528.16 88888.00 2016-01-01 20:32:49.905 001 11817.08 157.20 52528.12 88888.00 2016-01-01 20:32:50.405 001 11817.09 157.23 52528.13 88888.00 2016-01-01 20:32:50.905 001 11817.10 157.23 52528.17 88888.00 2016-01-01 20:32:51.405 001 11817.12 157.24 52528.16 88888.00 2016-01-01 20:32:51.905 001 11817.20 157.27 52528.13 88888.00 2016-01-01 20:32:52.405 001 11817.22 157.22 52528.13 88888.00 2016-01-01 20:32:52.905 001 11817.20 157.29 52528.16 88888.00 2016-01-01 20:32:53.405 001 11817.19 157.38 52528.20 88888.00 2016-01-01 20:32:53.905 001 11817.22 157.42 52528.18 88888.00 2016-01-01 20:32:54.405 001 11817.25 157.41 52528.16 88888.00 2016-01-01 20:32:54.905 001 11817.28 157.37 52528.13 88888.00 2016-01-01 20:32:55.405 001 11817.27 157.37 52528.12 88888.00 2016-01-01 20:32:55.905 001 11817.30 157.39 52528.11 88888.00 2016-01-01 20:32:56.405 001 11817.31 157.41 52528.13 88888.00 2016-01-01 20:32:56.905 001 11817.35 157.44 52528.17 88888.00 2016-01-01 20:32:57.405 001 11817.34 157.48 52528.20 88888.00 2016-01-01 20:32:57.905 001 11817.30 157.47 52528.16 88888.00 2016-01-01 20:32:58.405 001 11817.33 157.46 52528.13 88888.00 2016-01-01 20:32:58.905 001 11817.34 157.46 52528.17 88888.00 2016-01-01 20:32:59.405 001 11817.31 157.47 52528.17 88888.00 2016-01-01 20:32:59.905 001 11817.26 157.48 52528.17 88888.00 2016-01-01 20:33:00.405 001 11817.22 157.51 52528.18 88888.00 2016-01-01 20:33:00.905 001 11817.23 157.56 52528.17 88888.00 2016-01-01 20:33:01.405 001 11817.26 157.53 52528.12 88888.00 2016-01-01 20:33:01.905 001 11817.25 157.52 52528.13 88888.00 2016-01-01 20:33:02.405 001 11817.22 157.56 52528.16 88888.00 2016-01-01 20:33:02.905 001 11817.14 157.62 52528.16 88888.00 2016-01-01 20:33:03.405 001 11817.14 157.61 52528.14 88888.00 2016-01-01 20:33:03.905 001 11817.12 157.60 52528.13 88888.00 2016-01-01 20:33:04.405 001 11817.08 157.64 52528.16 88888.00 2016-01-01 20:33:04.905 001 11817.03 157.67 52528.17 88888.00 2016-01-01 20:33:05.405 001 11817.02 157.67 52528.17 88888.00 2016-01-01 20:33:05.905 001 11817.01 157.62 52528.16 88888.00 2016-01-01 20:33:06.405 001 11816.95 157.68 52528.18 88888.00 2016-01-01 20:33:06.905 001 11816.87 157.70 52528.20 88888.00 2016-01-01 20:33:07.405 001 11816.85 157.73 52528.19 88888.00 2016-01-01 20:33:07.905 001 11816.78 157.70 52528.18 88888.00 2016-01-01 20:33:08.405 001 11816.70 157.70 52528.18 88888.00 2016-01-01 20:33:08.905 001 11816.67 157.72 52528.17 88888.00 2016-01-01 20:33:09.405 001 11816.63 157.73 52528.17 88888.00 2016-01-01 20:33:09.905 001 11816.61 157.74 52528.14 88888.00 2016-01-01 20:33:10.405 001 11816.58 157.69 52528.12 88888.00 2016-01-01 20:33:10.905 001 11816.56 157.66 52528.12 88888.00 2016-01-01 20:33:11.405 001 11816.50 157.63 52528.12 88888.00 2016-01-01 20:33:11.905 001 11816.48 157.66 52528.12 88888.00 2016-01-01 20:33:12.405 001 11816.52 157.71 52528.05 88888.00 2016-01-01 20:33:12.905 001 11816.49 157.77 52528.03 88888.00 2016-01-01 20:33:13.405 001 11816.47 157.72 52528.09 88888.00 2016-01-01 20:33:13.905 001 11816.41 157.63 52528.11 88888.00 2016-01-01 20:33:14.405 001 11816.34 157.63 52528.09 88888.00 2016-01-01 20:33:14.905 001 11816.35 157.64 52528.04 88888.00 2016-01-01 20:33:15.405 001 11816.31 157.60 52528.05 88888.00 2016-01-01 20:33:15.905 001 11816.24 157.57 52528.11 88888.00 2016-01-01 20:33:16.405 001 11816.29 157.58 52528.09 88888.00 2016-01-01 20:33:16.905 001 11816.28 157.54 52528.08 88888.00 2016-01-01 20:33:17.405 001 11816.25 157.50 52528.08 88888.00 2016-01-01 20:33:17.905 001 11816.32 157.50 52527.99 88888.00 2016-01-01 20:33:18.405 001 11816.34 157.49 52527.96 88888.00 2016-01-01 20:33:18.905 001 11816.33 157.49 52527.96 88888.00 2016-01-01 20:33:19.405 001 11816.30 157.48 52527.98 88888.00 2016-01-01 20:33:19.905 001 11816.26 157.46 52527.96 88888.00 2016-01-01 20:33:20.405 001 11816.25 157.43 52528.00 88888.00 2016-01-01 20:33:20.905 001 11816.28 157.40 52527.95 88888.00 2016-01-01 20:33:21.405 001 11816.24 157.44 52528.00 88888.00 2016-01-01 20:33:21.905 001 11816.29 157.46 52527.94 88888.00 2016-01-01 20:33:22.405 001 11816.31 157.44 52527.95 88888.00 2016-01-01 20:33:22.905 001 11816.30 157.43 52527.99 88888.00 2016-01-01 20:33:23.405 001 11816.31 157.49 52527.98 88888.00 2016-01-01 20:33:23.905 001 11816.31 157.48 52527.95 88888.00 2016-01-01 20:33:24.405 001 11816.33 157.47 52527.96 88888.00 2016-01-01 20:33:24.905 001 11816.32 157.50 52527.95 88888.00 2016-01-01 20:33:25.405 001 11816.31 157.52 52527.93 88888.00 2016-01-01 20:33:25.905 001 11816.28 157.57 52527.98 88888.00 2016-01-01 20:33:26.405 001 11816.31 157.64 52528.00 88888.00 2016-01-01 20:33:26.905 001 11816.30 157.66 52527.96 88888.00 2016-01-01 20:33:27.405 001 11816.31 157.67 52527.95 88888.00 2016-01-01 20:33:27.905 001 11816.28 157.67 52528.01 88888.00 2016-01-01 20:33:28.405 001 11816.28 157.68 52528.00 88888.00 2016-01-01 20:33:28.905 001 11816.28 157.69 52528.00 88888.00 2016-01-01 20:33:29.405 001 11816.26 157.70 52527.99 88888.00 2016-01-01 20:33:29.905 001 11816.25 157.72 52527.96 88888.00 2016-01-01 20:33:30.405 001 11816.24 157.80 52527.94 88888.00 2016-01-01 20:33:30.905 001 11816.22 157.80 52527.93 88888.00 2016-01-01 20:33:31.405 001 11816.22 157.77 52527.95 88888.00 2016-01-01 20:33:31.905 001 11816.21 157.79 52527.94 88888.00 2016-01-01 20:33:32.405 001 11816.25 157.79 52527.93 88888.00 2016-01-01 20:33:32.905 001 11816.28 157.80 52527.94 88888.00 2016-01-01 20:33:33.405 001 11816.24 157.80 52527.93 88888.00 2016-01-01 20:33:33.905 001 11816.20 157.80 52527.89 88888.00 2016-01-01 20:33:34.405 001 11816.16 157.81 52527.89 88888.00 2016-01-01 20:33:34.905 001 11816.16 157.80 52527.89 88888.00 2016-01-01 20:33:35.405 001 11816.16 157.80 52527.86 88888.00 2016-01-01 20:33:35.905 001 11816.14 157.79 52527.84 88888.00 2016-01-01 20:33:36.405 001 11816.16 157.76 52527.82 88888.00 2016-01-01 20:33:36.905 001 11816.14 157.73 52527.84 88888.00 2016-01-01 20:33:37.405 001 11816.15 157.73 52527.81 88888.00 2016-01-01 20:33:37.905 001 11816.25 157.70 52527.74 88888.00 2016-01-01 20:33:38.405 001 11816.25 157.62 52527.77 88888.00 2016-01-01 20:33:38.905 001 11816.20 157.60 52527.82 88888.00 2016-01-01 20:33:39.405 001 11816.21 157.59 52527.82 88888.00 2016-01-01 20:33:39.905 001 11816.17 157.58 52527.82 88888.00 2016-01-01 20:33:40.405 001 11816.21 157.58 52527.81 88888.00 2016-01-01 20:33:40.905 001 11816.25 157.57 52527.76 88888.00 2016-01-01 20:33:41.406 001 11816.30 157.56 52527.74 88888.00 2016-01-01 20:33:41.906 001 11816.32 157.56 52527.78 88888.00 2016-01-01 20:33:42.406 001 11816.35 157.57 52527.80 88888.00 2016-01-01 20:33:42.906 001 11816.34 157.60 52527.82 88888.00 2016-01-01 20:33:43.406 001 11816.35 157.63 52527.82 88888.00 2016-01-01 20:33:43.906 001 11816.43 157.64 52527.84 88888.00 2016-01-01 20:33:44.406 001 11816.49 157.66 52527.84 88888.00 2016-01-01 20:33:44.906 001 11816.51 157.67 52527.84 88888.00 2016-01-01 20:33:45.406 001 11816.57 157.68 52527.81 88888.00 2016-01-01 20:33:45.906 001 11816.55 157.68 52527.82 88888.00 2016-01-01 20:33:46.406 001 11816.59 157.68 52527.81 88888.00 2016-01-01 20:33:46.906 001 11816.58 157.69 52527.85 88888.00 2016-01-01 20:33:47.406 001 11816.64 157.68 52527.86 88888.00 2016-01-01 20:33:47.906 001 11816.67 157.71 52527.87 88888.00 2016-01-01 20:33:48.406 001 11816.68 157.71 52527.90 88888.00 2016-01-01 20:33:48.906 001 11816.68 157.73 52527.87 88888.00 2016-01-01 20:33:49.406 001 11816.70 157.76 52527.85 88888.00 2016-01-01 20:33:49.906 001 11816.68 157.76 52527.83 88888.00 2016-01-01 20:33:50.406 001 11816.69 157.74 52527.82 88888.00 2016-01-01 20:33:50.906 001 11816.73 157.77 52527.82 88888.00 2016-01-01 20:33:51.406 001 11816.72 157.77 52527.81 88888.00 2016-01-01 20:33:51.906 001 11816.73 157.73 52527.80 88888.00 2016-01-01 20:33:52.406 001 11816.70 157.71 52527.78 88888.00 2016-01-01 20:33:52.906 001 11816.69 157.70 52527.78 88888.00 2016-01-01 20:33:53.406 001 11816.68 157.69 52527.80 88888.00 2016-01-01 20:33:53.906 001 11816.67 157.67 52527.76 88888.00 2016-01-01 20:33:54.406 001 11816.69 157.60 52527.75 88888.00 2016-01-01 20:33:54.906 001 11816.68 157.56 52527.80 88888.00 2016-01-01 20:33:55.406 001 11816.67 157.53 52527.80 88888.00 2016-01-01 20:33:55.906 001 11816.70 157.51 52527.78 88888.00 2016-01-01 20:33:56.406 001 11816.72 157.59 52527.75 88888.00 2016-01-01 20:33:56.906 001 11816.70 157.61 52527.77 88888.00 2016-01-01 20:33:57.406 001 11816.68 157.58 52527.81 88888.00 2016-01-01 20:33:57.906 001 11816.69 157.58 52527.77 88888.00 2016-01-01 20:33:58.406 001 11816.73 157.58 52527.75 88888.00 2016-01-01 20:33:58.906 001 11816.74 157.59 52527.75 88888.00 2016-01-01 20:33:59.406 001 11816.77 157.59 52527.78 88888.00 2016-01-01 20:33:59.906 001 11816.85 157.64 52527.81 88888.00 2016-01-01 20:34:00.406 001 11816.85 157.68 52527.78 88888.00 2016-01-01 20:34:00.906 001 11816.85 157.70 52527.78 88888.00 2016-01-01 20:34:01.406 001 11816.91 157.71 52527.81 88888.00 2016-01-01 20:34:01.906 001 11816.92 157.76 52527.83 88888.00 2016-01-01 20:34:02.406 001 11816.96 157.79 52527.90 88888.00 2016-01-01 20:34:02.906 001 11816.93 157.82 52527.93 88888.00 2016-01-01 20:34:03.406 001 11816.94 157.83 52527.92 88888.00 2016-01-01 20:34:03.906 001 11816.96 157.86 52527.91 88888.00 2016-01-01 20:34:04.406 001 11817.00 157.91 52527.95 88888.00 2016-01-01 20:34:04.906 001 11817.03 157.99 52527.92 88888.00 2016-01-01 20:34:05.406 001 11817.08 158.01 52527.91 88888.00 2016-01-01 20:34:05.906 001 11817.11 158.01 52527.94 88888.00 2016-01-01 20:34:06.406 001 11817.14 158.07 52527.98 88888.00 2016-01-01 20:34:06.906 001 11817.16 158.12 52527.98 88888.00 2016-01-01 20:34:07.406 001 11817.19 158.12 52527.94 88888.00 2016-01-01 20:34:07.906 001 11817.14 158.20 52527.92 88888.00 2016-01-01 20:34:08.406 001 11817.16 158.16 52527.90 88888.00 2016-01-01 20:34:08.906 001 11817.17 158.19 52527.90 88888.00 2016-01-01 20:34:09.406 001 11817.14 158.28 52527.86 88888.00 2016-01-01 20:34:09.906 001 11817.13 158.28 52527.86 88888.00 2016-01-01 20:34:10.406 001 11817.11 158.28 52527.90 88888.00 2016-01-01 20:34:10.906 001 11817.05 158.32 52527.93 88888.00 2016-01-01 20:34:11.406 001 11817.02 158.32 52527.93 88888.00 2016-01-01 20:34:11.906 001 11817.00 158.34 52527.92 88888.00 2016-01-01 20:34:12.406 001 11816.99 158.29 52527.90 88888.00 2016-01-01 20:34:12.906 001 11816.96 158.27 52527.90 88888.00 2016-01-01 20:34:13.406 001 11816.92 158.28 52527.90 88888.00 2016-01-01 20:34:13.906 001 11816.87 158.27 52527.87 88888.00 2016-01-01 20:34:14.406 001 11816.87 158.27 52527.86 88888.00 2016-01-01 20:34:14.906 001 11816.82 158.25 52527.92 88888.00 2016-01-01 20:34:15.406 001 11816.76 158.26 52527.92 88888.00 2016-01-01 20:34:15.906 001 11816.72 158.25 52527.90 88888.00 2016-01-01 20:34:16.406 001 11816.69 158.22 52527.86 88888.00 2016-01-01 20:34:16.906 001 11816.70 158.22 52527.86 88888.00 2016-01-01 20:34:17.406 001 11816.68 158.21 52527.87 88888.00 2016-01-01 20:34:17.906 001 11816.61 158.19 52527.82 88888.00 2016-01-01 20:34:18.406 001 11816.59 158.18 52527.81 88888.00 2016-01-01 20:34:18.906 001 11816.55 158.15 52527.81 88888.00 2016-01-01 20:34:19.406 001 11816.49 158.09 52527.78 88888.00 2016-01-01 20:34:19.906 001 11816.48 158.03 52527.77 88888.00 2016-01-01 20:34:20.406 001 11816.44 158.07 52527.77 88888.00 2016-01-01 20:34:20.906 001 11816.41 158.06 52527.81 88888.00 2016-01-01 20:34:21.406 001 11816.40 158.03 52527.84 88888.00 2016-01-01 20:34:21.906 001 11816.34 158.01 52527.85 88888.00 2016-01-01 20:34:22.406 001 11816.31 158.02 52527.82 88888.00 2016-01-01 20:34:22.906 001 11816.26 158.05 52527.77 88888.00 2016-01-01 20:34:23.406 001 11816.28 158.02 52527.72 88888.00 2016-01-01 20:34:23.906 001 11816.28 158.05 52527.74 88888.00 2016-01-01 20:34:24.406 001 11816.32 158.05 52527.73 88888.00 2016-01-01 20:34:24.906 001 11816.30 158.05 52527.75 88888.00 2016-01-01 20:34:25.406 001 11816.24 158.05 52527.75 88888.00 2016-01-01 20:34:25.906 001 11816.22 158.05 52527.75 88888.00 2016-01-01 20:34:26.406 001 11816.24 158.03 52527.75 88888.00 2016-01-01 20:34:26.906 001 11816.26 158.01 52527.78 88888.00 2016-01-01 20:34:27.406 001 11816.26 158.06 52527.78 88888.00 2016-01-01 20:34:27.906 001 11816.28 158.10 52527.78 88888.00 2016-01-01 20:34:28.406 001 11816.31 158.08 52527.74 88888.00 2016-01-01 20:34:28.906 001 11816.32 158.07 52527.73 88888.00 2016-01-01 20:34:29.406 001 11816.31 158.05 52527.69 88888.00 2016-01-01 20:34:29.906 001 11816.31 158.08 52527.71 88888.00 2016-01-01 20:34:30.406 001 11816.35 158.03 52527.71 88888.00 2016-01-01 20:34:30.906 001 11816.37 158.00 52527.71 88888.00 2016-01-01 20:34:31.406 001 11816.43 157.98 52527.71 88888.00 2016-01-01 20:34:31.906 001 11816.42 158.01 52527.69 88888.00 2016-01-01 20:34:32.406 001 11816.39 158.07 52527.68 88888.00 2016-01-01 20:34:32.906 001 11816.42 158.08 52527.71 88888.00 2016-01-01 20:34:33.406 001 11816.41 158.06 52527.66 88888.00 2016-01-01 20:34:33.906 001 11816.42 158.06 52527.64 88888.00 2016-01-01 20:34:34.406 001 11816.44 158.05 52527.61 88888.00 2016-01-01 20:34:34.906 001 11816.41 158.02 52527.61 88888.00 2016-01-01 20:34:35.406 001 11816.43 158.02 52527.63 88888.00 2016-01-01 20:34:35.906 001 11816.47 158.05 52527.63 88888.00 2016-01-01 20:34:36.406 001 11816.44 157.98 52527.67 88888.00 2016-01-01 20:34:36.906 001 11816.42 157.95 52527.66 88888.00 2016-01-01 20:34:37.406 001 11816.44 157.96 52527.64 88888.00 2016-01-01 20:34:37.906 001 11816.43 157.96 52527.63 88888.00 2016-01-01 20:34:38.406 001 11816.47 157.90 52527.58 88888.00 2016-01-01 20:34:38.906 001 11816.50 157.91 52527.59 88888.00 2016-01-01 20:34:39.406 001 11816.43 157.88 52527.61 88888.00 2016-01-01 20:34:39.906 001 11816.39 157.83 52527.65 88888.00 2016-01-01 20:34:40.406 001 11816.39 157.83 52527.64 88888.00 2016-01-01 20:34:40.906 001 11816.40 157.85 52527.63 88888.00 2016-01-01 20:34:41.406 001 11816.43 157.83 52527.65 88888.00 2016-01-01 20:34:41.906 001 11816.37 157.83 52527.64 88888.00 2016-01-01 20:34:42.406 001 11816.40 157.86 52527.66 88888.00 2016-01-01 20:34:42.906 001 11816.42 157.91 52527.68 88888.00 2016-01-01 20:34:43.406 001 11816.43 157.91 52527.74 88888.00 2016-01-01 20:34:43.906 001 11816.48 157.91 52527.75 88888.00 2016-01-01 20:34:44.406 001 11816.55 157.92 52527.74 88888.00 2016-01-01 20:34:44.906 001 11816.58 157.95 52527.76 88888.00 2016-01-01 20:34:45.406 001 11816.61 158.01 52527.74 88888.00 2016-01-01 20:34:45.906 001 11816.65 158.01 52527.71 88888.00 2016-01-01 20:34:46.406 001 11816.68 158.03 52527.73 88888.00 2016-01-01 20:34:46.906 001 11816.70 158.03 52527.69 88888.00 2016-01-01 20:34:47.406 001 11816.78 158.07 52527.73 88888.00 2016-01-01 20:34:47.906 001 11816.83 158.11 52527.77 88888.00 2016-01-01 20:34:48.406 001 11816.87 158.15 52527.77 88888.00 2016-01-01 20:34:48.906 001 11816.94 158.20 52527.80 88888.00 2016-01-01 20:34:49.406 001 11817.01 158.24 52527.78 88888.00 2016-01-01 20:34:49.906 001 11817.02 158.25 52527.80 88888.00 2016-01-01 20:34:50.406 001 11817.04 158.27 52527.83 88888.00 2016-01-01 20:34:50.906 001 11817.10 158.34 52527.85 88888.00 2016-01-01 20:34:51.406 001 11817.16 158.41 52527.86 88888.00 2016-01-01 20:34:51.906 001 11817.20 158.47 52527.85 88888.00 2016-01-01 20:34:52.406 001 11817.19 158.53 52527.87 88888.00 2016-01-01 20:34:52.906 001 11817.22 158.55 52527.90 88888.00 2016-01-01 20:34:53.406 001 11817.27 158.59 52527.92 88888.00 2016-01-01 20:34:53.906 001 11817.29 158.58 52527.91 88888.00 2016-01-01 20:34:54.406 001 11817.26 158.60 52527.90 88888.00 2016-01-01 20:34:54.906 001 11817.21 158.61 52527.87 88888.00 2016-01-01 20:34:55.406 001 11817.17 158.57 52527.90 88888.00 2016-01-01 20:34:55.906 001 11817.19 158.59 52527.91 88888.00 2016-01-01 20:34:56.406 001 11817.18 158.59 52527.92 88888.00 2016-01-01 20:34:56.906 001 11817.27 158.61 52527.90 88888.00 2016-01-01 20:34:57.406 001 11817.25 158.57 52527.90 88888.00 2016-01-01 20:34:57.906 001 11817.22 158.56 52527.92 88888.00 2016-01-01 20:34:58.406 001 11817.21 158.54 52527.94 88888.00 2016-01-01 20:34:58.906 001 11817.16 158.51 52527.92 88888.00 2016-01-01 20:34:59.406 001 11817.12 158.44 52527.92 88888.00 2016-01-01 20:34:59.906 001 11817.10 158.37 52527.92 88888.00 2016-01-01 20:35:00.406 001 11817.07 158.35 52527.96 88888.00 2016-01-01 20:35:00.906 001 11817.08 158.29 52527.95 88888.00 2016-01-01 20:35:01.406 001 11817.04 158.24 52527.94 88888.00 2016-01-01 20:35:01.906 001 11817.00 158.27 52527.93 88888.00 2016-01-01 20:35:02.406 001 11817.00 158.28 52527.99 88888.00 2016-01-01 20:35:02.906 001 11817.03 158.26 52527.95 88888.00 2016-01-01 20:35:03.406 001 11817.03 158.19 52527.90 88888.00 2016-01-01 20:35:03.906 001 11817.05 158.17 52527.91 88888.00 2016-01-01 20:35:04.406 001 11817.07 158.14 52527.93 88888.00 2016-01-01 20:35:04.906 001 11817.03 158.12 52527.93 88888.00 2016-01-01 20:35:05.406 001 11816.99 158.15 52527.94 88888.00 2016-01-01 20:35:05.906 001 11817.01 158.10 52527.96 88888.00 2016-01-01 20:35:06.406 001 11817.11 158.09 52527.87 88888.00 2016-01-01 20:35:06.906 001 11817.07 158.09 52527.86 88888.00 2016-01-01 20:35:07.406 001 11817.08 158.14 52527.82 88888.00 2016-01-01 20:35:07.906 001 11817.10 158.15 52527.83 88888.00 2016-01-01 20:35:08.406 001 11817.08 158.16 52527.86 88888.00 2016-01-01 20:35:08.906 001 11817.03 158.18 52527.94 88888.00 2016-01-01 20:35:09.406 001 11817.04 158.24 52527.94 88888.00 2016-01-01 20:35:09.906 001 11817.08 158.25 52527.92 88888.00 2016-01-01 20:35:10.406 001 11817.10 158.22 52527.92 88888.00 2016-01-01 20:35:10.906 001 11817.07 158.25 52527.90 88888.00 2016-01-01 20:35:11.406 001 11817.07 158.27 52527.93 88888.00 2016-01-01 20:35:11.906 001 11817.07 158.30 52527.98 88888.00 2016-01-01 20:35:12.406 001 11817.05 158.31 52528.00 88888.00 2016-01-01 20:35:12.906 001 11817.05 158.29 52528.04 88888.00 2016-01-01 20:35:13.406 001 11817.04 158.27 52527.95 88888.00 2016-01-01 20:35:13.906 001 11817.09 158.28 52527.90 88888.00 2016-01-01 20:35:14.406 001 11817.13 158.29 52527.90 88888.00 2016-01-01 20:35:14.906 001 11817.11 158.31 52527.90 88888.00 2016-01-01 20:35:15.406 001 11817.13 158.32 52527.90 88888.00 2016-01-01 20:35:15.906 001 11817.11 158.35 52527.91 88888.00 2016-01-01 20:35:16.406 001 11817.05 158.34 52527.93 88888.00 2016-01-01 20:35:16.906 001 11817.01 158.34 52527.94 88888.00 2016-01-01 20:35:17.406 001 11817.00 158.35 52527.84 88888.00 2016-01-01 20:35:17.906 001 11817.05 158.29 52527.83 88888.00 2016-01-01 20:35:18.406 001 11816.99 158.29 52527.90 88888.00 2016-01-01 20:35:18.906 001 11816.94 158.27 52527.92 88888.00 2016-01-01 20:35:19.406 001 11816.95 158.25 52527.86 88888.00 2016-01-01 20:35:19.906 001 11816.98 158.25 52527.84 88888.00 2016-01-01 20:35:20.406 001 11816.99 158.19 52527.83 88888.00 2016-01-01 20:35:20.906 001 11816.99 158.17 52527.83 88888.00 2016-01-01 20:35:21.406 001 11816.95 158.15 52527.83 88888.00 2016-01-01 20:35:21.906 001 11816.95 158.10 52527.81 88888.00 2016-01-01 20:35:22.406 001 11816.93 158.09 52527.81 88888.00 2016-01-01 20:35:22.906 001 11816.93 158.09 52527.81 88888.00 2016-01-01 20:35:23.406 001 11816.91 158.07 52527.81 88888.00 2016-01-01 20:35:23.906 001 11816.98 158.05 52527.81 88888.00 2016-01-01 20:35:24.406 001 11816.98 158.07 52527.82 88888.00 2016-01-01 20:35:24.906 001 11816.96 158.09 52527.86 88888.00 2016-01-01 20:35:25.406 001 11816.93 158.12 52527.89 88888.00 2016-01-01 20:35:25.906 001 11816.91 158.11 52527.86 88888.00 2016-01-01 20:35:26.406 001 11816.98 158.09 52527.86 88888.00 2016-01-01 20:35:26.906 001 11816.98 158.12 52527.86 88888.00 2016-01-01 20:35:27.406 001 11816.96 158.17 52527.84 88888.00 2016-01-01 20:35:27.906 001 11816.98 158.20 52527.86 88888.00 2016-01-01 20:35:28.406 001 11817.01 158.24 52527.87 88888.00 2016-01-01 20:35:28.906 001 11817.05 158.24 52527.90 88888.00 2016-01-01 20:35:29.406 001 11817.10 158.25 52527.91 88888.00 2016-01-01 20:35:29.906 001 11817.08 158.25 52527.95 88888.00 2016-01-01 20:35:30.406 001 11817.17 158.29 52527.92 88888.00 2016-01-01 20:35:30.906 001 11817.26 158.31 52527.85 88888.00 2016-01-01 20:35:31.406 001 11817.34 158.38 52527.91 88888.00 2016-01-01 20:35:31.906 001 11817.34 158.46 52527.96 88888.00 2016-01-01 20:35:32.406 001 11817.38 158.44 52527.95 88888.00 2016-01-01 20:35:32.906 001 11817.36 158.41 52527.99 88888.00 2016-01-01 20:35:33.406 001 11817.40 158.43 52527.98 88888.00 2016-01-01 20:35:33.906 001 11817.47 158.47 52527.93 88888.00 2016-01-01 20:35:34.406 001 11817.55 158.54 52527.90 88888.00 2016-01-01 20:35:34.906 001 11817.57 158.53 52527.94 88888.00 2016-01-01 20:35:35.406 001 11817.57 158.54 52527.99 88888.00 2016-01-01 20:35:35.906 001 11817.62 158.57 52528.00 88888.00 2016-01-01 20:35:36.406 001 11817.61 158.59 52527.99 88888.00 2016-01-01 20:35:36.906 001 11817.62 158.61 52527.99 88888.00 2016-01-01 20:35:37.406 001 11817.65 158.63 52528.04 88888.00 2016-01-01 20:35:37.906 001 11817.67 158.60 52528.01 88888.00 2016-01-01 20:35:38.406 001 11817.69 158.61 52528.02 88888.00 2016-01-01 20:35:38.906 001 11817.65 158.58 52528.07 88888.00 2016-01-01 20:35:39.406 001 11817.63 158.53 52528.03 88888.00 2016-01-01 20:35:39.906 001 11817.63 158.53 52527.99 88888.00 2016-01-01 20:35:40.406 001 11817.69 158.50 52527.98 88888.00 2016-01-01 20:35:40.906 001 11817.65 158.50 52527.96 88888.00 2016-01-01 20:35:41.406 001 11817.65 158.51 52527.95 88888.00 2016-01-01 20:35:41.906 001 11817.65 158.49 52527.94 88888.00 2016-01-01 20:35:42.406 001 11817.62 158.45 52527.93 88888.00 2016-01-01 20:35:42.906 001 11817.62 158.44 52527.90 88888.00 2016-01-01 20:35:43.406 001 11817.56 158.43 52527.92 88888.00 2016-01-01 20:35:43.906 001 11817.48 158.39 52527.94 88888.00 2016-01-01 20:35:44.406 001 11817.45 158.32 52527.93 88888.00 2016-01-01 20:35:44.906 001 11817.46 158.29 52527.92 88888.00 2016-01-01 20:35:45.406 001 11817.44 158.26 52527.93 88888.00 2016-01-01 20:35:45.906 001 11817.46 158.18 52527.93 88888.00 2016-01-01 20:35:46.406 001 11817.48 158.10 52527.84 88888.00 2016-01-01 20:35:46.906 001 11817.47 158.07 52527.85 88888.00 2016-01-01 20:35:47.406 001 11817.37 158.00 52527.86 88888.00 2016-01-01 20:35:47.906 001 11817.36 157.93 52527.84 88888.00 2016-01-01 20:35:48.406 001 11817.31 157.90 52527.85 88888.00 2016-01-01 20:35:48.906 001 11817.29 157.82 52527.82 88888.00 2016-01-01 20:35:49.406 001 11817.30 157.76 52527.78 88888.00 2016-01-01 20:35:49.906 001 11817.27 157.71 52527.81 88888.00 2016-01-01 20:35:50.406 001 11817.16 157.66 52527.80 88888.00 2016-01-01 20:35:50.906 001 11817.08 157.59 52527.77 88888.00 2016-01-01 20:35:51.406 001 11817.09 157.56 52527.74 88888.00 2016-01-01 20:35:51.906 001 11817.09 157.53 52527.72 88888.00 2016-01-01 20:35:52.406 001 11817.11 157.51 52527.77 88888.00 2016-01-01 20:35:52.906 001 11817.14 157.50 52527.77 88888.00 2016-01-01 20:35:53.406 001 11817.12 157.47 52527.81 88888.00 2016-01-01 20:35:53.906 001 11817.08 157.39 52527.82 88888.00 2016-01-01 20:35:54.406 001 11817.16 157.37 52527.75 88888.00 2016-01-01 20:35:54.906 001 11817.21 157.33 52527.72 88888.00 2016-01-01 20:35:55.406 001 11817.21 157.33 52527.74 88888.00 2016-01-01 20:35:55.906 001 11817.23 157.40 52527.72 88888.00 2016-01-01 20:35:56.406 001 11817.28 157.39 52527.71 88888.00 2016-01-01 20:35:56.906 001 11817.33 157.40 52527.72 88888.00 2016-01-01 20:35:57.406 001 11817.30 157.40 52527.74 88888.00 2016-01-01 20:35:57.906 001 11817.34 157.42 52527.75 88888.00 2016-01-01 20:35:58.406 001 11817.35 157.43 52527.78 88888.00 2016-01-01 20:35:58.906 001 11817.42 157.46 52527.74 88888.00 2016-01-01 20:35:59.406 001 11817.45 157.48 52527.67 88888.00 2016-01-01 20:35:59.906 001 11817.47 157.49 52527.68 88888.00 2016-01-01 20:36:00.406 001 11817.49 157.53 52527.71 88888.00 2016-01-01 20:36:00.906 001 11817.51 157.56 52527.72 88888.00 2016-01-01 20:36:01.406 001 11817.51 157.53 52527.76 88888.00 2016-01-01 20:36:01.906 001 11817.47 157.49 52527.75 88888.00 2016-01-01 20:36:02.406 001 11817.52 157.49 52527.72 88888.00 2016-01-01 20:36:02.906 001 11817.52 157.53 52527.74 88888.00 2016-01-01 20:36:03.406 001 11817.58 157.53 52527.78 88888.00 2016-01-01 20:36:03.906 001 11817.60 157.53 52527.80 88888.00 2016-01-01 20:36:04.406 001 11817.60 157.59 52527.78 88888.00 2016-01-01 20:36:04.906 001 11817.60 157.57 52527.77 88888.00 2016-01-01 20:36:05.406 001 11817.61 157.57 52527.81 88888.00 2016-01-01 20:36:05.906 001 11817.64 157.57 52527.81 88888.00 2016-01-01 20:36:06.406 001 11817.70 157.58 52527.80 88888.00 2016-01-01 20:36:06.906 001 11817.73 157.58 52527.75 88888.00 2016-01-01 20:36:07.406 001 11817.79 157.59 52527.74 88888.00 2016-01-01 20:36:07.906 001 11817.77 157.61 52527.80 88888.00 2016-01-01 20:36:08.406 001 11817.73 157.59 52527.83 88888.00 2016-01-01 20:36:08.906 001 11817.77 157.62 52527.82 88888.00 2016-01-01 20:36:09.406 001 11817.84 157.63 52527.77 88888.00 2016-01-01 20:36:09.906 001 11817.87 157.64 52527.80 88888.00 2016-01-01 20:36:10.406 001 11817.93 157.69 52527.78 88888.00 2016-01-01 20:36:10.906 001 11817.95 157.71 52527.76 88888.00 2016-01-01 20:36:11.406 001 11817.90 157.68 52527.82 88888.00 2016-01-01 20:36:11.906 001 11817.90 157.66 52527.86 88888.00 2016-01-01 20:36:12.406 001 11817.91 157.63 52527.87 88888.00 2016-01-01 20:36:12.906 001 11817.92 157.64 52527.90 88888.00 2016-01-01 20:36:13.406 001 11817.95 157.64 52527.91 88888.00 2016-01-01 20:36:13.906 001 11818.00 157.66 52527.90 88888.00 2016-01-01 20:36:14.406 001 11818.04 157.70 52527.87 88888.00 2016-01-01 20:36:14.906 001 11818.05 157.74 52527.89 88888.00 2016-01-01 20:36:15.406 001 11818.06 157.76 52527.93 88888.00 2016-01-01 20:36:15.906 001 11818.07 157.73 52527.95 88888.00 2016-01-01 20:36:16.407 001 11818.07 157.72 52527.96 88888.00 2016-01-01 20:36:16.907 001 11818.05 157.73 52527.99 88888.00 2016-01-01 20:36:17.407 001 11818.05 157.74 52528.01 88888.00 2016-01-01 20:36:17.907 001 11818.00 157.72 52528.05 88888.00 2016-01-01 20:36:18.407 001 11818.02 157.74 52528.08 88888.00 2016-01-01 20:36:18.907 001 11818.08 157.73 52528.10 88888.00 2016-01-01 20:36:19.407 001 11818.10 157.70 52528.13 88888.00 2016-01-01 20:36:19.907 001 11818.14 157.69 52528.11 88888.00 2016-01-01 20:36:20.407 001 11818.13 157.69 52528.05 88888.00 2016-01-01 20:36:20.907 001 11818.15 157.72 52528.04 88888.00 2016-01-01 20:36:21.407 001 11818.17 157.71 52528.04 88888.00 2016-01-01 20:36:21.907 001 11818.18 157.70 52528.04 88888.00 2016-01-01 20:36:22.407 001 11818.21 157.72 52528.03 88888.00 2016-01-01 20:36:22.907 001 11818.18 157.70 52528.01 88888.00 2016-01-01 20:36:23.407 001 11818.19 157.71 52528.00 88888.00 2016-01-01 20:36:23.907 001 11818.23 157.74 52528.00 88888.00 2016-01-01 20:36:24.407 001 11818.24 157.74 52528.01 88888.00 2016-01-01 20:36:24.907 001 11818.27 157.76 52527.94 88888.00 2016-01-01 20:36:25.407 001 11818.28 157.76 52527.94 88888.00 2016-01-01 20:36:25.907 001 11818.31 157.73 52528.00 88888.00 2016-01-01 20:36:26.407 001 11818.34 157.76 52528.00 88888.00 2016-01-01 20:36:26.907 001 11818.40 157.77 52528.00 88888.00 2016-01-01 20:36:27.407 001 11818.43 157.81 52527.99 88888.00 2016-01-01 20:36:27.907 001 11818.42 157.82 52528.02 88888.00 2016-01-01 20:36:28.407 001 11818.43 157.79 52528.02 88888.00 2016-01-01 20:36:28.907 001 11818.43 157.78 52528.01 88888.00 2016-01-01 20:36:29.407 001 11818.37 157.74 52528.03 88888.00 2016-01-01 20:36:29.907 001 11818.37 157.74 52528.02 88888.00 2016-01-01 20:36:30.407 001 11818.34 157.73 52528.03 88888.00 2016-01-01 20:36:30.907 001 11818.31 157.73 52528.03 88888.00 2016-01-01 20:36:31.407 001 11818.26 157.72 52528.05 88888.00 2016-01-01 20:36:31.907 001 11818.21 157.71 52528.05 88888.00 2016-01-01 20:36:32.407 001 11818.15 157.71 52528.03 88888.00 2016-01-01 20:36:32.907 001 11818.06 157.67 52528.07 88888.00 2016-01-01 20:36:33.407 001 11818.06 157.63 52528.01 88888.00 2016-01-01 20:36:33.907 001 11817.99 157.60 52528.05 88888.00 2016-01-01 20:36:34.407 001 11817.95 157.56 52528.03 88888.00 2016-01-01 20:36:34.907 001 11817.89 157.56 52528.02 88888.00 2016-01-01 20:36:35.407 001 11817.81 157.48 52528.00 88888.00 2016-01-01 20:36:35.907 001 11817.74 157.39 52528.01 88888.00 2016-01-01 20:36:36.407 001 11817.70 157.37 52527.98 88888.00 2016-01-01 20:36:36.907 001 11817.63 157.32 52527.93 88888.00 2016-01-01 20:36:37.407 001 11817.49 157.29 52527.90 88888.00 2016-01-01 20:36:37.907 001 11817.46 157.28 52527.87 88888.00 2016-01-01 20:36:38.407 001 11817.44 157.24 52527.82 88888.00 2016-01-01 20:36:38.907 001 11817.39 157.20 52527.81 88888.00 2016-01-01 20:36:39.407 001 11817.31 157.17 52527.76 88888.00 2016-01-01 20:36:39.907 001 11817.27 157.11 52527.72 88888.00 2016-01-01 20:36:40.407 001 11817.19 157.09 52527.74 88888.00 2016-01-01 20:36:40.907 001 11817.16 157.08 52527.78 88888.00 2016-01-01 20:36:41.407 001 11817.18 157.08 52527.74 88888.00 2016-01-01 20:36:41.907 001 11817.16 157.02 52527.72 88888.00 2016-01-01 20:36:42.407 001 11817.14 156.94 52527.77 88888.00 2016-01-01 20:36:42.907 001 11817.16 156.95 52527.75 88888.00 2016-01-01 20:36:43.407 001 11817.16 156.95 52527.73 88888.00 2016-01-01 20:36:43.907 001 11817.14 156.95 52527.72 88888.00 2016-01-01 20:36:44.407 001 11817.17 156.92 52527.74 88888.00 2016-01-01 20:36:44.907 001 11817.28 156.91 52527.69 88888.00 2016-01-01 20:36:45.407 001 11817.36 156.93 52527.66 88888.00 2016-01-01 20:36:45.907 001 11817.37 156.93 52527.66 88888.00 2016-01-01 20:36:46.407 001 11817.34 156.94 52527.68 88888.00 2016-01-01 20:36:46.907 001 11817.35 156.95 52527.69 88888.00 2016-01-01 20:36:47.407 001 11817.39 156.99 52527.69 88888.00 2016-01-01 20:36:47.907 001 11817.43 157.00 52527.69 88888.00 2016-01-01 20:36:48.407 001 11817.52 157.04 52527.66 88888.00 2016-01-01 20:36:48.907 001 11817.57 157.02 52527.72 88888.00 2016-01-01 20:36:49.407 001 11817.61 156.99 52527.74 88888.00 2016-01-01 20:36:49.907 001 11817.70 157.01 52527.75 88888.00 2016-01-01 20:36:50.407 001 11817.75 157.06 52527.76 88888.00 2016-01-01 20:36:50.907 001 11817.78 157.10 52527.77 88888.00 2016-01-01 20:36:51.407 001 11817.82 157.10 52527.78 88888.00 2016-01-01 20:36:51.907 001 11817.88 157.11 52527.77 88888.00 2016-01-01 20:36:52.407 001 11817.90 157.11 52527.81 88888.00 2016-01-01 20:36:52.907 001 11817.93 157.11 52527.83 88888.00 2016-01-01 20:36:53.407 001 11817.98 157.13 52527.85 88888.00 2016-01-01 20:36:53.907 001 11818.00 157.13 52527.86 88888.00 2016-01-01 20:36:54.407 001 11818.04 157.12 52527.86 88888.00 2016-01-01 20:36:54.907 001 11818.10 157.17 52527.83 88888.00 2016-01-01 20:36:55.407 001 11818.16 157.17 52527.81 88888.00 2016-01-01 20:36:55.907 001 11818.23 157.15 52527.81 88888.00 2016-01-01 20:36:56.407 001 11818.33 157.20 52527.78 88888.00 2016-01-01 20:36:56.907 001 11818.35 157.22 52527.80 88888.00 2016-01-01 20:36:57.407 001 11818.36 157.25 52527.84 88888.00 2016-01-01 20:36:57.907 001 11818.37 157.27 52527.86 88888.00 2016-01-01 20:36:58.407 001 11818.42 157.27 52527.86 88888.00 2016-01-01 20:36:58.907 001 11818.47 157.24 52527.85 88888.00 2016-01-01 20:36:59.407 001 11818.39 157.25 52527.92 88888.00 2016-01-01 20:36:59.907 001 11818.42 157.23 52527.92 88888.00 2016-01-01 20:37:00.407 001 11818.45 157.23 52527.94 88888.00 2016-01-01 20:37:00.907 001 11818.40 157.24 52527.94 88888.00 2016-01-01 20:37:01.407 001 11818.32 157.25 52527.93 88888.00 2016-01-01 20:37:01.907 001 11818.30 157.32 52527.94 88888.00 2016-01-01 20:37:02.407 001 11818.25 157.31 52528.00 88888.00 2016-01-01 20:37:02.907 001 11818.24 157.29 52528.04 88888.00 2016-01-01 20:37:03.407 001 11818.19 157.32 52528.01 88888.00 2016-01-01 20:37:03.907 001 11818.13 157.37 52527.99 88888.00 2016-01-01 20:37:04.407 001 11818.04 157.37 52527.95 88888.00 2016-01-01 20:37:04.907 001 11818.04 157.39 52527.95 88888.00 2016-01-01 20:37:05.407 001 11818.00 157.40 52527.90 88888.00 2016-01-01 20:37:05.907 001 11817.96 157.41 52527.85 88888.00 2016-01-01 20:37:06.407 001 11817.89 157.38 52527.87 88888.00 2016-01-01 20:37:06.907 001 11817.80 157.37 52527.90 88888.00 2016-01-01 20:37:07.407 001 11817.78 157.41 52527.86 88888.00 2016-01-01 20:37:07.907 001 11817.74 157.39 52527.83 88888.00 2016-01-01 20:37:08.407 001 11817.66 157.39 52527.85 88888.00 2016-01-01 20:37:08.907 001 11817.62 157.39 52527.83 88888.00 2016-01-01 20:37:09.407 001 11817.58 157.29 52527.86 88888.00 2016-01-01 20:37:09.907 001 11817.54 157.31 52527.83 88888.00 2016-01-01 20:37:10.407 001 11817.52 157.32 52527.83 88888.00 2016-01-01 20:37:10.907 001 11817.52 157.25 52527.77 88888.00 2016-01-01 20:37:11.407 001 11817.53 157.21 52527.73 88888.00 2016-01-01 20:37:11.907 001 11817.52 157.27 52527.75 88888.00 2016-01-01 20:37:12.407 001 11817.43 157.27 52527.78 88888.00 2016-01-01 20:37:12.907 001 11817.39 157.24 52527.81 88888.00 2016-01-01 20:37:13.407 001 11817.43 157.24 52527.81 88888.00 2016-01-01 20:37:13.907 001 11817.48 157.20 52527.78 88888.00 2016-01-01 20:37:14.407 001 11817.51 157.13 52527.75 88888.00 2016-01-01 20:37:14.907 001 11817.52 157.14 52527.74 88888.00 2016-01-01 20:37:15.407 001 11817.57 157.17 52527.73 88888.00 2016-01-01 20:37:15.907 001 11817.61 157.19 52527.69 88888.00 2016-01-01 20:37:16.407 001 11817.62 157.17 52527.71 88888.00 2016-01-01 20:37:16.907 001 11817.66 157.14 52527.74 88888.00 2016-01-01 20:37:17.407 001 11817.70 157.10 52527.73 88888.00 2016-01-01 20:37:17.907 001 11817.74 157.09 52527.73 88888.00 2016-01-01 20:37:18.407 001 11817.79 157.10 52527.75 88888.00 2016-01-01 20:37:18.907 001 11817.83 157.10 52527.76 88888.00 2016-01-01 20:37:19.407 001 11817.84 157.11 52527.77 88888.00 2016-01-01 20:37:19.907 001 11817.80 157.10 52527.82 88888.00 2016-01-01 20:37:20.407 001 11817.81 157.11 52527.85 88888.00 2016-01-01 20:37:20.907 001 11817.88 157.15 52527.84 88888.00 2016-01-01 20:37:21.407 001 11817.98 157.18 52527.83 88888.00 2016-01-01 20:37:21.907 001 11818.05 157.20 52527.84 88888.00 2016-01-01 20:37:22.407 001 11818.09 157.20 52527.89 88888.00 2016-01-01 20:37:22.907 001 11818.04 157.20 52527.93 88888.00 2016-01-01 20:37:23.407 001 11817.96 157.18 52527.99 88888.00 2016-01-01 20:37:23.907 001 11817.98 157.19 52528.00 88888.00 2016-01-01 20:37:24.407 001 11817.97 157.24 52528.04 88888.00 2016-01-01 20:37:24.907 001 11817.98 157.28 52528.03 88888.00 2016-01-01 20:37:25.407 001 11818.00 157.29 52528.00 88888.00 2016-01-01 20:37:25.907 001 11818.01 157.29 52528.00 88888.00 2016-01-01 20:37:26.407 001 11818.02 157.27 52528.01 88888.00 2016-01-01 20:37:26.907 001 11818.06 157.32 52527.99 88888.00 2016-01-01 20:37:27.407 001 11818.08 157.33 52527.98 88888.00 2016-01-01 20:37:27.907 001 11818.00 157.33 52528.03 88888.00 2016-01-01 20:37:28.407 001 11816.44 157.11 52529.33 88888.00 2016-01-01 20:37:28.907 001 11816.94 157.22 52528.93 88888.00 2016-01-01 20:37:29.407 001 11817.77 157.38 52528.19 88888.00 2016-01-01 20:37:29.907 001 11817.90 157.40 52528.05 88888.00 2016-01-01 20:37:30.407 001 11817.92 157.41 52528.02 88888.00 2016-01-01 20:37:30.907 001 11817.96 157.43 52528.02 88888.00 2016-01-01 20:37:31.407 001 11817.96 157.43 52528.03 88888.00 2016-01-01 20:37:31.907 001 11817.95 157.47 52528.01 88888.00 2016-01-01 20:37:32.407 001 11817.88 157.47 52528.02 88888.00 2016-01-01 20:37:32.907 001 11817.84 157.44 52527.99 88888.00 2016-01-01 20:37:33.407 001 11817.82 157.49 52527.98 88888.00 2016-01-01 20:37:33.907 001 11817.79 157.50 52527.99 88888.00 2016-01-01 20:37:34.407 001 11817.74 157.49 52527.96 88888.00 2016-01-01 20:37:34.907 001 11817.78 157.50 52527.93 88888.00 2016-01-01 20:37:35.407 001 11817.75 157.44 52527.93 88888.00 2016-01-01 20:37:35.907 001 11817.56 157.43 52528.05 88888.00 2016-01-01 20:37:36.407 001 11817.40 157.37 52528.17 88888.00 2016-01-01 20:37:36.907 001 11817.34 157.38 52528.20 88888.00 2016-01-01 20:37:37.407 001 11817.33 157.38 52528.20 88888.00 2016-01-01 20:37:37.907 001 11817.36 157.35 52528.13 88888.00 2016-01-01 20:37:38.407 001 11817.51 157.38 52527.94 88888.00 2016-01-01 20:37:38.907 001 11817.52 157.39 52527.86 88888.00 2016-01-01 20:37:39.407 001 11817.52 157.41 52527.84 88888.00 2016-01-01 20:37:39.907 001 11817.58 157.40 52527.85 88888.00 2016-01-01 20:37:40.407 001 11817.55 157.31 52527.84 88888.00 2016-01-01 20:37:40.907 001 11817.52 157.34 52527.83 88888.00 2016-01-01 20:37:41.407 001 11817.51 157.35 52527.81 88888.00 2016-01-01 20:37:41.907 001 11817.53 157.34 52527.78 88888.00 2016-01-01 20:37:42.407 001 11817.53 157.31 52527.80 88888.00 2016-01-01 20:37:42.907 001 11817.51 157.28 52527.81 88888.00 2016-01-01 20:37:43.407 001 11817.52 157.24 52527.78 88888.00 2016-01-01 20:37:43.907 001 11817.49 157.22 52527.80 88888.00 2016-01-01 20:37:44.407 001 11817.55 157.17 52527.81 88888.00 2016-01-01 20:37:44.907 001 11817.54 157.15 52527.80 88888.00 2016-01-01 20:37:45.407 001 11817.52 157.20 52527.78 88888.00 2016-01-01 20:37:45.907 001 11817.56 157.24 52527.80 88888.00 2016-01-01 20:37:46.407 001 11817.56 157.25 52527.76 88888.00 2016-01-01 20:37:46.907 001 11817.58 157.24 52527.75 88888.00 2016-01-01 20:37:47.407 001 11817.60 157.27 52527.76 88888.00 2016-01-01 20:37:47.907 001 11817.54 157.21 52527.78 88888.00 2016-01-01 20:37:48.407 001 11817.54 157.19 52527.76 88888.00 2016-01-01 20:37:48.907 001 11817.54 157.20 52527.80 88888.00 2016-01-01 20:37:49.407 001 11817.57 157.21 52527.82 88888.00 2016-01-01 20:37:49.907 001 11817.55 157.20 52527.80 88888.00 2016-01-01 20:37:50.407 001 11817.53 157.17 52527.74 88888.00 2016-01-01 20:37:50.907 001 11817.57 157.21 52527.73 88888.00 2016-01-01 20:37:51.407 001 11817.62 157.21 52527.73 88888.00 2016-01-01 20:37:51.907 001 11817.64 157.24 52527.76 88888.00 2016-01-01 20:37:52.407 001 11817.62 157.24 52527.78 88888.00 2016-01-01 20:37:52.907 001 11817.60 157.27 52527.80 88888.00 2016-01-01 20:37:53.407 001 11817.62 157.25 52527.85 88888.00 2016-01-01 20:37:53.907 001 11817.62 157.25 52527.89 88888.00 2016-01-01 20:37:54.407 001 11817.62 157.27 52527.82 88888.00 2016-01-01 20:37:54.907 001 11817.65 157.28 52527.78 88888.00 2016-01-01 20:37:55.407 001 11817.66 157.31 52527.75 88888.00 2016-01-01 20:37:55.907 001 11817.64 157.31 52527.74 88888.00 2016-01-01 20:37:56.407 001 11817.67 157.30 52527.75 88888.00 2016-01-01 20:37:56.907 001 11817.71 157.31 52527.78 88888.00 2016-01-01 20:37:57.407 001 11817.73 157.37 52527.83 88888.00 2016-01-01 20:37:57.907 001 11817.75 157.38 52527.82 88888.00 2016-01-01 20:37:58.407 001 11817.78 157.39 52527.77 88888.00 2016-01-01 20:37:58.907 001 11817.80 157.39 52527.81 88888.00 2016-01-01 20:37:59.407 001 11817.83 157.38 52527.83 88888.00 2016-01-01 20:37:59.907 001 11817.87 157.35 52527.83 88888.00 2016-01-01 20:38:00.407 001 11817.92 157.33 52527.80 88888.00 2016-01-01 20:38:00.907 001 11817.96 157.31 52527.78 88888.00 2016-01-01 20:38:01.407 001 11817.96 157.32 52527.81 88888.00 2016-01-01 20:38:01.907 001 11817.97 157.35 52527.80 88888.00 2016-01-01 20:38:02.407 001 11818.01 157.37 52527.80 88888.00 2016-01-01 20:38:02.907 001 11818.08 157.44 52527.78 88888.00 2016-01-01 20:38:03.407 001 11818.02 157.44 52527.77 88888.00 2016-01-01 20:38:03.907 001 11817.99 157.41 52527.81 88888.00 2016-01-01 20:38:04.407 001 11817.97 157.37 52527.83 88888.00 2016-01-01 20:38:04.907 001 11817.98 157.37 52527.85 88888.00 2016-01-01 20:38:05.407 001 11817.99 157.35 52527.82 88888.00 2016-01-01 20:38:05.907 001 11817.97 157.37 52527.78 88888.00 2016-01-01 20:38:06.407 001 11817.95 157.34 52527.77 88888.00 2016-01-01 20:38:06.907 001 11817.96 157.34 52527.77 88888.00 2016-01-01 20:38:07.407 001 11817.89 157.30 52527.82 88888.00 2016-01-01 20:38:07.907 001 11817.86 157.32 52527.78 88888.00 2016-01-01 20:38:08.407 001 11817.84 157.32 52527.81 88888.00 2016-01-01 20:38:08.907 001 11817.80 157.28 52527.81 88888.00 2016-01-01 20:38:09.407 001 11817.82 157.28 52527.78 88888.00 2016-01-01 20:38:09.907 001 11817.79 157.29 52527.77 88888.00 2016-01-01 20:38:10.407 001 11817.77 157.33 52527.76 88888.00 2016-01-01 20:38:10.907 001 11817.70 157.33 52527.75 88888.00 2016-01-01 20:38:11.407 001 11817.63 157.32 52527.73 88888.00 2016-01-01 20:38:11.907 001 11817.65 157.28 52527.76 88888.00 2016-01-01 20:38:12.407 001 11817.64 157.28 52527.75 88888.00 2016-01-01 20:38:12.907 001 11817.60 157.30 52527.71 88888.00 2016-01-01 20:38:13.407 001 11817.61 157.29 52527.72 88888.00 2016-01-01 20:38:13.907 001 11817.61 157.31 52527.73 88888.00 2016-01-01 20:38:14.407 001 11817.60 157.29 52527.74 88888.00 2016-01-01 20:38:14.907 001 11817.58 157.24 52527.75 88888.00 2016-01-01 20:38:15.407 001 11817.54 157.24 52527.74 88888.00 2016-01-01 20:38:15.907 001 11817.51 157.24 52527.74 88888.00 2016-01-01 20:38:16.407 001 11817.56 157.23 52527.73 88888.00 2016-01-01 20:38:16.907 001 11817.56 157.20 52527.73 88888.00 2016-01-01 20:38:17.407 001 11817.51 157.22 52527.73 88888.00 2016-01-01 20:38:17.907 001 11817.51 157.23 52527.75 88888.00 2016-01-01 20:38:18.407 001 11817.52 157.21 52527.75 88888.00 2016-01-01 20:38:18.907 001 11817.47 157.20 52527.76 88888.00 2016-01-01 20:38:19.407 001 11817.48 157.22 52527.74 88888.00 2016-01-01 20:38:19.907 001 11817.46 157.22 52527.69 88888.00 2016-01-01 20:38:20.407 001 11817.46 157.18 52527.71 88888.00 2016-01-01 20:38:20.907 001 11817.43 157.19 52527.76 88888.00 2016-01-01 20:38:21.407 001 11817.43 157.20 52527.76 88888.00 2016-01-01 20:38:21.907 001 11817.46 157.23 52527.69 88888.00 2016-01-01 20:38:22.407 001 11817.51 157.20 52527.67 88888.00 2016-01-01 20:38:22.907 001 11817.49 157.18 52527.69 88888.00 2016-01-01 20:38:23.407 001 11817.55 157.15 52527.68 88888.00 2016-01-01 20:38:23.907 001 11817.57 157.14 52527.67 88888.00 2016-01-01 20:38:24.407 001 11817.56 157.14 52527.65 88888.00 2016-01-01 20:38:24.907 001 11817.57 157.11 52527.66 88888.00 2016-01-01 20:38:25.407 001 11817.58 157.14 52527.68 88888.00 2016-01-01 20:38:25.907 001 11817.61 157.18 52527.68 88888.00 2016-01-01 20:38:26.407 001 11817.63 157.14 52527.65 88888.00 2016-01-01 20:38:26.907 001 11817.66 157.13 52527.61 88888.00 2016-01-01 20:38:27.407 001 11817.67 157.14 52527.59 88888.00 2016-01-01 20:38:27.907 001 11817.70 157.18 52527.58 88888.00 2016-01-01 20:38:28.407 001 11817.78 157.19 52527.60 88888.00 2016-01-01 20:38:28.907 001 11817.82 157.18 52527.64 88888.00 2016-01-01 20:38:29.407 001 11817.81 157.20 52527.65 88888.00 2016-01-01 20:38:29.907 001 11817.79 157.18 52527.67 88888.00 2016-01-01 20:38:30.407 001 11817.82 157.17 52527.68 88888.00 2016-01-01 20:38:30.907 001 11817.86 157.18 52527.65 88888.00 2016-01-01 20:38:31.407 001 11817.87 157.21 52527.65 88888.00 2016-01-01 20:38:31.907 001 11817.84 157.24 52527.71 88888.00 2016-01-01 20:38:32.407 001 11817.81 157.25 52527.71 88888.00 2016-01-01 20:38:32.907 001 11817.82 157.25 52527.71 88888.00 2016-01-01 20:38:33.407 001 11817.79 157.25 52527.72 88888.00 2016-01-01 20:38:33.907 001 11817.78 157.23 52527.71 88888.00 2016-01-01 20:38:34.407 001 11817.73 157.25 52527.68 88888.00 2016-01-01 20:38:34.907 001 11817.70 157.27 52527.71 88888.00 2016-01-01 20:38:35.407 001 11817.65 157.30 52527.73 88888.00 2016-01-01 20:38:35.907 001 11817.67 157.34 52527.72 88888.00 2016-01-01 20:38:36.407 001 11817.66 157.35 52527.69 88888.00 2016-01-01 20:38:36.907 001 11817.67 157.39 52527.69 88888.00 2016-01-01 20:38:37.407 001 11817.67 157.40 52527.68 88888.00 2016-01-01 20:38:37.907 001 11817.58 157.38 52527.67 88888.00 2016-01-01 20:38:38.407 001 11817.55 157.34 52527.65 88888.00 2016-01-01 20:38:38.907 001 11817.54 157.40 52527.65 88888.00 2016-01-01 20:38:39.407 001 11817.56 157.44 52527.67 88888.00 2016-01-01 20:38:39.907 001 11817.58 157.42 52527.64 88888.00 2016-01-01 20:38:40.407 001 11817.57 157.42 52527.58 88888.00 2016-01-01 20:38:40.907 001 11817.55 157.47 52527.55 88888.00 2016-01-01 20:38:41.407 001 11817.55 157.48 52527.56 88888.00 2016-01-01 20:38:41.907 001 11817.58 157.46 52527.55 88888.00 2016-01-01 20:38:42.407 001 11817.56 157.49 52527.55 88888.00 2016-01-01 20:38:42.907 001 11817.53 157.48 52527.56 88888.00 2016-01-01 20:38:43.407 001 11817.51 157.48 52527.56 88888.00 2016-01-01 20:38:43.907 001 11817.52 157.48 52527.55 88888.00 2016-01-01 20:38:44.407 001 11817.49 157.47 52527.54 88888.00 2016-01-01 20:38:44.907 001 11817.46 157.44 52527.55 88888.00 2016-01-01 20:38:45.407 001 11817.47 157.41 52527.56 88888.00 2016-01-01 20:38:45.907 001 11817.47 157.42 52527.57 88888.00 2016-01-01 20:38:46.407 001 11817.46 157.43 52527.51 88888.00 2016-01-01 20:38:46.907 001 11817.45 157.39 52527.52 88888.00 2016-01-01 20:38:47.407 001 11817.46 157.38 52527.57 88888.00 2016-01-01 20:38:47.907 001 11817.47 157.43 52527.54 88888.00 2016-01-01 20:38:48.407 001 11817.46 157.43 52527.56 88888.00 2016-01-01 20:38:48.907 001 11817.47 157.47 52527.56 88888.00 2016-01-01 20:38:49.407 001 11817.48 157.50 52527.52 88888.00 2016-01-01 20:38:49.907 001 11817.54 157.47 52527.54 88888.00 2016-01-01 20:38:50.407 001 11817.57 157.49 52527.56 88888.00 2016-01-01 20:38:50.907 001 11817.65 157.50 52527.59 88888.00 2016-01-01 20:38:51.407 001 11817.72 157.54 52527.61 88888.00 2016-01-01 20:38:51.907 001 11817.78 157.59 52527.63 88888.00 2016-01-01 20:38:52.407 001 11817.79 157.61 52527.63 88888.00 2016-01-01 20:38:52.907 001 11817.86 157.64 52527.63 88888.00 2016-01-01 20:38:53.407 001 11817.89 157.67 52527.61 88888.00 2016-01-01 20:38:53.907 001 11817.95 157.68 52527.63 88888.00 2016-01-01 20:38:54.407 001 11817.97 157.70 52527.68 88888.00 2016-01-01 20:38:54.907 001 11817.97 157.74 52527.72 88888.00 2016-01-01 20:38:55.407 001 11818.01 157.78 52527.68 88888.00 2016-01-01 20:38:55.907 001 11817.97 157.80 52527.67 88888.00 2016-01-01 20:38:56.407 001 11817.98 157.77 52527.67 88888.00 2016-01-01 20:38:56.907 001 11817.99 157.71 52527.64 88888.00 2016-01-01 20:38:57.407 001 11817.98 157.70 52527.65 88888.00 2016-01-01 20:38:57.907 001 11817.96 157.69 52527.66 88888.00 2016-01-01 20:38:58.407 001 11817.93 157.69 52527.68 88888.00 2016-01-01 20:38:58.907 001 11817.95 157.69 52527.66 88888.00 2016-01-01 20:38:59.407 001 11817.92 157.68 52527.60 88888.00 2016-01-01 20:38:59.907 001 11817.90 157.62 52527.63 88888.00 2016-01-01 20:39:00.407 001 11817.83 157.61 52527.64 88888.00 2016-01-01 20:39:00.907 001 11817.77 157.56 52527.61 88888.00 2016-01-01 20:39:01.407 001 11817.73 157.56 52527.60 88888.00 2016-01-01 20:39:01.907 001 11817.69 157.57 52527.60 88888.00 2016-01-01 20:39:02.407 001 11817.67 157.57 52527.60 88888.00 2016-01-01 20:39:02.907 001 11817.70 157.57 52527.60 88888.00 2016-01-01 20:39:03.407 001 11817.63 157.53 52527.61 88888.00 2016-01-01 20:39:03.907 001 11817.58 157.56 52527.60 88888.00 2016-01-01 20:39:04.407 001 11817.54 157.56 52527.57 88888.00 2016-01-01 20:39:04.907 001 11817.49 157.50 52527.57 88888.00 2016-01-01 20:39:05.407 001 11817.42 157.50 52527.57 88888.00 2016-01-01 20:39:05.907 001 11817.37 157.50 52527.55 88888.00 2016-01-01 20:39:06.408 001 11817.36 157.48 52527.54 88888.00 2016-01-01 20:39:06.908 001 11817.36 157.46 52527.56 88888.00 2016-01-01 20:39:07.408 001 11817.34 157.43 52527.54 88888.00 2016-01-01 20:39:07.908 001 11817.36 157.43 52527.54 88888.00 2016-01-01 20:39:08.408 001 11817.30 157.43 52527.56 88888.00 2016-01-01 20:39:08.908 001 11817.28 157.42 52527.54 88888.00 2016-01-01 20:39:09.408 001 11817.26 157.44 52527.51 88888.00 2016-01-01 20:39:09.908 001 11817.25 157.41 52527.51 88888.00 2016-01-01 20:39:10.408 001 11817.20 157.42 52527.54 88888.00 2016-01-01 20:39:10.908 001 11817.19 157.40 52527.52 88888.00 2016-01-01 20:39:11.408 001 11817.19 157.40 52527.52 88888.00 2016-01-01 20:39:11.908 001 11817.19 157.39 52527.54 88888.00 2016-01-01 20:39:12.408 001 11817.14 157.41 52527.54 88888.00 2016-01-01 20:39:12.908 001 11817.14 157.42 52527.54 88888.00 2016-01-01 20:39:13.408 001 11817.14 157.44 52527.54 88888.00 2016-01-01 20:39:13.908 001 11817.10 157.38 52527.57 88888.00 2016-01-01 20:39:14.408 001 11817.14 157.39 52527.59 88888.00 2016-01-01 20:39:14.908 001 11817.18 157.39 52527.56 88888.00 2016-01-01 20:39:15.408 001 11817.19 157.43 52527.56 88888.00 2016-01-01 20:39:15.908 001 11817.23 157.47 52527.55 88888.00 2016-01-01 20:39:16.408 001 11817.25 157.47 52527.56 88888.00 2016-01-01 20:39:16.908 001 11817.25 157.43 52527.55 88888.00 2016-01-01 20:39:17.408 001 11817.29 157.46 52527.56 88888.00 2016-01-01 20:39:17.908 001 11817.36 157.48 52527.59 88888.00 2016-01-01 20:39:18.408 001 11817.38 157.53 52527.63 88888.00 2016-01-01 20:39:18.908 001 11817.42 157.56 52527.59 88888.00 2016-01-01 20:39:19.408 001 11817.45 157.58 52527.61 88888.00 2016-01-01 20:39:19.908 001 11817.47 157.62 52527.63 88888.00 2016-01-01 20:39:20.408 001 11817.47 157.64 52527.63 88888.00 2016-01-01 20:39:20.908 001 11817.43 157.66 52527.64 88888.00 2016-01-01 20:39:21.408 001 11817.47 157.67 52527.65 88888.00 2016-01-01 20:39:21.908 001 11817.53 157.71 52527.66 88888.00 2016-01-01 20:39:22.408 001 11817.56 157.74 52527.66 88888.00 2016-01-01 20:39:22.908 001 11817.52 157.78 52527.64 88888.00 2016-01-01 20:39:23.408 001 11817.53 157.79 52527.65 88888.00 2016-01-01 20:39:23.908 001 11817.52 157.79 52527.65 88888.00 2016-01-01 20:39:24.408 001 11817.51 157.78 52527.63 88888.00 2016-01-01 20:39:24.908 001 11817.49 157.76 52527.67 88888.00 2016-01-01 20:39:25.408 001 11817.47 157.78 52527.72 88888.00 2016-01-01 20:39:25.908 001 11817.51 157.79 52527.73 88888.00 2016-01-01 20:39:26.408 001 11817.48 157.82 52527.72 88888.00 2016-01-01 20:39:26.908 001 11817.48 157.86 52527.68 88888.00 2016-01-01 20:39:27.408 001 11817.49 157.89 52527.66 88888.00 2016-01-01 20:39:27.908 001 11817.46 157.90 52527.67 88888.00 2016-01-01 20:39:28.408 001 11817.42 157.87 52527.66 88888.00 2016-01-01 20:39:28.908 001 11817.37 157.83 52527.71 88888.00 2016-01-01 20:39:29.408 001 11817.39 157.86 52527.71 88888.00 2016-01-01 20:39:29.908 001 11817.43 157.91 52527.68 88888.00 2016-01-01 20:39:30.408 001 11817.40 157.92 52527.67 88888.00 2016-01-01 20:39:30.908 001 11817.43 157.95 52527.68 88888.00 2016-01-01 20:39:31.408 001 11817.44 157.93 52527.67 88888.00 2016-01-01 20:39:31.908 001 11817.45 157.95 52527.71 88888.00 2016-01-01 20:39:32.408 001 11817.46 157.97 52527.68 88888.00 2016-01-01 20:39:32.908 001 11817.46 158.00 52527.68 88888.00 2016-01-01 20:39:33.408 001 11817.48 158.01 52527.73 88888.00 2016-01-01 20:39:33.908 001 11817.46 158.05 52527.76 88888.00 2016-01-01 20:39:34.408 001 11817.49 158.07 52527.75 88888.00 2016-01-01 20:39:34.908 001 11817.52 158.09 52527.74 88888.00 2016-01-01 20:39:35.408 001 11817.52 158.10 52527.76 88888.00 2016-01-01 20:39:35.908 001 11817.55 158.15 52527.75 88888.00 2016-01-01 20:39:36.408 001 11817.53 158.17 52527.77 88888.00 2016-01-01 20:39:36.908 001 11817.56 158.20 52527.78 88888.00 2016-01-01 20:39:37.408 001 11817.58 158.20 52527.82 88888.00 2016-01-01 20:39:37.908 001 11817.60 158.20 52527.83 88888.00 2016-01-01 20:39:38.408 001 11817.63 158.27 52527.83 88888.00 2016-01-01 20:39:38.908 001 11817.61 158.30 52527.84 88888.00 2016-01-01 20:39:39.408 001 11817.61 158.28 52527.84 88888.00 2016-01-01 20:39:39.908 001 11817.65 158.31 52527.85 88888.00 2016-01-01 20:39:40.408 001 11817.67 158.36 52527.84 88888.00 2016-01-01 20:39:40.908 001 11817.67 158.40 52527.84 88888.00 2016-01-01 20:39:41.408 001 11817.63 158.40 52527.83 88888.00 2016-01-01 20:39:41.908 001 11817.65 158.43 52527.82 88888.00 2016-01-01 20:39:42.408 001 11817.67 158.45 52527.78 88888.00 2016-01-01 20:39:42.908 001 11817.61 158.38 52527.77 88888.00 2016-01-01 20:39:43.408 001 11817.54 158.35 52527.80 88888.00 2016-01-01 20:39:43.908 001 11817.53 158.36 52527.84 88888.00 2016-01-01 20:39:44.408 001 11817.52 158.35 52527.89 88888.00 2016-01-01 20:39:44.908 001 11817.52 158.34 52527.87 88888.00 2016-01-01 20:39:45.408 001 11817.46 158.38 52527.86 88888.00 2016-01-01 20:39:45.908 001 11817.43 158.29 52527.85 88888.00 2016-01-01 20:39:46.408 001 11817.35 158.24 52527.82 88888.00 2016-01-01 20:39:46.908 001 11817.25 158.18 52527.81 88888.00 2016-01-01 20:39:47.408 001 11817.18 158.05 52527.75 88888.00 2016-01-01 20:39:47.908 001 11817.16 157.99 52527.73 88888.00 2016-01-01 20:39:48.408 001 11817.08 157.91 52527.74 88888.00 2016-01-01 20:39:48.908 001 11817.03 157.87 52527.71 88888.00 2016-01-01 20:39:49.408 001 11817.01 157.76 52527.66 88888.00 2016-01-01 20:39:49.908 001 11816.93 157.66 52527.65 88888.00 2016-01-01 20:39:50.408 001 11816.84 157.59 52527.60 88888.00 2016-01-01 20:39:50.908 001 11816.78 157.47 52527.56 88888.00 2016-01-01 20:39:51.408 001 11816.74 157.37 52527.56 88888.00 2016-01-01 20:39:51.908 001 11816.73 157.37 52527.54 88888.00 2016-01-01 20:39:52.408 001 11816.69 157.38 52527.50 88888.00 2016-01-01 20:39:52.908 001 11816.72 157.37 52527.45 88888.00 2016-01-01 20:39:53.408 001 11816.74 157.30 52527.42 88888.00 2016-01-01 20:39:53.908 001 11816.75 157.30 52527.45 88888.00 2016-01-01 20:39:54.408 001 11816.79 157.32 52527.46 88888.00 2016-01-01 20:39:54.908 001 11816.85 157.32 52527.50 88888.00 2016-01-01 20:39:55.408 001 11816.91 157.37 52527.52 88888.00 2016-01-01 20:39:55.908 001 11816.94 157.40 52527.51 88888.00 2016-01-01 20:39:56.408 001 11816.99 157.46 52527.54 88888.00 2016-01-01 20:39:56.908 001 11817.07 157.52 52527.55 88888.00 2016-01-01 20:39:57.408 001 11817.16 157.63 52527.55 88888.00 2016-01-01 20:39:57.908 001 11817.22 157.71 52527.52 88888.00 2016-01-01 20:39:58.408 001 11817.31 157.76 52527.54 88888.00 2016-01-01 20:39:58.908 001 11817.37 157.78 52527.61 88888.00 2016-01-01 20:39:59.408 001 11817.47 157.87 52527.64 88888.00 2016-01-01 20:39:59.908 001 11817.52 157.96 52527.65 88888.00 2016-01-01 20:40:00.408 001 11817.54 157.97 52527.64 88888.00 2016-01-01 20:40:00.908 001 11817.56 157.99 52527.59 88888.00 2016-01-01 20:40:01.408 001 11817.63 158.02 52527.61 88888.00 2016-01-01 20:40:01.908 001 11817.64 158.05 52527.67 88888.00 2016-01-01 20:40:02.408 001 11817.64 158.07 52527.71 88888.00 2016-01-01 20:40:02.908 001 11817.66 158.07 52527.73 88888.00 2016-01-01 20:40:03.408 001 11817.70 158.08 52527.75 88888.00 2016-01-01 20:40:03.908 001 11817.70 158.09 52527.72 88888.00 2016-01-01 20:40:04.408 001 11817.73 158.09 52527.72 88888.00 2016-01-01 20:40:04.908 001 11817.73 158.09 52527.73 88888.00 2016-01-01 20:40:05.408 001 11817.75 158.06 52527.72 88888.00 2016-01-01 20:40:05.908 001 11817.74 158.02 52527.68 88888.00 2016-01-01 20:40:06.408 001 11817.72 158.00 52527.68 88888.00 2016-01-01 20:40:06.908 001 11817.73 158.01 52527.68 88888.00 2016-01-01 20:40:07.408 001 11817.79 157.99 52527.65 88888.00 2016-01-01 20:40:07.908 001 11817.80 157.97 52527.60 88888.00 2016-01-01 20:40:08.408 001 11817.84 157.99 52527.59 88888.00 2016-01-01 20:40:08.908 001 11817.82 158.00 52527.59 88888.00 2016-01-01 20:40:09.408 001 11817.81 157.99 52527.63 88888.00 2016-01-01 20:40:09.908 001 11817.89 158.05 52527.66 88888.00 2016-01-01 20:40:10.408 001 11817.88 158.05 52527.66 88888.00 2016-01-01 20:40:10.908 001 11817.84 158.03 52527.67 88888.00 2016-01-01 20:40:11.408 001 11817.86 158.01 52527.67 88888.00 2016-01-01 20:40:11.908 001 11817.84 158.05 52527.66 88888.00 2016-01-01 20:40:12.408 001 11817.87 158.00 52527.69 88888.00 2016-01-01 20:40:12.908 001 11817.88 157.92 52527.69 88888.00 2016-01-01 20:40:13.408 001 11817.83 158.00 52527.68 88888.00 2016-01-01 20:40:13.908 001 11817.74 158.03 52527.71 88888.00 2016-01-01 20:40:14.408 001 11817.67 158.01 52527.73 88888.00 2016-01-01 20:40:14.908 001 11817.60 157.99 52527.76 88888.00 2016-01-01 20:40:15.408 001 11817.49 157.96 52527.78 88888.00 2016-01-01 20:40:15.908 001 11817.40 157.96 52527.77 88888.00 2016-01-01 20:40:16.408 001 11817.36 157.98 52527.72 88888.00 2016-01-01 20:40:16.908 001 11817.27 157.97 52527.69 88888.00 2016-01-01 20:40:17.408 001 11817.20 157.96 52527.66 88888.00 2016-01-01 20:40:17.908 001 11817.19 157.93 52527.72 88888.00 2016-01-01 20:40:18.408 001 11817.17 157.91 52527.71 88888.00 2016-01-01 20:40:18.908 001 11817.10 157.89 52527.69 88888.00 2016-01-01 20:40:19.408 001 11817.07 157.88 52527.71 88888.00 2016-01-01 20:40:19.908 001 11817.07 157.91 52527.72 88888.00 2016-01-01 20:40:20.408 001 11817.07 157.90 52527.73 88888.00 2016-01-01 20:40:20.908 001 11817.10 157.91 52527.72 88888.00 2016-01-01 20:40:21.408 001 11817.16 157.97 52527.67 88888.00 2016-01-01 20:40:21.908 001 11817.27 157.96 52527.64 88888.00 2016-01-01 20:40:22.408 001 11817.34 157.97 52527.57 88888.00 2016-01-01 20:40:22.908 001 11817.47 158.01 52527.57 88888.00 2016-01-01 20:40:23.408 001 11817.63 158.00 52527.61 88888.00 2016-01-01 20:40:23.908 001 11817.72 157.98 52527.63 88888.00 2016-01-01 20:40:24.408 001 11817.84 158.00 52527.60 88888.00 2016-01-01 20:40:24.908 001 11817.96 158.02 52527.60 88888.00 2016-01-01 20:40:25.408 001 11818.04 158.09 52527.63 88888.00 2016-01-01 20:40:25.908 001 11818.06 158.12 52527.68 88888.00 2016-01-01 20:40:26.408 001 11818.14 158.15 52527.69 88888.00 2016-01-01 20:40:26.908 001 11818.25 158.18 52527.72 88888.00 2016-01-01 20:40:27.408 001 11818.33 158.20 52527.73 88888.00 2016-01-01 20:40:27.908 001 11818.42 158.20 52527.76 88888.00 2016-01-01 20:40:28.408 001 11818.47 158.18 52527.72 88888.00 2016-01-01 20:40:28.908 001 11818.49 158.19 52527.72 88888.00 2016-01-01 20:40:29.408 001 11818.49 158.27 52527.73 88888.00 2016-01-01 20:40:29.908 001 11818.43 158.25 52527.75 88888.00 2016-01-01 20:40:30.408 001 11818.39 158.24 52527.73 88888.00 2016-01-01 20:40:30.908 001 11818.34 158.25 52527.73 88888.00 2016-01-01 20:40:31.408 001 11818.32 158.30 52527.76 88888.00 2016-01-01 20:40:31.908 001 11818.33 158.31 52527.77 88888.00 2016-01-01 20:40:32.408 001 11818.32 158.30 52527.80 88888.00 2016-01-01 20:40:32.908 001 11818.27 158.32 52527.80 88888.00 2016-01-01 20:40:33.408 001 11818.18 158.36 52527.81 88888.00 2016-01-01 20:40:33.908 001 11818.13 158.36 52527.83 88888.00 2016-01-01 20:40:34.408 001 11818.10 158.31 52527.80 88888.00 2016-01-01 20:40:34.908 001 11818.12 158.30 52527.80 88888.00 2016-01-01 20:40:35.408 001 11818.07 158.31 52527.78 88888.00 2016-01-01 20:40:35.908 001 11818.01 158.36 52527.75 88888.00 2016-01-01 20:40:36.408 001 11817.98 158.36 52527.78 88888.00 2016-01-01 20:40:36.908 001 11817.93 158.36 52527.82 88888.00 2016-01-01 20:40:37.408 001 11817.91 158.39 52527.81 88888.00 2016-01-01 20:40:37.908 001 11817.89 158.41 52527.81 88888.00 2016-01-01 20:40:38.408 001 11817.82 158.40 52527.78 88888.00 2016-01-01 20:40:38.908 001 11817.79 158.37 52527.82 88888.00 2016-01-01 20:40:39.408 001 11817.73 158.36 52527.84 88888.00 2016-01-01 20:40:39.908 001 11817.70 158.34 52527.84 88888.00 2016-01-01 20:40:40.408 001 11817.60 158.31 52527.82 88888.00 2016-01-01 20:40:40.908 001 11817.55 158.27 52527.81 88888.00 2016-01-01 20:40:41.408 001 11817.51 158.25 52527.80 88888.00 2016-01-01 20:40:41.908 001 11817.40 158.18 52527.78 88888.00 2016-01-01 20:40:42.408 001 11817.34 158.12 52527.77 88888.00 2016-01-01 20:40:42.908 001 11817.26 158.10 52527.72 88888.00 2016-01-01 20:40:43.408 001 11817.23 158.08 52527.68 88888.00 2016-01-01 20:40:43.908 001 11817.12 158.05 52527.66 88888.00 2016-01-01 20:40:44.408 001 11817.03 157.99 52527.63 88888.00 2016-01-01 20:40:44.908 001 11816.99 157.96 52527.60 88888.00 2016-01-01 20:40:45.408 001 11817.00 157.88 52527.61 88888.00 2016-01-01 20:40:45.908 001 11816.95 157.85 52527.61 88888.00 2016-01-01 20:40:46.408 001 11816.92 157.85 52527.58 88888.00 2016-01-01 20:40:46.908 001 11816.93 157.80 52527.49 88888.00 2016-01-01 20:40:47.408 001 11816.94 157.80 52527.51 88888.00 2016-01-01 20:40:47.908 001 11816.91 157.73 52527.52 88888.00 2016-01-01 20:40:48.408 001 11816.91 157.72 52527.52 88888.00 2016-01-01 20:40:48.908 001 11817.02 157.76 52527.51 88888.00 2016-01-01 20:40:49.408 001 11817.03 157.71 52527.50 88888.00 2016-01-01 20:40:49.908 001 11817.03 157.72 52527.51 88888.00 2016-01-01 20:40:50.408 001 11817.07 157.72 52527.52 88888.00 2016-01-01 20:40:50.908 001 11817.08 157.73 52527.52 88888.00 2016-01-01 20:40:51.408 001 11817.14 157.74 52527.52 88888.00 2016-01-01 20:40:51.908 001 11817.20 157.74 52527.54 88888.00 2016-01-01 20:40:52.408 001 11817.22 157.71 52527.54 88888.00 2016-01-01 20:40:52.908 001 11817.29 157.72 52527.54 88888.00 2016-01-01 20:40:53.408 001 11817.38 157.77 52527.54 88888.00 2016-01-01 20:40:53.908 001 11817.40 157.74 52527.54 88888.00 2016-01-01 20:40:54.408 001 11817.45 157.73 52527.50 88888.00 2016-01-01 20:40:54.908 001 11817.48 157.78 52527.50 88888.00 2016-01-01 20:40:55.408 001 11817.49 157.90 52527.52 88888.00 2016-01-01 20:40:55.908 001 11817.51 157.95 52527.54 88888.00 2016-01-01 20:40:56.408 001 11817.53 158.00 52527.56 88888.00 2016-01-01 20:40:56.908 001 11817.52 158.09 52527.63 88888.00 2016-01-01 20:40:57.408 001 11817.52 158.14 52527.61 88888.00 2016-01-01 20:40:57.908 001 11817.55 158.18 52527.58 88888.00 2016-01-01 20:40:58.408 001 11817.57 158.20 52527.59 88888.00 2016-01-01 20:40:58.908 001 11817.61 158.26 52527.65 88888.00 2016-01-01 20:40:59.408 001 11817.64 158.30 52527.68 88888.00 2016-01-01 20:40:59.908 001 11817.65 158.31 52527.64 88888.00 2016-01-01 20:41:00.408 001 11817.63 158.37 52527.63 88888.00 2016-01-01 20:41:00.908 001 11817.63 158.37 52527.65 88888.00 2016-01-01 20:41:01.408 001 11817.67 158.38 52527.67 88888.00 2016-01-01 20:41:01.908 001 11817.71 158.41 52527.64 88888.00 2016-01-01 20:41:02.408 001 11817.74 158.44 52527.65 88888.00 2016-01-01 20:41:02.908 001 11817.74 158.46 52527.69 88888.00 2016-01-01 20:41:03.408 001 11817.80 158.50 52527.66 88888.00 2016-01-01 20:41:03.908 001 11817.83 158.50 52527.63 88888.00 2016-01-01 20:41:04.408 001 11817.83 158.48 52527.59 88888.00 2016-01-01 20:41:04.908 001 11817.82 158.49 52527.65 88888.00 2016-01-01 20:41:05.408 001 11817.82 158.48 52527.60 88888.00 2016-01-01 20:41:05.908 001 11817.88 158.43 52527.56 88888.00 2016-01-01 20:41:06.408 001 11817.91 158.39 52527.61 88888.00 2016-01-01 20:41:06.908 001 11817.95 158.37 52527.61 88888.00 2016-01-01 20:41:07.408 001 11817.92 158.32 52527.63 88888.00 2016-01-01 20:41:07.908 001 11817.88 158.28 52527.64 88888.00 2016-01-01 20:41:08.408 001 11817.81 158.26 52527.64 88888.00 2016-01-01 20:41:08.908 001 11817.82 158.26 52527.60 88888.00 2016-01-01 20:41:09.408 001 11817.82 158.21 52527.63 88888.00 2016-01-01 20:41:09.908 001 11817.81 158.18 52527.65 88888.00 2016-01-01 20:41:10.408 001 11817.81 158.18 52527.66 88888.00 2016-01-01 20:41:10.908 001 11817.82 158.18 52527.64 88888.00 2016-01-01 20:41:11.408 001 11817.82 158.18 52527.64 88888.00 2016-01-01 20:41:11.908 001 11817.86 158.20 52527.63 88888.00 2016-01-01 20:41:12.408 001 11817.86 158.24 52527.63 88888.00 2016-01-01 20:41:12.908 001 11817.82 158.25 52527.61 88888.00 2016-01-01 20:41:13.408 001 11817.83 158.27 52527.65 88888.00 2016-01-01 20:41:13.908 001 11817.84 158.34 52527.63 88888.00 2016-01-01 20:41:14.408 001 11817.83 158.38 52527.61 88888.00 2016-01-01 20:41:14.908 001 11817.81 158.44 52527.64 88888.00 2016-01-01 20:41:15.408 001 11817.79 158.47 52527.68 88888.00 2016-01-01 20:41:15.908 001 11817.79 158.44 52527.71 88888.00 2016-01-01 20:41:16.408 001 11817.80 158.41 52527.74 88888.00 2016-01-01 20:41:16.908 001 11817.79 158.46 52527.71 88888.00 2016-01-01 20:41:17.408 001 11817.78 158.47 52527.65 88888.00 2016-01-01 20:41:17.908 001 11817.73 158.47 52527.63 88888.00 2016-01-01 20:41:18.408 001 11817.71 158.44 52527.65 88888.00 2016-01-01 20:41:18.908 001 11817.67 158.43 52527.63 88888.00 2016-01-01 20:41:19.408 001 11817.62 158.39 52527.61 88888.00 2016-01-01 20:41:19.908 001 11817.56 158.39 52527.59 88888.00 2016-01-01 20:41:20.408 001 11817.47 158.34 52527.60 88888.00 2016-01-01 20:41:20.908 001 11817.37 158.34 52527.58 88888.00 2016-01-01 20:41:21.408 001 11817.29 158.27 52527.54 88888.00 2016-01-01 20:41:21.908 001 11817.23 158.20 52527.54 88888.00 2016-01-01 20:41:22.408 001 11817.16 158.18 52527.51 88888.00 2016-01-01 20:41:22.908 001 11817.04 158.16 52527.51 88888.00 2016-01-01 20:41:23.408 001 11816.99 158.16 52527.50 88888.00 2016-01-01 20:41:23.908 001 11816.94 158.14 52527.50 88888.00 2016-01-01 20:41:24.408 001 11816.93 158.09 52527.54 88888.00 2016-01-01 20:41:24.908 001 11816.95 158.05 52527.50 88888.00 2016-01-01 20:41:25.408 001 11816.92 157.99 52527.49 88888.00 2016-01-01 20:41:25.908 001 11816.91 157.96 52527.46 88888.00 2016-01-01 20:41:26.408 001 11816.90 157.99 52527.45 88888.00 2016-01-01 20:41:26.908 001 11816.93 157.96 52527.43 88888.00 2016-01-01 20:41:27.408 001 11817.00 157.91 52527.45 88888.00 2016-01-01 20:41:27.908 001 11817.05 157.92 52527.43 88888.00 2016-01-01 20:41:28.408 001 11817.08 157.97 52527.37 88888.00 2016-01-01 20:41:28.908 001 11817.13 157.97 52527.38 88888.00 2016-01-01 20:41:29.408 001 11817.17 157.99 52527.38 88888.00 2016-01-01 20:41:29.908 001 11817.30 158.00 52527.39 88888.00 2016-01-01 20:41:30.408 001 11817.39 158.00 52527.39 88888.00 2016-01-01 20:41:30.908 001 11817.46 158.03 52527.43 88888.00 2016-01-01 20:41:31.408 001 11817.56 158.05 52527.47 88888.00 2016-01-01 20:41:31.908 001 11817.70 158.07 52527.49 88888.00 2016-01-01 20:41:32.408 001 11817.78 158.11 52527.50 88888.00 2016-01-01 20:41:32.908 001 11817.82 158.19 52527.51 88888.00 2016-01-01 20:41:33.408 001 11817.88 158.24 52527.50 88888.00 2016-01-01 20:41:33.908 001 11817.96 158.28 52527.55 88888.00 2016-01-01 20:41:34.408 001 11818.02 158.31 52527.56 88888.00 2016-01-01 20:41:34.908 001 11818.09 158.36 52527.55 88888.00 2016-01-01 20:41:35.408 001 11818.15 158.43 52527.54 88888.00 2016-01-01 20:41:35.908 001 11818.18 158.45 52527.56 88888.00 2016-01-01 20:41:36.408 001 11818.19 158.43 52527.63 88888.00 2016-01-01 20:41:36.908 001 11818.24 158.45 52527.68 88888.00 2016-01-01 20:41:37.408 001 11818.16 158.50 52527.67 88888.00 2016-01-01 20:41:37.908 001 11818.17 158.54 52527.66 88888.00 2016-01-01 20:41:38.408 001 11818.22 158.56 52527.69 88888.00 2016-01-01 20:41:38.908 001 11818.18 158.65 52527.68 88888.00 2016-01-01 20:41:39.408 001 11818.15 158.72 52527.66 88888.00 2016-01-01 20:41:39.908 001 11818.14 158.77 52527.66 88888.00 2016-01-01 20:41:40.408 001 11818.13 158.78 52527.66 88888.00 2016-01-01 20:41:40.908 001 11818.06 158.77 52527.66 88888.00 2016-01-01 20:41:41.408 001 11818.04 158.76 52527.68 88888.00 2016-01-01 20:41:41.908 001 11817.96 158.77 52527.72 88888.00 2016-01-01 20:41:42.408 001 11817.97 158.84 52527.72 88888.00 2016-01-01 20:41:42.908 001 11817.90 158.88 52527.75 88888.00 2016-01-01 20:41:43.408 001 11817.80 158.85 52527.78 88888.00 2016-01-01 20:41:43.908 001 11817.69 158.85 52527.80 88888.00 2016-01-01 20:41:44.408 001 11817.62 158.90 52527.77 88888.00 2016-01-01 20:41:44.908 001 11817.54 158.92 52527.76 88888.00 2016-01-01 20:41:45.408 001 11817.45 158.94 52527.80 88888.00 2016-01-01 20:41:45.908 001 11817.36 158.95 52527.83 88888.00 2016-01-01 20:41:46.409 001 11817.29 158.94 52527.80 88888.00 2016-01-01 20:41:46.909 001 11817.25 158.87 52527.75 88888.00 2016-01-01 20:41:47.409 001 11817.13 158.86 52527.71 88888.00 2016-01-01 20:41:47.909 001 11817.05 158.84 52527.73 88888.00 2016-01-01 20:41:48.409 001 11817.00 158.84 52527.71 88888.00 2016-01-01 20:41:48.909 001 11816.93 158.84 52527.71 88888.00 2016-01-01 20:41:49.409 001 11816.88 158.82 52527.76 88888.00 2016-01-01 20:41:49.909 001 11816.83 158.80 52527.77 88888.00 2016-01-01 20:41:50.409 001 11816.82 158.75 52527.77 88888.00 2016-01-01 20:41:50.909 001 11816.76 158.74 52527.75 88888.00 2016-01-01 20:41:51.409 001 11816.72 158.67 52527.68 88888.00 2016-01-01 20:41:51.909 001 11816.73 158.66 52527.65 88888.00 2016-01-01 20:41:52.409 001 11816.70 158.67 52527.60 88888.00 2016-01-01 20:41:52.909 001 11816.70 158.68 52527.59 88888.00 2016-01-01 20:41:53.409 001 11816.73 158.64 52527.63 88888.00 2016-01-01 20:41:53.909 001 11816.74 158.58 52527.63 88888.00 2016-01-01 20:41:54.409 001 11816.74 158.53 52527.63 88888.00 2016-01-01 20:41:54.909 001 11816.76 158.51 52527.58 88888.00 2016-01-01 20:41:55.409 001 11816.82 158.49 52527.57 88888.00 2016-01-01 20:41:55.909 001 11816.88 158.50 52527.59 88888.00 2016-01-01 20:41:56.409 001 11816.93 158.55 52527.56 88888.00 2016-01-01 20:41:56.909 001 11816.95 158.61 52527.55 88888.00 2016-01-01 20:41:57.409 001 11816.98 158.65 52527.58 88888.00 2016-01-01 20:41:57.909 001 11817.05 158.68 52527.57 88888.00 2016-01-01 20:41:58.409 001 11817.04 158.69 52527.58 88888.00 2016-01-01 20:41:58.909 001 11817.07 158.74 52527.63 88888.00 2016-01-01 20:41:59.409 001 11817.08 158.76 52527.63 88888.00 2016-01-01 20:41:59.909 001 11817.09 158.78 52527.63 88888.00 2016-01-01 20:42:00.409 001 11817.16 158.80 52527.60 88888.00 2016-01-01 20:42:00.909 001 11817.17 158.84 52527.59 88888.00 2016-01-01 20:42:01.409 001 11817.17 158.85 52527.59 88888.00 2016-01-01 20:42:01.909 001 11817.12 158.84 52527.61 88888.00 2016-01-01 20:42:02.409 001 11817.07 158.85 52527.65 88888.00 2016-01-01 20:42:02.909 001 11817.03 158.85 52527.65 88888.00 2016-01-01 20:42:03.409 001 11817.01 158.84 52527.63 88888.00 2016-01-01 20:42:03.909 001 11816.98 158.85 52527.63 88888.00 2016-01-01 20:42:04.409 001 11816.94 158.87 52527.58 88888.00 2016-01-01 20:42:04.909 001 11816.87 158.83 52527.59 88888.00 2016-01-01 20:42:05.409 001 11816.79 158.82 52527.59 88888.00 2016-01-01 20:42:05.909 001 11816.76 158.86 52527.58 88888.00 2016-01-01 20:42:06.409 001 11816.68 158.88 52527.61 88888.00 2016-01-01 20:42:06.909 001 11816.63 158.85 52527.60 88888.00 2016-01-01 20:42:07.409 001 11816.60 158.83 52527.58 88888.00 2016-01-01 20:42:07.909 001 11816.59 158.86 52527.55 88888.00 2016-01-01 20:42:08.409 001 11816.55 158.88 52527.55 88888.00 2016-01-01 20:42:08.909 001 11816.50 158.82 52527.50 88888.00 2016-01-01 20:42:09.409 001 11816.46 158.75 52527.45 88888.00 2016-01-01 20:42:09.909 001 11816.44 158.75 52527.43 88888.00 2016-01-01 20:42:10.409 001 11816.43 158.79 52527.45 88888.00 2016-01-01 20:42:10.909 001 11816.43 158.75 52527.47 88888.00 2016-01-01 20:42:11.409 001 11816.46 158.69 52527.47 88888.00 2016-01-01 20:42:11.909 001 11816.47 158.69 52527.47 88888.00 2016-01-01 20:42:12.409 001 11816.44 158.69 52527.48 88888.00 2016-01-01 20:42:12.909 001 11816.43 158.67 52527.48 88888.00 2016-01-01 20:42:13.409 001 11816.43 158.63 52527.47 88888.00 2016-01-01 20:42:13.909 001 11816.47 158.63 52527.46 88888.00 2016-01-01 20:42:14.409 001 11816.46 158.64 52527.47 88888.00 2016-01-01 20:42:14.909 001 11816.47 158.60 52527.47 88888.00 2016-01-01 20:42:15.409 001 11816.48 158.65 52527.42 88888.00 2016-01-01 20:42:15.909 001 11816.50 158.63 52527.39 88888.00 2016-01-01 20:42:16.409 001 11816.53 158.61 52527.38 88888.00 2016-01-01 20:42:16.909 001 11816.60 158.58 52527.38 88888.00 2016-01-01 20:42:17.409 001 11816.60 158.59 52527.40 88888.00 2016-01-01 20:42:17.909 001 11816.67 158.60 52527.41 88888.00 2016-01-01 20:42:18.409 001 11816.72 158.61 52527.41 88888.00 2016-01-01 20:42:18.909 001 11816.74 158.61 52527.40 88888.00 2016-01-01 20:42:19.409 001 11816.79 158.64 52527.38 88888.00 2016-01-01 20:42:19.909 001 11816.84 158.65 52527.37 88888.00 2016-01-01 20:42:20.409 001 11816.86 158.67 52527.36 88888.00 2016-01-01 20:42:20.909 001 11816.85 158.69 52527.41 88888.00 2016-01-01 20:42:21.409 001 11816.87 158.76 52527.43 88888.00 2016-01-01 20:42:21.909 001 11816.94 158.79 52527.46 88888.00 2016-01-01 20:42:22.409 001 11816.96 158.83 52527.43 88888.00 2016-01-01 20:42:22.909 001 11816.98 158.89 52527.43 88888.00 2016-01-01 20:42:23.409 001 11816.99 158.96 52527.45 88888.00 2016-01-01 20:42:23.909 001 11817.01 158.96 52527.45 88888.00 2016-01-01 20:42:24.409 001 11816.99 158.97 52527.47 88888.00 2016-01-01 20:42:24.909 001 11816.98 159.00 52527.50 88888.00 2016-01-01 20:42:25.409 001 11816.96 159.05 52527.43 88888.00 2016-01-01 20:42:25.909 001 11816.95 159.04 52527.41 88888.00 2016-01-01 20:42:26.409 001 11816.86 158.98 52527.43 88888.00 2016-01-01 20:42:26.909 001 11816.79 159.00 52527.48 88888.00 2016-01-01 20:42:27.409 001 11816.75 159.04 52527.48 88888.00 2016-01-01 20:42:27.909 001 11816.69 159.00 52527.49 88888.00 2016-01-01 20:42:28.409 001 11816.63 159.00 52527.51 88888.00 2016-01-01 20:42:28.909 001 11815.67 158.83 52528.30 88888.00 2016-01-01 20:42:29.409 001 11813.23 158.40 52530.42 88888.00 2016-01-01 20:42:29.909 001 11812.52 158.26 52531.00 88888.00 2016-01-01 20:42:30.409 001 11812.40 158.24 52531.03 88888.00 2016-01-01 20:42:30.909 001 11812.36 158.20 52531.00 88888.00 2016-01-01 20:42:31.409 001 11812.31 158.20 52531.01 88888.00 2016-01-01 20:42:31.909 001 11812.31 158.15 52531.06 88888.00 2016-01-01 20:42:32.409 001 11812.29 158.03 52531.04 88888.00 2016-01-01 20:42:32.909 001 11812.29 158.03 52530.99 88888.00 2016-01-01 20:42:33.409 001 11812.31 158.03 52530.95 88888.00 2016-01-01 20:42:33.909 001 11812.93 158.11 52530.40 88888.00 2016-01-01 20:42:34.409 001 11813.33 158.18 52530.03 88888.00 2016-01-01 20:42:34.909 001 11812.53 158.01 52530.76 88888.00 2016-01-01 20:42:35.409 001 11812.38 157.97 52530.94 88888.00 2016-01-01 20:42:35.909 001 11813.77 158.18 52529.81 88888.00 2016-01-01 20:42:36.409 001 11814.63 158.36 52529.06 88888.00 2016-01-01 20:42:36.909 001 11815.05 158.38 52528.69 88888.00 2016-01-01 20:42:37.409 001 11815.85 158.51 52528.01 88888.00 2016-01-01 20:42:37.909 001 11814.93 158.37 52528.88 88888.00 2016-01-01 20:42:38.409 001 11816.53 158.59 52527.56 88888.00 2016-01-01 20:42:38.909 001 11817.00 158.65 52527.22 88888.00 2016-01-01 20:42:39.409 001 11816.43 158.56 52527.74 88888.00 2016-01-01 20:42:39.909 001 11816.65 158.64 52527.61 88888.00 2016-01-01 20:42:40.409 001 11816.38 158.65 52527.94 88888.00 2016-01-01 20:42:40.909 001 11816.76 158.76 52527.66 88888.00 2016-01-01 20:42:41.409 001 11816.84 158.79 52527.68 88888.00 2016-01-01 20:42:41.909 001 11816.84 158.86 52527.77 88888.00 2016-01-01 20:42:42.409 001 11816.76 158.87 52527.89 88888.00 2016-01-01 20:42:42.909 001 11816.43 158.82 52528.22 88888.00 2016-01-01 20:42:43.409 001 11816.90 158.90 52527.89 88888.00 2016-01-01 20:42:43.909 001 11817.04 159.02 52527.74 88888.00 2016-01-01 20:42:44.409 001 11817.00 159.08 52527.72 88888.00 2016-01-01 20:42:44.909 001 11817.00 159.12 52527.71 88888.00 2016-01-01 20:42:45.409 001 11817.03 159.15 52527.72 88888.00 2016-01-01 20:42:45.909 001 11817.07 159.24 52527.74 88888.00 2016-01-01 20:42:46.409 001 11817.14 159.31 52527.73 88888.00 2016-01-01 20:42:46.909 001 11817.10 159.28 52527.71 88888.00 2016-01-01 20:42:47.409 001 11817.14 159.31 52527.74 88888.00 2016-01-01 20:42:47.909 001 11817.16 159.32 52527.76 88888.00 2016-01-01 20:42:48.409 001 11817.18 159.37 52527.74 88888.00 2016-01-01 20:42:48.909 001 11817.22 159.42 52527.72 88888.00 2016-01-01 20:42:49.409 001 11817.25 159.40 52527.68 88888.00 2016-01-01 20:42:49.909 001 11817.28 159.43 52527.71 88888.00 2016-01-01 20:42:50.409 001 11817.31 159.44 52527.74 88888.00 2016-01-01 20:42:50.909 001 11817.34 159.47 52527.72 88888.00 2016-01-01 20:42:51.409 001 11817.34 159.53 52527.74 88888.00 2016-01-01 20:42:51.909 001 11817.35 159.56 52527.72 88888.00 2016-01-01 20:42:52.409 001 11817.34 159.55 52527.75 88888.00 2016-01-01 20:42:52.909 001 11817.26 159.55 52527.81 88888.00 2016-01-01 20:42:53.409 001 11817.28 159.58 52527.81 88888.00 2016-01-01 20:42:53.909 001 11817.21 159.62 52527.83 88888.00 2016-01-01 20:42:54.409 001 11817.14 159.62 52527.87 88888.00 2016-01-01 20:42:54.909 001 11817.11 159.61 52527.94 88888.00 2016-01-01 20:42:55.409 001 11817.00 159.64 52527.99 88888.00 2016-01-01 20:42:55.909 001 11816.92 159.64 52527.96 88888.00 2016-01-01 20:42:56.409 001 11817.00 159.62 52527.82 88888.00 2016-01-01 20:42:56.909 001 11817.02 159.61 52527.78 88888.00 2016-01-01 20:42:57.409 001 11816.96 159.60 52527.72 88888.00 2016-01-01 20:42:57.909 001 11816.90 159.57 52527.71 88888.00 2016-01-01 20:42:58.409 001 11816.86 159.55 52527.69 88888.00 2016-01-01 20:42:58.909 001 11816.79 159.50 52527.74 88888.00 2016-01-01 20:42:59.409 001 11816.78 159.45 52527.74 88888.00 2016-01-01 20:42:59.909 001 11816.75 159.41 52527.80 88888.00 2016-01-01 20:43:00.409 001 11816.76 159.34 52527.76 88888.00 2016-01-01 20:43:00.909 001 11816.70 159.28 52527.72 88888.00 2016-01-01 20:43:01.409 001 11816.48 159.23 52527.90 88888.00 2016-01-01 20:43:01.909 001 11816.53 159.22 52527.86 88888.00 2016-01-01 20:43:02.409 001 11816.60 159.16 52527.78 88888.00 2016-01-01 20:43:02.909 001 11816.14 159.07 52528.14 88888.00 2016-01-01 20:43:03.409 001 11816.64 159.09 52527.80 88888.00 2016-01-01 20:43:03.909 001 11816.81 159.11 52527.66 88888.00 2016-01-01 20:43:04.409 001 11816.86 159.09 52527.64 88888.00 2016-01-01 20:43:04.909 001 11816.91 159.07 52527.63 88888.00 2016-01-01 20:43:05.409 001 11816.84 159.06 52527.63 88888.00 2016-01-01 20:43:05.909 001 11816.81 158.99 52527.63 88888.00 2016-01-01 20:43:06.409 001 11816.85 158.98 52527.63 88888.00 2016-01-01 20:43:06.909 001 11816.82 158.99 52527.66 88888.00 2016-01-01 20:43:07.409 001 11816.83 158.98 52527.63 88888.00 2016-01-01 20:43:07.909 001 11816.85 158.99 52527.60 88888.00 2016-01-01 20:43:08.409 001 11816.88 159.08 52527.63 88888.00 2016-01-01 20:43:08.909 001 11816.90 159.13 52527.60 88888.00 2016-01-01 20:43:09.409 001 11816.95 159.15 52527.58 88888.00 2016-01-01 20:43:09.909 001 11816.96 159.14 52527.56 88888.00 2016-01-01 20:43:10.409 001 11816.98 159.13 52527.54 88888.00 2016-01-01 20:43:10.909 001 11816.93 159.11 52527.58 88888.00 2016-01-01 20:43:11.409 001 11816.82 159.12 52527.58 88888.00 2016-01-01 20:43:11.909 001 11816.83 159.15 52527.59 88888.00 2016-01-01 20:43:12.409 001 11816.81 159.12 52527.64 88888.00 2016-01-01 20:43:12.909 001 11816.85 159.15 52527.64 88888.00 2016-01-01 20:43:13.409 001 11816.85 159.22 52527.63 88888.00 2016-01-01 20:43:13.909 001 11816.82 159.21 52527.65 88888.00 2016-01-01 20:43:14.409 001 11816.79 159.22 52527.59 88888.00 2016-01-01 20:43:14.909 001 11816.83 159.18 52527.55 88888.00 2016-01-01 20:43:15.409 001 11816.86 159.15 52527.51 88888.00 2016-01-01 20:43:15.909 001 11816.85 159.14 52527.50 88888.00 2016-01-01 20:43:16.409 001 11816.83 159.12 52527.47 88888.00 2016-01-01 20:43:16.909 001 11816.81 159.06 52527.49 88888.00 2016-01-01 20:43:17.409 001 11816.81 159.00 52527.51 88888.00 2016-01-01 20:43:17.909 001 11816.81 158.98 52527.54 88888.00 2016-01-01 20:43:18.409 001 11816.76 158.98 52527.52 88888.00 2016-01-01 20:43:18.909 001 11816.79 158.99 52527.51 88888.00 2016-01-01 20:43:19.409 001 11816.76 158.98 52527.50 88888.00 2016-01-01 20:43:19.909 001 11816.73 158.92 52527.50 88888.00 2016-01-01 20:43:20.409 001 11816.69 158.88 52527.50 88888.00 2016-01-01 20:43:20.909 001 11816.69 158.92 52527.50 88888.00 2016-01-01 20:43:21.409 001 11816.72 158.88 52527.50 88888.00 2016-01-01 20:43:21.909 001 11816.73 158.85 52527.50 88888.00 2016-01-01 20:43:22.409 001 11816.73 158.86 52527.49 88888.00 2016-01-01 20:43:22.909 001 11816.77 158.84 52527.48 88888.00 2016-01-01 20:43:23.409 001 11816.46 158.76 52527.75 88888.00 2016-01-01 20:43:23.909 001 11816.38 158.77 52527.84 88888.00 2016-01-01 20:43:24.409 001 11816.59 158.80 52527.64 88888.00 2016-01-01 20:43:24.909 001 11816.32 158.74 52527.91 88888.00 2016-01-01 20:43:25.409 001 11816.43 158.76 52527.89 88888.00 2016-01-01 20:43:25.909 001 11816.06 158.69 52528.28 88888.00 2016-01-01 20:43:26.409 001 11816.33 158.75 52528.08 88888.00 2016-01-01 20:43:26.909 001 11816.78 158.78 52527.66 88888.00 2016-01-01 20:43:27.409 001 11816.88 158.83 52527.59 88888.00 2016-01-01 20:43:27.909 001 11816.91 158.87 52527.59 88888.00 2016-01-01 20:43:28.409 001 11816.94 158.89 52527.61 88888.00 2016-01-01 20:43:28.909 001 11816.96 158.90 52527.65 88888.00 2016-01-01 20:43:29.409 001 11817.00 158.92 52527.67 88888.00 2016-01-01 20:43:29.909 001 11817.05 158.96 52527.69 88888.00 2016-01-01 20:43:30.409 001 11817.10 159.03 52527.72 88888.00 2016-01-01 20:43:30.909 001 11817.16 159.06 52527.75 88888.00 2016-01-01 20:43:31.409 001 11817.20 159.11 52527.75 88888.00 2016-01-01 20:43:31.909 001 11817.22 159.14 52527.75 88888.00 2016-01-01 20:43:32.409 001 11817.22 159.19 52527.76 88888.00 2016-01-01 20:43:32.909 001 11817.27 159.23 52527.83 88888.00 2016-01-01 20:43:33.409 001 11817.33 159.25 52527.81 88888.00 2016-01-01 20:43:33.909 001 11817.36 159.26 52527.80 88888.00 2016-01-01 20:43:34.409 001 11817.39 159.28 52527.86 88888.00 2016-01-01 20:43:34.909 001 11817.42 159.37 52527.86 88888.00 2016-01-01 20:43:35.409 001 11817.43 159.46 52527.87 88888.00 2016-01-01 20:43:35.909 001 11817.44 159.46 52527.86 88888.00 2016-01-01 20:43:36.409 001 11817.42 159.45 52527.87 88888.00 2016-01-01 20:43:36.909 001 11817.42 159.45 52527.86 88888.00 2016-01-01 20:43:37.409 001 11817.40 159.45 52527.84 88888.00 2016-01-01 20:43:37.909 001 11817.42 159.50 52527.89 88888.00 2016-01-01 20:43:38.409 001 11817.45 159.50 52527.87 88888.00 2016-01-01 20:43:38.909 001 11817.48 159.45 52527.83 88888.00 2016-01-01 20:43:39.409 001 11817.49 159.46 52527.81 88888.00 2016-01-01 20:43:39.909 001 11817.45 159.46 52527.87 88888.00 2016-01-01 20:43:40.409 001 11817.42 159.43 52527.90 88888.00 2016-01-01 20:43:40.909 001 11817.40 159.40 52527.92 88888.00 2016-01-01 20:43:41.409 001 11817.43 159.37 52527.93 88888.00 2016-01-01 20:43:41.909 001 11817.46 159.36 52527.95 88888.00 2016-01-01 20:43:42.409 001 11817.43 159.32 52527.95 88888.00 2016-01-01 20:43:42.909 001 11817.57 159.32 52527.84 88888.00 2016-01-01 20:43:43.409 001 11817.66 159.27 52527.81 88888.00 2016-01-01 20:43:43.909 001 11817.67 159.25 52527.81 88888.00 2016-01-01 20:43:44.409 001 11817.74 159.26 52527.77 88888.00 2016-01-01 20:43:44.909 001 11817.81 159.28 52527.76 88888.00 2016-01-01 20:43:45.409 001 11817.87 159.31 52527.73 88888.00 2016-01-01 20:43:45.909 001 11817.91 159.31 52527.67 88888.00 2016-01-01 20:43:46.409 001 11817.92 159.25 52527.69 88888.00 2016-01-01 20:43:46.909 001 11817.99 159.18 52527.71 88888.00 2016-01-01 20:43:47.409 001 11817.98 159.19 52527.71 88888.00 2016-01-01 20:43:47.909 001 11817.98 159.25 52527.72 88888.00 2016-01-01 20:43:48.409 001 11817.98 159.32 52527.76 88888.00 2016-01-01 20:43:48.909 001 11817.95 159.34 52527.81 88888.00 2016-01-01 20:43:49.409 001 11817.93 159.34 52527.83 88888.00 2016-01-01 20:43:49.909 001 11817.84 159.35 52527.82 88888.00 2016-01-01 20:43:50.409 001 11817.80 159.32 52527.82 88888.00 2016-01-01 20:43:50.909 001 11817.79 159.31 52527.82 88888.00 2016-01-01 20:43:51.409 001 11817.72 159.33 52527.81 88888.00 2016-01-01 20:43:51.909 001 11817.63 159.34 52527.76 88888.00 2016-01-01 20:43:52.409 001 11817.61 159.31 52527.74 88888.00 2016-01-01 20:43:52.909 001 11817.57 159.26 52527.75 88888.00 2016-01-01 20:43:53.409 001 11817.62 159.25 52527.75 88888.00 2016-01-01 20:43:53.909 001 11817.62 159.26 52527.73 88888.00 2016-01-01 20:43:54.409 001 11817.58 159.24 52527.74 88888.00 2016-01-01 20:43:54.909 001 11817.56 159.25 52527.75 88888.00 2016-01-01 20:43:55.409 001 11817.56 159.23 52527.77 88888.00 2016-01-01 20:43:55.909 001 11817.56 159.25 52527.81 88888.00 2016-01-01 20:43:56.409 001 11817.58 159.25 52527.81 88888.00 2016-01-01 20:43:56.909 001 11817.56 159.27 52527.83 88888.00 2016-01-01 20:43:57.409 001 11817.60 159.32 52527.77 88888.00 2016-01-01 20:43:57.909 001 11817.70 159.32 52527.77 88888.00 2016-01-01 20:43:58.409 001 11817.75 159.34 52527.80 88888.00 2016-01-01 20:43:58.909 001 11817.78 159.36 52527.78 88888.00 2016-01-01 20:43:59.409 001 11817.78 159.35 52527.78 88888.00 2016-01-01 20:43:59.909 001 11817.86 159.37 52527.81 88888.00 2016-01-01 20:44:00.409 001 11817.87 159.42 52527.83 88888.00 2016-01-01 20:44:00.909 001 11817.91 159.43 52527.82 88888.00 2016-01-01 20:44:01.409 001 11817.95 159.46 52527.84 88888.00 2016-01-01 20:44:01.909 001 11817.89 159.48 52527.86 88888.00 2016-01-01 20:44:02.409 001 11817.88 159.45 52527.86 88888.00 2016-01-01 20:44:02.909 001 11817.90 159.44 52527.85 88888.00 2016-01-01 20:44:03.409 001 11817.88 159.43 52527.87 88888.00 2016-01-01 20:44:03.909 001 11817.88 159.47 52527.89 88888.00 2016-01-01 20:44:04.409 001 11817.89 159.52 52527.90 88888.00 2016-01-01 20:44:04.909 001 11817.91 159.51 52527.86 88888.00 2016-01-01 20:44:05.409 001 11817.96 159.51 52527.83 88888.00 2016-01-01 20:44:05.909 001 11817.96 159.52 52527.83 88888.00 2016-01-01 20:44:06.409 001 11817.93 159.46 52527.89 88888.00 2016-01-01 20:44:06.909 001 11817.95 159.48 52527.91 88888.00 2016-01-01 20:44:07.409 001 11817.99 159.57 52527.90 88888.00 2016-01-01 20:44:07.909 001 11817.98 159.56 52527.90 88888.00 2016-01-01 20:44:08.409 001 11818.01 159.46 52527.91 88888.00 2016-01-01 20:44:08.909 001 11817.99 159.42 52527.95 88888.00 2016-01-01 20:44:09.409 001 11818.05 159.40 52527.99 88888.00 2016-01-01 20:44:09.909 001 11818.02 159.42 52528.02 88888.00 2016-01-01 20:44:10.409 001 11818.07 159.46 52528.03 88888.00 2016-01-01 20:44:10.909 001 11818.13 159.45 52528.04 88888.00 2016-01-01 20:44:11.409 001 11818.18 159.48 52528.02 88888.00 2016-01-01 20:44:11.909 001 11818.15 159.51 52528.01 88888.00 2016-01-01 20:44:12.409 001 11818.19 159.50 52528.03 88888.00 2016-01-01 20:44:12.909 001 11818.24 159.52 52527.96 88888.00 2016-01-01 20:44:13.409 001 11818.30 159.57 52527.96 88888.00 2016-01-01 20:44:13.909 001 11818.28 159.56 52527.96 88888.00 2016-01-01 20:44:14.409 001 11818.28 159.55 52527.96 88888.00 2016-01-01 20:44:14.909 001 11818.32 159.56 52527.98 88888.00 2016-01-01 20:44:15.409 001 11818.30 159.58 52527.99 88888.00 2016-01-01 20:44:15.909 001 11818.25 159.57 52528.04 88888.00 2016-01-01 20:44:16.409 001 11818.26 159.58 52528.10 88888.00 2016-01-01 20:44:16.909 001 11818.30 159.58 52528.10 88888.00 2016-01-01 20:44:17.409 001 11818.28 159.60 52528.09 88888.00 2016-01-01 20:44:17.909 001 11818.25 159.57 52528.10 88888.00 2016-01-01 20:44:18.409 001 11818.25 159.57 52528.13 88888.00 2016-01-01 20:44:18.909 001 11818.24 159.56 52528.17 88888.00 2016-01-01 20:44:19.409 001 11818.24 159.53 52528.17 88888.00 2016-01-01 20:44:19.909 001 11818.21 159.60 52528.13 88888.00 2016-01-01 20:44:20.409 001 11818.19 159.62 52528.09 88888.00 2016-01-01 20:44:20.909 001 11818.21 159.64 52528.08 88888.00 2016-01-01 20:44:21.409 001 11818.18 159.64 52528.12 88888.00 2016-01-01 20:44:21.909 001 11818.18 159.69 52528.11 88888.00 2016-01-01 20:44:22.409 001 11818.21 159.72 52528.12 88888.00 2016-01-01 20:44:22.909 001 11818.18 159.75 52528.12 88888.00 2016-01-01 20:44:23.409 001 11818.22 159.74 52528.13 88888.00 2016-01-01 20:44:23.909 001 11818.21 159.77 52528.17 88888.00 2016-01-01 20:44:24.409 001 11818.22 159.81 52528.17 88888.00 2016-01-01 20:44:24.909 001 11818.23 159.83 52528.16 88888.00 2016-01-01 20:44:25.409 001 11818.24 159.85 52528.17 88888.00 2016-01-01 20:44:25.909 001 11818.23 159.86 52528.19 88888.00 2016-01-01 20:44:26.409 001 11818.19 159.87 52528.16 88888.00 2016-01-01 20:44:26.909 001 11818.17 159.90 52528.17 88888.00 2016-01-01 20:44:27.409 001 11818.18 159.92 52528.18 88888.00 2016-01-01 20:44:27.909 001 11818.18 159.90 52528.13 88888.00 2016-01-01 20:44:28.409 001 11818.18 159.92 52528.13 88888.00 2016-01-01 20:44:28.909 001 11818.23 159.90 52528.12 88888.00 2016-01-01 20:44:29.409 001 11818.24 159.91 52528.11 88888.00 2016-01-01 20:44:29.909 001 11818.22 159.92 52528.12 88888.00 2016-01-01 20:44:30.409 001 11818.16 159.87 52528.17 88888.00 2016-01-01 20:44:30.909 001 11818.09 159.83 52528.19 88888.00 2016-01-01 20:44:31.410 001 11818.07 159.82 52528.18 88888.00 2016-01-01 20:44:31.910 001 11818.02 159.81 52528.17 88888.00 2016-01-01 20:44:32.410 001 11818.00 159.82 52528.16 88888.00 2016-01-01 20:44:32.910 001 11817.99 159.79 52528.11 88888.00 2016-01-01 20:44:33.410 001 11817.99 159.72 52528.08 88888.00 2016-01-01 20:44:33.910 001 11817.93 159.70 52528.10 88888.00 2016-01-01 20:44:34.410 001 11817.88 159.67 52528.07 88888.00 2016-01-01 20:44:34.910 001 11817.87 159.65 52528.03 88888.00 2016-01-01 20:44:35.410 001 11817.84 159.64 52527.99 88888.00 2016-01-01 20:44:35.910 001 11817.81 159.55 52527.98 88888.00 2016-01-01 20:44:36.410 001 11817.79 159.51 52527.99 88888.00 2016-01-01 20:44:36.910 001 11817.69 159.46 52528.00 88888.00 2016-01-01 20:44:37.410 001 11817.65 159.40 52527.93 88888.00 2016-01-01 20:44:37.910 001 11817.69 159.33 52527.92 88888.00 2016-01-01 20:44:38.410 001 11817.66 159.32 52527.90 88888.00 2016-01-01 20:44:38.910 001 11817.67 159.32 52527.90 88888.00 2016-01-01 20:44:39.410 001 11817.66 159.25 52527.84 88888.00 2016-01-01 20:44:39.910 001 11817.61 159.23 52527.81 88888.00 2016-01-01 20:44:40.410 001 11817.64 159.16 52527.82 88888.00 2016-01-01 20:44:40.910 001 11817.70 159.13 52527.78 88888.00 2016-01-01 20:44:41.410 001 11817.71 159.09 52527.76 88888.00 2016-01-01 20:44:41.910 001 11817.75 159.08 52527.75 88888.00 2016-01-01 20:44:42.410 001 11817.80 159.05 52527.75 88888.00 2016-01-01 20:44:42.910 001 11817.79 159.00 52527.74 88888.00 2016-01-01 20:44:43.410 001 11817.75 159.02 52527.75 88888.00 2016-01-01 20:44:43.910 001 11817.77 159.02 52527.75 88888.00 2016-01-01 20:44:44.410 001 11817.74 159.00 52527.77 88888.00 2016-01-01 20:44:44.910 001 11817.75 159.02 52527.76 88888.00 2016-01-01 20:44:45.410 001 11817.78 158.99 52527.73 88888.00 2016-01-01 20:44:45.910 001 11817.84 158.98 52527.74 88888.00 2016-01-01 20:44:46.410 001 11817.90 158.99 52527.75 88888.00 2016-01-01 20:44:46.910 001 11817.92 159.02 52527.75 88888.00 2016-01-01 20:44:47.410 001 11817.99 159.06 52527.69 88888.00 2016-01-01 20:44:47.910 001 11818.04 159.03 52527.71 88888.00 2016-01-01 20:44:48.410 001 11818.09 159.09 52527.76 88888.00 2016-01-01 20:44:48.910 001 11818.14 159.18 52527.73 88888.00 2016-01-01 20:44:49.410 001 11818.19 159.24 52527.73 88888.00 2016-01-01 20:44:49.910 001 11818.24 159.28 52527.72 88888.00 2016-01-01 20:44:50.410 001 11818.27 159.27 52527.73 88888.00 2016-01-01 20:44:50.910 001 11818.31 159.34 52527.74 88888.00 2016-01-01 20:44:51.410 001 11818.34 159.40 52527.75 88888.00 2016-01-01 20:44:51.910 001 11818.39 159.41 52527.76 88888.00 2016-01-01 20:44:52.410 001 11818.43 159.45 52527.80 88888.00 2016-01-01 20:44:52.910 001 11818.47 159.46 52527.82 88888.00 2016-01-01 20:44:53.410 001 11818.51 159.52 52527.84 88888.00 2016-01-01 20:44:53.910 001 11818.52 159.52 52527.85 88888.00 2016-01-01 20:44:54.410 001 11818.54 159.51 52527.87 88888.00 2016-01-01 20:44:54.910 001 11818.57 159.54 52527.90 88888.00 2016-01-01 20:44:55.410 001 11818.54 159.55 52527.92 88888.00 2016-01-01 20:44:55.910 001 11818.57 159.56 52527.91 88888.00 2016-01-01 20:44:56.410 001 11818.62 159.57 52527.91 88888.00 2016-01-01 20:44:56.910 001 11818.63 159.57 52527.93 88888.00 2016-01-01 20:44:57.410 001 11818.60 159.56 52527.94 88888.00 2016-01-01 20:44:57.910 001 11818.63 159.56 52527.93 88888.00 2016-01-01 20:44:58.410 001 11818.67 159.50 52527.99 88888.00 2016-01-01 20:44:58.910 001 11818.62 159.45 52528.01 88888.00 2016-01-01 20:44:59.410 001 11818.60 159.45 52528.03 88888.00 2016-01-01 20:44:59.910 001 11818.59 159.41 52527.99 88888.00 2016-01-01 20:45:00.410 001 11818.60 159.40 52527.99 88888.00 2016-01-01 20:45:00.910 001 11818.63 159.37 52527.95 88888.00 2016-01-01 20:45:01.410 001 11818.61 159.40 52527.98 88888.00 2016-01-01 20:45:01.910 001 11818.67 159.36 52527.99 88888.00 2016-01-01 20:45:02.410 001 11818.70 159.33 52527.98 88888.00 2016-01-01 20:45:02.910 001 11818.69 159.29 52527.95 88888.00 2016-01-01 20:45:03.410 001 11818.70 159.24 52527.93 88888.00 2016-01-01 20:45:03.910 001 11818.78 159.21 52527.93 88888.00 2016-01-01 20:45:04.410 001 11818.84 159.23 52527.92 88888.00 2016-01-01 20:45:04.910 001 11818.87 159.25 52527.95 88888.00 2016-01-01 20:45:05.410 001 11818.92 159.32 52527.94 88888.00 2016-01-01 20:45:05.910 001 11818.95 159.36 52527.93 88888.00 2016-01-01 20:45:06.410 001 11819.01 159.35 52527.95 88888.00 2016-01-01 20:45:06.910 001 11819.06 159.34 52527.99 88888.00 2016-01-01 20:45:07.410 001 11819.12 159.35 52528.01 88888.00 2016-01-01 20:45:07.910 001 11819.20 159.34 52528.02 88888.00 2016-01-01 20:45:08.410 001 11819.23 159.35 52528.04 88888.00 2016-01-01 20:45:08.910 001 11819.24 159.42 52528.07 88888.00 2016-01-01 20:45:09.410 001 11819.29 159.42 52528.07 88888.00 2016-01-01 20:45:09.910 001 11819.33 159.43 52528.07 88888.00 2016-01-01 20:45:10.410 001 11819.37 159.46 52528.05 88888.00 2016-01-01 20:45:10.910 001 11819.48 159.43 52528.04 88888.00 2016-01-01 20:45:11.410 001 11819.50 159.46 52528.03 88888.00 2016-01-01 20:45:11.910 001 11819.49 159.48 52528.01 88888.00 2016-01-01 20:45:12.410 001 11819.49 159.47 52528.04 88888.00 2016-01-01 20:45:12.910 001 11819.54 159.46 52528.07 88888.00 2016-01-01 20:45:13.410 001 11819.55 159.48 52528.08 88888.00 2016-01-01 20:45:13.910 001 11819.55 159.47 52528.09 88888.00 2016-01-01 20:45:14.410 001 11819.55 159.45 52528.09 88888.00 2016-01-01 20:45:14.910 001 11819.57 159.41 52528.12 88888.00 2016-01-01 20:45:15.410 001 11819.55 159.36 52528.12 88888.00 2016-01-01 20:45:15.910 001 11819.55 159.31 52528.18 88888.00 2016-01-01 20:45:16.410 001 11819.57 159.29 52528.16 88888.00 2016-01-01 20:45:16.910 001 11819.56 159.28 52528.12 88888.00 2016-01-01 20:45:17.410 001 11819.58 159.26 52528.09 88888.00 2016-01-01 20:45:17.910 001 11819.58 159.31 52528.03 88888.00 2016-01-01 20:45:18.410 001 11819.59 159.34 52528.05 88888.00 2016-01-01 20:45:18.910 001 11819.58 159.31 52528.07 88888.00 2016-01-01 20:45:19.410 001 11819.55 159.29 52528.09 88888.00 2016-01-01 20:45:19.910 001 11819.53 159.31 52528.09 88888.00 2016-01-01 20:45:20.410 001 11819.51 159.29 52528.08 88888.00 2016-01-01 20:45:20.910 001 11819.50 159.32 52528.07 88888.00 2016-01-01 20:45:21.410 001 11819.49 159.29 52528.08 88888.00 2016-01-01 20:45:21.910 001 11819.47 159.35 52528.07 88888.00 2016-01-01 20:45:22.410 001 11819.45 159.38 52528.10 88888.00 2016-01-01 20:45:22.910 001 11819.41 159.38 52528.08 88888.00 2016-01-01 20:45:23.410 001 11819.36 159.38 52528.08 88888.00 2016-01-01 20:45:23.910 001 11819.32 159.43 52528.05 88888.00 2016-01-01 20:45:24.410 001 11819.36 159.45 52528.08 88888.00 2016-01-01 20:45:24.910 001 11819.29 159.48 52528.12 88888.00 2016-01-01 20:45:25.410 001 11819.24 159.47 52528.14 88888.00 2016-01-01 20:45:25.910 001 11819.20 159.47 52528.11 88888.00 2016-01-01 20:45:26.410 001 11819.14 159.50 52528.07 88888.00 2016-01-01 20:45:26.910 001 11819.11 159.52 52528.04 88888.00 2016-01-01 20:45:27.410 001 11819.03 159.55 52528.05 88888.00 2016-01-01 20:45:27.910 001 11818.98 159.53 52528.08 88888.00 2016-01-01 20:45:28.410 001 11818.93 159.50 52528.08 88888.00 2016-01-01 20:45:28.910 001 11818.81 159.52 52528.07 88888.00 2016-01-01 20:45:29.410 001 11818.83 159.53 52528.05 88888.00 2016-01-01 20:45:29.910 001 11818.76 159.52 52528.08 88888.00 2016-01-01 20:45:30.410 001 11818.70 159.52 52528.07 88888.00 2016-01-01 20:45:30.910 001 11818.69 159.53 52528.07 88888.00 2016-01-01 20:45:31.410 001 11818.66 159.51 52528.08 88888.00 2016-01-01 20:45:31.910 001 11818.62 159.52 52528.03 88888.00 2016-01-01 20:45:32.410 001 11818.63 159.53 52528.01 88888.00 2016-01-01 20:45:32.910 001 11818.65 159.51 52528.00 88888.00 2016-01-01 20:45:33.410 001 11818.60 159.47 52528.03 88888.00 2016-01-01 20:45:33.910 001 11818.59 159.46 52528.04 88888.00 2016-01-01 20:45:34.410 001 11818.57 159.42 52528.04 88888.00 2016-01-01 20:45:34.910 001 11818.53 159.43 52528.03 88888.00 2016-01-01 20:45:35.410 001 11818.54 159.40 52528.02 88888.00 2016-01-01 20:45:35.910 001 11818.56 159.35 52527.99 88888.00 2016-01-01 20:45:36.410 001 11818.58 159.29 52527.94 88888.00 2016-01-01 20:45:36.910 001 11818.53 159.26 52527.98 88888.00 2016-01-01 20:45:37.410 001 11818.57 159.24 52527.98 88888.00 2016-01-01 20:45:37.910 001 11818.58 159.25 52527.98 88888.00 2016-01-01 20:45:38.410 001 11818.60 159.19 52527.96 88888.00 2016-01-01 20:45:38.910 001 11818.58 159.17 52527.95 88888.00 2016-01-01 20:45:39.410 001 11818.62 159.15 52527.96 88888.00 2016-01-01 20:45:39.910 001 11818.67 159.13 52527.94 88888.00 2016-01-01 20:45:40.410 001 11818.72 159.13 52527.91 88888.00 2016-01-01 20:45:40.910 001 11818.75 159.17 52527.92 88888.00 2016-01-01 20:45:41.410 001 11818.75 159.15 52527.95 88888.00 2016-01-01 20:45:41.910 001 11818.80 159.12 52527.90 88888.00 2016-01-01 20:45:42.410 001 11818.88 159.13 52527.90 88888.00 2016-01-01 20:45:42.910 001 11818.94 159.15 52527.90 88888.00 2016-01-01 20:45:43.410 001 11818.97 159.21 52527.95 88888.00 2016-01-01 20:45:43.910 001 11819.02 159.27 52527.96 88888.00 2016-01-01 20:45:44.410 001 11819.06 159.28 52527.95 88888.00 2016-01-01 20:45:44.910 001 11819.07 159.32 52527.98 88888.00 2016-01-01 20:45:45.410 001 11819.14 159.33 52527.94 88888.00 2016-01-01 20:45:45.910 001 11819.21 159.41 52527.91 88888.00 2016-01-01 20:45:46.410 001 11819.26 159.46 52527.90 88888.00 2016-01-01 20:45:46.910 001 11819.33 159.47 52527.91 88888.00 2016-01-01 20:45:47.410 001 11819.36 159.52 52527.90 88888.00 2016-01-01 20:45:47.910 001 11819.37 159.60 52527.93 88888.00 2016-01-01 20:45:48.410 001 11819.41 159.63 52527.99 88888.00 2016-01-01 20:45:48.910 001 11819.41 159.70 52527.96 88888.00 2016-01-01 20:45:49.410 001 11819.45 159.73 52528.01 88888.00 2016-01-01 20:45:49.910 001 11819.50 159.72 52528.03 88888.00 2016-01-01 20:45:50.410 001 11819.48 159.77 52528.02 88888.00 2016-01-01 20:45:50.910 001 11819.49 159.77 52528.02 88888.00 2016-01-01 20:45:51.410 001 11819.49 159.76 52528.03 88888.00 2016-01-01 20:45:51.910 001 11819.51 159.81 52528.02 88888.00 2016-01-01 20:45:52.410 001 11819.49 159.84 52527.99 88888.00 2016-01-01 20:45:52.910 001 11819.50 159.82 52527.95 88888.00 2016-01-01 20:45:53.410 001 11819.53 159.86 52527.95 88888.00 2016-01-01 20:45:53.910 001 11819.48 159.90 52528.01 88888.00 2016-01-01 20:45:54.410 001 11819.47 159.92 52527.99 88888.00 2016-01-01 20:45:54.910 001 11819.47 159.92 52527.96 88888.00 2016-01-01 20:45:55.410 001 11819.46 159.92 52527.93 88888.00 2016-01-01 20:45:55.910 001 11819.44 159.94 52527.92 88888.00 2016-01-01 20:45:56.410 001 11819.41 159.93 52527.92 88888.00 2016-01-01 20:45:56.910 001 11819.41 159.91 52527.96 88888.00 2016-01-01 20:45:57.410 001 11819.42 159.89 52527.95 88888.00 2016-01-01 20:45:57.910 001 11819.44 159.85 52527.99 88888.00 2016-01-01 20:45:58.410 001 11819.41 159.80 52528.03 88888.00 2016-01-01 20:45:58.910 001 11819.38 159.80 52528.04 88888.00 2016-01-01 20:45:59.410 001 11819.38 159.79 52528.07 88888.00 2016-01-01 20:45:59.910 001 11819.35 159.74 52528.02 88888.00 2016-01-01 20:46:00.410 001 11819.29 159.70 52528.01 88888.00 2016-01-01 20:46:00.910 001 11819.24 159.71 52528.05 88888.00 2016-01-01 20:46:01.410 001 11819.23 159.72 52528.08 88888.00 2016-01-01 20:46:01.910 001 11819.24 159.69 52528.10 88888.00 2016-01-01 20:46:02.410 001 11819.22 159.64 52528.05 88888.00 2016-01-01 20:46:02.910 001 11819.23 159.63 52528.02 88888.00 2016-01-01 20:46:03.410 001 11819.26 159.66 52528.00 88888.00 2016-01-01 20:46:03.910 001 11819.26 159.67 52527.99 88888.00 2016-01-01 20:46:04.410 001 11819.21 159.66 52528.03 88888.00 2016-01-01 20:46:04.910 001 11819.23 159.65 52528.04 88888.00 2016-01-01 20:46:05.410 001 11819.27 159.67 52528.02 88888.00 2016-01-01 20:46:05.910 001 11819.27 159.63 52527.99 88888.00 2016-01-01 20:46:06.410 001 11819.27 159.61 52527.99 88888.00 2016-01-01 20:46:06.910 001 11819.26 159.62 52527.99 88888.00 2016-01-01 20:46:07.410 001 11819.21 159.62 52527.99 88888.00 2016-01-01 20:46:07.910 001 11819.18 159.65 52527.99 88888.00 2016-01-01 20:46:08.410 001 11819.20 159.63 52527.98 88888.00 2016-01-01 20:46:08.910 001 11819.22 159.64 52527.94 88888.00 2016-01-01 20:46:09.410 001 11819.24 159.66 52527.95 88888.00 2016-01-01 20:46:09.910 001 11819.24 159.65 52527.95 88888.00 2016-01-01 20:46:10.410 001 11819.26 159.67 52527.98 88888.00 2016-01-01 20:46:10.910 001 11819.29 159.69 52527.96 88888.00 2016-01-01 20:46:11.410 001 11819.27 159.70 52527.98 88888.00 2016-01-01 20:46:11.910 001 11819.26 159.69 52527.99 88888.00 2016-01-01 20:46:12.410 001 11819.29 159.69 52527.99 88888.00 2016-01-01 20:46:12.910 001 11819.28 159.66 52527.96 88888.00 2016-01-01 20:46:13.410 001 11819.27 159.67 52527.90 88888.00 2016-01-01 20:46:13.910 001 11819.26 159.70 52527.94 88888.00 2016-01-01 20:46:14.410 001 11819.21 159.72 52527.93 88888.00 2016-01-01 20:46:14.910 001 11819.19 159.70 52527.94 88888.00 2016-01-01 20:46:15.410 001 11819.12 159.71 52527.99 88888.00 2016-01-01 20:46:15.910 001 11819.03 159.69 52528.00 88888.00 2016-01-01 20:46:16.410 001 11818.92 159.72 52528.03 88888.00 2016-01-01 20:46:16.910 001 11818.91 159.69 52527.95 88888.00 2016-01-01 20:46:17.410 001 11818.92 159.69 52527.91 88888.00 2016-01-01 20:46:17.910 001 11818.87 159.71 52527.91 88888.00 2016-01-01 20:46:18.410 001 11818.84 159.70 52527.91 88888.00 2016-01-01 20:46:18.910 001 11818.81 159.69 52527.91 88888.00 2016-01-01 20:46:19.410 001 11818.78 159.73 52527.84 88888.00 2016-01-01 20:46:19.910 001 11818.74 159.72 52527.76 88888.00 2016-01-01 20:46:20.410 001 11818.70 159.74 52527.78 88888.00 2016-01-01 20:46:20.910 001 11818.62 159.70 52527.82 88888.00 2016-01-01 20:46:21.410 001 11818.50 159.66 52527.87 88888.00 2016-01-01 20:46:21.910 001 11818.44 159.67 52527.84 88888.00 2016-01-01 20:46:22.410 001 11818.49 159.67 52527.75 88888.00 2016-01-01 20:46:22.910 001 11818.47 159.69 52527.78 88888.00 2016-01-01 20:46:23.410 001 11818.45 159.65 52527.75 88888.00 2016-01-01 20:46:23.910 001 11818.43 159.62 52527.68 88888.00 2016-01-01 20:46:24.410 001 11818.42 159.61 52527.69 88888.00 2016-01-01 20:46:24.910 001 11818.42 159.60 52527.71 88888.00 2016-01-01 20:46:25.410 001 11818.43 159.53 52527.69 88888.00 2016-01-01 20:46:25.910 001 11818.41 159.52 52527.69 88888.00 2016-01-01 20:46:26.410 001 11818.42 159.55 52527.74 88888.00 2016-01-01 20:46:26.910 001 11818.47 159.55 52527.73 88888.00 2016-01-01 20:46:27.410 001 11818.48 159.60 52527.72 88888.00 2016-01-01 20:46:27.910 001 11818.51 159.58 52527.69 88888.00 2016-01-01 20:46:28.410 001 11818.48 159.54 52527.74 88888.00 2016-01-01 20:46:28.910 001 11818.47 159.56 52527.78 88888.00 2016-01-01 20:46:29.410 001 11818.49 159.56 52527.80 88888.00 2016-01-01 20:46:29.910 001 11818.56 159.60 52527.76 88888.00 2016-01-01 20:46:30.410 001 11818.62 159.60 52527.71 88888.00 2016-01-01 20:46:30.910 001 11818.69 159.61 52527.68 88888.00 2016-01-01 20:46:31.410 001 11818.81 159.69 52527.73 88888.00 2016-01-01 20:46:31.910 001 11818.89 159.70 52527.76 88888.00 2016-01-01 20:46:32.410 001 11818.93 159.74 52527.78 88888.00 2016-01-01 20:46:32.910 001 11818.91 159.79 52527.80 88888.00 2016-01-01 20:46:33.410 001 11818.94 159.80 52527.81 88888.00 2016-01-01 20:46:33.910 001 11819.00 159.81 52527.76 88888.00 2016-01-01 20:46:34.410 001 11819.03 159.84 52527.75 88888.00 2016-01-01 20:46:34.910 001 11819.04 159.90 52527.74 88888.00 2016-01-01 20:46:35.410 001 11819.06 159.86 52527.76 88888.00 2016-01-01 20:46:35.910 001 11819.11 159.85 52527.77 88888.00 2016-01-01 20:46:36.410 001 11819.12 159.87 52527.81 88888.00 2016-01-01 20:46:36.910 001 11819.19 159.95 52527.78 88888.00 2016-01-01 20:46:37.410 001 11819.22 159.98 52527.77 88888.00 2016-01-01 20:46:37.910 001 11819.21 159.98 52527.78 88888.00 2016-01-01 20:46:38.410 001 11819.20 159.95 52527.77 88888.00 2016-01-01 20:46:38.910 001 11819.31 159.98 52527.77 88888.00 2016-01-01 20:46:39.410 001 11819.32 159.96 52527.73 88888.00 2016-01-01 20:46:39.910 001 11819.31 159.96 52527.73 88888.00 2016-01-01 20:46:40.410 001 11819.36 160.01 52527.74 88888.00 2016-01-01 20:46:40.910 001 11819.44 160.02 52527.74 88888.00 2016-01-01 20:46:41.410 001 11819.47 160.09 52527.77 88888.00 2016-01-01 20:46:41.910 001 11819.49 160.12 52527.77 88888.00 2016-01-01 20:46:42.410 001 11819.50 160.16 52527.75 88888.00 2016-01-01 20:46:42.910 001 11819.53 160.19 52527.74 88888.00 2016-01-01 20:46:43.410 001 11819.53 160.23 52527.74 88888.00 2016-01-01 20:46:43.910 001 11819.57 160.28 52527.75 88888.00 2016-01-01 20:46:44.410 001 11819.56 160.28 52527.81 88888.00 2016-01-01 20:46:44.910 001 11819.54 160.30 52527.81 88888.00 2016-01-01 20:46:45.410 001 11819.60 160.34 52527.82 88888.00 2016-01-01 20:46:45.910 001 11819.66 160.35 52527.86 88888.00 2016-01-01 20:46:46.410 001 11819.65 160.40 52527.87 88888.00 2016-01-01 20:46:46.910 001 11819.62 160.40 52527.90 88888.00 2016-01-01 20:46:47.410 001 11819.55 160.41 52527.90 88888.00 2016-01-01 20:46:47.910 001 11819.50 160.42 52527.92 88888.00 2016-01-01 20:46:48.410 001 11819.48 160.45 52527.94 88888.00 2016-01-01 20:46:48.910 001 11819.50 160.47 52527.95 88888.00 2016-01-01 20:46:49.410 001 11819.55 160.45 52527.90 88888.00 2016-01-01 20:46:49.910 001 11819.58 160.49 52527.80 88888.00 2016-01-01 20:46:50.410 001 11819.57 160.51 52527.74 88888.00 2016-01-01 20:46:50.910 001 11819.59 160.50 52527.77 88888.00 2016-01-01 20:46:51.410 001 11819.59 160.51 52527.78 88888.00 2016-01-01 20:46:51.910 001 11819.56 160.54 52527.75 88888.00 2016-01-01 20:46:52.410 001 11819.53 160.57 52527.74 88888.00 2016-01-01 20:46:52.910 001 11819.54 160.58 52527.74 88888.00 2016-01-01 20:46:53.410 001 11819.54 160.58 52527.74 88888.00 2016-01-01 20:46:53.910 001 11819.45 160.53 52527.76 88888.00 2016-01-01 20:46:54.410 001 11819.44 160.55 52527.76 88888.00 2016-01-01 20:46:54.910 001 11819.42 160.57 52527.69 88888.00 2016-01-01 20:46:55.410 001 11819.38 160.57 52527.67 88888.00 2016-01-01 20:46:55.910 001 11819.30 160.50 52527.76 88888.00 2016-01-01 20:46:56.410 001 11819.28 160.47 52527.82 88888.00 2016-01-01 20:46:56.910 001 11819.21 160.42 52527.80 88888.00 2016-01-01 20:46:57.410 001 11819.21 160.41 52527.67 88888.00 2016-01-01 20:46:57.910 001 11819.19 160.41 52527.61 88888.00 2016-01-01 20:46:58.410 001 11819.15 160.40 52527.63 88888.00 2016-01-01 20:46:58.910 001 11819.12 160.39 52527.67 88888.00 2016-01-01 20:46:59.410 001 11819.11 160.38 52527.67 88888.00 2016-01-01 20:46:59.910 001 11819.09 160.39 52527.66 88888.00 2016-01-01 20:47:00.410 001 11819.05 160.37 52527.69 88888.00 2016-01-01 20:47:00.910 001 11819.00 160.30 52527.68 88888.00 2016-01-01 20:47:01.410 001 11818.96 160.28 52527.66 88888.00 2016-01-01 20:47:01.910 001 11818.94 160.24 52527.65 88888.00 2016-01-01 20:47:02.410 001 11818.92 160.24 52527.58 88888.00 2016-01-01 20:47:02.910 001 11818.93 160.23 52527.55 88888.00 2016-01-01 20:47:03.410 001 11818.87 160.21 52527.51 88888.00 2016-01-01 20:47:03.910 001 11818.92 160.21 52527.49 88888.00 2016-01-01 20:47:04.410 001 11818.95 160.21 52527.40 88888.00 2016-01-01 20:47:04.910 001 11818.95 160.15 52527.40 88888.00 2016-01-01 20:47:05.410 001 11818.96 160.14 52527.45 88888.00 2016-01-01 20:47:05.910 001 11818.93 160.11 52527.46 88888.00 2016-01-01 20:47:06.411 001 11818.86 160.10 52527.41 88888.00 2016-01-01 20:47:06.911 001 11818.86 160.08 52527.40 88888.00 2016-01-01 20:47:07.411 001 11818.86 160.05 52527.38 88888.00 2016-01-01 20:47:07.911 001 11818.87 160.03 52527.37 88888.00 2016-01-01 20:47:08.411 001 11818.87 159.96 52527.42 88888.00 2016-01-01 20:47:08.911 001 11818.94 159.93 52527.37 88888.00 2016-01-01 20:47:09.411 001 11818.98 159.93 52527.34 88888.00 2016-01-01 20:47:09.911 001 11819.01 159.90 52527.34 88888.00 2016-01-01 20:47:10.411 001 11819.00 159.86 52527.42 88888.00 2016-01-01 20:47:10.911 001 11819.01 159.91 52527.45 88888.00 2016-01-01 20:47:11.411 001 11819.01 159.93 52527.50 88888.00 2016-01-01 20:47:11.911 001 11819.04 159.92 52527.46 88888.00 2016-01-01 20:47:12.411 001 11819.03 159.87 52527.41 88888.00 2016-01-01 20:47:12.911 001 11819.03 159.87 52527.42 88888.00 2016-01-01 20:47:13.411 001 11819.07 159.90 52527.42 88888.00 2016-01-01 20:47:13.911 001 11819.14 159.92 52527.41 88888.00 2016-01-01 20:47:14.411 001 11819.22 159.92 52527.41 88888.00 2016-01-01 20:47:14.911 001 11819.26 159.95 52527.42 88888.00 2016-01-01 20:47:15.411 001 11819.32 160.02 52527.43 88888.00 2016-01-01 20:47:15.911 001 11819.27 160.02 52527.48 88888.00 2016-01-01 20:47:16.411 001 11819.23 160.05 52527.56 88888.00 2016-01-01 20:47:16.911 001 11819.26 160.11 52527.50 88888.00 2016-01-01 20:47:17.411 001 11819.33 160.13 52527.50 88888.00 2016-01-01 20:47:17.911 001 11819.36 160.19 52527.51 88888.00 2016-01-01 20:47:18.411 001 11819.41 160.19 52527.54 88888.00 2016-01-01 20:47:18.911 001 11819.46 160.21 52527.50 88888.00 2016-01-01 20:47:19.411 001 11819.54 160.24 52527.51 88888.00 2016-01-01 20:47:19.911 001 11819.63 160.30 52527.55 88888.00 2016-01-01 20:47:20.411 001 11819.70 160.32 52527.55 88888.00 2016-01-01 20:47:20.911 001 11819.71 160.32 52527.56 88888.00 2016-01-01 20:47:21.411 001 11819.70 160.35 52527.56 88888.00 2016-01-01 20:47:21.911 001 11819.72 160.35 52527.56 88888.00 2016-01-01 20:47:22.411 001 11819.79 160.40 52527.59 88888.00 2016-01-01 20:47:22.911 001 11819.82 160.40 52527.54 88888.00 2016-01-01 20:47:23.411 001 11819.88 160.44 52527.52 88888.00 2016-01-01 20:47:23.911 001 11819.90 160.48 52527.56 88888.00 2016-01-01 20:47:24.411 001 11819.90 160.48 52527.58 88888.00 2016-01-01 20:47:24.911 001 11819.91 160.50 52527.59 88888.00 2016-01-01 20:47:25.411 001 11819.91 160.52 52527.61 88888.00 2016-01-01 20:47:25.911 001 11819.92 160.55 52527.63 88888.00 2016-01-01 20:47:26.411 001 11819.94 160.57 52527.61 88888.00 2016-01-01 20:47:26.911 001 11819.95 160.60 52527.61 88888.00 2016-01-01 20:47:27.411 001 11819.99 160.64 52527.61 88888.00 2016-01-01 20:47:27.911 001 11820.01 160.68 52527.61 88888.00 2016-01-01 20:47:28.411 001 11820.02 160.68 52527.64 88888.00 2016-01-01 20:47:28.911 001 11820.06 160.70 52527.69 88888.00 2016-01-01 20:47:29.411 001 11820.06 160.77 52527.68 88888.00 2016-01-01 20:47:29.911 001 11820.05 160.83 52527.69 88888.00 2016-01-01 20:47:30.411 001 11820.07 160.87 52527.67 88888.00 2016-01-01 20:47:30.911 001 11820.00 160.88 52527.67 88888.00 2016-01-01 20:47:31.411 001 11820.00 160.88 52527.68 88888.00 2016-01-01 20:47:31.911 001 11820.02 160.90 52527.69 88888.00 2016-01-01 20:47:32.411 001 11819.99 160.95 52527.68 88888.00 2016-01-01 20:47:32.911 001 11819.98 160.93 52527.64 88888.00 2016-01-01 20:47:33.411 001 11820.03 160.96 52527.63 88888.00 2016-01-01 20:47:33.911 001 11820.00 160.98 52527.64 88888.00 2016-01-01 20:47:34.411 001 11819.98 160.95 52527.67 88888.00 2016-01-01 20:47:34.911 001 11819.95 160.92 52527.67 88888.00 2016-01-01 20:47:35.411 001 11819.93 160.92 52527.65 88888.00 2016-01-01 20:47:35.911 001 11819.92 160.93 52527.61 88888.00 2016-01-01 20:47:36.411 001 11819.98 160.92 52527.61 88888.00 2016-01-01 20:47:36.911 001 11819.98 160.92 52527.60 88888.00 2016-01-01 20:47:37.411 001 11819.95 160.86 52527.55 88888.00 2016-01-01 20:47:37.911 001 11819.94 160.86 52527.50 88888.00 2016-01-01 20:47:38.411 001 11819.89 160.88 52527.52 88888.00 2016-01-01 20:47:38.911 001 11819.85 160.90 52527.55 88888.00 2016-01-01 20:47:39.411 001 11819.82 160.88 52527.58 88888.00 2016-01-01 20:47:39.911 001 11819.79 160.84 52527.58 88888.00 2016-01-01 20:47:40.411 001 11819.77 160.82 52527.56 88888.00 2016-01-01 20:47:40.911 001 11819.77 160.80 52527.50 88888.00 2016-01-01 20:47:41.411 001 11819.81 160.79 52527.46 88888.00 2016-01-01 20:47:41.911 001 11819.80 160.79 52527.39 88888.00 2016-01-01 20:47:42.411 001 11819.77 160.76 52527.40 88888.00 2016-01-01 20:47:42.911 001 11819.77 160.70 52527.40 88888.00 2016-01-01 20:47:43.411 001 11819.81 160.63 52527.41 88888.00 2016-01-01 20:47:43.911 001 11819.81 160.61 52527.40 88888.00 2016-01-01 20:47:44.411 001 11819.77 160.64 52527.39 88888.00 2016-01-01 20:47:44.911 001 11819.73 160.62 52527.41 88888.00 2016-01-01 20:47:45.411 001 11819.71 160.61 52527.39 88888.00 2016-01-01 20:47:45.911 001 11819.73 160.58 52527.32 88888.00 2016-01-01 20:47:46.411 001 11819.74 160.58 52527.28 88888.00 2016-01-01 20:47:46.911 001 11819.72 160.53 52527.23 88888.00 2016-01-01 20:47:47.411 001 11819.71 160.49 52527.23 88888.00 2016-01-01 20:47:47.911 001 11819.68 160.48 52527.28 88888.00 2016-01-01 20:47:48.411 001 11819.70 160.47 52527.27 88888.00 2016-01-01 20:47:48.911 001 11819.71 160.50 52527.25 88888.00 2016-01-01 20:47:49.411 001 11819.68 160.47 52527.27 88888.00 2016-01-01 20:47:49.911 001 11819.64 160.34 52527.25 88888.00 2016-01-01 20:47:50.411 001 11819.62 160.25 52527.22 88888.00 2016-01-01 20:47:50.911 001 11819.66 160.25 52527.23 88888.00 2016-01-01 20:47:51.411 001 11819.68 160.29 52527.22 88888.00 2016-01-01 20:47:51.911 001 11819.72 160.25 52527.20 88888.00 2016-01-01 20:47:52.411 001 11819.75 160.23 52527.22 88888.00 2016-01-01 20:47:52.911 001 11819.80 160.24 52527.21 88888.00 2016-01-01 20:47:53.411 001 11819.83 160.28 52527.19 88888.00 2016-01-01 20:47:53.911 001 11819.85 160.27 52527.17 88888.00 2016-01-01 20:47:54.411 001 11819.90 160.29 52527.17 88888.00 2016-01-01 20:47:54.911 001 11819.97 160.32 52527.15 88888.00 2016-01-01 20:47:55.411 001 11820.02 160.33 52527.15 88888.00 2016-01-01 20:47:55.911 001 11820.07 160.29 52527.16 88888.00 2016-01-01 20:47:56.411 001 11820.07 160.24 52527.16 88888.00 2016-01-01 20:47:56.911 001 11820.14 160.29 52527.19 88888.00 2016-01-01 20:47:57.411 001 11820.17 160.31 52527.17 88888.00 2016-01-01 20:47:57.911 001 11820.18 160.31 52527.21 88888.00 2016-01-01 20:47:58.411 001 11820.23 160.32 52527.25 88888.00 2016-01-01 20:47:58.911 001 11820.24 160.30 52527.37 88888.00 2016-01-01 20:47:59.411 001 11820.24 160.30 52527.41 88888.00 2016-01-01 20:47:59.911 001 11820.29 160.29 52527.43 88888.00 2016-01-01 20:48:00.411 001 11820.32 160.32 52527.41 88888.00 2016-01-01 20:48:00.911 001 11820.35 160.37 52527.37 88888.00 2016-01-01 20:48:01.411 001 11820.38 160.35 52527.42 88888.00 2016-01-01 20:48:01.911 001 11820.42 160.33 52527.45 88888.00 2016-01-01 20:48:02.411 001 11820.45 160.34 52527.43 88888.00 2016-01-01 20:48:02.911 001 11820.47 160.35 52527.45 88888.00 2016-01-01 20:48:03.411 001 11820.50 160.40 52527.49 88888.00 2016-01-01 20:48:03.911 001 11820.50 160.45 52527.50 88888.00 2016-01-01 20:48:04.411 001 11820.55 160.48 52527.54 88888.00 2016-01-01 20:48:04.911 001 11820.59 160.51 52527.54 88888.00 2016-01-01 20:48:05.411 001 11820.60 160.55 52527.54 88888.00 2016-01-01 20:48:05.911 001 11820.61 160.53 52527.54 88888.00 2016-01-01 20:48:06.411 001 11820.68 160.57 52527.51 88888.00 2016-01-01 20:48:06.911 001 11820.71 160.58 52527.43 88888.00 2016-01-01 20:48:07.411 001 11820.73 160.57 52527.45 88888.00 2016-01-01 20:48:07.911 001 11820.74 160.55 52527.45 88888.00 2016-01-01 20:48:08.411 001 11820.76 160.54 52527.43 88888.00 2016-01-01 20:48:08.911 001 11820.80 160.58 52527.43 88888.00 2016-01-01 20:48:09.411 001 11820.81 160.60 52527.42 88888.00 2016-01-01 20:48:09.911 001 11820.82 160.66 52527.48 88888.00 2016-01-01 20:48:10.411 001 11820.86 160.69 52527.46 88888.00 2016-01-01 20:48:10.911 001 11820.87 160.66 52527.46 88888.00 2016-01-01 20:48:11.411 001 11820.90 160.67 52527.46 88888.00 2016-01-01 20:48:11.911 001 11820.96 160.73 52527.51 88888.00 2016-01-01 20:48:12.411 001 11821.03 160.77 52527.52 88888.00 2016-01-01 20:48:12.911 001 11821.03 160.76 52527.49 88888.00 2016-01-01 20:48:13.411 001 11821.00 160.70 52527.47 88888.00 2016-01-01 20:48:13.911 001 11820.97 160.71 52527.50 88888.00 2016-01-01 20:48:14.411 001 11820.98 160.71 52527.54 88888.00 2016-01-01 20:48:14.911 001 11820.97 160.70 52527.57 88888.00 2016-01-01 20:48:15.411 001 11820.99 160.69 52527.55 88888.00 2016-01-01 20:48:15.911 001 11820.96 160.73 52527.50 88888.00 2016-01-01 20:48:16.411 001 11820.99 160.72 52527.51 88888.00 2016-01-01 20:48:16.911 001 11821.00 160.70 52527.50 88888.00 2016-01-01 20:48:17.411 001 11820.98 160.71 52527.48 88888.00 2016-01-01 20:48:17.911 001 11820.97 160.77 52527.46 88888.00 2016-01-01 20:48:18.411 001 11820.93 160.74 52527.47 88888.00 2016-01-01 20:48:18.911 001 11820.89 160.68 52527.52 88888.00 2016-01-01 20:48:19.411 001 11820.87 160.68 52527.47 88888.00 2016-01-01 20:48:19.911 001 11820.89 160.70 52527.45 88888.00 2016-01-01 20:48:20.411 001 11820.87 160.69 52527.47 88888.00 2016-01-01 20:48:20.911 001 11820.84 160.73 52527.55 88888.00 2016-01-01 20:48:21.411 001 11820.77 160.72 52527.57 88888.00 2016-01-01 20:48:21.911 001 11820.77 160.69 52527.52 88888.00 2016-01-01 20:48:22.411 001 11820.85 160.72 52527.45 88888.00 2016-01-01 20:48:22.911 001 11820.84 160.74 52527.39 88888.00 2016-01-01 20:48:23.411 001 11820.86 160.78 52527.36 88888.00 2016-01-01 20:48:23.911 001 11820.86 160.78 52527.36 88888.00 2016-01-01 20:48:24.411 001 11820.89 160.79 52527.34 88888.00 2016-01-01 20:48:24.911 001 11820.89 160.78 52527.36 88888.00 2016-01-01 20:48:25.411 001 11820.90 160.80 52527.38 88888.00 2016-01-01 20:48:25.911 001 11820.94 160.82 52527.38 88888.00 2016-01-01 20:48:26.411 001 11820.95 160.81 52527.38 88888.00 2016-01-01 20:48:26.911 001 11820.91 160.80 52527.38 88888.00 2016-01-01 20:48:27.411 001 11820.91 160.76 52527.36 88888.00 2016-01-01 20:48:27.911 001 11820.88 160.76 52527.31 88888.00 2016-01-01 20:48:28.411 001 11820.86 160.80 52527.29 88888.00 2016-01-01 20:48:28.911 001 11820.86 160.84 52527.27 88888.00 2016-01-01 20:48:29.411 001 11820.87 160.80 52527.28 88888.00 2016-01-01 20:48:29.911 001 11820.86 160.78 52527.28 88888.00 2016-01-01 20:48:30.411 001 11820.88 160.76 52527.29 88888.00 2016-01-01 20:48:30.911 001 11820.90 160.77 52527.27 88888.00 2016-01-01 20:48:31.411 001 11820.82 160.73 52527.29 88888.00 2016-01-01 20:48:31.911 001 11820.82 160.72 52527.27 88888.00 2016-01-01 20:48:32.411 001 11820.79 160.67 52527.25 88888.00 2016-01-01 20:48:32.911 001 11820.77 160.66 52527.27 88888.00 2016-01-01 20:48:33.411 001 11820.80 160.64 52527.25 88888.00 2016-01-01 20:48:33.911 001 11820.78 160.63 52527.28 88888.00 2016-01-01 20:48:34.411 001 11820.78 160.57 52527.31 88888.00 2016-01-01 20:48:34.911 001 11820.77 160.54 52527.31 88888.00 2016-01-01 20:48:35.411 001 11820.79 160.60 52527.29 88888.00 2016-01-01 20:48:35.911 001 11820.87 160.59 52527.29 88888.00 2016-01-01 20:48:36.411 001 11820.91 160.57 52527.25 88888.00 2016-01-01 20:48:36.911 001 11820.91 160.54 52527.20 88888.00 2016-01-01 20:48:37.411 001 11820.93 160.49 52527.23 88888.00 2016-01-01 20:48:37.911 001 11820.94 160.49 52527.23 88888.00 2016-01-01 20:48:38.411 001 11820.93 160.49 52527.22 88888.00 2016-01-01 20:48:38.911 001 11820.98 160.44 52527.21 88888.00 2016-01-01 20:48:39.411 001 11820.99 160.40 52527.23 88888.00 2016-01-01 20:48:39.911 001 11820.99 160.41 52527.24 88888.00 2016-01-01 20:48:40.411 001 11821.00 160.44 52527.19 88888.00 2016-01-01 20:48:40.911 001 11820.97 160.50 52527.16 88888.00 2016-01-01 20:48:41.411 001 11820.95 160.41 52527.22 88888.00 2016-01-01 20:48:41.911 001 11820.95 160.38 52527.23 88888.00 2016-01-01 20:48:42.411 001 11820.95 160.38 52527.25 88888.00 2016-01-01 20:48:42.911 001 11820.95 160.40 52527.24 88888.00 2016-01-01 20:48:43.411 001 11820.94 160.44 52527.27 88888.00 2016-01-01 20:48:43.911 001 11820.97 160.42 52527.24 88888.00 2016-01-01 20:48:44.411 001 11821.00 160.41 52527.25 88888.00 2016-01-01 20:48:44.911 001 11821.02 160.37 52527.25 88888.00 2016-01-01 20:48:45.411 001 11820.98 160.40 52527.23 88888.00 2016-01-01 20:48:45.911 001 11820.98 160.42 52527.21 88888.00 2016-01-01 20:48:46.411 001 11820.97 160.40 52527.27 88888.00 2016-01-01 20:48:46.911 001 11820.91 160.34 52527.29 88888.00 2016-01-01 20:48:47.411 001 11820.95 160.32 52527.24 88888.00 2016-01-01 20:48:47.911 001 11820.97 160.33 52527.24 88888.00 2016-01-01 20:48:48.411 001 11820.95 160.31 52527.20 88888.00 2016-01-01 20:48:48.911 001 11820.94 160.28 52527.14 88888.00 2016-01-01 20:48:49.411 001 11820.96 160.22 52527.14 88888.00 2016-01-01 20:48:49.911 001 11820.99 160.19 52527.13 88888.00 2016-01-01 20:48:50.411 001 11820.95 160.20 52527.12 88888.00 2016-01-01 20:48:50.911 001 11820.95 160.21 52527.14 88888.00 2016-01-01 20:48:51.411 001 11820.98 160.15 52527.23 88888.00 2016-01-01 20:48:51.911 001 11821.00 160.10 52527.27 88888.00 2016-01-01 20:48:52.411 001 11820.97 160.11 52527.25 88888.00 2016-01-01 20:48:52.911 001 11820.95 160.14 52527.22 88888.00 2016-01-01 20:48:53.411 001 11821.00 160.13 52527.20 88888.00 2016-01-01 20:48:53.911 001 11821.05 160.18 52527.17 88888.00 2016-01-01 20:48:54.411 001 11821.06 160.14 52527.21 88888.00 2016-01-01 20:48:54.911 001 11821.12 160.12 52527.19 88888.00 2016-01-01 20:48:55.411 001 11821.15 160.19 52527.17 88888.00 2016-01-01 20:48:55.911 001 11821.19 160.21 52527.19 88888.00 2016-01-01 20:48:56.411 001 11821.17 160.23 52527.20 88888.00 2016-01-01 20:48:56.911 001 11821.23 160.23 52527.22 88888.00 2016-01-01 20:48:57.411 001 11821.24 160.16 52527.27 88888.00 2016-01-01 20:48:57.911 001 11821.16 160.16 52527.33 88888.00 2016-01-01 20:48:58.411 001 11821.19 160.18 52527.30 88888.00 2016-01-01 20:48:58.911 001 11821.23 160.15 52527.28 88888.00 2016-01-01 20:48:59.411 001 11821.29 160.20 52527.23 88888.00 2016-01-01 20:48:59.911 001 11821.30 160.20 52527.25 88888.00 2016-01-01 20:49:00.411 001 11821.35 160.20 52527.27 88888.00 2016-01-01 20:49:00.911 001 11821.37 160.20 52527.24 88888.00 2016-01-01 20:49:01.411 001 11821.39 160.21 52527.17 88888.00 2016-01-01 20:49:01.911 001 11821.40 160.21 52527.16 88888.00 2016-01-01 20:49:02.411 001 11821.47 160.21 52527.10 88888.00 2016-01-01 20:49:02.911 001 11821.49 160.23 52527.06 88888.00 2016-01-01 20:49:03.411 001 11821.51 160.23 52527.06 88888.00 2016-01-01 20:49:03.911 001 11821.53 160.25 52527.04 88888.00 2016-01-01 20:49:04.411 001 11821.58 160.24 52527.02 88888.00 2016-01-01 20:49:04.911 001 11821.59 160.22 52527.03 88888.00 2016-01-01 20:49:05.411 001 11821.55 160.22 52527.10 88888.00 2016-01-01 20:49:05.911 001 11821.55 160.15 52527.10 88888.00 2016-01-01 20:49:06.411 001 11821.57 160.12 52527.08 88888.00 2016-01-01 20:49:06.911 001 11821.55 160.09 52527.07 88888.00 2016-01-01 20:49:07.411 001 11821.57 160.08 52527.10 88888.00 2016-01-01 20:49:07.911 001 11821.60 160.05 52527.10 88888.00 2016-01-01 20:49:08.411 001 11821.60 160.03 52527.04 88888.00 2016-01-01 20:49:08.911 001 11821.59 159.98 52527.04 88888.00 2016-01-01 20:49:09.411 001 11821.56 159.95 52527.04 88888.00 2016-01-01 20:49:09.911 001 11821.55 159.96 52527.05 88888.00 2016-01-01 20:49:10.411 001 11821.60 159.94 52527.04 88888.00 2016-01-01 20:49:10.911 001 11821.59 159.90 52526.96 88888.00 2016-01-01 20:49:11.411 001 11821.55 159.84 52526.96 88888.00 2016-01-01 20:49:11.911 001 11821.51 159.80 52526.98 88888.00 2016-01-01 20:49:12.411 001 11821.49 159.79 52526.98 88888.00 2016-01-01 20:49:12.911 001 11821.51 159.77 52526.98 88888.00 2016-01-01 20:49:13.411 001 11821.52 159.73 52526.98 88888.00 2016-01-01 20:49:13.911 001 11821.52 159.71 52527.01 88888.00 2016-01-01 20:49:14.411 001 11821.52 159.70 52526.97 88888.00 2016-01-01 20:49:14.911 001 11821.51 159.65 52526.96 88888.00 2016-01-01 20:49:15.411 001 11821.51 159.63 52526.96 88888.00 2016-01-01 20:49:15.911 001 11821.51 159.60 52526.90 88888.00 2016-01-01 20:49:16.411 001 11821.46 159.52 52526.88 88888.00 2016-01-01 20:49:16.911 001 11821.44 159.46 52526.85 88888.00 2016-01-01 20:49:17.411 001 11821.49 159.46 52526.84 88888.00 2016-01-01 20:49:17.911 001 11821.50 159.47 52526.85 88888.00 2016-01-01 20:49:18.411 001 11821.56 159.45 52526.85 88888.00 2016-01-01 20:49:18.911 001 11821.51 159.41 52526.83 88888.00 2016-01-01 20:49:19.411 001 11821.48 159.38 52526.80 88888.00 2016-01-01 20:49:19.911 001 11821.50 159.37 52526.79 88888.00 2016-01-01 20:49:20.411 001 11821.49 159.25 52526.76 88888.00 2016-01-01 20:49:20.911 001 11821.53 159.22 52526.73 88888.00 2016-01-01 20:49:21.411 001 11821.55 159.14 52526.71 88888.00 2016-01-01 20:49:21.911 001 11821.59 159.13 52526.70 88888.00 2016-01-01 20:49:22.411 001 11821.66 159.12 52526.72 88888.00 2016-01-01 20:49:22.911 001 11821.67 159.09 52526.73 88888.00 2016-01-01 20:49:23.411 001 11821.65 159.05 52526.69 88888.00 2016-01-01 20:49:23.911 001 11821.65 159.03 52526.67 88888.00 2016-01-01 20:49:24.411 001 11821.68 158.98 52526.71 88888.00 2016-01-01 20:49:24.911 001 11821.73 158.99 52526.67 88888.00 2016-01-01 20:49:25.411 001 11821.76 158.97 52526.64 88888.00 2016-01-01 20:49:25.911 001 11821.78 158.96 52526.64 88888.00 2016-01-01 20:49:26.411 001 11821.85 158.94 52526.64 88888.00 2016-01-01 20:49:26.911 001 11821.95 158.93 52526.63 88888.00 2016-01-01 20:49:27.411 001 11822.02 158.89 52526.68 88888.00 2016-01-01 20:49:27.911 001 11822.03 158.92 52526.70 88888.00 2016-01-01 20:49:28.411 001 11822.08 158.90 52526.68 88888.00 2016-01-01 20:49:28.911 001 11822.13 158.89 52526.68 88888.00 2016-01-01 20:49:29.411 001 11822.13 158.92 52526.68 88888.00 2016-01-01 20:49:29.911 001 11822.17 158.96 52526.66 88888.00 2016-01-01 20:49:30.411 001 11822.22 158.95 52526.71 88888.00 2016-01-01 20:49:30.911 001 11822.27 158.94 52526.71 88888.00 2016-01-01 20:49:31.411 001 11822.30 158.94 52526.70 88888.00 2016-01-01 20:49:31.911 001 11822.37 158.92 52526.73 88888.00 2016-01-01 20:49:32.411 001 11822.42 158.94 52526.76 88888.00 2016-01-01 20:49:32.911 001 11822.42 158.92 52526.72 88888.00 2016-01-01 20:49:33.411 001 11822.45 158.95 52526.73 88888.00 2016-01-01 20:49:33.911 001 11822.47 158.95 52526.72 88888.00 2016-01-01 20:49:34.411 001 11822.52 158.95 52526.70 88888.00 2016-01-01 20:49:34.911 001 11822.55 158.98 52526.76 88888.00 2016-01-01 20:49:35.411 001 11822.57 158.98 52526.80 88888.00 2016-01-01 20:49:35.911 001 11822.61 159.02 52526.81 88888.00 2016-01-01 20:49:36.411 001 11822.65 159.03 52526.81 88888.00 2016-01-01 20:49:36.911 001 11822.73 159.07 52526.81 88888.00 2016-01-01 20:49:37.411 001 11822.74 159.07 52526.84 88888.00 2016-01-01 20:49:37.911 001 11822.78 159.06 52526.86 88888.00 2016-01-01 20:49:38.411 001 11822.77 159.08 52526.92 88888.00 2016-01-01 20:49:38.911 001 11822.83 159.15 52526.88 88888.00 2016-01-01 20:49:39.411 001 11822.92 159.18 52526.86 88888.00 2016-01-01 20:49:39.911 001 11822.93 159.15 52526.85 88888.00 2016-01-01 20:49:40.411 001 11822.93 159.18 52526.86 88888.00 2016-01-01 20:49:40.911 001 11822.93 159.19 52526.90 88888.00 2016-01-01 20:49:41.411 001 11822.93 159.23 52526.96 88888.00 2016-01-01 20:49:41.911 001 11822.95 159.23 52526.99 88888.00 2016-01-01 20:49:42.411 001 11823.00 159.18 52526.97 88888.00 2016-01-01 20:49:42.911 001 11823.06 159.16 52526.97 88888.00 2016-01-01 20:49:43.411 001 11823.10 159.18 52527.01 88888.00 2016-01-01 20:49:43.911 001 11823.13 159.21 52527.02 88888.00 2016-01-01 20:49:44.411 001 11823.13 159.21 52527.04 88888.00 2016-01-01 20:49:44.911 001 11823.16 159.19 52526.99 88888.00 2016-01-01 20:49:45.411 001 11823.17 159.18 52526.99 88888.00 2016-01-01 20:49:45.911 001 11823.16 159.15 52526.96 88888.00 2016-01-01 20:49:46.412 001 11823.15 159.11 52526.98 88888.00 2016-01-01 20:49:46.912 001 11823.12 159.07 52526.96 88888.00 2016-01-01 20:49:47.412 001 11823.07 159.06 52526.93 88888.00 2016-01-01 20:49:47.912 001 11823.06 159.00 52526.89 88888.00 2016-01-01 20:49:48.412 001 11823.07 158.94 52526.89 88888.00 2016-01-01 20:49:48.912 001 11823.09 158.90 52526.90 88888.00 2016-01-01 20:49:49.412 001 11823.05 158.87 52526.96 88888.00 2016-01-01 20:49:49.912 001 11823.00 158.85 52527.01 88888.00 2016-01-01 20:49:50.412 001 11823.00 158.82 52526.99 88888.00 2016-01-01 20:49:50.912 001 11823.04 158.78 52526.95 88888.00 2016-01-01 20:49:51.412 001 11823.02 158.70 52526.95 88888.00 2016-01-01 20:49:51.912 001 11822.98 158.64 52526.97 88888.00 2016-01-01 20:49:52.412 001 11822.99 158.60 52526.95 88888.00 2016-01-01 20:49:52.912 001 11823.02 158.58 52526.89 88888.00 2016-01-01 20:49:53.412 001 11823.02 158.54 52526.85 88888.00 2016-01-01 20:49:53.912 001 11823.08 158.47 52526.84 88888.00 2016-01-01 20:49:54.412 001 11823.12 158.44 52526.86 88888.00 2016-01-01 20:49:54.912 001 11823.09 158.43 52526.88 88888.00 2016-01-01 20:49:55.412 001 11823.12 158.39 52526.88 88888.00 2016-01-01 20:49:55.912 001 11823.13 158.31 52526.84 88888.00 2016-01-01 20:49:56.412 001 11823.12 158.32 52526.81 88888.00 2016-01-01 20:49:56.912 001 11823.04 158.34 52526.77 88888.00 2016-01-01 20:49:57.412 001 11823.01 158.31 52526.77 88888.00 2016-01-01 20:49:57.912 001 11822.99 158.21 52526.77 88888.00 2016-01-01 20:49:58.412 001 11823.02 158.16 52526.73 88888.00 2016-01-01 20:49:58.912 001 11823.08 158.12 52526.71 88888.00 2016-01-01 20:49:59.412 001 11823.04 158.08 52526.69 88888.00 2016-01-01 20:49:59.912 001 11823.04 158.06 52526.68 88888.00 2016-01-01 20:50:00.412 001 11823.05 158.00 52526.69 88888.00 2016-01-01 20:50:00.912 001 11823.12 157.93 52526.70 88888.00 2016-01-01 20:50:01.412 001 11823.18 157.97 52526.67 88888.00 2016-01-01 20:50:01.912 001 11823.18 157.97 52526.66 88888.00 2016-01-01 20:50:02.412 001 11823.15 157.95 52526.66 88888.00 2016-01-01 20:50:02.912 001 11823.16 157.92 52526.62 88888.00 2016-01-01 20:50:03.412 001 11823.17 157.92 52526.60 88888.00 2016-01-01 20:50:03.912 001 11823.22 157.90 52526.60 88888.00 2016-01-01 20:50:04.412 001 11823.26 157.90 52526.62 88888.00 2016-01-01 20:50:04.912 001 11823.27 157.87 52526.60 88888.00 2016-01-01 20:50:05.412 001 11823.28 157.87 52526.61 88888.00 2016-01-01 20:50:05.912 001 11823.31 157.88 52526.61 88888.00 2016-01-01 20:50:06.412 001 11823.37 157.88 52526.61 88888.00 2016-01-01 20:50:06.912 001 11823.43 157.86 52526.66 88888.00 2016-01-01 20:50:07.412 001 11823.45 157.87 52526.68 88888.00 2016-01-01 20:50:07.912 001 11823.52 157.83 52526.69 88888.00 2016-01-01 20:50:08.412 001 11823.57 157.83 52526.68 88888.00 2016-01-01 20:50:08.912 001 11823.59 157.87 52526.67 88888.00 2016-01-01 20:50:09.412 001 11823.63 157.88 52526.67 88888.00 2016-01-01 20:50:09.912 001 11823.66 157.88 52526.70 88888.00 2016-01-01 20:50:10.412 001 11823.66 157.90 52526.73 88888.00 2016-01-01 20:50:10.912 001 11823.66 157.95 52526.76 88888.00 2016-01-01 20:50:11.412 001 11823.71 157.93 52526.77 88888.00 2016-01-01 20:50:11.912 001 11823.72 157.89 52526.80 88888.00 2016-01-01 20:50:12.412 001 11823.68 157.91 52526.81 88888.00 2016-01-01 20:50:12.912 001 11823.69 157.89 52526.81 88888.00 2016-01-01 20:50:13.412 001 11823.71 157.92 52526.81 88888.00 2016-01-01 20:50:13.912 001 11823.70 157.92 52526.92 88888.00 2016-01-01 20:50:14.412 001 11823.72 157.91 52526.94 88888.00 2016-01-01 20:50:14.912 001 11823.74 157.95 52526.95 88888.00 2016-01-01 20:50:15.412 001 11823.72 157.97 52526.99 88888.00 2016-01-01 20:50:15.912 001 11823.74 157.99 52526.97 88888.00 2016-01-01 20:50:16.412 001 11823.78 158.02 52526.97 88888.00 2016-01-01 20:50:16.912 001 11823.85 158.05 52526.98 88888.00 2016-01-01 20:50:17.412 001 11823.89 158.05 52527.01 88888.00 2016-01-01 20:50:17.912 001 11823.89 158.08 52527.03 88888.00 2016-01-01 20:50:18.412 001 11823.84 158.17 52527.05 88888.00 2016-01-01 20:50:18.912 001 11823.83 158.24 52527.11 88888.00 2016-01-01 20:50:19.412 001 11823.92 158.24 52527.15 88888.00 2016-01-01 20:50:19.912 001 11823.95 158.21 52527.11 88888.00 2016-01-01 20:50:20.412 001 11823.97 158.24 52527.08 88888.00 2016-01-01 20:50:20.912 001 11823.93 158.25 52527.11 88888.00 2016-01-01 20:50:21.412 001 11823.92 158.28 52527.13 88888.00 2016-01-01 20:50:21.912 001 11823.95 158.30 52527.15 88888.00 2016-01-01 20:50:22.412 001 11823.98 158.28 52527.15 88888.00 2016-01-01 20:50:22.912 001 11823.98 158.28 52527.16 88888.00 2016-01-01 20:50:23.412 001 11823.97 158.29 52527.17 88888.00 2016-01-01 20:50:23.912 001 11823.94 158.29 52527.17 88888.00 2016-01-01 20:50:24.412 001 11823.96 158.27 52527.16 88888.00 2016-01-01 20:50:24.912 001 11824.01 158.25 52527.13 88888.00 2016-01-01 20:50:25.412 001 11824.06 158.21 52527.16 88888.00 2016-01-01 20:50:25.912 001 11824.06 158.18 52527.16 88888.00 2016-01-01 20:50:26.412 001 11824.06 158.14 52527.17 88888.00 2016-01-01 20:50:26.912 001 11824.06 158.08 52527.13 88888.00 2016-01-01 20:50:27.412 001 11824.03 158.05 52527.10 88888.00 2016-01-01 20:50:27.912 001 11824.05 157.95 52527.11 88888.00 2016-01-01 20:50:28.412 001 11824.06 157.92 52527.07 88888.00 2016-01-01 20:50:28.912 001 11824.07 157.93 52527.05 88888.00 2016-01-01 20:50:29.412 001 11824.07 157.89 52527.07 88888.00 2016-01-01 20:50:29.912 001 11824.11 157.86 52527.06 88888.00 2016-01-01 20:50:30.412 001 11824.16 157.82 52527.07 88888.00 2016-01-01 20:50:30.912 001 11824.19 157.81 52527.05 88888.00 2016-01-01 20:50:31.412 001 11824.22 157.81 52527.02 88888.00 2016-01-01 20:50:31.912 001 11824.31 157.83 52527.04 88888.00 2016-01-01 20:50:32.412 001 11824.39 157.87 52527.03 88888.00 2016-01-01 20:50:32.912 001 11824.37 157.82 52527.04 88888.00 2016-01-01 20:50:33.412 001 11824.40 157.82 52527.08 88888.00 2016-01-01 20:50:33.912 001 11824.42 157.86 52527.08 88888.00 2016-01-01 20:50:34.412 001 11824.47 157.87 52527.08 88888.00 2016-01-01 20:50:34.912 001 11824.49 157.88 52527.08 88888.00 2016-01-01 20:50:35.412 001 11824.54 157.89 52527.04 88888.00 2016-01-01 20:50:35.912 001 11824.58 157.93 52527.03 88888.00 2016-01-01 20:50:36.412 001 11824.59 157.89 52527.04 88888.00 2016-01-01 20:50:36.912 001 11824.65 157.89 52527.06 88888.00 2016-01-01 20:50:37.412 001 11824.67 157.89 52527.08 88888.00 2016-01-01 20:50:37.912 001 11824.71 157.89 52527.07 88888.00 2016-01-01 20:50:38.412 001 11824.70 157.90 52527.06 88888.00 2016-01-01 20:50:38.912 001 11824.74 157.95 52527.05 88888.00 2016-01-01 20:50:39.412 001 11824.81 157.93 52527.07 88888.00 2016-01-01 20:50:39.912 001 11824.75 157.96 52527.10 88888.00 2016-01-01 20:50:40.412 001 11824.73 157.95 52527.08 88888.00 2016-01-01 20:50:40.912 001 11824.77 157.99 52527.10 88888.00 2016-01-01 20:50:41.412 001 11824.82 158.02 52527.12 88888.00 2016-01-01 20:50:41.912 001 11824.88 158.01 52527.14 88888.00 2016-01-01 20:50:42.412 001 11824.92 158.01 52527.14 88888.00 2016-01-01 20:50:42.912 001 11824.95 158.02 52527.16 88888.00 2016-01-01 20:50:43.412 001 11824.98 158.07 52527.15 88888.00 2016-01-01 20:50:43.912 001 11824.99 158.09 52527.14 88888.00 2016-01-01 20:50:44.412 001 11825.06 158.12 52527.14 88888.00 2016-01-01 20:50:44.912 001 11825.10 158.16 52527.16 88888.00 2016-01-01 20:50:45.412 001 11825.17 158.19 52527.22 88888.00 2016-01-01 20:50:45.912 001 11825.25 158.21 52527.22 88888.00 2016-01-01 20:50:46.412 001 11825.23 158.21 52527.21 88888.00 2016-01-01 20:50:46.912 001 11825.23 158.25 52527.24 88888.00 2016-01-01 20:50:47.412 001 11825.26 158.27 52527.28 88888.00 2016-01-01 20:50:47.912 001 11825.30 158.30 52527.27 88888.00 2016-01-01 20:50:48.412 001 11825.34 158.34 52527.27 88888.00 2016-01-01 20:50:48.912 001 11825.30 158.35 52527.29 88888.00 2016-01-01 20:50:49.412 001 11825.34 158.36 52527.31 88888.00 2016-01-01 20:50:49.912 001 11825.40 158.38 52527.30 88888.00 2016-01-01 20:50:50.412 001 11825.42 158.43 52527.29 88888.00 2016-01-01 20:50:50.912 001 11825.42 158.41 52527.29 88888.00 2016-01-01 20:50:51.412 001 11825.40 158.41 52527.30 88888.00 2016-01-01 20:50:51.912 001 11825.46 158.43 52527.30 88888.00 2016-01-01 20:50:52.412 001 11825.49 158.44 52527.31 88888.00 2016-01-01 20:50:52.912 001 11825.49 158.44 52527.25 88888.00 2016-01-01 20:50:53.412 001 11825.46 158.44 52527.28 88888.00 2016-01-01 20:50:53.912 001 11825.45 158.40 52527.24 88888.00 2016-01-01 20:50:54.412 001 11825.45 158.36 52527.23 88888.00 2016-01-01 20:50:54.912 001 11825.42 158.31 52527.27 88888.00 2016-01-01 20:50:55.412 001 11825.41 158.28 52527.28 88888.00 2016-01-01 20:50:55.912 001 11825.43 158.22 52527.30 88888.00 2016-01-01 20:50:56.412 001 11825.45 158.24 52527.33 88888.00 2016-01-01 20:50:56.912 001 11825.44 158.25 52527.33 88888.00 2016-01-01 20:50:57.412 001 11825.43 158.17 52527.25 88888.00 2016-01-01 20:50:57.912 001 11825.41 158.11 52527.23 88888.00 2016-01-01 20:50:58.412 001 11825.40 158.10 52527.27 88888.00 2016-01-01 20:50:58.912 001 11825.42 158.10 52527.30 88888.00 2016-01-01 20:50:59.412 001 11825.46 158.10 52527.29 88888.00 2016-01-01 20:50:59.912 001 11825.53 158.09 52527.31 88888.00 2016-01-01 20:51:00.412 001 11825.59 158.10 52527.33 88888.00 2016-01-01 20:51:00.912 001 11825.65 158.12 52527.32 88888.00 2016-01-01 20:51:01.412 001 11825.67 158.14 52527.29 88888.00 2016-01-01 20:51:01.912 001 11825.71 158.16 52527.32 88888.00 2016-01-01 20:51:02.412 001 11825.79 158.18 52527.33 88888.00 2016-01-01 20:51:02.912 001 11825.85 158.21 52527.33 88888.00 2016-01-01 20:51:03.412 001 11825.87 158.32 52527.32 88888.00 2016-01-01 20:51:03.912 001 11825.89 158.38 52527.38 88888.00 2016-01-01 20:51:04.412 001 11825.93 158.41 52527.38 88888.00 2016-01-01 20:51:04.912 001 11826.03 158.47 52527.39 88888.00 2016-01-01 20:51:05.412 001 11826.09 158.55 52527.42 88888.00 2016-01-01 20:51:05.912 001 11826.17 158.59 52527.46 88888.00 2016-01-01 20:51:06.412 001 11826.20 158.66 52527.51 88888.00 2016-01-01 20:51:06.912 001 11826.22 158.75 52527.51 88888.00 2016-01-01 20:51:07.412 001 11826.23 158.83 52527.55 88888.00 2016-01-01 20:51:07.912 001 11826.28 158.93 52527.59 88888.00 2016-01-01 20:51:08.412 001 11826.30 159.03 52527.61 88888.00 2016-01-01 20:51:08.912 001 11826.33 159.06 52527.63 88888.00 2016-01-01 20:51:09.412 001 11826.37 159.09 52527.63 88888.00 2016-01-01 20:51:09.912 001 11826.32 159.14 52527.61 88888.00 2016-01-01 20:51:10.412 001 11826.31 159.16 52527.63 88888.00 2016-01-01 20:51:10.912 001 11826.30 159.23 52527.64 88888.00 2016-01-01 20:51:11.412 001 11826.29 159.27 52527.64 88888.00 2016-01-01 20:51:11.912 001 11826.28 159.31 52527.67 88888.00 2016-01-01 20:51:12.412 001 11826.30 159.34 52527.71 88888.00 2016-01-01 20:51:12.912 001 11826.28 159.38 52527.74 88888.00 2016-01-01 20:51:13.412 001 11826.24 159.37 52527.76 88888.00 2016-01-01 20:51:13.912 001 11826.22 159.38 52527.75 88888.00 2016-01-01 20:51:14.412 001 11826.22 159.38 52527.74 88888.00 2016-01-01 20:51:14.912 001 11826.19 159.41 52527.72 88888.00 2016-01-01 20:51:15.412 001 11826.22 159.46 52527.73 88888.00 2016-01-01 20:51:15.912 001 11826.25 159.52 52527.81 88888.00 2016-01-01 20:51:16.412 001 11826.23 159.54 52527.87 88888.00 2016-01-01 20:51:16.912 001 11826.23 159.53 52527.93 88888.00 2016-01-01 20:51:17.412 001 11826.26 159.56 52527.94 88888.00 2016-01-01 20:51:17.912 001 11826.30 159.57 52527.94 88888.00 2016-01-01 20:51:18.412 001 11826.30 159.62 52527.91 88888.00 2016-01-01 20:51:18.912 001 11826.34 159.66 52527.93 88888.00 2016-01-01 20:51:19.412 001 11826.37 159.66 52527.93 88888.00 2016-01-01 20:51:19.912 001 11826.34 159.64 52527.90 88888.00 2016-01-01 20:51:20.412 001 11826.29 159.66 52527.90 88888.00 2016-01-01 20:51:20.912 001 11826.29 159.69 52527.87 88888.00 2016-01-01 20:51:21.412 001 11826.29 159.67 52527.93 88888.00 2016-01-01 20:51:21.912 001 11826.25 159.65 52527.98 88888.00 2016-01-01 20:51:22.412 001 11826.22 159.63 52527.95 88888.00 2016-01-01 20:51:22.912 001 11826.24 159.62 52527.94 88888.00 2016-01-01 20:51:23.412 001 11826.16 159.62 52527.93 88888.00 2016-01-01 20:51:23.912 001 11826.13 159.60 52527.90 88888.00 2016-01-01 20:51:24.412 001 11826.09 159.55 52527.89 88888.00 2016-01-01 20:51:24.912 001 11826.05 159.56 52527.91 88888.00 2016-01-01 20:51:25.412 001 11825.94 159.56 52527.87 88888.00 2016-01-01 20:51:25.912 001 11825.90 159.53 52527.87 88888.00 2016-01-01 20:51:26.412 001 11825.85 159.48 52527.85 88888.00 2016-01-01 20:51:26.912 001 11825.85 159.44 52527.83 88888.00 2016-01-01 20:51:27.412 001 11825.81 159.38 52527.80 88888.00 2016-01-01 20:51:27.912 001 11825.73 159.34 52527.76 88888.00 2016-01-01 20:51:28.412 001 11825.71 159.36 52527.75 88888.00 2016-01-01 20:51:28.912 001 11825.68 159.33 52527.76 88888.00 2016-01-01 20:51:29.412 001 11825.65 159.33 52527.76 88888.00 2016-01-01 20:51:29.912 001 11825.62 159.29 52527.75 88888.00 2016-01-01 20:51:30.412 001 11825.58 159.32 52527.76 88888.00 2016-01-01 20:51:30.912 001 11825.58 159.31 52527.75 88888.00 2016-01-01 20:51:31.412 001 11825.51 159.26 52527.75 88888.00 2016-01-01 20:51:31.912 001 11825.46 159.25 52527.73 88888.00 2016-01-01 20:51:32.412 001 11825.47 159.22 52527.75 88888.00 2016-01-01 20:51:32.912 001 11825.45 159.18 52527.74 88888.00 2016-01-01 20:51:33.412 001 11825.41 159.24 52527.73 88888.00 2016-01-01 20:51:33.912 001 11825.37 159.21 52527.73 88888.00 2016-01-01 20:51:34.412 001 11825.35 159.21 52527.72 88888.00 2016-01-01 20:51:34.912 001 11825.34 159.24 52527.69 88888.00 2016-01-01 20:51:35.412 001 11825.34 159.24 52527.67 88888.00 2016-01-01 20:51:35.912 001 11825.30 159.25 52527.67 88888.00 2016-01-01 20:51:36.412 001 11825.28 159.25 52527.68 88888.00 2016-01-01 20:51:36.912 001 11825.27 159.25 52527.68 88888.00 2016-01-01 20:51:37.412 001 11825.28 159.25 52527.67 88888.00 2016-01-01 20:51:37.912 001 11825.27 159.26 52527.68 88888.00 2016-01-01 20:51:38.412 001 11825.27 159.25 52527.66 88888.00 2016-01-01 20:51:38.912 001 11825.27 159.26 52527.66 88888.00 2016-01-01 20:51:39.412 001 11825.26 159.23 52527.67 88888.00 2016-01-01 20:51:39.912 001 11825.28 159.22 52527.65 88888.00 2016-01-01 20:51:40.412 001 11825.35 159.21 52527.60 88888.00 2016-01-01 20:51:40.912 001 11825.35 159.17 52527.60 88888.00 2016-01-01 20:51:41.412 001 11825.34 159.15 52527.63 88888.00 2016-01-01 20:51:41.912 001 11825.37 159.17 52527.63 88888.00 2016-01-01 20:51:42.412 001 11825.40 159.23 52527.61 88888.00 2016-01-01 20:51:42.912 001 11825.37 159.24 52527.58 88888.00 2016-01-01 20:51:43.412 001 11825.41 159.26 52527.60 88888.00 2016-01-01 20:51:43.912 001 11825.45 159.29 52527.60 88888.00 2016-01-01 20:51:44.412 001 11825.47 159.34 52527.65 88888.00 2016-01-01 20:51:44.912 001 11825.47 159.35 52527.65 88888.00 2016-01-01 20:51:45.412 001 11825.53 159.40 52527.67 88888.00 2016-01-01 20:51:45.912 001 11825.56 159.45 52527.67 88888.00 2016-01-01 20:51:46.412 001 11825.63 159.47 52527.68 88888.00 2016-01-01 20:51:46.912 001 11825.67 159.46 52527.65 88888.00 2016-01-01 20:51:47.412 001 11825.70 159.50 52527.65 88888.00 2016-01-01 20:51:47.912 001 11825.72 159.58 52527.63 88888.00 2016-01-01 20:51:48.412 001 11825.69 159.67 52527.67 88888.00 2016-01-01 20:51:48.912 001 11825.69 159.73 52527.65 88888.00 2016-01-01 20:51:49.412 001 11825.68 159.75 52527.66 88888.00 2016-01-01 20:51:49.912 001 11825.68 159.76 52527.68 88888.00 2016-01-01 20:51:50.412 001 11825.65 159.80 52527.72 88888.00 2016-01-01 20:51:50.912 001 11825.64 159.85 52527.71 88888.00 2016-01-01 20:51:51.412 001 11825.67 159.86 52527.72 88888.00 2016-01-01 20:51:51.912 001 11825.69 159.91 52527.72 88888.00 2016-01-01 20:51:52.412 001 11825.65 159.92 52527.74 88888.00 2016-01-01 20:51:52.912 001 11825.61 159.93 52527.75 88888.00 2016-01-01 20:51:53.412 001 11825.64 159.99 52527.78 88888.00 2016-01-01 20:51:53.912 001 11825.70 160.02 52527.81 88888.00 2016-01-01 20:51:54.412 001 11825.71 160.08 52527.78 88888.00 2016-01-01 20:51:54.912 001 11825.67 160.12 52527.77 88888.00 2016-01-01 20:51:55.412 001 11825.69 160.15 52527.76 88888.00 2016-01-01 20:51:55.912 001 11825.70 160.16 52527.77 88888.00 2016-01-01 20:51:56.412 001 11825.72 160.21 52527.76 88888.00 2016-01-01 20:51:56.912 001 11825.72 160.23 52527.75 88888.00 2016-01-01 20:51:57.412 001 11825.69 160.22 52527.75 88888.00 2016-01-01 20:51:57.912 001 11825.71 160.23 52527.76 88888.00 2016-01-01 20:51:58.412 001 11825.65 160.24 52527.81 88888.00 2016-01-01 20:51:58.912 001 11825.67 160.28 52527.83 88888.00 2016-01-01 20:51:59.412 001 11825.68 160.28 52527.82 88888.00 2016-01-01 20:51:59.912 001 11825.53 160.22 52527.93 88888.00 2016-01-01 20:52:00.412 001 11825.36 160.24 52528.12 88888.00 2016-01-01 20:52:00.912 001 11825.28 160.30 52528.17 88888.00 2016-01-01 20:52:01.412 001 11825.27 160.27 52528.19 88888.00 2016-01-01 20:52:01.912 001 11825.26 160.27 52528.24 88888.00 2016-01-01 20:52:02.412 001 11825.25 160.31 52528.22 88888.00 2016-01-01 20:52:02.912 001 11825.24 160.29 52528.20 88888.00 2016-01-01 20:52:03.412 001 11825.23 160.27 52528.21 88888.00 2016-01-01 20:52:03.912 001 11825.14 160.28 52528.24 88888.00 2016-01-01 20:52:04.412 001 11825.06 160.30 52528.25 88888.00 2016-01-01 20:52:04.912 001 11825.03 160.33 52528.21 88888.00 2016-01-01 20:52:05.412 001 11825.02 160.28 52528.18 88888.00 2016-01-01 20:52:05.912 001 11825.05 160.23 52528.17 88888.00 2016-01-01 20:52:06.412 001 11825.10 160.30 52528.09 88888.00 2016-01-01 20:52:06.912 001 11825.20 160.33 52528.01 88888.00 2016-01-01 20:52:07.412 001 11825.24 160.34 52527.96 88888.00 2016-01-01 20:52:07.912 001 11825.24 160.38 52527.96 88888.00 2016-01-01 20:52:08.412 001 11825.21 160.39 52527.94 88888.00 2016-01-01 20:52:08.912 001 11825.19 160.34 52527.92 88888.00 2016-01-01 20:52:09.412 001 11825.12 160.37 52527.91 88888.00 2016-01-01 20:52:09.912 001 11825.08 160.42 52527.91 88888.00 2016-01-01 20:52:10.412 001 11825.02 160.42 52527.94 88888.00 2016-01-01 20:52:10.912 001 11824.98 160.41 52527.92 88888.00 2016-01-01 20:52:11.412 001 11825.01 160.41 52527.91 88888.00 2016-01-01 20:52:11.912 001 11825.02 160.40 52527.93 88888.00 2016-01-01 20:52:12.412 001 11824.98 160.40 52527.93 88888.00 2016-01-01 20:52:12.912 001 11824.91 160.42 52527.96 88888.00 2016-01-01 20:52:13.412 001 11824.88 160.41 52528.00 88888.00 2016-01-01 20:52:13.912 001 11824.81 160.39 52527.96 88888.00 2016-01-01 20:52:14.412 001 11824.81 160.37 52527.95 88888.00 2016-01-01 20:52:14.912 001 11824.81 160.37 52527.98 88888.00 2016-01-01 20:52:15.412 001 11824.76 160.34 52527.98 88888.00 2016-01-01 20:52:15.912 001 11824.71 160.33 52527.95 88888.00 2016-01-01 20:52:16.412 001 11824.64 160.33 52527.94 88888.00 2016-01-01 20:52:16.912 001 11824.59 160.34 52527.98 88888.00 2016-01-01 20:52:17.412 001 11824.53 160.32 52528.00 88888.00 2016-01-01 20:52:17.912 001 11824.49 160.29 52527.94 88888.00 2016-01-01 20:52:18.412 001 11824.47 160.32 52527.93 88888.00 2016-01-01 20:52:18.912 001 11824.41 160.33 52527.91 88888.00 2016-01-01 20:52:19.412 001 11824.36 160.33 52527.93 88888.00 2016-01-01 20:52:19.912 001 11824.37 160.32 52527.91 88888.00 2016-01-01 20:52:20.412 001 11824.33 160.27 52527.90 88888.00 2016-01-01 20:52:20.912 001 11824.31 160.25 52527.86 88888.00 2016-01-01 20:52:21.412 001 11824.29 160.24 52527.81 88888.00 2016-01-01 20:52:21.912 001 11824.29 160.24 52527.85 88888.00 2016-01-01 20:52:22.412 001 11824.26 160.27 52527.84 88888.00 2016-01-01 20:52:22.912 001 11824.30 160.31 52527.81 88888.00 2016-01-01 20:52:23.412 001 11824.28 160.29 52527.80 88888.00 2016-01-01 20:52:23.912 001 11824.28 160.29 52527.75 88888.00 2016-01-01 20:52:24.412 001 11824.27 160.32 52527.75 88888.00 2016-01-01 20:52:24.912 001 11824.23 160.34 52527.74 88888.00 2016-01-01 20:52:25.412 001 11824.22 160.32 52527.74 88888.00 2016-01-01 20:52:25.912 001 11824.21 160.33 52527.75 88888.00 2016-01-01 20:52:26.412 001 11824.23 160.34 52527.73 88888.00 2016-01-01 20:52:26.912 001 11824.22 160.41 52527.72 88888.00 2016-01-01 20:52:27.412 001 11824.20 160.44 52527.71 88888.00 2016-01-01 20:52:27.912 001 11824.19 160.43 52527.68 88888.00 2016-01-01 20:52:28.412 001 11824.23 160.44 52527.67 88888.00 2016-01-01 20:52:28.912 001 11824.21 160.48 52527.72 88888.00 2016-01-01 20:52:29.412 001 11824.22 160.50 52527.72 88888.00 2016-01-01 20:52:29.912 001 11824.24 160.50 52527.67 88888.00 2016-01-01 20:52:30.412 001 11824.22 160.47 52527.66 88888.00 2016-01-01 20:52:30.912 001 11824.23 160.50 52527.71 88888.00 2016-01-01 20:52:31.412 001 11824.23 160.53 52527.71 88888.00 2016-01-01 20:52:31.912 001 11824.27 160.57 52527.69 88888.00 2016-01-01 20:52:32.412 001 11824.32 160.62 52527.67 88888.00 2016-01-01 20:52:32.912 001 11824.35 160.70 52527.65 88888.00 2016-01-01 20:52:33.412 001 11824.38 160.74 52527.66 88888.00 2016-01-01 20:52:33.912 001 11824.40 160.71 52527.65 88888.00 2016-01-01 20:52:34.412 001 11824.38 160.76 52527.68 88888.00 2016-01-01 20:52:34.912 001 11824.39 160.80 52527.67 88888.00 2016-01-01 20:52:35.412 001 11824.47 160.78 52527.66 88888.00 2016-01-01 20:52:35.912 001 11824.44 160.80 52527.67 88888.00 2016-01-01 20:52:36.413 001 11824.44 160.86 52527.71 88888.00 2016-01-01 20:52:36.913 001 11824.44 160.88 52527.69 88888.00 2016-01-01 20:52:37.413 001 11824.44 160.92 52527.71 88888.00 2016-01-01 20:52:37.913 001 11824.47 160.95 52527.69 88888.00 2016-01-01 20:52:38.413 001 11824.55 160.95 52527.68 88888.00 2016-01-01 20:52:38.913 001 11824.56 161.03 52527.67 88888.00 2016-01-01 20:52:39.413 001 11824.58 161.10 52527.65 88888.00 2016-01-01 20:52:39.913 001 11824.58 161.13 52527.72 88888.00 2016-01-01 20:52:40.413 001 11824.59 161.18 52527.73 88888.00 2016-01-01 20:52:40.913 001 11824.59 161.25 52527.72 88888.00 2016-01-01 20:52:41.413 001 11824.56 161.26 52527.75 88888.00 2016-01-01 20:52:41.913 001 11824.56 161.29 52527.74 88888.00 2016-01-01 20:52:42.413 001 11824.58 161.36 52527.69 88888.00 2016-01-01 20:52:42.913 001 11824.58 161.39 52527.69 88888.00 2016-01-01 20:52:43.413 001 11824.53 161.41 52527.72 88888.00 2016-01-01 20:52:43.913 001 11824.51 161.44 52527.72 88888.00 2016-01-01 20:52:44.413 001 11824.56 161.47 52527.67 88888.00 2016-01-01 20:52:44.913 001 11824.54 161.50 52527.69 88888.00 2016-01-01 20:52:45.413 001 11824.53 161.54 52527.76 88888.00 2016-01-01 20:52:45.913 001 11824.50 161.50 52527.76 88888.00 2016-01-01 20:52:46.413 001 11824.51 161.53 52527.76 88888.00 2016-01-01 20:52:46.913 001 11824.47 161.58 52527.77 88888.00 2016-01-01 20:52:47.413 001 11824.41 161.60 52527.80 88888.00 2016-01-01 20:52:47.913 001 11824.37 161.59 52527.77 88888.00 2016-01-01 20:52:48.413 001 11824.32 161.58 52527.75 88888.00 2016-01-01 20:52:48.913 001 11824.33 161.63 52527.80 88888.00 2016-01-01 20:52:49.413 001 11824.30 161.66 52527.81 88888.00 2016-01-01 20:52:49.913 001 11824.22 161.68 52527.80 88888.00 2016-01-01 20:52:50.413 001 11824.20 161.73 52527.78 88888.00 2016-01-01 20:52:50.913 001 11824.18 161.73 52527.77 88888.00 2016-01-01 20:52:51.413 001 11824.16 161.74 52527.78 88888.00 2016-01-01 20:52:51.913 001 11824.11 161.74 52527.78 88888.00 2016-01-01 20:52:52.413 001 11824.09 161.76 52527.75 88888.00 2016-01-01 20:52:52.913 001 11824.03 161.77 52527.77 88888.00 2016-01-01 20:52:53.413 001 11823.98 161.73 52527.81 88888.00 2016-01-01 20:52:53.913 001 11823.96 161.74 52527.82 88888.00 2016-01-01 20:52:54.413 001 11823.93 161.78 52527.83 88888.00 2016-01-01 20:52:54.913 001 11823.88 161.77 52527.80 88888.00 2016-01-01 20:52:55.413 001 11823.81 161.75 52527.76 88888.00 2016-01-01 20:52:55.913 001 11823.77 161.78 52527.76 88888.00 2016-01-01 20:52:56.413 001 11823.75 161.84 52527.76 88888.00 2016-01-01 20:52:56.913 001 11823.69 161.88 52527.76 88888.00 2016-01-01 20:52:57.413 001 11823.61 161.90 52527.78 88888.00 2016-01-01 20:52:57.913 001 11823.60 161.88 52527.81 88888.00 2016-01-01 20:52:58.413 001 11823.58 161.94 52527.81 88888.00 2016-01-01 20:52:58.913 001 11823.49 161.96 52527.78 88888.00 2016-01-01 20:52:59.413 001 11823.45 161.97 52527.80 88888.00 2016-01-01 20:52:59.913 001 11823.42 162.00 52527.80 88888.00 2016-01-01 20:53:00.413 001 11823.39 162.02 52527.80 88888.00 2016-01-01 20:53:00.913 001 11823.36 162.05 52527.78 88888.00 2016-01-01 20:53:01.413 001 11823.32 162.09 52527.81 88888.00 2016-01-01 20:53:01.913 001 11823.26 162.12 52527.81 88888.00 2016-01-01 20:53:02.413 001 11823.25 162.14 52527.83 88888.00 2016-01-01 20:53:02.913 001 11823.28 162.17 52527.81 88888.00 2016-01-01 20:53:03.413 001 11823.30 162.21 52527.78 88888.00 2016-01-01 20:53:03.913 001 11823.27 162.24 52527.75 88888.00 2016-01-01 20:53:04.413 001 11823.23 162.26 52527.72 88888.00 2016-01-01 20:53:04.913 001 11823.23 162.31 52527.72 88888.00 2016-01-01 20:53:05.413 001 11823.26 162.33 52527.72 88888.00 2016-01-01 20:53:05.913 001 11823.26 162.37 52527.73 88888.00 2016-01-01 20:53:06.413 001 11823.31 162.42 52527.71 88888.00 2016-01-01 20:53:06.913 001 11823.31 162.38 52527.71 88888.00 2016-01-01 20:53:07.413 001 11823.30 162.37 52527.71 88888.00 2016-01-01 20:53:07.913 001 11823.30 162.44 52527.68 88888.00 2016-01-01 20:53:08.413 001 11823.31 162.46 52527.72 88888.00 2016-01-01 20:53:08.913 001 11823.30 162.52 52527.78 88888.00 2016-01-01 20:53:09.413 001 11823.30 162.57 52527.75 88888.00 2016-01-01 20:53:09.913 001 11823.31 162.65 52527.77 88888.00 2016-01-01 20:53:10.413 001 11823.28 162.68 52527.77 88888.00 2016-01-01 20:53:10.913 001 11823.25 162.74 52527.75 88888.00 2016-01-01 20:53:11.413 001 11823.19 162.82 52527.80 88888.00 2016-01-01 20:53:11.913 001 11823.18 162.90 52527.83 88888.00 2016-01-01 20:53:12.413 001 11823.17 162.95 52527.83 88888.00 2016-01-01 20:53:12.913 001 11823.12 162.99 52527.91 88888.00 2016-01-01 20:53:13.413 001 11823.09 163.02 52527.92 88888.00 2016-01-01 20:53:13.913 001 11823.07 163.08 52527.85 88888.00 2016-01-01 20:53:14.413 001 11823.02 163.14 52527.81 88888.00 2016-01-01 20:53:14.913 001 11822.99 163.21 52527.84 88888.00 2016-01-01 20:53:15.413 001 11822.95 163.23 52527.84 88888.00 2016-01-01 20:53:15.913 001 11822.93 163.30 52527.76 88888.00 2016-01-01 20:53:16.413 001 11822.93 163.31 52527.76 88888.00 2016-01-01 20:53:16.913 001 11822.93 163.34 52527.80 88888.00 2016-01-01 20:53:17.413 001 11822.95 163.45 52527.84 88888.00 2016-01-01 20:53:17.913 001 11822.92 163.54 52527.81 88888.00 2016-01-01 20:53:18.413 001 11822.88 163.60 52527.78 88888.00 2016-01-01 20:53:18.913 001 11822.87 163.63 52527.80 88888.00 2016-01-01 20:53:19.413 001 11822.84 163.63 52527.80 88888.00 2016-01-01 20:53:19.913 001 11822.81 163.62 52527.82 88888.00 2016-01-01 20:53:20.413 001 11822.75 163.62 52527.81 88888.00 2016-01-01 20:53:20.913 001 11822.69 163.58 52527.81 88888.00 2016-01-01 20:53:21.413 001 11822.71 163.59 52527.78 88888.00 2016-01-01 20:53:21.913 001 11822.72 163.63 52527.77 88888.00 2016-01-01 20:53:22.413 001 11822.69 163.68 52527.78 88888.00 2016-01-01 20:53:22.913 001 11822.64 163.70 52527.77 88888.00 2016-01-01 20:53:23.413 001 11822.61 163.71 52527.78 88888.00 2016-01-01 20:53:23.913 001 11822.58 163.76 52527.77 88888.00 2016-01-01 20:53:24.413 001 11822.55 163.78 52527.74 88888.00 2016-01-01 20:53:24.913 001 11822.48 163.80 52527.72 88888.00 2016-01-01 20:53:25.413 001 11822.48 163.78 52527.72 88888.00 2016-01-01 20:53:25.913 001 11822.49 163.77 52527.69 88888.00 2016-01-01 20:53:26.413 001 11822.45 163.77 52527.68 88888.00 2016-01-01 20:53:26.913 001 11822.37 163.81 52527.67 88888.00 2016-01-01 20:53:27.413 001 11822.35 163.80 52527.64 88888.00 2016-01-01 20:53:27.913 001 11822.34 163.79 52527.64 88888.00 2016-01-01 20:53:28.413 001 11822.35 163.83 52527.65 88888.00 2016-01-01 20:53:28.913 001 11822.33 163.88 52527.64 88888.00 2016-01-01 20:53:29.413 001 11822.28 163.87 52527.60 88888.00 2016-01-01 20:53:29.913 001 11822.26 163.88 52527.63 88888.00 2016-01-01 20:53:30.413 001 11822.21 163.91 52527.59 88888.00 2016-01-01 20:53:30.913 001 11822.21 163.92 52527.58 88888.00 2016-01-01 20:53:31.413 001 11822.17 163.89 52527.61 88888.00 2016-01-01 20:53:31.913 001 11822.12 163.89 52527.61 88888.00 2016-01-01 20:53:32.413 001 11822.07 163.91 52527.61 88888.00 2016-01-01 20:53:32.913 001 11822.10 163.94 52527.61 88888.00 2016-01-01 20:53:33.413 001 11822.07 163.99 52527.57 88888.00 2016-01-01 20:53:33.913 001 11822.05 164.00 52527.59 88888.00 2016-01-01 20:53:34.413 001 11822.05 164.02 52527.57 88888.00 2016-01-01 20:53:34.913 001 11822.03 164.00 52527.58 88888.00 2016-01-01 20:53:35.413 001 11822.00 163.98 52527.59 88888.00 2016-01-01 20:53:35.913 001 11822.00 163.99 52527.61 88888.00 2016-01-01 20:53:36.413 001 11822.00 164.05 52527.63 88888.00 2016-01-01 20:53:36.913 001 11822.00 164.09 52527.67 88888.00 2016-01-01 20:53:37.413 001 11822.05 164.12 52527.66 88888.00 2016-01-01 20:53:37.913 001 11822.08 164.16 52527.66 88888.00 2016-01-01 20:53:38.413 001 11822.13 164.17 52527.63 88888.00 2016-01-01 20:53:38.913 001 11822.14 164.23 52527.58 88888.00 2016-01-01 20:53:39.413 001 11822.14 164.26 52527.63 88888.00 2016-01-01 20:53:39.913 001 11822.18 164.32 52527.67 88888.00 2016-01-01 20:53:40.413 001 11822.19 164.36 52527.67 88888.00 2016-01-01 20:53:40.913 001 11822.18 164.39 52527.69 88888.00 2016-01-01 20:53:41.413 001 11822.16 164.45 52527.73 88888.00 2016-01-01 20:53:41.913 001 11822.18 164.49 52527.74 88888.00 2016-01-01 20:53:42.413 001 11822.19 164.56 52527.75 88888.00 2016-01-01 20:53:42.913 001 11822.23 164.61 52527.74 88888.00 2016-01-01 20:53:43.413 001 11822.25 164.68 52527.72 88888.00 2016-01-01 20:53:43.913 001 11822.28 164.69 52527.73 88888.00 2016-01-01 20:53:44.413 001 11822.28 164.75 52527.74 88888.00 2016-01-01 20:53:44.913 001 11822.28 164.84 52527.71 88888.00 2016-01-01 20:53:45.413 001 11822.30 164.89 52527.73 88888.00 2016-01-01 20:53:45.913 001 11822.30 164.93 52527.77 88888.00 2016-01-01 20:53:46.413 001 11822.30 164.97 52527.76 88888.00 2016-01-01 20:53:46.913 001 11822.29 165.03 52527.77 88888.00 2016-01-01 20:53:47.413 001 11822.23 165.08 52527.81 88888.00 2016-01-01 20:53:47.913 001 11822.16 165.10 52527.86 88888.00 2016-01-01 20:53:48.413 001 11822.13 165.18 52527.90 88888.00 2016-01-01 20:53:48.913 001 11822.09 165.24 52527.87 88888.00 2016-01-01 20:53:49.413 001 11822.03 165.28 52527.83 88888.00 2016-01-01 20:53:49.913 001 11822.01 165.32 52527.83 88888.00 2016-01-01 20:53:50.413 001 11822.01 165.31 52527.86 88888.00 2016-01-01 20:53:50.913 001 11821.95 165.34 52527.87 88888.00 2016-01-01 20:53:51.413 001 11821.93 165.35 52527.90 88888.00 2016-01-01 20:53:51.913 001 11821.91 165.36 52527.91 88888.00 2016-01-01 20:53:52.413 001 11821.92 165.43 52527.86 88888.00 2016-01-01 20:53:52.913 001 11821.86 165.45 52527.87 88888.00 2016-01-01 20:53:53.413 001 11821.78 165.46 52527.91 88888.00 2016-01-01 20:53:53.913 001 11821.76 165.51 52527.93 88888.00 2016-01-01 20:53:54.413 001 11821.74 165.52 52527.95 88888.00 2016-01-01 20:53:54.913 001 11821.74 165.60 52527.90 88888.00 2016-01-01 20:53:55.413 001 11821.70 165.65 52527.90 88888.00 2016-01-01 20:53:55.913 001 11821.72 165.67 52527.86 88888.00 2016-01-01 20:53:56.413 001 11821.69 165.68 52527.86 88888.00 2016-01-01 20:53:56.913 001 11821.68 165.76 52527.85 88888.00 2016-01-01 20:53:57.413 001 11821.67 165.80 52527.86 88888.00 2016-01-01 20:53:57.913 001 11821.59 165.78 52527.87 88888.00 2016-01-01 20:53:58.413 001 11821.55 165.78 52527.86 88888.00 2016-01-01 20:53:58.913 001 11821.52 165.78 52527.83 88888.00 2016-01-01 20:53:59.413 001 11821.49 165.84 52527.85 88888.00 2016-01-01 20:53:59.913 001 11821.49 165.87 52527.89 88888.00 2016-01-01 20:54:00.413 001 11821.44 165.90 52527.87 88888.00 2016-01-01 20:54:00.913 001 11821.39 165.94 52527.84 88888.00 2016-01-01 20:54:01.413 001 11821.39 165.97 52527.84 88888.00 2016-01-01 20:54:01.913 001 11821.40 165.99 52527.82 88888.00 2016-01-01 20:54:02.413 001 11821.41 166.02 52527.78 88888.00 2016-01-01 20:54:02.913 001 11821.34 166.03 52527.74 88888.00 2016-01-01 20:54:03.413 001 11821.28 166.05 52527.77 88888.00 2016-01-01 20:54:03.913 001 11821.23 166.07 52527.81 88888.00 2016-01-01 20:54:04.413 001 11821.19 166.09 52527.82 88888.00 2016-01-01 20:54:04.913 001 11821.14 166.09 52527.81 88888.00 2016-01-01 20:54:05.413 001 11821.07 166.07 52527.82 88888.00 2016-01-01 20:54:05.913 001 11821.08 166.12 52527.78 88888.00 2016-01-01 20:54:06.413 001 11821.08 166.16 52527.81 88888.00 2016-01-01 20:54:06.913 001 11821.08 166.20 52527.78 88888.00 2016-01-01 20:54:07.413 001 11821.06 166.25 52527.75 88888.00 2016-01-01 20:54:07.913 001 11821.02 166.28 52527.78 88888.00 2016-01-01 20:54:08.413 001 11820.97 166.29 52527.77 88888.00 2016-01-01 20:54:08.913 001 11820.93 166.30 52527.77 88888.00 2016-01-01 20:54:09.413 001 11820.90 166.35 52527.75 88888.00 2016-01-01 20:54:09.913 001 11820.88 166.40 52527.74 88888.00 2016-01-01 20:54:10.413 001 11820.82 166.41 52527.76 88888.00 2016-01-01 20:54:10.913 001 11820.79 166.44 52527.76 88888.00 2016-01-01 20:54:11.413 001 11820.78 166.45 52527.73 88888.00 2016-01-01 20:54:11.913 001 11820.73 166.52 52527.72 88888.00 2016-01-01 20:54:12.413 001 11820.67 166.67 52527.72 88888.00 2016-01-01 20:54:12.913 001 11820.68 166.71 52527.67 88888.00 2016-01-01 20:54:13.413 001 11820.64 166.73 52527.68 88888.00 2016-01-01 20:54:13.913 001 11820.58 166.74 52527.68 88888.00 2016-01-01 20:54:14.413 001 11820.59 166.73 52527.63 88888.00 2016-01-01 20:54:14.913 001 11820.60 166.74 52527.61 88888.00 2016-01-01 20:54:15.413 001 11820.60 166.79 52527.60 88888.00 2016-01-01 20:54:15.913 001 11820.58 166.82 52527.57 88888.00 2016-01-01 20:54:16.413 001 11820.56 166.83 52527.59 88888.00 2016-01-01 20:54:16.913 001 11820.55 166.87 52527.57 88888.00 2016-01-01 20:54:17.413 001 11820.52 166.89 52527.55 88888.00 2016-01-01 20:54:17.913 001 11820.50 166.94 52527.52 88888.00 2016-01-01 20:54:18.413 001 11820.50 166.99 52527.52 88888.00 2016-01-01 20:54:18.913 001 11820.52 167.04 52527.54 88888.00 2016-01-01 20:54:19.413 001 11820.47 167.08 52527.57 88888.00 2016-01-01 20:54:19.913 001 11820.49 167.12 52527.60 88888.00 2016-01-01 20:54:20.413 001 11820.49 167.12 52527.59 88888.00 2016-01-01 20:54:20.913 001 11820.51 167.17 52527.57 88888.00 2016-01-01 20:54:21.413 001 11820.51 167.20 52527.59 88888.00 2016-01-01 20:54:21.913 001 11820.52 167.21 52527.58 88888.00 2016-01-01 20:54:22.413 001 11820.53 167.21 52527.56 88888.00 2016-01-01 20:54:22.913 001 11820.54 167.31 52527.56 88888.00 2016-01-01 20:54:23.413 001 11820.52 167.39 52527.57 88888.00 2016-01-01 20:54:23.913 001 11820.51 167.46 52527.57 88888.00 2016-01-01 20:54:24.413 001 11820.59 167.56 52527.57 88888.00 2016-01-01 20:54:24.913 001 11820.59 167.65 52527.56 88888.00 2016-01-01 20:54:25.413 001 11820.60 167.68 52527.54 88888.00 2016-01-01 20:54:25.913 001 11820.60 167.72 52527.54 88888.00 2016-01-01 20:54:26.413 001 11820.61 167.78 52527.54 88888.00 2016-01-01 20:54:26.913 001 11820.61 167.81 52527.50 88888.00 2016-01-01 20:54:27.413 001 11820.65 167.85 52527.55 88888.00 2016-01-01 20:54:27.913 001 11820.70 167.89 52527.58 88888.00 2016-01-01 20:54:28.413 001 11820.70 167.89 52527.60 88888.00 2016-01-01 20:54:28.913 001 11820.68 167.93 52527.61 88888.00 2016-01-01 20:54:29.413 001 11820.68 167.97 52527.61 88888.00 2016-01-01 20:54:29.913 001 11820.72 167.99 52527.63 88888.00 2016-01-01 20:54:30.413 001 11820.70 168.04 52527.64 88888.00 2016-01-01 20:54:30.913 001 11820.69 168.09 52527.67 88888.00 2016-01-01 20:54:31.413 001 11820.70 168.12 52527.63 88888.00 2016-01-01 20:54:31.913 001 11820.71 168.13 52527.59 88888.00 2016-01-01 20:54:32.413 001 11820.70 168.18 52527.63 88888.00 2016-01-01 20:54:32.913 001 11820.70 168.22 52527.63 88888.00 2016-01-01 20:54:33.413 001 11820.68 168.18 52527.64 88888.00 2016-01-01 20:54:33.913 001 11820.70 168.20 52527.60 88888.00 2016-01-01 20:54:34.413 001 11820.71 168.23 52527.60 88888.00 2016-01-01 20:54:34.913 001 11820.71 168.26 52527.63 88888.00 2016-01-01 20:54:35.413 001 11820.70 168.26 52527.66 88888.00 2016-01-01 20:54:35.913 001 11820.70 168.25 52527.67 88888.00 2016-01-01 20:54:36.413 001 11820.68 168.25 52527.67 88888.00 2016-01-01 20:54:36.913 001 11820.70 168.26 52527.65 88888.00 2016-01-01 20:54:37.413 001 11820.70 168.27 52527.64 88888.00 2016-01-01 20:54:37.913 001 11820.71 168.27 52527.61 88888.00 2016-01-01 20:54:38.413 001 11820.72 168.28 52527.57 88888.00 2016-01-01 20:54:38.913 001 11820.69 168.28 52527.57 88888.00 2016-01-01 20:54:39.413 001 11820.67 168.28 52527.64 88888.00 2016-01-01 20:54:39.913 001 11820.63 168.35 52527.65 88888.00 2016-01-01 20:54:40.413 001 11820.53 168.35 52527.69 88888.00 2016-01-01 20:54:40.913 001 11820.32 168.29 52527.83 88888.00 2016-01-01 20:54:41.413 001 11820.41 168.30 52527.75 88888.00 2016-01-01 20:54:41.913 001 11820.53 168.28 52527.65 88888.00 2016-01-01 20:54:42.413 001 11820.52 168.32 52527.60 88888.00 2016-01-01 20:54:42.913 001 11820.49 168.30 52527.57 88888.00 2016-01-01 20:54:43.413 001 11820.46 168.30 52527.49 88888.00 2016-01-01 20:54:43.913 001 11820.46 168.33 52527.50 88888.00 2016-01-01 20:54:44.413 001 11820.43 168.33 52527.49 88888.00 2016-01-01 20:54:44.913 001 11820.41 168.35 52527.49 88888.00 2016-01-01 20:54:45.413 001 11820.41 168.37 52527.52 88888.00 2016-01-01 20:54:45.913 001 11820.42 168.41 52527.54 88888.00 2016-01-01 20:54:46.413 001 11820.43 168.39 52527.55 88888.00 2016-01-01 20:54:46.913 001 11820.43 168.43 52527.56 88888.00 2016-01-01 20:54:47.413 001 11820.42 168.44 52527.54 88888.00 2016-01-01 20:54:47.913 001 11820.35 168.38 52527.52 88888.00 2016-01-01 20:54:48.413 001 11820.27 168.37 52527.55 88888.00 2016-01-01 20:54:48.913 001 11820.26 168.35 52527.54 88888.00 2016-01-01 20:54:49.413 001 11820.30 168.39 52527.55 88888.00 2016-01-01 20:54:49.913 001 11820.30 168.42 52527.51 88888.00 2016-01-01 20:54:50.413 001 11820.30 168.44 52527.46 88888.00 2016-01-01 20:54:50.913 001 11820.33 168.43 52527.49 88888.00 2016-01-01 20:54:51.413 001 11820.30 168.46 52527.46 88888.00 2016-01-01 20:54:51.913 001 11820.28 168.44 52527.46 88888.00 2016-01-01 20:54:52.413 001 11820.25 168.47 52527.43 88888.00 2016-01-01 20:54:52.913 001 11820.21 168.54 52527.46 88888.00 2016-01-01 20:54:53.413 001 11820.24 168.56 52527.46 88888.00 2016-01-01 20:54:53.913 001 11820.34 168.57 52527.46 88888.00 2016-01-01 20:54:54.413 001 11820.35 168.56 52527.48 88888.00 2016-01-01 20:54:54.913 001 11820.37 168.59 52527.47 88888.00 2016-01-01 20:54:55.413 001 11820.35 168.67 52527.48 88888.00 2016-01-01 20:54:55.913 001 11820.38 168.70 52527.49 88888.00 2016-01-01 20:54:56.413 001 11820.40 168.70 52527.47 88888.00 2016-01-01 20:54:56.913 001 11820.37 168.74 52527.47 88888.00 2016-01-01 20:54:57.413 001 11820.37 168.76 52527.50 88888.00 2016-01-01 20:54:57.913 001 11820.41 168.80 52527.51 88888.00 2016-01-01 20:54:58.413 001 11820.43 168.82 52527.51 88888.00 2016-01-01 20:54:58.913 001 11820.41 168.86 52527.49 88888.00 2016-01-01 20:54:59.404 001 11820.42 168.92 52527.48 88888.00 2016-01-01 20:54:59.904 001 11820.43 168.94 52527.48 88888.00 2016-01-01 20:55:00.404 001 11820.44 168.95 52527.49 88888.00 2016-01-01 20:55:00.904 001 11820.49 168.98 52527.43 88888.00 2016-01-01 20:55:01.404 001 11820.50 169.03 52527.47 88888.00 2016-01-01 20:55:01.904 001 11820.54 169.07 52527.48 88888.00 2016-01-01 20:55:02.404 001 11820.54 169.13 52527.50 88888.00 2016-01-01 20:55:02.904 001 11820.58 169.15 52527.51 88888.00 2016-01-01 20:55:03.404 001 11820.55 169.20 52527.52 88888.00 2016-01-01 20:55:03.904 001 11820.59 169.26 52527.55 88888.00 2016-01-01 20:55:04.404 001 11820.63 169.27 52527.58 88888.00 2016-01-01 20:55:04.904 001 11820.64 169.33 52527.57 88888.00 2016-01-01 20:55:05.404 001 11820.62 169.42 52527.54 88888.00 2016-01-01 20:55:05.904 001 11820.62 169.45 52527.58 88888.00 2016-01-01 20:55:06.404 001 11820.64 169.48 52527.59 88888.00 2016-01-01 20:55:06.904 001 11820.64 169.54 52527.59 88888.00 2016-01-01 20:55:07.404 001 11820.59 169.63 52527.61 88888.00 2016-01-01 20:55:07.904 001 11820.53 169.69 52527.63 88888.00 2016-01-01 20:55:08.404 001 11820.59 169.74 52527.64 88888.00 2016-01-01 20:55:08.904 001 11820.64 169.80 52527.68 88888.00 2016-01-01 20:55:09.404 001 11820.63 169.82 52527.67 88888.00 2016-01-01 20:55:09.904 001 11820.65 169.89 52527.64 88888.00 2016-01-01 20:55:10.404 001 11820.63 169.90 52527.66 88888.00 2016-01-01 20:55:10.904 001 11820.62 169.92 52527.68 88888.00 2016-01-01 20:55:11.404 001 11820.63 169.93 52527.68 88888.00 2016-01-01 20:55:11.904 001 11820.62 169.97 52527.72 88888.00 2016-01-01 20:55:12.404 001 11820.62 169.97 52527.73 88888.00 2016-01-01 20:55:12.904 001 11820.61 169.94 52527.75 88888.00 2016-01-01 20:55:13.404 001 11820.54 170.00 52527.72 88888.00 2016-01-01 20:55:13.904 001 11820.51 170.00 52527.73 88888.00 2016-01-01 20:55:14.404 001 11820.50 170.01 52527.73 88888.00 2016-01-01 20:55:14.904 001 11820.49 170.02 52527.69 88888.00 2016-01-01 20:55:15.404 001 11820.42 170.04 52527.72 88888.00 2016-01-01 20:55:15.904 001 11820.40 170.03 52527.74 88888.00 2016-01-01 20:55:16.404 001 11820.42 170.00 52527.72 88888.00 2016-01-01 20:55:16.904 001 11820.38 170.00 52527.67 88888.00 2016-01-01 20:55:17.404 001 11820.38 170.02 52527.65 88888.00 2016-01-01 20:55:17.904 001 11820.37 170.00 52527.65 88888.00 2016-01-01 20:55:18.404 001 11820.33 170.00 52527.66 88888.00 2016-01-01 20:55:18.904 001 11820.30 169.97 52527.67 88888.00 2016-01-01 20:55:19.404 001 11820.27 169.96 52527.67 88888.00 2016-01-01 20:55:19.904 001 11820.23 169.98 52527.67 88888.00 2016-01-01 20:55:20.404 001 11820.15 170.01 52527.63 88888.00 2016-01-01 20:55:20.904 001 11820.12 169.99 52527.64 88888.00 2016-01-01 20:55:21.404 001 11820.07 170.00 52527.64 88888.00 2016-01-01 20:55:21.904 001 11820.01 170.02 52527.63 88888.00 2016-01-01 20:55:22.404 001 11819.98 170.03 52527.63 88888.00 2016-01-01 20:55:22.904 001 11819.93 170.00 52527.64 88888.00 2016-01-01 20:55:23.404 001 11819.92 169.98 52527.63 88888.00 2016-01-01 20:55:23.904 001 11819.91 169.98 52527.64 88888.00 2016-01-01 20:55:24.404 001 11819.84 170.02 52527.55 88888.00 2016-01-01 20:55:24.904 001 11819.77 170.08 52527.55 88888.00 2016-01-01 20:55:25.404 001 11819.81 170.09 52527.55 88888.00 2016-01-01 20:55:25.904 001 11819.75 170.10 52527.52 88888.00 2016-01-01 20:55:26.404 001 11819.68 170.06 52527.48 88888.00 2016-01-01 20:55:26.904 001 11819.62 170.04 52527.45 88888.00 2016-01-01 20:55:27.404 001 11819.58 170.06 52527.42 88888.00 2016-01-01 20:55:27.904 001 11819.45 170.06 52527.42 88888.00 2016-01-01 20:55:28.404 001 11819.36 170.02 52527.46 88888.00 2016-01-01 20:55:28.904 001 11819.35 170.01 52527.47 88888.00 2016-01-01 20:55:29.404 001 11819.32 170.02 52527.48 88888.00 2016-01-01 20:55:29.904 001 11819.30 169.99 52527.43 88888.00 2016-01-01 20:55:30.404 001 11819.23 170.02 52527.38 88888.00 2016-01-01 20:55:30.904 001 11819.23 170.04 52527.38 88888.00 2016-01-01 20:55:31.404 001 11819.21 170.03 52527.42 88888.00 2016-01-01 20:55:31.904 001 11819.21 170.03 52527.39 88888.00 2016-01-01 20:55:32.404 001 11819.19 170.02 52527.40 88888.00 2016-01-01 20:55:32.904 001 11819.14 170.03 52527.43 88888.00 2016-01-01 20:55:33.404 001 11819.11 170.07 52527.45 88888.00 2016-01-01 20:55:33.904 001 11819.18 170.09 52527.40 88888.00 2016-01-01 20:55:34.404 001 11819.23 170.09 52527.30 88888.00 2016-01-01 20:55:34.904 001 11819.19 170.11 52527.33 88888.00 2016-01-01 20:55:35.404 001 11819.19 170.10 52527.40 88888.00 2016-01-01 20:55:35.904 001 11819.27 170.13 52527.39 88888.00 2016-01-01 20:55:36.404 001 11819.30 170.20 52527.34 88888.00 2016-01-01 20:55:36.904 001 11819.31 170.21 52527.32 88888.00 2016-01-01 20:55:37.404 001 11819.29 170.27 52527.36 88888.00 2016-01-01 20:55:37.904 001 11819.32 170.31 52527.38 88888.00 2016-01-01 20:55:38.404 001 11819.37 170.30 52527.43 88888.00 2016-01-01 20:55:38.904 001 11819.42 170.27 52527.41 88888.00 2016-01-01 20:55:39.404 001 11819.45 170.27 52527.37 88888.00 2016-01-01 20:55:39.904 001 11819.49 170.29 52527.33 88888.00 2016-01-01 20:55:40.404 001 11819.48 170.31 52527.36 88888.00 2016-01-01 20:55:40.904 001 11819.47 170.37 52527.38 88888.00 2016-01-01 20:55:41.404 001 11819.48 170.42 52527.40 88888.00 2016-01-01 20:55:41.904 001 11819.50 170.47 52527.38 88888.00 2016-01-01 20:55:42.404 001 11819.55 170.48 52527.36 88888.00 2016-01-01 20:55:42.904 001 11819.56 170.49 52527.36 88888.00 2016-01-01 20:55:43.404 001 11819.63 170.56 52527.33 88888.00 2016-01-01 20:55:43.904 001 11819.64 170.58 52527.37 88888.00 2016-01-01 20:55:44.404 001 11819.60 170.61 52527.46 88888.00 2016-01-01 20:55:44.904 001 11819.58 170.64 52527.45 88888.00 2016-01-01 20:55:45.404 001 11819.58 170.66 52527.43 88888.00 2016-01-01 20:55:45.904 001 11818.84 170.57 52528.09 88888.00 2016-01-01 20:55:46.404 001 11816.46 170.16 52530.22 88888.00 2016-01-01 20:55:46.904 001 11815.79 170.03 52530.84 88888.00 2016-01-01 20:55:47.404 001 11815.81 170.00 52530.87 88888.00 2016-01-01 20:55:47.904 001 11817.73 170.29 52529.21 88888.00 2016-01-01 20:55:48.404 001 11819.41 170.61 52527.76 88888.00 2016-01-01 20:55:48.904 001 11819.71 170.75 52527.54 88888.00 2016-01-01 20:55:49.404 001 11819.81 170.69 52527.45 88888.00 2016-01-01 20:55:49.904 001 11819.83 170.66 52527.43 88888.00 2016-01-01 20:55:50.404 001 11819.84 170.61 52527.40 88888.00 2016-01-01 20:55:50.904 001 11819.83 170.61 52527.33 88888.00 2016-01-01 20:55:51.404 001 11819.79 170.59 52527.30 88888.00 2016-01-01 20:55:51.904 001 11819.79 170.55 52527.32 88888.00 2016-01-01 20:55:52.404 001 11819.83 170.53 52527.36 88888.00 2016-01-01 20:55:52.904 001 11819.84 170.51 52527.31 88888.00 2016-01-01 20:55:53.404 001 11819.81 170.51 52527.29 88888.00 2016-01-01 20:55:53.904 001 11819.73 170.48 52527.31 88888.00 2016-01-01 20:55:54.404 001 11819.68 170.43 52527.31 88888.00 2016-01-01 20:55:54.904 001 11819.67 170.37 52527.28 88888.00 2016-01-01 20:55:55.404 001 11819.65 170.31 52527.25 88888.00 2016-01-01 20:55:55.904 001 11819.62 170.24 52527.23 88888.00 2016-01-01 20:55:56.404 001 11819.60 170.20 52527.20 88888.00 2016-01-01 20:55:56.904 001 11819.60 170.17 52527.16 88888.00 2016-01-01 20:55:57.404 001 11819.59 170.12 52527.16 88888.00 2016-01-01 20:55:57.904 001 11819.60 170.11 52527.10 88888.00 2016-01-01 20:55:58.404 001 11819.55 170.07 52527.02 88888.00 2016-01-01 20:55:58.904 001 11819.53 169.99 52526.98 88888.00 2016-01-01 20:55:59.404 001 11819.54 169.98 52526.97 88888.00 2016-01-01 20:55:59.904 001 11819.50 169.92 52526.96 88888.00 2016-01-01 20:56:00.404 001 11819.48 169.87 52526.92 88888.00 2016-01-01 20:56:00.904 001 11819.45 169.83 52526.92 88888.00 2016-01-01 20:56:01.404 001 11819.41 169.79 52526.89 88888.00 2016-01-01 20:56:01.904 001 11819.40 169.75 52526.87 88888.00 2016-01-01 20:56:02.404 001 11819.38 169.78 52526.88 88888.00 2016-01-01 20:56:02.904 001 11819.39 169.73 52526.87 88888.00 2016-01-01 20:56:03.404 001 11819.35 169.68 52526.87 88888.00 2016-01-01 20:56:03.904 001 11819.28 169.64 52526.84 88888.00 2016-01-01 20:56:04.404 001 11819.21 169.55 52526.89 88888.00 2016-01-01 20:56:04.904 001 11819.19 169.49 52526.88 88888.00 2016-01-01 20:56:05.404 001 11819.22 169.43 52526.89 88888.00 2016-01-01 20:56:05.904 001 11819.23 169.43 52526.89 88888.00 2016-01-01 20:56:06.404 001 11819.20 169.45 52526.86 88888.00 2016-01-01 20:56:06.904 001 11819.26 169.46 52526.88 88888.00 2016-01-01 20:56:07.404 001 11819.24 169.42 52526.87 88888.00 2016-01-01 20:56:07.904 001 11819.23 169.41 52526.85 88888.00 2016-01-01 20:56:08.404 001 11819.23 169.36 52526.83 88888.00 2016-01-01 20:56:08.904 001 11819.29 169.33 52526.84 88888.00 2016-01-01 20:56:09.404 001 11819.37 169.35 52526.85 88888.00 2016-01-01 20:56:09.904 001 11819.39 169.33 52526.81 88888.00 2016-01-01 20:56:10.404 001 11819.40 169.32 52526.80 88888.00 2016-01-01 20:56:10.904 001 11819.46 169.35 52526.79 88888.00 2016-01-01 20:56:11.404 001 11819.50 169.40 52526.77 88888.00 2016-01-01 20:56:11.904 001 11819.55 169.38 52526.75 88888.00 2016-01-01 20:56:12.404 001 11819.59 169.39 52526.76 88888.00 2016-01-01 20:56:12.904 001 11819.66 169.42 52526.79 88888.00 2016-01-01 20:56:13.404 001 11819.71 169.40 52526.84 88888.00 2016-01-01 20:56:13.904 001 11819.70 169.36 52526.85 88888.00 2016-01-01 20:56:14.404 001 11819.73 169.44 52526.84 88888.00 2016-01-01 20:56:14.904 001 11819.76 169.50 52526.84 88888.00 2016-01-01 20:56:15.404 001 11819.57 169.49 52527.05 88888.00 2016-01-01 20:56:15.904 001 11819.58 169.53 52526.99 88888.00 2016-01-01 20:56:16.404 001 11818.05 169.25 52528.39 88888.00 2016-01-01 20:56:16.904 001 11816.32 168.98 52530.03 88888.00 2016-01-01 20:56:17.404 001 11816.07 168.97 52530.37 88888.00 2016-01-01 20:56:17.904 001 11816.09 169.03 52530.36 88888.00 2016-01-01 20:56:18.404 001 11816.16 169.09 52530.33 88888.00 2016-01-01 20:56:18.904 001 11817.36 169.33 52529.34 88888.00 2016-01-01 20:56:19.404 001 11819.79 169.72 52527.31 88888.00 2016-01-01 20:56:19.904 001 11820.34 169.88 52526.85 88888.00 2016-01-01 20:56:20.404 001 11820.41 169.92 52526.85 88888.00 2016-01-01 20:56:20.904 001 11820.41 169.92 52526.89 88888.00 2016-01-01 20:56:21.404 001 11820.44 169.98 52526.93 88888.00 2016-01-01 20:56:21.904 001 11820.42 170.01 52526.94 88888.00 2016-01-01 20:56:22.404 001 11820.40 170.07 52527.01 88888.00 2016-01-01 20:56:22.904 001 11820.40 170.04 52527.04 88888.00 2016-01-01 20:56:23.404 001 11820.43 170.00 52527.07 88888.00 2016-01-01 20:56:23.904 001 11820.46 169.98 52527.11 88888.00 2016-01-01 20:56:24.404 001 11820.43 170.01 52527.11 88888.00 2016-01-01 20:56:24.904 001 11820.42 170.07 52527.13 88888.00 2016-01-01 20:56:25.404 001 11820.41 170.09 52527.12 88888.00 2016-01-01 20:56:25.904 001 11820.38 170.11 52527.14 88888.00 2016-01-01 20:56:26.404 001 11820.43 170.13 52527.12 88888.00 2016-01-01 20:56:26.904 001 11820.45 170.14 52527.10 88888.00 2016-01-01 20:56:27.404 001 11820.50 170.18 52527.08 88888.00 2016-01-01 20:56:27.904 001 11820.50 170.18 52527.06 88888.00 2016-01-01 20:56:28.404 001 11820.44 170.08 52527.06 88888.00 2016-01-01 20:56:28.904 001 11820.40 170.09 52527.05 88888.00 2016-01-01 20:56:29.404 001 11820.36 170.08 52527.05 88888.00 2016-01-01 20:56:29.904 001 11820.37 170.13 52527.07 88888.00 2016-01-01 20:56:30.404 001 11820.38 170.12 52527.07 88888.00 2016-01-01 20:56:30.904 001 11820.36 170.10 52527.06 88888.00 2016-01-01 20:56:31.404 001 11820.37 170.07 52527.07 88888.00 2016-01-01 20:56:31.904 001 11820.36 170.08 52527.10 88888.00 2016-01-01 20:56:32.404 001 11820.33 170.01 52527.07 88888.00 2016-01-01 20:56:32.904 001 11820.27 169.98 52527.07 88888.00 2016-01-01 20:56:33.404 001 11820.26 169.94 52527.07 88888.00 2016-01-01 20:56:33.904 001 11820.32 169.92 52527.06 88888.00 2016-01-01 20:56:34.404 001 11820.28 169.90 52527.05 88888.00 2016-01-01 20:56:34.904 001 11820.21 169.93 52527.05 88888.00 2016-01-01 20:56:35.404 001 11820.17 169.90 52527.05 88888.00 2016-01-01 20:56:35.904 001 11820.17 169.81 52527.07 88888.00 2016-01-01 20:56:36.404 001 11820.15 169.78 52527.07 88888.00 2016-01-01 20:56:36.904 001 11820.10 169.69 52527.04 88888.00 2016-01-01 20:56:37.404 001 11820.07 169.68 52527.05 88888.00 2016-01-01 20:56:37.904 001 11820.07 169.64 52526.99 88888.00 2016-01-01 20:56:38.404 001 11820.02 169.59 52526.95 88888.00 2016-01-01 20:56:38.904 001 11820.00 169.54 52526.96 88888.00 2016-01-01 20:56:39.404 001 11819.93 169.50 52526.94 88888.00 2016-01-01 20:56:39.904 001 11819.88 169.44 52526.93 88888.00 2016-01-01 20:56:40.404 001 11819.86 169.32 52526.90 88888.00 2016-01-01 20:56:40.904 001 11819.89 169.31 52526.93 88888.00 2016-01-01 20:56:41.404 001 11819.88 169.26 52526.88 88888.00 2016-01-01 20:56:41.904 001 11819.85 169.17 52526.86 88888.00 2016-01-01 20:56:42.404 001 11819.83 169.12 52526.84 88888.00 2016-01-01 20:56:42.904 001 11819.77 169.07 52526.80 88888.00 2016-01-01 20:56:43.404 001 11819.68 169.02 52526.81 88888.00 2016-01-01 20:56:43.904 001 11819.68 169.00 52526.80 88888.00 2016-01-01 20:56:44.404 001 11819.66 169.02 52526.72 88888.00 2016-01-01 20:56:44.904 001 11819.64 169.00 52526.68 88888.00 2016-01-01 20:56:45.404 001 11819.60 168.93 52526.66 88888.00 2016-01-01 20:56:45.904 001 11819.57 168.93 52526.66 88888.00 2016-01-01 20:56:46.404 001 11819.57 168.85 52526.64 88888.00 2016-01-01 20:56:46.904 001 11819.57 168.83 52526.62 88888.00 2016-01-01 20:56:47.404 001 11819.55 168.80 52526.62 88888.00 2016-01-01 20:56:47.904 001 11819.55 168.80 52526.62 88888.00 2016-01-01 20:56:48.404 001 11819.53 168.76 52526.59 88888.00 2016-01-01 20:56:48.904 001 11819.54 168.74 52526.55 88888.00 2016-01-01 20:56:49.404 001 11819.58 168.68 52526.54 88888.00 2016-01-01 20:56:49.904 001 11819.58 168.63 52526.52 88888.00 2016-01-01 20:56:50.404 001 11819.63 168.63 52526.49 88888.00 2016-01-01 20:56:50.904 001 11819.68 168.62 52526.50 88888.00 2016-01-01 20:56:51.404 001 11819.73 168.62 52526.46 88888.00 2016-01-01 20:56:51.904 001 11819.76 168.59 52526.45 88888.00 2016-01-01 20:56:52.404 001 11819.77 168.57 52526.49 88888.00 2016-01-01 20:56:52.904 001 11819.79 168.54 52526.45 88888.00 2016-01-01 20:56:53.404 001 11819.81 168.52 52526.43 88888.00 2016-01-01 20:56:53.904 001 11819.83 168.46 52526.41 88888.00 2016-01-01 20:56:54.404 001 11819.85 168.41 52526.45 88888.00 2016-01-01 20:56:54.904 001 11819.86 168.38 52526.45 88888.00 2016-01-01 20:56:55.404 001 11819.90 168.34 52526.48 88888.00 2016-01-01 20:56:55.904 001 11819.92 168.33 52526.45 88888.00 2016-01-01 20:56:56.404 001 11819.92 168.29 52526.42 88888.00 2016-01-01 20:56:56.904 001 11819.98 168.26 52526.39 88888.00 2016-01-01 20:56:57.404 001 11820.06 168.19 52526.41 88888.00 2016-01-01 20:56:57.904 001 11820.11 168.16 52526.41 88888.00 2016-01-01 20:56:58.404 001 11820.17 168.16 52526.34 88888.00 2016-01-01 20:56:58.904 001 11820.20 168.13 52526.33 88888.00 2016-01-01 20:56:59.404 001 11820.24 168.10 52526.33 88888.00 2016-01-01 20:56:59.904 001 11820.34 168.12 52526.33 88888.00 2016-01-01 20:57:00.404 001 11820.41 168.12 52526.36 88888.00 2016-01-01 20:57:00.904 001 11820.43 168.08 52526.36 88888.00 2016-01-01 20:57:01.404 001 11820.49 168.09 52526.36 88888.00 2016-01-01 20:57:01.904 001 11820.58 168.08 52526.33 88888.00 2016-01-01 20:57:02.404 001 11820.62 168.04 52526.33 88888.00 2016-01-01 20:57:02.904 001 11820.69 168.00 52526.34 88888.00 2016-01-01 20:57:03.404 001 11820.76 168.03 52526.33 88888.00 2016-01-01 20:57:03.904 001 11820.81 168.03 52526.27 88888.00 2016-01-01 20:57:04.404 001 11820.89 167.99 52526.23 88888.00 2016-01-01 20:57:04.904 001 11821.00 167.99 52526.23 88888.00 2016-01-01 20:57:05.404 001 11821.06 167.94 52526.23 88888.00 2016-01-01 20:57:05.904 001 11821.13 167.90 52526.33 88888.00 2016-01-01 20:57:06.404 001 11821.16 167.88 52526.34 88888.00 2016-01-01 20:57:06.904 001 11821.20 167.84 52526.32 88888.00 2016-01-01 20:57:07.404 001 11821.24 167.81 52526.31 88888.00 2016-01-01 20:57:07.904 001 11821.28 167.79 52526.33 88888.00 2016-01-01 20:57:08.404 001 11821.37 167.77 52526.31 88888.00 2016-01-01 20:57:08.904 001 11821.43 167.78 52526.33 88888.00 2016-01-01 20:57:09.404 001 11821.50 167.78 52526.32 88888.00 2016-01-01 20:57:09.904 001 11821.53 167.78 52526.33 88888.00 2016-01-01 20:57:10.404 001 11821.58 167.78 52526.32 88888.00 2016-01-01 20:57:10.904 001 11821.66 167.80 52526.29 88888.00 2016-01-01 20:57:11.404 001 11821.74 167.78 52526.32 88888.00 2016-01-01 20:57:11.904 001 11821.82 167.72 52526.35 88888.00 2016-01-01 20:57:12.404 001 11821.86 167.77 52526.43 88888.00 2016-01-01 20:57:12.904 001 11821.92 167.78 52526.45 88888.00 2016-01-01 20:57:13.404 001 11821.95 167.80 52526.46 88888.00 2016-01-01 20:57:13.904 001 11822.01 167.80 52526.43 88888.00 2016-01-01 20:57:14.404 001 11822.05 167.79 52526.40 88888.00 2016-01-01 20:57:14.904 001 11822.13 167.77 52526.39 88888.00 2016-01-01 20:57:15.404 001 11822.22 167.78 52526.44 88888.00 2016-01-01 20:57:15.904 001 11822.36 167.81 52526.45 88888.00 2016-01-01 20:57:16.404 001 11822.44 167.85 52526.50 88888.00 2016-01-01 20:57:16.904 001 11822.48 167.80 52526.54 88888.00 2016-01-01 20:57:17.404 001 11822.49 167.78 52526.58 88888.00 2016-01-01 20:57:17.904 001 11822.47 167.76 52526.54 88888.00 2016-01-01 20:57:18.404 001 11822.52 167.75 52526.55 88888.00 2016-01-01 20:57:18.904 001 11822.57 167.72 52526.59 88888.00 2016-01-01 20:57:19.404 001 11822.58 167.69 52526.61 88888.00 2016-01-01 20:57:19.904 001 11822.64 167.72 52526.63 88888.00 2016-01-01 20:57:20.404 001 11822.66 167.75 52526.66 88888.00 2016-01-01 20:57:20.904 001 11822.65 167.77 52526.70 88888.00 2016-01-01 20:57:21.404 001 11822.65 167.74 52526.72 88888.00 2016-01-01 20:57:21.904 001 11822.71 167.70 52526.75 88888.00 2016-01-01 20:57:22.404 001 11822.77 167.67 52526.78 88888.00 2016-01-01 20:57:22.904 001 11822.78 167.65 52526.73 88888.00 2016-01-01 20:57:23.404 001 11822.81 167.64 52526.79 88888.00 2016-01-01 20:57:23.904 001 11822.83 167.62 52526.81 88888.00 2016-01-01 20:57:24.404 001 11822.87 167.65 52526.83 88888.00 2016-01-01 20:57:24.904 001 11822.87 167.64 52526.85 88888.00 2016-01-01 20:57:25.404 001 11822.87 167.59 52526.83 88888.00 2016-01-01 20:57:25.904 001 11822.83 167.65 52526.83 88888.00 2016-01-01 20:57:26.404 001 11822.80 167.71 52526.86 88888.00 2016-01-01 20:57:26.904 001 11822.81 167.72 52526.84 88888.00 2016-01-01 20:57:27.404 001 11822.81 167.71 52526.83 88888.00 2016-01-01 20:57:27.904 001 11822.84 167.74 52526.81 88888.00 2016-01-01 20:57:28.404 001 11822.79 167.76 52526.81 88888.00 2016-01-01 20:57:28.904 001 11822.77 167.74 52526.81 88888.00 2016-01-01 20:57:29.404 001 11822.75 167.74 52526.81 88888.00 2016-01-01 20:57:29.904 001 11822.77 167.72 52526.84 88888.00 2016-01-01 20:57:30.404 001 11822.74 167.74 52526.88 88888.00 2016-01-01 20:57:30.904 001 11822.69 167.70 52526.93 88888.00 2016-01-01 20:57:31.404 001 11822.62 167.69 52526.90 88888.00 2016-01-01 20:57:31.904 001 11822.57 167.71 52526.94 88888.00 2016-01-01 20:57:32.404 001 11822.53 167.71 52526.96 88888.00 2016-01-01 20:57:32.904 001 11822.49 167.70 52526.97 88888.00 2016-01-01 20:57:33.404 001 11822.46 167.69 52526.97 88888.00 2016-01-01 20:57:33.904 001 11822.39 167.69 52526.97 88888.00 2016-01-01 20:57:34.404 001 11822.36 167.65 52526.98 88888.00 2016-01-01 20:57:34.904 001 11822.30 167.61 52526.99 88888.00 2016-01-01 20:57:35.404 001 11822.21 167.57 52526.97 88888.00 2016-01-01 20:57:35.904 001 11822.21 167.55 52527.01 88888.00 2016-01-01 20:57:36.404 001 11822.18 167.54 52527.02 88888.00 2016-01-01 20:57:36.904 001 11822.18 167.51 52527.02 88888.00 2016-01-01 20:57:37.404 001 11822.16 167.49 52526.98 88888.00 2016-01-01 20:57:37.904 001 11822.11 167.46 52526.98 88888.00 2016-01-01 20:57:38.404 001 11822.07 167.40 52527.01 88888.00 2016-01-01 20:57:38.904 001 11822.03 167.43 52527.04 88888.00 2016-01-01 20:57:39.404 001 11822.05 167.42 52526.97 88888.00 2016-01-01 20:57:39.904 001 11822.08 167.40 52526.98 88888.00 2016-01-01 20:57:40.404 001 11822.05 167.38 52526.99 88888.00 2016-01-01 20:57:40.904 001 11822.08 167.39 52526.97 88888.00 2016-01-01 20:57:41.404 001 11822.08 167.38 52526.96 88888.00 2016-01-01 20:57:41.904 001 11822.05 167.35 52526.98 88888.00 2016-01-01 20:57:42.404 001 11822.07 167.31 52527.02 88888.00 2016-01-01 20:57:42.904 001 11822.07 167.28 52527.02 88888.00 2016-01-01 20:57:43.404 001 11822.04 167.22 52526.97 88888.00 2016-01-01 20:57:43.904 001 11822.09 167.21 52526.94 88888.00 2016-01-01 20:57:44.404 001 11822.11 167.26 52526.92 88888.00 2016-01-01 20:57:44.904 001 11822.13 167.25 52526.94 88888.00 2016-01-01 20:57:45.404 001 11822.16 167.22 52526.94 88888.00 2016-01-01 20:57:45.904 001 11822.14 167.27 52526.94 88888.00 2016-01-01 20:57:46.404 001 11822.13 167.25 52526.96 88888.00 2016-01-01 20:57:46.904 001 11822.14 167.19 52526.95 88888.00 2016-01-01 20:57:47.404 001 11822.14 167.19 52526.96 88888.00 2016-01-01 20:57:47.904 001 11822.17 167.22 52526.96 88888.00 2016-01-01 20:57:48.404 001 11822.22 167.20 52526.97 88888.00 2016-01-01 20:57:48.904 001 11822.27 167.21 52526.96 88888.00 2016-01-01 20:57:49.404 001 11822.25 167.22 52526.93 88888.00 2016-01-01 20:57:49.904 001 11822.22 167.18 52526.93 88888.00 2016-01-01 20:57:50.404 001 11822.22 167.12 52526.90 88888.00 2016-01-01 20:57:50.904 001 11822.28 167.10 52526.87 88888.00 2016-01-01 20:57:51.404 001 11822.29 167.03 52526.84 88888.00 2016-01-01 20:57:51.904 001 11822.33 166.98 52526.87 88888.00 2016-01-01 20:57:52.404 001 11822.34 166.93 52526.84 88888.00 2016-01-01 20:57:52.904 001 11822.34 166.89 52526.78 88888.00 2016-01-01 20:57:53.404 001 11822.36 166.87 52526.76 88888.00 2016-01-01 20:57:53.904 001 11822.36 166.84 52526.78 88888.00 2016-01-01 20:57:54.405 001 11822.37 166.80 52526.78 88888.00 2016-01-01 20:57:54.905 001 11822.38 166.75 52526.78 88888.00 2016-01-01 20:57:55.405 001 11822.39 166.73 52526.77 88888.00 2016-01-01 20:57:55.905 001 11822.39 166.69 52526.83 88888.00 2016-01-01 20:57:56.405 001 11822.40 166.62 52526.79 88888.00 2016-01-01 20:57:56.905 001 11822.42 166.59 52526.77 88888.00 2016-01-01 20:57:57.405 001 11822.43 166.52 52526.79 88888.00 2016-01-01 20:57:57.905 001 11822.43 166.49 52526.77 88888.00 2016-01-01 20:57:58.405 001 11822.43 166.44 52526.76 88888.00 2016-01-01 20:57:58.905 001 11822.42 166.38 52526.77 88888.00 2016-01-01 20:57:59.405 001 11822.45 166.32 52526.78 88888.00 2016-01-01 20:57:59.905 001 11822.44 166.30 52526.75 88888.00 2016-01-01 20:58:00.405 001 11822.43 166.26 52526.70 88888.00 2016-01-01 20:58:00.905 001 11822.44 166.19 52526.71 88888.00 2016-01-01 20:58:01.405 001 11822.47 166.14 52526.69 88888.00 2016-01-01 20:58:01.905 001 11822.45 166.12 52526.64 88888.00 2016-01-01 20:58:02.405 001 11822.44 166.05 52526.59 88888.00 2016-01-01 20:58:02.905 001 11822.45 166.01 52526.58 88888.00 2016-01-01 20:58:03.405 001 11822.46 166.02 52526.59 88888.00 2016-01-01 20:58:03.905 001 11822.45 165.96 52526.59 88888.00 2016-01-01 20:58:04.405 001 11822.48 165.91 52526.58 88888.00 2016-01-01 20:58:04.905 001 11822.53 165.89 52526.55 88888.00 2016-01-01 20:58:05.405 001 11822.51 165.84 52526.55 88888.00 2016-01-01 20:58:05.905 001 11822.46 165.82 52526.55 88888.00 2016-01-01 20:58:06.405 001 11822.47 165.81 52526.52 88888.00 2016-01-01 20:58:06.905 001 11822.53 165.73 52526.58 88888.00 2016-01-01 20:58:07.405 001 11822.54 165.67 52526.57 88888.00 2016-01-01 20:58:07.905 001 11822.53 165.64 52526.57 88888.00 2016-01-01 20:58:08.405 001 11822.53 165.58 52526.58 88888.00 2016-01-01 20:58:08.905 001 11822.55 165.54 52526.61 88888.00 2016-01-01 20:58:09.405 001 11822.63 165.60 52526.61 88888.00 2016-01-01 20:58:09.905 001 11822.64 165.58 52526.62 88888.00 2016-01-01 20:58:10.405 001 11822.67 165.49 52526.59 88888.00 2016-01-01 20:58:10.905 001 11822.73 165.47 52526.55 88888.00 2016-01-01 20:58:11.405 001 11822.81 165.44 52526.53 88888.00 2016-01-01 20:58:11.905 001 11822.87 165.45 52526.53 88888.00 2016-01-01 20:58:12.405 001 11822.92 165.45 52526.57 88888.00 2016-01-01 20:58:12.905 001 11822.98 165.44 52526.61 88888.00 2016-01-01 20:58:13.405 001 11823.02 165.44 52526.66 88888.00 2016-01-01 20:58:13.905 001 11823.06 165.41 52526.66 88888.00 2016-01-01 20:58:14.405 001 11823.09 165.39 52526.70 88888.00 2016-01-01 20:58:14.905 001 11823.14 165.35 52526.66 88888.00 2016-01-01 20:58:15.405 001 11823.17 165.35 52526.62 88888.00 2016-01-01 20:58:15.905 001 11823.23 165.34 52526.63 88888.00 2016-01-01 20:58:16.405 001 11823.30 165.34 52526.63 88888.00 2016-01-01 20:58:16.905 001 11823.33 165.38 52526.63 88888.00 2016-01-01 20:58:17.405 001 11823.41 165.42 52526.62 88888.00 2016-01-01 20:58:17.905 001 11823.52 165.39 52526.60 88888.00 2016-01-01 20:58:18.405 001 11823.59 165.39 52526.67 88888.00 2016-01-01 20:58:18.905 001 11823.66 165.42 52526.70 88888.00 2016-01-01 20:58:19.405 001 11823.75 165.42 52526.73 88888.00 2016-01-01 20:58:19.905 001 11823.85 165.43 52526.72 88888.00 2016-01-01 20:58:20.405 001 11823.95 165.48 52526.73 88888.00 2016-01-01 20:58:20.905 001 11824.01 165.56 52526.77 88888.00 2016-01-01 20:58:21.405 001 11824.06 165.58 52526.84 88888.00 2016-01-01 20:58:21.905 001 11824.13 165.61 52526.87 88888.00 2016-01-01 20:58:22.405 001 11824.19 165.63 52526.89 88888.00 2016-01-01 20:58:22.905 001 11824.26 165.64 52526.92 88888.00 2016-01-01 20:58:23.405 001 11824.36 165.67 52526.92 88888.00 2016-01-01 20:58:23.905 001 11824.44 165.68 52526.92 88888.00 2016-01-01 20:58:24.405 001 11824.47 165.70 52526.99 88888.00 2016-01-01 20:58:24.905 001 11824.55 165.72 52527.01 88888.00 2016-01-01 20:58:25.405 001 11824.55 165.76 52526.98 88888.00 2016-01-01 20:58:25.905 001 11824.62 165.77 52526.99 88888.00 2016-01-01 20:58:26.405 001 11824.64 165.80 52527.03 88888.00 2016-01-01 20:58:26.905 001 11824.66 165.80 52527.06 88888.00 2016-01-01 20:58:27.405 001 11824.70 165.85 52527.11 88888.00 2016-01-01 20:58:27.905 001 11824.73 165.85 52527.14 88888.00 2016-01-01 20:58:28.405 001 11824.77 165.84 52527.15 88888.00 2016-01-01 20:58:28.905 001 11824.82 165.89 52527.19 88888.00 2016-01-01 20:58:29.405 001 11824.85 165.92 52527.19 88888.00 2016-01-01 20:58:29.905 001 11824.85 165.89 52527.21 88888.00 2016-01-01 20:58:30.405 001 11824.83 165.91 52527.21 88888.00 2016-01-01 20:58:30.905 001 11824.84 165.91 52527.22 88888.00 2016-01-01 20:58:31.405 001 11824.89 165.92 52527.20 88888.00 2016-01-01 20:58:31.905 001 11824.86 165.90 52527.25 88888.00 2016-01-01 20:58:32.405 001 11824.85 165.86 52527.24 88888.00 2016-01-01 20:58:32.905 001 11824.86 165.81 52527.20 88888.00 2016-01-01 20:58:33.405 001 11824.83 165.80 52527.21 88888.00 2016-01-01 20:58:33.905 001 11824.83 165.82 52527.25 88888.00 2016-01-01 20:58:34.405 001 11824.79 165.81 52527.27 88888.00 2016-01-01 20:58:34.905 001 11824.80 165.78 52527.27 88888.00 2016-01-01 20:58:35.405 001 11824.79 165.76 52527.22 88888.00 2016-01-01 20:58:35.905 001 11824.71 165.74 52527.23 88888.00 2016-01-01 20:58:36.405 001 11824.74 165.70 52527.24 88888.00 2016-01-01 20:58:36.905 001 11824.70 165.64 52527.22 88888.00 2016-01-01 20:58:37.405 001 11824.64 165.62 52527.25 88888.00 2016-01-01 20:58:37.905 001 11824.62 165.62 52527.29 88888.00 2016-01-01 20:58:38.405 001 11824.58 165.58 52527.28 88888.00 2016-01-01 20:58:38.905 001 11824.54 165.60 52527.22 88888.00 2016-01-01 20:58:39.405 001 11824.50 165.61 52527.20 88888.00 2016-01-01 20:58:39.905 001 11824.46 165.57 52527.20 88888.00 2016-01-01 20:58:40.405 001 11824.42 165.53 52527.20 88888.00 2016-01-01 20:58:40.905 001 11824.38 165.53 52527.21 88888.00 2016-01-01 20:58:41.405 001 11824.33 165.52 52527.23 88888.00 2016-01-01 20:58:41.905 001 11824.29 165.46 52527.23 88888.00 2016-01-01 20:58:42.405 001 11824.21 165.45 52527.23 88888.00 2016-01-01 20:58:42.905 001 11824.16 165.46 52527.21 88888.00 2016-01-01 20:58:43.405 001 11824.16 165.42 52527.17 88888.00 2016-01-01 20:58:43.905 001 11824.13 165.37 52527.17 88888.00 2016-01-01 20:58:44.405 001 11824.14 165.35 52527.17 88888.00 2016-01-01 20:58:44.905 001 11824.11 165.33 52527.16 88888.00 2016-01-01 20:58:45.405 001 11824.12 165.25 52527.19 88888.00 2016-01-01 20:58:45.905 001 11824.14 165.25 52527.16 88888.00 2016-01-01 20:58:46.405 001 11824.11 165.25 52527.13 88888.00 2016-01-01 20:58:46.905 001 11824.10 165.19 52527.13 88888.00 2016-01-01 20:58:47.405 001 11824.11 165.17 52527.15 88888.00 2016-01-01 20:58:47.905 001 11824.13 165.14 52527.12 88888.00 2016-01-01 20:58:48.405 001 11824.06 165.14 52527.13 88888.00 2016-01-01 20:58:48.905 001 11824.00 165.09 52527.13 88888.00 2016-01-01 20:58:49.405 001 11824.03 165.10 52527.16 88888.00 2016-01-01 20:58:49.905 001 11824.09 165.13 52527.17 88888.00 2016-01-01 20:58:50.405 001 11824.11 165.12 52527.15 88888.00 2016-01-01 20:58:50.905 001 11824.09 165.07 52527.16 88888.00 2016-01-01 20:58:51.405 001 11824.07 165.05 52527.14 88888.00 2016-01-01 20:58:51.905 001 11824.07 165.03 52527.10 88888.00 2016-01-01 20:58:52.405 001 11824.11 164.98 52527.07 88888.00 2016-01-01 20:58:52.905 001 11824.10 164.97 52527.08 88888.00 2016-01-01 20:58:53.405 001 11824.12 164.95 52527.07 88888.00 2016-01-01 20:58:53.905 001 11824.18 164.93 52527.07 88888.00 2016-01-01 20:58:54.405 001 11824.18 164.91 52527.08 88888.00 2016-01-01 20:58:54.905 001 11824.21 164.90 52527.06 88888.00 2016-01-01 20:58:55.405 001 11824.29 164.95 52527.01 88888.00 2016-01-01 20:58:55.905 001 11824.28 164.94 52527.01 88888.00 2016-01-01 20:58:56.405 001 11824.29 164.93 52527.02 88888.00 2016-01-01 20:58:56.905 001 11824.32 164.93 52526.99 88888.00 2016-01-01 20:58:57.405 001 11824.35 164.89 52527.03 88888.00 2016-01-01 20:58:57.905 001 11824.38 164.87 52527.04 88888.00 2016-01-01 20:58:58.405 001 11824.44 164.90 52527.06 88888.00 2016-01-01 20:58:58.905 001 11824.49 164.90 52527.08 88888.00 2016-01-01 20:58:59.405 001 11824.47 164.93 52527.10 88888.00 2016-01-01 20:58:59.905 001 11824.47 164.96 52527.08 88888.00 2016-01-01 20:59:00.405 001 11824.48 164.96 52527.08 88888.00 2016-01-01 20:59:00.905 001 11824.47 164.96 52527.11 88888.00 2016-01-01 20:59:01.405 001 11824.50 165.04 52527.11 88888.00 2016-01-01 20:59:01.905 001 11824.55 165.07 52527.15 88888.00 2016-01-01 20:59:02.405 001 11824.60 165.06 52527.19 88888.00 2016-01-01 20:59:02.905 001 11824.63 165.05 52527.17 88888.00 2016-01-01 20:59:03.405 001 11824.60 164.99 52527.15 88888.00 2016-01-01 20:59:03.905 001 11824.59 164.97 52527.21 88888.00 2016-01-01 20:59:04.405 001 11824.63 164.96 52527.23 88888.00 2016-01-01 20:59:04.905 001 11824.59 164.97 52527.22 88888.00 2016-01-01 20:59:05.405 001 11824.57 164.96 52527.20 88888.00 2016-01-01 20:59:05.905 001 11824.56 164.90 52527.20 88888.00 2016-01-01 20:59:06.405 001 11824.54 164.87 52527.21 88888.00 2016-01-01 20:59:06.905 001 11824.53 164.87 52527.21 88888.00 2016-01-01 20:59:07.405 001 11824.55 164.86 52527.21 88888.00 2016-01-01 20:59:07.905 001 11824.55 164.87 52527.21 88888.00 2016-01-01 20:59:08.405 001 11824.56 164.86 52527.23 88888.00 2016-01-01 20:59:08.905 001 11824.54 164.80 52527.22 88888.00 2016-01-01 20:59:09.405 001 11824.46 164.76 52527.23 88888.00 2016-01-01 20:59:09.905 001 11824.41 164.77 52527.22 88888.00 2016-01-01 20:59:10.405 001 11824.44 164.75 52527.17 88888.00 2016-01-01 20:59:10.905 001 11824.41 164.67 52527.20 88888.00 2016-01-01 20:59:11.405 001 11824.38 164.69 52527.17 88888.00 2016-01-01 20:59:11.905 001 11824.35 164.69 52527.13 88888.00 2016-01-01 20:59:12.405 001 11824.29 164.66 52527.10 88888.00 2016-01-01 20:59:12.905 001 11824.28 164.61 52527.12 88888.00 2016-01-01 20:59:13.405 001 11824.31 164.58 52527.10 88888.00 2016-01-01 20:59:13.905 001 11824.33 164.57 52527.07 88888.00 2016-01-01 20:59:14.405 001 11824.29 164.55 52527.07 88888.00 2016-01-01 20:59:14.905 001 11824.24 164.48 52527.06 88888.00 2016-01-01 20:59:15.405 001 11824.23 164.44 52527.07 88888.00 2016-01-01 20:59:15.905 001 11824.19 164.39 52527.08 88888.00 2016-01-01 20:59:16.405 001 11824.12 164.35 52527.11 88888.00 2016-01-01 20:59:16.905 001 11824.10 164.31 52527.11 88888.00 2016-01-01 20:59:17.405 001 11824.05 164.31 52527.08 88888.00 2016-01-01 20:59:17.905 001 11824.07 164.32 52527.06 88888.00 2016-01-01 20:59:18.405 001 11824.06 164.35 52527.02 88888.00 2016-01-01 20:59:18.905 001 11824.04 164.30 52527.05 88888.00 2016-01-01 20:59:19.405 001 11824.07 164.26 52527.03 88888.00 2016-01-01 20:59:19.905 001 11824.06 164.17 52527.03 88888.00 2016-01-01 20:59:20.405 001 11824.03 164.16 52527.02 88888.00 2016-01-01 20:59:20.905 001 11823.97 164.16 52527.02 88888.00 2016-01-01 20:59:21.405 001 11823.95 164.15 52526.99 88888.00 2016-01-01 20:59:21.905 001 11823.95 164.15 52527.01 88888.00 2016-01-01 20:59:22.405 001 11823.93 164.13 52526.99 88888.00 2016-01-01 20:59:22.905 001 11823.94 164.11 52527.03 88888.00 2016-01-01 20:59:23.405 001 11823.91 164.09 52527.04 88888.00 2016-01-01 20:59:23.905 001 11823.89 164.05 52526.99 88888.00 2016-01-01 20:59:24.405 001 11823.95 164.00 52526.99 88888.00 2016-01-01 20:59:24.905 001 11823.94 163.98 52526.98 88888.00 2016-01-01 20:59:25.405 001 11823.92 163.99 52526.97 88888.00 2016-01-01 20:59:25.905 001 11823.95 163.99 52526.93 88888.00 2016-01-01 20:59:26.405 001 11823.97 163.94 52526.94 88888.00 2016-01-01 20:59:26.905 001 11824.01 163.92 52526.96 88888.00 2016-01-01 20:59:27.405 001 11824.00 163.96 52526.97 88888.00 2016-01-01 20:59:27.905 001 11824.02 163.96 52526.98 88888.00 2016-01-01 20:59:28.405 001 11824.03 163.98 52526.95 88888.00 2016-01-01 20:59:28.905 001 11824.05 163.96 52526.93 88888.00 2016-01-01 20:59:29.405 001 11824.09 163.91 52526.95 88888.00 2016-01-01 20:59:29.905 001 11824.12 163.88 52526.94 88888.00 2016-01-01 20:59:30.405 001 11824.15 163.91 52526.89 88888.00 2016-01-01 20:59:30.905 001 11824.16 163.94 52526.93 88888.00 2016-01-01 20:59:31.405 001 11824.23 163.96 52526.96 88888.00 2016-01-01 20:59:31.905 001 11824.28 164.02 52526.99 88888.00 2016-01-01 20:59:32.405 001 11824.24 164.07 52527.01 88888.00 2016-01-01 20:59:32.905 001 11824.28 164.10 52526.98 88888.00 2016-01-01 20:59:33.405 001 11824.31 164.16 52527.03 88888.00 2016-01-01 20:59:33.905 001 11824.31 164.16 52527.01 88888.00 2016-01-01 20:59:34.405 001 11824.33 164.17 52527.01 88888.00 2016-01-01 20:59:34.905 001 11824.37 164.21 52527.05 88888.00 2016-01-01 20:59:35.405 001 11824.41 164.20 52527.04 88888.00 2016-01-01 20:59:35.905 001 11824.47 164.23 52527.08 88888.00 2016-01-01 20:59:36.405 001 11824.51 164.25 52527.11 88888.00 2016-01-01 20:59:36.905 001 11824.54 164.25 52527.11 88888.00 2016-01-01 20:59:37.405 001 11824.57 164.29 52527.12 88888.00 2016-01-01 20:59:37.905 001 11824.64 164.36 52527.14 88888.00 2016-01-01 20:59:38.405 001 11824.66 164.39 52527.17 88888.00 2016-01-01 20:59:38.905 001 11824.72 164.45 52527.21 88888.00 2016-01-01 20:59:39.405 001 11824.76 164.51 52527.23 88888.00 2016-01-01 20:59:39.905 001 11824.84 164.56 52527.22 88888.00 2016-01-01 20:59:40.405 001 11824.89 164.60 52527.19 88888.00 2016-01-01 20:59:40.905 001 11824.93 164.57 52527.19 88888.00 2016-01-01 20:59:41.405 001 11824.92 164.57 52527.22 88888.00 2016-01-01 20:59:41.905 001 11824.91 164.58 52527.25 88888.00 2016-01-01 20:59:42.405 001 11824.92 164.56 52527.27 88888.00 2016-01-01 20:59:42.905 001 11824.94 164.52 52527.29 88888.00 2016-01-01 20:59:43.405 001 11824.94 164.51 52527.29 88888.00 2016-01-01 20:59:43.905 001 11824.97 164.54 52527.32 88888.00 2016-01-01 20:59:44.405 001 11824.99 164.57 52527.32 88888.00 2016-01-01 20:59:44.905 001 11824.99 164.64 52527.28 88888.00 2016-01-01 20:59:45.405 001 11824.92 164.65 52527.28 88888.00 2016-01-01 20:59:45.905 001 11824.86 164.62 52527.31 88888.00 2016-01-01 20:59:46.405 001 11824.85 164.60 52527.32 88888.00 2016-01-01 20:59:46.905 001 11824.86 164.65 52527.29 88888.00 2016-01-01 20:59:47.405 001 11824.79 164.62 52527.32 88888.00 2016-01-01 20:59:47.905 001 11824.74 164.60 52527.36 88888.00 2016-01-01 20:59:48.405 001 11824.75 164.61 52527.32 88888.00 2016-01-01 20:59:48.905 001 11824.79 164.61 52527.30 88888.00 2016-01-01 20:59:49.405 001 11824.80 164.60 52527.34 88888.00 2016-01-01 20:59:49.905 001 11824.77 164.59 52527.38 88888.00 2016-01-01 20:59:50.405 001 11824.77 164.57 52527.34 88888.00 2016-01-01 20:59:50.905 001 11824.75 164.55 52527.32 88888.00 2016-01-01 20:59:51.405 001 11824.76 164.60 52527.33 88888.00 2016-01-01 20:59:51.905 001 11824.73 164.59 52527.36 88888.00 2016-01-01 20:59:52.405 001 11824.75 164.60 52527.34 88888.00 2016-01-01 20:59:52.905 001 11824.76 164.58 52527.32 88888.00 2016-01-01 20:59:53.405 001 11824.74 164.56 52527.30 88888.00 2016-01-01 20:59:53.905 001 11824.74 164.56 52527.33 88888.00 2016-01-01 20:59:54.405 001 11824.70 164.54 52527.37 88888.00 2016-01-01 20:59:54.905 001 11824.68 164.54 52527.40 88888.00 2016-01-01 20:59:55.405 001 11824.65 164.56 52527.38 88888.00 2016-01-01 20:59:55.905 001 11824.65 164.56 52527.37 88888.00 2016-01-01 20:59:56.405 001 11824.65 164.52 52527.40 88888.00 2016-01-01 20:59:56.905 001 11824.64 164.50 52527.39 88888.00 2016-01-01 20:59:57.405 001 11824.63 164.50 52527.36 88888.00 2016-01-01 20:59:57.905 001 11824.65 164.49 52527.33 88888.00 2016-01-01 20:59:58.405 001 11824.63 164.46 52527.34 88888.00 2016-01-01 20:59:58.905 001 11824.58 164.49 52527.32 88888.00 2016-01-01 20:59:59.405 001 11824.57 164.46 52527.29 88888.00 2016-01-01 20:59:59.905 001 11824.53 164.45 52527.32 88888.00 2016-01-01 21:00:00.405 001 11824.48 164.46 52527.34 88888.00 2016-01-01 21:00:00.905 001 11824.48 164.42 52527.34 88888.00 2016-01-01 21:00:01.405 001 11824.50 164.48 52527.31 88888.00 2016-01-01 21:00:01.905 001 11824.48 164.44 52527.32 88888.00 2016-01-01 21:00:02.405 001 11824.47 164.44 52527.38 88888.00 2016-01-01 21:00:02.905 001 11824.47 164.41 52527.39 88888.00 2016-01-01 21:00:03.405 001 11824.45 164.41 52527.34 88888.00 2016-01-01 21:00:03.905 001 11824.40 164.42 52527.34 88888.00 2016-01-01 21:00:04.405 001 11824.37 164.44 52527.38 88888.00 2016-01-01 21:00:04.905 001 11824.45 164.42 52527.36 88888.00 2016-01-01 21:00:05.405 001 11824.46 164.46 52527.39 88888.00 2016-01-01 21:00:05.905 001 11824.44 164.50 52527.39 88888.00 2016-01-01 21:00:06.405 001 11824.45 164.51 52527.38 88888.00 2016-01-01 21:00:06.905 001 11824.44 164.52 52527.37 88888.00 2016-01-01 21:00:07.405 001 11824.45 164.54 52527.33 88888.00 2016-01-01 21:00:07.905 001 11824.48 164.57 52527.33 88888.00 2016-01-01 21:00:08.405 001 11824.42 164.60 52527.33 88888.00 2016-01-01 21:00:08.905 001 11824.40 164.64 52527.36 88888.00 2016-01-01 21:00:09.405 001 11824.37 164.67 52527.37 88888.00 2016-01-01 21:00:09.905 001 11824.38 164.60 52527.37 88888.00 2016-01-01 21:00:10.405 001 11824.38 164.55 52527.33 88888.00 2016-01-01 21:00:10.905 001 11824.32 164.52 52527.30 88888.00 2016-01-01 21:00:11.405 001 11824.29 164.52 52527.30 88888.00 2016-01-01 21:00:11.905 001 11824.27 164.49 52527.31 88888.00 2016-01-01 21:00:12.405 001 11824.28 164.48 52527.34 88888.00 2016-01-01 21:00:12.905 001 11824.22 164.49 52527.38 88888.00 2016-01-01 21:00:13.405 001 11824.13 164.49 52527.39 88888.00 2016-01-01 21:00:13.905 001 11824.13 164.49 52527.41 88888.00 2016-01-01 21:00:14.405 001 11824.10 164.45 52527.42 88888.00 2016-01-01 21:00:14.905 001 11824.05 164.46 52527.41 88888.00 2016-01-01 21:00:15.405 001 11824.03 164.42 52527.40 88888.00 2016-01-01 21:00:15.905 001 11824.02 164.41 52527.40 88888.00 2016-01-01 21:00:16.405 001 11823.97 164.39 52527.39 88888.00 2016-01-01 21:00:16.905 001 11823.98 164.37 52527.36 88888.00 2016-01-01 21:00:17.405 001 11824.02 164.32 52527.39 88888.00 2016-01-01 21:00:17.905 001 11824.02 164.29 52527.37 88888.00 2016-01-01 21:00:18.405 001 11824.03 164.25 52527.33 88888.00 2016-01-01 21:00:18.905 001 11824.03 164.30 52527.36 88888.00 2016-01-01 21:00:19.405 001 11824.02 164.34 52527.36 88888.00 2016-01-01 21:00:19.905 001 11824.04 164.34 52527.33 88888.00 2016-01-01 21:00:20.405 001 11824.03 164.29 52527.32 88888.00 2016-01-01 21:00:20.905 001 11824.02 164.25 52527.38 88888.00 2016-01-01 21:00:21.405 001 11824.04 164.28 52527.34 88888.00 2016-01-01 21:00:21.905 001 11824.01 164.30 52527.30 88888.00 2016-01-01 21:00:22.405 001 11823.94 164.27 52527.31 88888.00 2016-01-01 21:00:22.905 001 11823.94 164.22 52527.29 88888.00 2016-01-01 21:00:23.405 001 11823.95 164.18 52527.29 88888.00 2016-01-01 21:00:23.905 001 11823.95 164.16 52527.29 88888.00 2016-01-01 21:00:24.405 001 11823.93 164.16 52527.27 88888.00 2016-01-01 21:00:24.905 001 11823.93 164.13 52527.28 88888.00 2016-01-01 21:00:25.406 001 11823.94 164.13 52527.28 88888.00 2016-01-01 21:00:25.906 001 11823.89 164.13 52527.30 88888.00 2016-01-01 21:00:26.406 001 11823.86 164.11 52527.29 88888.00 2016-01-01 21:00:26.906 001 11823.85 164.09 52527.27 88888.00 2016-01-01 21:00:27.406 001 11823.84 164.05 52527.27 88888.00 2016-01-01 21:00:27.906 001 11823.83 164.07 52527.27 88888.00 2016-01-01 21:00:28.406 001 11823.78 164.03 52527.24 88888.00 2016-01-01 21:00:28.906 001 11823.72 163.99 52527.24 88888.00 2016-01-01 21:00:29.406 001 11823.70 164.01 52527.23 88888.00 2016-01-01 21:00:29.906 001 11823.74 163.98 52527.20 88888.00 2016-01-01 21:00:30.406 001 11823.74 163.98 52527.20 88888.00 2016-01-01 21:00:30.906 001 11823.72 163.98 52527.16 88888.00 2016-01-01 21:00:31.406 001 11823.74 163.96 52527.17 88888.00 2016-01-01 21:00:31.906 001 11823.74 163.98 52527.19 88888.00 2016-01-01 21:00:32.406 001 11823.74 164.07 52527.21 88888.00 2016-01-01 21:00:32.906 001 11823.78 164.12 52527.21 88888.00 2016-01-01 21:00:33.406 001 11823.81 164.10 52527.22 88888.00 2016-01-01 21:00:33.906 001 11823.85 164.11 52527.20 88888.00 2016-01-01 21:00:34.406 001 11823.88 164.16 52527.23 88888.00 2016-01-01 21:00:34.906 001 11823.92 164.20 52527.24 88888.00 2016-01-01 21:00:35.406 001 11823.93 164.20 52527.24 88888.00 2016-01-01 21:00:35.906 001 11823.97 164.25 52527.30 88888.00 2016-01-01 21:00:36.406 001 11824.05 164.30 52527.30 88888.00 2016-01-01 21:00:36.906 001 11824.10 164.37 52527.31 88888.00 2016-01-01 21:00:37.406 001 11824.07 164.46 52527.33 88888.00 2016-01-01 21:00:37.906 001 11824.11 164.51 52527.36 88888.00 2016-01-01 21:00:38.406 001 11824.14 164.56 52527.34 88888.00 2016-01-01 21:00:38.906 001 11824.18 164.55 52527.40 88888.00 2016-01-01 21:00:39.406 001 11824.20 164.59 52527.42 88888.00 2016-01-01 21:00:39.906 001 11824.23 164.61 52527.41 88888.00 2016-01-01 21:00:40.406 001 11824.22 164.67 52527.46 88888.00 2016-01-01 21:00:40.906 001 11824.20 164.75 52527.50 88888.00 2016-01-01 21:00:41.406 001 11824.22 164.81 52527.55 88888.00 2016-01-01 21:00:41.906 001 11824.24 164.84 52527.51 88888.00 2016-01-01 21:00:42.406 001 11824.18 164.87 52527.51 88888.00 2016-01-01 21:00:42.906 001 11824.20 164.91 52527.50 88888.00 2016-01-01 21:00:43.406 001 11824.20 164.98 52527.54 88888.00 2016-01-01 21:00:43.906 001 11824.20 164.99 52527.52 88888.00 2016-01-01 21:00:44.406 001 11824.18 165.03 52527.49 88888.00 2016-01-01 21:00:44.906 001 11824.15 165.05 52527.45 88888.00 2016-01-01 21:00:45.406 001 11824.19 165.05 52527.43 88888.00 2016-01-01 21:00:45.906 001 11824.23 165.07 52527.45 88888.00 2016-01-01 21:00:46.406 001 11824.23 165.07 52527.45 88888.00 2016-01-01 21:00:46.906 001 11824.20 165.10 52527.42 88888.00 2016-01-01 21:00:47.406 001 11824.18 165.09 52527.46 88888.00 2016-01-01 21:00:47.906 001 11824.18 165.12 52527.48 88888.00 2016-01-01 21:00:48.406 001 11824.15 165.10 52527.50 88888.00 2016-01-01 21:00:48.906 001 11824.11 165.03 52527.51 88888.00 2016-01-01 21:00:49.406 001 11824.11 165.03 52527.52 88888.00 2016-01-01 21:00:49.906 001 11824.11 165.03 52527.49 88888.00 2016-01-01 21:00:50.406 001 11824.07 164.98 52527.43 88888.00 2016-01-01 21:00:50.906 001 11824.05 164.98 52527.41 88888.00 2016-01-01 21:00:51.406 001 11824.03 165.04 52527.46 88888.00 2016-01-01 21:00:51.906 001 11824.01 164.98 52527.45 88888.00 2016-01-01 21:00:52.406 001 11824.00 164.95 52527.40 88888.00 2016-01-01 21:00:52.906 001 11823.96 164.94 52527.40 88888.00 2016-01-01 21:00:53.406 001 11823.96 164.94 52527.42 88888.00 2016-01-01 21:00:53.906 001 11824.00 164.89 52527.42 88888.00 2016-01-01 21:00:54.406 001 11823.97 164.83 52527.39 88888.00 2016-01-01 21:00:54.906 001 11823.93 164.83 52527.38 88888.00 2016-01-01 21:00:55.406 001 11823.84 164.88 52527.36 88888.00 2016-01-01 21:00:55.906 001 11823.83 164.85 52527.38 88888.00 2016-01-01 21:00:56.406 001 11823.79 164.77 52527.38 88888.00 2016-01-01 21:00:56.906 001 11823.80 164.71 52527.36 88888.00 2016-01-01 21:00:57.406 001 11823.75 164.71 52527.36 88888.00 2016-01-01 21:00:57.906 001 11823.67 164.66 52527.33 88888.00 2016-01-01 21:00:58.406 001 11823.63 164.61 52527.30 88888.00 2016-01-01 21:00:58.906 001 11823.62 164.56 52527.27 88888.00 2016-01-01 21:00:59.406 001 11823.61 164.55 52527.24 88888.00 2016-01-01 21:00:59.906 001 11823.60 164.51 52527.17 88888.00 2016-01-01 21:01:00.406 001 11823.58 164.47 52527.17 88888.00 2016-01-01 21:01:00.906 001 11823.54 164.42 52527.16 88888.00 2016-01-01 21:01:01.406 001 11823.49 164.35 52527.20 88888.00 2016-01-01 21:01:01.906 001 11823.49 164.31 52527.19 88888.00 2016-01-01 21:01:02.406 001 11823.50 164.23 52527.17 88888.00 2016-01-01 21:01:02.906 001 11823.49 164.18 52527.14 88888.00 2016-01-01 21:01:03.406 001 11823.48 164.15 52527.10 88888.00 2016-01-01 21:01:03.906 001 11823.47 164.10 52527.05 88888.00 2016-01-01 21:01:04.406 001 11823.48 164.07 52527.05 88888.00 2016-01-01 21:01:04.906 001 11823.44 164.02 52527.07 88888.00 2016-01-01 21:01:05.406 001 11823.48 163.96 52527.06 88888.00 2016-01-01 21:01:05.906 001 11823.49 163.94 52527.02 88888.00 2016-01-01 21:01:06.406 001 11823.50 163.92 52526.99 88888.00 2016-01-01 21:01:06.906 001 11823.49 163.94 52527.01 88888.00 2016-01-01 21:01:07.406 001 11823.48 163.89 52527.03 88888.00 2016-01-01 21:01:07.906 001 11823.54 163.89 52527.02 88888.00 2016-01-01 21:01:08.406 001 11823.59 163.92 52526.98 88888.00 2016-01-01 21:01:08.906 001 11823.67 163.93 52527.01 88888.00 2016-01-01 21:01:09.406 001 11823.71 163.94 52527.03 88888.00 2016-01-01 21:01:09.906 001 11823.78 163.97 52527.01 88888.00 2016-01-01 21:01:10.406 001 11823.79 163.99 52527.02 88888.00 2016-01-01 21:01:10.906 001 11823.83 163.99 52526.99 88888.00 2016-01-01 21:01:11.406 001 11823.86 164.01 52526.99 88888.00 2016-01-01 21:01:11.906 001 11823.85 163.99 52527.07 88888.00 2016-01-01 21:01:12.406 001 11823.86 164.05 52527.10 88888.00 2016-01-01 21:01:12.906 001 11823.93 164.13 52527.10 88888.00 2016-01-01 21:01:13.406 001 11823.97 164.18 52527.11 88888.00 2016-01-01 21:01:13.906 001 11824.05 164.25 52527.08 88888.00 2016-01-01 21:01:14.406 001 11824.14 164.30 52527.08 88888.00 2016-01-01 21:01:14.906 001 11824.19 164.35 52527.08 88888.00 2016-01-01 21:01:15.406 001 11824.24 164.37 52527.12 88888.00 2016-01-01 21:01:15.906 001 11824.32 164.40 52527.15 88888.00 2016-01-01 21:01:16.406 001 11824.38 164.44 52527.19 88888.00 2016-01-01 21:01:16.906 001 11824.39 164.46 52527.17 88888.00 2016-01-01 21:01:17.406 001 11824.38 164.49 52527.19 88888.00 2016-01-01 21:01:17.906 001 11824.42 164.48 52527.23 88888.00 2016-01-01 21:01:18.406 001 11824.46 164.51 52527.25 88888.00 2016-01-01 21:01:18.906 001 11824.47 164.56 52527.27 88888.00 2016-01-01 21:01:19.406 001 11824.49 164.51 52527.33 88888.00 2016-01-01 21:01:19.906 001 11824.55 164.50 52527.41 88888.00 2016-01-01 21:01:20.406 001 11824.58 164.52 52527.38 88888.00 2016-01-01 21:01:20.906 001 11824.65 164.55 52527.34 88888.00 2016-01-01 21:01:21.406 001 11824.70 164.59 52527.32 88888.00 2016-01-01 21:01:21.906 001 11824.70 164.64 52527.33 88888.00 2016-01-01 21:01:22.406 001 11824.74 164.68 52527.33 88888.00 2016-01-01 21:01:22.906 001 11824.77 164.71 52527.37 88888.00 2016-01-01 21:01:23.406 001 11824.80 164.71 52527.39 88888.00 2016-01-01 21:01:23.906 001 11824.83 164.75 52527.42 88888.00 2016-01-01 21:01:24.406 001 11824.84 164.80 52527.51 88888.00 2016-01-01 21:01:24.906 001 11824.83 164.87 52527.50 88888.00 2016-01-01 21:01:25.406 001 11824.83 164.90 52527.48 88888.00 2016-01-01 21:01:25.906 001 11824.82 164.95 52527.50 88888.00 2016-01-01 21:01:26.406 001 11824.80 164.95 52527.49 88888.00 2016-01-01 21:01:26.906 001 11824.80 164.89 52527.48 88888.00 2016-01-01 21:01:27.406 001 11824.76 164.87 52527.50 88888.00 2016-01-01 21:01:27.906 001 11824.72 164.86 52527.52 88888.00 2016-01-01 21:01:28.406 001 11824.65 164.87 52527.54 88888.00 2016-01-01 21:01:28.906 001 11824.63 164.93 52527.51 88888.00 2016-01-01 21:01:29.406 001 11824.58 164.91 52527.51 88888.00 2016-01-01 21:01:29.906 001 11824.53 164.89 52527.51 88888.00 2016-01-01 21:01:30.406 001 11824.46 164.88 52527.50 88888.00 2016-01-01 21:01:30.906 001 11824.38 164.89 52527.54 88888.00 2016-01-01 21:01:31.406 001 11824.32 164.83 52527.49 88888.00 2016-01-01 21:01:31.906 001 11824.26 164.83 52527.48 88888.00 2016-01-01 21:01:32.406 001 11824.15 164.79 52527.48 88888.00 2016-01-01 21:01:32.906 001 11824.09 164.74 52527.46 88888.00 2016-01-01 21:01:33.406 001 11824.04 164.69 52527.46 88888.00 2016-01-01 21:01:33.906 001 11823.97 164.66 52527.41 88888.00 2016-01-01 21:01:34.406 001 11823.95 164.62 52527.41 88888.00 2016-01-01 21:01:34.906 001 11823.89 164.59 52527.38 88888.00 2016-01-01 21:01:35.406 001 11823.81 164.56 52527.37 88888.00 2016-01-01 21:01:35.906 001 11823.74 164.56 52527.36 88888.00 2016-01-01 21:01:36.406 001 11823.65 164.54 52527.36 88888.00 2016-01-01 21:01:36.906 001 11823.62 164.51 52527.36 88888.00 2016-01-01 21:01:37.406 001 11823.56 164.49 52527.36 88888.00 2016-01-01 21:01:37.906 001 11823.53 164.48 52527.37 88888.00 2016-01-01 21:01:38.406 001 11823.49 164.42 52527.38 88888.00 2016-01-01 21:01:38.906 001 11823.43 164.40 52527.36 88888.00 2016-01-01 21:01:39.406 001 11823.36 164.37 52527.27 88888.00 2016-01-01 21:01:39.906 001 11823.33 164.37 52527.19 88888.00 2016-01-01 21:01:40.406 001 11823.31 164.39 52527.20 88888.00 2016-01-01 21:01:40.906 001 11823.30 164.40 52527.17 88888.00 2016-01-01 21:01:41.406 001 11823.31 164.38 52527.16 88888.00 2016-01-01 21:01:41.906 001 11823.32 164.35 52527.16 88888.00 2016-01-01 21:01:42.406 001 11823.30 164.38 52527.20 88888.00 2016-01-01 21:01:42.906 001 11823.30 164.41 52527.20 88888.00 2016-01-01 21:01:43.406 001 11823.31 164.38 52527.20 88888.00 2016-01-01 21:01:43.906 001 11823.30 164.37 52527.19 88888.00 2016-01-01 21:01:44.406 001 11823.25 164.39 52527.16 88888.00 2016-01-01 21:01:44.906 001 11823.19 164.32 52527.17 88888.00 2016-01-01 21:01:45.406 001 11823.18 164.32 52527.19 88888.00 2016-01-01 21:01:45.906 001 11823.17 164.37 52527.24 88888.00 2016-01-01 21:01:46.406 001 11823.21 164.40 52527.21 88888.00 2016-01-01 21:01:46.906 001 11823.22 164.37 52527.17 88888.00 2016-01-01 21:01:47.406 001 11823.24 164.34 52527.19 88888.00 2016-01-01 21:01:47.906 001 11823.24 164.36 52527.21 88888.00 2016-01-01 21:01:48.406 001 11823.33 164.41 52527.19 88888.00 2016-01-01 21:01:48.906 001 11823.43 164.45 52527.16 88888.00 2016-01-01 21:01:49.406 001 11823.48 164.52 52527.22 88888.00 2016-01-01 21:01:49.906 001 11823.44 164.55 52527.24 88888.00 2016-01-01 21:01:50.406 001 11823.48 164.55 52527.24 88888.00 2016-01-01 21:01:50.906 001 11823.52 164.57 52527.24 88888.00 2016-01-01 21:01:51.406 001 11823.58 164.58 52527.24 88888.00 2016-01-01 21:01:51.906 001 11823.63 164.65 52527.23 88888.00 2016-01-01 21:01:52.406 001 11823.66 164.70 52527.29 88888.00 2016-01-01 21:01:52.906 001 11823.71 164.75 52527.30 88888.00 2016-01-01 21:01:53.406 001 11823.81 164.77 52527.29 88888.00 2016-01-01 21:01:53.906 001 11823.89 164.87 52527.30 88888.00 2016-01-01 21:01:54.406 001 11823.89 164.90 52527.32 88888.00 2016-01-01 21:01:54.906 001 11823.91 164.97 52527.34 88888.00 2016-01-01 21:01:55.406 001 11823.93 165.05 52527.36 88888.00 2016-01-01 21:01:55.906 001 11823.91 165.09 52527.34 88888.00 2016-01-01 21:01:56.406 001 11823.95 165.12 52527.37 88888.00 2016-01-01 21:01:56.906 001 11823.98 165.14 52527.39 88888.00 2016-01-01 21:01:57.406 001 11824.00 165.20 52527.42 88888.00 2016-01-01 21:01:57.906 001 11823.95 165.25 52527.39 88888.00 2016-01-01 21:01:58.406 001 11823.95 165.27 52527.37 88888.00 2016-01-01 21:01:58.906 001 11823.98 165.27 52527.37 88888.00 2016-01-01 21:01:59.406 001 11824.01 165.23 52527.38 88888.00 2016-01-01 21:01:59.906 001 11824.00 165.24 52527.38 88888.00 2016-01-01 21:02:00.406 001 11823.97 165.24 52527.39 88888.00 2016-01-01 21:02:00.906 001 11823.96 165.29 52527.42 88888.00 2016-01-01 21:02:01.406 001 11823.95 165.33 52527.43 88888.00 2016-01-01 21:02:01.906 001 11823.97 165.29 52527.40 88888.00 2016-01-01 21:02:02.406 001 11823.96 165.26 52527.39 88888.00 2016-01-01 21:02:02.906 001 11823.93 165.24 52527.37 88888.00 2016-01-01 21:02:03.406 001 11823.93 165.24 52527.39 88888.00 2016-01-01 21:02:03.906 001 11823.89 165.22 52527.39 88888.00 2016-01-01 21:02:04.406 001 11823.91 165.18 52527.38 88888.00 2016-01-01 21:02:04.906 001 11823.87 165.19 52527.32 88888.00 2016-01-01 21:02:05.406 001 11823.89 165.19 52527.30 88888.00 2016-01-01 21:02:05.906 001 11823.89 165.15 52527.29 88888.00 2016-01-01 21:02:06.406 001 11823.89 165.13 52527.28 88888.00 2016-01-01 21:02:06.906 001 11823.91 165.09 52527.29 88888.00 2016-01-01 21:02:07.406 001 11823.87 165.05 52527.27 88888.00 2016-01-01 21:02:07.906 001 11823.88 165.04 52527.27 88888.00 2016-01-01 21:02:08.406 001 11823.89 165.03 52527.29 88888.00 2016-01-01 21:02:08.906 001 11823.87 164.96 52527.27 88888.00 2016-01-01 21:02:09.406 001 11823.84 164.93 52527.23 88888.00 2016-01-01 21:02:09.906 001 11823.81 164.93 52527.23 88888.00 2016-01-01 21:02:10.406 001 11823.77 164.93 52527.25 88888.00 2016-01-01 21:02:10.906 001 11823.75 164.89 52527.25 88888.00 2016-01-01 21:02:11.406 001 11823.76 164.88 52527.23 88888.00 2016-01-01 21:02:11.906 001 11823.75 164.87 52527.22 88888.00 2016-01-01 21:02:12.406 001 11823.71 164.84 52527.20 88888.00 2016-01-01 21:02:12.906 001 11823.76 164.86 52527.20 88888.00 2016-01-01 21:02:13.406 001 11823.80 164.81 52527.15 88888.00 2016-01-01 21:02:13.906 001 11823.80 164.81 52527.10 88888.00 2016-01-01 21:02:14.406 001 11823.80 164.78 52527.10 88888.00 2016-01-01 21:02:14.906 001 11823.77 164.76 52527.14 88888.00 2016-01-01 21:02:15.406 001 11823.76 164.76 52527.10 88888.00 2016-01-01 21:02:15.906 001 11823.75 164.70 52527.10 88888.00 2016-01-01 21:02:16.406 001 11823.70 164.64 52527.11 88888.00 2016-01-01 21:02:16.906 001 11823.68 164.60 52527.08 88888.00 2016-01-01 21:02:17.406 001 11823.68 164.59 52527.11 88888.00 2016-01-01 21:02:17.906 001 11823.67 164.58 52527.11 88888.00 2016-01-01 21:02:18.406 001 11823.63 164.59 52527.13 88888.00 2016-01-01 21:02:18.906 001 11823.61 164.59 52527.13 88888.00 2016-01-01 21:02:19.406 001 11823.58 164.58 52527.13 88888.00 2016-01-01 21:02:19.906 001 11823.54 164.55 52527.13 88888.00 2016-01-01 21:02:20.406 001 11823.49 164.47 52527.13 88888.00 2016-01-01 21:02:20.906 001 11823.48 164.42 52527.12 88888.00 2016-01-01 21:02:21.406 001 11823.49 164.47 52527.11 88888.00 2016-01-01 21:02:21.906 001 11823.51 164.42 52527.11 88888.00 2016-01-01 21:02:22.406 001 11823.51 164.42 52527.07 88888.00 2016-01-01 21:02:22.906 001 11823.53 164.42 52527.07 88888.00 2016-01-01 21:02:23.406 001 11823.54 164.47 52527.06 88888.00 2016-01-01 21:02:23.906 001 11823.54 164.49 52527.07 88888.00 2016-01-01 21:02:24.406 001 11823.56 164.47 52527.06 88888.00 2016-01-01 21:02:24.906 001 11823.56 164.44 52527.05 88888.00 2016-01-01 21:02:25.406 001 11823.61 164.44 52527.06 88888.00 2016-01-01 21:02:25.906 001 11823.66 164.40 52527.04 88888.00 2016-01-01 21:02:26.406 001 11823.70 164.41 52527.04 88888.00 2016-01-01 21:02:26.906 001 11823.70 164.41 52527.05 88888.00 2016-01-01 21:02:27.406 001 11823.74 164.42 52527.08 88888.00 2016-01-01 21:02:27.906 001 11823.76 164.45 52527.08 88888.00 2016-01-01 21:02:28.406 001 11823.83 164.49 52527.08 88888.00 2016-01-01 21:02:28.906 001 11823.86 164.49 52527.08 88888.00 2016-01-01 21:02:29.406 001 11823.88 164.49 52527.10 88888.00 2016-01-01 21:02:29.906 001 11823.93 164.55 52527.11 88888.00 2016-01-01 21:02:30.406 001 11823.97 164.60 52527.15 88888.00 2016-01-01 21:02:30.906 001 11824.06 164.66 52527.19 88888.00 2016-01-01 21:02:31.406 001 11824.14 164.73 52527.21 88888.00 2016-01-01 21:02:31.906 001 11824.16 164.74 52527.21 88888.00 2016-01-01 21:02:32.406 001 11824.23 164.75 52527.21 88888.00 2016-01-01 21:02:32.906 001 11824.27 164.79 52527.24 88888.00 2016-01-01 21:02:33.406 001 11824.29 164.86 52527.27 88888.00 2016-01-01 21:02:33.906 001 11824.35 164.88 52527.28 88888.00 2016-01-01 21:02:34.406 001 11824.46 164.96 52527.27 88888.00 2016-01-01 21:02:34.906 001 11824.56 165.04 52527.30 88888.00 2016-01-01 21:02:35.406 001 11824.58 165.09 52527.31 88888.00 2016-01-01 21:02:35.906 001 11824.60 165.14 52527.33 88888.00 2016-01-01 21:02:36.406 001 11824.63 165.19 52527.34 88888.00 2016-01-01 21:02:36.906 001 11824.65 165.27 52527.37 88888.00 2016-01-01 21:02:37.406 001 11824.67 165.33 52527.42 88888.00 2016-01-01 21:02:37.906 001 11824.74 165.36 52527.43 88888.00 2016-01-01 21:02:38.406 001 11824.85 165.43 52527.47 88888.00 2016-01-01 21:02:38.906 001 11824.85 165.48 52527.46 88888.00 2016-01-01 21:02:39.406 001 11824.80 165.55 52527.48 88888.00 2016-01-01 21:02:39.906 001 11824.79 165.60 52527.48 88888.00 2016-01-01 21:02:40.406 001 11824.80 165.65 52527.54 88888.00 2016-01-01 21:02:40.906 001 11824.83 165.70 52527.60 88888.00 2016-01-01 21:02:41.406 001 11824.83 165.74 52527.64 88888.00 2016-01-01 21:02:41.906 001 11824.84 165.80 52527.60 88888.00 2016-01-01 21:02:42.406 001 11824.82 165.87 52527.60 88888.00 2016-01-01 21:02:42.906 001 11824.81 165.91 52527.63 88888.00 2016-01-01 21:02:43.406 001 11824.76 165.87 52527.63 88888.00 2016-01-01 21:02:43.906 001 11824.72 165.82 52527.61 88888.00 2016-01-01 21:02:44.406 001 11824.68 165.86 52527.63 88888.00 2016-01-01 21:02:44.906 001 11824.66 165.94 52527.64 88888.00 2016-01-01 21:02:45.406 001 11824.60 165.95 52527.65 88888.00 2016-01-01 21:02:45.906 001 11824.57 165.96 52527.60 88888.00 2016-01-01 21:02:46.406 001 11824.50 165.95 52527.61 88888.00 2016-01-01 21:02:46.906 001 11824.46 165.93 52527.66 88888.00 2016-01-01 21:02:47.406 001 11824.42 165.92 52527.68 88888.00 2016-01-01 21:02:47.906 001 11824.36 165.92 52527.67 88888.00 2016-01-01 21:02:48.406 001 11824.30 165.92 52527.67 88888.00 2016-01-01 21:02:48.906 001 11824.22 165.84 52527.67 88888.00 2016-01-01 21:02:49.406 001 11824.14 165.83 52527.63 88888.00 2016-01-01 21:02:49.906 001 11824.07 165.82 52527.63 88888.00 2016-01-01 21:02:50.406 001 11824.02 165.78 52527.66 88888.00 2016-01-01 21:02:50.906 001 11824.01 165.75 52527.65 88888.00 2016-01-01 21:02:51.406 001 11823.95 165.72 52527.63 88888.00 2016-01-01 21:02:51.906 001 11823.87 165.66 52527.63 88888.00 2016-01-01 21:02:52.406 001 11823.78 165.65 52527.61 88888.00 2016-01-01 21:02:52.906 001 11823.75 165.58 52527.60 88888.00 2016-01-01 21:02:53.406 001 11823.66 165.55 52527.57 88888.00 2016-01-01 21:02:53.906 001 11823.57 165.55 52527.58 88888.00 2016-01-01 21:02:54.406 001 11823.50 165.49 52527.60 88888.00 2016-01-01 21:02:54.906 001 11823.44 165.45 52527.57 88888.00 2016-01-01 21:02:55.406 001 11823.35 165.39 52527.50 88888.00 2016-01-01 21:02:55.906 001 11823.31 165.33 52527.42 88888.00 2016-01-01 21:02:56.406 001 11823.23 165.24 52527.43 88888.00 2016-01-01 21:02:56.906 001 11823.18 165.15 52527.42 88888.00 2016-01-01 21:02:57.406 001 11823.13 165.06 52527.41 88888.00 2016-01-01 21:02:57.906 001 11823.06 165.00 52527.40 88888.00 2016-01-01 21:02:58.406 001 11822.98 164.97 52527.33 88888.00 2016-01-01 21:02:58.906 001 11822.95 164.91 52527.32 88888.00 2016-01-01 21:02:59.406 001 11822.93 164.86 52527.30 88888.00 2016-01-01 21:02:59.906 001 11822.89 164.80 52527.25 88888.00 2016-01-01 21:03:00.406 001 11822.84 164.71 52527.25 88888.00 2016-01-01 21:03:00.906 001 11822.87 164.68 52527.22 88888.00 2016-01-01 21:03:01.406 001 11822.84 164.64 52527.12 88888.00 2016-01-01 21:03:01.906 001 11822.74 164.55 52527.08 88888.00 2016-01-01 21:03:02.406 001 11822.74 164.48 52527.07 88888.00 2016-01-01 21:03:02.906 001 11822.70 164.44 52527.03 88888.00 2016-01-01 21:03:03.406 001 11822.71 164.40 52526.96 88888.00 2016-01-01 21:03:03.906 001 11822.72 164.36 52526.97 88888.00 2016-01-01 21:03:04.406 001 11822.69 164.35 52526.98 88888.00 2016-01-01 21:03:04.906 001 11822.64 164.34 52526.97 88888.00 2016-01-01 21:03:05.406 001 11822.72 164.31 52526.94 88888.00 2016-01-01 21:03:05.906 001 11822.72 164.29 52526.95 88888.00 2016-01-01 21:03:06.406 001 11822.74 164.28 52526.96 88888.00 2016-01-01 21:03:06.906 001 11822.79 164.26 52526.93 88888.00 2016-01-01 21:03:07.406 001 11822.83 164.27 52526.92 88888.00 2016-01-01 21:03:07.906 001 11822.86 164.28 52526.92 88888.00 2016-01-01 21:03:08.406 001 11822.87 164.28 52526.93 88888.00 2016-01-01 21:03:08.906 001 11822.89 164.28 52526.94 88888.00 2016-01-01 21:03:09.406 001 11822.97 164.26 52526.98 88888.00 2016-01-01 21:03:09.906 001 11823.02 164.30 52526.94 88888.00 2016-01-01 21:03:10.406 001 11823.07 164.38 52526.95 88888.00 2016-01-01 21:03:10.906 001 11823.08 164.40 52526.94 88888.00 2016-01-01 21:03:11.406 001 11823.13 164.44 52526.95 88888.00 2016-01-01 21:03:11.906 001 11823.15 164.47 52526.95 88888.00 2016-01-01 21:03:12.406 001 11823.18 164.54 52526.97 88888.00 2016-01-01 21:03:12.906 001 11823.23 164.59 52526.97 88888.00 2016-01-01 21:03:13.406 001 11823.30 164.61 52526.96 88888.00 2016-01-01 21:03:13.906 001 11823.34 164.66 52526.94 88888.00 2016-01-01 21:03:14.406 001 11823.40 164.70 52526.96 88888.00 2016-01-01 21:03:14.906 001 11823.45 164.78 52526.97 88888.00 2016-01-01 21:03:15.406 001 11823.47 164.84 52526.98 88888.00 2016-01-01 21:03:15.906 001 11823.44 164.87 52526.98 88888.00 2016-01-01 21:03:16.406 001 11823.43 164.89 52526.98 88888.00 2016-01-01 21:03:16.906 001 11823.53 164.94 52527.04 88888.00 2016-01-01 21:03:17.406 001 11823.57 164.99 52527.06 88888.00 2016-01-01 21:03:17.906 001 11823.59 165.04 52527.08 88888.00 2016-01-01 21:03:18.406 001 11823.63 165.13 52527.11 88888.00 2016-01-01 21:03:18.906 001 11823.66 165.18 52527.13 88888.00 2016-01-01 21:03:19.406 001 11823.66 165.27 52527.13 88888.00 2016-01-01 21:03:19.906 001 11823.69 165.32 52527.12 88888.00 2016-01-01 21:03:20.407 001 11823.72 165.37 52527.13 88888.00 2016-01-01 21:03:20.907 001 11823.72 165.45 52527.19 88888.00 2016-01-01 21:03:21.407 001 11823.75 165.49 52527.25 88888.00 2016-01-01 21:03:21.907 001 11823.79 165.53 52527.28 88888.00 2016-01-01 21:03:22.407 001 11823.81 165.61 52527.31 88888.00 2016-01-01 21:03:22.907 001 11823.85 165.67 52527.29 88888.00 2016-01-01 21:03:23.407 001 11823.89 165.74 52527.31 88888.00 2016-01-01 21:03:23.907 001 11823.93 165.81 52527.32 88888.00 2016-01-01 21:03:24.407 001 11823.92 165.83 52527.31 88888.00 2016-01-01 21:03:24.907 001 11823.95 165.85 52527.30 88888.00 2016-01-01 21:03:25.407 001 11824.00 165.90 52527.30 88888.00 2016-01-01 21:03:25.907 001 11824.01 165.97 52527.39 88888.00 2016-01-01 21:03:26.407 001 11824.02 165.99 52527.39 88888.00 2016-01-01 21:03:26.907 001 11824.01 166.02 52527.38 88888.00 2016-01-01 21:03:27.407 001 11824.01 166.01 52527.38 88888.00 2016-01-01 21:03:27.907 001 11824.04 166.03 52527.40 88888.00 2016-01-01 21:03:28.407 001 11824.05 166.05 52527.45 88888.00 2016-01-01 21:03:28.907 001 11824.06 166.06 52527.43 88888.00 2016-01-01 21:03:29.407 001 11824.10 166.07 52527.42 88888.00 2016-01-01 21:03:29.907 001 11824.04 166.09 52527.39 88888.00 2016-01-01 21:03:30.407 001 11824.01 166.11 52527.36 88888.00 2016-01-01 21:03:30.907 001 11824.02 166.11 52527.36 88888.00 2016-01-01 21:03:31.407 001 11824.02 166.05 52527.40 88888.00 2016-01-01 21:03:31.907 001 11824.05 166.02 52527.41 88888.00 2016-01-01 21:03:32.407 001 11824.06 166.02 52527.40 88888.00 2016-01-01 21:03:32.907 001 11824.03 166.02 52527.42 88888.00 2016-01-01 21:03:33.407 001 11824.01 165.93 52527.43 88888.00 2016-01-01 21:03:33.907 001 11823.97 165.89 52527.42 88888.00 2016-01-01 21:03:34.407 001 11823.93 165.93 52527.45 88888.00 2016-01-01 21:03:34.907 001 11823.88 165.91 52527.45 88888.00 2016-01-01 21:03:35.407 001 11823.86 165.85 52527.42 88888.00 2016-01-01 21:03:35.907 001 11823.87 165.83 52527.40 88888.00 2016-01-01 21:03:36.407 001 11823.80 165.78 52527.38 88888.00 2016-01-01 21:03:36.907 001 11823.75 165.75 52527.37 88888.00 2016-01-01 21:03:37.407 001 11823.66 165.71 52527.36 88888.00 2016-01-01 21:03:37.907 001 11823.60 165.67 52527.34 88888.00 2016-01-01 21:03:38.407 001 11823.60 165.63 52527.33 88888.00 2016-01-01 21:03:38.907 001 11823.54 165.57 52527.31 88888.00 2016-01-01 21:03:39.407 001 11823.51 165.52 52527.30 88888.00 2016-01-01 21:03:39.907 001 11823.43 165.48 52527.25 88888.00 2016-01-01 21:03:40.407 001 11823.40 165.44 52527.22 88888.00 2016-01-01 21:03:40.907 001 11823.37 165.41 52527.17 88888.00 2016-01-01 21:03:41.407 001 11823.40 165.36 52527.15 88888.00 2016-01-01 21:03:41.907 001 11823.32 165.33 52527.16 88888.00 2016-01-01 21:03:42.407 001 11823.30 165.28 52527.21 88888.00 2016-01-01 21:03:42.907 001 11823.27 165.23 52527.22 88888.00 2016-01-01 21:03:43.407 001 11823.28 165.25 52527.16 88888.00 2016-01-01 21:03:43.907 001 11823.26 165.28 52527.13 88888.00 2016-01-01 21:03:44.407 001 11823.21 165.27 52527.16 88888.00 2016-01-01 21:03:44.907 001 11823.16 165.19 52527.16 88888.00 2016-01-01 21:03:45.407 001 11823.10 165.14 52527.15 88888.00 2016-01-01 21:03:45.907 001 11823.09 165.14 52527.12 88888.00 2016-01-01 21:03:46.407 001 11823.04 165.05 52527.10 88888.00 2016-01-01 21:03:46.907 001 11822.96 164.99 52527.08 88888.00 2016-01-01 21:03:47.407 001 11822.95 165.02 52527.05 88888.00 2016-01-01 21:03:47.907 001 11822.95 165.00 52527.05 88888.00 2016-01-01 21:03:48.407 001 11822.95 164.98 52527.05 88888.00 2016-01-01 21:03:48.907 001 11822.88 164.91 52527.04 88888.00 2016-01-01 21:03:49.407 001 11822.81 164.86 52527.05 88888.00 2016-01-01 21:03:49.907 001 11822.78 164.80 52527.01 88888.00 2016-01-01 21:03:50.407 001 11822.74 164.84 52526.97 88888.00 2016-01-01 21:03:50.907 001 11822.71 164.81 52526.93 88888.00 2016-01-01 21:03:51.407 001 11822.69 164.80 52526.95 88888.00 2016-01-01 21:03:51.907 001 11822.65 164.77 52526.98 88888.00 2016-01-01 21:03:52.407 001 11822.64 164.79 52526.93 88888.00 2016-01-01 21:03:52.907 001 11822.62 164.81 52526.93 88888.00 2016-01-01 21:03:53.407 001 11822.58 164.78 52526.95 88888.00 2016-01-01 21:03:53.907 001 11822.57 164.79 52526.95 88888.00 2016-01-01 21:03:54.407 001 11822.56 164.76 52526.95 88888.00 2016-01-01 21:03:54.907 001 11822.60 164.75 52526.89 88888.00 2016-01-01 21:03:55.407 001 11822.58 164.77 52526.89 88888.00 2016-01-01 21:03:55.907 001 11822.53 164.76 52526.86 88888.00 2016-01-01 21:03:56.407 001 11822.54 164.76 52526.85 88888.00 2016-01-01 21:03:56.907 001 11822.57 164.75 52526.86 88888.00 2016-01-01 21:03:57.407 001 11822.58 164.76 52526.81 88888.00 2016-01-01 21:03:57.907 001 11822.58 164.75 52526.77 88888.00 2016-01-01 21:03:58.407 001 11822.54 164.76 52526.81 88888.00 2016-01-01 21:03:58.907 001 11822.56 164.85 52526.83 88888.00 2016-01-01 21:03:59.407 001 11822.57 164.87 52526.78 88888.00 2016-01-01 21:03:59.907 001 11822.57 164.89 52526.78 88888.00 2016-01-01 21:04:00.407 001 11822.62 164.95 52526.78 88888.00 2016-01-01 21:04:00.907 001 11822.62 164.99 52526.80 88888.00 2016-01-01 21:04:01.407 001 11822.69 164.99 52526.76 88888.00 2016-01-01 21:04:01.907 001 11822.72 164.99 52526.78 88888.00 2016-01-01 21:04:02.407 001 11822.74 165.06 52526.78 88888.00 2016-01-01 21:04:02.907 001 11822.77 165.08 52526.79 88888.00 2016-01-01 21:04:03.407 001 11822.75 165.09 52526.83 88888.00 2016-01-01 21:04:03.907 001 11822.82 165.13 52526.83 88888.00 2016-01-01 21:04:04.407 001 11822.84 165.14 52526.86 88888.00 2016-01-01 21:04:04.907 001 11822.90 165.17 52526.86 88888.00 2016-01-01 21:04:05.407 001 11822.90 165.25 52526.86 88888.00 2016-01-01 21:04:05.907 001 11822.93 165.27 52526.88 88888.00 2016-01-01 21:04:06.407 001 11823.05 165.26 52526.89 88888.00 2016-01-01 21:04:06.907 001 11823.06 165.27 52526.90 88888.00 2016-01-01 21:04:07.407 001 11823.14 165.32 52526.92 88888.00 2016-01-01 21:04:07.907 001 11823.21 165.37 52526.92 88888.00 2016-01-01 21:04:08.407 001 11823.25 165.38 52526.95 88888.00 2016-01-01 21:04:08.907 001 11823.27 165.37 52526.97 88888.00 2016-01-01 21:04:09.407 001 11823.31 165.38 52526.99 88888.00 2016-01-01 21:04:09.907 001 11823.40 165.43 52526.99 88888.00 2016-01-01 21:04:10.407 001 11823.48 165.47 52526.98 88888.00 2016-01-01 21:04:10.907 001 11823.49 165.49 52526.96 88888.00 2016-01-01 21:04:11.407 001 11823.54 165.52 52526.93 88888.00 2016-01-01 21:04:11.907 001 11823.58 165.56 52526.97 88888.00 2016-01-01 21:04:12.407 001 11823.59 165.52 52527.01 88888.00 2016-01-01 21:04:12.907 001 11823.60 165.51 52526.99 88888.00 2016-01-01 21:04:13.407 001 11823.62 165.51 52526.97 88888.00 2016-01-01 21:04:13.907 001 11823.62 165.49 52526.96 88888.00 2016-01-01 21:04:14.407 001 11823.61 165.52 52526.98 88888.00 2016-01-01 21:04:14.907 001 11823.59 165.48 52527.02 88888.00 2016-01-01 21:04:15.407 001 11823.59 165.46 52527.03 88888.00 2016-01-01 21:04:15.907 001 11823.57 165.47 52527.02 88888.00 2016-01-01 21:04:16.407 001 11823.57 165.47 52526.99 88888.00 2016-01-01 21:04:16.907 001 11823.56 165.48 52526.95 88888.00 2016-01-01 21:04:17.407 001 11823.49 165.43 52526.90 88888.00 2016-01-01 21:04:17.907 001 11823.47 165.41 52526.93 88888.00 2016-01-01 21:04:18.407 001 11823.49 165.38 52526.95 88888.00 2016-01-01 21:04:18.907 001 11823.51 165.34 52526.94 88888.00 2016-01-01 21:04:19.407 001 11823.47 165.34 52526.93 88888.00 2016-01-01 21:04:19.907 001 11823.42 165.35 52526.88 88888.00 2016-01-01 21:04:20.407 001 11823.39 165.32 52526.88 88888.00 2016-01-01 21:04:20.907 001 11823.36 165.28 52526.87 88888.00 2016-01-01 21:04:21.407 001 11823.34 165.26 52526.89 88888.00 2016-01-01 21:04:21.907 001 11823.35 165.24 52526.89 88888.00 2016-01-01 21:04:22.407 001 11823.33 165.18 52526.90 88888.00 2016-01-01 21:04:22.907 001 11823.28 165.17 52526.93 88888.00 2016-01-01 21:04:23.407 001 11823.24 165.15 52526.87 88888.00 2016-01-01 21:04:23.907 001 11823.21 165.08 52526.86 88888.00 2016-01-01 21:04:24.407 001 11823.17 165.02 52526.90 88888.00 2016-01-01 21:04:24.907 001 11823.15 164.96 52526.87 88888.00 2016-01-01 21:04:25.407 001 11823.15 164.95 52526.83 88888.00 2016-01-01 21:04:25.907 001 11823.16 164.95 52526.78 88888.00 2016-01-01 21:04:26.407 001 11823.18 164.90 52526.76 88888.00 2016-01-01 21:04:26.907 001 11823.16 164.87 52526.72 88888.00 2016-01-01 21:04:27.407 001 11823.18 164.84 52526.70 88888.00 2016-01-01 21:04:27.907 001 11823.18 164.79 52526.75 88888.00 2016-01-01 21:04:28.407 001 11823.16 164.76 52526.73 88888.00 2016-01-01 21:04:28.907 001 11823.17 164.73 52526.68 88888.00 2016-01-01 21:04:29.407 001 11823.13 164.73 52526.69 88888.00 2016-01-01 21:04:29.907 001 11823.14 164.68 52526.70 88888.00 2016-01-01 21:04:30.407 001 11823.18 164.67 52526.68 88888.00 2016-01-01 21:04:30.907 001 11823.14 164.62 52526.70 88888.00 2016-01-01 21:04:31.407 001 11823.08 164.62 52526.73 88888.00 2016-01-01 21:04:31.907 001 11823.10 164.64 52526.72 88888.00 2016-01-01 21:04:32.407 001 11823.18 164.65 52526.67 88888.00 2016-01-01 21:04:32.907 001 11823.21 164.68 52526.64 88888.00 2016-01-01 21:04:33.407 001 11823.21 164.68 52526.63 88888.00 2016-01-01 21:04:33.907 001 11823.22 164.67 52526.69 88888.00 2016-01-01 21:04:34.407 001 11823.21 164.68 52526.68 88888.00 2016-01-01 21:04:34.907 001 11823.19 164.67 52526.66 88888.00 2016-01-01 21:04:35.407 001 11823.28 164.68 52526.64 88888.00 2016-01-01 21:04:35.907 001 11823.31 164.73 52526.63 88888.00 2016-01-01 21:04:36.407 001 11823.28 164.77 52526.63 88888.00 2016-01-01 21:04:36.907 001 11823.30 164.79 52526.68 88888.00 2016-01-01 21:04:37.407 001 11823.34 164.83 52526.69 88888.00 2016-01-01 21:04:37.907 001 11823.39 164.89 52526.70 88888.00 2016-01-01 21:04:38.407 001 11823.39 164.95 52526.71 88888.00 2016-01-01 21:04:38.907 001 11823.42 164.97 52526.70 88888.00 2016-01-01 21:04:39.407 001 11823.45 165.04 52526.73 88888.00 2016-01-01 21:04:39.907 001 11823.51 165.05 52526.75 88888.00 2016-01-01 21:04:40.407 001 11823.59 165.10 52526.76 88888.00 2016-01-01 21:04:40.907 001 11823.65 165.14 52526.76 88888.00 2016-01-01 21:04:41.407 001 11823.68 165.20 52526.81 88888.00 2016-01-01 21:04:41.907 001 11823.71 165.26 52526.85 88888.00 2016-01-01 21:04:42.407 001 11823.74 165.35 52526.86 88888.00 2016-01-01 21:04:42.907 001 11823.77 165.36 52526.84 88888.00 2016-01-01 21:04:43.407 001 11823.78 165.41 52526.84 88888.00 2016-01-01 21:04:43.907 001 11823.83 165.41 52526.87 88888.00 2016-01-01 21:04:44.407 001 11823.88 165.43 52526.93 88888.00 2016-01-01 21:04:44.907 001 11823.93 165.42 52526.98 88888.00 2016-01-01 21:04:45.407 001 11823.94 165.49 52526.97 88888.00 2016-01-01 21:04:45.907 001 11824.00 165.54 52526.95 88888.00 2016-01-01 21:04:46.407 001 11824.03 165.54 52526.96 88888.00 2016-01-01 21:04:46.907 001 11824.04 165.55 52526.96 88888.00 2016-01-01 21:04:47.407 001 11824.05 165.60 52526.98 88888.00 2016-01-01 21:04:47.907 001 11824.06 165.62 52527.03 88888.00 2016-01-01 21:04:48.407 001 11824.07 165.64 52527.03 88888.00 2016-01-01 21:04:48.907 001 11824.06 165.65 52526.99 88888.00 2016-01-01 21:04:49.407 001 11824.06 165.63 52526.97 88888.00 2016-01-01 21:04:49.907 001 11824.05 165.61 52527.01 88888.00 2016-01-01 21:04:50.407 001 11824.05 165.60 52527.03 88888.00 2016-01-01 21:04:50.907 001 11824.05 165.53 52526.99 88888.00 2016-01-01 21:04:51.407 001 11823.98 165.49 52527.02 88888.00 2016-01-01 21:04:51.907 001 11823.93 165.45 52526.99 88888.00 2016-01-01 21:04:52.407 001 11823.93 165.41 52526.97 88888.00 2016-01-01 21:04:52.907 001 11823.92 165.37 52526.97 88888.00 2016-01-01 21:04:53.407 001 11823.88 165.29 52526.99 88888.00 2016-01-01 21:04:53.907 001 11823.85 165.23 52526.98 88888.00 2016-01-01 21:04:54.407 001 11823.77 165.23 52526.99 88888.00 2016-01-01 21:04:54.907 001 11823.71 165.16 52526.98 88888.00 2016-01-01 21:04:55.407 001 11823.70 165.08 52526.94 88888.00 2016-01-01 21:04:55.907 001 11823.65 165.02 52526.93 88888.00 2016-01-01 21:04:56.407 001 11823.58 164.90 52526.84 88888.00 2016-01-01 21:04:56.907 001 11823.47 164.83 52526.81 88888.00 2016-01-01 21:04:57.407 001 11823.32 164.76 52526.83 88888.00 2016-01-01 21:04:57.907 001 11823.25 164.65 52526.78 88888.00 2016-01-01 21:04:58.407 001 11823.19 164.61 52526.77 88888.00 2016-01-01 21:04:58.907 001 11823.12 164.55 52526.75 88888.00 2016-01-01 21:04:59.407 001 11823.02 164.49 52526.71 88888.00 2016-01-01 21:04:59.907 001 11822.98 164.44 52526.72 88888.00 2016-01-01 21:05:00.407 001 11822.92 164.35 52526.64 88888.00 2016-01-01 21:05:00.907 001 11822.88 164.29 52526.58 88888.00 2016-01-01 21:05:01.407 001 11822.82 164.22 52526.53 88888.00 2016-01-01 21:05:01.907 001 11822.77 164.15 52526.52 88888.00 2016-01-01 21:05:02.407 001 11822.70 164.07 52526.51 88888.00 2016-01-01 21:05:02.907 001 11822.66 163.99 52526.49 88888.00 2016-01-01 21:05:03.407 001 11822.66 163.94 52526.44 88888.00 2016-01-01 21:05:03.907 001 11822.62 163.90 52526.41 88888.00 2016-01-01 21:05:04.407 001 11822.60 163.80 52526.41 88888.00 2016-01-01 21:05:04.907 001 11822.61 163.77 52526.39 88888.00 2016-01-01 21:05:05.407 001 11822.60 163.73 52526.39 88888.00 2016-01-01 21:05:05.907 001 11822.57 163.68 52526.37 88888.00 2016-01-01 21:05:06.407 001 11822.58 163.68 52526.39 88888.00 2016-01-01 21:05:06.907 001 11822.62 163.64 52526.33 88888.00 2016-01-01 21:05:07.407 001 11822.61 163.64 52526.29 88888.00 2016-01-01 21:05:07.907 001 11822.57 163.69 52526.31 88888.00 2016-01-01 21:05:08.407 001 11822.61 163.69 52526.35 88888.00 2016-01-01 21:05:08.907 001 11822.64 163.71 52526.44 88888.00 2016-01-01 21:05:09.407 001 11822.64 163.71 52526.52 88888.00 2016-01-01 21:05:09.907 001 11822.71 163.72 52526.59 88888.00 2016-01-01 21:05:10.407 001 11822.77 163.77 52526.55 88888.00 2016-01-01 21:05:10.907 001 11822.86 163.82 52526.50 88888.00 2016-01-01 21:05:11.407 001 11822.93 163.89 52526.50 88888.00 2016-01-01 21:05:11.907 001 11823.04 163.98 52526.50 88888.00 2016-01-01 21:05:12.407 001 11823.16 164.10 52526.52 88888.00 2016-01-01 21:05:12.907 001 11823.22 164.18 52526.57 88888.00 2016-01-01 21:05:13.407 001 11823.32 164.25 52526.59 88888.00 2016-01-01 21:05:13.907 001 11823.43 164.36 52526.63 88888.00 2016-01-01 21:05:14.407 001 11823.51 164.45 52526.73 88888.00 2016-01-01 21:05:14.907 001 11823.63 164.51 52526.76 88888.00 2016-01-01 21:05:15.407 001 11823.79 164.60 52526.75 88888.00 2016-01-01 21:05:15.907 001 11823.91 164.74 52526.76 88888.00 2016-01-01 21:05:16.407 001 11823.96 164.83 52526.80 88888.00 2016-01-01 21:05:16.907 001 11824.04 164.91 52526.87 88888.00 2016-01-01 21:05:17.407 001 11824.13 165.04 52526.87 88888.00 2016-01-01 21:05:17.907 001 11824.23 165.16 52526.95 88888.00 2016-01-01 21:05:18.407 001 11824.32 165.29 52526.98 88888.00 2016-01-01 21:05:18.907 001 11824.38 165.39 52527.04 88888.00 2016-01-01 21:05:19.407 001 11824.44 165.49 52527.12 88888.00 2016-01-01 21:05:19.907 001 11824.49 165.61 52527.14 88888.00 2016-01-01 21:05:20.407 001 11824.55 165.73 52527.19 88888.00 2016-01-01 21:05:20.907 001 11824.60 165.85 52527.19 88888.00 2016-01-01 21:05:21.407 001 11824.65 165.92 52527.22 88888.00 2016-01-01 21:05:21.907 001 11824.73 166.01 52527.28 88888.00 2016-01-01 21:05:22.407 001 11824.77 166.05 52527.25 88888.00 2016-01-01 21:05:22.907 001 11824.82 166.11 52527.27 88888.00 2016-01-01 21:05:23.407 001 11824.80 166.15 52527.28 88888.00 2016-01-01 21:05:23.907 001 11824.83 166.24 52527.33 88888.00 2016-01-01 21:05:24.407 001 11824.83 166.30 52527.38 88888.00 2016-01-01 21:05:24.907 001 11824.83 166.31 52527.40 88888.00 2016-01-01 21:05:25.407 001 11824.79 166.31 52527.41 88888.00 2016-01-01 21:05:25.907 001 11824.80 166.34 52527.42 88888.00 2016-01-01 21:05:26.407 001 11824.81 166.33 52527.40 88888.00 2016-01-01 21:05:26.907 001 11824.74 166.35 52527.38 88888.00 2016-01-01 21:05:27.407 001 11824.68 166.38 52527.37 88888.00 2016-01-01 21:05:27.907 001 11824.60 166.34 52527.41 88888.00 2016-01-01 21:05:28.407 001 11824.53 166.34 52527.45 88888.00 2016-01-01 21:05:28.907 001 11824.42 166.28 52527.46 88888.00 2016-01-01 21:05:29.407 001 11824.38 166.20 52527.46 88888.00 2016-01-01 21:05:29.907 001 11824.32 166.15 52527.43 88888.00 2016-01-01 21:05:30.407 001 11824.18 166.11 52527.41 88888.00 2016-01-01 21:05:30.907 001 11824.02 166.02 52527.45 88888.00 2016-01-01 21:05:31.407 001 11823.98 165.96 52527.42 88888.00 2016-01-01 21:05:31.907 001 11823.89 165.91 52527.38 88888.00 2016-01-01 21:05:32.407 001 11823.81 165.84 52527.37 88888.00 2016-01-01 21:05:32.907 001 11823.74 165.75 52527.38 88888.00 2016-01-01 21:05:33.407 001 11823.59 165.65 52527.34 88888.00 2016-01-01 21:05:33.907 001 11823.45 165.52 52527.29 88888.00 2016-01-01 21:05:34.407 001 11823.28 165.38 52527.28 88888.00 2016-01-01 21:05:34.907 001 11823.22 165.31 52527.23 88888.00 2016-01-01 21:05:35.407 001 11823.15 165.20 52527.19 88888.00 2016-01-01 21:05:35.907 001 11823.07 165.12 52527.14 88888.00 2016-01-01 21:05:36.407 001 11822.93 165.03 52527.14 88888.00 2016-01-01 21:05:36.907 001 11822.79 164.90 52527.11 88888.00 2016-01-01 21:05:37.407 001 11822.69 164.78 52527.08 88888.00 2016-01-01 21:05:37.907 001 11822.58 164.68 52527.03 88888.00 2016-01-01 21:05:38.407 001 11822.53 164.59 52526.95 88888.00 2016-01-01 21:05:38.907 001 11822.49 164.52 52526.86 88888.00 2016-01-01 21:05:39.407 001 11822.46 164.42 52526.83 88888.00 2016-01-01 21:05:39.907 001 11822.39 164.35 52526.80 88888.00 2016-01-01 21:05:40.407 001 11822.34 164.27 52526.79 88888.00 2016-01-01 21:05:40.907 001 11822.27 164.20 52526.72 88888.00 2016-01-01 21:05:41.407 001 11822.20 164.11 52526.72 88888.00 2016-01-01 21:05:41.907 001 11822.19 164.03 52526.72 88888.00 2016-01-01 21:05:42.407 001 11822.20 164.01 52526.70 88888.00 2016-01-01 21:05:42.907 001 11822.17 163.97 52526.62 88888.00 2016-01-01 21:05:43.407 001 11822.13 163.93 52526.55 88888.00 2016-01-01 21:05:43.907 001 11822.17 163.91 52526.53 88888.00 2016-01-01 21:05:44.407 001 11822.18 163.87 52526.48 88888.00 2016-01-01 21:05:44.907 001 11822.18 163.89 52526.45 88888.00 2016-01-01 21:05:45.407 001 11822.19 163.89 52526.42 88888.00 2016-01-01 21:05:45.907 001 11822.25 163.89 52526.43 88888.00 2016-01-01 21:05:46.407 001 11822.28 163.93 52526.49 88888.00 2016-01-01 21:05:46.907 001 11822.29 163.94 52526.50 88888.00 2016-01-01 21:05:47.407 001 11822.35 163.98 52526.50 88888.00 2016-01-01 21:05:47.907 001 11822.39 164.03 52526.48 88888.00 2016-01-01 21:05:48.407 001 11822.49 164.11 52526.45 88888.00 2016-01-01 21:05:48.907 001 11822.58 164.18 52526.45 88888.00 2016-01-01 21:05:49.407 001 11822.67 164.25 52526.43 88888.00 2016-01-01 21:05:49.907 001 11822.75 164.29 52526.42 88888.00 2016-01-01 21:05:50.407 001 11822.88 164.35 52526.43 88888.00 2016-01-01 21:05:50.907 001 11822.97 164.42 52526.44 88888.00 2016-01-01 21:05:51.407 001 11823.00 164.50 52526.49 88888.00 2016-01-01 21:05:51.907 001 11823.04 164.56 52526.54 88888.00 2016-01-01 21:05:52.407 001 11823.10 164.60 52526.55 88888.00 2016-01-01 21:05:52.907 001 11823.23 164.61 52526.55 88888.00 2016-01-01 21:05:53.407 001 11823.33 164.70 52526.53 88888.00 2016-01-01 21:05:53.907 001 11823.41 164.80 52526.54 88888.00 2016-01-01 21:05:54.407 001 11823.51 164.90 52526.60 88888.00 2016-01-01 21:05:54.907 001 11823.56 164.96 52526.63 88888.00 2016-01-01 21:05:55.408 001 11823.69 165.03 52526.64 88888.00 2016-01-01 21:05:55.908 001 11823.80 165.09 52526.68 88888.00 2016-01-01 21:05:56.408 001 11823.87 165.14 52526.70 88888.00 2016-01-01 21:05:56.908 001 11823.98 165.23 52526.76 88888.00 2016-01-01 21:05:57.408 001 11824.00 165.32 52526.81 88888.00 2016-01-01 21:05:57.908 001 11824.06 165.36 52526.80 88888.00 2016-01-01 21:05:58.408 001 11824.15 165.43 52526.85 88888.00 2016-01-01 21:05:58.908 001 11824.26 165.49 52526.89 88888.00 2016-01-01 21:05:59.408 001 11824.32 165.53 52526.92 88888.00 2016-01-01 21:05:59.908 001 11824.38 165.56 52526.94 88888.00 2016-01-01 21:06:00.408 001 11824.45 165.63 52526.96 88888.00 2016-01-01 21:06:00.908 001 11824.50 165.66 52527.01 88888.00 2016-01-01 21:06:01.408 001 11824.54 165.68 52527.04 88888.00 2016-01-01 21:06:01.908 001 11824.53 165.71 52527.07 88888.00 2016-01-01 21:06:02.408 001 11824.55 165.76 52527.08 88888.00 2016-01-01 21:06:02.908 001 11824.58 165.78 52527.10 88888.00 2016-01-01 21:06:03.408 001 11824.66 165.82 52527.03 88888.00 2016-01-01 21:06:03.908 001 11824.72 165.83 52527.02 88888.00 2016-01-01 21:06:04.408 001 11824.72 165.83 52527.02 88888.00 2016-01-01 21:06:04.908 001 11824.74 165.86 52527.03 88888.00 2016-01-01 21:06:05.408 001 11824.76 165.89 52527.07 88888.00 2016-01-01 21:06:05.908 001 11824.76 165.87 52527.13 88888.00 2016-01-01 21:06:06.408 001 11824.75 165.92 52527.12 88888.00 2016-01-01 21:06:06.908 001 11824.74 165.92 52527.10 88888.00 2016-01-01 21:06:07.408 001 11824.70 165.92 52527.07 88888.00 2016-01-01 21:06:07.908 001 11824.72 165.90 52527.10 88888.00 2016-01-01 21:06:08.408 001 11824.66 165.89 52527.12 88888.00 2016-01-01 21:06:08.908 001 11824.63 165.87 52527.14 88888.00 2016-01-01 21:06:09.408 001 11824.62 165.85 52527.15 88888.00 2016-01-01 21:06:09.908 001 11824.55 165.86 52527.17 88888.00 2016-01-01 21:06:10.408 001 11824.47 165.90 52527.15 88888.00 2016-01-01 21:06:10.908 001 11824.38 165.89 52527.17 88888.00 2016-01-01 21:06:11.408 001 11824.39 165.86 52527.17 88888.00 2016-01-01 21:06:11.908 001 11824.35 165.84 52527.19 88888.00 2016-01-01 21:06:12.408 001 11824.28 165.85 52527.20 88888.00 2016-01-01 21:06:12.908 001 11824.20 165.84 52527.24 88888.00 2016-01-01 21:06:13.408 001 11824.14 165.82 52527.20 88888.00 2016-01-01 21:06:13.908 001 11824.11 165.78 52527.14 88888.00 2016-01-01 21:06:14.408 001 11824.00 165.76 52527.14 88888.00 2016-01-01 21:06:14.908 001 11823.91 165.71 52527.15 88888.00 2016-01-01 21:06:15.408 001 11823.84 165.67 52527.11 88888.00 2016-01-01 21:06:15.908 001 11823.79 165.66 52527.10 88888.00 2016-01-01 21:06:16.408 001 11823.71 165.67 52527.10 88888.00 2016-01-01 21:06:16.908 001 11823.68 165.65 52527.12 88888.00 2016-01-01 21:06:17.408 001 11823.62 165.58 52527.10 88888.00 2016-01-01 21:06:17.908 001 11823.58 165.56 52527.11 88888.00 2016-01-01 21:06:18.408 001 11823.54 165.63 52527.11 88888.00 2016-01-01 21:06:18.908 001 11823.51 165.60 52527.08 88888.00 2016-01-01 21:06:19.408 001 11823.47 165.56 52527.08 88888.00 2016-01-01 21:06:19.908 001 11823.37 165.60 52527.08 88888.00 2016-01-01 21:06:20.408 001 11823.32 165.56 52527.10 88888.00 2016-01-01 21:06:20.908 001 11823.25 165.53 52527.11 88888.00 2016-01-01 21:06:21.408 001 11823.19 165.51 52527.07 88888.00 2016-01-01 21:06:21.908 001 11823.16 165.49 52527.04 88888.00 2016-01-01 21:06:22.408 001 11823.09 165.48 52527.05 88888.00 2016-01-01 21:06:22.908 001 11823.06 165.47 52527.03 88888.00 2016-01-01 21:06:23.408 001 11823.02 165.47 52527.05 88888.00 2016-01-01 21:06:23.908 001 11822.99 165.45 52527.07 88888.00 2016-01-01 21:06:24.408 001 11822.93 165.43 52527.03 88888.00 2016-01-01 21:06:24.908 001 11822.88 165.48 52526.99 88888.00 2016-01-01 21:06:25.408 001 11822.83 165.54 52526.99 88888.00 2016-01-01 21:06:25.908 001 11822.78 165.53 52527.05 88888.00 2016-01-01 21:06:26.408 001 11822.74 165.52 52527.07 88888.00 2016-01-01 21:06:26.908 001 11822.73 165.51 52527.06 88888.00 2016-01-01 21:06:27.408 001 11822.72 165.48 52527.04 88888.00 2016-01-01 21:06:27.908 001 11822.70 165.47 52527.01 88888.00 2016-01-01 21:06:28.408 001 11822.70 165.49 52527.02 88888.00 2016-01-01 21:06:28.908 001 11822.66 165.51 52527.02 88888.00 2016-01-01 21:06:29.408 001 11822.62 165.55 52527.04 88888.00 2016-01-01 21:06:29.908 001 11822.57 165.58 52527.04 88888.00 2016-01-01 21:06:30.408 001 11822.57 165.58 52526.99 88888.00 2016-01-01 21:06:30.908 001 11822.56 165.64 52526.97 88888.00 2016-01-01 21:06:31.408 001 11822.55 165.70 52526.99 88888.00 2016-01-01 21:06:31.908 001 11822.55 165.73 52527.01 88888.00 2016-01-01 21:06:32.408 001 11822.52 165.76 52527.01 88888.00 2016-01-01 21:06:32.908 001 11822.48 165.74 52526.96 88888.00 2016-01-01 21:06:33.408 001 11822.47 165.75 52526.96 88888.00 2016-01-01 21:06:33.908 001 11822.47 165.76 52526.99 88888.00 2016-01-01 21:06:34.408 001 11822.47 165.73 52526.97 88888.00 2016-01-01 21:06:34.908 001 11822.47 165.71 52526.96 88888.00 2016-01-01 21:06:35.408 001 11822.45 165.67 52526.96 88888.00 2016-01-01 21:06:35.908 001 11822.43 165.67 52526.97 88888.00 2016-01-01 21:06:36.408 001 11822.46 165.68 52526.97 88888.00 2016-01-01 21:06:36.908 001 11822.43 165.66 52526.94 88888.00 2016-01-01 21:06:37.408 001 11822.39 165.65 52526.92 88888.00 2016-01-01 21:06:37.908 001 11822.36 165.63 52526.86 88888.00 2016-01-01 21:06:38.408 001 11822.35 165.60 52526.86 88888.00 2016-01-01 21:06:38.908 001 11822.30 165.54 52526.88 88888.00 2016-01-01 21:06:39.408 001 11822.29 165.54 52526.87 88888.00 2016-01-01 21:06:39.908 001 11822.30 165.55 52526.87 88888.00 2016-01-01 21:06:40.408 001 11822.30 165.53 52526.83 88888.00 2016-01-01 21:06:40.908 001 11822.29 165.47 52526.76 88888.00 2016-01-01 21:06:41.408 001 11822.25 165.48 52526.75 88888.00 2016-01-01 21:06:41.908 001 11822.20 165.44 52526.72 88888.00 2016-01-01 21:06:42.408 001 11822.16 165.38 52526.72 88888.00 2016-01-01 21:06:42.908 001 11822.13 165.35 52526.72 88888.00 2016-01-01 21:06:43.408 001 11822.17 165.32 52526.68 88888.00 2016-01-01 21:06:43.908 001 11822.13 165.25 52526.61 88888.00 2016-01-01 21:06:44.408 001 11822.12 165.23 52526.60 88888.00 2016-01-01 21:06:44.908 001 11822.09 165.23 52526.60 88888.00 2016-01-01 21:06:45.408 001 11822.05 165.19 52526.60 88888.00 2016-01-01 21:06:45.908 001 11822.04 165.16 52526.58 88888.00 2016-01-01 21:06:46.408 001 11822.02 165.13 52526.54 88888.00 2016-01-01 21:06:46.908 001 11822.07 165.09 52526.49 88888.00 2016-01-01 21:06:47.408 001 11822.11 165.06 52526.45 88888.00 2016-01-01 21:06:47.908 001 11822.12 165.03 52526.46 88888.00 2016-01-01 21:06:48.408 001 11822.13 165.00 52526.44 88888.00 2016-01-01 21:06:48.908 001 11822.21 165.03 52526.42 88888.00 2016-01-01 21:06:49.408 001 11822.25 165.00 52526.36 88888.00 2016-01-01 21:06:49.908 001 11822.22 164.96 52526.37 88888.00 2016-01-01 21:06:50.408 001 11822.30 164.97 52526.37 88888.00 2016-01-01 21:06:50.908 001 11822.31 164.95 52526.39 88888.00 2016-01-01 21:06:51.408 001 11822.40 164.98 52526.40 88888.00 2016-01-01 21:06:51.908 001 11822.47 164.96 52526.40 88888.00 2016-01-01 21:06:52.408 001 11822.53 164.93 52526.40 88888.00 2016-01-01 21:06:52.908 001 11822.57 164.96 52526.37 88888.00 2016-01-01 21:06:53.408 001 11822.69 164.99 52526.37 88888.00 2016-01-01 21:06:53.908 001 11822.75 165.00 52526.41 88888.00 2016-01-01 21:06:54.408 001 11822.84 165.05 52526.39 88888.00 2016-01-01 21:06:54.908 001 11822.90 165.06 52526.37 88888.00 2016-01-01 21:06:55.408 001 11822.96 165.07 52526.36 88888.00 2016-01-01 21:06:55.908 001 11823.02 165.10 52526.36 88888.00 2016-01-01 21:06:56.408 001 11823.07 165.13 52526.39 88888.00 2016-01-01 21:06:56.908 001 11823.14 165.14 52526.42 88888.00 2016-01-01 21:06:57.408 001 11823.22 165.22 52526.45 88888.00 2016-01-01 21:06:57.908 001 11823.27 165.27 52526.50 88888.00 2016-01-01 21:06:58.408 001 11823.35 165.32 52526.51 88888.00 2016-01-01 21:06:58.908 001 11823.40 165.39 52526.55 88888.00 2016-01-01 21:06:59.408 001 11823.45 165.44 52526.55 88888.00 2016-01-01 21:06:59.908 001 11823.48 165.46 52526.58 88888.00 2016-01-01 21:07:00.408 001 11823.52 165.46 52526.58 88888.00 2016-01-01 21:07:00.908 001 11823.54 165.48 52526.59 88888.00 2016-01-01 21:07:01.408 001 11823.58 165.52 52526.60 88888.00 2016-01-01 21:07:01.908 001 11823.63 165.54 52526.61 88888.00 2016-01-01 21:07:02.408 001 11823.62 165.60 52526.63 88888.00 2016-01-01 21:07:02.908 001 11823.63 165.62 52526.66 88888.00 2016-01-01 21:07:03.408 001 11823.62 165.64 52526.72 88888.00 2016-01-01 21:07:03.908 001 11823.65 165.66 52526.76 88888.00 2016-01-01 21:07:04.408 001 11823.65 165.70 52526.78 88888.00 2016-01-01 21:07:04.908 001 11823.62 165.73 52526.77 88888.00 2016-01-01 21:07:05.408 001 11823.63 165.71 52526.77 88888.00 2016-01-01 21:07:05.908 001 11823.62 165.73 52526.77 88888.00 2016-01-01 21:07:06.408 001 11823.63 165.73 52526.81 88888.00 2016-01-01 21:07:06.908 001 11823.63 165.73 52526.81 88888.00 2016-01-01 21:07:07.408 001 11823.62 165.75 52526.83 88888.00 2016-01-01 21:07:07.908 001 11823.59 165.72 52526.87 88888.00 2016-01-01 21:07:08.408 001 11823.57 165.67 52526.88 88888.00 2016-01-01 21:07:08.908 001 11823.53 165.67 52526.87 88888.00 2016-01-01 21:07:09.408 001 11823.48 165.67 52526.89 88888.00 2016-01-01 21:07:09.908 001 11823.44 165.70 52526.86 88888.00 2016-01-01 21:07:10.408 001 11823.44 165.71 52526.86 88888.00 2016-01-01 21:07:10.908 001 11823.42 165.67 52526.86 88888.00 2016-01-01 21:07:11.408 001 11823.34 165.66 52526.87 88888.00 2016-01-01 21:07:11.908 001 11823.31 165.60 52526.88 88888.00 2016-01-01 21:07:12.408 001 11823.28 165.56 52526.92 88888.00 2016-01-01 21:07:12.908 001 11823.23 165.52 52526.90 88888.00 2016-01-01 21:07:13.408 001 11823.23 165.51 52526.85 88888.00 2016-01-01 21:07:13.908 001 11823.17 165.46 52526.80 88888.00 2016-01-01 21:07:14.408 001 11823.14 165.44 52526.81 88888.00 2016-01-01 21:07:14.908 001 11823.12 165.43 52526.80 88888.00 2016-01-01 21:07:15.408 001 11823.07 165.41 52526.79 88888.00 2016-01-01 21:07:15.908 001 11823.06 165.39 52526.79 88888.00 2016-01-01 21:07:16.408 001 11823.04 165.37 52526.79 88888.00 2016-01-01 21:07:16.908 001 11823.01 165.33 52526.80 88888.00 2016-01-01 21:07:17.408 001 11822.98 165.26 52526.85 88888.00 2016-01-01 21:07:17.908 001 11822.89 165.26 52526.80 88888.00 2016-01-01 21:07:18.408 001 11822.83 165.25 52526.79 88888.00 2016-01-01 21:07:18.908 001 11822.82 165.22 52526.79 88888.00 2016-01-01 21:07:19.408 001 11822.82 165.20 52526.81 88888.00 2016-01-01 21:07:19.908 001 11822.83 165.19 52526.85 88888.00 2016-01-01 21:07:20.408 001 11822.75 165.12 52526.80 88888.00 2016-01-01 21:07:20.908 001 11822.71 165.10 52526.79 88888.00 2016-01-01 21:07:21.408 001 11822.69 165.10 52526.75 88888.00 2016-01-01 21:07:21.908 001 11822.65 165.13 52526.72 88888.00 2016-01-01 21:07:22.408 001 11822.66 165.15 52526.75 88888.00 2016-01-01 21:07:22.908 001 11822.64 165.12 52526.72 88888.00 2016-01-01 21:07:23.408 001 11822.57 165.10 52526.69 88888.00 2016-01-01 21:07:23.908 001 11822.57 165.14 52526.70 88888.00 2016-01-01 21:07:24.408 001 11822.57 165.14 52526.70 88888.00 2016-01-01 21:07:24.908 001 11822.52 165.14 52526.72 88888.00 2016-01-01 21:07:25.408 001 11822.48 165.16 52526.73 88888.00 2016-01-01 21:07:25.908 001 11822.48 165.20 52526.69 88888.00 2016-01-01 21:07:26.408 001 11822.48 165.26 52526.70 88888.00 2016-01-01 21:07:26.908 001 11822.43 165.32 52526.69 88888.00 2016-01-01 21:07:27.408 001 11822.39 165.36 52526.72 88888.00 2016-01-01 21:07:27.908 001 11822.38 165.37 52526.72 88888.00 2016-01-01 21:07:28.408 001 11822.39 165.39 52526.71 88888.00 2016-01-01 21:07:28.908 001 11822.44 165.43 52526.69 88888.00 2016-01-01 21:07:29.408 001 11822.46 165.48 52526.69 88888.00 2016-01-01 21:07:29.908 001 11822.42 165.53 52526.68 88888.00 2016-01-01 21:07:30.408 001 11822.43 165.61 52526.72 88888.00 2016-01-01 21:07:30.908 001 11822.40 165.61 52526.71 88888.00 2016-01-01 21:07:31.408 001 11822.37 165.65 52526.69 88888.00 2016-01-01 21:07:31.908 001 11822.37 165.68 52526.69 88888.00 2016-01-01 21:07:32.408 001 11822.38 165.67 52526.67 88888.00 2016-01-01 21:07:32.908 001 11822.39 165.65 52526.68 88888.00 2016-01-01 21:07:33.408 001 11822.40 165.66 52526.71 88888.00 2016-01-01 21:07:33.908 001 11822.39 165.73 52526.73 88888.00 2016-01-01 21:07:34.408 001 11822.43 165.76 52526.71 88888.00 2016-01-01 21:07:34.908 001 11822.43 165.74 52526.66 88888.00 2016-01-01 21:07:35.408 001 11822.43 165.75 52526.67 88888.00 2016-01-01 21:07:35.908 001 11822.39 165.76 52526.63 88888.00 2016-01-01 21:07:36.408 001 11822.38 165.76 52526.63 88888.00 2016-01-01 21:07:36.908 001 11822.35 165.75 52526.64 88888.00 2016-01-01 21:07:37.408 001 11822.34 165.73 52526.69 88888.00 2016-01-01 21:07:37.908 001 11822.33 165.73 52526.63 88888.00 2016-01-01 21:07:38.408 001 11822.33 165.75 52526.59 88888.00 2016-01-01 21:07:38.908 001 11822.35 165.77 52526.58 88888.00 2016-01-01 21:07:39.408 001 11822.37 165.74 52526.57 88888.00 2016-01-01 21:07:39.908 001 11822.34 165.75 52526.59 88888.00 2016-01-01 21:07:40.408 001 11822.36 165.74 52526.58 88888.00 2016-01-01 21:07:40.908 001 11822.37 165.74 52526.59 88888.00 2016-01-01 21:07:41.408 001 11822.34 165.72 52526.57 88888.00 2016-01-01 21:07:41.908 001 11822.36 165.68 52526.49 88888.00 2016-01-01 21:07:42.408 001 11822.40 165.65 52526.48 88888.00 2016-01-01 21:07:42.908 001 11822.42 165.61 52526.48 88888.00 2016-01-01 21:07:43.408 001 11822.37 165.57 52526.48 88888.00 2016-01-01 21:07:43.908 001 11822.35 165.49 52526.46 88888.00 2016-01-01 21:07:44.408 001 11822.37 165.48 52526.43 88888.00 2016-01-01 21:07:44.908 001 11822.38 165.47 52526.43 88888.00 2016-01-01 21:07:45.408 001 11822.39 165.44 52526.43 88888.00 2016-01-01 21:07:45.908 001 11822.42 165.39 52526.42 88888.00 2016-01-01 21:07:46.408 001 11822.45 165.33 52526.37 88888.00 2016-01-01 21:07:46.908 001 11822.49 165.27 52526.35 88888.00 2016-01-01 21:07:47.408 001 11822.48 165.27 52526.37 88888.00 2016-01-01 21:07:47.908 001 11822.39 165.27 52526.33 88888.00 2016-01-01 21:07:48.408 001 11822.39 165.24 52526.34 88888.00 2016-01-01 21:07:48.908 001 11822.40 165.20 52526.39 88888.00 2016-01-01 21:07:49.408 001 11822.42 165.23 52526.40 88888.00 2016-01-01 21:07:49.908 001 11822.44 165.22 52526.37 88888.00 2016-01-01 21:07:50.408 001 11822.46 165.16 52526.36 88888.00 2016-01-01 21:07:50.908 001 11822.46 165.15 52526.35 88888.00 2016-01-01 21:07:51.408 001 11822.47 165.14 52526.33 88888.00 2016-01-01 21:07:51.908 001 11822.47 165.10 52526.36 88888.00 2016-01-01 21:07:52.408 001 11822.49 165.08 52526.40 88888.00 2016-01-01 21:07:52.908 001 11822.49 165.12 52526.36 88888.00 2016-01-01 21:07:53.408 001 11822.52 165.14 52526.37 88888.00 2016-01-01 21:07:53.908 001 11822.56 165.14 52526.35 88888.00 2016-01-01 21:07:54.408 001 11822.60 165.14 52526.32 88888.00 2016-01-01 21:07:54.908 001 11822.60 165.17 52526.25 88888.00 2016-01-01 21:07:55.408 001 11822.62 165.16 52526.24 88888.00 2016-01-01 21:07:55.908 001 11822.61 165.14 52526.25 88888.00 2016-01-01 21:07:56.408 001 11822.60 165.12 52526.27 88888.00 2016-01-01 21:07:56.908 001 11822.57 165.14 52526.31 88888.00 2016-01-01 21:07:57.408 001 11822.60 165.15 52526.29 88888.00 2016-01-01 21:07:57.908 001 11822.65 165.15 52526.26 88888.00 2016-01-01 21:07:58.408 001 11822.66 165.16 52526.26 88888.00 2016-01-01 21:07:58.908 001 11822.67 165.20 52526.32 88888.00 2016-01-01 21:07:59.408 001 11822.66 165.22 52526.33 88888.00 2016-01-01 21:07:59.908 001 11822.69 165.26 52526.35 88888.00 2016-01-01 21:08:00.408 001 11822.66 165.28 52526.35 88888.00 2016-01-01 21:08:00.908 001 11822.63 165.27 52526.36 88888.00 2016-01-01 21:08:01.408 001 11822.65 165.27 52526.40 88888.00 2016-01-01 21:08:01.908 001 11822.67 165.29 52526.39 88888.00 2016-01-01 21:08:02.408 001 11822.66 165.27 52526.40 88888.00 2016-01-01 21:08:02.908 001 11822.66 165.27 52526.42 88888.00 2016-01-01 21:08:03.408 001 11822.66 165.27 52526.42 88888.00 2016-01-01 21:08:03.908 001 11822.66 165.29 52526.39 88888.00 2016-01-01 21:08:04.408 001 11822.65 165.33 52526.37 88888.00 2016-01-01 21:08:04.908 001 11822.66 165.33 52526.40 88888.00 2016-01-01 21:08:05.408 001 11822.65 165.32 52526.40 88888.00 2016-01-01 21:08:05.908 001 11822.66 165.32 52526.42 88888.00 2016-01-01 21:08:06.408 001 11822.62 165.32 52526.46 88888.00 2016-01-01 21:08:06.908 001 11822.63 165.33 52526.51 88888.00 2016-01-01 21:08:07.408 001 11822.62 165.36 52526.49 88888.00 2016-01-01 21:08:07.908 001 11822.61 165.41 52526.45 88888.00 2016-01-01 21:08:08.408 001 11822.57 165.43 52526.46 88888.00 2016-01-01 21:08:08.908 001 11822.57 165.44 52526.51 88888.00 2016-01-01 21:08:09.408 001 11822.57 165.43 52526.57 88888.00 2016-01-01 21:08:09.908 001 11822.58 165.44 52526.59 88888.00 2016-01-01 21:08:10.408 001 11822.60 165.49 52526.55 88888.00 2016-01-01 21:08:10.908 001 11822.62 165.49 52526.53 88888.00 2016-01-01 21:08:11.408 001 11822.58 165.53 52526.54 88888.00 2016-01-01 21:08:11.908 001 11822.57 165.54 52526.57 88888.00 2016-01-01 21:08:12.408 001 11822.57 165.53 52526.59 88888.00 2016-01-01 21:08:12.908 001 11822.57 165.51 52526.59 88888.00 2016-01-01 21:08:13.408 001 11822.55 165.54 52526.60 88888.00 2016-01-01 21:08:13.908 001 11822.54 165.51 52526.59 88888.00 2016-01-01 21:08:14.408 001 11822.55 165.49 52526.52 88888.00 2016-01-01 21:08:14.908 001 11822.58 165.52 52526.53 88888.00 2016-01-01 21:08:15.408 001 11822.61 165.48 52526.49 88888.00 2016-01-01 21:08:15.908 001 11822.61 165.45 52526.43 88888.00 2016-01-01 21:08:16.408 001 11822.63 165.43 52526.43 88888.00 2016-01-01 21:08:16.908 001 11822.64 165.37 52526.41 88888.00 2016-01-01 21:08:17.408 001 11822.62 165.39 52526.36 88888.00 2016-01-01 21:08:17.908 001 11822.62 165.39 52526.36 88888.00 2016-01-01 21:08:18.408 001 11822.60 165.35 52526.34 88888.00 2016-01-01 21:08:18.908 001 11822.54 165.32 52526.34 88888.00 2016-01-01 21:08:19.408 001 11822.53 165.25 52526.33 88888.00 2016-01-01 21:08:19.908 001 11822.53 165.20 52526.31 88888.00 2016-01-01 21:08:20.408 001 11822.53 165.22 52526.33 88888.00 2016-01-01 21:08:20.908 001 11822.52 165.23 52526.29 88888.00 2016-01-01 21:08:21.408 001 11822.47 165.18 52526.29 88888.00 2016-01-01 21:08:21.908 001 11822.52 165.17 52526.28 88888.00 2016-01-01 21:08:22.408 001 11822.56 165.18 52526.29 88888.00 2016-01-01 21:08:22.908 001 11822.54 165.13 52526.27 88888.00 2016-01-01 21:08:23.408 001 11822.56 165.07 52526.28 88888.00 2016-01-01 21:08:23.908 001 11822.57 165.07 52526.31 88888.00 2016-01-01 21:08:24.408 001 11822.56 165.05 52526.31 88888.00 2016-01-01 21:08:24.908 001 11822.57 165.04 52526.27 88888.00 2016-01-01 21:08:25.408 001 11822.57 165.04 52526.25 88888.00 2016-01-01 21:08:25.908 001 11822.60 165.03 52526.22 88888.00 2016-01-01 21:08:26.408 001 11822.57 165.02 52526.22 88888.00 2016-01-01 21:08:26.908 001 11822.58 165.00 52526.22 88888.00 2016-01-01 21:08:27.408 001 11822.62 164.97 52526.22 88888.00 2016-01-01 21:08:27.908 001 11822.67 164.94 52526.20 88888.00 2016-01-01 21:08:28.408 001 11822.70 164.93 52526.18 88888.00 2016-01-01 21:08:28.908 001 11822.70 164.91 52526.20 88888.00 2016-01-01 21:08:29.408 001 11822.74 164.96 52526.26 88888.00 2016-01-01 21:08:29.908 001 11822.79 164.99 52526.26 88888.00 2016-01-01 21:08:30.408 001 11822.80 165.02 52526.22 88888.00 2016-01-01 21:08:30.908 001 11822.82 165.03 52526.18 88888.00 2016-01-01 21:08:31.408 001 11822.84 165.05 52526.19 88888.00 2016-01-01 21:08:31.908 001 11822.90 165.08 52526.18 88888.00 2016-01-01 21:08:32.408 001 11822.95 165.14 52526.13 88888.00 2016-01-01 21:08:32.908 001 11822.97 165.18 52526.16 88888.00 2016-01-01 21:08:33.408 001 11823.01 165.17 52526.20 88888.00 2016-01-01 21:08:33.908 001 11823.00 165.16 52526.24 88888.00 2016-01-01 21:08:34.408 001 11823.01 165.15 52526.22 88888.00 2016-01-01 21:08:34.908 001 11823.06 165.22 52526.22 88888.00 2016-01-01 21:08:35.409 001 11823.10 165.24 52526.19 88888.00 2016-01-01 21:08:35.909 001 11823.10 165.26 52526.22 88888.00 2016-01-01 21:08:36.409 001 11823.13 165.33 52526.22 88888.00 2016-01-01 21:08:36.909 001 11823.09 165.38 52526.25 88888.00 2016-01-01 21:08:37.409 001 11823.09 165.39 52526.27 88888.00 2016-01-01 21:08:37.909 001 11823.08 165.38 52526.24 88888.00 2016-01-01 21:08:38.409 001 11823.07 165.43 52526.26 88888.00 2016-01-01 21:08:38.909 001 11823.02 165.46 52526.28 88888.00 2016-01-01 21:08:39.409 001 11823.00 165.49 52526.31 88888.00 2016-01-01 21:08:39.909 001 11823.07 165.51 52526.31 88888.00 2016-01-01 21:08:40.409 001 11823.09 165.56 52526.34 88888.00 2016-01-01 21:08:40.909 001 11823.08 165.56 52526.34 88888.00 2016-01-01 21:08:41.409 001 11823.06 165.61 52526.36 88888.00 2016-01-01 21:08:41.909 001 11823.02 165.67 52526.34 88888.00 2016-01-01 21:08:42.409 001 11823.00 165.65 52526.35 88888.00 2016-01-01 21:08:42.909 001 11823.02 165.65 52526.33 88888.00 2016-01-01 21:08:43.409 001 11823.02 165.67 52526.34 88888.00 2016-01-01 21:08:43.909 001 11822.98 165.74 52526.35 88888.00 2016-01-01 21:08:44.409 001 11822.93 165.76 52526.37 88888.00 2016-01-01 21:08:44.909 001 11822.95 165.75 52526.39 88888.00 2016-01-01 21:08:45.409 001 11822.97 165.78 52526.39 88888.00 2016-01-01 21:08:45.909 001 11822.92 165.78 52526.40 88888.00 2016-01-01 21:08:46.409 001 11822.95 165.76 52526.41 88888.00 2016-01-01 21:08:46.909 001 11822.96 165.71 52526.40 88888.00 2016-01-01 21:08:47.409 001 11822.92 165.73 52526.39 88888.00 2016-01-01 21:08:47.909 001 11822.92 165.75 52526.37 88888.00 2016-01-01 21:08:48.409 001 11822.91 165.76 52526.36 88888.00 2016-01-01 21:08:48.909 001 11822.90 165.71 52526.36 88888.00 2016-01-01 21:08:49.409 001 11822.92 165.65 52526.39 88888.00 2016-01-01 21:08:49.909 001 11822.91 165.62 52526.37 88888.00 2016-01-01 21:08:50.409 001 11822.92 165.61 52526.34 88888.00 2016-01-01 21:08:50.909 001 11822.90 165.60 52526.33 88888.00 2016-01-01 21:08:51.409 001 11822.91 165.54 52526.33 88888.00 2016-01-01 21:08:51.909 001 11822.90 165.49 52526.31 88888.00 2016-01-01 21:08:52.409 001 11822.83 165.52 52526.29 88888.00 2016-01-01 21:08:52.909 001 11822.81 165.51 52526.29 88888.00 2016-01-01 21:08:53.409 001 11822.79 165.47 52526.29 88888.00 2016-01-01 21:08:53.909 001 11822.74 165.45 52526.33 88888.00 2016-01-01 21:08:54.409 001 11822.61 165.34 52526.40 88888.00 2016-01-01 21:08:54.909 001 11822.69 165.29 52526.29 88888.00 2016-01-01 21:08:55.409 001 11822.80 165.27 52526.25 88888.00 2016-01-01 21:08:55.909 001 11822.82 165.25 52526.19 88888.00 2016-01-01 21:08:56.409 001 11822.79 165.22 52526.16 88888.00 2016-01-01 21:08:56.909 001 11822.73 165.22 52526.16 88888.00 2016-01-01 21:08:57.409 001 11822.71 165.19 52526.17 88888.00 2016-01-01 21:08:57.909 001 11822.72 165.15 52526.18 88888.00 2016-01-01 21:08:58.409 001 11822.72 165.12 52526.17 88888.00 2016-01-01 21:08:58.909 001 11822.71 165.05 52526.18 88888.00 2016-01-01 21:08:59.409 001 11822.74 164.98 52526.17 88888.00 2016-01-01 21:08:59.909 001 11822.72 165.04 52526.13 88888.00 2016-01-01 21:09:00.409 001 11822.74 165.04 52526.11 88888.00 2016-01-01 21:09:00.909 001 11822.73 164.98 52526.14 88888.00 2016-01-01 21:09:01.409 001 11822.77 164.97 52526.15 88888.00 2016-01-01 21:09:01.909 001 11822.80 164.96 52526.17 88888.00 2016-01-01 21:09:02.409 001 11822.79 164.93 52526.15 88888.00 2016-01-01 21:09:02.909 001 11822.77 164.91 52526.14 88888.00 2016-01-01 21:09:03.409 001 11822.79 164.93 52526.10 88888.00 2016-01-01 21:09:03.909 001 11822.80 164.93 52526.11 88888.00 2016-01-01 21:09:04.409 001 11822.81 164.94 52526.10 88888.00 2016-01-01 21:09:04.909 001 11822.88 164.90 52526.14 88888.00 2016-01-01 21:09:05.409 001 11822.93 164.89 52526.16 88888.00 2016-01-01 21:09:05.909 001 11822.95 164.89 52526.14 88888.00 2016-01-01 21:09:06.409 001 11822.95 164.88 52526.13 88888.00 2016-01-01 21:09:06.909 001 11822.96 164.88 52526.13 88888.00 2016-01-01 21:09:07.409 001 11823.01 164.96 52526.09 88888.00 2016-01-01 21:09:07.909 001 11823.00 165.03 52526.11 88888.00 2016-01-01 21:09:08.409 001 11823.05 165.05 52526.06 88888.00 2016-01-01 21:09:08.909 001 11823.13 165.08 52526.07 88888.00 2016-01-01 21:09:09.409 001 11823.14 165.14 52526.13 88888.00 2016-01-01 21:09:09.909 001 11823.21 165.22 52526.13 88888.00 2016-01-01 21:09:10.409 001 11823.24 165.25 52526.10 88888.00 2016-01-01 21:09:10.909 001 11823.27 165.24 52526.10 88888.00 2016-01-01 21:09:11.409 001 11823.28 165.26 52526.13 88888.00 2016-01-01 21:09:11.909 001 11823.31 165.31 52526.15 88888.00 2016-01-01 21:09:12.409 001 11823.33 165.36 52526.16 88888.00 2016-01-01 21:09:12.909 001 11823.37 165.43 52526.20 88888.00 2016-01-01 21:09:13.409 001 11823.42 165.49 52526.17 88888.00 2016-01-01 21:09:13.909 001 11823.48 165.55 52526.19 88888.00 2016-01-01 21:09:14.409 001 11823.50 165.56 52526.20 88888.00 2016-01-01 21:09:14.909 001 11823.50 165.58 52526.22 88888.00 2016-01-01 21:09:15.409 001 11823.58 165.60 52526.22 88888.00 2016-01-01 21:09:15.909 001 11823.57 165.61 52526.18 88888.00 2016-01-01 21:09:16.409 001 11823.56 165.64 52526.18 88888.00 2016-01-01 21:09:16.909 001 11823.53 165.66 52526.18 88888.00 2016-01-01 21:09:17.409 001 11823.48 165.67 52526.18 88888.00 2016-01-01 21:09:17.909 001 11823.48 165.70 52526.23 88888.00 2016-01-01 21:09:18.409 001 11823.47 165.74 52526.20 88888.00 2016-01-01 21:09:18.909 001 11823.43 165.76 52526.19 88888.00 2016-01-01 21:09:19.409 001 11823.39 165.75 52526.25 88888.00 2016-01-01 21:09:19.909 001 11823.41 165.77 52526.27 88888.00 2016-01-01 21:09:20.409 001 11823.40 165.81 52526.28 88888.00 2016-01-01 21:09:20.909 001 11823.39 165.82 52526.29 88888.00 2016-01-01 21:09:21.409 001 11823.40 165.84 52526.34 88888.00 2016-01-01 21:09:21.909 001 11823.36 165.81 52526.34 88888.00 2016-01-01 21:09:22.409 001 11823.34 165.76 52526.34 88888.00 2016-01-01 21:09:22.909 001 11823.30 165.74 52526.34 88888.00 2016-01-01 21:09:23.409 001 11823.23 165.76 52526.31 88888.00 2016-01-01 21:09:23.909 001 11823.19 165.75 52526.28 88888.00 2016-01-01 21:09:24.409 001 11823.18 165.74 52526.28 88888.00 2016-01-01 21:09:24.909 001 11823.16 165.73 52526.27 88888.00 2016-01-01 21:09:25.409 001 11823.09 165.73 52526.26 88888.00 2016-01-01 21:09:25.909 001 11823.05 165.70 52526.24 88888.00 2016-01-01 21:09:26.409 001 11823.02 165.68 52526.27 88888.00 2016-01-01 21:09:26.909 001 11823.01 165.67 52526.32 88888.00 2016-01-01 21:09:27.409 001 11822.95 165.66 52526.33 88888.00 2016-01-01 21:09:27.909 001 11822.92 165.65 52526.31 88888.00 2016-01-01 21:09:28.409 001 11822.91 165.61 52526.33 88888.00 2016-01-01 21:09:28.909 001 11822.87 165.57 52526.33 88888.00 2016-01-01 21:09:29.409 001 11822.79 165.56 52526.34 88888.00 2016-01-01 21:09:29.909 001 11822.77 165.52 52526.32 88888.00 2016-01-01 21:09:30.409 001 11822.75 165.49 52526.34 88888.00 2016-01-01 21:09:30.909 001 11822.74 165.47 52526.36 88888.00 2016-01-01 21:09:31.409 001 11822.72 165.48 52526.35 88888.00 2016-01-01 21:09:31.909 001 11822.62 165.46 52526.35 88888.00 2016-01-01 21:09:32.409 001 11822.58 165.43 52526.36 88888.00 2016-01-01 21:09:32.909 001 11822.61 165.38 52526.34 88888.00 2016-01-01 21:09:33.409 001 11822.64 165.34 52526.34 88888.00 2016-01-01 21:09:33.909 001 11822.61 165.29 52526.31 88888.00 2016-01-01 21:09:34.409 001 11822.60 165.26 52526.28 88888.00 2016-01-01 21:09:34.909 001 11822.58 165.28 52526.24 88888.00 2016-01-01 21:09:35.409 001 11822.56 165.23 52526.27 88888.00 2016-01-01 21:09:35.909 001 11822.51 165.15 52526.25 88888.00 2016-01-01 21:09:36.409 001 11822.51 165.14 52526.20 88888.00 2016-01-01 21:09:36.909 001 11822.49 165.09 52526.24 88888.00 2016-01-01 21:09:37.409 001 11822.46 165.03 52526.25 88888.00 2016-01-01 21:09:37.909 001 11822.45 164.96 52526.23 88888.00 2016-01-01 21:09:38.409 001 11822.42 164.94 52526.22 88888.00 2016-01-01 21:09:38.909 001 11822.39 164.89 52526.19 88888.00 2016-01-01 21:09:39.409 001 11822.42 164.81 52526.18 88888.00 2016-01-01 21:09:39.909 001 11822.39 164.78 52526.11 88888.00 2016-01-01 21:09:40.409 001 11822.39 164.74 52526.08 88888.00 2016-01-01 21:09:40.909 001 11822.43 164.71 52526.14 88888.00 2016-01-01 21:09:41.409 001 11822.40 164.66 52526.18 88888.00 2016-01-01 21:09:41.909 001 11822.43 164.61 52526.15 88888.00 2016-01-01 21:09:42.409 001 11822.43 164.58 52526.13 88888.00 2016-01-01 21:09:42.909 001 11822.48 164.54 52526.13 88888.00 2016-01-01 21:09:43.409 001 11822.48 164.52 52526.14 88888.00 2016-01-01 21:09:43.909 001 11822.47 164.49 52526.15 88888.00 2016-01-01 21:09:44.409 001 11822.48 164.44 52526.11 88888.00 2016-01-01 21:09:44.909 001 11822.54 164.38 52526.11 88888.00 2016-01-01 21:09:45.409 001 11822.56 164.37 52526.14 88888.00 2016-01-01 21:09:45.909 001 11822.62 164.37 52526.11 88888.00 2016-01-01 21:09:46.409 001 11822.69 164.37 52526.05 88888.00 2016-01-01 21:09:46.909 001 11822.73 164.34 52526.05 88888.00 2016-01-01 21:09:47.409 001 11822.80 164.34 52526.02 88888.00 2016-01-01 21:09:47.909 001 11822.90 164.31 52526.01 88888.00 2016-01-01 21:09:48.409 001 11822.97 164.32 52525.98 88888.00 2016-01-01 21:09:48.909 001 11823.00 164.34 52525.96 88888.00 2016-01-01 21:09:49.409 001 11823.01 164.31 52525.96 88888.00 2016-01-01 21:09:49.909 001 11823.06 164.29 52525.97 88888.00 2016-01-01 21:09:50.409 001 11823.10 164.32 52525.99 88888.00 2016-01-01 21:09:50.909 001 11823.15 164.32 52525.99 88888.00 2016-01-01 21:09:51.409 001 11823.21 164.30 52525.95 88888.00 2016-01-01 21:09:51.909 001 11823.24 164.35 52525.96 88888.00 2016-01-01 21:09:52.409 001 11823.32 164.36 52525.96 88888.00 2016-01-01 21:09:52.909 001 11823.41 164.35 52525.99 88888.00 2016-01-01 21:09:53.409 001 11823.44 164.38 52526.02 88888.00 2016-01-01 21:09:53.909 001 11823.57 164.42 52526.05 88888.00 2016-01-01 21:09:54.409 001 11823.65 164.45 52526.01 88888.00 2016-01-01 21:09:54.909 001 11823.68 164.41 52525.99 88888.00 2016-01-01 21:09:55.409 001 11823.75 164.46 52526.01 88888.00 2016-01-01 21:09:55.909 001 11823.76 164.46 52526.02 88888.00 2016-01-01 21:09:56.409 001 11823.77 164.47 52526.05 88888.00 2016-01-01 21:09:56.909 001 11823.81 164.52 52526.02 88888.00 2016-01-01 21:09:57.409 001 11823.93 164.60 52526.02 88888.00 2016-01-01 21:09:57.909 001 11823.96 164.60 52526.02 88888.00 2016-01-01 21:09:58.409 001 11824.02 164.60 52525.99 88888.00 2016-01-01 21:09:58.909 001 11824.05 164.64 52525.99 88888.00 2016-01-01 21:09:59.409 001 11824.12 164.68 52525.99 88888.00 2016-01-01 21:09:59.909 001 11824.15 164.70 52525.99 88888.00 2016-01-01 21:10:00.409 001 11824.18 164.70 52525.98 88888.00 2016-01-01 21:10:00.909 001 11824.24 164.74 52526.00 88888.00 2016-01-01 21:10:01.409 001 11824.27 164.73 52526.02 88888.00 2016-01-01 21:10:01.909 001 11824.31 164.77 52526.02 88888.00 2016-01-01 21:10:02.409 001 11824.33 164.77 52526.04 88888.00 2016-01-01 21:10:02.909 001 11824.31 164.79 52526.04 88888.00 2016-01-01 21:10:03.409 001 11824.29 164.80 52526.06 88888.00 2016-01-01 21:10:03.909 001 11824.31 164.81 52526.10 88888.00 2016-01-01 21:10:04.409 001 11824.32 164.86 52526.09 88888.00 2016-01-01 21:10:04.909 001 11824.38 164.89 52526.08 88888.00 2016-01-01 21:10:05.409 001 11824.39 164.93 52526.15 88888.00 2016-01-01 21:10:05.909 001 11824.39 164.95 52526.13 88888.00 2016-01-01 21:10:06.409 001 11824.47 164.99 52526.15 88888.00 2016-01-01 21:10:06.909 001 11824.49 165.02 52526.18 88888.00 2016-01-01 21:10:07.409 001 11824.49 165.00 52526.18 88888.00 2016-01-01 21:10:07.909 001 11824.49 165.00 52526.23 88888.00 2016-01-01 21:10:08.409 001 11824.49 165.00 52526.24 88888.00 2016-01-01 21:10:08.909 001 11824.51 165.03 52526.27 88888.00 2016-01-01 21:10:09.409 001 11824.57 165.05 52526.33 88888.00 2016-01-01 21:10:09.909 001 11824.59 165.07 52526.33 88888.00 2016-01-01 21:10:10.409 001 11824.60 165.08 52526.31 88888.00 2016-01-01 21:10:10.909 001 11824.60 165.13 52526.35 88888.00 2016-01-01 21:10:11.409 001 11824.62 165.13 52526.41 88888.00 2016-01-01 21:10:11.909 001 11824.64 165.17 52526.42 88888.00 2016-01-01 21:10:12.409 001 11824.65 165.26 52526.39 88888.00 2016-01-01 21:10:12.909 001 11824.71 165.29 52526.40 88888.00 2016-01-01 21:10:13.409 001 11824.73 165.32 52526.43 88888.00 2016-01-01 21:10:13.909 001 11824.76 165.37 52526.50 88888.00 2016-01-01 21:10:14.409 001 11824.79 165.39 52526.52 88888.00 2016-01-01 21:10:14.909 001 11824.75 165.44 52526.50 88888.00 2016-01-01 21:10:15.409 001 11824.73 165.46 52526.49 88888.00 2016-01-01 21:10:15.909 001 11824.73 165.49 52526.51 88888.00 2016-01-01 21:10:16.409 001 11824.75 165.54 52526.54 88888.00 2016-01-01 21:10:16.909 001 11824.79 165.55 52526.58 88888.00 2016-01-01 21:10:17.409 001 11824.83 165.58 52526.61 88888.00 2016-01-01 21:10:17.909 001 11824.83 165.61 52526.61 88888.00 2016-01-01 21:10:18.409 001 11824.77 165.62 52526.57 88888.00 2016-01-01 21:10:18.909 001 11824.72 165.63 52526.59 88888.00 2016-01-01 21:10:19.409 001 11824.76 165.67 52526.60 88888.00 2016-01-01 21:10:19.909 001 11824.79 165.73 52526.61 88888.00 2016-01-01 21:10:20.409 001 11824.79 165.76 52526.63 88888.00 2016-01-01 21:10:20.909 001 11824.75 165.77 52526.70 88888.00 2016-01-01 21:10:21.409 001 11824.72 165.80 52526.72 88888.00 2016-01-01 21:10:21.909 001 11824.75 165.78 52526.73 88888.00 2016-01-01 21:10:22.409 001 11824.76 165.75 52526.72 88888.00 2016-01-01 21:10:22.909 001 11824.77 165.74 52526.75 88888.00 2016-01-01 21:10:23.409 001 11824.74 165.72 52526.77 88888.00 2016-01-01 21:10:23.909 001 11824.71 165.70 52526.75 88888.00 2016-01-01 21:10:24.409 001 11824.65 165.68 52526.78 88888.00 2016-01-01 21:10:24.909 001 11824.62 165.68 52526.80 88888.00 2016-01-01 21:10:25.409 001 11824.56 165.67 52526.78 88888.00 2016-01-01 21:10:25.909 001 11824.56 165.72 52526.79 88888.00 2016-01-01 21:10:26.409 001 11824.49 165.67 52526.78 88888.00 2016-01-01 21:10:26.909 001 11824.41 165.66 52526.78 88888.00 2016-01-01 21:10:27.409 001 11824.36 165.67 52526.80 88888.00 2016-01-01 21:10:27.909 001 11824.33 165.66 52526.80 88888.00 2016-01-01 21:10:28.409 001 11824.27 165.65 52526.79 88888.00 2016-01-01 21:10:28.909 001 11824.20 165.63 52526.79 88888.00 2016-01-01 21:10:29.409 001 11824.16 165.61 52526.77 88888.00 2016-01-01 21:10:29.909 001 11824.05 165.58 52526.77 88888.00 2016-01-01 21:10:30.409 001 11824.02 165.57 52526.76 88888.00 2016-01-01 21:10:30.909 001 11823.97 165.55 52526.76 88888.00 2016-01-01 21:10:31.409 001 11823.88 165.55 52526.73 88888.00 2016-01-01 21:10:31.909 001 11823.81 165.54 52526.67 88888.00 2016-01-01 21:10:32.409 001 11823.77 165.55 52526.66 88888.00 2016-01-01 21:10:32.909 001 11823.75 165.53 52526.66 88888.00 2016-01-01 21:10:33.409 001 11823.69 165.48 52526.63 88888.00 2016-01-01 21:10:33.909 001 11823.59 165.42 52526.58 88888.00 2016-01-01 21:10:34.409 001 11823.53 165.39 52526.55 88888.00 2016-01-01 21:10:34.909 001 11823.50 165.36 52526.59 88888.00 2016-01-01 21:10:35.409 001 11823.42 165.33 52526.63 88888.00 2016-01-01 21:10:35.909 001 11823.35 165.32 52526.60 88888.00 2016-01-01 21:10:36.409 001 11823.30 165.29 52526.55 88888.00 2016-01-01 21:10:36.909 001 11823.26 165.24 52526.55 88888.00 2016-01-01 21:10:37.409 001 11823.18 165.19 52526.52 88888.00 2016-01-01 21:10:37.909 001 11823.12 165.14 52526.45 88888.00 2016-01-01 21:10:38.409 001 11823.07 165.06 52526.43 88888.00 2016-01-01 21:10:38.909 001 11823.01 164.98 52526.44 88888.00 2016-01-01 21:10:39.409 001 11822.98 164.96 52526.41 88888.00 2016-01-01 21:10:39.909 001 11822.93 164.89 52526.39 88888.00 2016-01-01 21:10:40.409 001 11822.90 164.86 52526.39 88888.00 2016-01-01 21:10:40.909 001 11822.88 164.83 52526.33 88888.00 2016-01-01 21:10:41.409 001 11822.82 164.76 52526.31 88888.00 2016-01-01 21:10:41.909 001 11822.81 164.67 52526.24 88888.00 2016-01-01 21:10:42.409 001 11822.79 164.65 52526.20 88888.00 2016-01-01 21:10:42.909 001 11822.80 164.64 52526.13 88888.00 2016-01-01 21:10:43.409 001 11822.80 164.60 52526.13 88888.00 2016-01-01 21:10:43.909 001 11822.82 164.52 52526.10 88888.00 2016-01-01 21:10:44.409 001 11822.83 164.49 52526.08 88888.00 2016-01-01 21:10:44.909 001 11822.84 164.44 52526.05 88888.00 2016-01-01 21:10:45.409 001 11822.87 164.38 52526.04 88888.00 2016-01-01 21:10:45.909 001 11822.91 164.34 52526.07 88888.00 2016-01-01 21:10:46.409 001 11822.97 164.34 52526.01 88888.00 2016-01-01 21:10:46.909 001 11823.01 164.29 52525.99 88888.00 2016-01-01 21:10:47.409 001 11823.05 164.26 52525.97 88888.00 2016-01-01 21:10:47.909 001 11823.08 164.26 52525.91 88888.00 2016-01-01 21:10:48.409 001 11823.13 164.21 52525.90 88888.00 2016-01-01 21:10:48.909 001 11823.21 164.19 52525.91 88888.00 2016-01-01 21:10:49.409 001 11823.26 164.20 52525.90 88888.00 2016-01-01 21:10:49.909 001 11823.33 164.19 52525.87 88888.00 2016-01-01 21:10:50.409 001 11823.43 164.19 52525.86 88888.00 2016-01-01 21:10:50.909 001 11823.50 164.19 52525.82 88888.00 2016-01-01 21:10:51.409 001 11823.57 164.19 52525.87 88888.00 2016-01-01 21:10:51.909 001 11823.63 164.23 52525.86 88888.00 2016-01-01 21:10:52.409 001 11823.75 164.23 52525.79 88888.00 2016-01-01 21:10:52.909 001 11823.81 164.22 52525.75 88888.00 2016-01-01 21:10:53.409 001 11823.92 164.25 52525.76 88888.00 2016-01-01 21:10:53.909 001 11824.00 164.26 52525.81 88888.00 2016-01-01 21:10:54.409 001 11824.09 164.27 52525.81 88888.00 2016-01-01 21:10:54.909 001 11824.21 164.27 52525.81 88888.00 2016-01-01 21:10:55.409 001 11824.30 164.29 52525.82 88888.00 2016-01-01 21:10:55.909 001 11824.38 164.32 52525.82 88888.00 2016-01-01 21:10:56.409 001 11824.47 164.35 52525.88 88888.00 2016-01-01 21:10:56.909 001 11824.56 164.38 52525.84 88888.00 2016-01-01 21:10:57.409 001 11824.65 164.39 52525.83 88888.00 2016-01-01 21:10:57.909 001 11824.77 164.40 52525.83 88888.00 2016-01-01 21:10:58.409 001 11824.92 164.41 52525.84 88888.00 2016-01-01 21:10:58.909 001 11825.03 164.38 52525.86 88888.00 2016-01-01 21:10:59.409 001 11825.11 164.41 52525.86 88888.00 2016-01-01 21:10:59.909 001 11825.23 164.42 52525.86 88888.00 2016-01-01 21:11:00.409 001 11825.34 164.46 52525.87 88888.00 2016-01-01 21:11:00.909 001 11825.38 164.48 52525.87 88888.00 2016-01-01 21:11:01.409 001 11825.51 164.50 52525.89 88888.00 2016-01-01 21:11:01.909 001 11825.59 164.56 52525.90 88888.00 2016-01-01 21:11:02.409 001 11825.64 164.59 52525.91 88888.00 2016-01-01 21:11:02.909 001 11825.69 164.59 52525.92 88888.00 2016-01-01 21:11:03.409 001 11825.76 164.59 52525.98 88888.00 2016-01-01 21:11:03.909 001 11825.79 164.59 52526.01 88888.00 2016-01-01 21:11:04.409 001 11825.85 164.60 52526.04 88888.00 2016-01-01 21:11:04.909 001 11825.94 164.62 52526.04 88888.00 2016-01-01 21:11:05.410 001 11826.02 164.66 52526.04 88888.00 2016-01-01 21:11:05.910 001 11826.04 164.68 52526.05 88888.00 2016-01-01 21:11:06.410 001 11826.05 164.73 52526.10 88888.00 2016-01-01 21:11:06.910 001 11826.09 164.76 52526.16 88888.00 2016-01-01 21:11:07.410 001 11826.17 164.78 52526.19 88888.00 2016-01-01 21:11:07.910 001 11826.25 164.78 52526.25 88888.00 2016-01-01 21:11:08.410 001 11826.28 164.75 52526.27 88888.00 2016-01-01 21:11:08.910 001 11826.26 164.77 52526.28 88888.00 2016-01-01 21:11:09.410 001 11826.26 164.81 52526.27 88888.00 2016-01-01 21:11:09.910 001 11826.33 164.89 52526.25 88888.00 2016-01-01 21:11:10.410 001 11826.40 164.91 52526.25 88888.00 2016-01-01 21:11:10.910 001 11826.40 164.96 52526.27 88888.00 2016-01-01 21:11:11.410 001 11826.39 164.99 52526.31 88888.00 2016-01-01 21:11:11.910 001 11826.40 164.98 52526.34 88888.00 2016-01-01 21:11:12.410 001 11826.41 165.00 52526.36 88888.00 2016-01-01 21:11:12.910 001 11826.46 165.03 52526.37 88888.00 2016-01-01 21:11:13.410 001 11826.48 165.03 52526.36 88888.00 2016-01-01 21:11:13.910 001 11826.49 165.08 52526.37 88888.00 2016-01-01 21:11:14.410 001 11826.50 165.13 52526.43 88888.00 2016-01-01 21:11:14.910 001 11826.50 165.15 52526.44 88888.00 2016-01-01 21:11:15.410 001 11826.50 165.20 52526.45 88888.00 2016-01-01 21:11:15.910 001 11826.51 165.24 52526.48 88888.00 2016-01-01 21:11:16.410 001 11826.53 165.23 52526.54 88888.00 2016-01-01 21:11:16.910 001 11826.48 165.26 52526.57 88888.00 2016-01-01 21:11:17.410 001 11826.44 165.27 52526.57 88888.00 2016-01-01 21:11:17.910 001 11826.42 165.31 52526.59 88888.00 2016-01-01 21:11:18.410 001 11826.41 165.33 52526.62 88888.00 2016-01-01 21:11:18.910 001 11826.41 165.35 52526.62 88888.00 2016-01-01 21:11:19.410 001 11826.37 165.35 52526.67 88888.00 2016-01-01 21:11:19.910 001 11826.35 165.42 52526.71 88888.00 2016-01-01 21:11:20.410 001 11826.35 165.47 52526.69 88888.00 2016-01-01 21:11:20.910 001 11826.37 165.48 52526.70 88888.00 2016-01-01 21:11:21.410 001 11826.29 165.51 52526.73 88888.00 2016-01-01 21:11:21.910 001 11826.24 165.55 52526.73 88888.00 2016-01-01 21:11:22.410 001 11826.19 165.53 52526.72 88888.00 2016-01-01 21:11:22.910 001 11826.12 165.54 52526.71 88888.00 2016-01-01 21:11:23.410 001 11826.13 165.53 52526.72 88888.00 2016-01-01 21:11:23.910 001 11826.17 165.56 52526.71 88888.00 2016-01-01 21:11:24.410 001 11826.14 165.56 52526.71 88888.00 2016-01-01 21:11:24.910 001 11826.08 165.53 52526.75 88888.00 2016-01-01 21:11:25.410 001 11826.00 165.53 52526.79 88888.00 2016-01-01 21:11:25.910 001 11825.96 165.53 52526.79 88888.00 2016-01-01 21:11:26.410 001 11825.91 165.54 52526.78 88888.00 2016-01-01 21:11:26.910 001 11825.89 165.55 52526.79 88888.00 2016-01-01 21:11:27.410 001 11825.88 165.52 52526.72 88888.00 2016-01-01 21:11:27.910 001 11825.84 165.49 52526.67 88888.00 2016-01-01 21:11:28.410 001 11825.79 165.47 52526.70 88888.00 2016-01-01 21:11:28.910 001 11825.73 165.38 52526.70 88888.00 2016-01-01 21:11:29.410 001 11825.72 165.37 52526.73 88888.00 2016-01-01 21:11:29.910 001 11825.67 165.35 52526.72 88888.00 2016-01-01 21:11:30.410 001 11825.61 165.31 52526.70 88888.00 2016-01-01 21:11:30.910 001 11825.60 165.29 52526.67 88888.00 2016-01-01 21:11:31.410 001 11825.53 165.27 52526.66 88888.00 2016-01-01 21:11:31.910 001 11825.47 165.26 52526.67 88888.00 2016-01-01 21:11:32.410 001 11825.47 165.22 52526.64 88888.00 2016-01-01 21:11:32.910 001 11825.44 165.17 52526.60 88888.00 2016-01-01 21:11:33.410 001 11825.38 165.14 52526.55 88888.00 2016-01-01 21:11:33.910 001 11825.33 165.12 52526.58 88888.00 2016-01-01 21:11:34.410 001 11825.27 165.05 52526.58 88888.00 2016-01-01 21:11:34.910 001 11825.23 165.06 52526.55 88888.00 2016-01-01 21:11:35.410 001 11825.20 165.02 52526.52 88888.00 2016-01-01 21:11:35.910 001 11825.18 164.96 52526.52 88888.00 2016-01-01 21:11:36.410 001 11825.14 164.91 52526.52 88888.00 2016-01-01 21:11:36.910 001 11825.12 164.87 52526.48 88888.00 2016-01-01 21:11:37.410 001 11825.11 164.87 52526.50 88888.00 2016-01-01 21:11:37.910 001 11825.12 164.86 52526.49 88888.00 2016-01-01 21:11:38.410 001 11825.08 164.81 52526.44 88888.00 2016-01-01 21:11:38.910 001 11825.00 164.75 52526.45 88888.00 2016-01-01 21:11:39.410 001 11824.82 164.69 52526.58 88888.00 2016-01-01 21:11:39.910 001 11824.74 164.68 52526.62 88888.00 2016-01-01 21:11:40.410 001 11824.70 164.68 52526.60 88888.00 2016-01-01 21:11:40.910 001 11824.67 164.60 52526.63 88888.00 2016-01-01 21:11:41.410 001 11824.67 164.57 52526.67 88888.00 2016-01-01 21:11:41.910 001 11824.68 164.52 52526.64 88888.00 2016-01-01 21:11:42.410 001 11824.72 164.50 52526.66 88888.00 2016-01-01 21:11:42.910 001 11824.79 164.48 52526.64 88888.00 2016-01-01 21:11:43.410 001 11824.84 164.49 52526.61 88888.00 2016-01-01 21:11:43.910 001 11824.85 164.46 52526.58 88888.00 2016-01-01 21:11:44.410 001 11824.90 164.42 52526.54 88888.00 2016-01-01 21:11:44.910 001 11824.91 164.46 52526.58 88888.00 2016-01-01 21:11:45.410 001 11824.95 164.49 52526.58 88888.00 2016-01-01 21:11:45.910 001 11825.01 164.52 52526.57 88888.00 2016-01-01 21:11:46.410 001 11825.10 164.56 52526.60 88888.00 2016-01-01 21:11:46.910 001 11825.15 164.54 52526.59 88888.00 2016-01-01 21:11:47.410 001 11825.19 164.51 52526.58 88888.00 2016-01-01 21:11:47.910 001 11825.42 164.55 52526.41 88888.00 2016-01-01 21:11:48.410 001 11825.59 164.58 52526.27 88888.00 2016-01-01 21:11:48.910 001 11825.67 164.64 52526.26 88888.00 2016-01-01 21:11:49.410 001 11825.76 164.66 52526.22 88888.00 2016-01-01 21:11:49.910 001 11825.84 164.65 52526.24 88888.00 2016-01-01 21:11:50.410 001 11825.96 164.71 52526.24 88888.00 2016-01-01 21:11:50.910 001 11826.03 164.79 52526.24 88888.00 2016-01-01 21:11:51.410 001 11826.06 164.78 52526.25 88888.00 2016-01-01 21:11:51.910 001 11826.08 164.81 52526.24 88888.00 2016-01-01 21:11:52.410 001 11826.15 164.84 52526.29 88888.00 2016-01-01 21:11:52.910 001 11826.21 164.87 52526.29 88888.00 2016-01-01 21:11:53.410 001 11826.25 164.95 52526.27 88888.00 2016-01-01 21:11:53.910 001 11826.32 164.96 52526.29 88888.00 2016-01-01 21:11:54.410 001 11826.35 165.02 52526.28 88888.00 2016-01-01 21:11:54.910 001 11826.42 165.07 52526.32 88888.00 2016-01-01 21:11:55.410 001 11826.46 165.14 52526.33 88888.00 2016-01-01 21:11:55.910 001 11826.49 165.12 52526.35 88888.00 2016-01-01 21:11:56.410 001 11826.53 165.12 52526.36 88888.00 2016-01-01 21:11:56.910 001 11826.57 165.17 52526.40 88888.00 2016-01-01 21:11:57.410 001 11826.61 165.25 52526.40 88888.00 2016-01-01 21:11:57.910 001 11826.63 165.28 52526.35 88888.00 2016-01-01 21:11:58.410 001 11826.57 165.29 52526.37 88888.00 2016-01-01 21:11:58.910 001 11826.59 165.34 52526.40 88888.00 2016-01-01 21:11:59.410 001 11826.65 165.41 52526.41 88888.00 2016-01-01 21:11:59.910 001 11826.64 165.39 52526.41 88888.00 2016-01-01 21:12:00.410 001 11826.63 165.41 52526.43 88888.00 2016-01-01 21:12:00.910 001 11826.60 165.42 52526.44 88888.00 2016-01-01 21:12:01.410 001 11826.64 165.46 52526.45 88888.00 2016-01-01 21:12:01.910 001 11826.64 165.42 52526.45 88888.00 2016-01-01 21:12:02.410 001 11826.59 165.43 52526.50 88888.00 2016-01-01 21:12:02.910 001 11826.59 165.51 52526.52 88888.00 2016-01-01 21:12:03.410 001 11826.56 165.51 52526.52 88888.00 2016-01-01 21:12:03.910 001 11826.55 165.51 52526.54 88888.00 2016-01-01 21:12:04.410 001 11826.52 165.53 52526.52 88888.00 2016-01-01 21:12:04.910 001 11826.53 165.53 52526.53 88888.00 2016-01-01 21:12:05.410 001 11826.53 165.53 52526.55 88888.00 2016-01-01 21:12:05.910 001 11826.56 165.47 52526.57 88888.00 2016-01-01 21:12:06.410 001 11826.57 165.47 52526.58 88888.00 2016-01-01 21:12:06.910 001 11826.59 165.46 52526.61 88888.00 2016-01-01 21:12:07.410 001 11826.59 165.45 52526.57 88888.00 2016-01-01 21:12:07.910 001 11826.58 165.45 52526.59 88888.00 2016-01-01 21:12:08.410 001 11826.57 165.43 52526.64 88888.00 2016-01-01 21:12:08.910 001 11826.55 165.38 52526.62 88888.00 2016-01-01 21:12:09.410 001 11826.58 165.37 52526.60 88888.00 2016-01-01 21:12:09.910 001 11826.60 165.38 52526.62 88888.00 2016-01-01 21:12:10.410 001 11826.59 165.39 52526.63 88888.00 2016-01-01 21:12:10.910 001 11826.58 165.45 52526.64 88888.00 2016-01-01 21:12:11.410 001 11826.55 165.42 52526.63 88888.00 2016-01-01 21:12:11.910 001 11826.58 165.45 52526.63 88888.00 2016-01-01 21:12:12.410 001 11826.55 165.48 52526.70 88888.00 2016-01-01 21:12:12.910 001 11826.50 165.44 52526.67 88888.00 2016-01-01 21:12:13.410 001 11826.52 165.41 52526.64 88888.00 2016-01-01 21:12:13.910 001 11826.53 165.38 52526.64 88888.00 2016-01-01 21:12:14.410 001 11826.53 165.33 52526.62 88888.00 2016-01-01 21:12:14.910 001 11826.53 165.31 52526.62 88888.00 2016-01-01 21:12:15.410 001 11826.51 165.32 52526.61 88888.00 2016-01-01 21:12:15.910 001 11826.47 165.24 52526.68 88888.00 2016-01-01 21:12:16.410 001 11826.46 165.17 52526.70 88888.00 2016-01-01 21:12:16.910 001 11826.44 165.13 52526.63 88888.00 2016-01-01 21:12:17.410 001 11826.43 165.12 52526.62 88888.00 2016-01-01 21:12:17.910 001 11826.37 165.09 52526.62 88888.00 2016-01-01 21:12:18.410 001 11826.32 165.13 52526.64 88888.00 2016-01-01 21:12:18.910 001 11826.32 165.12 52526.67 88888.00 2016-01-01 21:12:19.410 001 11826.35 165.08 52526.62 88888.00 2016-01-01 21:12:19.910 001 11826.34 165.06 52526.61 88888.00 2016-01-01 21:12:20.410 001 11826.33 165.03 52526.62 88888.00 2016-01-01 21:12:20.910 001 11826.34 165.03 52526.61 88888.00 2016-01-01 21:12:21.410 001 11826.35 165.03 52526.63 88888.00 2016-01-01 21:12:21.910 001 11826.37 165.05 52526.62 88888.00 2016-01-01 21:12:22.410 001 11826.37 165.05 52526.60 88888.00 2016-01-01 21:12:22.910 001 11826.37 165.05 52526.60 88888.00 2016-01-01 21:12:23.410 001 11826.39 165.04 52526.61 88888.00 2016-01-01 21:12:23.910 001 11826.43 165.05 52526.57 88888.00 2016-01-01 21:12:24.410 001 11826.47 165.07 52526.55 88888.00 2016-01-01 21:12:24.910 001 11826.49 165.14 52526.57 88888.00 2016-01-01 21:12:25.410 001 11826.50 165.14 52526.60 88888.00 2016-01-01 21:12:25.910 001 11826.48 165.12 52526.61 88888.00 2016-01-01 21:12:26.410 001 11826.50 165.15 52526.63 88888.00 2016-01-01 21:12:26.910 001 11826.47 165.20 52526.63 88888.00 2016-01-01 21:12:27.410 001 11826.48 165.23 52526.63 88888.00 2016-01-01 21:12:27.910 001 11826.53 165.25 52526.64 88888.00 2016-01-01 21:12:28.410 001 11826.52 165.33 52526.62 88888.00 2016-01-01 21:12:28.910 001 11826.53 165.36 52526.63 88888.00 2016-01-01 21:12:29.410 001 11826.53 165.41 52526.66 88888.00 2016-01-01 21:12:29.910 001 11826.57 165.37 52526.63 88888.00 2016-01-01 21:12:30.410 001 11826.59 165.36 52526.63 88888.00 2016-01-01 21:12:30.910 001 11826.59 165.41 52526.63 88888.00 2016-01-01 21:12:31.410 001 11826.61 165.46 52526.64 88888.00 2016-01-01 21:12:31.910 001 11826.64 165.49 52526.68 88888.00 2016-01-01 21:12:32.410 001 11826.66 165.53 52526.67 88888.00 2016-01-01 21:12:32.910 001 11826.68 165.53 52526.68 88888.00 2016-01-01 21:12:33.410 001 11826.70 165.55 52526.69 88888.00 2016-01-01 21:12:33.910 001 11826.75 165.62 52526.70 88888.00 2016-01-01 21:12:34.410 001 11826.78 165.72 52526.71 88888.00 2016-01-01 21:12:34.910 001 11826.81 165.76 52526.72 88888.00 2016-01-01 21:12:35.410 001 11826.83 165.81 52526.79 88888.00 2016-01-01 21:12:35.910 001 11826.82 165.85 52526.86 88888.00 2016-01-01 21:12:36.410 001 11826.79 165.93 52526.85 88888.00 2016-01-01 21:12:36.910 001 11826.82 165.96 52526.81 88888.00 2016-01-01 21:12:37.410 001 11826.79 165.97 52526.78 88888.00 2016-01-01 21:12:37.910 001 11826.78 166.03 52526.79 88888.00 2016-01-01 21:12:38.410 001 11826.77 166.11 52526.84 88888.00 2016-01-01 21:12:38.910 001 11826.77 166.21 52526.84 88888.00 2016-01-01 21:12:39.410 001 11826.73 166.23 52526.84 88888.00 2016-01-01 21:12:39.910 001 11826.70 166.24 52526.85 88888.00 2016-01-01 21:12:40.410 001 11826.66 166.23 52526.83 88888.00 2016-01-01 21:12:40.910 001 11826.60 166.21 52526.81 88888.00 2016-01-01 21:12:41.410 001 11826.56 166.24 52526.83 88888.00 2016-01-01 21:12:41.910 001 11826.51 166.25 52526.84 88888.00 2016-01-01 21:12:42.410 001 11826.44 166.23 52526.81 88888.00 2016-01-01 21:12:42.910 001 11826.39 166.21 52526.81 88888.00 2016-01-01 21:12:43.410 001 11826.31 166.17 52526.81 88888.00 2016-01-01 21:12:43.910 001 11826.24 166.16 52526.80 88888.00 2016-01-01 21:12:44.410 001 11826.15 166.15 52526.83 88888.00 2016-01-01 21:12:44.910 001 11826.07 166.14 52526.88 88888.00 2016-01-01 21:12:45.410 001 11825.94 166.09 52526.89 88888.00 2016-01-01 21:12:45.910 001 11825.88 166.05 52526.86 88888.00 2016-01-01 21:12:46.410 001 11825.82 166.01 52526.80 88888.00 2016-01-01 21:12:46.910 001 11825.69 165.94 52526.81 88888.00 2016-01-01 21:12:47.410 001 11825.56 165.87 52526.78 88888.00 2016-01-01 21:12:47.910 001 11825.54 165.81 52526.76 88888.00 2016-01-01 21:12:48.410 001 11825.49 165.75 52526.72 88888.00 2016-01-01 21:12:48.910 001 11825.36 165.67 52526.72 88888.00 2016-01-01 21:12:49.410 001 11825.29 165.57 52526.69 88888.00 2016-01-01 21:12:49.910 001 11825.24 165.49 52526.66 88888.00 2016-01-01 21:12:50.410 001 11825.20 165.43 52526.64 88888.00 2016-01-01 21:12:50.910 001 11825.17 165.35 52526.63 88888.00 2016-01-01 21:12:51.410 001 11825.15 165.32 52526.62 88888.00 2016-01-01 21:12:51.910 001 11825.09 165.26 52526.60 88888.00 2016-01-01 21:12:52.410 001 11825.02 165.22 52526.54 88888.00 2016-01-01 21:12:52.910 001 11824.99 165.19 52526.52 88888.00 2016-01-01 21:12:53.410 001 11824.95 165.13 52526.51 88888.00 2016-01-01 21:12:53.910 001 11824.88 165.05 52526.51 88888.00 2016-01-01 21:12:54.410 001 11824.89 164.98 52526.50 88888.00 2016-01-01 21:12:54.910 001 11824.85 164.89 52526.48 88888.00 2016-01-01 21:12:55.410 001 11824.82 164.84 52526.48 88888.00 2016-01-01 21:12:55.910 001 11824.83 164.79 52526.45 88888.00 2016-01-01 21:12:56.410 001 11824.79 164.76 52526.44 88888.00 2016-01-01 21:12:56.910 001 11824.80 164.68 52526.37 88888.00 2016-01-01 21:12:57.410 001 11824.84 164.64 52526.35 88888.00 2016-01-01 21:12:57.910 001 11824.88 164.61 52526.34 88888.00 2016-01-01 21:12:58.410 001 11824.91 164.58 52526.33 88888.00 2016-01-01 21:12:58.910 001 11824.88 164.56 52526.34 88888.00 2016-01-01 21:12:59.410 001 11824.85 164.51 52526.40 88888.00 2016-01-01 21:12:59.910 001 11824.91 164.50 52526.40 88888.00 2016-01-01 21:13:00.410 001 11824.99 164.52 52526.40 88888.00 2016-01-01 21:13:00.910 001 11825.02 164.54 52526.41 88888.00 2016-01-01 21:13:01.410 001 11825.09 164.51 52526.40 88888.00 2016-01-01 21:13:01.910 001 11825.14 164.48 52526.33 88888.00 2016-01-01 21:13:02.410 001 11825.20 164.50 52526.31 88888.00 2016-01-01 21:13:02.910 001 11825.28 164.52 52526.32 88888.00 2016-01-01 21:13:03.410 001 11825.32 164.57 52526.34 88888.00 2016-01-01 21:13:03.910 001 11825.35 164.59 52526.32 88888.00 2016-01-01 21:13:04.410 001 11825.43 164.60 52526.34 88888.00 2016-01-01 21:13:04.910 001 11825.52 164.58 52526.40 88888.00 2016-01-01 21:13:05.410 001 11825.61 164.61 52526.40 88888.00 2016-01-01 21:13:05.910 001 11825.65 164.65 52526.39 88888.00 2016-01-01 21:13:06.410 001 11825.72 164.73 52526.36 88888.00 2016-01-01 21:13:06.910 001 11825.85 164.77 52526.36 88888.00 2016-01-01 21:13:07.410 001 11825.93 164.81 52526.39 88888.00 2016-01-01 21:13:07.910 001 11825.98 164.85 52526.37 88888.00 2016-01-01 21:13:08.410 001 11826.02 164.87 52526.39 88888.00 2016-01-01 21:13:08.910 001 11826.04 164.88 52526.43 88888.00 2016-01-01 21:13:09.410 001 11826.08 164.87 52526.43 88888.00 2016-01-01 21:13:09.910 001 11826.14 164.84 52526.40 88888.00 2016-01-01 21:13:10.410 001 11826.15 164.87 52526.40 88888.00 2016-01-01 21:13:10.910 001 11826.20 164.96 52526.42 88888.00 2016-01-01 21:13:11.410 001 11826.28 165.02 52526.46 88888.00 2016-01-01 21:13:11.910 001 11826.30 165.02 52526.48 88888.00 2016-01-01 21:13:12.410 001 11826.32 165.05 52526.50 88888.00 2016-01-01 21:13:12.910 001 11826.33 165.03 52526.54 88888.00 2016-01-01 21:13:13.410 001 11826.37 165.07 52526.53 88888.00 2016-01-01 21:13:13.910 001 11826.39 165.12 52526.57 88888.00 2016-01-01 21:13:14.410 001 11826.41 165.16 52526.60 88888.00 2016-01-01 21:13:14.910 001 11826.43 165.17 52526.62 88888.00 2016-01-01 21:13:15.410 001 11826.46 165.18 52526.61 88888.00 2016-01-01 21:13:15.910 001 11826.50 165.25 52526.59 88888.00 2016-01-01 21:13:16.410 001 11826.48 165.25 52526.63 88888.00 2016-01-01 21:13:16.910 001 11826.46 165.25 52526.70 88888.00 2016-01-01 21:13:17.410 001 11826.52 165.31 52526.67 88888.00 2016-01-01 21:13:17.910 001 11826.59 165.31 52526.60 88888.00 2016-01-01 21:13:18.410 001 11826.61 165.29 52526.63 88888.00 2016-01-01 21:13:18.910 001 11826.60 165.27 52526.62 88888.00 2016-01-01 21:13:19.410 001 11826.59 165.27 52526.63 88888.00 2016-01-01 21:13:19.910 001 11826.64 165.34 52526.63 88888.00 2016-01-01 21:13:20.410 001 11826.67 165.37 52526.71 88888.00 2016-01-01 21:13:20.910 001 11826.66 165.36 52526.75 88888.00 2016-01-01 21:13:21.410 001 11826.72 165.32 52526.75 88888.00 2016-01-01 21:13:21.910 001 11826.73 165.38 52526.71 88888.00 2016-01-01 21:13:22.410 001 11826.74 165.42 52526.69 88888.00 2016-01-01 21:13:22.910 001 11826.78 165.41 52526.70 88888.00 2016-01-01 21:13:23.410 001 11826.81 165.43 52526.69 88888.00 2016-01-01 21:13:23.910 001 11826.81 165.49 52526.72 88888.00 2016-01-01 21:13:24.410 001 11826.83 165.52 52526.73 88888.00 2016-01-01 21:13:24.910 001 11826.82 165.58 52526.76 88888.00 2016-01-01 21:13:25.410 001 11826.81 165.58 52526.75 88888.00 2016-01-01 21:13:25.910 001 11826.82 165.54 52526.76 88888.00 2016-01-01 21:13:26.410 001 11826.82 165.54 52526.79 88888.00 2016-01-01 21:13:26.910 001 11826.79 165.56 52526.79 88888.00 2016-01-01 21:13:27.410 001 11826.77 165.61 52526.78 88888.00 2016-01-01 21:13:27.910 001 11826.70 165.58 52526.80 88888.00 2016-01-01 21:13:28.410 001 11826.69 165.52 52526.83 88888.00 2016-01-01 21:13:28.910 001 11826.70 165.52 52526.81 88888.00 2016-01-01 21:13:29.410 001 11826.67 165.48 52526.81 88888.00 2016-01-01 21:13:29.910 001 11826.64 165.47 52526.84 88888.00 2016-01-01 21:13:30.410 001 11826.61 165.47 52526.85 88888.00 2016-01-01 21:13:30.910 001 11826.56 165.49 52526.85 88888.00 2016-01-01 21:13:31.410 001 11826.55 165.46 52526.84 88888.00 2016-01-01 21:13:31.910 001 11826.52 165.47 52526.85 88888.00 2016-01-01 21:13:32.410 001 11826.47 165.44 52526.83 88888.00 2016-01-01 21:13:32.910 001 11826.42 165.42 52526.87 88888.00 2016-01-01 21:13:33.410 001 11826.35 165.38 52526.81 88888.00 2016-01-01 21:13:33.910 001 11826.35 165.34 52526.73 88888.00 2016-01-01 21:13:34.410 001 11826.30 165.28 52526.73 88888.00 2016-01-01 21:13:34.910 001 11826.24 165.23 52526.72 88888.00 2016-01-01 21:13:35.410 001 11826.20 165.25 52526.71 88888.00 2016-01-01 21:13:35.910 001 11826.20 165.23 52526.72 88888.00 2016-01-01 21:13:36.410 001 11826.15 165.17 52526.79 88888.00 2016-01-01 21:13:36.910 001 11826.13 165.18 52526.86 88888.00 2016-01-01 21:13:37.410 001 11826.14 165.14 52526.85 88888.00 2016-01-01 21:13:37.910 001 11826.12 165.09 52526.84 88888.00 2016-01-01 21:13:38.410 001 11826.11 165.07 52526.81 88888.00 2016-01-01 21:13:38.910 001 11826.13 165.09 52526.84 88888.00 2016-01-01 21:13:39.410 001 11826.06 165.09 52526.83 88888.00 2016-01-01 21:13:39.910 001 11826.02 165.12 52526.81 88888.00 2016-01-01 21:13:40.410 001 11826.02 165.12 52526.84 88888.00 2016-01-01 21:13:40.910 001 11825.99 165.10 52526.80 88888.00 2016-01-01 21:13:41.410 001 11825.97 165.09 52526.83 88888.00 2016-01-01 21:13:41.910 001 11825.96 165.12 52526.83 88888.00 2016-01-01 21:13:42.410 001 11825.93 165.17 52526.83 88888.00 2016-01-01 21:13:42.910 001 11825.89 165.22 52526.87 88888.00 2016-01-01 21:13:43.410 001 11825.91 165.24 52526.86 88888.00 2016-01-01 21:13:43.910 001 11825.97 165.24 52526.77 88888.00 2016-01-01 21:13:44.410 001 11826.00 165.25 52526.78 88888.00 2016-01-01 21:13:44.910 001 11826.05 165.31 52526.78 88888.00 2016-01-01 21:13:45.410 001 11826.07 165.33 52526.79 88888.00 2016-01-01 21:13:45.910 001 11826.07 165.32 52526.80 88888.00 2016-01-01 21:13:46.410 001 11826.07 165.31 52526.78 88888.00 2016-01-01 21:13:46.910 001 11826.08 165.33 52526.78 88888.00 2016-01-01 21:13:47.410 001 11826.08 165.38 52526.78 88888.00 2016-01-01 21:13:47.910 001 11826.08 165.45 52526.78 88888.00 2016-01-01 21:13:48.410 001 11826.14 165.48 52526.81 88888.00 2016-01-01 21:13:48.910 001 11826.17 165.51 52526.83 88888.00 2016-01-01 21:13:49.410 001 11826.19 165.57 52526.85 88888.00 2016-01-01 21:13:49.910 001 11826.23 165.60 52526.83 88888.00 2016-01-01 21:13:50.410 001 11826.23 165.61 52526.87 88888.00 2016-01-01 21:13:50.910 001 11826.25 165.66 52526.86 88888.00 2016-01-01 21:13:51.410 001 11826.30 165.66 52526.84 88888.00 2016-01-01 21:13:51.910 001 11826.31 165.65 52526.83 88888.00 2016-01-01 21:13:52.410 001 11826.34 165.67 52526.89 88888.00 2016-01-01 21:13:52.910 001 11826.34 165.73 52526.94 88888.00 2016-01-01 21:13:53.410 001 11826.35 165.75 52526.99 88888.00 2016-01-01 21:13:53.910 001 11826.38 165.77 52526.97 88888.00 2016-01-01 21:13:54.410 001 11826.40 165.77 52526.94 88888.00 2016-01-01 21:13:54.910 001 11826.40 165.76 52526.90 88888.00 2016-01-01 21:13:55.411 001 11826.44 165.75 52526.95 88888.00 2016-01-01 21:13:55.911 001 11826.43 165.74 52526.96 88888.00 2016-01-01 21:13:56.411 001 11826.39 165.82 52526.94 88888.00 2016-01-01 21:13:56.911 001 11826.37 165.84 52526.93 88888.00 2016-01-01 21:13:57.411 001 11826.39 165.81 52526.93 88888.00 2016-01-01 21:13:57.911 001 11826.35 165.80 52526.89 88888.00 2016-01-01 21:13:58.411 001 11826.32 165.81 52526.88 88888.00 2016-01-01 21:13:58.911 001 11826.34 165.83 52526.88 88888.00 2016-01-01 21:13:59.411 001 11826.37 165.80 52526.85 88888.00 2016-01-01 21:13:59.911 001 11826.35 165.80 52526.84 88888.00 2016-01-01 21:14:00.411 001 11826.29 165.77 52526.84 88888.00 2016-01-01 21:14:00.911 001 11826.28 165.78 52526.83 88888.00 2016-01-01 21:14:01.411 001 11826.25 165.78 52526.77 88888.00 2016-01-01 21:14:01.911 001 11826.26 165.81 52526.80 88888.00 2016-01-01 21:14:02.411 001 11826.21 165.80 52526.83 88888.00 2016-01-01 21:14:02.911 001 11826.19 165.81 52526.83 88888.00 2016-01-01 21:14:03.411 001 11826.17 165.78 52526.83 88888.00 2016-01-01 21:14:03.911 001 11826.15 165.76 52526.76 88888.00 2016-01-01 21:14:04.411 001 11826.16 165.71 52526.72 88888.00 2016-01-01 21:14:04.911 001 11826.12 165.64 52526.72 88888.00 2016-01-01 21:14:05.411 001 11826.12 165.56 52526.67 88888.00 2016-01-01 21:14:05.911 001 11826.08 165.52 52526.68 88888.00 2016-01-01 21:14:06.411 001 11826.06 165.49 52526.68 88888.00 2016-01-01 21:14:06.911 001 11826.00 165.46 52526.66 88888.00 2016-01-01 21:14:07.411 001 11825.96 165.45 52526.63 88888.00 2016-01-01 21:14:07.911 001 11825.91 165.39 52526.63 88888.00 2016-01-01 21:14:08.411 001 11825.81 165.33 52526.61 88888.00 2016-01-01 21:14:08.911 001 11825.73 165.27 52526.63 88888.00 2016-01-01 21:14:09.411 001 11825.74 165.26 52526.64 88888.00 2016-01-01 21:14:09.911 001 11825.70 165.19 52526.62 88888.00 2016-01-01 21:14:10.411 001 11825.68 165.16 52526.61 88888.00 2016-01-01 21:14:10.911 001 11825.68 165.13 52526.59 88888.00 2016-01-01 21:14:11.411 001 11825.64 165.12 52526.52 88888.00 2016-01-01 21:14:11.911 001 11825.63 165.05 52526.48 88888.00 2016-01-01 21:14:12.411 001 11825.60 165.04 52526.49 88888.00 2016-01-01 21:14:12.911 001 11825.54 165.00 52526.45 88888.00 2016-01-01 21:14:13.411 001 11825.52 164.90 52526.46 88888.00 2016-01-01 21:14:13.911 001 11825.49 164.87 52526.51 88888.00 2016-01-01 21:14:14.411 001 11825.43 164.88 52526.57 88888.00 2016-01-01 21:14:14.911 001 11825.38 164.87 52526.52 88888.00 2016-01-01 21:14:15.411 001 11825.46 164.84 52526.48 88888.00 2016-01-01 21:14:15.911 001 11825.50 164.84 52526.43 88888.00 2016-01-01 21:14:16.411 001 11825.52 164.85 52526.39 88888.00 2016-01-01 21:14:16.911 001 11825.55 164.86 52526.34 88888.00 2016-01-01 21:14:17.411 001 11825.58 164.85 52526.36 88888.00 2016-01-01 21:14:17.911 001 11825.56 164.88 52526.40 88888.00 2016-01-01 21:14:18.411 001 11825.64 164.91 52526.40 88888.00 2016-01-01 21:14:18.911 001 11825.68 164.95 52526.44 88888.00 2016-01-01 21:14:19.411 001 11825.67 164.98 52526.44 88888.00 2016-01-01 21:14:19.911 001 11825.69 165.03 52526.42 88888.00 2016-01-01 21:14:20.411 001 11825.76 165.05 52526.43 88888.00 2016-01-01 21:14:20.911 001 11825.82 165.07 52526.42 88888.00 2016-01-01 21:14:21.411 001 11825.85 165.09 52526.43 88888.00 2016-01-01 21:14:21.911 001 11825.82 165.08 52526.44 88888.00 2016-01-01 21:14:22.411 001 11825.86 165.12 52526.50 88888.00 2016-01-01 21:14:22.911 001 11825.91 165.16 52526.54 88888.00 2016-01-01 21:14:23.411 001 11825.93 165.20 52526.52 88888.00 2016-01-01 21:14:23.911 001 11825.97 165.27 52526.52 88888.00 2016-01-01 21:14:24.411 001 11826.06 165.32 52526.50 88888.00 2016-01-01 21:14:24.911 001 11826.11 165.34 52526.54 88888.00 2016-01-01 21:14:25.411 001 11826.15 165.39 52526.57 88888.00 2016-01-01 21:14:25.911 001 11826.17 165.44 52526.57 88888.00 2016-01-01 21:14:26.411 001 11826.21 165.44 52526.60 88888.00 2016-01-01 21:14:26.911 001 11826.24 165.54 52526.69 88888.00 2016-01-01 21:14:27.411 001 11826.29 165.64 52526.70 88888.00 2016-01-01 21:14:27.911 001 11826.39 165.68 52526.77 88888.00 2016-01-01 21:14:28.411 001 11826.42 165.73 52526.81 88888.00 2016-01-01 21:14:28.911 001 11826.43 165.76 52526.85 88888.00 2016-01-01 21:14:29.411 001 11826.50 165.76 52526.85 88888.00 2016-01-01 21:14:29.911 001 11826.55 165.83 52526.85 88888.00 2016-01-01 21:14:30.411 001 11826.59 165.87 52526.86 88888.00 2016-01-01 21:14:30.911 001 11826.68 165.94 52526.86 88888.00 2016-01-01 21:14:31.411 001 11826.72 165.96 52526.92 88888.00 2016-01-01 21:14:31.911 001 11826.74 166.05 52526.95 88888.00 2016-01-01 21:14:32.411 001 11826.78 166.12 52526.95 88888.00 2016-01-01 21:14:32.911 001 11826.84 166.14 52526.94 88888.00 2016-01-01 21:14:33.411 001 11826.88 166.15 52526.90 88888.00 2016-01-01 21:14:33.911 001 11826.84 166.17 52526.95 88888.00 2016-01-01 21:14:34.411 001 11826.90 166.21 52526.99 88888.00 2016-01-01 21:14:34.911 001 11826.92 166.26 52527.02 88888.00 2016-01-01 21:14:35.411 001 11826.93 166.33 52527.06 88888.00 2016-01-01 21:14:35.911 001 11826.92 166.33 52527.05 88888.00 2016-01-01 21:14:36.411 001 11826.88 166.34 52527.03 88888.00 2016-01-01 21:14:36.911 001 11826.90 166.38 52527.04 88888.00 2016-01-01 21:14:37.411 001 11826.91 166.36 52527.05 88888.00 2016-01-01 21:14:37.911 001 11826.93 166.38 52527.08 88888.00 2016-01-01 21:14:38.411 001 11826.93 166.36 52527.11 88888.00 2016-01-01 21:14:38.911 001 11826.93 166.41 52527.12 88888.00 2016-01-01 21:14:39.411 001 11826.87 166.42 52527.08 88888.00 2016-01-01 21:14:39.911 001 11826.85 166.40 52527.11 88888.00 2016-01-01 21:14:40.411 001 11826.87 166.41 52527.10 88888.00 2016-01-01 21:14:40.911 001 11826.84 166.43 52527.14 88888.00 2016-01-01 21:14:41.411 001 11826.78 166.38 52527.13 88888.00 2016-01-01 21:14:41.911 001 11826.69 166.36 52527.13 88888.00 2016-01-01 21:14:42.411 001 11826.64 166.34 52527.13 88888.00 2016-01-01 21:14:42.911 001 11826.67 166.31 52527.11 88888.00 2016-01-01 21:14:43.411 001 11826.61 166.29 52527.12 88888.00 2016-01-01 21:14:43.911 001 11826.55 166.29 52527.10 88888.00 2016-01-01 21:14:44.411 001 11826.53 166.28 52527.08 88888.00 2016-01-01 21:14:44.911 001 11826.47 166.24 52527.05 88888.00 2016-01-01 21:14:45.411 001 11826.40 166.19 52527.03 88888.00 2016-01-01 21:14:45.911 001 11826.35 166.13 52527.02 88888.00 2016-01-01 21:14:46.411 001 11826.29 166.09 52526.99 88888.00 2016-01-01 21:14:46.911 001 11826.22 166.00 52526.99 88888.00 2016-01-01 21:14:47.411 001 11826.15 165.94 52526.98 88888.00 2016-01-01 21:14:47.911 001 11826.05 165.85 52526.93 88888.00 2016-01-01 21:14:48.411 001 11825.98 165.81 52526.94 88888.00 2016-01-01 21:14:48.911 001 11825.91 165.75 52526.89 88888.00 2016-01-01 21:14:49.411 001 11825.79 165.65 52526.86 88888.00 2016-01-01 21:14:49.911 001 11825.62 165.57 52526.85 88888.00 2016-01-01 21:14:50.411 001 11825.52 165.51 52526.81 88888.00 2016-01-01 21:14:50.911 001 11825.47 165.46 52526.79 88888.00 2016-01-01 21:14:51.411 001 11825.37 165.42 52526.72 88888.00 2016-01-01 21:14:51.911 001 11825.24 165.32 52526.70 88888.00 2016-01-01 21:14:52.411 001 11825.18 165.28 52526.69 88888.00 2016-01-01 21:14:52.911 001 11825.16 165.20 52526.67 88888.00 2016-01-01 21:14:53.411 001 11825.06 165.18 52526.66 88888.00 2016-01-01 21:14:53.911 001 11824.94 165.12 52526.66 88888.00 2016-01-01 21:14:54.411 001 11824.88 165.12 52526.62 88888.00 2016-01-01 21:14:54.911 001 11824.84 165.04 52526.60 88888.00 2016-01-01 21:14:55.411 001 11824.80 164.97 52526.55 88888.00 2016-01-01 21:14:55.911 001 11824.75 164.99 52526.54 88888.00 2016-01-01 21:14:56.411 001 11824.77 164.99 52526.55 88888.00 2016-01-01 21:14:56.911 001 11824.76 164.94 52526.59 88888.00 2016-01-01 21:14:57.411 001 11824.74 164.94 52526.54 88888.00 2016-01-01 21:14:57.911 001 11824.76 164.93 52526.57 88888.00 2016-01-01 21:14:58.411 001 11824.76 164.94 52526.54 88888.00 2016-01-01 21:14:58.911 001 11824.75 164.93 52526.54 88888.00 2016-01-01 21:14:59.411 001 11824.76 164.96 52526.58 88888.00 2016-01-01 21:14:59.911 001 11824.79 165.00 52526.53 88888.00 2016-01-01 21:15:00.411 001 11824.83 165.06 52526.49 88888.00 2016-01-01 21:15:00.911 001 11824.88 165.14 52526.51 88888.00 2016-01-01 21:15:01.411 001 11824.99 165.16 52526.51 88888.00 2016-01-01 21:15:01.911 001 11825.02 165.20 52526.52 88888.00 2016-01-01 21:15:02.411 001 11825.06 165.27 52526.55 88888.00 2016-01-01 21:15:02.911 001 11825.11 165.37 52526.55 88888.00 2016-01-01 21:15:03.411 001 11825.19 165.45 52526.58 88888.00 2016-01-01 21:15:03.911 001 11825.25 165.52 52526.62 88888.00 2016-01-01 21:15:04.411 001 11825.29 165.58 52526.63 88888.00 2016-01-01 21:15:04.911 001 11825.42 165.66 52526.64 88888.00 2016-01-01 21:15:05.411 001 11825.47 165.80 52526.66 88888.00 2016-01-01 21:15:05.911 001 11825.54 165.83 52526.69 88888.00 2016-01-01 21:15:06.411 001 11825.60 165.90 52526.70 88888.00 2016-01-01 21:15:06.911 001 11825.64 166.00 52526.73 88888.00 2016-01-01 21:15:07.411 001 11825.73 166.04 52526.78 88888.00 2016-01-01 21:15:07.911 001 11825.84 166.13 52526.77 88888.00 2016-01-01 21:15:08.411 001 11825.90 166.22 52526.77 88888.00 2016-01-01 21:15:08.911 001 11825.96 166.29 52526.77 88888.00 2016-01-01 21:15:09.411 001 11826.03 166.39 52526.81 88888.00 2016-01-01 21:15:09.911 001 11826.05 166.49 52526.88 88888.00 2016-01-01 21:15:10.411 001 11826.14 166.55 52526.90 88888.00 2016-01-01 21:15:10.911 001 11826.20 166.59 52526.92 88888.00 2016-01-01 21:15:11.411 001 11826.26 166.64 52526.98 88888.00 2016-01-01 21:15:11.911 001 11826.31 166.73 52527.03 88888.00 2016-01-01 21:15:12.411 001 11826.31 166.77 52527.04 88888.00 2016-01-01 21:15:12.911 001 11826.34 166.86 52527.02 88888.00 2016-01-01 21:15:13.411 001 11826.40 166.88 52527.01 88888.00 2016-01-01 21:15:13.911 001 11826.40 166.93 52526.99 88888.00 2016-01-01 21:15:14.411 001 11826.42 166.99 52526.99 88888.00 2016-01-01 21:15:14.911 001 11826.42 167.01 52527.04 88888.00 2016-01-01 21:15:15.411 001 11826.44 167.02 52526.99 88888.00 2016-01-01 21:15:15.911 001 11826.46 167.02 52527.01 88888.00 2016-01-01 21:15:16.411 001 11826.48 167.01 52527.04 88888.00 2016-01-01 21:15:16.911 001 11826.50 167.00 52527.04 88888.00 2016-01-01 21:15:17.411 001 11826.47 166.98 52527.02 88888.00 2016-01-01 21:15:17.911 001 11826.41 167.00 52527.05 88888.00 2016-01-01 21:15:18.411 001 11826.38 167.03 52527.08 88888.00 2016-01-01 21:15:18.911 001 11826.35 167.02 52527.05 88888.00 2016-01-01 21:15:19.411 001 11826.35 166.98 52527.05 88888.00 2016-01-01 21:15:19.911 001 11826.31 167.00 52527.06 88888.00 2016-01-01 21:15:20.411 001 11826.24 166.97 52527.04 88888.00 2016-01-01 21:15:20.911 001 11826.26 166.93 52526.99 88888.00 2016-01-01 21:15:21.411 001 11826.20 166.92 52526.96 88888.00 2016-01-01 21:15:21.911 001 11826.15 166.91 52527.03 88888.00 2016-01-01 21:15:22.411 001 11826.14 166.87 52527.05 88888.00 2016-01-01 21:15:22.911 001 11826.09 166.87 52527.04 88888.00 2016-01-01 21:15:23.411 001 11826.09 166.88 52527.02 88888.00 2016-01-01 21:15:23.911 001 11826.00 166.83 52526.97 88888.00 2016-01-01 21:15:24.411 001 11825.94 166.81 52526.96 88888.00 2016-01-01 21:15:24.911 001 11825.93 166.84 52526.98 88888.00 2016-01-01 21:15:25.411 001 11825.91 166.82 52526.97 88888.00 2016-01-01 21:15:25.911 001 11825.90 166.81 52526.97 88888.00 2016-01-01 21:15:26.411 001 11825.90 166.80 52526.94 88888.00 2016-01-01 21:15:26.911 001 11825.88 166.75 52526.97 88888.00 2016-01-01 21:15:27.411 001 11825.87 166.75 52526.94 88888.00 2016-01-01 21:15:27.911 001 11825.84 166.80 52526.92 88888.00 2016-01-01 21:15:28.411 001 11825.82 166.82 52526.95 88888.00 2016-01-01 21:15:28.911 001 11825.79 166.82 52526.99 88888.00 2016-01-01 21:15:29.411 001 11825.73 166.84 52526.95 88888.00 2016-01-01 21:15:29.911 001 11825.68 166.81 52526.95 88888.00 2016-01-01 21:15:30.411 001 11825.67 166.78 52526.96 88888.00 2016-01-01 21:15:30.911 001 11825.61 166.73 52526.95 88888.00 2016-01-01 21:15:31.411 001 11825.55 166.73 52526.93 88888.00 2016-01-01 21:15:31.911 001 11825.53 166.74 52526.90 88888.00 2016-01-01 21:15:32.411 001 11825.46 166.73 52526.89 88888.00 2016-01-01 21:15:32.911 001 11825.44 166.71 52526.93 88888.00 2016-01-01 21:15:33.411 001 11825.38 166.69 52526.93 88888.00 2016-01-01 21:15:33.911 001 11825.32 166.68 52526.95 88888.00 2016-01-01 21:15:34.411 001 11825.27 166.65 52526.93 88888.00 2016-01-01 21:15:34.911 001 11825.23 166.65 52526.94 88888.00 2016-01-01 21:15:35.411 001 11825.15 166.64 52526.98 88888.00 2016-01-01 21:15:35.911 001 11825.07 166.62 52526.93 88888.00 2016-01-01 21:15:36.411 001 11824.98 166.61 52526.88 88888.00 2016-01-01 21:15:36.911 001 11824.94 166.58 52526.86 88888.00 2016-01-01 21:15:37.411 001 11824.92 166.55 52526.89 88888.00 2016-01-01 21:15:37.911 001 11824.88 166.51 52526.87 88888.00 2016-01-01 21:15:38.411 001 11824.81 166.48 52526.87 88888.00 2016-01-01 21:15:38.911 001 11824.76 166.48 52526.87 88888.00 2016-01-01 21:15:39.411 001 11824.74 166.43 52526.84 88888.00 2016-01-01 21:15:39.911 001 11824.73 166.39 52526.84 88888.00 2016-01-01 21:15:40.411 001 11824.67 166.35 52526.85 88888.00 2016-01-01 21:15:40.911 001 11824.59 166.32 52526.81 88888.00 2016-01-01 21:15:41.411 001 11824.55 166.34 52526.81 88888.00 2016-01-01 21:15:41.911 001 11824.50 166.35 52526.81 88888.00 2016-01-01 21:15:42.411 001 11824.47 166.35 52526.80 88888.00 2016-01-01 21:15:42.911 001 11824.46 166.29 52526.79 88888.00 2016-01-01 21:15:43.411 001 11824.41 166.22 52526.75 88888.00 2016-01-01 21:15:43.911 001 11824.32 166.19 52526.76 88888.00 2016-01-01 21:15:44.411 001 11824.28 166.14 52526.76 88888.00 2016-01-01 21:15:44.911 001 11824.23 166.12 52526.76 88888.00 2016-01-01 21:15:45.411 001 11824.15 166.11 52526.73 88888.00 2016-01-01 21:15:45.911 001 11824.11 166.11 52526.72 88888.00 2016-01-01 21:15:46.411 001 11824.05 166.09 52526.72 88888.00 2016-01-01 21:15:46.911 001 11824.04 166.05 52526.70 88888.00 2016-01-01 21:15:47.411 001 11824.05 166.02 52526.71 88888.00 2016-01-01 21:15:47.911 001 11824.03 166.00 52526.66 88888.00 2016-01-01 21:15:48.411 001 11823.97 166.00 52526.67 88888.00 2016-01-01 21:15:48.911 001 11823.96 165.97 52526.64 88888.00 2016-01-01 21:15:49.411 001 11823.98 165.95 52526.60 88888.00 2016-01-01 21:15:49.911 001 11823.94 165.95 52526.57 88888.00 2016-01-01 21:15:50.411 001 11823.93 165.95 52526.60 88888.00 2016-01-01 21:15:50.911 001 11823.95 165.97 52526.64 88888.00 2016-01-01 21:15:51.411 001 11823.94 165.93 52526.62 88888.00 2016-01-01 21:15:51.911 001 11823.93 165.92 52526.60 88888.00 2016-01-01 21:15:52.411 001 11823.91 165.92 52526.60 88888.00 2016-01-01 21:15:52.911 001 11823.93 165.91 52526.58 88888.00 2016-01-01 21:15:53.411 001 11824.00 165.95 52526.61 88888.00 2016-01-01 21:15:53.911 001 11824.02 165.94 52526.59 88888.00 2016-01-01 21:15:54.411 001 11824.06 165.95 52526.60 88888.00 2016-01-01 21:15:54.911 001 11824.13 166.00 52526.60 88888.00 2016-01-01 21:15:55.411 001 11824.15 165.97 52526.60 88888.00 2016-01-01 21:15:55.911 001 11824.20 166.00 52526.60 88888.00 2016-01-01 21:15:56.411 001 11824.23 166.06 52526.57 88888.00 2016-01-01 21:15:56.911 001 11824.26 166.11 52526.58 88888.00 2016-01-01 21:15:57.411 001 11824.32 166.13 52526.61 88888.00 2016-01-01 21:15:57.911 001 11824.40 166.23 52526.61 88888.00 2016-01-01 21:15:58.411 001 11824.47 166.30 52526.63 88888.00 2016-01-01 21:15:58.911 001 11824.48 166.36 52526.66 88888.00 2016-01-01 21:15:59.411 001 11824.55 166.40 52526.64 88888.00 2016-01-01 21:15:59.911 001 11824.57 166.46 52526.62 88888.00 2016-01-01 21:16:00.411 001 11824.66 166.54 52526.66 88888.00 2016-01-01 21:16:00.911 001 11824.71 166.58 52526.73 88888.00 2016-01-01 21:16:01.411 001 11824.77 166.67 52526.77 88888.00 2016-01-01 21:16:01.911 001 11824.84 166.73 52526.80 88888.00 2016-01-01 21:16:02.411 001 11824.88 166.81 52526.78 88888.00 2016-01-01 21:16:02.911 001 11824.93 166.89 52526.81 88888.00 2016-01-01 21:16:03.411 001 11824.98 166.98 52526.83 88888.00 2016-01-01 21:16:03.911 001 11825.06 167.03 52526.80 88888.00 2016-01-01 21:16:04.411 001 11825.17 167.09 52526.79 88888.00 2016-01-01 21:16:04.911 001 11825.19 167.16 52526.86 88888.00 2016-01-01 21:16:05.411 001 11825.20 167.21 52526.92 88888.00 2016-01-01 21:16:05.911 001 11825.27 167.26 52526.90 88888.00 2016-01-01 21:16:06.411 001 11825.28 167.29 52526.90 88888.00 2016-01-01 21:16:06.911 001 11825.28 167.38 52526.94 88888.00 2016-01-01 21:16:07.411 001 11825.29 167.41 52526.92 88888.00 2016-01-01 21:16:07.911 001 11825.30 167.46 52526.95 88888.00 2016-01-01 21:16:08.411 001 11825.34 167.50 52526.95 88888.00 2016-01-01 21:16:08.911 001 11825.35 167.56 52526.90 88888.00 2016-01-01 21:16:09.411 001 11825.35 167.59 52526.88 88888.00 2016-01-01 21:16:09.911 001 11825.40 167.61 52526.95 88888.00 2016-01-01 21:16:10.411 001 11825.40 167.60 52526.98 88888.00 2016-01-01 21:16:10.911 001 11825.35 167.58 52527.01 88888.00 2016-01-01 21:16:11.411 001 11825.25 167.54 52526.99 88888.00 2016-01-01 21:16:11.911 001 11825.28 167.51 52526.97 88888.00 2016-01-01 21:16:12.411 001 11825.27 167.48 52526.98 88888.00 2016-01-01 21:16:12.911 001 11825.19 167.41 52526.99 88888.00 2016-01-01 21:16:13.411 001 11825.16 167.40 52527.01 88888.00 2016-01-01 21:16:13.911 001 11825.12 167.38 52527.01 88888.00 2016-01-01 21:16:14.411 001 11825.05 167.36 52527.01 88888.00 2016-01-01 21:16:14.911 001 11824.99 167.30 52526.97 88888.00 2016-01-01 21:16:15.411 001 11824.91 167.20 52527.01 88888.00 2016-01-01 21:16:15.911 001 11824.81 167.13 52527.02 88888.00 2016-01-01 21:16:16.411 001 11824.71 167.10 52526.98 88888.00 2016-01-01 21:16:16.911 001 11824.65 167.00 52526.95 88888.00 2016-01-01 21:16:17.411 001 11824.59 166.99 52526.89 88888.00 2016-01-01 21:16:17.911 001 11824.51 166.94 52526.81 88888.00 2016-01-01 21:16:18.411 001 11824.42 166.84 52526.79 88888.00 2016-01-01 21:16:18.911 001 11824.36 166.81 52526.77 88888.00 2016-01-01 21:16:19.411 001 11824.28 166.73 52526.75 88888.00 2016-01-01 21:16:19.911 001 11824.20 166.60 52526.73 88888.00 2016-01-01 21:16:20.411 001 11824.10 166.51 52526.73 88888.00 2016-01-01 21:16:20.911 001 11823.98 166.45 52526.70 88888.00 2016-01-01 21:16:21.411 001 11823.94 166.43 52526.63 88888.00 2016-01-01 21:16:21.911 001 11823.93 166.40 52526.59 88888.00 2016-01-01 21:16:22.411 001 11823.86 166.32 52526.58 88888.00 2016-01-01 21:16:22.911 001 11823.80 166.24 52526.59 88888.00 2016-01-01 21:16:23.411 001 11823.76 166.19 52526.59 88888.00 2016-01-01 21:16:23.911 001 11823.74 166.13 52526.55 88888.00 2016-01-01 21:16:24.411 001 11823.70 166.06 52526.50 88888.00 2016-01-01 21:16:24.911 001 11823.65 165.99 52526.45 88888.00 2016-01-01 21:16:25.411 001 11823.62 165.90 52526.44 88888.00 2016-01-01 21:16:25.911 001 11823.57 165.87 52526.44 88888.00 2016-01-01 21:16:26.411 001 11823.54 165.83 52526.43 88888.00 2016-01-01 21:16:26.911 001 11823.52 165.80 52526.43 88888.00 2016-01-01 21:16:27.411 001 11823.48 165.73 52526.44 88888.00 2016-01-01 21:16:27.911 001 11823.45 165.66 52526.43 88888.00 2016-01-01 21:16:28.411 001 11823.48 165.64 52526.42 88888.00 2016-01-01 21:16:28.911 001 11823.49 165.62 52526.44 88888.00 2016-01-01 21:16:29.411 001 11823.45 165.60 52526.45 88888.00 2016-01-01 21:16:29.911 001 11823.47 165.57 52526.44 88888.00 2016-01-01 21:16:30.411 001 11823.50 165.58 52526.44 88888.00 2016-01-01 21:16:30.911 001 11823.51 165.54 52526.45 88888.00 2016-01-01 21:16:31.411 001 11823.54 165.54 52526.42 88888.00 2016-01-01 21:16:31.911 001 11823.60 165.58 52526.40 88888.00 2016-01-01 21:16:32.411 001 11823.61 165.58 52526.40 88888.00 2016-01-01 21:16:32.911 001 11823.60 165.61 52526.41 88888.00 2016-01-01 21:16:33.411 001 11823.63 165.66 52526.48 88888.00 2016-01-01 21:16:33.911 001 11823.69 165.74 52526.50 88888.00 2016-01-01 21:16:34.411 001 11823.69 165.77 52526.48 88888.00 2016-01-01 21:16:34.911 001 11823.76 165.89 52526.44 88888.00 2016-01-01 21:16:35.411 001 11823.80 165.92 52526.48 88888.00 2016-01-01 21:16:35.911 001 11823.80 165.95 52526.52 88888.00 2016-01-01 21:16:36.411 001 11823.83 165.99 52526.52 88888.00 2016-01-01 21:16:36.911 001 11823.87 166.03 52526.57 88888.00 2016-01-01 21:16:37.411 001 11823.91 166.10 52526.59 88888.00 2016-01-01 21:16:37.911 001 11823.89 166.19 52526.59 88888.00 2016-01-01 21:16:38.411 001 11823.92 166.21 52526.61 88888.00 2016-01-01 21:16:38.911 001 11823.94 166.21 52526.62 88888.00 2016-01-01 21:16:39.411 001 11823.95 166.29 52526.67 88888.00 2016-01-01 21:16:39.911 001 11823.96 166.36 52526.68 88888.00 2016-01-01 21:16:40.412 001 11824.02 166.41 52526.66 88888.00 2016-01-01 21:16:40.912 001 11824.03 166.48 52526.68 88888.00 2016-01-01 21:16:41.412 001 11824.02 166.51 52526.76 88888.00 2016-01-01 21:16:41.912 001 11823.97 166.59 52526.77 88888.00 2016-01-01 21:16:42.412 001 11823.97 166.67 52526.77 88888.00 2016-01-01 21:16:42.912 001 11823.95 166.68 52526.76 88888.00 2016-01-01 21:16:43.412 001 11823.96 166.68 52526.77 88888.00 2016-01-01 21:16:43.912 001 11823.94 166.70 52526.81 88888.00 2016-01-01 21:16:44.412 001 11823.87 166.73 52526.83 88888.00 2016-01-01 21:16:44.912 001 11823.88 166.73 52526.79 88888.00 2016-01-01 21:16:45.412 001 11823.88 166.70 52526.81 88888.00 2016-01-01 21:16:45.912 001 11823.84 166.69 52526.80 88888.00 2016-01-01 21:16:46.412 001 11823.78 166.71 52526.84 88888.00 2016-01-01 21:16:46.912 001 11823.72 166.73 52526.85 88888.00 2016-01-01 21:16:47.412 001 11823.68 166.78 52526.88 88888.00 2016-01-01 21:16:47.912 001 11823.67 166.74 52526.89 88888.00 2016-01-01 21:16:48.412 001 11823.65 166.74 52526.90 88888.00 2016-01-01 21:16:48.912 001 11823.58 166.74 52526.88 88888.00 2016-01-01 21:16:49.412 001 11823.52 166.64 52526.85 88888.00 2016-01-01 21:16:49.912 001 11823.48 166.54 52526.81 88888.00 2016-01-01 21:16:50.412 001 11823.43 166.54 52526.78 88888.00 2016-01-01 21:16:50.912 001 11823.32 166.50 52526.77 88888.00 2016-01-01 21:16:51.412 001 11823.24 166.48 52526.73 88888.00 2016-01-01 21:16:51.912 001 11823.17 166.46 52526.72 88888.00 2016-01-01 21:16:52.412 001 11823.10 166.34 52526.77 88888.00 2016-01-01 21:16:52.912 001 11823.06 166.30 52526.75 88888.00 2016-01-01 21:16:53.412 001 11822.99 166.26 52526.67 88888.00 2016-01-01 21:16:53.912 001 11822.97 166.21 52526.67 88888.00 2016-01-01 21:16:54.412 001 11822.95 166.19 52526.72 88888.00 2016-01-01 21:16:54.912 001 11822.89 166.10 52526.64 88888.00 2016-01-01 21:16:55.412 001 11822.84 166.06 52526.59 88888.00 2016-01-01 21:16:55.912 001 11822.83 165.96 52526.55 88888.00 2016-01-01 21:16:56.412 001 11822.82 165.86 52526.55 88888.00 2016-01-01 21:16:56.912 001 11822.75 165.87 52526.57 88888.00 2016-01-01 21:16:57.412 001 11822.74 165.85 52526.53 88888.00 2016-01-01 21:16:57.912 001 11822.78 165.82 52526.54 88888.00 2016-01-01 21:16:58.412 001 11822.74 165.77 52526.53 88888.00 2016-01-01 21:16:58.912 001 11822.72 165.75 52526.55 88888.00 2016-01-01 21:16:59.412 001 11822.66 165.72 52526.57 88888.00 2016-01-01 21:16:59.912 001 11822.64 165.63 52526.57 88888.00 2016-01-01 21:17:00.412 001 11822.62 165.60 52526.54 88888.00 2016-01-01 21:17:00.912 001 11822.62 165.63 52526.49 88888.00 2016-01-01 21:17:01.412 001 11822.63 165.60 52526.46 88888.00 2016-01-01 21:17:01.912 001 11822.61 165.57 52526.45 88888.00 2016-01-01 21:17:02.412 001 11822.61 165.57 52526.45 88888.00 2016-01-01 21:17:02.912 001 11822.62 165.57 52526.45 88888.00 2016-01-01 21:17:03.412 001 11822.62 165.61 52526.43 88888.00 2016-01-01 21:17:03.912 001 11822.57 165.62 52526.42 88888.00 2016-01-01 21:17:04.412 001 11822.53 165.60 52526.41 88888.00 2016-01-01 21:17:04.912 001 11822.53 165.58 52526.40 88888.00 2016-01-01 21:17:05.412 001 11822.54 165.57 52526.37 88888.00 2016-01-01 21:17:05.912 001 11822.55 165.57 52526.40 88888.00 2016-01-01 21:17:06.412 001 11822.56 165.58 52526.39 88888.00 2016-01-01 21:17:06.912 001 11822.54 165.61 52526.37 88888.00 2016-01-01 21:17:07.412 001 11822.53 165.63 52526.37 88888.00 2016-01-01 21:17:07.912 001 11822.56 165.63 52526.37 88888.00 2016-01-01 21:17:08.412 001 11822.64 165.64 52526.36 88888.00 2016-01-01 21:17:08.912 001 11822.66 165.65 52526.32 88888.00 2016-01-01 21:17:09.412 001 11822.66 165.64 52526.31 88888.00 2016-01-01 21:17:09.912 001 11822.72 165.60 52526.32 88888.00 2016-01-01 21:17:10.412 001 11822.74 165.62 52526.35 88888.00 2016-01-01 21:17:10.912 001 11822.77 165.60 52526.31 88888.00 2016-01-01 21:17:11.412 001 11822.78 165.60 52526.28 88888.00 2016-01-01 21:17:11.912 001 11822.82 165.58 52526.29 88888.00 2016-01-01 21:17:12.412 001 11822.87 165.64 52526.32 88888.00 2016-01-01 21:17:12.912 001 11822.88 165.66 52526.32 88888.00 2016-01-01 21:17:13.412 001 11822.93 165.65 52526.32 88888.00 2016-01-01 21:17:13.912 001 11822.98 165.71 52526.37 88888.00 2016-01-01 21:17:14.412 001 11822.99 165.72 52526.41 88888.00 2016-01-01 21:17:14.912 001 11822.99 165.74 52526.45 88888.00 2016-01-01 21:17:15.412 001 11823.00 165.76 52526.46 88888.00 2016-01-01 21:17:15.912 001 11823.05 165.76 52526.43 88888.00 2016-01-01 21:17:16.412 001 11823.08 165.76 52526.40 88888.00 2016-01-01 21:17:16.912 001 11823.13 165.74 52526.40 88888.00 2016-01-01 21:17:17.412 001 11823.17 165.77 52526.42 88888.00 2016-01-01 21:17:17.912 001 11823.23 165.80 52526.42 88888.00 2016-01-01 21:17:18.412 001 11823.27 165.80 52526.40 88888.00 2016-01-01 21:17:18.912 001 11823.26 165.78 52526.40 88888.00 2016-01-01 21:17:19.412 001 11823.30 165.81 52526.37 88888.00 2016-01-01 21:17:19.912 001 11823.31 165.83 52526.37 88888.00 2016-01-01 21:17:20.412 001 11823.31 165.85 52526.37 88888.00 2016-01-01 21:17:20.912 001 11823.33 165.86 52526.41 88888.00 2016-01-01 21:17:21.412 001 11823.35 165.89 52526.42 88888.00 2016-01-01 21:17:21.912 001 11823.33 165.87 52526.43 88888.00 2016-01-01 21:17:22.412 001 11823.37 165.89 52526.41 88888.00 2016-01-01 21:17:22.912 001 11823.40 165.87 52526.41 88888.00 2016-01-01 21:17:23.412 001 11823.37 165.93 52526.39 88888.00 2016-01-01 21:17:23.912 001 11823.34 165.97 52526.37 88888.00 2016-01-01 21:17:24.412 001 11823.34 165.97 52526.39 88888.00 2016-01-01 21:17:24.912 001 11823.34 165.96 52526.42 88888.00 2016-01-01 21:17:25.412 001 11823.31 165.90 52526.44 88888.00 2016-01-01 21:17:25.912 001 11823.25 165.89 52526.45 88888.00 2016-01-01 21:17:26.412 001 11823.26 165.85 52526.48 88888.00 2016-01-01 21:17:26.912 001 11823.23 165.76 52526.46 88888.00 2016-01-01 21:17:27.412 001 11823.19 165.68 52526.48 88888.00 2016-01-01 21:17:27.912 001 11823.18 165.63 52526.46 88888.00 2016-01-01 21:17:28.412 001 11823.15 165.58 52526.43 88888.00 2016-01-01 21:17:28.912 001 11823.10 165.56 52526.40 88888.00 2016-01-01 21:17:29.412 001 11823.07 165.53 52526.34 88888.00 2016-01-01 21:17:29.912 001 11823.01 165.52 52526.36 88888.00 2016-01-01 21:17:30.412 001 11822.98 165.47 52526.34 88888.00 2016-01-01 21:17:30.912 001 11823.00 165.39 52526.31 88888.00 2016-01-01 21:17:31.412 001 11822.95 165.32 52526.28 88888.00 2016-01-01 21:17:31.912 001 11822.93 165.31 52526.26 88888.00 2016-01-01 21:17:32.412 001 11822.89 165.29 52526.27 88888.00 2016-01-01 21:17:32.912 001 11822.86 165.24 52526.23 88888.00 2016-01-01 21:17:33.412 001 11822.86 165.19 52526.15 88888.00 2016-01-01 21:17:33.912 001 11822.86 165.15 52526.14 88888.00 2016-01-01 21:17:34.412 001 11822.89 165.09 52526.15 88888.00 2016-01-01 21:17:34.912 001 11822.88 165.05 52526.16 88888.00 2016-01-01 21:17:35.412 001 11822.88 165.02 52526.14 88888.00 2016-01-01 21:17:35.912 001 11822.90 165.00 52526.15 88888.00 2016-01-01 21:17:36.412 001 11822.84 164.98 52526.15 88888.00 2016-01-01 21:17:36.912 001 11822.84 164.97 52526.11 88888.00 2016-01-01 21:17:37.412 001 11822.82 164.96 52526.05 88888.00 2016-01-01 21:17:37.912 001 11822.79 164.91 52526.04 88888.00 2016-01-01 21:17:38.412 001 11822.81 164.90 52526.04 88888.00 2016-01-01 21:17:38.912 001 11822.90 164.93 52526.05 88888.00 2016-01-01 21:17:39.412 001 11823.01 164.96 52526.07 88888.00 2016-01-01 21:17:39.912 001 11823.08 164.97 52526.08 88888.00 2016-01-01 21:17:40.412 001 11823.07 164.99 52526.06 88888.00 2016-01-01 21:17:40.912 001 11823.07 165.07 52526.08 88888.00 2016-01-01 21:17:41.412 001 11823.16 165.09 52526.07 88888.00 2016-01-01 21:17:41.912 001 11823.23 165.14 52526.09 88888.00 2016-01-01 21:17:42.412 001 11823.31 165.16 52526.14 88888.00 2016-01-01 21:17:42.912 001 11823.34 165.18 52526.16 88888.00 2016-01-01 21:17:43.412 001 11823.39 165.27 52526.18 88888.00 2016-01-01 21:17:43.912 001 11823.49 165.34 52526.20 88888.00 2016-01-01 21:17:44.412 001 11823.58 165.39 52526.20 88888.00 2016-01-01 21:17:44.912 001 11823.68 165.44 52526.22 88888.00 2016-01-01 21:17:45.412 001 11823.74 165.49 52526.25 88888.00 2016-01-01 21:17:45.912 001 11823.76 165.57 52526.29 88888.00 2016-01-01 21:17:46.412 001 11823.85 165.63 52526.37 88888.00 2016-01-01 21:17:46.912 001 11823.95 165.73 52526.42 88888.00 2016-01-01 21:17:47.412 001 11824.04 165.83 52526.41 88888.00 2016-01-01 21:17:47.912 001 11824.13 165.94 52526.45 88888.00 2016-01-01 21:17:48.412 001 11824.18 166.04 52526.50 88888.00 2016-01-01 21:17:48.912 001 11824.24 166.13 52526.52 88888.00 2016-01-01 21:17:49.412 001 11824.31 166.21 52526.54 88888.00 2016-01-01 21:17:49.912 001 11824.39 166.29 52526.59 88888.00 2016-01-01 21:17:50.412 001 11824.49 166.38 52526.64 88888.00 2016-01-01 21:17:50.912 001 11824.54 166.44 52526.69 88888.00 2016-01-01 21:17:51.412 001 11824.57 166.53 52526.72 88888.00 2016-01-01 21:17:51.912 001 11824.65 166.59 52526.72 88888.00 2016-01-01 21:17:52.412 001 11824.70 166.65 52526.73 88888.00 2016-01-01 21:17:52.912 001 11824.74 166.71 52526.75 88888.00 2016-01-01 21:17:53.412 001 11824.83 166.80 52526.78 88888.00 2016-01-01 21:17:53.912 001 11824.86 166.88 52526.77 88888.00 2016-01-01 21:17:54.412 001 11824.90 166.92 52526.78 88888.00 2016-01-01 21:17:54.912 001 11824.92 166.99 52526.84 88888.00 2016-01-01 21:17:55.412 001 11824.94 167.06 52526.85 88888.00 2016-01-01 21:17:55.912 001 11824.92 167.08 52526.88 88888.00 2016-01-01 21:17:56.412 001 11824.88 167.10 52526.89 88888.00 2016-01-01 21:17:56.912 001 11824.86 167.13 52526.89 88888.00 2016-01-01 21:17:57.412 001 11824.84 167.18 52526.89 88888.00 2016-01-01 21:17:57.912 001 11824.90 167.20 52526.85 88888.00 2016-01-01 21:17:58.412 001 11824.91 167.22 52526.87 88888.00 2016-01-01 21:17:58.912 001 11824.86 167.28 52526.89 88888.00 2016-01-01 21:17:59.412 001 11824.83 167.31 52526.92 88888.00 2016-01-01 21:17:59.912 001 11824.76 167.30 52526.95 88888.00 2016-01-01 21:18:00.412 001 11824.71 167.30 52526.92 88888.00 2016-01-01 21:18:00.912 001 11824.66 167.30 52526.93 88888.00 2016-01-01 21:18:01.412 001 11824.60 167.25 52526.95 88888.00 2016-01-01 21:18:01.912 001 11824.56 167.26 52526.90 88888.00 2016-01-01 21:18:02.412 001 11824.51 167.23 52526.90 88888.00 2016-01-01 21:18:02.912 001 11824.37 167.21 52526.92 88888.00 2016-01-01 21:18:03.412 001 11824.21 167.20 52526.92 88888.00 2016-01-01 21:18:03.912 001 11824.18 167.20 52526.87 88888.00 2016-01-01 21:18:04.412 001 11824.14 167.12 52526.87 88888.00 2016-01-01 21:18:04.912 001 11824.05 167.06 52526.84 88888.00 2016-01-01 21:18:05.412 001 11823.96 167.01 52526.84 88888.00 2016-01-01 21:18:05.912 001 11823.81 166.94 52526.85 88888.00 2016-01-01 21:18:06.412 001 11823.68 166.93 52526.80 88888.00 2016-01-01 21:18:06.912 001 11823.57 166.88 52526.77 88888.00 2016-01-01 21:18:07.412 001 11823.53 166.83 52526.76 88888.00 2016-01-01 21:18:07.912 001 11823.44 166.83 52526.70 88888.00 2016-01-01 21:18:08.412 001 11823.32 166.78 52526.70 88888.00 2016-01-01 21:18:08.912 001 11823.21 166.67 52526.69 88888.00 2016-01-01 21:18:09.412 001 11823.06 166.60 52526.67 88888.00 2016-01-01 21:18:09.912 001 11822.98 166.57 52526.62 88888.00 2016-01-01 21:18:10.412 001 11822.91 166.51 52526.59 88888.00 2016-01-01 21:18:10.912 001 11822.84 166.44 52526.59 88888.00 2016-01-01 21:18:11.412 001 11822.78 166.36 52526.59 88888.00 2016-01-01 21:18:11.912 001 11822.70 166.33 52526.57 88888.00 2016-01-01 21:18:12.412 001 11822.60 166.29 52526.51 88888.00 2016-01-01 21:18:12.912 001 11822.54 166.15 52526.45 88888.00 2016-01-01 21:18:13.412 001 11822.51 166.07 52526.41 88888.00 2016-01-01 21:18:13.912 001 11822.49 166.04 52526.33 88888.00 2016-01-01 21:18:14.412 001 11822.45 166.02 52526.27 88888.00 2016-01-01 21:18:14.912 001 11822.39 165.94 52526.29 88888.00 2016-01-01 21:18:15.412 001 11822.37 165.85 52526.27 88888.00 2016-01-01 21:18:15.912 001 11822.34 165.81 52526.24 88888.00 2016-01-01 21:18:16.412 001 11822.36 165.81 52526.22 88888.00 2016-01-01 21:18:16.912 001 11822.37 165.74 52526.18 88888.00 2016-01-01 21:18:17.412 001 11822.35 165.71 52526.19 88888.00 2016-01-01 21:18:17.912 001 11822.35 165.70 52526.20 88888.00 2016-01-01 21:18:18.412 001 11822.36 165.65 52526.24 88888.00 2016-01-01 21:18:18.912 001 11822.38 165.62 52526.23 88888.00 2016-01-01 21:18:19.412 001 11822.37 165.61 52526.20 88888.00 2016-01-01 21:18:19.912 001 11822.36 165.58 52526.20 88888.00 2016-01-01 21:18:20.412 001 11822.43 165.55 52526.20 88888.00 2016-01-01 21:18:20.912 001 11822.47 165.55 52526.15 88888.00 2016-01-01 21:18:21.412 001 11822.55 165.56 52526.16 88888.00 2016-01-01 21:18:21.912 001 11822.57 165.56 52526.16 88888.00 2016-01-01 21:18:22.412 001 11822.62 165.60 52526.11 88888.00 2016-01-01 21:18:22.912 001 11822.67 165.62 52526.10 88888.00 2016-01-01 21:18:23.412 001 11822.72 165.64 52526.11 88888.00 2016-01-01 21:18:23.912 001 11822.75 165.66 52526.17 88888.00 2016-01-01 21:18:24.412 001 11822.78 165.68 52526.18 88888.00 2016-01-01 21:18:24.912 001 11822.86 165.68 52526.16 88888.00 2016-01-01 21:18:25.412 001 11822.90 165.66 52526.14 88888.00 2016-01-01 21:18:25.912 001 11822.97 165.68 52526.17 88888.00 2016-01-01 21:18:26.412 001 11823.07 165.78 52526.16 88888.00 2016-01-01 21:18:26.912 001 11823.16 165.85 52526.18 88888.00 2016-01-01 21:18:27.412 001 11823.23 165.91 52526.22 88888.00 2016-01-01 21:18:27.912 001 11823.26 165.90 52526.24 88888.00 2016-01-01 21:18:28.412 001 11823.36 165.91 52526.25 88888.00 2016-01-01 21:18:28.912 001 11823.43 165.96 52526.31 88888.00 2016-01-01 21:18:29.412 001 11823.50 166.02 52526.28 88888.00 2016-01-01 21:18:29.912 001 11823.61 166.03 52526.32 88888.00 2016-01-01 21:18:30.412 001 11823.67 166.05 52526.35 88888.00 2016-01-01 21:18:30.912 001 11823.72 166.07 52526.34 88888.00 2016-01-01 21:18:31.412 001 11823.77 166.07 52526.39 88888.00 2016-01-01 21:18:31.912 001 11823.86 166.09 52526.39 88888.00 2016-01-01 21:18:32.412 001 11823.93 166.12 52526.37 88888.00 2016-01-01 21:18:32.912 001 11824.00 166.17 52526.37 88888.00 2016-01-01 21:18:33.412 001 11824.09 166.24 52526.36 88888.00 2016-01-01 21:18:33.912 001 11824.16 166.25 52526.39 88888.00 2016-01-01 21:18:34.412 001 11824.22 166.31 52526.43 88888.00 2016-01-01 21:18:34.912 001 11824.26 166.33 52526.40 88888.00 2016-01-01 21:18:35.412 001 11824.35 166.34 52526.41 88888.00 2016-01-01 21:18:35.912 001 11824.44 166.43 52526.43 88888.00 2016-01-01 21:18:36.412 001 11824.51 166.51 52526.43 88888.00 2016-01-01 21:18:36.912 001 11824.59 166.59 52526.42 88888.00 2016-01-01 21:18:37.412 001 11824.65 166.63 52526.42 88888.00 2016-01-01 21:18:37.912 001 11824.65 166.62 52526.41 88888.00 2016-01-01 21:18:38.412 001 11824.72 166.61 52526.42 88888.00 2016-01-01 21:18:38.912 001 11824.73 166.62 52526.44 88888.00 2016-01-01 21:18:39.412 001 11824.77 166.68 52526.44 88888.00 2016-01-01 21:18:39.912 001 11824.83 166.74 52526.45 88888.00 2016-01-01 21:18:40.412 001 11824.90 166.74 52526.49 88888.00 2016-01-01 21:18:40.912 001 11824.93 166.80 52526.48 88888.00 2016-01-01 21:18:41.412 001 11824.99 166.83 52526.46 88888.00 2016-01-01 21:18:41.912 001 11825.05 166.86 52526.50 88888.00 2016-01-01 21:18:42.412 001 11825.12 166.87 52526.49 88888.00 2016-01-01 21:18:42.912 001 11825.15 166.93 52526.53 88888.00 2016-01-01 21:18:43.412 001 11825.17 166.97 52526.55 88888.00 2016-01-01 21:18:43.912 001 11825.17 166.99 52526.54 88888.00 2016-01-01 21:18:44.412 001 11825.20 167.03 52526.55 88888.00 2016-01-01 21:18:44.912 001 11825.24 167.02 52526.55 88888.00 2016-01-01 21:18:45.412 001 11825.25 167.06 52526.54 88888.00 2016-01-01 21:18:45.912 001 11825.26 167.09 52526.57 88888.00 2016-01-01 21:18:46.412 001 11825.27 167.04 52526.54 88888.00 2016-01-01 21:18:46.912 001 11825.24 167.06 52526.54 88888.00 2016-01-01 21:18:47.412 001 11825.21 167.04 52526.55 88888.00 2016-01-01 21:18:47.912 001 11825.20 167.06 52526.59 88888.00 2016-01-01 21:18:48.412 001 11825.19 167.06 52526.58 88888.00 2016-01-01 21:18:48.912 001 11825.16 167.00 52526.60 88888.00 2016-01-01 21:18:49.412 001 11825.08 166.98 52526.62 88888.00 2016-01-01 21:18:49.912 001 11825.06 166.98 52526.60 88888.00 2016-01-01 21:18:50.412 001 11825.03 166.98 52526.62 88888.00 2016-01-01 21:18:50.912 001 11824.95 166.89 52526.61 88888.00 2016-01-01 21:18:51.412 001 11824.92 166.83 52526.59 88888.00 2016-01-01 21:18:51.912 001 11824.88 166.77 52526.61 88888.00 2016-01-01 21:18:52.412 001 11824.85 166.71 52526.59 88888.00 2016-01-01 21:18:52.912 001 11824.81 166.67 52526.59 88888.00 2016-01-01 21:18:53.412 001 11824.76 166.64 52526.59 88888.00 2016-01-01 21:18:53.912 001 11824.68 166.63 52526.60 88888.00 2016-01-01 21:18:54.412 001 11824.63 166.59 52526.59 88888.00 2016-01-01 21:18:54.912 001 11824.57 166.57 52526.53 88888.00 2016-01-01 21:18:55.412 001 11824.51 166.55 52526.50 88888.00 2016-01-01 21:18:55.912 001 11824.47 166.48 52526.51 88888.00 2016-01-01 21:18:56.412 001 11824.41 166.40 52526.49 88888.00 2016-01-01 21:18:56.912 001 11824.31 166.33 52526.49 88888.00 2016-01-01 21:18:57.412 001 11824.29 166.29 52526.50 88888.00 2016-01-01 21:18:57.912 001 11824.26 166.19 52526.52 88888.00 2016-01-01 21:18:58.412 001 11824.19 166.15 52526.52 88888.00 2016-01-01 21:18:58.912 001 11824.12 166.13 52526.49 88888.00 2016-01-01 21:18:59.412 001 11824.04 166.09 52526.49 88888.00 2016-01-01 21:18:59.912 001 11824.01 166.03 52526.44 88888.00 2016-01-01 21:19:00.412 001 11824.02 166.00 52526.44 88888.00 2016-01-01 21:19:00.912 001 11823.98 165.95 52526.43 88888.00 2016-01-01 21:19:01.412 001 11823.96 165.94 52526.44 88888.00 2016-01-01 21:19:01.912 001 11823.94 165.93 52526.45 88888.00 2016-01-01 21:19:02.412 001 11823.86 165.92 52526.43 88888.00 2016-01-01 21:19:02.912 001 11823.85 165.89 52526.42 88888.00 2016-01-01 21:19:03.412 001 11823.86 165.83 52526.41 88888.00 2016-01-01 21:19:03.912 001 11823.85 165.80 52526.37 88888.00 2016-01-01 21:19:04.412 001 11823.88 165.74 52526.34 88888.00 2016-01-01 21:19:04.912 001 11823.94 165.65 52526.33 88888.00 2016-01-01 21:19:05.412 001 11823.96 165.67 52526.28 88888.00 2016-01-01 21:19:05.912 001 11823.98 165.67 52526.33 88888.00 2016-01-01 21:19:06.412 001 11824.04 165.67 52526.36 88888.00 2016-01-01 21:19:06.912 001 11824.07 165.66 52526.34 88888.00 2016-01-01 21:19:07.412 001 11824.10 165.68 52526.35 88888.00 2016-01-01 21:19:07.912 001 11824.10 165.68 52526.35 88888.00 2016-01-01 21:19:08.412 001 11824.14 165.70 52526.32 88888.00 2016-01-01 21:19:08.912 001 11824.19 165.68 52526.33 88888.00 2016-01-01 21:19:09.412 001 11824.22 165.73 52526.35 88888.00 2016-01-01 21:19:09.912 001 11824.30 165.76 52526.32 88888.00 2016-01-01 21:19:10.413 001 11824.37 165.76 52526.36 88888.00 2016-01-01 21:19:10.913 001 11824.37 165.77 52526.36 88888.00 2016-01-01 21:19:11.413 001 11824.44 165.85 52526.36 88888.00 2016-01-01 21:19:11.913 001 11824.48 165.89 52526.39 88888.00 2016-01-01 21:19:12.413 001 11824.57 165.94 52526.40 88888.00 2016-01-01 21:19:12.913 001 11824.62 165.97 52526.42 88888.00 2016-01-01 21:19:13.413 001 11824.68 166.01 52526.41 88888.00 2016-01-01 21:19:13.913 001 11824.74 166.04 52526.37 88888.00 2016-01-01 21:19:14.413 001 11824.80 166.09 52526.36 88888.00 2016-01-01 21:19:14.913 001 11824.85 166.16 52526.40 88888.00 2016-01-01 21:19:15.413 001 11824.93 166.24 52526.42 88888.00 2016-01-01 21:19:15.913 001 11825.02 166.30 52526.43 88888.00 2016-01-01 21:19:16.413 001 11825.11 166.31 52526.45 88888.00 2016-01-01 21:19:16.913 001 11825.15 166.33 52526.50 88888.00 2016-01-01 21:19:17.413 001 11825.20 166.36 52526.50 88888.00 2016-01-01 21:19:17.913 001 11825.29 166.46 52526.50 88888.00 2016-01-01 21:19:18.413 001 11825.35 166.53 52526.51 88888.00 2016-01-01 21:19:18.913 001 11825.44 166.59 52526.52 88888.00 2016-01-01 21:19:19.413 001 11825.51 166.64 52526.52 88888.00 2016-01-01 21:19:19.913 001 11825.60 166.69 52526.54 88888.00 2016-01-01 21:19:20.413 001 11825.68 166.73 52526.54 88888.00 2016-01-01 21:19:20.913 001 11825.76 166.80 52526.58 88888.00 2016-01-01 21:19:21.413 001 11825.82 166.87 52526.61 88888.00 2016-01-01 21:19:21.913 001 11825.86 166.88 52526.59 88888.00 2016-01-01 21:19:22.413 001 11825.91 166.92 52526.62 88888.00 2016-01-01 21:19:22.913 001 11825.98 167.00 52526.67 88888.00 2016-01-01 21:19:23.413 001 11826.02 167.07 52526.69 88888.00 2016-01-01 21:19:23.913 001 11826.07 167.10 52526.70 88888.00 2016-01-01 21:19:24.413 001 11826.15 167.16 52526.71 88888.00 2016-01-01 21:19:24.913 001 11826.23 167.18 52526.68 88888.00 2016-01-01 21:19:25.413 001 11826.29 167.22 52526.68 88888.00 2016-01-01 21:19:25.913 001 11826.32 167.28 52526.69 88888.00 2016-01-01 21:19:26.413 001 11826.34 167.30 52526.64 88888.00 2016-01-01 21:19:26.913 001 11826.38 167.33 52526.64 88888.00 2016-01-01 21:19:27.413 001 11826.35 167.32 52526.69 88888.00 2016-01-01 21:19:27.913 001 11826.35 167.33 52526.73 88888.00 2016-01-01 21:19:28.413 001 11826.39 167.32 52526.71 88888.00 2016-01-01 21:19:28.913 001 11826.40 167.32 52526.68 88888.00 2016-01-01 21:19:29.413 001 11826.47 167.31 52526.68 88888.00 2016-01-01 21:19:29.913 001 11826.48 167.35 52526.73 88888.00 2016-01-01 21:19:30.413 001 11826.43 167.36 52526.76 88888.00 2016-01-01 21:19:30.913 001 11826.41 167.38 52526.75 88888.00 2016-01-01 21:19:31.413 001 11826.41 167.41 52526.77 88888.00 2016-01-01 21:19:31.913 001 11826.42 167.43 52526.77 88888.00 2016-01-01 21:19:32.413 001 11826.40 167.38 52526.80 88888.00 2016-01-01 21:19:32.913 001 11826.42 167.37 52526.79 88888.00 2016-01-01 21:19:33.413 001 11826.44 167.40 52526.77 88888.00 2016-01-01 21:19:33.913 001 11826.42 167.42 52526.76 88888.00 2016-01-01 21:19:34.413 001 11826.39 167.43 52526.77 88888.00 2016-01-01 21:19:34.913 001 11826.41 167.45 52526.77 88888.00 2016-01-01 21:19:35.413 001 11826.44 167.45 52526.80 88888.00 2016-01-01 21:19:35.913 001 11826.39 167.47 52526.85 88888.00 2016-01-01 21:19:36.413 001 11826.38 167.50 52526.87 88888.00 2016-01-01 21:19:36.913 001 11826.37 167.51 52526.80 88888.00 2016-01-01 21:19:37.413 001 11826.38 167.55 52526.79 88888.00 2016-01-01 21:19:37.913 001 11826.31 167.52 52526.83 88888.00 2016-01-01 21:19:38.413 001 11826.26 167.47 52526.88 88888.00 2016-01-01 21:19:38.913 001 11826.26 167.45 52526.88 88888.00 2016-01-01 21:19:39.413 001 11826.26 167.45 52526.90 88888.00 2016-01-01 21:19:39.913 001 11826.20 167.45 52526.89 88888.00 2016-01-01 21:19:40.413 001 11826.19 167.46 52526.88 88888.00 2016-01-01 21:19:40.913 001 11826.20 167.47 52526.90 88888.00 2016-01-01 21:19:41.413 001 11826.14 167.47 52526.92 88888.00 2016-01-01 21:19:41.913 001 11826.13 167.46 52526.92 88888.00 2016-01-01 21:19:42.413 001 11826.16 167.41 52526.86 88888.00 2016-01-01 21:19:42.913 001 11826.13 167.35 52526.85 88888.00 2016-01-01 21:19:43.413 001 11826.05 167.29 52526.81 88888.00 2016-01-01 21:19:43.913 001 11826.04 167.31 52526.86 88888.00 2016-01-01 21:19:44.413 001 11826.00 167.33 52526.90 88888.00 2016-01-01 21:19:44.913 001 11825.96 167.26 52526.88 88888.00 2016-01-01 21:19:45.413 001 11825.96 167.20 52526.86 88888.00 2016-01-01 21:19:45.913 001 11825.95 167.20 52526.89 88888.00 2016-01-01 21:19:46.413 001 11825.94 167.19 52526.92 88888.00 2016-01-01 21:19:46.913 001 11825.96 167.20 52526.87 88888.00 2016-01-01 21:19:47.413 001 11825.91 167.16 52526.88 88888.00 2016-01-01 21:19:47.913 001 11825.85 167.12 52526.90 88888.00 2016-01-01 21:19:48.413 001 11825.80 167.08 52526.92 88888.00 2016-01-01 21:19:48.913 001 11825.77 167.04 52526.89 88888.00 2016-01-01 21:19:49.413 001 11825.77 167.00 52526.90 88888.00 2016-01-01 21:19:49.913 001 11825.80 166.97 52526.85 88888.00 2016-01-01 21:19:50.413 001 11825.80 166.92 52526.85 88888.00 2016-01-01 21:19:50.913 001 11825.72 166.89 52526.80 88888.00 2016-01-01 21:19:51.413 001 11825.73 166.89 52526.81 88888.00 2016-01-01 21:19:51.913 001 11825.72 166.89 52526.81 88888.00 2016-01-01 21:19:52.413 001 11825.74 166.93 52526.85 88888.00 2016-01-01 21:19:52.913 001 11825.73 166.97 52526.86 88888.00 2016-01-01 21:19:53.413 001 11825.72 166.96 52526.85 88888.00 2016-01-01 21:19:53.913 001 11825.68 166.94 52526.88 88888.00 2016-01-01 21:19:54.413 001 11825.68 166.98 52526.85 88888.00 2016-01-01 21:19:54.913 001 11825.73 167.00 52526.86 88888.00 2016-01-01 21:19:55.413 001 11825.73 166.97 52526.89 88888.00 2016-01-01 21:19:55.913 001 11825.73 166.97 52526.88 88888.00 2016-01-01 21:19:56.413 001 11825.71 166.99 52526.87 88888.00 2016-01-01 21:19:56.913 001 11825.68 167.01 52526.88 88888.00 2016-01-01 21:19:57.413 001 11825.63 167.07 52526.87 88888.00 2016-01-01 21:19:57.913 001 11825.59 167.09 52526.89 88888.00 2016-01-01 21:19:58.413 001 11825.63 167.09 52526.92 88888.00 2016-01-01 21:19:58.913 001 11825.65 167.08 52526.90 88888.00 2016-01-01 21:19:59.413 001 11825.64 167.11 52526.88 88888.00 2016-01-01 21:19:59.913 001 11825.59 167.10 52526.88 88888.00 2016-01-01 21:20:00.413 001 11825.60 167.09 52526.86 88888.00 2016-01-01 21:20:00.913 001 11825.65 167.08 52526.85 88888.00 2016-01-01 21:20:01.413 001 11825.68 167.10 52526.85 88888.00 2016-01-01 21:20:01.913 001 11825.65 167.10 52526.85 88888.00 2016-01-01 21:20:02.413 001 11825.62 167.11 52526.84 88888.00 2016-01-01 21:20:02.913 001 11825.68 167.16 52526.81 88888.00 2016-01-01 21:20:03.413 001 11825.69 167.18 52526.83 88888.00 2016-01-01 21:20:03.913 001 11825.71 167.18 52526.80 88888.00 2016-01-01 21:20:04.413 001 11825.78 167.17 52526.83 88888.00 2016-01-01 21:20:04.913 001 11825.82 167.18 52526.83 88888.00 2016-01-01 21:20:05.413 001 11825.82 167.19 52526.83 88888.00 2016-01-01 21:20:05.913 001 11825.82 167.20 52526.81 88888.00 2016-01-01 21:20:06.413 001 11825.89 167.23 52526.81 88888.00 2016-01-01 21:20:06.913 001 11825.90 167.26 52526.80 88888.00 2016-01-01 21:20:07.413 001 11825.87 167.28 52526.78 88888.00 2016-01-01 21:20:07.913 001 11825.93 167.29 52526.78 88888.00 2016-01-01 21:20:08.413 001 11825.96 167.29 52526.77 88888.00 2016-01-01 21:20:08.913 001 11825.97 167.30 52526.81 88888.00 2016-01-01 21:20:09.413 001 11826.00 167.32 52526.83 88888.00 2016-01-01 21:20:09.913 001 11826.06 167.39 52526.80 88888.00 2016-01-01 21:20:10.413 001 11826.07 167.41 52526.81 88888.00 2016-01-01 21:20:10.913 001 11826.08 167.41 52526.85 88888.00 2016-01-01 21:20:11.413 001 11826.08 167.42 52526.88 88888.00 2016-01-01 21:20:11.913 001 11826.13 167.45 52526.88 88888.00 2016-01-01 21:20:12.413 001 11826.17 167.48 52526.90 88888.00 2016-01-01 21:20:12.913 001 11826.21 167.48 52526.90 88888.00 2016-01-01 21:20:13.413 001 11826.26 167.45 52526.90 88888.00 2016-01-01 21:20:13.913 001 11826.31 167.43 52526.87 88888.00 2016-01-01 21:20:14.413 001 11826.33 167.48 52526.87 88888.00 2016-01-01 21:20:14.913 001 11826.37 167.51 52526.84 88888.00 2016-01-01 21:20:15.413 001 11826.44 167.55 52526.83 88888.00 2016-01-01 21:20:15.913 001 11826.49 167.57 52526.89 88888.00 2016-01-01 21:20:16.413 001 11826.52 167.52 52526.87 88888.00 2016-01-01 21:20:16.913 001 11826.55 167.51 52526.87 88888.00 2016-01-01 21:20:17.413 001 11826.60 167.52 52526.89 88888.00 2016-01-01 21:20:17.913 001 11826.60 167.51 52526.90 88888.00 2016-01-01 21:20:18.413 001 11826.66 167.49 52526.89 88888.00 2016-01-01 21:20:18.913 001 11826.70 167.52 52526.85 88888.00 2016-01-01 21:20:19.413 001 11826.72 167.55 52526.83 88888.00 2016-01-01 21:20:19.913 001 11826.74 167.54 52526.76 88888.00 2016-01-01 21:20:20.413 001 11826.74 167.51 52526.80 88888.00 2016-01-01 21:20:20.913 001 11826.79 167.51 52526.81 88888.00 2016-01-01 21:20:21.413 001 11826.81 167.55 52526.84 88888.00 2016-01-01 21:20:21.913 001 11826.82 167.54 52526.88 88888.00 2016-01-01 21:20:22.413 001 11826.82 167.51 52526.89 88888.00 2016-01-01 21:20:22.913 001 11826.82 167.50 52526.89 88888.00 2016-01-01 21:20:23.413 001 11826.81 167.49 52526.90 88888.00 2016-01-01 21:20:23.913 001 11826.79 167.46 52526.92 88888.00 2016-01-01 21:20:24.413 001 11826.79 167.48 52526.92 88888.00 2016-01-01 21:20:24.913 001 11826.77 167.47 52526.89 88888.00 2016-01-01 21:20:25.413 001 11826.82 167.46 52526.88 88888.00 2016-01-01 21:20:25.913 001 11826.82 167.50 52526.90 88888.00 2016-01-01 21:20:26.413 001 11826.81 167.51 52526.90 88888.00 2016-01-01 21:20:26.913 001 11826.76 167.50 52526.87 88888.00 2016-01-01 21:20:27.413 001 11826.70 167.47 52526.86 88888.00 2016-01-01 21:20:27.913 001 11826.72 167.47 52526.90 88888.00 2016-01-01 21:20:28.413 001 11826.72 167.43 52526.90 88888.00 2016-01-01 21:20:28.913 001 11826.70 167.41 52526.90 88888.00 2016-01-01 21:20:29.413 001 11826.66 167.41 52526.93 88888.00 2016-01-01 21:20:29.913 001 11826.67 167.39 52526.92 88888.00 2016-01-01 21:20:30.413 001 11826.64 167.40 52526.95 88888.00 2016-01-01 21:20:30.913 001 11826.58 167.41 52526.98 88888.00 2016-01-01 21:20:31.413 001 11826.51 167.36 52526.98 88888.00 2016-01-01 21:20:31.913 001 11826.53 167.30 52526.97 88888.00 2016-01-01 21:20:32.413 001 11826.55 167.35 52526.95 88888.00 2016-01-01 21:20:32.913 001 11826.50 167.35 52526.94 88888.00 2016-01-01 21:20:33.413 001 11826.46 167.31 52526.95 88888.00 2016-01-01 21:20:33.913 001 11826.47 167.26 52526.97 88888.00 2016-01-01 21:20:34.413 001 11826.48 167.20 52526.97 88888.00 2016-01-01 21:20:34.913 001 11826.48 167.13 52526.99 88888.00 2016-01-01 21:20:35.413 001 11826.49 167.10 52526.99 88888.00 2016-01-01 21:20:35.913 001 11826.50 167.04 52526.98 88888.00 2016-01-01 21:20:36.413 001 11826.49 167.02 52526.93 88888.00 2016-01-01 21:20:36.913 001 11826.47 167.03 52526.87 88888.00 2016-01-01 21:20:37.413 001 11826.46 166.98 52526.88 88888.00 2016-01-01 21:20:37.913 001 11826.48 166.94 52526.89 88888.00 2016-01-01 21:20:38.413 001 11826.48 166.89 52526.92 88888.00 2016-01-01 21:20:38.913 001 11826.46 166.86 52526.92 88888.00 2016-01-01 21:20:39.413 001 11826.44 166.82 52526.90 88888.00 2016-01-01 21:20:39.913 001 11826.43 166.81 52526.88 88888.00 2016-01-01 21:20:40.413 001 11826.44 166.84 52526.88 88888.00 2016-01-01 21:20:40.913 001 11826.47 166.89 52526.90 88888.00 2016-01-01 21:20:41.413 001 11826.50 166.87 52526.93 88888.00 2016-01-01 21:20:41.913 001 11826.49 166.89 52526.93 88888.00 2016-01-01 21:20:42.413 001 11826.50 166.86 52526.93 88888.00 2016-01-01 21:20:42.913 001 11826.53 166.88 52526.97 88888.00 2016-01-01 21:20:43.413 001 11826.58 166.93 52526.98 88888.00 2016-01-01 21:20:43.913 001 11826.57 167.01 52526.97 88888.00 2016-01-01 21:20:44.413 001 11826.57 167.01 52526.99 88888.00 2016-01-01 21:20:44.913 001 11826.58 167.01 52526.98 88888.00 2016-01-01 21:20:45.413 001 11826.64 167.01 52526.97 88888.00 2016-01-01 21:20:45.913 001 11826.66 167.03 52527.01 88888.00 2016-01-01 21:20:46.413 001 11826.70 167.10 52526.99 88888.00 2016-01-01 21:20:46.913 001 11826.67 167.16 52527.03 88888.00 2016-01-01 21:20:47.413 001 11826.67 167.17 52527.02 88888.00 2016-01-01 21:20:47.913 001 11826.74 167.19 52527.03 88888.00 2016-01-01 21:20:48.413 001 11826.74 167.25 52527.06 88888.00 2016-01-01 21:20:48.913 001 11826.74 167.27 52527.06 88888.00 2016-01-01 21:20:49.413 001 11826.74 167.32 52527.02 88888.00 2016-01-01 21:20:49.913 001 11826.78 167.37 52527.01 88888.00 2016-01-01 21:20:50.413 001 11826.78 167.42 52526.99 88888.00 2016-01-01 21:20:50.913 001 11826.75 167.40 52527.03 88888.00 2016-01-01 21:20:51.413 001 11826.78 167.42 52527.04 88888.00 2016-01-01 21:20:51.913 001 11826.83 167.46 52527.04 88888.00 2016-01-01 21:20:52.413 001 11826.84 167.47 52527.03 88888.00 2016-01-01 21:20:52.913 001 11826.86 167.47 52527.05 88888.00 2016-01-01 21:20:53.413 001 11826.91 167.41 52527.11 88888.00 2016-01-01 21:20:53.913 001 11826.90 167.40 52527.11 88888.00 2016-01-01 21:20:54.413 001 11826.88 167.37 52527.10 88888.00 2016-01-01 21:20:54.913 001 11826.88 167.37 52527.13 88888.00 2016-01-01 21:20:55.413 001 11826.91 167.37 52527.13 88888.00 2016-01-01 21:20:55.913 001 11826.92 167.39 52527.15 88888.00 2016-01-01 21:20:56.413 001 11826.92 167.38 52527.14 88888.00 2016-01-01 21:20:56.913 001 11826.92 167.35 52527.12 88888.00 2016-01-01 21:20:57.413 001 11826.91 167.31 52527.10 88888.00 2016-01-01 21:20:57.913 001 11826.90 167.31 52527.05 88888.00 2016-01-01 21:20:58.413 001 11826.84 167.32 52527.04 88888.00 2016-01-01 21:20:58.913 001 11826.82 167.29 52527.04 88888.00 2016-01-01 21:20:59.413 001 11826.82 167.28 52527.04 88888.00 2016-01-01 21:20:59.913 001 11826.81 167.28 52527.02 88888.00 2016-01-01 21:21:00.413 001 11826.79 167.22 52526.99 88888.00 2016-01-01 21:21:00.913 001 11826.81 167.19 52526.99 88888.00 2016-01-01 21:21:01.413 001 11826.81 167.12 52527.02 88888.00 2016-01-01 21:21:01.913 001 11826.78 167.08 52527.05 88888.00 2016-01-01 21:21:02.413 001 11826.78 167.01 52526.99 88888.00 2016-01-01 21:21:02.913 001 11826.78 166.97 52526.95 88888.00 2016-01-01 21:21:03.413 001 11826.75 166.94 52526.93 88888.00 2016-01-01 21:21:03.913 001 11826.78 166.89 52526.93 88888.00 2016-01-01 21:21:04.413 001 11826.74 166.84 52526.92 88888.00 2016-01-01 21:21:04.913 001 11826.72 166.79 52526.92 88888.00 2016-01-01 21:21:05.413 001 11826.69 166.73 52526.86 88888.00 2016-01-01 21:21:05.913 001 11826.69 166.69 52526.83 88888.00 2016-01-01 21:21:06.413 001 11826.72 166.65 52526.83 88888.00 2016-01-01 21:21:06.913 001 11826.74 166.62 52526.84 88888.00 2016-01-01 21:21:07.413 001 11826.70 166.58 52526.83 88888.00 2016-01-01 21:21:07.913 001 11826.69 166.55 52526.81 88888.00 2016-01-01 21:21:08.413 001 11826.73 166.54 52526.83 88888.00 2016-01-01 21:21:08.913 001 11826.73 166.53 52526.80 88888.00 2016-01-01 21:21:09.413 001 11826.70 166.45 52526.78 88888.00 2016-01-01 21:21:09.913 001 11826.70 166.38 52526.72 88888.00 2016-01-01 21:21:10.413 001 11826.78 166.33 52526.73 88888.00 2016-01-01 21:21:10.913 001 11826.78 166.32 52526.73 88888.00 2016-01-01 21:21:11.413 001 11826.77 166.30 52526.70 88888.00 2016-01-01 21:21:11.913 001 11826.73 166.26 52526.69 88888.00 2016-01-01 21:21:12.413 001 11826.77 166.24 52526.69 88888.00 2016-01-01 21:21:12.913 001 11826.84 166.24 52526.63 88888.00 2016-01-01 21:21:13.413 001 11826.90 166.24 52526.67 88888.00 2016-01-01 21:21:13.913 001 11826.90 166.24 52526.68 88888.00 2016-01-01 21:21:14.413 001 11826.92 166.19 52526.69 88888.00 2016-01-01 21:21:14.913 001 11826.93 166.21 52526.72 88888.00 2016-01-01 21:21:15.413 001 11826.94 166.24 52526.73 88888.00 2016-01-01 21:21:15.913 001 11826.96 166.30 52526.73 88888.00 2016-01-01 21:21:16.413 001 11827.01 166.28 52526.70 88888.00 2016-01-01 21:21:16.913 001 11827.09 166.23 52526.71 88888.00 2016-01-01 21:21:17.413 001 11827.11 166.30 52526.72 88888.00 2016-01-01 21:21:17.913 001 11827.11 166.29 52526.69 88888.00 2016-01-01 21:21:18.413 001 11827.18 166.28 52526.67 88888.00 2016-01-01 21:21:18.913 001 11827.25 166.39 52526.70 88888.00 2016-01-01 21:21:19.413 001 11827.27 166.46 52526.71 88888.00 2016-01-01 21:21:19.913 001 11827.30 166.48 52526.73 88888.00 2016-01-01 21:21:20.413 001 11827.35 166.50 52526.76 88888.00 2016-01-01 21:21:20.913 001 11827.39 166.55 52526.76 88888.00 2016-01-01 21:21:21.413 001 11827.40 166.63 52526.81 88888.00 2016-01-01 21:21:21.913 001 11827.45 166.69 52526.83 88888.00 2016-01-01 21:21:22.413 001 11827.47 166.75 52526.83 88888.00 2016-01-01 21:21:22.913 001 11827.52 166.83 52526.89 88888.00 2016-01-01 21:21:23.413 001 11827.55 166.94 52526.87 88888.00 2016-01-01 21:21:23.913 001 11827.58 167.03 52526.89 88888.00 2016-01-01 21:21:24.413 001 11827.64 167.17 52526.96 88888.00 2016-01-01 21:21:24.913 001 11827.70 167.25 52526.99 88888.00 2016-01-01 21:21:25.413 001 11827.67 167.27 52527.02 88888.00 2016-01-01 21:21:25.913 001 11827.71 167.29 52527.05 88888.00 2016-01-01 21:21:26.413 001 11827.74 167.35 52527.07 88888.00 2016-01-01 21:21:26.913 001 11827.72 167.40 52527.06 88888.00 2016-01-01 21:21:27.413 001 11827.72 167.49 52527.06 88888.00 2016-01-01 21:21:27.913 001 11827.72 167.51 52527.08 88888.00 2016-01-01 21:21:28.413 001 11827.69 167.54 52527.13 88888.00 2016-01-01 21:21:28.913 001 11827.65 167.61 52527.17 88888.00 2016-01-01 21:21:29.413 001 11827.64 167.62 52527.16 88888.00 2016-01-01 21:21:29.913 001 11827.60 167.65 52527.17 88888.00 2016-01-01 21:21:30.413 001 11827.58 167.66 52527.21 88888.00 2016-01-01 21:21:30.913 001 11827.56 167.70 52527.21 88888.00 2016-01-01 21:21:31.413 001 11827.53 167.74 52527.19 88888.00 2016-01-01 21:21:31.913 001 11827.51 167.75 52527.19 88888.00 2016-01-01 21:21:32.413 001 11827.47 167.72 52527.19 88888.00 2016-01-01 21:21:32.913 001 11827.45 167.74 52527.22 88888.00 2016-01-01 21:21:33.413 001 11827.45 167.72 52527.25 88888.00 2016-01-01 21:21:33.913 001 11827.44 167.69 52527.24 88888.00 2016-01-01 21:21:34.413 001 11827.42 167.64 52527.20 88888.00 2016-01-01 21:21:34.913 001 11827.43 167.62 52527.19 88888.00 2016-01-01 21:21:35.413 001 11827.39 167.59 52527.19 88888.00 2016-01-01 21:21:35.913 001 11827.37 167.49 52527.15 88888.00 2016-01-01 21:21:36.413 001 11827.35 167.39 52527.10 88888.00 2016-01-01 21:21:36.913 001 11827.37 167.39 52527.12 88888.00 2016-01-01 21:21:37.413 001 11827.34 167.37 52527.13 88888.00 2016-01-01 21:21:37.913 001 11827.36 167.33 52527.10 88888.00 2016-01-01 21:21:38.413 001 11827.40 167.27 52527.05 88888.00 2016-01-01 21:21:38.913 001 11827.42 167.20 52527.07 88888.00 2016-01-01 21:21:39.413 001 11827.45 167.16 52527.08 88888.00 2016-01-01 21:21:39.913 001 11827.44 167.11 52527.06 88888.00 2016-01-01 21:21:40.413 001 11827.43 167.08 52527.06 88888.00 2016-01-01 21:21:40.913 001 11827.45 167.00 52527.08 88888.00 2016-01-01 21:21:41.413 001 11827.46 166.93 52527.05 88888.00 2016-01-01 21:21:41.913 001 11827.51 166.88 52527.05 88888.00 2016-01-01 21:21:42.413 001 11827.54 166.86 52527.03 88888.00 2016-01-01 21:21:42.913 001 11827.54 166.83 52527.02 88888.00 2016-01-01 21:21:43.413 001 11827.60 166.84 52526.99 88888.00 2016-01-01 21:21:43.913 001 11827.64 166.84 52526.98 88888.00 2016-01-01 21:21:44.413 001 11827.69 166.81 52526.96 88888.00 2016-01-01 21:21:44.913 001 11827.69 166.79 52526.96 88888.00 2016-01-01 21:21:45.413 001 11827.74 166.80 52526.95 88888.00 2016-01-01 21:21:45.913 001 11827.78 166.75 52526.89 88888.00 2016-01-01 21:21:46.413 001 11827.79 166.72 52526.90 88888.00 2016-01-01 21:21:46.913 001 11827.82 166.72 52526.95 88888.00 2016-01-01 21:21:47.413 001 11827.84 166.70 52526.96 88888.00 2016-01-01 21:21:47.913 001 11827.86 166.72 52526.94 88888.00 2016-01-01 21:21:48.413 001 11827.86 166.71 52526.88 88888.00 2016-01-01 21:21:48.913 001 11827.90 166.71 52526.80 88888.00 2016-01-01 21:21:49.413 001 11827.93 166.74 52526.76 88888.00 2016-01-01 21:21:49.913 001 11827.91 166.75 52526.75 88888.00 2016-01-01 21:21:50.413 001 11827.90 166.75 52526.76 88888.00 2016-01-01 21:21:50.913 001 11827.91 166.77 52526.80 88888.00 2016-01-01 21:21:51.413 001 11827.95 166.79 52526.80 88888.00 2016-01-01 21:21:51.913 001 11827.91 166.81 52526.83 88888.00 2016-01-01 21:21:52.413 001 11827.92 166.83 52526.83 88888.00 2016-01-01 21:21:52.913 001 11827.96 166.84 52526.78 88888.00 2016-01-01 21:21:53.413 001 11827.93 166.86 52526.80 88888.00 2016-01-01 21:21:53.913 001 11827.90 166.88 52526.83 88888.00 2016-01-01 21:21:54.413 001 11827.88 166.87 52526.85 88888.00 2016-01-01 21:21:54.913 001 11827.86 166.88 52526.88 88888.00 2016-01-01 21:21:55.404 001 11827.81 166.90 52526.87 88888.00 2016-01-01 21:21:55.904 001 11827.80 166.89 52526.86 88888.00 2016-01-01 21:21:56.404 001 11827.79 166.89 52526.85 88888.00 2016-01-01 21:21:56.904 001 11827.75 166.94 52526.84 88888.00 2016-01-01 21:21:57.404 001 11827.69 166.99 52526.88 88888.00 2016-01-01 21:21:57.904 001 11827.64 167.00 52526.90 88888.00 2016-01-01 21:21:58.404 001 11827.67 167.04 52526.92 88888.00 2016-01-01 21:21:58.904 001 11827.67 167.07 52526.93 88888.00 2016-01-01 21:21:59.404 001 11827.70 167.10 52526.93 88888.00 2016-01-01 21:21:59.904 001 11827.66 167.12 52526.86 88888.00 2016-01-01 21:22:00.404 001 11827.64 167.16 52526.88 88888.00 2016-01-01 21:22:00.904 001 11827.63 167.17 52526.90 88888.00 2016-01-01 21:22:01.404 001 11827.62 167.21 52526.93 88888.00 2016-01-01 21:22:01.904 001 11827.57 167.25 52526.93 88888.00 2016-01-01 21:22:02.404 001 11827.52 167.28 52526.96 88888.00 2016-01-01 21:22:02.904 001 11827.47 167.28 52526.99 88888.00 2016-01-01 21:22:03.404 001 11827.46 167.29 52526.96 88888.00 2016-01-01 21:22:03.904 001 11827.44 167.30 52526.94 88888.00 2016-01-01 21:22:04.404 001 11827.43 167.32 52526.96 88888.00 2016-01-01 21:22:04.904 001 11827.42 167.36 52526.98 88888.00 2016-01-01 21:22:05.404 001 11827.37 167.33 52526.99 88888.00 2016-01-01 21:22:05.904 001 11827.36 167.35 52526.98 88888.00 2016-01-01 21:22:06.404 001 11827.34 167.33 52527.03 88888.00 2016-01-01 21:22:06.904 001 11827.31 167.36 52527.04 88888.00 2016-01-01 21:22:07.404 001 11827.29 167.35 52526.99 88888.00 2016-01-01 21:22:07.904 001 11827.30 167.30 52526.99 88888.00 2016-01-01 21:22:08.404 001 11827.29 167.25 52527.01 88888.00 2016-01-01 21:22:08.904 001 11827.28 167.19 52526.98 88888.00 2016-01-01 21:22:09.404 001 11827.25 167.18 52526.96 88888.00 2016-01-01 21:22:09.904 001 11827.22 167.13 52526.97 88888.00 2016-01-01 21:22:10.404 001 11827.23 167.09 52526.98 88888.00 2016-01-01 21:22:10.904 001 11827.25 167.08 52526.96 88888.00 2016-01-01 21:22:11.404 001 11827.23 167.10 52526.99 88888.00 2016-01-01 21:22:11.904 001 11827.22 167.04 52526.99 88888.00 2016-01-01 21:22:12.404 001 11827.27 167.04 52526.96 88888.00 2016-01-01 21:22:12.904 001 11827.29 167.01 52526.95 88888.00 2016-01-01 21:22:13.404 001 11827.33 166.97 52526.93 88888.00 2016-01-01 21:22:13.904 001 11827.40 166.92 52526.95 88888.00 2016-01-01 21:22:14.404 001 11827.42 166.88 52526.93 88888.00 2016-01-01 21:22:14.904 001 11827.42 166.91 52526.89 88888.00 2016-01-01 21:22:15.404 001 11827.45 166.93 52526.89 88888.00 2016-01-01 21:22:15.904 001 11827.45 166.89 52526.86 88888.00 2016-01-01 21:22:16.404 001 11827.47 166.91 52526.88 88888.00 2016-01-01 21:22:16.904 001 11827.53 166.94 52526.89 88888.00 2016-01-01 21:22:17.404 001 11827.54 166.94 52526.87 88888.00 2016-01-01 21:22:17.904 001 11827.54 166.97 52526.84 88888.00 2016-01-01 21:22:18.404 001 11827.57 167.01 52526.77 88888.00 2016-01-01 21:22:18.904 001 11827.69 167.03 52526.79 88888.00 2016-01-01 21:22:19.404 001 11827.75 167.06 52526.77 88888.00 2016-01-01 21:22:19.904 001 11827.81 167.06 52526.78 88888.00 2016-01-01 21:22:20.404 001 11827.81 167.07 52526.83 88888.00 2016-01-01 21:22:20.904 001 11827.87 167.09 52526.86 88888.00 2016-01-01 21:22:21.404 001 11827.89 167.13 52526.83 88888.00 2016-01-01 21:22:21.904 001 11827.87 167.15 52526.83 88888.00 2016-01-01 21:22:22.404 001 11827.92 167.18 52526.86 88888.00 2016-01-01 21:22:22.904 001 11828.00 167.21 52526.88 88888.00 2016-01-01 21:22:23.404 001 11827.99 167.27 52526.90 88888.00 2016-01-01 21:22:23.904 001 11827.99 167.26 52526.90 88888.00 2016-01-01 21:22:24.404 001 11827.99 167.25 52526.90 88888.00 2016-01-01 21:22:24.904 001 11828.02 167.26 52526.88 88888.00 2016-01-01 21:22:25.404 001 11828.01 167.27 52526.86 88888.00 2016-01-01 21:22:25.904 001 11828.01 167.30 52526.85 88888.00 2016-01-01 21:22:26.404 001 11827.98 167.35 52526.85 88888.00 2016-01-01 21:22:26.904 001 11828.02 167.39 52526.89 88888.00 2016-01-01 21:22:27.404 001 11828.00 167.39 52526.88 88888.00 2016-01-01 21:22:27.904 001 11827.99 167.41 52526.90 88888.00 2016-01-01 21:22:28.404 001 11828.05 167.45 52526.87 88888.00 2016-01-01 21:22:28.904 001 11828.07 167.47 52526.84 88888.00 2016-01-01 21:22:29.404 001 11828.08 167.51 52526.81 88888.00 2016-01-01 21:22:29.904 001 11828.07 167.51 52526.85 88888.00 2016-01-01 21:22:30.404 001 11828.04 167.46 52526.84 88888.00 2016-01-01 21:22:30.904 001 11827.98 167.46 52526.80 88888.00 2016-01-01 21:22:31.404 001 11827.95 167.48 52526.83 88888.00 2016-01-01 21:22:31.904 001 11827.90 167.47 52526.78 88888.00 2016-01-01 21:22:32.404 001 11827.86 167.46 52526.79 88888.00 2016-01-01 21:22:32.904 001 11827.82 167.41 52526.81 88888.00 2016-01-01 21:22:33.404 001 11827.83 167.37 52526.83 88888.00 2016-01-01 21:22:33.904 001 11827.80 167.30 52526.79 88888.00 2016-01-01 21:22:34.404 001 11827.75 167.28 52526.79 88888.00 2016-01-01 21:22:34.904 001 11827.70 167.22 52526.75 88888.00 2016-01-01 21:22:35.404 001 11827.61 167.18 52526.72 88888.00 2016-01-01 21:22:35.904 001 11827.56 167.10 52526.72 88888.00 2016-01-01 21:22:36.404 001 11827.54 167.01 52526.70 88888.00 2016-01-01 21:22:36.904 001 11827.53 166.92 52526.71 88888.00 2016-01-01 21:22:37.404 001 11827.46 166.88 52526.70 88888.00 2016-01-01 21:22:37.904 001 11827.38 166.83 52526.66 88888.00 2016-01-01 21:22:38.404 001 11827.43 166.81 52526.62 88888.00 2016-01-01 21:22:38.904 001 11827.44 166.77 52526.58 88888.00 2016-01-01 21:22:39.404 001 11827.39 166.72 52526.54 88888.00 2016-01-01 21:22:39.904 001 11827.39 166.64 52526.55 88888.00 2016-01-01 21:22:40.404 001 11827.39 166.59 52526.54 88888.00 2016-01-01 21:22:40.904 001 11827.38 166.52 52526.51 88888.00 2016-01-01 21:22:41.404 001 11827.38 166.46 52526.50 88888.00 2016-01-01 21:22:41.904 001 11827.42 166.43 52526.49 88888.00 2016-01-01 21:22:42.404 001 11827.43 166.36 52526.45 88888.00 2016-01-01 21:22:42.904 001 11827.47 166.33 52526.43 88888.00 2016-01-01 21:22:43.404 001 11827.51 166.30 52526.42 88888.00 2016-01-01 21:22:43.904 001 11827.49 166.28 52526.44 88888.00 2016-01-01 21:22:44.404 001 11827.52 166.25 52526.41 88888.00 2016-01-01 21:22:44.904 001 11827.52 166.21 52526.41 88888.00 2016-01-01 21:22:45.404 001 11827.54 166.20 52526.44 88888.00 2016-01-01 21:22:45.904 001 11827.56 166.17 52526.46 88888.00 2016-01-01 21:22:46.404 001 11827.57 166.19 52526.42 88888.00 2016-01-01 21:22:46.904 001 11827.58 166.21 52526.39 88888.00 2016-01-01 21:22:47.404 001 11827.57 166.15 52526.37 88888.00 2016-01-01 21:22:47.904 001 11827.61 166.09 52526.35 88888.00 2016-01-01 21:22:48.404 001 11827.63 166.07 52526.36 88888.00 2016-01-01 21:22:48.904 001 11827.65 166.09 52526.39 88888.00 2016-01-01 21:22:49.404 001 11827.75 166.11 52526.40 88888.00 2016-01-01 21:22:49.904 001 11827.80 166.12 52526.40 88888.00 2016-01-01 21:22:50.404 001 11827.81 166.12 52526.41 88888.00 2016-01-01 21:22:50.904 001 11827.83 166.09 52526.37 88888.00 2016-01-01 21:22:51.404 001 11827.91 166.11 52526.37 88888.00 2016-01-01 21:22:51.904 001 11827.95 166.11 52526.43 88888.00 2016-01-01 21:22:52.404 001 11827.98 166.10 52526.45 88888.00 2016-01-01 21:22:52.904 001 11828.06 166.15 52526.45 88888.00 2016-01-01 21:22:53.404 001 11828.12 166.20 52526.46 88888.00 2016-01-01 21:22:53.904 001 11828.16 166.22 52526.46 88888.00 2016-01-01 21:22:54.404 001 11828.19 166.24 52526.45 88888.00 2016-01-01 21:22:54.904 001 11828.18 166.25 52526.50 88888.00 2016-01-01 21:22:55.404 001 11828.23 166.31 52526.54 88888.00 2016-01-01 21:22:55.904 001 11828.31 166.35 52526.59 88888.00 2016-01-01 21:22:56.404 001 11828.40 166.41 52526.62 88888.00 2016-01-01 21:22:56.904 001 11828.42 166.53 52526.64 88888.00 2016-01-01 21:22:57.404 001 11828.43 166.59 52526.63 88888.00 2016-01-01 21:22:57.904 001 11828.47 166.64 52526.63 88888.00 2016-01-01 21:22:58.404 001 11828.47 166.69 52526.66 88888.00 2016-01-01 21:22:58.904 001 11828.49 166.72 52526.72 88888.00 2016-01-01 21:22:59.404 001 11828.53 166.71 52526.76 88888.00 2016-01-01 21:22:59.904 001 11828.59 166.75 52526.75 88888.00 2016-01-01 21:23:00.404 001 11828.60 166.81 52526.79 88888.00 2016-01-01 21:23:00.904 001 11828.67 166.84 52526.84 88888.00 2016-01-01 21:23:01.404 001 11828.68 166.87 52526.83 88888.00 2016-01-01 21:23:01.904 001 11828.71 166.89 52526.80 88888.00 2016-01-01 21:23:02.404 001 11828.75 166.87 52526.81 88888.00 2016-01-01 21:23:02.904 001 11828.78 166.91 52526.83 88888.00 2016-01-01 21:23:03.404 001 11828.78 166.92 52526.85 88888.00 2016-01-01 21:23:03.904 001 11828.83 166.93 52526.87 88888.00 2016-01-01 21:23:04.404 001 11828.86 166.94 52526.86 88888.00 2016-01-01 21:23:04.904 001 11828.87 166.91 52526.84 88888.00 2016-01-01 21:23:05.404 001 11828.81 166.90 52526.86 88888.00 2016-01-01 21:23:05.904 001 11828.81 166.89 52526.89 88888.00 2016-01-01 21:23:06.404 001 11828.86 166.93 52526.92 88888.00 2016-01-01 21:23:06.904 001 11828.86 166.97 52526.87 88888.00 2016-01-01 21:23:07.404 001 11828.85 166.97 52526.88 88888.00 2016-01-01 21:23:07.904 001 11828.92 166.98 52526.90 88888.00 2016-01-01 21:23:08.404 001 11828.91 166.96 52526.95 88888.00 2016-01-01 21:23:08.904 001 11828.93 166.90 52526.95 88888.00 2016-01-01 21:23:09.404 001 11828.86 166.86 52526.97 88888.00 2016-01-01 21:23:09.904 001 11828.84 166.86 52526.95 88888.00 2016-01-01 21:23:10.404 001 11828.79 166.86 52526.93 88888.00 2016-01-01 21:23:10.904 001 11828.74 166.86 52526.93 88888.00 2016-01-01 21:23:11.404 001 11828.66 166.84 52526.94 88888.00 2016-01-01 21:23:11.904 001 11828.60 166.82 52526.97 88888.00 2016-01-01 21:23:12.404 001 11828.59 166.77 52526.95 88888.00 2016-01-01 21:23:12.904 001 11828.56 166.73 52526.89 88888.00 2016-01-01 21:23:13.404 001 11828.53 166.67 52526.86 88888.00 2016-01-01 21:23:13.904 001 11828.49 166.65 52526.85 88888.00 2016-01-01 21:23:14.404 001 11828.48 166.61 52526.86 88888.00 2016-01-01 21:23:14.904 001 11828.47 166.58 52526.83 88888.00 2016-01-01 21:23:15.404 001 11828.43 166.50 52526.83 88888.00 2016-01-01 21:23:15.904 001 11828.44 166.49 52526.84 88888.00 2016-01-01 21:23:16.404 001 11828.42 166.52 52526.84 88888.00 2016-01-01 21:23:16.904 001 11828.40 166.51 52526.80 88888.00 2016-01-01 21:23:17.404 001 11828.37 166.49 52526.81 88888.00 2016-01-01 21:23:17.904 001 11828.40 166.44 52526.80 88888.00 2016-01-01 21:23:18.404 001 11828.39 166.44 52526.79 88888.00 2016-01-01 21:23:18.904 001 11828.40 166.44 52526.77 88888.00 2016-01-01 21:23:19.404 001 11828.42 166.42 52526.76 88888.00 2016-01-01 21:23:19.904 001 11828.41 166.45 52526.78 88888.00 2016-01-01 21:23:20.404 001 11828.41 166.50 52526.79 88888.00 2016-01-01 21:23:20.904 001 11828.43 166.51 52526.81 88888.00 2016-01-01 21:23:21.404 001 11828.49 166.50 52526.84 88888.00 2016-01-01 21:23:21.904 001 11828.44 166.49 52526.83 88888.00 2016-01-01 21:23:22.404 001 11828.54 166.48 52526.80 88888.00 2016-01-01 21:23:22.904 001 11828.53 166.54 52526.80 88888.00 2016-01-01 21:23:23.404 001 11828.52 166.57 52526.81 88888.00 2016-01-01 21:23:23.904 001 11828.52 166.55 52526.80 88888.00 2016-01-01 21:23:24.404 001 11828.54 166.57 52526.83 88888.00 2016-01-01 21:23:24.904 001 11828.53 166.54 52526.83 88888.00 2016-01-01 21:23:25.404 001 11828.49 166.57 52526.78 88888.00 2016-01-01 21:23:25.904 001 11828.49 166.61 52526.78 88888.00 2016-01-01 21:23:26.404 001 11828.47 166.61 52526.80 88888.00 2016-01-01 21:23:26.904 001 11828.45 166.62 52526.77 88888.00 2016-01-01 21:23:27.404 001 11828.43 166.62 52526.77 88888.00 2016-01-01 21:23:27.904 001 11828.44 166.64 52526.80 88888.00 2016-01-01 21:23:28.404 001 11828.43 166.65 52526.79 88888.00 2016-01-01 21:23:28.904 001 11828.43 166.63 52526.80 88888.00 2016-01-01 21:23:29.404 001 11828.43 166.61 52526.81 88888.00 2016-01-01 21:23:29.904 001 11828.39 166.62 52526.83 88888.00 2016-01-01 21:23:30.404 001 11828.33 166.62 52526.79 88888.00 2016-01-01 21:23:30.904 001 11828.30 166.61 52526.80 88888.00 2016-01-01 21:23:31.404 001 11828.34 166.62 52526.85 88888.00 2016-01-01 21:23:31.904 001 11828.35 166.62 52526.84 88888.00 2016-01-01 21:23:32.404 001 11828.34 166.64 52526.79 88888.00 2016-01-01 21:23:32.904 001 11828.28 166.65 52526.79 88888.00 2016-01-01 21:23:33.404 001 11828.23 166.63 52526.75 88888.00 2016-01-01 21:23:33.904 001 11828.14 166.62 52526.75 88888.00 2016-01-01 21:23:34.404 001 11828.14 166.61 52526.80 88888.00 2016-01-01 21:23:34.904 001 11828.10 166.63 52526.81 88888.00 2016-01-01 21:23:35.404 001 11828.08 166.64 52526.81 88888.00 2016-01-01 21:23:35.904 001 11828.06 166.62 52526.81 88888.00 2016-01-01 21:23:36.404 001 11828.01 166.62 52526.81 88888.00 2016-01-01 21:23:36.904 001 11828.02 166.61 52526.76 88888.00 2016-01-01 21:23:37.404 001 11827.98 166.65 52526.73 88888.00 2016-01-01 21:23:37.904 001 11827.93 166.59 52526.77 88888.00 2016-01-01 21:23:38.404 001 11827.93 166.57 52526.80 88888.00 2016-01-01 21:23:38.904 001 11827.89 166.55 52526.83 88888.00 2016-01-01 21:23:39.404 001 11827.82 166.54 52526.81 88888.00 2016-01-01 21:23:39.904 001 11827.78 166.49 52526.76 88888.00 2016-01-01 21:23:40.404 001 11827.74 166.49 52526.77 88888.00 2016-01-01 21:23:40.904 001 11827.69 166.50 52526.75 88888.00 2016-01-01 21:23:41.404 001 11827.64 166.48 52526.72 88888.00 2016-01-01 21:23:41.904 001 11827.64 166.41 52526.72 88888.00 2016-01-01 21:23:42.404 001 11827.60 166.36 52526.71 88888.00 2016-01-01 21:23:42.904 001 11827.52 166.34 52526.70 88888.00 2016-01-01 21:23:43.404 001 11827.47 166.30 52526.71 88888.00 2016-01-01 21:23:43.904 001 11827.48 166.22 52526.75 88888.00 2016-01-01 21:23:44.404 001 11827.47 166.16 52526.73 88888.00 2016-01-01 21:23:44.904 001 11827.52 166.13 52526.72 88888.00 2016-01-01 21:23:45.404 001 11827.47 166.09 52526.70 88888.00 2016-01-01 21:23:45.904 001 11827.42 166.04 52526.70 88888.00 2016-01-01 21:23:46.404 001 11827.40 166.00 52526.69 88888.00 2016-01-01 21:23:46.904 001 11827.39 165.94 52526.70 88888.00 2016-01-01 21:23:47.404 001 11827.42 165.89 52526.70 88888.00 2016-01-01 21:23:47.904 001 11827.43 165.89 52526.71 88888.00 2016-01-01 21:23:48.404 001 11827.39 165.85 52526.69 88888.00 2016-01-01 21:23:48.904 001 11827.40 165.81 52526.67 88888.00 2016-01-01 21:23:49.404 001 11827.39 165.75 52526.62 88888.00 2016-01-01 21:23:49.904 001 11827.45 165.74 52526.64 88888.00 2016-01-01 21:23:50.404 001 11827.48 165.72 52526.66 88888.00 2016-01-01 21:23:50.904 001 11827.53 165.66 52526.63 88888.00 2016-01-01 21:23:51.404 001 11827.56 165.62 52526.61 88888.00 2016-01-01 21:23:51.904 001 11827.64 165.62 52526.60 88888.00 2016-01-01 21:23:52.404 001 11827.62 165.58 52526.63 88888.00 2016-01-01 21:23:52.904 001 11827.61 165.62 52526.62 88888.00 2016-01-01 21:23:53.404 001 11827.64 165.65 52526.64 88888.00 2016-01-01 21:23:53.904 001 11827.72 165.63 52526.66 88888.00 2016-01-01 21:23:54.404 001 11827.78 165.63 52526.66 88888.00 2016-01-01 21:23:54.904 001 11827.82 165.66 52526.63 88888.00 2016-01-01 21:23:55.404 001 11827.88 165.74 52526.63 88888.00 2016-01-01 21:23:55.904 001 11827.93 165.78 52526.63 88888.00 2016-01-01 21:23:56.404 001 11827.97 165.80 52526.61 88888.00 2016-01-01 21:23:56.904 001 11828.04 165.78 52526.59 88888.00 2016-01-01 21:23:57.404 001 11828.06 165.85 52526.61 88888.00 2016-01-01 21:23:57.904 001 11828.07 165.86 52526.62 88888.00 2016-01-01 21:23:58.404 001 11828.10 165.91 52526.66 88888.00 2016-01-01 21:23:58.904 001 11828.14 165.99 52526.70 88888.00 2016-01-01 21:23:59.404 001 11828.19 166.02 52526.70 88888.00 2016-01-01 21:23:59.904 001 11828.24 166.01 52526.72 88888.00 2016-01-01 21:24:00.404 001 11828.26 166.09 52526.69 88888.00 2016-01-01 21:24:00.904 001 11828.26 166.15 52526.72 88888.00 2016-01-01 21:24:01.404 001 11828.28 166.19 52526.77 88888.00 2016-01-01 21:24:01.904 001 11828.31 166.21 52526.79 88888.00 2016-01-01 21:24:02.404 001 11828.30 166.21 52526.77 88888.00 2016-01-01 21:24:02.904 001 11828.28 166.22 52526.84 88888.00 2016-01-01 21:24:03.404 001 11828.30 166.30 52526.88 88888.00 2016-01-01 21:24:03.904 001 11828.31 166.38 52526.90 88888.00 2016-01-01 21:24:04.404 001 11828.28 166.42 52526.89 88888.00 2016-01-01 21:24:04.904 001 11828.31 166.45 52526.85 88888.00 2016-01-01 21:24:05.404 001 11828.27 166.45 52526.86 88888.00 2016-01-01 21:24:05.904 001 11828.30 166.48 52526.86 88888.00 2016-01-01 21:24:06.404 001 11828.30 166.51 52526.84 88888.00 2016-01-01 21:24:06.904 001 11828.27 166.54 52526.89 88888.00 2016-01-01 21:24:07.404 001 11828.24 166.60 52526.93 88888.00 2016-01-01 21:24:07.904 001 11828.23 166.63 52526.94 88888.00 2016-01-01 21:24:08.404 001 11828.24 166.61 52526.93 88888.00 2016-01-01 21:24:08.904 001 11828.25 166.64 52526.90 88888.00 2016-01-01 21:24:09.404 001 11828.25 166.65 52526.92 88888.00 2016-01-01 21:24:09.904 001 11828.24 166.69 52526.95 88888.00 2016-01-01 21:24:10.404 001 11828.22 166.68 52526.96 88888.00 2016-01-01 21:24:10.904 001 11828.21 166.68 52526.96 88888.00 2016-01-01 21:24:11.404 001 11828.21 166.70 52526.97 88888.00 2016-01-01 21:24:11.904 001 11828.19 166.70 52526.97 88888.00 2016-01-01 21:24:12.404 001 11828.10 166.73 52526.97 88888.00 2016-01-01 21:24:12.904 001 11828.08 166.73 52526.96 88888.00 2016-01-01 21:24:13.404 001 11828.01 166.75 52526.97 88888.00 2016-01-01 21:24:13.904 001 11827.93 166.77 52527.01 88888.00 2016-01-01 21:24:14.404 001 11827.88 166.73 52526.98 88888.00 2016-01-01 21:24:14.904 001 11827.79 166.71 52526.93 88888.00 2016-01-01 21:24:15.404 001 11827.70 166.72 52526.95 88888.00 2016-01-01 21:24:15.904 001 11827.65 166.73 52526.97 88888.00 2016-01-01 21:24:16.404 001 11827.58 166.79 52526.97 88888.00 2016-01-01 21:24:16.904 001 11827.49 166.83 52526.93 88888.00 2016-01-01 21:24:17.404 001 11827.45 166.82 52526.93 88888.00 2016-01-01 21:24:17.904 001 11827.43 166.75 52526.90 88888.00 2016-01-01 21:24:18.404 001 11827.33 166.73 52526.88 88888.00 2016-01-01 21:24:18.904 001 11827.18 166.72 52526.90 88888.00 2016-01-01 21:24:19.404 001 11827.10 166.70 52526.93 88888.00 2016-01-01 21:24:19.904 001 11827.04 166.64 52526.93 88888.00 2016-01-01 21:24:20.404 001 11826.93 166.57 52526.93 88888.00 2016-01-01 21:24:20.904 001 11826.81 166.51 52526.95 88888.00 2016-01-01 21:24:21.404 001 11826.77 166.46 52526.94 88888.00 2016-01-01 21:24:21.904 001 11826.73 166.42 52526.93 88888.00 2016-01-01 21:24:22.404 001 11826.65 166.44 52526.92 88888.00 2016-01-01 21:24:22.904 001 11826.56 166.42 52526.90 88888.00 2016-01-01 21:24:23.404 001 11826.49 166.39 52526.85 88888.00 2016-01-01 21:24:23.904 001 11826.43 166.31 52526.83 88888.00 2016-01-01 21:24:24.404 001 11826.38 166.21 52526.84 88888.00 2016-01-01 21:24:24.904 001 11826.32 166.16 52526.81 88888.00 2016-01-01 21:24:25.404 001 11826.26 166.16 52526.81 88888.00 2016-01-01 21:24:25.904 001 11826.13 166.15 52526.81 88888.00 2016-01-01 21:24:26.404 001 11826.05 166.11 52526.81 88888.00 2016-01-01 21:24:26.904 001 11826.04 166.03 52526.79 88888.00 2016-01-01 21:24:27.404 001 11826.06 165.97 52526.72 88888.00 2016-01-01 21:24:27.904 001 11825.99 165.94 52526.72 88888.00 2016-01-01 21:24:28.404 001 11825.88 165.94 52526.75 88888.00 2016-01-01 21:24:28.904 001 11825.87 165.91 52526.79 88888.00 2016-01-01 21:24:29.404 001 11825.85 165.86 52526.80 88888.00 2016-01-01 21:24:29.904 001 11825.81 165.80 52526.75 88888.00 2016-01-01 21:24:30.404 001 11825.78 165.75 52526.73 88888.00 2016-01-01 21:24:30.904 001 11825.74 165.68 52526.72 88888.00 2016-01-01 21:24:31.404 001 11825.73 165.65 52526.69 88888.00 2016-01-01 21:24:31.904 001 11825.70 165.61 52526.70 88888.00 2016-01-01 21:24:32.404 001 11825.67 165.55 52526.66 88888.00 2016-01-01 21:24:32.904 001 11825.65 165.52 52526.62 88888.00 2016-01-01 21:24:33.404 001 11825.69 165.47 52526.66 88888.00 2016-01-01 21:24:33.904 001 11825.72 165.48 52526.68 88888.00 2016-01-01 21:24:34.404 001 11825.74 165.46 52526.64 88888.00 2016-01-01 21:24:34.904 001 11825.76 165.46 52526.63 88888.00 2016-01-01 21:24:35.405 001 11825.79 165.48 52526.63 88888.00 2016-01-01 21:24:35.905 001 11825.82 165.47 52526.63 88888.00 2016-01-01 21:24:36.405 001 11825.86 165.49 52526.60 88888.00 2016-01-01 21:24:36.905 001 11825.91 165.49 52526.59 88888.00 2016-01-01 21:24:37.405 001 11826.00 165.49 52526.59 88888.00 2016-01-01 21:24:37.905 001 11826.04 165.51 52526.60 88888.00 2016-01-01 21:24:38.405 001 11826.06 165.58 52526.59 88888.00 2016-01-01 21:24:38.905 001 11826.09 165.63 52526.60 88888.00 2016-01-01 21:24:39.405 001 11826.17 165.65 52526.61 88888.00 2016-01-01 21:24:39.905 001 11826.20 165.68 52526.61 88888.00 2016-01-01 21:24:40.405 001 11826.25 165.73 52526.60 88888.00 2016-01-01 21:24:40.905 001 11826.30 165.77 52526.62 88888.00 2016-01-01 21:24:41.405 001 11826.34 165.86 52526.63 88888.00 2016-01-01 21:24:41.905 001 11826.47 165.94 52526.61 88888.00 2016-01-01 21:24:42.405 001 11826.52 166.01 52526.61 88888.00 2016-01-01 21:24:42.905 001 11826.57 166.06 52526.63 88888.00 2016-01-01 21:24:43.405 001 11826.58 166.12 52526.67 88888.00 2016-01-01 21:24:43.905 001 11826.60 166.16 52526.68 88888.00 2016-01-01 21:24:44.405 001 11826.65 166.24 52526.67 88888.00 2016-01-01 21:24:44.905 001 11826.66 166.31 52526.67 88888.00 2016-01-01 21:24:45.405 001 11826.68 166.39 52526.66 88888.00 2016-01-01 21:24:45.905 001 11826.69 166.42 52526.67 88888.00 2016-01-01 21:24:46.405 001 11826.76 166.41 52526.69 88888.00 2016-01-01 21:24:46.905 001 11826.77 166.40 52526.70 88888.00 2016-01-01 21:24:47.405 001 11826.77 166.45 52526.72 88888.00 2016-01-01 21:24:47.905 001 11826.75 166.50 52526.71 88888.00 2016-01-01 21:24:48.405 001 11826.72 166.52 52526.72 88888.00 2016-01-01 21:24:48.905 001 11826.68 166.57 52526.76 88888.00 2016-01-01 21:24:49.405 001 11826.69 166.58 52526.76 88888.00 2016-01-01 21:24:49.905 001 11826.73 166.63 52526.73 88888.00 2016-01-01 21:24:50.405 001 11826.72 166.71 52526.77 88888.00 2016-01-01 21:24:50.905 001 11826.68 166.75 52526.76 88888.00 2016-01-01 21:24:51.405 001 11826.64 166.77 52526.76 88888.00 2016-01-01 21:24:51.905 001 11826.60 166.80 52526.76 88888.00 2016-01-01 21:24:52.405 001 11826.55 166.81 52526.77 88888.00 2016-01-01 21:24:52.905 001 11826.52 166.82 52526.78 88888.00 2016-01-01 21:24:53.405 001 11826.47 166.80 52526.77 88888.00 2016-01-01 21:24:53.905 001 11826.42 166.79 52526.76 88888.00 2016-01-01 21:24:54.405 001 11826.40 166.86 52526.73 88888.00 2016-01-01 21:24:54.905 001 11826.37 166.94 52526.73 88888.00 2016-01-01 21:24:55.405 001 11826.32 166.92 52526.72 88888.00 2016-01-01 21:24:55.905 001 11826.28 166.89 52526.71 88888.00 2016-01-01 21:24:56.405 001 11826.20 166.88 52526.70 88888.00 2016-01-01 21:24:56.905 001 11826.14 166.87 52526.71 88888.00 2016-01-01 21:24:57.405 001 11826.08 166.84 52526.71 88888.00 2016-01-01 21:24:57.905 001 11825.98 166.82 52526.70 88888.00 2016-01-01 21:24:58.405 001 11825.97 166.84 52526.69 88888.00 2016-01-01 21:24:58.905 001 11825.90 166.88 52526.72 88888.00 2016-01-01 21:24:59.405 001 11825.84 166.86 52526.76 88888.00 2016-01-01 21:24:59.905 001 11825.77 166.86 52526.79 88888.00 2016-01-01 21:25:00.405 001 11825.69 166.84 52526.80 88888.00 2016-01-01 21:25:00.905 001 11825.61 166.84 52526.78 88888.00 2016-01-01 21:25:01.405 001 11825.54 166.79 52526.72 88888.00 2016-01-01 21:25:01.905 001 11825.55 166.80 52526.71 88888.00 2016-01-01 21:25:02.405 001 11825.50 166.81 52526.73 88888.00 2016-01-01 21:25:02.905 001 11825.45 166.79 52526.75 88888.00 2016-01-01 21:25:03.405 001 11825.44 166.78 52526.73 88888.00 2016-01-01 21:25:03.905 001 11825.37 166.75 52526.76 88888.00 2016-01-01 21:25:04.405 001 11825.35 166.74 52526.78 88888.00 2016-01-01 21:25:04.905 001 11825.32 166.74 52526.75 88888.00 2016-01-01 21:25:05.405 001 11825.30 166.78 52526.71 88888.00 2016-01-01 21:25:05.905 001 11825.28 166.77 52526.72 88888.00 2016-01-01 21:25:06.405 001 11825.26 166.75 52526.73 88888.00 2016-01-01 21:25:06.905 001 11825.20 166.75 52526.73 88888.00 2016-01-01 21:25:07.405 001 11825.21 166.73 52526.78 88888.00 2016-01-01 21:25:07.905 001 11825.24 166.73 52526.78 88888.00 2016-01-01 21:25:08.405 001 11825.27 166.78 52526.76 88888.00 2016-01-01 21:25:08.905 001 11825.30 166.81 52526.73 88888.00 2016-01-01 21:25:09.405 001 11825.29 166.81 52526.73 88888.00 2016-01-01 21:25:09.905 001 11825.30 166.79 52526.77 88888.00 2016-01-01 21:25:10.405 001 11825.30 166.79 52526.78 88888.00 2016-01-01 21:25:10.905 001 11825.32 166.83 52526.80 88888.00 2016-01-01 21:25:11.405 001 11825.30 166.82 52526.80 88888.00 2016-01-01 21:25:11.905 001 11825.28 166.80 52526.80 88888.00 2016-01-01 21:25:12.405 001 11825.28 166.78 52526.83 88888.00 2016-01-01 21:25:12.905 001 11825.27 166.78 52526.84 88888.00 2016-01-01 21:25:13.405 001 11825.29 166.75 52526.78 88888.00 2016-01-01 21:25:13.905 001 11825.27 166.74 52526.80 88888.00 2016-01-01 21:25:14.405 001 11825.28 166.74 52526.84 88888.00 2016-01-01 21:25:14.905 001 11825.29 166.74 52526.85 88888.00 2016-01-01 21:25:15.405 001 11825.30 166.74 52526.80 88888.00 2016-01-01 21:25:15.905 001 11825.28 166.75 52526.78 88888.00 2016-01-01 21:25:16.405 001 11825.28 166.78 52526.78 88888.00 2016-01-01 21:25:16.905 001 11825.24 166.79 52526.80 88888.00 2016-01-01 21:25:17.405 001 11825.18 166.80 52526.80 88888.00 2016-01-01 21:25:17.905 001 11825.18 166.79 52526.81 88888.00 2016-01-01 21:25:18.405 001 11825.14 166.78 52526.81 88888.00 2016-01-01 21:25:18.905 001 11825.10 166.81 52526.81 88888.00 2016-01-01 21:25:19.405 001 11825.09 166.82 52526.79 88888.00 2016-01-01 21:25:19.905 001 11825.08 166.80 52526.80 88888.00 2016-01-01 21:25:20.405 001 11825.09 166.83 52526.80 88888.00 2016-01-01 21:25:20.905 001 11825.07 166.83 52526.78 88888.00 2016-01-01 21:25:21.405 001 11825.03 166.82 52526.76 88888.00 2016-01-01 21:25:21.905 001 11824.99 166.82 52526.79 88888.00 2016-01-01 21:25:22.405 001 11824.92 166.81 52526.81 88888.00 2016-01-01 21:25:22.905 001 11824.88 166.84 52526.80 88888.00 2016-01-01 21:25:23.405 001 11824.86 166.89 52526.80 88888.00 2016-01-01 21:25:23.905 001 11824.84 166.90 52526.78 88888.00 2016-01-01 21:25:24.405 001 11824.74 166.91 52526.76 88888.00 2016-01-01 21:25:24.905 001 11824.72 166.91 52526.81 88888.00 2016-01-01 21:25:25.405 001 11824.70 166.88 52526.84 88888.00 2016-01-01 21:25:25.905 001 11824.65 166.84 52526.87 88888.00 2016-01-01 21:25:26.405 001 11824.58 166.80 52526.85 88888.00 2016-01-01 21:25:26.905 001 11824.50 166.80 52526.81 88888.00 2016-01-01 21:25:27.405 001 11824.42 166.79 52526.80 88888.00 2016-01-01 21:25:27.905 001 11824.39 166.80 52526.79 88888.00 2016-01-01 21:25:28.405 001 11824.32 166.75 52526.80 88888.00 2016-01-01 21:25:28.905 001 11824.30 166.73 52526.72 88888.00 2016-01-01 21:25:29.405 001 11824.24 166.75 52526.71 88888.00 2016-01-01 21:25:29.905 001 11824.13 166.72 52526.72 88888.00 2016-01-01 21:25:30.405 001 11824.03 166.64 52526.70 88888.00 2016-01-01 21:25:30.905 001 11823.98 166.59 52526.70 88888.00 2016-01-01 21:25:31.405 001 11823.91 166.60 52526.71 88888.00 2016-01-01 21:25:31.905 001 11823.84 166.57 52526.70 88888.00 2016-01-01 21:25:32.405 001 11823.81 166.49 52526.64 88888.00 2016-01-01 21:25:32.905 001 11823.75 166.44 52526.62 88888.00 2016-01-01 21:25:33.405 001 11823.75 166.38 52526.61 88888.00 2016-01-01 21:25:33.905 001 11823.72 166.35 52526.59 88888.00 2016-01-01 21:25:34.405 001 11823.66 166.32 52526.55 88888.00 2016-01-01 21:25:34.905 001 11823.57 166.23 52526.54 88888.00 2016-01-01 21:25:35.405 001 11823.50 166.13 52526.50 88888.00 2016-01-01 21:25:35.905 001 11823.44 166.03 52526.46 88888.00 2016-01-01 21:25:36.405 001 11823.40 165.96 52526.45 88888.00 2016-01-01 21:25:36.905 001 11823.35 165.92 52526.41 88888.00 2016-01-01 21:25:37.405 001 11823.32 165.85 52526.36 88888.00 2016-01-01 21:25:37.905 001 11823.30 165.74 52526.32 88888.00 2016-01-01 21:25:38.405 001 11823.23 165.74 52526.32 88888.00 2016-01-01 21:25:38.905 001 11823.18 165.66 52526.32 88888.00 2016-01-01 21:25:39.405 001 11823.14 165.61 52526.27 88888.00 2016-01-01 21:25:39.905 001 11823.07 165.55 52526.24 88888.00 2016-01-01 21:25:40.405 001 11823.04 165.48 52526.22 88888.00 2016-01-01 21:25:40.905 001 11823.01 165.43 52526.18 88888.00 2016-01-01 21:25:41.405 001 11823.04 165.42 52526.16 88888.00 2016-01-01 21:25:41.905 001 11823.06 165.39 52526.18 88888.00 2016-01-01 21:25:42.405 001 11823.04 165.34 52526.19 88888.00 2016-01-01 21:25:42.905 001 11823.02 165.25 52526.15 88888.00 2016-01-01 21:25:43.405 001 11823.02 165.22 52526.09 88888.00 2016-01-01 21:25:43.905 001 11823.04 165.22 52526.08 88888.00 2016-01-01 21:25:44.405 001 11823.05 165.22 52526.09 88888.00 2016-01-01 21:25:44.905 001 11823.01 165.17 52526.09 88888.00 2016-01-01 21:25:45.405 001 11823.01 165.12 52526.06 88888.00 2016-01-01 21:25:45.905 001 11823.02 165.10 52526.00 88888.00 2016-01-01 21:25:46.405 001 11823.02 165.08 52525.98 88888.00 2016-01-01 21:25:46.905 001 11823.02 165.08 52525.98 88888.00 2016-01-01 21:25:47.405 001 11823.05 165.05 52525.98 88888.00 2016-01-01 21:25:47.905 001 11823.08 165.07 52526.00 88888.00 2016-01-01 21:25:48.405 001 11823.13 165.05 52525.99 88888.00 2016-01-01 21:25:48.905 001 11823.16 165.05 52525.98 88888.00 2016-01-01 21:25:49.405 001 11823.13 165.07 52526.00 88888.00 2016-01-01 21:25:49.905 001 11823.23 165.13 52526.00 88888.00 2016-01-01 21:25:50.405 001 11823.31 165.14 52525.95 88888.00 2016-01-01 21:25:50.905 001 11823.32 165.14 52525.92 88888.00 2016-01-01 21:25:51.405 001 11823.40 165.17 52525.92 88888.00 2016-01-01 21:25:51.905 001 11823.45 165.24 52525.95 88888.00 2016-01-01 21:25:52.405 001 11823.49 165.28 52525.95 88888.00 2016-01-01 21:25:52.905 001 11823.57 165.32 52525.98 88888.00 2016-01-01 21:25:53.405 001 11823.66 165.36 52525.99 88888.00 2016-01-01 21:25:53.905 001 11823.75 165.41 52526.04 88888.00 2016-01-01 21:25:54.405 001 11823.81 165.44 52526.07 88888.00 2016-01-01 21:25:54.905 001 11823.93 165.49 52526.08 88888.00 2016-01-01 21:25:55.405 001 11824.04 165.54 52526.07 88888.00 2016-01-01 21:25:55.905 001 11824.13 165.60 52526.10 88888.00 2016-01-01 21:25:56.405 001 11824.24 165.66 52526.17 88888.00 2016-01-01 21:25:56.905 001 11824.31 165.73 52526.17 88888.00 2016-01-01 21:25:57.405 001 11824.41 165.78 52526.13 88888.00 2016-01-01 21:25:57.905 001 11824.56 165.84 52526.10 88888.00 2016-01-01 21:25:58.405 001 11824.64 165.89 52526.11 88888.00 2016-01-01 21:25:58.905 001 11824.74 165.96 52526.14 88888.00 2016-01-01 21:25:59.405 001 11824.83 165.99 52526.17 88888.00 2016-01-01 21:25:59.905 001 11824.93 166.01 52526.17 88888.00 2016-01-01 21:26:00.405 001 11825.02 166.10 52526.18 88888.00 2016-01-01 21:26:00.905 001 11825.06 166.16 52526.22 88888.00 2016-01-01 21:26:01.405 001 11825.11 166.20 52526.16 88888.00 2016-01-01 21:26:01.905 001 11825.19 166.21 52526.16 88888.00 2016-01-01 21:26:02.405 001 11825.21 166.22 52526.18 88888.00 2016-01-01 21:26:02.905 001 11825.26 166.25 52526.19 88888.00 2016-01-01 21:26:03.405 001 11825.26 166.29 52526.25 88888.00 2016-01-01 21:26:03.905 001 11825.28 166.29 52526.26 88888.00 2016-01-01 21:26:04.405 001 11825.34 166.31 52526.28 88888.00 2016-01-01 21:26:04.905 001 11825.35 166.34 52526.27 88888.00 2016-01-01 21:26:05.405 001 11825.34 166.33 52526.28 88888.00 2016-01-01 21:26:05.905 001 11825.33 166.33 52526.31 88888.00 2016-01-01 21:26:06.405 001 11825.33 166.34 52526.35 88888.00 2016-01-01 21:26:06.905 001 11825.32 166.34 52526.34 88888.00 2016-01-01 21:26:07.405 001 11825.27 166.33 52526.33 88888.00 2016-01-01 21:26:07.905 001 11825.27 166.32 52526.29 88888.00 2016-01-01 21:26:08.405 001 11825.21 166.30 52526.25 88888.00 2016-01-01 21:26:08.905 001 11825.21 166.28 52526.24 88888.00 2016-01-01 21:26:09.405 001 11825.15 166.25 52526.25 88888.00 2016-01-01 21:26:09.905 001 11825.10 166.25 52526.24 88888.00 2016-01-01 21:26:10.405 001 11825.01 166.23 52526.25 88888.00 2016-01-01 21:26:10.905 001 11824.94 166.21 52526.26 88888.00 2016-01-01 21:26:11.405 001 11824.90 166.13 52526.24 88888.00 2016-01-01 21:26:11.905 001 11824.88 166.05 52526.19 88888.00 2016-01-01 21:26:12.405 001 11824.82 166.02 52526.22 88888.00 2016-01-01 21:26:12.905 001 11824.71 165.99 52526.23 88888.00 2016-01-01 21:26:13.405 001 11824.59 165.94 52526.18 88888.00 2016-01-01 21:26:13.905 001 11824.48 165.89 52526.15 88888.00 2016-01-01 21:26:14.405 001 11824.41 165.81 52526.13 88888.00 2016-01-01 21:26:14.905 001 11824.33 165.81 52526.18 88888.00 2016-01-01 21:26:15.405 001 11824.20 165.76 52526.17 88888.00 2016-01-01 21:26:15.905 001 11824.09 165.66 52526.14 88888.00 2016-01-01 21:26:16.405 001 11823.98 165.63 52526.13 88888.00 2016-01-01 21:26:16.905 001 11823.91 165.58 52526.11 88888.00 2016-01-01 21:26:17.405 001 11823.80 165.58 52526.15 88888.00 2016-01-01 21:26:17.905 001 11823.69 165.54 52526.13 88888.00 2016-01-01 21:26:18.405 001 11823.59 165.47 52526.16 88888.00 2016-01-01 21:26:18.905 001 11823.53 165.42 52526.14 88888.00 2016-01-01 21:26:19.405 001 11823.45 165.36 52526.13 88888.00 2016-01-01 21:26:19.905 001 11823.36 165.32 52526.10 88888.00 2016-01-01 21:26:20.405 001 11823.25 165.26 52526.10 88888.00 2016-01-01 21:26:20.905 001 11823.19 165.18 52526.11 88888.00 2016-01-01 21:26:21.405 001 11823.17 165.14 52526.06 88888.00 2016-01-01 21:26:21.905 001 11823.07 165.12 52526.05 88888.00 2016-01-01 21:26:22.405 001 11823.05 165.10 52526.04 88888.00 2016-01-01 21:26:22.905 001 11823.06 165.07 52526.02 88888.00 2016-01-01 21:26:23.405 001 11822.98 165.04 52526.01 88888.00 2016-01-01 21:26:23.905 001 11822.93 164.99 52525.99 88888.00 2016-01-01 21:26:24.405 001 11822.91 164.98 52525.99 88888.00 2016-01-01 21:26:24.905 001 11822.90 164.97 52525.99 88888.00 2016-01-01 21:26:25.405 001 11822.92 164.95 52526.00 88888.00 2016-01-01 21:26:25.905 001 11822.93 164.94 52525.96 88888.00 2016-01-01 21:26:26.405 001 11822.96 164.94 52525.97 88888.00 2016-01-01 21:26:26.905 001 11822.91 164.95 52526.01 88888.00 2016-01-01 21:26:27.405 001 11822.93 164.90 52525.98 88888.00 2016-01-01 21:26:27.905 001 11822.90 164.87 52525.96 88888.00 2016-01-01 21:26:28.405 001 11822.92 164.83 52526.00 88888.00 2016-01-01 21:26:28.905 001 11822.96 164.83 52525.98 88888.00 2016-01-01 21:26:29.405 001 11822.98 164.84 52525.93 88888.00 2016-01-01 21:26:29.905 001 11823.01 164.83 52525.97 88888.00 2016-01-01 21:26:30.405 001 11823.00 164.79 52526.00 88888.00 2016-01-01 21:26:30.905 001 11823.05 164.80 52525.99 88888.00 2016-01-01 21:26:31.405 001 11823.15 164.78 52525.99 88888.00 2016-01-01 21:26:31.905 001 11823.18 164.83 52526.00 88888.00 2016-01-01 21:26:32.405 001 11823.21 164.83 52526.01 88888.00 2016-01-01 21:26:32.905 001 11823.24 164.78 52526.02 88888.00 2016-01-01 21:26:33.405 001 11823.27 164.80 52526.05 88888.00 2016-01-01 21:26:33.905 001 11823.30 164.85 52526.01 88888.00 2016-01-01 21:26:34.405 001 11823.32 164.87 52526.00 88888.00 2016-01-01 21:26:34.905 001 11823.34 164.90 52526.06 88888.00 2016-01-01 21:26:35.405 001 11823.39 164.90 52526.09 88888.00 2016-01-01 21:26:35.905 001 11823.40 164.94 52526.07 88888.00 2016-01-01 21:26:36.405 001 11823.43 164.97 52526.04 88888.00 2016-01-01 21:26:36.905 001 11823.43 164.98 52526.05 88888.00 2016-01-01 21:26:37.405 001 11823.44 165.04 52526.05 88888.00 2016-01-01 21:26:37.905 001 11823.48 165.06 52526.07 88888.00 2016-01-01 21:26:38.405 001 11823.50 165.07 52526.07 88888.00 2016-01-01 21:26:38.905 001 11823.54 165.09 52526.04 88888.00 2016-01-01 21:26:39.405 001 11823.61 165.15 52526.00 88888.00 2016-01-01 21:26:39.905 001 11823.65 165.20 52526.00 88888.00 2016-01-01 21:26:40.405 001 11823.67 165.24 52525.98 88888.00 2016-01-01 21:26:40.905 001 11823.69 165.23 52526.00 88888.00 2016-01-01 21:26:41.405 001 11823.74 165.24 52526.00 88888.00 2016-01-01 21:26:41.905 001 11823.75 165.31 52526.04 88888.00 2016-01-01 21:26:42.405 001 11823.79 165.35 52526.04 88888.00 2016-01-01 21:26:42.905 001 11823.86 165.37 52526.02 88888.00 2016-01-01 21:26:43.405 001 11823.81 165.37 52525.99 88888.00 2016-01-01 21:26:43.905 001 11823.79 165.34 52525.98 88888.00 2016-01-01 21:26:44.405 001 11823.80 165.33 52525.99 88888.00 2016-01-01 21:26:44.905 001 11823.83 165.34 52526.00 88888.00 2016-01-01 21:26:45.405 001 11823.84 165.32 52525.98 88888.00 2016-01-01 21:26:45.905 001 11823.84 165.29 52525.99 88888.00 2016-01-01 21:26:46.405 001 11823.93 165.32 52525.99 88888.00 2016-01-01 21:26:46.905 001 11823.95 165.29 52525.99 88888.00 2016-01-01 21:26:47.405 001 11823.94 165.27 52525.97 88888.00 2016-01-01 21:26:47.905 001 11823.92 165.23 52525.96 88888.00 2016-01-01 21:26:48.405 001 11823.89 165.20 52525.95 88888.00 2016-01-01 21:26:48.905 001 11823.87 165.20 52525.95 88888.00 2016-01-01 21:26:49.405 001 11823.87 165.18 52525.96 88888.00 2016-01-01 21:26:49.905 001 11823.86 165.14 52525.93 88888.00 2016-01-01 21:26:50.405 001 11823.88 165.16 52525.90 88888.00 2016-01-01 21:26:50.905 001 11823.92 165.15 52525.91 88888.00 2016-01-01 21:26:51.405 001 11823.96 165.14 52525.89 88888.00 2016-01-01 21:26:51.905 001 11823.98 165.07 52525.87 88888.00 2016-01-01 21:26:52.405 001 11824.00 165.05 52525.83 88888.00 2016-01-01 21:26:52.905 001 11823.98 165.03 52525.83 88888.00 2016-01-01 21:26:53.405 001 11824.00 165.03 52525.84 88888.00 2016-01-01 21:26:53.905 001 11824.04 164.99 52525.82 88888.00 2016-01-01 21:26:54.405 001 11824.06 164.99 52525.84 88888.00 2016-01-01 21:26:54.905 001 11824.05 164.99 52525.83 88888.00 2016-01-01 21:26:55.405 001 11824.07 164.96 52525.82 88888.00 2016-01-01 21:26:55.905 001 11824.11 164.97 52525.80 88888.00 2016-01-01 21:26:56.405 001 11824.10 164.99 52525.81 88888.00 2016-01-01 21:26:56.905 001 11824.11 164.97 52525.81 88888.00 2016-01-01 21:26:57.405 001 11824.12 164.98 52525.78 88888.00 2016-01-01 21:26:57.905 001 11824.10 164.99 52525.82 88888.00 2016-01-01 21:26:58.405 001 11824.13 165.00 52525.83 88888.00 2016-01-01 21:26:58.905 001 11824.14 165.00 52525.82 88888.00 2016-01-01 21:26:59.405 001 11824.18 165.00 52525.80 88888.00 2016-01-01 21:26:59.905 001 11824.20 165.00 52525.78 88888.00 2016-01-01 21:27:00.405 001 11824.20 165.00 52525.75 88888.00 2016-01-01 21:27:00.905 001 11824.16 164.98 52525.75 88888.00 2016-01-01 21:27:01.405 001 11824.18 164.96 52525.78 88888.00 2016-01-01 21:27:01.905 001 11824.18 164.98 52525.79 88888.00 2016-01-01 21:27:02.405 001 11824.16 164.99 52525.80 88888.00 2016-01-01 21:27:02.905 001 11824.19 165.00 52525.84 88888.00 2016-01-01 21:27:03.405 001 11824.22 164.99 52525.88 88888.00 2016-01-01 21:27:03.905 001 11824.21 164.98 52525.89 88888.00 2016-01-01 21:27:04.405 001 11824.18 164.95 52525.84 88888.00 2016-01-01 21:27:04.905 001 11824.18 164.96 52525.84 88888.00 2016-01-01 21:27:05.405 001 11824.20 164.97 52525.83 88888.00 2016-01-01 21:27:05.905 001 11824.18 164.99 52525.84 88888.00 2016-01-01 21:27:06.405 001 11824.18 165.00 52525.89 88888.00 2016-01-01 21:27:06.905 001 11824.19 165.02 52525.91 88888.00 2016-01-01 21:27:07.405 001 11824.20 165.02 52525.92 88888.00 2016-01-01 21:27:07.905 001 11824.20 165.02 52525.92 88888.00 2016-01-01 21:27:08.405 001 11824.19 164.99 52525.90 88888.00 2016-01-01 21:27:08.905 001 11824.19 165.06 52525.88 88888.00 2016-01-01 21:27:09.405 001 11824.23 165.06 52525.88 88888.00 2016-01-01 21:27:09.905 001 11824.27 165.05 52525.90 88888.00 2016-01-01 21:27:10.405 001 11824.30 165.05 52525.97 88888.00 2016-01-01 21:27:10.905 001 11824.30 165.02 52526.00 88888.00 2016-01-01 21:27:11.405 001 11824.29 165.06 52525.99 88888.00 2016-01-01 21:27:11.905 001 11824.29 165.05 52525.97 88888.00 2016-01-01 21:27:12.405 001 11824.29 165.02 52525.91 88888.00 2016-01-01 21:27:12.905 001 11824.33 165.04 52525.93 88888.00 2016-01-01 21:27:13.405 001 11824.38 165.12 52525.97 88888.00 2016-01-01 21:27:13.905 001 11824.39 165.12 52526.00 88888.00 2016-01-01 21:27:14.405 001 11824.41 165.14 52526.00 88888.00 2016-01-01 21:27:14.905 001 11824.42 165.17 52526.04 88888.00 2016-01-01 21:27:15.405 001 11824.41 165.16 52526.04 88888.00 2016-01-01 21:27:15.905 001 11824.41 165.18 52526.07 88888.00 2016-01-01 21:27:16.405 001 11824.45 165.14 52526.07 88888.00 2016-01-01 21:27:16.905 001 11824.47 165.13 52526.10 88888.00 2016-01-01 21:27:17.405 001 11824.49 165.16 52526.09 88888.00 2016-01-01 21:27:17.905 001 11824.48 165.16 52526.11 88888.00 2016-01-01 21:27:18.405 001 11824.48 165.16 52526.13 88888.00 2016-01-01 21:27:18.905 001 11824.49 165.15 52526.16 88888.00 2016-01-01 21:27:19.405 001 11824.49 165.15 52526.15 88888.00 2016-01-01 21:27:19.905 001 11824.50 165.17 52526.10 88888.00 2016-01-01 21:27:20.406 001 11824.51 165.22 52526.14 88888.00 2016-01-01 21:27:20.906 001 11824.49 165.19 52526.15 88888.00 2016-01-01 21:27:21.406 001 11824.50 165.23 52526.13 88888.00 2016-01-01 21:27:21.906 001 11824.53 165.19 52526.13 88888.00 2016-01-01 21:27:22.406 001 11824.56 165.19 52526.18 88888.00 2016-01-01 21:27:22.906 001 11824.57 165.20 52526.22 88888.00 2016-01-01 21:27:23.406 001 11824.56 165.23 52526.23 88888.00 2016-01-01 21:27:23.906 001 11824.57 165.19 52526.23 88888.00 2016-01-01 21:27:24.406 001 11824.63 165.17 52526.20 88888.00 2016-01-01 21:27:24.906 001 11824.65 165.19 52526.17 88888.00 2016-01-01 21:27:25.406 001 11824.65 165.24 52526.18 88888.00 2016-01-01 21:27:25.906 001 11824.68 165.24 52526.17 88888.00 2016-01-01 21:27:26.406 001 11824.74 165.23 52526.17 88888.00 2016-01-01 21:27:26.906 001 11824.80 165.24 52526.17 88888.00 2016-01-01 21:27:27.406 001 11824.82 165.22 52526.14 88888.00 2016-01-01 21:27:27.906 001 11824.89 165.23 52526.14 88888.00 2016-01-01 21:27:28.406 001 11824.90 165.25 52526.11 88888.00 2016-01-01 21:27:28.906 001 11824.88 165.28 52526.13 88888.00 2016-01-01 21:27:29.406 001 11824.89 165.27 52526.11 88888.00 2016-01-01 21:27:29.906 001 11824.95 165.28 52526.16 88888.00 2016-01-01 21:27:30.406 001 11824.98 165.24 52526.19 88888.00 2016-01-01 21:27:30.906 001 11824.97 165.22 52526.22 88888.00 2016-01-01 21:27:31.406 001 11825.02 165.24 52526.22 88888.00 2016-01-01 21:27:31.906 001 11825.07 165.20 52526.18 88888.00 2016-01-01 21:27:32.406 001 11825.10 165.17 52526.17 88888.00 2016-01-01 21:27:32.906 001 11825.16 165.17 52526.15 88888.00 2016-01-01 21:27:33.406 001 11825.20 165.24 52526.16 88888.00 2016-01-01 21:27:33.906 001 11825.27 165.28 52526.17 88888.00 2016-01-01 21:27:34.406 001 11825.30 165.29 52526.14 88888.00 2016-01-01 21:27:34.906 001 11825.32 165.28 52526.15 88888.00 2016-01-01 21:27:35.406 001 11825.33 165.29 52526.16 88888.00 2016-01-01 21:27:35.906 001 11825.36 165.32 52526.19 88888.00 2016-01-01 21:27:36.406 001 11825.42 165.39 52526.18 88888.00 2016-01-01 21:27:36.906 001 11825.49 165.46 52526.18 88888.00 2016-01-01 21:27:37.406 001 11825.54 165.49 52526.22 88888.00 2016-01-01 21:27:37.906 001 11825.52 165.56 52526.20 88888.00 2016-01-01 21:27:38.406 001 11825.59 165.65 52526.20 88888.00 2016-01-01 21:27:38.906 001 11825.64 165.66 52526.23 88888.00 2016-01-01 21:27:39.406 001 11825.69 165.65 52526.24 88888.00 2016-01-01 21:27:39.906 001 11825.73 165.67 52526.22 88888.00 2016-01-01 21:27:40.406 001 11825.79 165.71 52526.24 88888.00 2016-01-01 21:27:40.906 001 11825.78 165.75 52526.28 88888.00 2016-01-01 21:27:41.406 001 11825.85 165.80 52526.33 88888.00 2016-01-01 21:27:41.906 001 11825.86 165.82 52526.34 88888.00 2016-01-01 21:27:42.406 001 11825.88 165.89 52526.33 88888.00 2016-01-01 21:27:42.906 001 11825.86 165.92 52526.29 88888.00 2016-01-01 21:27:43.406 001 11825.89 165.95 52526.32 88888.00 2016-01-01 21:27:43.906 001 11825.91 165.96 52526.36 88888.00 2016-01-01 21:27:44.406 001 11825.93 165.94 52526.40 88888.00 2016-01-01 21:27:44.906 001 11825.93 165.94 52526.40 88888.00 2016-01-01 21:27:45.406 001 11825.90 165.95 52526.40 88888.00 2016-01-01 21:27:45.906 001 11825.84 165.95 52526.40 88888.00 2016-01-01 21:27:46.406 001 11825.86 166.00 52526.42 88888.00 2016-01-01 21:27:46.906 001 11825.88 166.05 52526.42 88888.00 2016-01-01 21:27:47.406 001 11825.86 166.04 52526.41 88888.00 2016-01-01 21:27:47.906 001 11825.85 166.01 52526.42 88888.00 2016-01-01 21:27:48.406 001 11825.80 165.99 52526.43 88888.00 2016-01-01 21:27:48.906 001 11825.79 165.99 52526.45 88888.00 2016-01-01 21:27:49.406 001 11825.82 165.94 52526.44 88888.00 2016-01-01 21:27:49.906 001 11825.80 165.91 52526.46 88888.00 2016-01-01 21:27:50.406 001 11825.74 165.95 52526.49 88888.00 2016-01-01 21:27:50.906 001 11825.76 165.93 52526.51 88888.00 2016-01-01 21:27:51.406 001 11825.76 165.92 52526.51 88888.00 2016-01-01 21:27:51.906 001 11825.73 165.86 52526.51 88888.00 2016-01-01 21:27:52.406 001 11825.69 165.82 52526.52 88888.00 2016-01-01 21:27:52.906 001 11825.68 165.78 52526.54 88888.00 2016-01-01 21:27:53.406 001 11825.69 165.77 52526.53 88888.00 2016-01-01 21:27:53.906 001 11825.65 165.76 52526.49 88888.00 2016-01-01 21:27:54.406 001 11825.62 165.73 52526.48 88888.00 2016-01-01 21:27:54.906 001 11825.58 165.66 52526.52 88888.00 2016-01-01 21:27:55.406 001 11825.52 165.61 52526.55 88888.00 2016-01-01 21:27:55.906 001 11825.45 165.58 52526.55 88888.00 2016-01-01 21:27:56.406 001 11825.45 165.55 52526.53 88888.00 2016-01-01 21:27:56.906 001 11825.45 165.55 52526.52 88888.00 2016-01-01 21:27:57.406 001 11825.37 165.51 52526.49 88888.00 2016-01-01 21:27:57.906 001 11825.35 165.48 52526.51 88888.00 2016-01-01 21:27:58.406 001 11825.35 165.47 52526.55 88888.00 2016-01-01 21:27:58.906 001 11825.36 165.49 52526.54 88888.00 2016-01-01 21:27:59.406 001 11825.38 165.48 52526.49 88888.00 2016-01-01 21:27:59.906 001 11825.37 165.48 52526.46 88888.00 2016-01-01 21:28:00.406 001 11825.37 165.45 52526.50 88888.00 2016-01-01 21:28:00.906 001 11825.36 165.37 52526.50 88888.00 2016-01-01 21:28:01.406 001 11825.34 165.33 52526.49 88888.00 2016-01-01 21:28:01.906 001 11825.33 165.33 52526.52 88888.00 2016-01-01 21:28:02.406 001 11825.40 165.28 52526.50 88888.00 2016-01-01 21:28:02.906 001 11825.37 165.29 52526.51 88888.00 2016-01-01 21:28:03.406 001 11825.34 165.33 52526.49 88888.00 2016-01-01 21:28:03.906 001 11825.36 165.33 52526.49 88888.00 2016-01-01 21:28:04.406 001 11825.40 165.27 52526.50 88888.00 2016-01-01 21:28:04.906 001 11825.42 165.26 52526.52 88888.00 2016-01-01 21:28:05.406 001 11825.43 165.29 52526.51 88888.00 2016-01-01 21:28:05.906 001 11825.43 165.35 52526.50 88888.00 2016-01-01 21:28:06.406 001 11825.46 165.41 52526.51 88888.00 2016-01-01 21:28:06.906 001 11825.47 165.38 52526.53 88888.00 2016-01-01 21:28:07.406 001 11825.47 165.37 52526.55 88888.00 2016-01-01 21:28:07.906 001 11825.45 165.44 52526.55 88888.00 2016-01-01 21:28:08.406 001 11825.44 165.42 52526.55 88888.00 2016-01-01 21:28:08.906 001 11825.46 165.43 52526.53 88888.00 2016-01-01 21:28:09.406 001 11825.45 165.43 52526.53 88888.00 2016-01-01 21:28:09.906 001 11825.45 165.44 52526.54 88888.00 2016-01-01 21:28:10.406 001 11825.44 165.46 52526.59 88888.00 2016-01-01 21:28:10.906 001 11825.43 165.46 52526.59 88888.00 2016-01-01 21:28:11.406 001 11825.46 165.44 52526.60 88888.00 2016-01-01 21:28:11.906 001 11825.46 165.48 52526.60 88888.00 2016-01-01 21:28:12.406 001 11825.45 165.48 52526.60 88888.00 2016-01-01 21:28:12.906 001 11825.42 165.48 52526.58 88888.00 2016-01-01 21:28:13.406 001 11825.43 165.49 52526.58 88888.00 2016-01-01 21:28:13.906 001 11825.46 165.48 52526.57 88888.00 2016-01-01 21:28:14.406 001 11825.43 165.49 52526.57 88888.00 2016-01-01 21:28:14.906 001 11825.37 165.53 52526.59 88888.00 2016-01-01 21:28:15.406 001 11825.37 165.52 52526.59 88888.00 2016-01-01 21:28:15.906 001 11825.38 165.49 52526.60 88888.00 2016-01-01 21:28:16.406 001 11825.35 165.48 52526.61 88888.00 2016-01-01 21:28:16.906 001 11825.38 165.47 52526.59 88888.00 2016-01-01 21:28:17.406 001 11825.41 165.44 52526.60 88888.00 2016-01-01 21:28:17.906 001 11825.38 165.39 52526.64 88888.00 2016-01-01 21:28:18.406 001 11825.36 165.39 52526.64 88888.00 2016-01-01 21:28:18.906 001 11825.37 165.42 52526.63 88888.00 2016-01-01 21:28:19.406 001 11825.36 165.47 52526.62 88888.00 2016-01-01 21:28:19.906 001 11825.38 165.44 52526.64 88888.00 2016-01-01 21:28:20.406 001 11825.40 165.45 52526.61 88888.00 2016-01-01 21:28:20.906 001 11825.42 165.47 52526.62 88888.00 2016-01-01 21:28:21.406 001 11825.42 165.45 52526.62 88888.00 2016-01-01 21:28:21.906 001 11825.45 165.42 52526.62 88888.00 2016-01-01 21:28:22.406 001 11825.44 165.41 52526.60 88888.00 2016-01-01 21:28:22.906 001 11825.46 165.37 52526.62 88888.00 2016-01-01 21:28:23.406 001 11825.49 165.36 52526.62 88888.00 2016-01-01 21:28:23.906 001 11825.46 165.38 52526.64 88888.00 2016-01-01 21:28:24.406 001 11825.49 165.35 52526.60 88888.00 2016-01-01 21:28:24.906 001 11825.49 165.35 52526.60 88888.00 2016-01-01 21:28:25.406 001 11825.52 165.31 52526.61 88888.00 2016-01-01 21:28:25.906 001 11825.53 165.29 52526.63 88888.00 2016-01-01 21:28:26.406 001 11825.55 165.29 52526.62 88888.00 2016-01-01 21:28:26.906 001 11825.59 165.32 52526.58 88888.00 2016-01-01 21:28:27.406 001 11825.59 165.28 52526.59 88888.00 2016-01-01 21:28:27.906 001 11825.60 165.26 52526.59 88888.00 2016-01-01 21:28:28.406 001 11825.64 165.26 52526.63 88888.00 2016-01-01 21:28:28.906 001 11825.63 165.27 52526.62 88888.00 2016-01-01 21:28:29.406 001 11825.63 165.26 52526.61 88888.00 2016-01-01 21:28:29.906 001 11825.68 165.22 52526.63 88888.00 2016-01-01 21:28:30.406 001 11825.67 165.22 52526.60 88888.00 2016-01-01 21:28:30.906 001 11825.74 165.23 52526.57 88888.00 2016-01-01 21:28:31.406 001 11825.78 165.19 52526.55 88888.00 2016-01-01 21:28:31.906 001 11825.79 165.22 52526.55 88888.00 2016-01-01 21:28:32.406 001 11825.77 165.23 52526.54 88888.00 2016-01-01 21:28:32.906 001 11825.74 165.19 52526.55 88888.00 2016-01-01 21:28:33.406 001 11825.71 165.18 52526.58 88888.00 2016-01-01 21:28:33.906 001 11825.74 165.18 52526.57 88888.00 2016-01-01 21:28:34.406 001 11825.76 165.10 52526.58 88888.00 2016-01-01 21:28:34.906 001 11825.74 165.04 52526.57 88888.00 2016-01-01 21:28:35.406 001 11825.73 165.04 52526.52 88888.00 2016-01-01 21:28:35.906 001 11825.77 165.05 52526.54 88888.00 2016-01-01 21:28:36.406 001 11825.78 165.03 52526.53 88888.00 2016-01-01 21:28:36.906 001 11825.78 164.99 52526.53 88888.00 2016-01-01 21:28:37.406 001 11825.76 164.99 52526.51 88888.00 2016-01-01 21:28:37.906 001 11825.72 165.00 52526.53 88888.00 2016-01-01 21:28:38.406 001 11825.71 165.02 52526.52 88888.00 2016-01-01 21:28:38.906 001 11825.73 165.00 52526.54 88888.00 2016-01-01 21:28:39.406 001 11825.73 164.99 52526.53 88888.00 2016-01-01 21:28:39.906 001 11825.72 164.96 52526.50 88888.00 2016-01-01 21:28:40.406 001 11825.71 164.95 52526.54 88888.00 2016-01-01 21:28:40.906 001 11825.65 164.94 52526.57 88888.00 2016-01-01 21:28:41.406 001 11825.62 164.95 52526.57 88888.00 2016-01-01 21:28:41.906 001 11825.63 164.93 52526.51 88888.00 2016-01-01 21:28:42.406 001 11825.65 164.93 52526.48 88888.00 2016-01-01 21:28:42.906 001 11825.63 164.87 52526.45 88888.00 2016-01-01 21:28:43.406 001 11825.58 164.86 52526.48 88888.00 2016-01-01 21:28:43.906 001 11825.54 164.85 52526.51 88888.00 2016-01-01 21:28:44.406 001 11825.50 164.85 52526.50 88888.00 2016-01-01 21:28:44.906 001 11825.46 164.85 52526.44 88888.00 2016-01-01 21:28:45.406 001 11825.45 164.85 52526.45 88888.00 2016-01-01 21:28:45.906 001 11825.46 164.86 52526.50 88888.00 2016-01-01 21:28:46.406 001 11825.43 164.81 52526.54 88888.00 2016-01-01 21:28:46.906 001 11825.40 164.86 52526.53 88888.00 2016-01-01 21:28:47.406 001 11825.37 164.86 52526.50 88888.00 2016-01-01 21:28:47.906 001 11825.36 164.83 52526.52 88888.00 2016-01-01 21:28:48.406 001 11825.29 164.80 52526.52 88888.00 2016-01-01 21:28:48.906 001 11825.23 164.83 52526.53 88888.00 2016-01-01 21:28:49.406 001 11825.16 164.81 52526.57 88888.00 2016-01-01 21:28:49.906 001 11825.10 164.78 52526.53 88888.00 2016-01-01 21:28:50.406 001 11825.09 164.75 52526.55 88888.00 2016-01-01 21:28:50.906 001 11825.06 164.73 52526.55 88888.00 2016-01-01 21:28:51.406 001 11825.00 164.71 52526.54 88888.00 2016-01-01 21:28:51.906 001 11824.91 164.69 52526.57 88888.00 2016-01-01 21:28:52.406 001 11824.84 164.65 52526.57 88888.00 2016-01-01 21:28:52.906 001 11824.84 164.60 52526.53 88888.00 2016-01-01 21:28:53.406 001 11824.79 164.56 52526.50 88888.00 2016-01-01 21:28:53.906 001 11824.79 164.55 52526.48 88888.00 2016-01-01 21:28:54.406 001 11824.72 164.56 52526.49 88888.00 2016-01-01 21:28:54.906 001 11824.70 164.51 52526.44 88888.00 2016-01-01 21:28:55.406 001 11824.65 164.47 52526.41 88888.00 2016-01-01 21:28:55.906 001 11824.56 164.44 52526.40 88888.00 2016-01-01 21:28:56.406 001 11824.50 164.39 52526.48 88888.00 2016-01-01 21:28:56.906 001 11824.48 164.30 52526.46 88888.00 2016-01-01 21:28:57.406 001 11824.45 164.26 52526.44 88888.00 2016-01-01 21:28:57.906 001 11824.40 164.19 52526.42 88888.00 2016-01-01 21:28:58.406 001 11824.38 164.13 52526.37 88888.00 2016-01-01 21:28:58.906 001 11824.29 164.07 52526.35 88888.00 2016-01-01 21:28:59.406 001 11824.24 164.02 52526.33 88888.00 2016-01-01 21:28:59.906 001 11824.22 163.94 52526.33 88888.00 2016-01-01 21:29:00.406 001 11824.14 163.88 52526.34 88888.00 2016-01-01 21:29:00.906 001 11824.18 163.80 52526.31 88888.00 2016-01-01 21:29:01.406 001 11824.23 163.70 52526.33 88888.00 2016-01-01 21:29:01.906 001 11824.23 163.68 52526.31 88888.00 2016-01-01 21:29:02.406 001 11824.23 163.63 52526.29 88888.00 2016-01-01 21:29:02.906 001 11824.20 163.61 52526.28 88888.00 2016-01-01 21:29:03.406 001 11824.18 163.51 52526.27 88888.00 2016-01-01 21:29:03.906 001 11824.18 163.49 52526.28 88888.00 2016-01-01 21:29:04.406 001 11824.18 163.43 52526.28 88888.00 2016-01-01 21:29:04.906 001 11824.22 163.41 52526.32 88888.00 2016-01-01 21:29:05.406 001 11824.23 163.43 52526.33 88888.00 2016-01-01 21:29:05.906 001 11824.29 163.44 52526.28 88888.00 2016-01-01 21:29:06.406 001 11824.35 163.43 52526.27 88888.00 2016-01-01 21:29:06.906 001 11824.45 163.44 52526.25 88888.00 2016-01-01 21:29:07.406 001 11824.56 163.44 52526.22 88888.00 2016-01-01 21:29:07.906 001 11824.66 163.47 52526.22 88888.00 2016-01-01 21:29:08.406 001 11824.79 163.52 52526.24 88888.00 2016-01-01 21:29:08.906 001 11824.92 163.53 52526.19 88888.00 2016-01-01 21:29:09.406 001 11825.02 163.55 52526.18 88888.00 2016-01-01 21:29:09.906 001 11825.12 163.59 52526.18 88888.00 2016-01-01 21:29:10.406 001 11825.20 163.69 52526.20 88888.00 2016-01-01 21:29:10.906 001 11825.32 163.83 52526.19 88888.00 2016-01-01 21:29:11.406 001 11825.45 163.90 52526.23 88888.00 2016-01-01 21:29:11.906 001 11825.58 163.94 52526.24 88888.00 2016-01-01 21:29:12.406 001 11825.73 164.01 52526.27 88888.00 2016-01-01 21:29:12.906 001 11825.85 164.08 52526.31 88888.00 2016-01-01 21:29:13.406 001 11825.93 164.12 52526.31 88888.00 2016-01-01 21:29:13.906 001 11826.02 164.21 52526.35 88888.00 2016-01-01 21:29:14.406 001 11826.16 164.34 52526.32 88888.00 2016-01-01 21:29:14.906 001 11826.24 164.44 52526.31 88888.00 2016-01-01 21:29:15.406 001 11826.38 164.51 52526.33 88888.00 2016-01-01 21:29:15.906 001 11826.47 164.55 52526.40 88888.00 2016-01-01 21:29:16.406 001 11826.57 164.58 52526.37 88888.00 2016-01-01 21:29:16.906 001 11826.67 164.67 52526.43 88888.00 2016-01-01 21:29:17.406 001 11826.70 164.74 52526.42 88888.00 2016-01-01 21:29:17.906 001 11826.74 164.75 52526.42 88888.00 2016-01-01 21:29:18.406 001 11826.83 164.79 52526.45 88888.00 2016-01-01 21:29:18.906 001 11826.86 164.87 52526.50 88888.00 2016-01-01 21:29:19.406 001 11826.82 164.95 52526.51 88888.00 2016-01-01 21:29:19.906 001 11826.87 164.94 52526.51 88888.00 2016-01-01 21:29:20.406 001 11826.92 164.94 52526.52 88888.00 2016-01-01 21:29:20.906 001 11826.92 165.00 52526.60 88888.00 2016-01-01 21:29:21.406 001 11826.96 165.04 52526.59 88888.00 2016-01-01 21:29:21.906 001 11826.95 165.09 52526.62 88888.00 2016-01-01 21:29:22.406 001 11826.93 165.14 52526.61 88888.00 2016-01-01 21:29:22.906 001 11826.94 165.19 52526.58 88888.00 2016-01-01 21:29:23.406 001 11826.95 165.19 52526.60 88888.00 2016-01-01 21:29:23.906 001 11826.94 165.20 52526.59 88888.00 2016-01-01 21:29:24.406 001 11826.95 165.20 52526.62 88888.00 2016-01-01 21:29:24.906 001 11826.88 165.18 52526.66 88888.00 2016-01-01 21:29:25.406 001 11826.92 165.19 52526.61 88888.00 2016-01-01 21:29:25.906 001 11826.91 165.23 52526.63 88888.00 2016-01-01 21:29:26.406 001 11826.92 165.23 52526.63 88888.00 2016-01-01 21:29:26.906 001 11826.93 165.25 52526.64 88888.00 2016-01-01 21:29:27.406 001 11826.91 165.25 52526.64 88888.00 2016-01-01 21:29:27.906 001 11826.90 165.26 52526.67 88888.00 2016-01-01 21:29:28.406 001 11826.86 165.32 52526.69 88888.00 2016-01-01 21:29:28.906 001 11826.84 165.34 52526.66 88888.00 2016-01-01 21:29:29.406 001 11826.82 165.32 52526.64 88888.00 2016-01-01 21:29:29.906 001 11826.75 165.33 52526.63 88888.00 2016-01-01 21:29:30.406 001 11826.69 165.32 52526.67 88888.00 2016-01-01 21:29:30.906 001 11826.63 165.28 52526.69 88888.00 2016-01-01 21:29:31.406 001 11826.57 165.29 52526.67 88888.00 2016-01-01 21:29:31.906 001 11826.55 165.33 52526.68 88888.00 2016-01-01 21:29:32.406 001 11826.47 165.32 52526.66 88888.00 2016-01-01 21:29:32.906 001 11826.35 165.27 52526.64 88888.00 2016-01-01 21:29:33.406 001 11826.25 165.22 52526.63 88888.00 2016-01-01 21:29:33.906 001 11826.17 165.14 52526.63 88888.00 2016-01-01 21:29:34.406 001 11826.12 165.10 52526.62 88888.00 2016-01-01 21:29:34.906 001 11826.02 165.06 52526.62 88888.00 2016-01-01 21:29:35.406 001 11825.93 165.03 52526.60 88888.00 2016-01-01 21:29:35.906 001 11825.82 164.99 52526.60 88888.00 2016-01-01 21:29:36.406 001 11825.68 164.94 52526.61 88888.00 2016-01-01 21:29:36.906 001 11825.62 164.88 52526.64 88888.00 2016-01-01 21:29:37.406 001 11825.51 164.84 52526.69 88888.00 2016-01-01 21:29:37.906 001 11825.42 164.77 52526.67 88888.00 2016-01-01 21:29:38.406 001 11825.32 164.74 52526.69 88888.00 2016-01-01 21:29:38.906 001 11825.27 164.71 52526.68 88888.00 2016-01-01 21:29:39.406 001 11825.20 164.64 52526.68 88888.00 2016-01-01 21:29:39.906 001 11825.18 164.57 52526.64 88888.00 2016-01-01 21:29:40.406 001 11825.11 164.51 52526.61 88888.00 2016-01-01 21:29:40.906 001 11825.05 164.50 52526.60 88888.00 2016-01-01 21:29:41.406 001 11825.02 164.49 52526.59 88888.00 2016-01-01 21:29:41.906 001 11824.99 164.46 52526.55 88888.00 2016-01-01 21:29:42.406 001 11824.95 164.46 52526.54 88888.00 2016-01-01 21:29:42.906 001 11824.91 164.44 52526.50 88888.00 2016-01-01 21:29:43.406 001 11824.85 164.45 52526.51 88888.00 2016-01-01 21:29:43.906 001 11824.82 164.47 52526.50 88888.00 2016-01-01 21:29:44.406 001 11824.84 164.47 52526.46 88888.00 2016-01-01 21:29:44.906 001 11824.85 164.44 52526.48 88888.00 2016-01-01 21:29:45.406 001 11824.86 164.40 52526.50 88888.00 2016-01-01 21:29:45.906 001 11824.85 164.40 52526.51 88888.00 2016-01-01 21:29:46.406 001 11824.88 164.42 52526.50 88888.00 2016-01-01 21:29:46.906 001 11824.86 164.44 52526.53 88888.00 2016-01-01 21:29:47.406 001 11824.84 164.42 52526.55 88888.00 2016-01-01 21:29:47.906 001 11824.80 164.39 52526.53 88888.00 2016-01-01 21:29:48.406 001 11824.81 164.36 52526.50 88888.00 2016-01-01 21:29:48.906 001 11824.79 164.39 52526.53 88888.00 2016-01-01 21:29:49.406 001 11824.76 164.42 52526.55 88888.00 2016-01-01 21:29:49.906 001 11824.75 164.48 52526.52 88888.00 2016-01-01 21:29:50.407 001 11824.76 164.52 52526.49 88888.00 2016-01-01 21:29:50.907 001 11824.77 164.51 52526.46 88888.00 2016-01-01 21:29:51.407 001 11824.79 164.49 52526.45 88888.00 2016-01-01 21:29:51.907 001 11824.81 164.52 52526.48 88888.00 2016-01-01 21:29:52.407 001 11824.80 164.54 52526.54 88888.00 2016-01-01 21:29:52.907 001 11824.74 164.57 52526.60 88888.00 2016-01-01 21:29:53.407 001 11824.67 164.60 52526.55 88888.00 2016-01-01 21:29:53.907 001 11824.68 164.69 52526.53 88888.00 2016-01-01 21:29:54.407 001 11824.67 164.77 52526.52 88888.00 2016-01-01 21:29:54.907 001 11824.66 164.80 52526.52 88888.00 2016-01-01 21:29:55.407 001 11824.67 164.84 52526.54 88888.00 2016-01-01 21:29:55.907 001 11824.65 164.81 52526.53 88888.00 2016-01-01 21:29:56.407 001 11824.66 164.87 52526.52 88888.00 2016-01-01 21:29:56.907 001 11824.68 164.95 52526.50 88888.00 2016-01-01 21:29:57.407 001 11824.64 164.96 52526.46 88888.00 2016-01-01 21:29:57.907 001 11824.58 164.95 52526.49 88888.00 2016-01-01 21:29:58.407 001 11824.54 164.94 52526.49 88888.00 2016-01-01 21:29:58.907 001 11824.55 164.91 52526.46 88888.00 2016-01-01 21:29:59.407 001 11824.55 164.93 52526.45 88888.00 2016-01-01 21:29:59.907 001 11824.51 164.96 52526.44 88888.00 2016-01-01 21:30:00.407 001 11824.49 164.97 52526.40 88888.00 2016-01-01 21:30:00.907 001 11824.45 164.96 52526.40 88888.00 2016-01-01 21:30:01.407 001 11824.44 164.96 52526.44 88888.00 2016-01-01 21:30:01.907 001 11824.38 164.99 52526.45 88888.00 2016-01-01 21:30:02.407 001 11824.37 164.97 52526.45 88888.00 2016-01-01 21:30:02.907 001 11824.38 164.97 52526.43 88888.00 2016-01-01 21:30:03.407 001 11824.33 164.95 52526.41 88888.00 2016-01-01 21:30:03.907 001 11824.29 164.96 52526.37 88888.00 2016-01-01 21:30:04.407 001 11824.27 164.98 52526.36 88888.00 2016-01-01 21:30:04.907 001 11824.29 164.96 52526.32 88888.00 2016-01-01 21:30:05.407 001 11824.31 164.93 52526.32 88888.00 2016-01-01 21:30:05.907 001 11824.28 164.88 52526.35 88888.00 2016-01-01 21:30:06.407 001 11824.29 164.89 52526.33 88888.00 2016-01-01 21:30:06.907 001 11824.30 164.90 52526.28 88888.00 2016-01-01 21:30:07.407 001 11824.31 164.86 52526.27 88888.00 2016-01-01 21:30:07.907 001 11824.32 164.86 52526.27 88888.00 2016-01-01 21:30:08.407 001 11824.35 164.87 52526.31 88888.00 2016-01-01 21:30:08.907 001 11824.33 164.89 52526.25 88888.00 2016-01-01 21:30:09.407 001 11824.36 164.87 52526.23 88888.00 2016-01-01 21:30:09.907 001 11824.40 164.83 52526.24 88888.00 2016-01-01 21:30:10.407 001 11824.42 164.78 52526.25 88888.00 2016-01-01 21:30:10.907 001 11824.46 164.75 52526.24 88888.00 2016-01-01 21:30:11.407 001 11824.50 164.78 52526.19 88888.00 2016-01-01 21:30:11.907 001 11824.51 164.80 52526.17 88888.00 2016-01-01 21:30:12.407 001 11824.54 164.78 52526.13 88888.00 2016-01-01 21:30:12.907 001 11824.57 164.77 52526.14 88888.00 2016-01-01 21:30:13.407 001 11824.63 164.79 52526.14 88888.00 2016-01-01 21:30:13.907 001 11824.67 164.75 52526.13 88888.00 2016-01-01 21:30:14.407 001 11824.71 164.74 52526.14 88888.00 2016-01-01 21:30:14.907 001 11824.74 164.71 52526.14 88888.00 2016-01-01 21:30:15.407 001 11824.74 164.67 52526.11 88888.00 2016-01-01 21:30:15.907 001 11824.76 164.62 52526.13 88888.00 2016-01-01 21:30:16.407 001 11824.80 164.58 52526.16 88888.00 2016-01-01 21:30:16.907 001 11824.85 164.60 52526.16 88888.00 2016-01-01 21:30:17.407 001 11824.86 164.60 52526.16 88888.00 2016-01-01 21:30:17.907 001 11824.84 164.56 52526.15 88888.00 2016-01-01 21:30:18.407 001 11824.89 164.54 52526.15 88888.00 2016-01-01 21:30:18.907 001 11824.91 164.51 52526.15 88888.00 2016-01-01 21:30:19.407 001 11824.91 164.51 52526.16 88888.00 2016-01-01 21:30:19.907 001 11824.91 164.52 52526.13 88888.00 2016-01-01 21:30:20.407 001 11824.91 164.47 52526.09 88888.00 2016-01-01 21:30:20.907 001 11824.91 164.42 52526.10 88888.00 2016-01-01 21:30:21.407 001 11824.91 164.41 52526.09 88888.00 2016-01-01 21:30:21.907 001 11824.90 164.35 52526.05 88888.00 2016-01-01 21:30:22.407 001 11824.85 164.31 52526.02 88888.00 2016-01-01 21:30:22.907 001 11824.85 164.32 52526.06 88888.00 2016-01-01 21:30:23.407 001 11824.86 164.34 52526.07 88888.00 2016-01-01 21:30:23.907 001 11824.88 164.30 52526.05 88888.00 2016-01-01 21:30:24.407 001 11824.86 164.27 52526.04 88888.00 2016-01-01 21:30:24.907 001 11824.83 164.25 52526.01 88888.00 2016-01-01 21:30:25.407 001 11824.77 164.21 52526.01 88888.00 2016-01-01 21:30:25.907 001 11824.73 164.19 52525.99 88888.00 2016-01-01 21:30:26.407 001 11824.75 164.16 52526.00 88888.00 2016-01-01 21:30:26.907 001 11824.72 164.10 52526.02 88888.00 2016-01-01 21:30:27.407 001 11824.64 164.07 52526.02 88888.00 2016-01-01 21:30:27.907 001 11824.56 164.03 52526.04 88888.00 2016-01-01 21:30:28.407 001 11824.54 164.00 52526.04 88888.00 2016-01-01 21:30:28.907 001 11824.49 163.96 52526.04 88888.00 2016-01-01 21:30:29.407 001 11824.45 163.94 52526.06 88888.00 2016-01-01 21:30:29.907 001 11824.40 163.92 52526.09 88888.00 2016-01-01 21:30:30.407 001 11824.38 163.91 52526.11 88888.00 2016-01-01 21:30:30.907 001 11824.37 163.90 52526.09 88888.00 2016-01-01 21:30:31.407 001 11824.36 163.87 52526.08 88888.00 2016-01-01 21:30:31.907 001 11824.32 163.81 52526.07 88888.00 2016-01-01 21:30:32.407 001 11824.29 163.79 52526.04 88888.00 2016-01-01 21:30:32.907 001 11824.23 163.79 52526.02 88888.00 2016-01-01 21:30:33.407 001 11824.20 163.76 52526.07 88888.00 2016-01-01 21:30:33.907 001 11824.22 163.73 52526.09 88888.00 2016-01-01 21:30:34.407 001 11824.24 163.72 52526.09 88888.00 2016-01-01 21:30:34.907 001 11824.23 163.73 52526.01 88888.00 2016-01-01 21:30:35.407 001 11824.20 163.73 52526.02 88888.00 2016-01-01 21:30:35.907 001 11824.22 163.76 52526.06 88888.00 2016-01-01 21:30:36.407 001 11824.24 163.74 52526.05 88888.00 2016-01-01 21:30:36.907 001 11824.20 163.70 52526.04 88888.00 2016-01-01 21:30:37.407 001 11824.18 163.73 52526.04 88888.00 2016-01-01 21:30:37.907 001 11824.16 163.71 52526.04 88888.00 2016-01-01 21:30:38.407 001 11824.10 163.70 52526.06 88888.00 2016-01-01 21:30:38.907 001 11824.11 163.74 52526.09 88888.00 2016-01-01 21:30:39.407 001 11824.09 163.72 52526.07 88888.00 2016-01-01 21:30:39.907 001 11824.03 163.68 52526.06 88888.00 2016-01-01 21:30:40.407 001 11824.02 163.67 52526.07 88888.00 2016-01-01 21:30:40.907 001 11824.01 163.63 52526.07 88888.00 2016-01-01 21:30:41.407 001 11824.01 163.63 52526.04 88888.00 2016-01-01 21:30:41.907 001 11824.01 163.61 52526.00 88888.00 2016-01-01 21:30:42.407 001 11823.94 163.58 52526.04 88888.00 2016-01-01 21:30:42.907 001 11823.91 163.58 52526.01 88888.00 2016-01-01 21:30:43.407 001 11823.94 163.54 52526.02 88888.00 2016-01-01 21:30:43.907 001 11823.91 163.55 52526.04 88888.00 2016-01-01 21:30:44.407 001 11823.89 163.57 52526.02 88888.00 2016-01-01 21:30:44.907 001 11823.91 163.52 52526.02 88888.00 2016-01-01 21:30:45.407 001 11823.84 163.48 52526.05 88888.00 2016-01-01 21:30:45.907 001 11823.80 163.47 52526.01 88888.00 2016-01-01 21:30:46.407 001 11823.80 163.41 52526.04 88888.00 2016-01-01 21:30:46.907 001 11823.78 163.34 52526.01 88888.00 2016-01-01 21:30:47.407 001 11823.77 163.34 52526.00 88888.00 2016-01-01 21:30:47.907 001 11823.77 163.34 52526.02 88888.00 2016-01-01 21:30:48.407 001 11823.72 163.29 52526.00 88888.00 2016-01-01 21:30:48.907 001 11823.72 163.26 52526.00 88888.00 2016-01-01 21:30:49.407 001 11823.74 163.30 52525.99 88888.00 2016-01-01 21:30:49.907 001 11823.76 163.35 52525.98 88888.00 2016-01-01 21:30:50.407 001 11823.78 163.38 52525.97 88888.00 2016-01-01 21:30:50.907 001 11823.77 163.36 52526.00 88888.00 2016-01-01 21:30:51.407 001 11823.79 163.35 52525.99 88888.00 2016-01-01 21:30:51.907 001 11823.81 163.31 52526.00 88888.00 2016-01-01 21:30:52.407 001 11823.87 163.34 52525.99 88888.00 2016-01-01 21:30:52.907 001 11823.87 163.40 52525.96 88888.00 2016-01-01 21:30:53.407 001 11823.91 163.43 52525.93 88888.00 2016-01-01 21:30:53.907 001 11823.93 163.42 52525.91 88888.00 2016-01-01 21:30:54.407 001 11823.95 163.42 52525.96 88888.00 2016-01-01 21:30:54.907 001 11824.00 163.43 52525.98 88888.00 2016-01-01 21:30:55.407 001 11824.04 163.51 52525.96 88888.00 2016-01-01 21:30:55.907 001 11824.14 163.58 52525.91 88888.00 2016-01-01 21:30:56.407 001 11824.19 163.61 52525.91 88888.00 2016-01-01 21:30:56.907 001 11824.21 163.61 52525.91 88888.00 2016-01-01 21:30:57.407 001 11824.23 163.62 52525.87 88888.00 2016-01-01 21:30:57.907 001 11824.28 163.64 52525.88 88888.00 2016-01-01 21:30:58.407 001 11824.32 163.70 52525.89 88888.00 2016-01-01 21:30:58.907 001 11824.40 163.76 52525.90 88888.00 2016-01-01 21:30:59.407 001 11824.46 163.80 52525.88 88888.00 2016-01-01 21:30:59.907 001 11824.50 163.86 52525.91 88888.00 2016-01-01 21:31:00.407 001 11824.55 163.84 52525.96 88888.00 2016-01-01 21:31:00.907 001 11824.62 163.89 52525.93 88888.00 2016-01-01 21:31:01.407 001 11824.67 163.97 52525.92 88888.00 2016-01-01 21:31:01.907 001 11824.73 164.01 52525.95 88888.00 2016-01-01 21:31:02.407 001 11824.74 164.08 52525.97 88888.00 2016-01-01 21:31:02.907 001 11824.75 164.12 52526.00 88888.00 2016-01-01 21:31:03.407 001 11824.80 164.16 52526.04 88888.00 2016-01-01 21:31:03.907 001 11824.84 164.20 52526.04 88888.00 2016-01-01 21:31:04.407 001 11824.81 164.26 52526.11 88888.00 2016-01-01 21:31:04.907 001 11824.68 164.26 52526.28 88888.00 2016-01-01 21:31:05.408 001 11824.67 164.29 52526.31 88888.00 2016-01-01 21:31:05.908 001 11824.70 164.28 52526.31 88888.00 2016-01-01 21:31:06.408 001 11824.73 164.28 52526.32 88888.00 2016-01-01 21:31:06.908 001 11824.74 164.32 52526.31 88888.00 2016-01-01 21:31:07.408 001 11824.79 164.34 52526.27 88888.00 2016-01-01 21:31:07.908 001 11824.97 164.36 52526.15 88888.00 2016-01-01 21:31:08.408 001 11825.01 164.40 52526.08 88888.00 2016-01-01 21:31:08.908 001 11825.03 164.41 52526.04 88888.00 2016-01-01 21:31:09.408 001 11825.05 164.44 52526.04 88888.00 2016-01-01 21:31:09.908 001 11825.02 164.46 52526.10 88888.00 2016-01-01 21:31:10.407 001 11825.05 164.45 52526.15 88888.00 2016-01-01 21:31:10.907 001 11825.08 164.45 52526.08 88888.00 2016-01-01 21:31:11.407 001 11825.08 164.45 52526.00 88888.00 2016-01-01 21:31:11.907 001 11825.09 164.42 52526.02 88888.00 2016-01-01 21:31:12.407 001 11825.10 164.39 52526.01 88888.00 2016-01-01 21:31:12.907 001 11825.03 164.40 52525.97 88888.00 2016-01-01 21:31:13.407 001 11824.99 164.38 52526.01 88888.00 2016-01-01 21:31:13.907 001 11825.03 164.38 52526.00 88888.00 2016-01-01 21:31:14.407 001 11825.03 164.37 52526.00 88888.00 2016-01-01 21:31:14.907 001 11825.01 164.34 52525.96 88888.00 2016-01-01 21:31:15.407 001 11825.00 164.29 52525.92 88888.00 2016-01-01 21:31:15.907 001 11824.98 164.29 52525.97 88888.00 2016-01-01 21:31:16.407 001 11824.95 164.27 52525.97 88888.00 2016-01-01 21:31:16.907 001 11824.91 164.23 52525.97 88888.00 2016-01-01 21:31:17.407 001 11824.90 164.15 52525.96 88888.00 2016-01-01 21:31:17.907 001 11824.88 164.10 52525.92 88888.00 2016-01-01 21:31:18.407 001 11824.79 164.11 52525.96 88888.00 2016-01-01 21:31:18.907 001 11824.73 164.08 52525.96 88888.00 2016-01-01 21:31:19.407 001 11824.73 164.02 52525.97 88888.00 2016-01-01 21:31:19.907 001 11824.65 163.98 52525.97 88888.00 2016-01-01 21:31:20.407 001 11824.58 163.96 52525.90 88888.00 2016-01-01 21:31:20.907 001 11824.54 163.92 52525.90 88888.00 2016-01-01 21:31:21.407 001 11824.49 163.89 52525.91 88888.00 2016-01-01 21:31:21.907 001 11824.47 163.82 52525.89 88888.00 2016-01-01 21:31:22.407 001 11824.48 163.77 52525.84 88888.00 2016-01-01 21:31:22.907 001 11824.41 163.70 52525.83 88888.00 2016-01-01 21:31:23.407 001 11824.33 163.67 52525.83 88888.00 2016-01-01 21:31:23.907 001 11824.36 163.68 52525.82 88888.00 2016-01-01 21:31:24.407 001 11824.35 163.71 52525.86 88888.00 2016-01-01 21:31:24.907 001 11824.30 163.67 52525.91 88888.00 2016-01-01 21:31:25.407 001 11824.21 163.58 52525.90 88888.00 2016-01-01 21:31:25.907 001 11824.16 163.53 52525.88 88888.00 2016-01-01 21:31:26.407 001 11824.15 163.53 52525.86 88888.00 2016-01-01 21:31:26.907 001 11824.16 163.48 52525.81 88888.00 2016-01-01 21:31:27.407 001 11824.16 163.47 52525.81 88888.00 2016-01-01 21:31:27.907 001 11824.13 163.39 52525.84 88888.00 2016-01-01 21:31:28.407 001 11824.11 163.39 52525.86 88888.00 2016-01-01 21:31:28.907 001 11824.07 163.38 52525.84 88888.00 2016-01-01 21:31:29.407 001 11824.04 163.32 52525.81 88888.00 2016-01-01 21:31:29.907 001 11824.07 163.26 52525.80 88888.00 2016-01-01 21:31:30.407 001 11824.11 163.26 52525.80 88888.00 2016-01-01 21:31:30.907 001 11824.16 163.29 52525.83 88888.00 2016-01-01 21:31:31.407 001 11824.24 163.28 52525.86 88888.00 2016-01-01 21:31:31.907 001 11824.27 163.26 52525.88 88888.00 2016-01-01 21:31:32.407 001 11824.20 163.22 52525.88 88888.00 2016-01-01 21:31:32.907 001 11824.20 163.20 52525.83 88888.00 2016-01-01 21:31:33.407 001 11824.23 163.20 52525.82 88888.00 2016-01-01 21:31:33.907 001 11824.26 163.22 52525.81 88888.00 2016-01-01 21:31:34.407 001 11824.28 163.22 52525.82 88888.00 2016-01-01 21:31:34.907 001 11824.30 163.22 52525.84 88888.00 2016-01-01 21:31:35.407 001 11824.28 163.28 52525.88 88888.00 2016-01-01 21:31:35.907 001 11824.26 163.31 52525.88 88888.00 2016-01-01 21:31:36.407 001 11824.28 163.31 52525.89 88888.00 2016-01-01 21:31:36.907 001 11824.31 163.34 52525.93 88888.00 2016-01-01 21:31:37.407 001 11824.30 163.36 52525.93 88888.00 2016-01-01 21:31:37.907 001 11824.32 163.35 52525.91 88888.00 2016-01-01 21:31:38.407 001 11824.29 163.38 52525.89 88888.00 2016-01-01 21:31:38.907 001 11824.30 163.35 52525.91 88888.00 2016-01-01 21:31:39.407 001 11824.30 163.38 52525.92 88888.00 2016-01-01 21:31:39.907 001 11824.29 163.39 52525.96 88888.00 2016-01-01 21:31:40.407 001 11824.26 163.43 52525.92 88888.00 2016-01-01 21:31:40.907 001 11824.24 163.47 52525.91 88888.00 2016-01-01 21:31:41.407 001 11824.23 163.50 52525.96 88888.00 2016-01-01 21:31:41.907 001 11824.22 163.50 52525.99 88888.00 2016-01-01 21:31:42.407 001 11824.24 163.51 52525.99 88888.00 2016-01-01 21:31:42.907 001 11824.23 163.48 52525.97 88888.00 2016-01-01 21:31:43.407 001 11824.22 163.47 52526.00 88888.00 2016-01-01 21:31:43.907 001 11824.20 163.43 52526.04 88888.00 2016-01-01 21:31:44.407 001 11824.14 163.44 52526.04 88888.00 2016-01-01 21:31:44.907 001 11824.07 163.51 52526.04 88888.00 2016-01-01 21:31:45.407 001 11824.07 163.44 52526.02 88888.00 2016-01-01 21:31:45.907 001 11824.04 163.38 52526.00 88888.00 2016-01-01 21:31:46.407 001 11824.03 163.42 52526.02 88888.00 2016-01-01 21:31:46.907 001 11824.00 163.42 52526.01 88888.00 2016-01-01 21:31:47.407 001 11823.95 163.36 52526.02 88888.00 2016-01-01 21:31:47.907 001 11823.92 163.31 52525.99 88888.00 2016-01-01 21:31:48.407 001 11823.86 163.29 52525.97 88888.00 2016-01-01 21:31:48.907 001 11823.85 163.24 52525.96 88888.00 2016-01-01 21:31:49.407 001 11823.85 163.24 52525.97 88888.00 2016-01-01 21:31:49.907 001 11823.86 163.24 52525.96 88888.00 2016-01-01 21:31:50.407 001 11823.84 163.18 52525.95 88888.00 2016-01-01 21:31:50.907 001 11823.79 163.14 52525.89 88888.00 2016-01-01 21:31:51.407 001 11823.76 163.13 52525.88 88888.00 2016-01-01 21:31:51.907 001 11823.70 163.10 52525.90 88888.00 2016-01-01 21:31:52.407 001 11823.66 163.06 52525.89 88888.00 2016-01-01 21:31:52.907 001 11823.63 162.99 52525.87 88888.00 2016-01-01 21:31:53.407 001 11823.63 162.93 52525.87 88888.00 2016-01-01 21:31:53.907 001 11823.66 162.87 52525.83 88888.00 2016-01-01 21:31:54.407 001 11823.69 162.86 52525.80 88888.00 2016-01-01 21:31:54.907 001 11823.68 162.86 52525.81 88888.00 2016-01-01 21:31:55.407 001 11823.72 162.81 52525.78 88888.00 2016-01-01 21:31:55.907 001 11823.72 162.73 52525.75 88888.00 2016-01-01 21:31:56.407 001 11823.68 162.63 52525.76 88888.00 2016-01-01 21:31:56.907 001 11823.67 162.61 52525.75 88888.00 2016-01-01 21:31:57.407 001 11823.70 162.58 52525.78 88888.00 2016-01-01 21:31:57.907 001 11823.75 162.56 52525.81 88888.00 2016-01-01 21:31:58.407 001 11823.71 162.53 52525.83 88888.00 2016-01-01 21:31:58.907 001 11823.66 162.47 52525.80 88888.00 2016-01-01 21:31:59.407 001 11823.66 162.45 52525.75 88888.00 2016-01-01 21:31:59.907 001 11823.68 162.39 52525.73 88888.00 2016-01-01 21:32:00.407 001 11823.72 162.36 52525.66 88888.00 2016-01-01 21:32:00.907 001 11823.78 162.32 52525.65 88888.00 2016-01-01 21:32:01.407 001 11823.74 162.26 52525.66 88888.00 2016-01-01 21:32:01.907 001 11823.72 162.19 52525.65 88888.00 2016-01-01 21:32:02.407 001 11823.76 162.21 52525.65 88888.00 2016-01-01 21:32:02.907 001 11823.79 162.17 52525.63 88888.00 2016-01-01 21:32:03.407 001 11823.84 162.13 52525.66 88888.00 2016-01-01 21:32:03.907 001 11823.84 162.12 52525.69 88888.00 2016-01-01 21:32:04.407 001 11823.85 162.12 52525.65 88888.00 2016-01-01 21:32:04.907 001 11823.95 162.07 52525.63 88888.00 2016-01-01 21:32:05.407 001 11823.97 162.05 52525.58 88888.00 2016-01-01 21:32:05.907 001 11824.01 162.06 52525.56 88888.00 2016-01-01 21:32:06.407 001 11824.09 162.04 52525.57 88888.00 2016-01-01 21:32:06.907 001 11824.11 162.04 52525.58 88888.00 2016-01-01 21:32:07.407 001 11824.13 162.04 52525.60 88888.00 2016-01-01 21:32:07.907 001 11824.14 162.05 52525.64 88888.00 2016-01-01 21:32:08.407 001 11824.18 162.08 52525.66 88888.00 2016-01-01 21:32:08.907 001 11824.26 162.09 52525.64 88888.00 2016-01-01 21:32:09.407 001 11824.29 162.05 52525.62 88888.00 2016-01-01 21:32:09.907 001 11824.33 162.06 52525.60 88888.00 2016-01-01 21:32:10.407 001 11824.37 162.06 52525.60 88888.00 2016-01-01 21:32:10.907 001 11824.44 162.07 52525.64 88888.00 2016-01-01 21:32:11.407 001 11824.49 162.08 52525.63 88888.00 2016-01-01 21:32:11.907 001 11824.53 162.05 52525.63 88888.00 2016-01-01 21:32:12.407 001 11824.57 162.08 52525.65 88888.00 2016-01-01 21:32:12.907 001 11824.58 162.10 52525.66 88888.00 2016-01-01 21:32:13.407 001 11824.62 162.13 52525.65 88888.00 2016-01-01 21:32:13.907 001 11824.68 162.15 52525.70 88888.00 2016-01-01 21:32:14.407 001 11824.73 162.19 52525.72 88888.00 2016-01-01 21:32:14.907 001 11824.77 162.24 52525.73 88888.00 2016-01-01 21:32:15.407 001 11824.84 162.28 52525.75 88888.00 2016-01-01 21:32:15.907 001 11824.86 162.28 52525.76 88888.00 2016-01-01 21:32:16.407 001 11824.90 162.27 52525.78 88888.00 2016-01-01 21:32:16.907 001 11824.93 162.31 52525.74 88888.00 2016-01-01 21:32:17.407 001 11825.03 162.37 52525.71 88888.00 2016-01-01 21:32:17.907 001 11825.12 162.37 52525.71 88888.00 2016-01-01 21:32:18.407 001 11825.15 162.39 52525.74 88888.00 2016-01-01 21:32:18.907 001 11825.16 162.44 52525.75 88888.00 2016-01-01 21:32:19.407 001 11825.17 162.46 52525.78 88888.00 2016-01-01 21:32:19.907 001 11825.21 162.48 52525.75 88888.00 2016-01-01 21:32:20.407 001 11825.23 162.51 52525.76 88888.00 2016-01-01 21:32:20.907 001 11825.24 162.52 52525.78 88888.00 2016-01-01 21:32:21.407 001 11825.25 162.52 52525.78 88888.00 2016-01-01 21:32:21.907 001 11825.28 162.47 52525.76 88888.00 2016-01-01 21:32:22.407 001 11825.32 162.47 52525.79 88888.00 2016-01-01 21:32:22.907 001 11825.33 162.44 52525.80 88888.00 2016-01-01 21:32:23.407 001 11825.36 162.42 52525.78 88888.00 2016-01-01 21:32:23.907 001 11825.37 162.41 52525.76 88888.00 2016-01-01 21:32:24.407 001 11825.37 162.42 52525.74 88888.00 2016-01-01 21:32:24.907 001 11825.37 162.42 52525.76 88888.00 2016-01-01 21:32:25.407 001 11825.35 162.41 52525.75 88888.00 2016-01-01 21:32:25.907 001 11825.40 162.36 52525.73 88888.00 2016-01-01 21:32:26.407 001 11825.37 162.37 52525.70 88888.00 2016-01-01 21:32:26.907 001 11825.38 162.33 52525.74 88888.00 2016-01-01 21:32:27.407 001 11825.35 162.28 52525.74 88888.00 2016-01-01 21:32:27.907 001 11825.33 162.25 52525.74 88888.00 2016-01-01 21:32:28.407 001 11825.35 162.19 52525.76 88888.00 2016-01-01 21:32:28.907 001 11825.30 162.18 52525.80 88888.00 2016-01-01 21:32:29.407 001 11825.33 162.17 52525.76 88888.00 2016-01-01 21:32:29.907 001 11825.34 162.18 52525.79 88888.00 2016-01-01 21:32:30.407 001 11825.30 162.18 52525.79 88888.00 2016-01-01 21:32:30.907 001 11825.25 162.18 52525.80 88888.00 2016-01-01 21:32:31.407 001 11825.20 162.14 52525.80 88888.00 2016-01-01 21:32:31.907 001 11825.19 162.14 52525.81 88888.00 2016-01-01 21:32:32.407 001 11825.19 162.14 52525.78 88888.00 2016-01-01 21:32:32.907 001 11825.19 162.16 52525.79 88888.00 2016-01-01 21:32:33.407 001 11825.18 162.13 52525.80 88888.00 2016-01-01 21:32:33.907 001 11825.18 162.12 52525.82 88888.00 2016-01-01 21:32:34.407 001 11825.20 162.15 52525.81 88888.00 2016-01-01 21:32:34.907 001 11825.20 162.17 52525.83 88888.00 2016-01-01 21:32:35.407 001 11825.17 162.21 52525.88 88888.00 2016-01-01 21:32:35.907 001 11825.14 162.23 52525.87 88888.00 2016-01-01 21:32:36.407 001 11825.09 162.18 52525.83 88888.00 2016-01-01 21:32:36.907 001 11825.07 162.18 52525.87 88888.00 2016-01-01 21:32:37.407 001 11825.07 162.16 52525.90 88888.00 2016-01-01 21:32:37.907 001 11825.11 162.15 52525.88 88888.00 2016-01-01 21:32:38.407 001 11825.12 162.18 52525.90 88888.00 2016-01-01 21:32:38.907 001 11825.09 162.21 52525.90 88888.00 2016-01-01 21:32:39.407 001 11825.09 162.17 52525.91 88888.00 2016-01-01 21:32:39.907 001 11825.08 162.14 52525.90 88888.00 2016-01-01 21:32:40.408 001 11825.08 162.16 52525.88 88888.00 2016-01-01 21:32:40.908 001 11825.08 162.15 52525.86 88888.00 2016-01-01 21:32:41.408 001 11825.06 162.17 52525.91 88888.00 2016-01-01 21:32:41.908 001 11825.10 162.18 52525.92 88888.00 2016-01-01 21:32:42.408 001 11825.09 162.15 52525.90 88888.00 2016-01-01 21:32:42.908 001 11825.03 162.14 52525.92 88888.00 2016-01-01 21:32:43.408 001 11825.02 162.12 52525.97 88888.00 2016-01-01 21:32:43.908 001 11825.06 162.15 52525.93 88888.00 2016-01-01 21:32:44.408 001 11825.02 162.14 52525.91 88888.00 2016-01-01 21:32:44.908 001 11825.00 162.10 52525.88 88888.00 2016-01-01 21:32:45.408 001 11824.99 162.07 52525.91 88888.00 2016-01-01 21:32:45.908 001 11824.98 162.08 52526.00 88888.00 2016-01-01 21:32:46.408 001 11824.99 162.06 52526.02 88888.00 2016-01-01 21:32:46.908 001 11825.01 162.02 52525.99 88888.00 2016-01-01 21:32:47.408 001 11824.98 161.98 52525.96 88888.00 2016-01-01 21:32:47.908 001 11824.93 161.98 52525.96 88888.00 2016-01-01 21:32:48.408 001 11824.89 161.98 52525.97 88888.00 2016-01-01 21:32:48.908 001 11824.88 161.98 52525.96 88888.00 2016-01-01 21:32:49.408 001 11824.91 162.04 52525.93 88888.00 2016-01-01 21:32:49.908 001 11824.85 161.99 52525.96 88888.00 2016-01-01 21:32:50.408 001 11824.81 161.93 52525.98 88888.00 2016-01-01 21:32:50.908 001 11824.79 161.90 52525.99 88888.00 2016-01-01 21:32:51.408 001 11824.77 161.88 52525.97 88888.00 2016-01-01 21:32:51.908 001 11824.72 161.85 52525.95 88888.00 2016-01-01 21:32:52.408 001 11824.70 161.84 52525.99 88888.00 2016-01-01 21:32:52.908 001 11824.68 161.79 52525.98 88888.00 2016-01-01 21:32:53.408 001 11824.67 161.74 52525.98 88888.00 2016-01-01 21:32:53.908 001 11824.68 161.67 52525.97 88888.00 2016-01-01 21:32:54.408 001 11824.71 161.65 52525.93 88888.00 2016-01-01 21:32:54.908 001 11824.66 161.64 52525.92 88888.00 2016-01-01 21:32:55.408 001 11824.62 161.58 52525.97 88888.00 2016-01-01 21:32:55.908 001 11824.60 161.59 52525.95 88888.00 2016-01-01 21:32:56.408 001 11824.59 161.60 52525.92 88888.00 2016-01-01 21:32:56.908 001 11824.56 161.66 52525.93 88888.00 2016-01-01 21:32:57.408 001 11824.54 161.70 52525.92 88888.00 2016-01-01 21:32:57.908 001 11824.55 161.70 52525.93 88888.00 2016-01-01 21:32:58.408 001 11824.56 161.67 52525.92 88888.00 2016-01-01 21:32:58.908 001 11824.54 161.65 52525.92 88888.00 2016-01-01 21:32:59.408 001 11824.51 161.66 52525.93 88888.00 2016-01-01 21:32:59.908 001 11824.51 161.66 52525.88 88888.00 2016-01-01 21:33:00.408 001 11824.51 161.66 52525.86 88888.00 2016-01-01 21:33:00.908 001 11824.50 161.67 52525.80 88888.00 2016-01-01 21:33:01.408 001 11824.53 161.67 52525.78 88888.00 2016-01-01 21:33:01.908 001 11824.55 161.66 52525.79 88888.00 2016-01-01 21:33:02.408 001 11824.57 161.64 52525.74 88888.00 2016-01-01 21:33:02.908 001 11824.58 161.63 52525.73 88888.00 2016-01-01 21:33:03.408 001 11824.58 161.60 52525.72 88888.00 2016-01-01 21:33:03.908 001 11824.60 161.58 52525.71 88888.00 2016-01-01 21:33:04.408 001 11824.64 161.59 52525.64 88888.00 2016-01-01 21:33:04.908 001 11824.64 161.64 52525.66 88888.00 2016-01-01 21:33:05.408 001 11824.62 161.65 52525.66 88888.00 2016-01-01 21:33:05.908 001 11824.59 161.66 52525.66 88888.00 2016-01-01 21:33:06.408 001 11824.59 161.63 52525.67 88888.00 2016-01-01 21:33:06.908 001 11824.63 161.66 52525.70 88888.00 2016-01-01 21:33:07.408 001 11824.64 161.64 52525.73 88888.00 2016-01-01 21:33:07.908 001 11824.68 161.65 52525.76 88888.00 2016-01-01 21:33:08.408 001 11824.72 161.65 52525.76 88888.00 2016-01-01 21:33:08.908 001 11824.76 161.65 52525.73 88888.00 2016-01-01 21:33:09.408 001 11824.81 161.67 52525.70 88888.00 2016-01-01 21:33:09.908 001 11824.82 161.64 52525.67 88888.00 2016-01-01 21:33:10.408 001 11824.85 161.64 52525.63 88888.00 2016-01-01 21:33:10.908 001 11824.91 161.65 52525.62 88888.00 2016-01-01 21:33:11.408 001 11824.91 161.63 52525.64 88888.00 2016-01-01 21:33:11.908 001 11824.92 161.65 52525.64 88888.00 2016-01-01 21:33:12.408 001 11824.93 161.69 52525.65 88888.00 2016-01-01 21:33:12.908 001 11824.93 161.70 52525.64 88888.00 2016-01-01 21:33:13.408 001 11824.91 161.71 52525.66 88888.00 2016-01-01 21:33:13.908 001 11824.93 161.75 52525.65 88888.00 2016-01-01 21:33:14.408 001 11824.92 161.78 52525.64 88888.00 2016-01-01 21:33:14.908 001 11824.95 161.76 52525.66 88888.00 2016-01-01 21:33:15.408 001 11824.97 161.73 52525.67 88888.00 2016-01-01 21:33:15.908 001 11824.99 161.73 52525.67 88888.00 2016-01-01 21:33:16.408 001 11825.02 161.76 52525.63 88888.00 2016-01-01 21:33:16.908 001 11825.06 161.83 52525.66 88888.00 2016-01-01 21:33:17.408 001 11825.06 161.85 52525.70 88888.00 2016-01-01 21:33:17.908 001 11825.08 161.90 52525.69 88888.00 2016-01-01 21:33:18.408 001 11825.10 161.92 52525.69 88888.00 2016-01-01 21:33:18.908 001 11825.09 161.92 52525.70 88888.00 2016-01-01 21:33:19.408 001 11825.10 161.94 52525.71 88888.00 2016-01-01 21:33:19.908 001 11825.10 161.96 52525.79 88888.00 2016-01-01 21:33:20.408 001 11825.00 161.97 52525.87 88888.00 2016-01-01 21:33:20.908 001 11824.97 161.98 52525.87 88888.00 2016-01-01 21:33:21.408 001 11825.03 162.03 52525.86 88888.00 2016-01-01 21:33:21.908 001 11825.02 161.97 52525.88 88888.00 2016-01-01 21:33:22.408 001 11825.03 161.98 52525.88 88888.00 2016-01-01 21:33:22.908 001 11825.05 162.04 52525.89 88888.00 2016-01-01 21:33:23.408 001 11825.02 162.06 52525.90 88888.00 2016-01-01 21:33:23.908 001 11825.02 162.06 52525.87 88888.00 2016-01-01 21:33:24.408 001 11824.97 162.06 52525.87 88888.00 2016-01-01 21:33:24.908 001 11824.95 162.07 52525.86 88888.00 2016-01-01 21:33:25.408 001 11824.90 162.07 52525.90 88888.00 2016-01-01 21:33:25.908 001 11824.90 162.08 52525.90 88888.00 2016-01-01 21:33:26.408 001 11824.88 162.04 52525.86 88888.00 2016-01-01 21:33:26.908 001 11824.80 162.02 52525.86 88888.00 2016-01-01 21:33:27.408 001 11824.77 162.02 52525.90 88888.00 2016-01-01 21:33:27.908 001 11824.80 162.00 52525.91 88888.00 2016-01-01 21:33:28.408 001 11824.79 162.00 52525.92 88888.00 2016-01-01 21:33:28.908 001 11824.76 162.02 52525.96 88888.00 2016-01-01 21:33:29.408 001 11824.76 162.03 52525.99 88888.00 2016-01-01 21:33:29.908 001 11824.76 161.98 52525.99 88888.00 2016-01-01 21:33:30.408 001 11824.74 162.02 52525.96 88888.00 2016-01-01 21:33:30.908 001 11824.73 162.04 52525.97 88888.00 2016-01-01 21:33:31.408 001 11824.74 162.00 52525.96 88888.00 2016-01-01 21:33:31.908 001 11824.72 162.02 52525.96 88888.00 2016-01-01 21:33:32.408 001 11824.70 162.02 52525.95 88888.00 2016-01-01 21:33:32.908 001 11824.68 162.03 52525.95 88888.00 2016-01-01 21:33:33.408 001 11824.67 162.03 52525.95 88888.00 2016-01-01 21:33:33.908 001 11824.68 162.04 52525.96 88888.00 2016-01-01 21:33:34.408 001 11824.68 162.08 52525.98 88888.00 2016-01-01 21:33:34.908 001 11824.65 162.06 52526.02 88888.00 2016-01-01 21:33:35.408 001 11824.66 162.05 52526.02 88888.00 2016-01-01 21:33:35.908 001 11824.67 162.07 52526.00 88888.00 2016-01-01 21:33:36.408 001 11824.62 162.12 52525.98 88888.00 2016-01-01 21:33:36.908 001 11824.64 162.16 52525.95 88888.00 2016-01-01 21:33:37.408 001 11824.68 162.15 52525.98 88888.00 2016-01-01 21:33:37.908 001 11824.70 162.15 52526.00 88888.00 2016-01-01 21:33:38.408 001 11824.65 162.17 52526.00 88888.00 2016-01-01 21:33:38.908 001 11824.66 162.19 52526.01 88888.00 2016-01-01 21:33:39.408 001 11824.67 162.17 52526.05 88888.00 2016-01-01 21:33:39.908 001 11824.68 162.23 52526.08 88888.00 2016-01-01 21:33:40.408 001 11824.68 162.26 52526.08 88888.00 2016-01-01 21:33:40.908 001 11824.72 162.26 52526.05 88888.00 2016-01-01 21:33:41.408 001 11824.71 162.31 52526.02 88888.00 2016-01-01 21:33:41.908 001 11824.72 162.31 52526.02 88888.00 2016-01-01 21:33:42.408 001 11824.72 162.31 52526.04 88888.00 2016-01-01 21:33:42.908 001 11824.72 162.34 52526.01 88888.00 2016-01-01 21:33:43.408 001 11824.75 162.34 52526.08 88888.00 2016-01-01 21:33:43.908 001 11824.77 162.34 52526.06 88888.00 2016-01-01 21:33:44.408 001 11824.76 162.34 52526.04 88888.00 2016-01-01 21:33:44.908 001 11824.79 162.35 52526.09 88888.00 2016-01-01 21:33:45.408 001 11824.81 162.39 52526.11 88888.00 2016-01-01 21:33:45.908 001 11824.82 162.41 52526.15 88888.00 2016-01-01 21:33:46.408 001 11824.85 162.37 52526.15 88888.00 2016-01-01 21:33:46.908 001 11824.82 162.37 52526.13 88888.00 2016-01-01 21:33:47.408 001 11824.82 162.36 52526.13 88888.00 2016-01-01 21:33:47.908 001 11824.81 162.36 52526.13 88888.00 2016-01-01 21:33:48.408 001 11824.76 162.38 52526.13 88888.00 2016-01-01 21:33:48.908 001 11824.75 162.37 52526.13 88888.00 2016-01-01 21:33:49.408 001 11824.70 162.37 52526.11 88888.00 2016-01-01 21:33:49.908 001 11824.66 162.41 52526.07 88888.00 2016-01-01 21:33:50.408 001 11824.66 162.37 52526.04 88888.00 2016-01-01 21:33:50.908 001 11824.70 162.33 52526.06 88888.00 2016-01-01 21:33:51.408 001 11824.70 162.32 52526.05 88888.00 2016-01-01 21:33:51.908 001 11824.68 162.35 52526.05 88888.00 2016-01-01 21:33:52.408 001 11824.65 162.34 52526.04 88888.00 2016-01-01 21:33:52.908 001 11824.58 162.34 52526.02 88888.00 2016-01-01 21:33:53.408 001 11824.62 162.33 52526.02 88888.00 2016-01-01 21:33:53.908 001 11824.64 162.32 52525.99 88888.00 2016-01-01 21:33:54.408 001 11824.62 162.34 52526.02 88888.00 2016-01-01 21:33:54.908 001 11824.54 162.33 52526.04 88888.00 2016-01-01 21:33:55.408 001 11824.53 162.33 52526.05 88888.00 2016-01-01 21:33:55.908 001 11824.53 162.37 52526.07 88888.00 2016-01-01 21:33:56.408 001 11824.47 162.37 52526.02 88888.00 2016-01-01 21:33:56.908 001 11824.44 162.37 52526.00 88888.00 2016-01-01 21:33:57.408 001 11824.37 162.39 52526.00 88888.00 2016-01-01 21:33:57.908 001 11824.33 162.39 52526.05 88888.00 2016-01-01 21:33:58.408 001 11824.32 162.38 52526.04 88888.00 2016-01-01 21:33:58.908 001 11824.28 162.38 52526.04 88888.00 2016-01-01 21:33:59.408 001 11824.23 162.41 52526.01 88888.00 2016-01-01 21:33:59.908 001 11824.24 162.41 52526.02 88888.00 2016-01-01 21:34:00.408 001 11824.21 162.37 52526.04 88888.00 2016-01-01 21:34:00.908 001 11824.13 162.39 52526.02 88888.00 2016-01-01 21:34:01.408 001 11824.11 162.41 52526.01 88888.00 2016-01-01 21:34:01.908 001 11824.03 162.39 52525.98 88888.00 2016-01-01 21:34:02.408 001 11824.00 162.46 52525.95 88888.00 2016-01-01 21:34:02.908 001 11823.93 162.51 52525.98 88888.00 2016-01-01 21:34:03.408 001 11823.87 162.46 52526.01 88888.00 2016-01-01 21:34:03.908 001 11823.84 162.44 52526.01 88888.00 2016-01-01 21:34:04.408 001 11823.79 162.42 52526.00 88888.00 2016-01-01 21:34:04.908 001 11823.75 162.43 52525.99 88888.00 2016-01-01 21:34:05.408 001 11823.72 162.45 52525.97 88888.00 2016-01-01 21:34:05.908 001 11823.71 162.42 52525.96 88888.00 2016-01-01 21:34:06.408 001 11823.67 162.43 52525.93 88888.00 2016-01-01 21:34:06.908 001 11823.67 162.44 52525.96 88888.00 2016-01-01 21:34:07.408 001 11823.65 162.43 52525.98 88888.00 2016-01-01 21:34:07.908 001 11823.58 162.35 52525.97 88888.00 2016-01-01 21:34:08.408 001 11823.52 162.31 52525.96 88888.00 2016-01-01 21:34:08.908 001 11823.51 162.25 52525.93 88888.00 2016-01-01 21:34:09.408 001 11823.49 162.27 52525.93 88888.00 2016-01-01 21:34:09.908 001 11823.48 162.27 52525.92 88888.00 2016-01-01 21:34:10.408 001 11823.45 162.26 52525.90 88888.00 2016-01-01 21:34:10.908 001 11823.43 162.26 52525.88 88888.00 2016-01-01 21:34:11.408 001 11823.39 162.26 52525.87 88888.00 2016-01-01 21:34:11.908 001 11823.40 162.25 52525.90 88888.00 2016-01-01 21:34:12.408 001 11823.39 162.22 52525.88 88888.00 2016-01-01 21:34:12.908 001 11823.39 162.15 52525.87 88888.00 2016-01-01 21:34:13.408 001 11823.34 162.12 52525.89 88888.00 2016-01-01 21:34:13.908 001 11823.35 162.14 52525.89 88888.00 2016-01-01 21:34:14.408 001 11823.36 162.15 52525.93 88888.00 2016-01-01 21:34:14.908 001 11823.32 162.13 52525.91 88888.00 2016-01-01 21:34:15.408 001 11823.24 162.15 52525.89 88888.00 2016-01-01 21:34:15.908 001 11823.21 162.16 52525.91 88888.00 2016-01-01 21:34:16.408 001 11823.18 162.17 52525.92 88888.00 2016-01-01 21:34:16.908 001 11823.19 162.18 52525.91 88888.00 2016-01-01 21:34:17.408 001 11823.21 162.17 52525.90 88888.00 2016-01-01 21:34:17.908 001 11823.21 162.18 52525.90 88888.00 2016-01-01 21:34:18.408 001 11823.23 162.18 52525.89 88888.00 2016-01-01 21:34:18.908 001 11823.19 162.19 52525.88 88888.00 2016-01-01 21:34:19.408 001 11823.16 162.14 52525.91 88888.00 2016-01-01 21:34:19.908 001 11823.18 162.14 52525.91 88888.00 2016-01-01 21:34:20.408 001 11823.14 162.16 52525.88 88888.00 2016-01-01 21:34:20.908 001 11823.13 162.19 52525.84 88888.00 2016-01-01 21:34:21.408 001 11823.09 162.22 52525.78 88888.00 2016-01-01 21:34:21.908 001 11823.09 162.21 52525.76 88888.00 2016-01-01 21:34:22.408 001 11823.09 162.19 52525.80 88888.00 2016-01-01 21:34:22.908 001 11823.06 162.19 52525.82 88888.00 2016-01-01 21:34:23.408 001 11823.02 162.17 52525.82 88888.00 2016-01-01 21:34:23.908 001 11823.01 162.16 52525.80 88888.00 2016-01-01 21:34:24.408 001 11822.98 162.14 52525.82 88888.00 2016-01-01 21:34:24.908 001 11823.02 162.10 52525.82 88888.00 2016-01-01 21:34:25.408 001 11823.01 162.08 52525.80 88888.00 2016-01-01 21:34:25.908 001 11822.93 162.07 52525.81 88888.00 2016-01-01 21:34:26.408 001 11822.90 162.06 52525.79 88888.00 2016-01-01 21:34:26.908 001 11822.90 162.04 52525.74 88888.00 2016-01-01 21:34:27.408 001 11822.88 161.98 52525.76 88888.00 2016-01-01 21:34:27.908 001 11822.87 161.95 52525.74 88888.00 2016-01-01 21:34:28.408 001 11822.82 161.89 52525.74 88888.00 2016-01-01 21:34:28.908 001 11822.79 161.83 52525.75 88888.00 2016-01-01 21:34:29.408 001 11822.75 161.77 52525.72 88888.00 2016-01-01 21:34:29.908 001 11822.74 161.71 52525.71 88888.00 2016-01-01 21:34:30.408 001 11822.67 161.68 52525.64 88888.00 2016-01-01 21:34:30.908 001 11822.65 161.59 52525.61 88888.00 2016-01-01 21:34:31.408 001 11822.61 161.51 52525.62 88888.00 2016-01-01 21:34:31.908 001 11822.58 161.46 52525.60 88888.00 2016-01-01 21:34:32.408 001 11822.55 161.36 52525.58 88888.00 2016-01-01 21:34:32.908 001 11822.48 161.29 52525.58 88888.00 2016-01-01 21:34:33.408 001 11822.43 161.25 52525.55 88888.00 2016-01-01 21:34:33.908 001 11822.37 161.19 52525.55 88888.00 2016-01-01 21:34:34.408 001 11822.33 161.08 52525.52 88888.00 2016-01-01 21:34:34.908 001 11822.35 161.00 52525.49 88888.00 2016-01-01 21:34:35.408 001 11822.29 160.92 52525.47 88888.00 2016-01-01 21:34:35.908 001 11822.23 160.81 52525.43 88888.00 2016-01-01 21:34:36.408 001 11822.23 160.71 52525.40 88888.00 2016-01-01 21:34:36.908 001 11822.19 160.67 52525.39 88888.00 2016-01-01 21:34:37.408 001 11822.16 160.54 52525.39 88888.00 2016-01-01 21:34:37.908 001 11822.10 160.47 52525.38 88888.00 2016-01-01 21:34:38.408 001 11822.09 160.44 52525.37 88888.00 2016-01-01 21:34:38.908 001 11822.03 160.44 52525.37 88888.00 2016-01-01 21:34:39.408 001 11821.99 160.41 52525.36 88888.00 2016-01-01 21:34:39.908 001 11822.02 160.33 52525.36 88888.00 2016-01-01 21:34:40.408 001 11822.03 160.33 52525.29 88888.00 2016-01-01 21:34:40.908 001 11822.00 160.30 52525.27 88888.00 2016-01-01 21:34:41.408 001 11821.99 160.29 52525.26 88888.00 2016-01-01 21:34:41.908 001 11821.94 160.23 52525.21 88888.00 2016-01-01 21:34:42.408 001 11821.92 160.15 52525.22 88888.00 2016-01-01 21:34:42.908 001 11821.94 160.14 52525.21 88888.00 2016-01-01 21:34:43.408 001 11821.95 160.15 52525.19 88888.00 2016-01-01 21:34:43.908 001 11821.98 160.15 52525.19 88888.00 2016-01-01 21:34:44.408 001 11821.96 160.18 52525.16 88888.00 2016-01-01 21:34:44.908 001 11822.01 160.19 52525.16 88888.00 2016-01-01 21:34:45.408 001 11822.02 160.16 52525.14 88888.00 2016-01-01 21:34:45.908 001 11822.01 160.18 52525.16 88888.00 2016-01-01 21:34:46.408 001 11822.03 160.19 52525.14 88888.00 2016-01-01 21:34:46.908 001 11822.09 160.20 52525.21 88888.00 2016-01-01 21:34:47.408 001 11822.09 160.22 52525.23 88888.00 2016-01-01 21:34:47.908 001 11822.11 160.22 52525.20 88888.00 2016-01-01 21:34:48.408 001 11822.16 160.21 52525.20 88888.00 2016-01-01 21:34:48.908 001 11822.17 160.22 52525.23 88888.00 2016-01-01 21:34:49.408 001 11822.20 160.24 52525.22 88888.00 2016-01-01 21:34:49.908 001 11822.22 160.27 52525.26 88888.00 2016-01-01 21:34:50.408 001 11822.20 160.32 52525.27 88888.00 2016-01-01 21:34:50.908 001 11822.21 160.31 52525.25 88888.00 2016-01-01 21:34:51.408 001 11822.27 160.31 52525.23 88888.00 2016-01-01 21:34:51.908 001 11822.30 160.34 52525.22 88888.00 2016-01-01 21:34:52.408 001 11822.29 160.32 52525.25 88888.00 2016-01-01 21:34:52.908 001 11822.34 160.35 52525.23 88888.00 2016-01-01 21:34:53.408 001 11822.39 160.35 52525.28 88888.00 2016-01-01 21:34:53.908 001 11822.46 160.39 52525.30 88888.00 2016-01-01 21:34:54.408 001 11822.49 160.43 52525.28 88888.00 2016-01-01 21:34:54.908 001 11822.49 160.47 52525.23 88888.00 2016-01-01 21:34:55.408 001 11822.48 160.44 52525.23 88888.00 2016-01-01 21:34:55.908 001 11822.54 160.48 52525.22 88888.00 2016-01-01 21:34:56.408 001 11822.60 160.52 52525.23 88888.00 2016-01-01 21:34:56.908 001 11822.65 160.50 52525.23 88888.00 2016-01-01 21:34:57.408 001 11822.69 160.50 52525.20 88888.00 2016-01-01 21:34:57.908 001 11822.71 160.54 52525.25 88888.00 2016-01-01 21:34:58.408 001 11822.72 160.52 52525.23 88888.00 2016-01-01 21:34:58.908 001 11822.74 160.48 52525.22 88888.00 2016-01-01 21:34:59.408 001 11822.82 160.48 52525.22 88888.00 2016-01-01 21:34:59.908 001 11822.80 160.52 52525.21 88888.00 2016-01-01 21:35:00.408 001 11822.79 160.52 52525.25 88888.00 2016-01-01 21:35:00.908 001 11822.79 160.52 52525.30 88888.00 2016-01-01 21:35:01.408 001 11822.84 160.51 52525.27 88888.00 2016-01-01 21:35:01.908 001 11822.92 160.49 52525.25 88888.00 2016-01-01 21:35:02.408 001 11822.93 160.48 52525.27 88888.00 2016-01-01 21:35:02.908 001 11822.93 160.47 52525.27 88888.00 2016-01-01 21:35:03.408 001 11822.95 160.40 52525.32 88888.00 2016-01-01 21:35:03.908 001 11822.93 160.37 52525.28 88888.00 2016-01-01 21:35:04.408 001 11822.95 160.38 52525.27 88888.00 2016-01-01 21:35:04.908 001 11822.92 160.33 52525.28 88888.00 2016-01-01 21:35:05.408 001 11822.93 160.28 52525.32 88888.00 2016-01-01 21:35:05.908 001 11822.89 160.22 52525.34 88888.00 2016-01-01 21:35:06.408 001 11822.93 160.21 52525.26 88888.00 2016-01-01 21:35:06.908 001 11822.96 160.23 52525.26 88888.00 2016-01-01 21:35:07.408 001 11822.96 160.21 52525.27 88888.00 2016-01-01 21:35:07.908 001 11822.96 160.21 52525.26 88888.00 2016-01-01 21:35:08.408 001 11822.98 160.18 52525.25 88888.00 2016-01-01 21:35:08.908 001 11823.02 160.12 52525.25 88888.00 2016-01-01 21:35:09.408 001 11823.05 160.04 52525.22 88888.00 2016-01-01 21:35:09.908 001 11823.04 160.02 52525.25 88888.00 2016-01-01 21:35:10.408 001 11823.06 159.95 52525.20 88888.00 2016-01-01 21:35:10.908 001 11823.04 159.92 52525.17 88888.00 2016-01-01 21:35:11.408 001 11823.09 159.93 52525.18 88888.00 2016-01-01 21:35:11.908 001 11823.13 159.89 52525.19 88888.00 2016-01-01 21:35:12.408 001 11823.17 159.83 52525.20 88888.00 2016-01-01 21:35:12.908 001 11823.19 159.82 52525.19 88888.00 2016-01-01 21:35:13.408 001 11823.19 159.81 52525.22 88888.00 2016-01-01 21:35:13.908 001 11823.18 159.81 52525.23 88888.00 2016-01-01 21:35:14.408 001 11823.18 159.80 52525.19 88888.00 2016-01-01 21:35:14.908 001 11823.18 159.79 52525.20 88888.00 2016-01-01 21:35:15.408 001 11823.24 159.82 52525.22 88888.00 2016-01-01 21:35:15.908 001 11823.27 159.82 52525.21 88888.00 2016-01-01 21:35:16.408 001 11823.28 159.79 52525.23 88888.00 2016-01-01 21:35:16.908 001 11823.33 159.74 52525.26 88888.00 2016-01-01 21:35:17.408 001 11823.33 159.80 52525.29 88888.00 2016-01-01 21:35:17.908 001 11823.39 159.86 52525.29 88888.00 2016-01-01 21:35:18.408 001 11823.43 159.89 52525.29 88888.00 2016-01-01 21:35:18.908 001 11823.48 159.95 52525.28 88888.00 2016-01-01 21:35:19.408 001 11823.50 159.98 52525.27 88888.00 2016-01-01 21:35:19.908 001 11823.47 159.96 52525.28 88888.00 2016-01-01 21:35:20.409 001 11823.48 159.98 52525.26 88888.00 2016-01-01 21:35:20.909 001 11823.53 160.01 52525.21 88888.00 2016-01-01 21:35:21.409 001 11823.50 160.02 52525.25 88888.00 2016-01-01 21:35:21.909 001 11823.50 160.02 52525.23 88888.00 2016-01-01 21:35:22.409 001 11823.51 160.05 52525.27 88888.00 2016-01-01 21:35:22.909 001 11823.50 160.05 52525.23 88888.00 2016-01-01 21:35:23.409 001 11823.45 160.05 52525.27 88888.00 2016-01-01 21:35:23.909 001 11823.47 160.08 52525.26 88888.00 2016-01-01 21:35:24.409 001 11823.47 160.06 52525.27 88888.00 2016-01-01 21:35:24.909 001 11823.47 160.04 52525.26 88888.00 2016-01-01 21:35:25.409 001 11823.49 160.03 52525.26 88888.00 2016-01-01 21:35:25.909 001 11823.49 160.02 52525.25 88888.00 2016-01-01 21:35:26.409 001 11823.41 160.00 52525.23 88888.00 2016-01-01 21:35:26.909 001 11823.37 159.98 52525.21 88888.00 2016-01-01 21:35:27.409 001 11823.37 159.96 52525.25 88888.00 2016-01-01 21:35:27.909 001 11823.37 159.98 52525.26 88888.00 2016-01-01 21:35:28.409 001 11823.36 159.99 52525.21 88888.00 2016-01-01 21:35:28.909 001 11823.32 159.96 52525.19 88888.00 2016-01-01 21:35:29.409 001 11823.31 159.91 52525.22 88888.00 2016-01-01 21:35:29.909 001 11823.28 159.89 52525.21 88888.00 2016-01-01 21:35:30.409 001 11823.30 159.85 52525.18 88888.00 2016-01-01 21:35:30.909 001 11823.33 159.79 52525.17 88888.00 2016-01-01 21:35:31.409 001 11823.27 159.75 52525.14 88888.00 2016-01-01 21:35:31.909 001 11823.25 159.76 52525.19 88888.00 2016-01-01 21:35:32.409 001 11823.26 159.75 52525.20 88888.00 2016-01-01 21:35:32.909 001 11823.26 159.73 52525.19 88888.00 2016-01-01 21:35:33.409 001 11823.26 159.66 52525.21 88888.00 2016-01-01 21:35:33.909 001 11823.24 159.60 52525.14 88888.00 2016-01-01 21:35:34.409 001 11823.21 159.57 52525.10 88888.00 2016-01-01 21:35:34.909 001 11823.19 159.53 52525.12 88888.00 2016-01-01 21:35:35.409 001 11823.23 159.50 52525.11 88888.00 2016-01-01 21:35:35.909 001 11823.26 159.43 52525.10 88888.00 2016-01-01 21:35:36.409 001 11823.24 159.38 52525.12 88888.00 2016-01-01 21:35:36.909 001 11823.15 159.33 52525.16 88888.00 2016-01-01 21:35:37.409 001 11823.14 159.28 52525.17 88888.00 2016-01-01 21:35:37.909 001 11823.13 159.23 52525.18 88888.00 2016-01-01 21:35:38.409 001 11823.12 159.21 52525.12 88888.00 2016-01-01 21:35:38.909 001 11823.10 159.17 52525.10 88888.00 2016-01-01 21:35:39.409 001 11823.05 159.13 52525.10 88888.00 2016-01-01 21:35:39.909 001 11823.04 159.06 52525.05 88888.00 2016-01-01 21:35:40.409 001 11823.02 159.02 52525.04 88888.00 2016-01-01 21:35:40.909 001 11823.01 158.99 52525.03 88888.00 2016-01-01 21:35:41.409 001 11822.96 158.95 52524.98 88888.00 2016-01-01 21:35:41.909 001 11822.96 158.89 52524.96 88888.00 2016-01-01 21:35:42.409 001 11822.93 158.83 52524.98 88888.00 2016-01-01 21:35:42.909 001 11822.91 158.79 52524.99 88888.00 2016-01-01 21:35:43.409 001 11822.88 158.79 52525.01 88888.00 2016-01-01 21:35:43.909 001 11822.88 158.79 52525.01 88888.00 2016-01-01 21:35:44.409 001 11822.90 158.75 52525.00 88888.00 2016-01-01 21:35:44.909 001 11822.90 158.69 52524.95 88888.00 2016-01-01 21:35:45.409 001 11822.89 158.73 52524.95 88888.00 2016-01-01 21:35:45.909 001 11822.86 158.76 52524.98 88888.00 2016-01-01 21:35:46.409 001 11822.86 158.76 52524.95 88888.00 2016-01-01 21:35:46.909 001 11822.91 158.73 52524.95 88888.00 2016-01-01 21:35:47.409 001 11822.93 158.70 52524.96 88888.00 2016-01-01 21:35:47.909 001 11822.93 158.72 52524.95 88888.00 2016-01-01 21:35:48.409 001 11822.96 158.72 52525.00 88888.00 2016-01-01 21:35:48.909 001 11823.00 158.73 52524.98 88888.00 2016-01-01 21:35:49.409 001 11823.07 158.75 52524.94 88888.00 2016-01-01 21:35:49.909 001 11823.13 158.78 52524.98 88888.00 2016-01-01 21:35:50.409 001 11823.16 158.82 52524.98 88888.00 2016-01-01 21:35:50.909 001 11823.21 158.87 52524.95 88888.00 2016-01-01 21:35:51.409 001 11823.24 158.87 52524.94 88888.00 2016-01-01 21:35:51.909 001 11823.34 158.90 52525.01 88888.00 2016-01-01 21:35:52.409 001 11823.45 158.94 52525.04 88888.00 2016-01-01 21:35:52.909 001 11823.50 158.95 52525.08 88888.00 2016-01-01 21:35:53.409 001 11823.58 158.98 52525.07 88888.00 2016-01-01 21:35:53.909 001 11823.70 159.05 52525.04 88888.00 2016-01-01 21:35:54.409 001 11823.88 159.11 52525.01 88888.00 2016-01-01 21:35:54.909 001 11824.00 159.16 52524.99 88888.00 2016-01-01 21:35:55.409 001 11824.09 159.23 52525.01 88888.00 2016-01-01 21:35:55.909 001 11824.16 159.25 52525.01 88888.00 2016-01-01 21:35:56.409 001 11824.26 159.26 52525.01 88888.00 2016-01-01 21:35:56.909 001 11824.36 159.34 52525.04 88888.00 2016-01-01 21:35:57.409 001 11824.45 159.44 52525.03 88888.00 2016-01-01 21:35:57.909 001 11824.56 159.51 52525.03 88888.00 2016-01-01 21:35:58.409 001 11824.67 159.57 52525.05 88888.00 2016-01-01 21:35:58.909 001 11824.82 159.63 52525.07 88888.00 2016-01-01 21:35:59.409 001 11824.91 159.66 52525.10 88888.00 2016-01-01 21:35:59.909 001 11825.01 159.74 52525.05 88888.00 2016-01-01 21:36:00.409 001 11825.05 159.80 52525.04 88888.00 2016-01-01 21:36:00.909 001 11825.10 159.84 52525.08 88888.00 2016-01-01 21:36:01.409 001 11825.17 159.87 52525.10 88888.00 2016-01-01 21:36:01.909 001 11825.18 159.91 52525.17 88888.00 2016-01-01 21:36:02.409 001 11825.24 159.96 52525.18 88888.00 2016-01-01 21:36:02.909 001 11825.34 160.02 52525.20 88888.00 2016-01-01 21:36:03.409 001 11825.43 160.10 52525.22 88888.00 2016-01-01 21:36:03.909 001 11825.46 160.15 52525.22 88888.00 2016-01-01 21:36:04.409 001 11825.50 160.18 52525.26 88888.00 2016-01-01 21:36:04.909 001 11825.54 160.22 52525.28 88888.00 2016-01-01 21:36:05.409 001 11825.55 160.25 52525.23 88888.00 2016-01-01 21:36:05.909 001 11825.63 160.32 52525.25 88888.00 2016-01-01 21:36:06.409 001 11825.64 160.40 52525.27 88888.00 2016-01-01 21:36:06.909 001 11825.67 160.50 52525.26 88888.00 2016-01-01 21:36:07.409 001 11825.71 160.55 52525.28 88888.00 2016-01-01 21:36:07.909 001 11825.74 160.58 52525.31 88888.00 2016-01-01 21:36:08.409 001 11825.74 160.63 52525.34 88888.00 2016-01-01 21:36:08.909 001 11825.78 160.70 52525.37 88888.00 2016-01-01 21:36:09.409 001 11825.77 160.74 52525.40 88888.00 2016-01-01 21:36:09.909 001 11825.79 160.78 52525.44 88888.00 2016-01-01 21:36:10.409 001 11825.78 160.83 52525.45 88888.00 2016-01-01 21:36:10.909 001 11825.76 160.86 52525.46 88888.00 2016-01-01 21:36:11.409 001 11825.73 160.88 52525.44 88888.00 2016-01-01 21:36:11.909 001 11825.71 160.88 52525.40 88888.00 2016-01-01 21:36:12.409 001 11825.68 160.83 52525.45 88888.00 2016-01-01 21:36:12.909 001 11825.64 160.84 52525.46 88888.00 2016-01-01 21:36:13.409 001 11825.65 160.83 52525.44 88888.00 2016-01-01 21:36:13.909 001 11825.63 160.82 52525.44 88888.00 2016-01-01 21:36:14.409 001 11825.61 160.79 52525.48 88888.00 2016-01-01 21:36:14.909 001 11825.61 160.77 52525.48 88888.00 2016-01-01 21:36:15.409 001 11825.55 160.74 52525.48 88888.00 2016-01-01 21:36:15.909 001 11825.45 160.73 52525.51 88888.00 2016-01-01 21:36:16.409 001 11825.40 160.70 52525.51 88888.00 2016-01-01 21:36:16.909 001 11825.37 160.72 52525.51 88888.00 2016-01-01 21:36:17.409 001 11825.33 160.70 52525.54 88888.00 2016-01-01 21:36:17.909 001 11825.30 160.66 52525.54 88888.00 2016-01-01 21:36:18.409 001 11825.30 160.60 52525.56 88888.00 2016-01-01 21:36:18.909 001 11825.29 160.53 52525.56 88888.00 2016-01-01 21:36:19.409 001 11825.24 160.51 52525.58 88888.00 2016-01-01 21:36:19.909 001 11825.23 160.45 52525.57 88888.00 2016-01-01 21:36:20.409 001 11825.19 160.41 52525.57 88888.00 2016-01-01 21:36:20.909 001 11825.17 160.37 52525.55 88888.00 2016-01-01 21:36:21.409 001 11825.12 160.38 52525.54 88888.00 2016-01-01 21:36:21.909 001 11825.10 160.32 52525.55 88888.00 2016-01-01 21:36:22.409 001 11825.07 160.28 52525.51 88888.00 2016-01-01 21:36:22.909 001 11825.05 160.24 52525.51 88888.00 2016-01-01 21:36:23.409 001 11825.03 160.25 52525.55 88888.00 2016-01-01 21:36:23.909 001 11825.00 160.20 52525.55 88888.00 2016-01-01 21:36:24.409 001 11824.90 160.11 52525.54 88888.00 2016-01-01 21:36:24.909 001 11824.90 160.06 52525.56 88888.00 2016-01-01 21:36:25.409 001 11824.84 160.05 52525.56 88888.00 2016-01-01 21:36:25.909 001 11824.80 160.04 52525.58 88888.00 2016-01-01 21:36:26.409 001 11824.77 160.06 52525.55 88888.00 2016-01-01 21:36:26.909 001 11824.73 160.04 52525.55 88888.00 2016-01-01 21:36:27.409 001 11824.66 160.03 52525.54 88888.00 2016-01-01 21:36:27.909 001 11824.63 160.02 52525.55 88888.00 2016-01-01 21:36:28.409 001 11824.56 159.99 52525.55 88888.00 2016-01-01 21:36:28.909 001 11824.49 159.96 52525.57 88888.00 2016-01-01 21:36:29.409 001 11824.44 159.95 52525.64 88888.00 2016-01-01 21:36:29.909 001 11824.37 159.96 52525.65 88888.00 2016-01-01 21:36:30.409 001 11824.28 159.93 52525.64 88888.00 2016-01-01 21:36:30.909 001 11824.21 159.86 52525.62 88888.00 2016-01-01 21:36:31.409 001 11824.19 159.86 52525.63 88888.00 2016-01-01 21:36:31.909 001 11824.15 159.87 52525.65 88888.00 2016-01-01 21:36:32.409 001 11824.06 159.89 52525.63 88888.00 2016-01-01 21:36:32.909 001 11824.03 159.86 52525.61 88888.00 2016-01-01 21:36:33.409 001 11824.02 159.85 52525.60 88888.00 2016-01-01 21:36:33.909 001 11823.98 159.85 52525.60 88888.00 2016-01-01 21:36:34.409 001 11823.98 159.87 52525.60 88888.00 2016-01-01 21:36:34.909 001 11823.95 159.89 52525.57 88888.00 2016-01-01 21:36:35.409 001 11823.92 159.86 52525.55 88888.00 2016-01-01 21:36:35.909 001 11823.86 159.86 52525.56 88888.00 2016-01-01 21:36:36.409 001 11823.86 159.86 52525.58 88888.00 2016-01-01 21:36:36.909 001 11823.85 159.89 52525.58 88888.00 2016-01-01 21:36:37.409 001 11823.79 159.93 52525.61 88888.00 2016-01-01 21:36:37.909 001 11823.75 159.96 52525.60 88888.00 2016-01-01 21:36:38.409 001 11823.71 160.02 52525.60 88888.00 2016-01-01 21:36:38.909 001 11823.69 160.05 52525.62 88888.00 2016-01-01 21:36:39.409 001 11823.68 160.09 52525.57 88888.00 2016-01-01 21:36:39.909 001 11823.68 160.11 52525.57 88888.00 2016-01-01 21:36:40.409 001 11823.72 160.12 52525.63 88888.00 2016-01-01 21:36:40.909 001 11823.75 160.14 52525.64 88888.00 2016-01-01 21:36:41.409 001 11823.71 160.14 52525.60 88888.00 2016-01-01 21:36:41.909 001 11823.63 160.14 52525.55 88888.00 2016-01-01 21:36:42.409 001 11823.60 160.16 52525.55 88888.00 2016-01-01 21:36:42.909 001 11823.60 160.22 52525.58 88888.00 2016-01-01 21:36:43.409 001 11823.62 160.23 52525.56 88888.00 2016-01-01 21:36:43.909 001 11823.62 160.27 52525.55 88888.00 2016-01-01 21:36:44.409 001 11823.66 160.24 52525.55 88888.00 2016-01-01 21:36:44.909 001 11823.63 160.23 52525.55 88888.00 2016-01-01 21:36:45.409 001 11823.63 160.27 52525.55 88888.00 2016-01-01 21:36:45.909 001 11823.61 160.19 52525.54 88888.00 2016-01-01 21:36:46.409 001 11823.65 160.16 52525.54 88888.00 2016-01-01 21:36:46.909 001 11823.66 160.20 52525.54 88888.00 2016-01-01 21:36:47.409 001 11823.66 160.21 52525.55 88888.00 2016-01-01 21:36:47.909 001 11823.66 160.19 52525.56 88888.00 2016-01-01 21:36:48.409 001 11823.69 160.18 52525.56 88888.00 2016-01-01 21:36:48.909 001 11823.72 160.18 52525.55 88888.00 2016-01-01 21:36:49.409 001 11823.67 160.14 52525.56 88888.00 2016-01-01 21:36:49.909 001 11823.68 160.16 52525.56 88888.00 2016-01-01 21:36:50.409 001 11823.69 160.11 52525.51 88888.00 2016-01-01 21:36:50.909 001 11823.72 160.05 52525.48 88888.00 2016-01-01 21:36:51.409 001 11823.70 160.03 52525.46 88888.00 2016-01-01 21:36:51.909 001 11823.71 159.96 52525.46 88888.00 2016-01-01 21:36:52.409 001 11823.76 159.92 52525.42 88888.00 2016-01-01 21:36:52.909 001 11823.67 159.86 52525.39 88888.00 2016-01-01 21:36:53.409 001 11823.58 159.80 52525.40 88888.00 2016-01-01 21:36:53.909 001 11823.54 159.74 52525.38 88888.00 2016-01-01 21:36:54.409 001 11823.52 159.73 52525.37 88888.00 2016-01-01 21:36:54.909 001 11823.48 159.69 52525.32 88888.00 2016-01-01 21:36:55.409 001 11823.44 159.58 52525.32 88888.00 2016-01-01 21:36:55.909 001 11823.42 159.52 52525.26 88888.00 2016-01-01 21:36:56.409 001 11823.42 159.47 52525.25 88888.00 2016-01-01 21:36:56.909 001 11823.37 159.42 52525.29 88888.00 2016-01-01 21:36:57.409 001 11823.37 159.35 52525.27 88888.00 2016-01-01 21:36:57.909 001 11823.35 159.29 52525.23 88888.00 2016-01-01 21:36:58.409 001 11823.32 159.22 52525.21 88888.00 2016-01-01 21:36:58.909 001 11823.30 159.15 52525.18 88888.00 2016-01-01 21:36:59.409 001 11823.27 159.13 52525.14 88888.00 2016-01-01 21:36:59.909 001 11823.28 159.08 52525.13 88888.00 2016-01-01 21:37:00.409 001 11823.28 159.03 52525.11 88888.00 2016-01-01 21:37:00.909 001 11823.30 158.96 52525.10 88888.00 2016-01-01 21:37:01.409 001 11823.26 158.88 52525.11 88888.00 2016-01-01 21:37:01.909 001 11823.27 158.80 52525.05 88888.00 2016-01-01 21:37:02.409 001 11823.28 158.67 52525.05 88888.00 2016-01-01 21:37:02.909 001 11823.30 158.59 52525.03 88888.00 2016-01-01 21:37:03.409 001 11823.31 158.54 52525.00 88888.00 2016-01-01 21:37:03.909 001 11823.31 158.51 52524.98 88888.00 2016-01-01 21:37:04.409 001 11823.30 158.48 52524.98 88888.00 2016-01-01 21:37:04.909 001 11823.32 158.37 52524.93 88888.00 2016-01-01 21:37:05.409 001 11823.34 158.32 52524.92 88888.00 2016-01-01 21:37:05.909 001 11823.35 158.26 52524.86 88888.00 2016-01-01 21:37:06.409 001 11823.37 158.24 52524.86 88888.00 2016-01-01 21:37:06.909 001 11823.39 158.15 52524.86 88888.00 2016-01-01 21:37:07.409 001 11823.40 158.08 52524.84 88888.00 2016-01-01 21:37:07.909 001 11823.42 158.02 52524.83 88888.00 2016-01-01 21:37:08.409 001 11823.41 157.98 52524.85 88888.00 2016-01-01 21:37:08.909 001 11823.43 157.92 52524.86 88888.00 2016-01-01 21:37:09.409 001 11823.44 157.88 52524.86 88888.00 2016-01-01 21:37:09.909 001 11823.49 157.85 52524.90 88888.00 2016-01-01 21:37:10.409 001 11823.50 157.78 52524.90 88888.00 2016-01-01 21:37:10.909 001 11823.50 157.74 52524.88 88888.00 2016-01-01 21:37:11.409 001 11823.48 157.72 52524.90 88888.00 2016-01-01 21:37:11.909 001 11823.52 157.64 52524.90 88888.00 2016-01-01 21:37:12.409 001 11823.59 157.63 52524.87 88888.00 2016-01-01 21:37:12.909 001 11823.60 157.58 52524.88 88888.00 2016-01-01 21:37:13.409 001 11823.58 157.57 52524.86 88888.00 2016-01-01 21:37:13.909 001 11823.67 157.54 52524.86 88888.00 2016-01-01 21:37:14.409 001 11823.78 157.60 52524.87 88888.00 2016-01-01 21:37:14.909 001 11823.84 157.63 52524.87 88888.00 2016-01-01 21:37:15.409 001 11823.89 157.64 52524.95 88888.00 2016-01-01 21:37:15.909 001 11823.93 157.63 52525.00 88888.00 2016-01-01 21:37:16.409 001 11824.01 157.64 52524.95 88888.00 2016-01-01 21:37:16.909 001 11824.07 157.66 52524.96 88888.00 2016-01-01 21:37:17.409 001 11824.15 157.70 52524.96 88888.00 2016-01-01 21:37:17.909 001 11824.20 157.73 52524.95 88888.00 2016-01-01 21:37:18.409 001 11824.32 157.74 52524.96 88888.00 2016-01-01 21:37:18.909 001 11824.39 157.77 52524.95 88888.00 2016-01-01 21:37:19.409 001 11824.47 157.81 52524.95 88888.00 2016-01-01 21:37:19.909 001 11824.56 157.89 52525.02 88888.00 2016-01-01 21:37:20.409 001 11824.64 157.91 52525.03 88888.00 2016-01-01 21:37:20.909 001 11824.73 157.97 52525.04 88888.00 2016-01-01 21:37:21.409 001 11824.79 158.02 52525.09 88888.00 2016-01-01 21:37:21.909 001 11824.86 158.05 52525.09 88888.00 2016-01-01 21:37:22.409 001 11824.92 158.15 52525.10 88888.00 2016-01-01 21:37:22.909 001 11825.02 158.25 52525.09 88888.00 2016-01-01 21:37:23.409 001 11825.06 158.29 52525.07 88888.00 2016-01-01 21:37:23.909 001 11825.08 158.35 52525.09 88888.00 2016-01-01 21:37:24.409 001 11825.15 158.40 52525.12 88888.00 2016-01-01 21:37:24.909 001 11825.21 158.53 52525.18 88888.00 2016-01-01 21:37:25.409 001 11825.21 158.55 52525.19 88888.00 2016-01-01 21:37:25.909 001 11825.21 158.65 52525.19 88888.00 2016-01-01 21:37:26.409 001 11825.21 158.70 52525.21 88888.00 2016-01-01 21:37:26.909 001 11825.30 158.72 52525.21 88888.00 2016-01-01 21:37:27.409 001 11825.33 158.78 52525.25 88888.00 2016-01-01 21:37:27.909 001 11825.32 158.83 52525.28 88888.00 2016-01-01 21:37:28.409 001 11825.33 158.83 52525.30 88888.00 2016-01-01 21:37:28.909 001 11825.33 158.85 52525.32 88888.00 2016-01-01 21:37:29.409 001 11825.29 158.86 52525.37 88888.00 2016-01-01 21:37:29.909 001 11825.27 158.89 52525.35 88888.00 2016-01-01 21:37:30.409 001 11825.27 158.90 52525.32 88888.00 2016-01-01 21:37:30.909 001 11825.25 158.87 52525.34 88888.00 2016-01-01 21:37:31.409 001 11825.20 158.86 52525.37 88888.00 2016-01-01 21:37:31.909 001 11825.11 158.84 52525.38 88888.00 2016-01-01 21:37:32.409 001 11825.09 158.83 52525.38 88888.00 2016-01-01 21:37:32.909 001 11825.05 158.84 52525.39 88888.00 2016-01-01 21:37:33.409 001 11824.98 158.80 52525.39 88888.00 2016-01-01 21:37:33.909 001 11824.93 158.79 52525.39 88888.00 2016-01-01 21:37:34.409 001 11824.88 158.76 52525.38 88888.00 2016-01-01 21:37:34.909 001 11824.81 158.73 52525.40 88888.00 2016-01-01 21:37:35.409 001 11824.79 158.70 52525.39 88888.00 2016-01-01 21:37:35.909 001 11824.73 158.70 52525.35 88888.00 2016-01-01 21:37:36.409 001 11824.66 158.70 52525.35 88888.00 2016-01-01 21:37:36.909 001 11824.58 158.65 52525.38 88888.00 2016-01-01 21:37:37.409 001 11824.54 158.63 52525.39 88888.00 2016-01-01 21:37:37.909 001 11824.48 158.54 52525.39 88888.00 2016-01-01 21:37:38.409 001 11824.46 158.50 52525.42 88888.00 2016-01-01 21:37:38.909 001 11824.45 158.49 52525.37 88888.00 2016-01-01 21:37:39.409 001 11824.40 158.46 52525.36 88888.00 2016-01-01 21:37:39.909 001 11824.39 158.37 52525.32 88888.00 2016-01-01 21:37:40.409 001 11824.37 158.28 52525.32 88888.00 2016-01-01 21:37:40.909 001 11824.27 158.22 52525.35 88888.00 2016-01-01 21:37:41.409 001 11824.19 158.16 52525.32 88888.00 2016-01-01 21:37:41.909 001 11824.10 158.10 52525.32 88888.00 2016-01-01 21:37:42.409 001 11824.05 158.05 52525.37 88888.00 2016-01-01 21:37:42.909 001 11824.09 158.06 52525.35 88888.00 2016-01-01 21:37:43.409 001 11824.05 158.05 52525.30 88888.00 2016-01-01 21:37:43.909 001 11824.02 158.00 52525.29 88888.00 2016-01-01 21:37:44.409 001 11823.97 158.00 52525.32 88888.00 2016-01-01 21:37:44.909 001 11823.94 158.00 52525.30 88888.00 2016-01-01 21:37:45.409 001 11823.93 158.00 52525.26 88888.00 2016-01-01 21:37:45.909 001 11823.91 157.97 52525.23 88888.00 2016-01-01 21:37:46.409 001 11823.89 157.97 52525.22 88888.00 2016-01-01 21:37:46.909 001 11823.87 157.97 52525.22 88888.00 2016-01-01 21:37:47.409 001 11823.85 157.91 52525.23 88888.00 2016-01-01 21:37:47.909 001 11823.79 157.89 52525.26 88888.00 2016-01-01 21:37:48.409 001 11823.72 157.91 52525.26 88888.00 2016-01-01 21:37:48.909 001 11823.71 157.90 52525.28 88888.00 2016-01-01 21:37:49.409 001 11823.69 157.92 52525.29 88888.00 2016-01-01 21:37:49.909 001 11823.68 157.92 52525.28 88888.00 2016-01-01 21:37:50.409 001 11823.63 157.92 52525.29 88888.00 2016-01-01 21:37:50.909 001 11823.60 157.89 52525.28 88888.00 2016-01-01 21:37:51.409 001 11823.58 157.91 52525.25 88888.00 2016-01-01 21:37:51.909 001 11823.54 157.91 52525.21 88888.00 2016-01-01 21:37:52.409 001 11823.61 157.91 52525.26 88888.00 2016-01-01 21:37:52.909 001 11823.65 157.93 52525.27 88888.00 2016-01-01 21:37:53.409 001 11823.63 157.98 52525.28 88888.00 2016-01-01 21:37:53.909 001 11823.62 158.03 52525.31 88888.00 2016-01-01 21:37:54.409 001 11823.70 158.06 52525.32 88888.00 2016-01-01 21:37:54.909 001 11823.74 158.08 52525.36 88888.00 2016-01-01 21:37:55.410 001 11823.74 158.14 52525.36 88888.00 2016-01-01 21:37:55.910 001 11823.77 158.24 52525.34 88888.00 2016-01-01 21:37:56.410 001 11823.80 158.29 52525.37 88888.00 2016-01-01 21:37:56.910 001 11823.77 158.30 52525.32 88888.00 2016-01-01 21:37:57.410 001 11823.79 158.34 52525.35 88888.00 2016-01-01 21:37:57.910 001 11823.81 158.38 52525.32 88888.00 2016-01-01 21:37:58.410 001 11823.83 158.46 52525.32 88888.00 2016-01-01 21:37:58.910 001 11823.89 158.47 52525.31 88888.00 2016-01-01 21:37:59.410 001 11823.93 158.53 52525.31 88888.00 2016-01-01 21:37:59.910 001 11823.98 158.57 52525.36 88888.00 2016-01-01 21:38:00.410 001 11824.02 158.64 52525.36 88888.00 2016-01-01 21:38:00.910 001 11824.05 158.72 52525.42 88888.00 2016-01-01 21:38:01.410 001 11824.04 158.77 52525.45 88888.00 2016-01-01 21:38:01.910 001 11824.07 158.83 52525.43 88888.00 2016-01-01 21:38:02.410 001 11824.10 158.87 52525.38 88888.00 2016-01-01 21:38:02.910 001 11824.12 158.88 52525.37 88888.00 2016-01-01 21:38:03.410 001 11824.13 158.89 52525.40 88888.00 2016-01-01 21:38:03.910 001 11824.16 158.95 52525.42 88888.00 2016-01-01 21:38:04.410 001 11824.20 158.98 52525.40 88888.00 2016-01-01 21:38:04.910 001 11824.23 159.06 52525.39 88888.00 2016-01-01 21:38:05.410 001 11824.29 159.11 52525.42 88888.00 2016-01-01 21:38:05.910 001 11824.31 159.15 52525.45 88888.00 2016-01-01 21:38:06.410 001 11824.32 159.18 52525.40 88888.00 2016-01-01 21:38:06.910 001 11824.33 159.22 52525.40 88888.00 2016-01-01 21:38:07.410 001 11824.37 159.26 52525.43 88888.00 2016-01-01 21:38:07.910 001 11824.39 159.29 52525.46 88888.00 2016-01-01 21:38:08.410 001 11824.45 159.32 52525.45 88888.00 2016-01-01 21:38:08.910 001 11824.45 159.33 52525.46 88888.00 2016-01-01 21:38:09.410 001 11824.44 159.36 52525.44 88888.00 2016-01-01 21:38:09.910 001 11824.47 159.38 52525.43 88888.00 2016-01-01 21:38:10.410 001 11824.50 159.40 52525.44 88888.00 2016-01-01 21:38:10.910 001 11824.60 159.42 52525.45 88888.00 2016-01-01 21:38:11.410 001 11824.67 159.48 52525.46 88888.00 2016-01-01 21:38:11.910 001 11824.68 159.53 52525.46 88888.00 2016-01-01 21:38:12.410 001 11824.71 159.51 52525.44 88888.00 2016-01-01 21:38:12.910 001 11824.72 159.52 52525.45 88888.00 2016-01-01 21:38:13.410 001 11824.72 159.50 52525.44 88888.00 2016-01-01 21:38:13.910 001 11824.71 159.46 52525.42 88888.00 2016-01-01 21:38:14.410 001 11824.71 159.45 52525.43 88888.00 2016-01-01 21:38:14.910 001 11824.68 159.44 52525.39 88888.00 2016-01-01 21:38:15.410 001 11824.67 159.43 52525.38 88888.00 2016-01-01 21:38:15.910 001 11824.67 159.40 52525.40 88888.00 2016-01-01 21:38:16.410 001 11824.63 159.36 52525.43 88888.00 2016-01-01 21:38:16.910 001 11824.62 159.37 52525.43 88888.00 2016-01-01 21:38:17.410 001 11824.57 159.33 52525.38 88888.00 2016-01-01 21:38:17.910 001 11824.53 159.28 52525.38 88888.00 2016-01-01 21:38:18.410 001 11824.53 159.23 52525.42 88888.00 2016-01-01 21:38:18.910 001 11824.54 159.17 52525.39 88888.00 2016-01-01 21:38:19.410 001 11824.47 159.14 52525.35 88888.00 2016-01-01 21:38:19.910 001 11824.44 159.05 52525.36 88888.00 2016-01-01 21:38:20.410 001 11824.41 158.99 52525.37 88888.00 2016-01-01 21:38:20.910 001 11824.37 158.95 52525.37 88888.00 2016-01-01 21:38:21.410 001 11824.30 158.88 52525.36 88888.00 2016-01-01 21:38:21.910 001 11824.27 158.77 52525.28 88888.00 2016-01-01 21:38:22.410 001 11824.19 158.68 52525.30 88888.00 2016-01-01 21:38:22.910 001 11824.11 158.63 52525.26 88888.00 2016-01-01 21:38:23.410 001 11824.00 158.58 52525.20 88888.00 2016-01-01 21:38:23.910 001 11823.93 158.50 52525.16 88888.00 2016-01-01 21:38:24.410 001 11823.84 158.39 52525.13 88888.00 2016-01-01 21:38:24.910 001 11823.76 158.28 52525.11 88888.00 2016-01-01 21:38:25.410 001 11823.72 158.16 52525.11 88888.00 2016-01-01 21:38:25.910 001 11823.65 158.08 52525.13 88888.00 2016-01-01 21:38:26.410 001 11823.50 158.01 52525.11 88888.00 2016-01-01 21:38:26.910 001 11823.44 157.95 52525.11 88888.00 2016-01-01 21:38:27.410 001 11823.39 157.88 52525.12 88888.00 2016-01-01 21:38:27.910 001 11823.27 157.77 52525.08 88888.00 2016-01-01 21:38:28.410 001 11823.17 157.64 52525.03 88888.00 2016-01-01 21:38:28.910 001 11823.12 157.57 52525.01 88888.00 2016-01-01 21:38:29.410 001 11823.08 157.49 52524.99 88888.00 2016-01-01 21:38:29.910 001 11823.00 157.41 52524.98 88888.00 2016-01-01 21:38:30.410 001 11822.93 157.30 52524.99 88888.00 2016-01-01 21:38:30.910 001 11822.88 157.25 52525.01 88888.00 2016-01-01 21:38:31.410 001 11822.80 157.17 52525.00 88888.00 2016-01-01 21:38:31.910 001 11822.67 157.08 52524.99 88888.00 2016-01-01 21:38:32.410 001 11822.64 157.04 52524.99 88888.00 2016-01-01 21:38:32.910 001 11822.60 157.03 52524.99 88888.00 2016-01-01 21:38:33.410 001 11822.53 156.95 52524.99 88888.00 2016-01-01 21:38:33.910 001 11822.52 156.91 52524.95 88888.00 2016-01-01 21:38:34.410 001 11822.47 156.94 52524.98 88888.00 2016-01-01 21:38:34.910 001 11822.39 156.89 52524.95 88888.00 2016-01-01 21:38:35.410 001 11822.35 156.88 52524.94 88888.00 2016-01-01 21:38:35.910 001 11822.36 156.83 52524.91 88888.00 2016-01-01 21:38:36.410 001 11822.37 156.84 52524.94 88888.00 2016-01-01 21:38:36.910 001 11822.37 156.82 52524.98 88888.00 2016-01-01 21:38:37.410 001 11822.37 156.79 52525.01 88888.00 2016-01-01 21:38:37.910 001 11822.37 156.77 52525.00 88888.00 2016-01-01 21:38:38.410 001 11822.37 156.84 52524.98 88888.00 2016-01-01 21:38:38.910 001 11822.40 156.84 52525.00 88888.00 2016-01-01 21:38:39.410 001 11822.42 156.88 52524.98 88888.00 2016-01-01 21:38:39.910 001 11822.48 156.88 52524.94 88888.00 2016-01-01 21:38:40.410 001 11822.49 156.88 52524.95 88888.00 2016-01-01 21:38:40.910 001 11822.56 156.93 52525.00 88888.00 2016-01-01 21:38:41.410 001 11822.57 157.00 52524.98 88888.00 2016-01-01 21:38:41.910 001 11822.64 157.03 52524.99 88888.00 2016-01-01 21:38:42.410 001 11822.66 157.05 52525.01 88888.00 2016-01-01 21:38:42.910 001 11822.71 157.09 52525.03 88888.00 2016-01-01 21:38:43.410 001 11822.77 157.15 52525.03 88888.00 2016-01-01 21:38:43.910 001 11822.82 157.25 52525.03 88888.00 2016-01-01 21:38:44.410 001 11822.90 157.28 52525.02 88888.00 2016-01-01 21:38:44.910 001 11823.00 157.33 52525.02 88888.00 2016-01-01 21:38:45.410 001 11823.06 157.40 52525.03 88888.00 2016-01-01 21:38:45.910 001 11823.13 157.43 52525.04 88888.00 2016-01-01 21:38:46.410 001 11823.22 157.51 52525.03 88888.00 2016-01-01 21:38:46.910 001 11823.28 157.57 52525.04 88888.00 2016-01-01 21:38:47.410 001 11823.36 157.66 52525.08 88888.00 2016-01-01 21:38:47.910 001 11823.48 157.74 52525.13 88888.00 2016-01-01 21:38:48.410 001 11823.54 157.80 52525.13 88888.00 2016-01-01 21:38:48.910 001 11823.62 157.87 52525.12 88888.00 2016-01-01 21:38:49.410 001 11823.69 157.90 52525.12 88888.00 2016-01-01 21:38:49.910 001 11823.75 157.97 52525.07 88888.00 2016-01-01 21:38:50.410 001 11823.80 158.02 52525.11 88888.00 2016-01-01 21:38:50.910 001 11823.87 158.10 52525.14 88888.00 2016-01-01 21:38:51.410 001 11823.86 158.15 52525.17 88888.00 2016-01-01 21:38:51.910 001 11823.91 158.21 52525.18 88888.00 2016-01-01 21:38:52.410 001 11824.01 158.29 52525.19 88888.00 2016-01-01 21:38:52.910 001 11824.10 158.39 52525.21 88888.00 2016-01-01 21:38:53.410 001 11824.16 158.47 52525.22 88888.00 2016-01-01 21:38:53.910 001 11824.20 158.53 52525.22 88888.00 2016-01-01 21:38:54.410 001 11824.31 158.58 52525.19 88888.00 2016-01-01 21:38:54.910 001 11824.32 158.68 52525.19 88888.00 2016-01-01 21:38:55.410 001 11824.38 158.73 52525.19 88888.00 2016-01-01 21:38:55.910 001 11824.39 158.76 52525.17 88888.00 2016-01-01 21:38:56.410 001 11824.39 158.79 52525.17 88888.00 2016-01-01 21:38:56.910 001 11824.41 158.83 52525.18 88888.00 2016-01-01 21:38:57.410 001 11824.46 158.85 52525.21 88888.00 2016-01-01 21:38:57.910 001 11824.46 158.79 52525.20 88888.00 2016-01-01 21:38:58.410 001 11824.48 158.75 52525.19 88888.00 2016-01-01 21:38:58.910 001 11824.47 158.70 52525.18 88888.00 2016-01-01 21:38:59.410 001 11824.50 158.73 52525.17 88888.00 2016-01-01 21:38:59.910 001 11824.60 158.75 52525.16 88888.00 2016-01-01 21:39:00.410 001 11824.59 158.76 52525.13 88888.00 2016-01-01 21:39:00.910 001 11824.57 158.74 52525.10 88888.00 2016-01-01 21:39:01.410 001 11824.60 158.70 52525.09 88888.00 2016-01-01 21:39:01.910 001 11824.56 158.70 52525.09 88888.00 2016-01-01 21:39:02.410 001 11824.54 158.72 52525.09 88888.00 2016-01-01 21:39:02.910 001 11824.58 158.68 52525.07 88888.00 2016-01-01 21:39:03.410 001 11824.58 158.65 52525.05 88888.00 2016-01-01 21:39:03.910 001 11824.58 158.72 52525.05 88888.00 2016-01-01 21:39:04.410 001 11824.58 158.68 52525.00 88888.00 2016-01-01 21:39:04.910 001 11824.57 158.64 52524.98 88888.00 2016-01-01 21:39:05.410 001 11824.56 158.60 52525.01 88888.00 2016-01-01 21:39:05.910 001 11824.56 158.59 52525.02 88888.00 2016-01-01 21:39:06.410 001 11824.58 158.54 52525.01 88888.00 2016-01-01 21:39:06.910 001 11824.59 158.51 52525.01 88888.00 2016-01-01 21:39:07.410 001 11824.64 158.53 52524.98 88888.00 2016-01-01 21:39:07.910 001 11824.66 158.53 52524.98 88888.00 2016-01-01 21:39:08.410 001 11824.66 158.48 52524.96 88888.00 2016-01-01 21:39:08.910 001 11824.64 158.45 52524.96 88888.00 2016-01-01 21:39:09.410 001 11824.64 158.45 52524.94 88888.00 2016-01-01 21:39:09.910 001 11824.66 158.44 52524.93 88888.00 2016-01-01 21:39:10.410 001 11824.67 158.47 52524.92 88888.00 2016-01-01 21:39:10.910 001 11824.67 158.53 52524.93 88888.00 2016-01-01 21:39:11.410 001 11824.65 158.53 52525.00 88888.00 2016-01-01 21:39:11.910 001 11824.59 158.46 52525.07 88888.00 2016-01-01 21:39:12.410 001 11824.64 158.54 52525.05 88888.00 2016-01-01 21:39:12.910 001 11824.65 158.57 52525.01 88888.00 2016-01-01 21:39:13.410 001 11824.60 158.57 52525.00 88888.00 2016-01-01 21:39:13.910 001 11824.51 158.57 52525.04 88888.00 2016-01-01 21:39:14.410 001 11824.45 158.58 52525.13 88888.00 2016-01-01 21:39:14.910 001 11824.44 158.56 52525.17 88888.00 2016-01-01 21:39:15.410 001 11824.42 158.57 52525.18 88888.00 2016-01-01 21:39:15.910 001 11824.38 158.58 52525.22 88888.00 2016-01-01 21:39:16.410 001 11824.38 158.59 52525.25 88888.00 2016-01-01 21:39:16.910 001 11824.35 158.63 52525.21 88888.00 2016-01-01 21:39:17.410 001 11824.33 158.63 52525.19 88888.00 2016-01-01 21:39:17.910 001 11824.31 158.68 52525.19 88888.00 2016-01-01 21:39:18.410 001 11824.24 158.66 52525.22 88888.00 2016-01-01 21:39:18.910 001 11824.24 158.64 52525.21 88888.00 2016-01-01 21:39:19.410 001 11824.19 158.64 52525.22 88888.00 2016-01-01 21:39:19.910 001 11824.18 158.67 52525.23 88888.00 2016-01-01 21:39:20.410 001 11824.18 158.68 52525.22 88888.00 2016-01-01 21:39:20.910 001 11824.13 158.68 52525.23 88888.00 2016-01-01 21:39:21.410 001 11824.09 158.69 52525.27 88888.00 2016-01-01 21:39:21.910 001 11824.04 158.70 52525.23 88888.00 2016-01-01 21:39:22.410 001 11823.96 158.73 52525.20 88888.00 2016-01-01 21:39:22.910 001 11823.96 158.72 52525.18 88888.00 2016-01-01 21:39:23.410 001 11823.92 158.68 52525.18 88888.00 2016-01-01 21:39:23.910 001 11823.84 158.66 52525.22 88888.00 2016-01-01 21:39:24.410 001 11823.83 158.60 52525.25 88888.00 2016-01-01 21:39:24.910 001 11823.83 158.58 52525.22 88888.00 2016-01-01 21:39:25.410 001 11823.80 158.54 52525.22 88888.00 2016-01-01 21:39:25.910 001 11823.84 158.56 52525.20 88888.00 2016-01-01 21:39:26.410 001 11823.81 158.58 52525.20 88888.00 2016-01-01 21:39:26.910 001 11823.78 158.59 52525.20 88888.00 2016-01-01 21:39:27.410 001 11823.77 158.60 52525.25 88888.00 2016-01-01 21:39:27.910 001 11823.77 158.56 52525.21 88888.00 2016-01-01 21:39:28.410 001 11823.76 158.59 52525.21 88888.00 2016-01-01 21:39:28.910 001 11823.77 158.60 52525.23 88888.00 2016-01-01 21:39:29.410 001 11823.76 158.58 52525.23 88888.00 2016-01-01 21:39:29.910 001 11823.77 158.56 52525.21 88888.00 2016-01-01 21:39:30.410 001 11823.78 158.58 52525.21 88888.00 2016-01-01 21:39:30.910 001 11823.79 158.58 52525.25 88888.00 2016-01-01 21:39:31.410 001 11823.80 158.59 52525.28 88888.00 2016-01-01 21:39:31.910 001 11823.81 158.64 52525.30 88888.00 2016-01-01 21:39:32.410 001 11823.79 158.66 52525.29 88888.00 2016-01-01 21:39:32.910 001 11823.78 158.68 52525.28 88888.00 2016-01-01 21:39:33.410 001 11823.80 158.69 52525.29 88888.00 2016-01-01 21:39:33.910 001 11823.79 158.75 52525.36 88888.00 2016-01-01 21:39:34.410 001 11823.81 158.77 52525.36 88888.00 2016-01-01 21:39:34.910 001 11823.79 158.75 52525.35 88888.00 2016-01-01 21:39:35.410 001 11823.75 158.78 52525.35 88888.00 2016-01-01 21:39:35.910 001 11823.70 158.79 52525.38 88888.00 2016-01-01 21:39:36.410 001 11823.76 158.79 52525.38 88888.00 2016-01-01 21:39:36.910 001 11823.84 158.86 52525.32 88888.00 2016-01-01 21:39:37.410 001 11823.85 158.87 52525.31 88888.00 2016-01-01 21:39:37.910 001 11823.84 158.88 52525.28 88888.00 2016-01-01 21:39:38.410 001 11823.92 158.90 52525.26 88888.00 2016-01-01 21:39:38.910 001 11823.96 158.89 52525.25 88888.00 2016-01-01 21:39:39.410 001 11823.94 158.90 52525.25 88888.00 2016-01-01 21:39:39.910 001 11823.94 158.98 52525.27 88888.00 2016-01-01 21:39:40.410 001 11824.00 159.07 52525.25 88888.00 2016-01-01 21:39:40.910 001 11824.11 159.12 52525.25 88888.00 2016-01-01 21:39:41.410 001 11824.02 159.12 52525.25 88888.00 2016-01-01 21:39:41.910 001 11823.93 159.16 52525.22 88888.00 2016-01-01 21:39:42.410 001 11823.96 159.24 52525.22 88888.00 2016-01-01 21:39:42.910 001 11823.98 159.29 52525.22 88888.00 2016-01-01 21:39:43.410 001 11824.04 159.34 52525.22 88888.00 2016-01-01 21:39:43.910 001 11824.05 159.33 52525.25 88888.00 2016-01-01 21:39:44.410 001 11823.97 159.33 52525.21 88888.00 2016-01-01 21:39:44.910 001 11823.94 159.32 52525.18 88888.00 2016-01-01 21:39:45.410 001 11823.89 159.34 52525.19 88888.00 2016-01-01 21:39:45.910 001 11823.84 159.34 52525.19 88888.00 2016-01-01 21:39:46.410 001 11823.80 159.36 52525.18 88888.00 2016-01-01 21:39:46.910 001 11823.77 159.40 52525.18 88888.00 2016-01-01 21:39:47.410 001 11823.70 159.42 52525.18 88888.00 2016-01-01 21:39:47.910 001 11823.66 159.38 52525.20 88888.00 2016-01-01 21:39:48.410 001 11823.62 159.37 52525.21 88888.00 2016-01-01 21:39:48.910 001 11823.49 159.34 52525.19 88888.00 2016-01-01 21:39:49.410 001 11823.36 159.33 52525.19 88888.00 2016-01-01 21:39:49.910 001 11823.31 159.33 52525.19 88888.00 2016-01-01 21:39:50.410 001 11823.23 159.29 52525.14 88888.00 2016-01-01 21:39:50.910 001 11823.19 159.32 52525.16 88888.00 2016-01-01 21:39:51.410 001 11823.16 159.34 52525.19 88888.00 2016-01-01 21:39:51.910 001 11823.06 159.33 52525.17 88888.00 2016-01-01 21:39:52.410 001 11822.99 159.25 52525.16 88888.00 2016-01-01 21:39:52.910 001 11822.96 159.26 52525.10 88888.00 2016-01-01 21:39:53.410 001 11822.92 159.26 52525.07 88888.00 2016-01-01 21:39:53.910 001 11822.88 159.23 52525.05 88888.00 2016-01-01 21:39:54.410 001 11822.83 159.19 52525.05 88888.00 2016-01-01 21:39:54.910 001 11822.77 159.17 52525.12 88888.00 2016-01-01 21:39:55.410 001 11822.69 159.09 52525.14 88888.00 2016-01-01 21:39:55.910 001 11822.66 159.06 52525.12 88888.00 2016-01-01 21:39:56.410 001 11822.60 159.04 52525.12 88888.00 2016-01-01 21:39:56.910 001 11822.56 159.03 52525.16 88888.00 2016-01-01 21:39:57.410 001 11822.49 159.00 52525.13 88888.00 2016-01-01 21:39:57.910 001 11822.49 158.96 52525.10 88888.00 2016-01-01 21:39:58.410 001 11822.52 158.94 52525.11 88888.00 2016-01-01 21:39:58.910 001 11822.52 158.89 52525.09 88888.00 2016-01-01 21:39:59.410 001 11822.53 158.83 52525.07 88888.00 2016-01-01 21:39:59.910 001 11822.53 158.79 52525.01 88888.00 2016-01-01 21:40:00.410 001 11822.51 158.73 52524.99 88888.00 2016-01-01 21:40:00.910 001 11822.48 158.69 52525.01 88888.00 2016-01-01 21:40:01.410 001 11822.51 158.66 52525.01 88888.00 2016-01-01 21:40:01.910 001 11822.53 158.65 52525.01 88888.00 2016-01-01 21:40:02.410 001 11822.52 158.61 52525.00 88888.00 2016-01-01 21:40:02.910 001 11822.48 158.58 52524.98 88888.00 2016-01-01 21:40:03.410 001 11822.52 158.55 52524.98 88888.00 2016-01-01 21:40:03.910 001 11822.53 158.50 52524.94 88888.00 2016-01-01 21:40:04.410 001 11822.51 158.48 52524.91 88888.00 2016-01-01 21:40:04.910 001 11822.55 158.45 52524.93 88888.00 2016-01-01 21:40:05.410 001 11822.55 158.44 52524.96 88888.00 2016-01-01 21:40:05.910 001 11822.55 158.37 52524.96 88888.00 2016-01-01 21:40:06.410 001 11822.57 158.38 52524.94 88888.00 2016-01-01 21:40:06.910 001 11822.57 158.35 52524.93 88888.00 2016-01-01 21:40:07.410 001 11822.61 158.30 52524.93 88888.00 2016-01-01 21:40:07.910 001 11822.61 158.34 52524.96 88888.00 2016-01-01 21:40:08.410 001 11822.60 158.30 52524.98 88888.00 2016-01-01 21:40:08.910 001 11822.56 158.27 52524.95 88888.00 2016-01-01 21:40:09.410 001 11822.56 158.24 52524.99 88888.00 2016-01-01 21:40:09.910 001 11822.57 158.22 52525.07 88888.00 2016-01-01 21:40:10.410 001 11822.57 158.22 52525.05 88888.00 2016-01-01 21:40:10.910 001 11822.64 158.22 52525.01 88888.00 2016-01-01 21:40:11.410 001 11822.69 158.21 52524.95 88888.00 2016-01-01 21:40:11.910 001 11822.73 158.20 52524.98 88888.00 2016-01-01 21:40:12.410 001 11822.75 158.22 52525.01 88888.00 2016-01-01 21:40:12.910 001 11822.77 158.21 52524.95 88888.00 2016-01-01 21:40:13.410 001 11822.79 158.24 52524.95 88888.00 2016-01-01 21:40:13.910 001 11822.84 158.24 52524.93 88888.00 2016-01-01 21:40:14.410 001 11822.84 158.22 52524.95 88888.00 2016-01-01 21:40:14.910 001 11822.91 158.24 52524.98 88888.00 2016-01-01 21:40:15.410 001 11822.98 158.30 52524.98 88888.00 2016-01-01 21:40:15.910 001 11823.04 158.34 52524.98 88888.00 2016-01-01 21:40:16.410 001 11823.08 158.39 52524.98 88888.00 2016-01-01 21:40:16.910 001 11823.22 158.45 52524.94 88888.00 2016-01-01 21:40:17.410 001 11823.26 158.48 52525.00 88888.00 2016-01-01 21:40:17.910 001 11823.27 158.55 52525.08 88888.00 2016-01-01 21:40:18.410 001 11823.34 158.59 52525.10 88888.00 2016-01-01 21:40:18.910 001 11823.41 158.67 52525.04 88888.00 2016-01-01 21:40:19.410 001 11823.49 158.74 52524.99 88888.00 2016-01-01 21:40:19.910 001 11823.57 158.79 52525.01 88888.00 2016-01-01 21:40:20.410 001 11823.57 158.80 52525.01 88888.00 2016-01-01 21:40:20.910 001 11823.61 158.88 52524.98 88888.00 2016-01-01 21:40:21.410 001 11823.65 158.98 52524.95 88888.00 2016-01-01 21:40:21.910 001 11823.68 159.05 52524.99 88888.00 2016-01-01 21:40:22.410 001 11823.67 159.15 52525.07 88888.00 2016-01-01 21:40:22.910 001 11823.72 159.24 52525.04 88888.00 2016-01-01 21:40:23.410 001 11823.70 159.28 52525.05 88888.00 2016-01-01 21:40:23.910 001 11823.72 159.32 52525.02 88888.00 2016-01-01 21:40:24.410 001 11823.67 159.34 52525.09 88888.00 2016-01-01 21:40:24.910 001 11823.63 159.37 52525.11 88888.00 2016-01-01 21:40:25.410 001 11823.60 159.42 52525.13 88888.00 2016-01-01 21:40:25.910 001 11823.59 159.43 52525.12 88888.00 2016-01-01 21:40:26.410 001 11823.59 159.46 52525.12 88888.00 2016-01-01 21:40:26.910 001 11823.57 159.53 52525.11 88888.00 2016-01-01 21:40:27.410 001 11823.52 159.58 52525.18 88888.00 2016-01-01 21:40:27.910 001 11823.50 159.60 52525.20 88888.00 2016-01-01 21:40:28.410 001 11823.48 159.60 52525.17 88888.00 2016-01-01 21:40:28.910 001 11823.44 159.61 52525.17 88888.00 2016-01-01 21:40:29.410 001 11823.36 159.64 52525.19 88888.00 2016-01-01 21:40:29.910 001 11823.30 159.67 52525.25 88888.00 2016-01-01 21:40:30.410 001 11823.24 159.65 52525.26 88888.00 2016-01-01 21:40:30.910 001 11823.18 159.69 52525.25 88888.00 2016-01-01 21:40:31.410 001 11823.18 159.72 52525.25 88888.00 2016-01-01 21:40:31.910 001 11823.14 159.74 52525.29 88888.00 2016-01-01 21:40:32.410 001 11823.07 159.76 52525.26 88888.00 2016-01-01 21:40:32.910 001 11823.00 159.74 52525.27 88888.00 2016-01-01 21:40:33.410 001 11823.02 159.69 52525.27 88888.00 2016-01-01 21:40:33.910 001 11823.04 159.73 52525.27 88888.00 2016-01-01 21:40:34.410 001 11823.07 159.76 52525.19 88888.00 2016-01-01 21:40:34.910 001 11823.06 159.75 52525.20 88888.00 2016-01-01 21:40:35.410 001 11823.04 159.75 52525.30 88888.00 2016-01-01 21:40:35.910 001 11822.96 159.73 52525.26 88888.00 2016-01-01 21:40:36.410 001 11822.93 159.73 52525.20 88888.00 2016-01-01 21:40:36.910 001 11822.88 159.79 52525.22 88888.00 2016-01-01 21:40:37.410 001 11822.81 159.79 52525.27 88888.00 2016-01-01 21:40:37.910 001 11822.77 159.76 52525.26 88888.00 2016-01-01 21:40:38.410 001 11822.74 159.75 52525.28 88888.00 2016-01-01 21:40:38.910 001 11822.69 159.74 52525.27 88888.00 2016-01-01 21:40:39.410 001 11822.67 159.74 52525.25 88888.00 2016-01-01 21:40:39.910 001 11822.66 159.75 52525.23 88888.00 2016-01-01 21:40:40.410 001 11822.61 159.80 52525.27 88888.00 2016-01-01 21:40:40.910 001 11822.57 159.79 52525.26 88888.00 2016-01-01 21:40:41.410 001 11822.61 159.75 52525.22 88888.00 2016-01-01 21:40:41.910 001 11822.62 159.76 52525.26 88888.00 2016-01-01 21:40:42.410 001 11822.57 159.76 52525.23 88888.00 2016-01-01 21:40:42.910 001 11822.56 159.81 52525.28 88888.00 2016-01-01 21:40:43.410 001 11822.54 159.85 52525.30 88888.00 2016-01-01 21:40:43.910 001 11822.57 159.85 52525.28 88888.00 2016-01-01 21:40:44.410 001 11822.57 159.86 52525.28 88888.00 2016-01-01 21:40:44.910 001 11822.58 159.87 52525.27 88888.00 2016-01-01 21:40:45.411 001 11822.58 159.89 52525.29 88888.00 2016-01-01 21:40:45.911 001 11822.61 159.93 52525.30 88888.00 2016-01-01 21:40:46.411 001 11822.61 159.91 52525.22 88888.00 2016-01-01 21:40:46.911 001 11822.64 159.94 52525.19 88888.00 2016-01-01 21:40:47.411 001 11822.62 159.96 52525.22 88888.00 2016-01-01 21:40:47.911 001 11822.61 159.94 52525.22 88888.00 2016-01-01 21:40:48.411 001 11822.66 159.94 52525.21 88888.00 2016-01-01 21:40:48.911 001 11822.62 159.96 52525.23 88888.00 2016-01-01 21:40:49.411 001 11822.60 160.03 52525.23 88888.00 2016-01-01 21:40:49.911 001 11822.62 160.02 52525.22 88888.00 2016-01-01 21:40:50.411 001 11822.63 160.02 52525.21 88888.00 2016-01-01 21:40:50.911 001 11822.57 160.04 52525.22 88888.00 2016-01-01 21:40:51.411 001 11822.56 160.09 52525.23 88888.00 2016-01-01 21:40:51.911 001 11822.55 160.11 52525.25 88888.00 2016-01-01 21:40:52.411 001 11822.53 160.13 52525.25 88888.00 2016-01-01 21:40:52.911 001 11822.56 160.18 52525.21 88888.00 2016-01-01 21:40:53.411 001 11822.62 160.20 52525.20 88888.00 2016-01-01 21:40:53.911 001 11822.61 160.21 52525.23 88888.00 2016-01-01 21:40:54.411 001 11822.64 160.25 52525.21 88888.00 2016-01-01 21:40:54.911 001 11822.64 160.30 52525.20 88888.00 2016-01-01 21:40:55.411 001 11822.64 160.34 52525.22 88888.00 2016-01-01 21:40:55.911 001 11822.62 160.40 52525.25 88888.00 2016-01-01 21:40:56.411 001 11822.64 160.48 52525.26 88888.00 2016-01-01 21:40:56.911 001 11822.63 160.51 52525.26 88888.00 2016-01-01 21:40:57.411 001 11822.62 160.50 52525.23 88888.00 2016-01-01 21:40:57.911 001 11822.60 160.52 52525.26 88888.00 2016-01-01 21:40:58.411 001 11822.63 160.59 52525.26 88888.00 2016-01-01 21:40:58.911 001 11822.63 160.62 52525.27 88888.00 2016-01-01 21:40:59.411 001 11822.63 160.64 52525.22 88888.00 2016-01-01 21:40:59.911 001 11822.66 160.70 52525.12 88888.00 2016-01-01 21:41:00.411 001 11822.63 160.72 52525.11 88888.00 2016-01-01 21:41:00.911 001 11822.54 160.76 52525.20 88888.00 2016-01-01 21:41:01.411 001 11822.52 160.72 52525.20 88888.00 2016-01-01 21:41:01.911 001 11822.51 160.73 52525.16 88888.00 2016-01-01 21:41:02.411 001 11822.48 160.80 52525.12 88888.00 2016-01-01 21:41:02.911 001 11822.49 160.80 52525.12 88888.00 2016-01-01 21:41:03.411 001 11822.44 160.77 52525.19 88888.00 2016-01-01 21:41:03.911 001 11822.44 160.77 52525.16 88888.00 2016-01-01 21:41:04.411 001 11822.46 160.78 52525.17 88888.00 2016-01-01 21:41:04.911 001 11822.43 160.80 52525.19 88888.00 2016-01-01 21:41:05.411 001 11822.45 160.79 52525.17 88888.00 2016-01-01 21:41:05.911 001 11822.40 160.78 52525.20 88888.00 2016-01-01 21:41:06.411 001 11822.47 160.76 52525.18 88888.00 2016-01-01 21:41:06.911 001 11822.49 160.74 52525.13 88888.00 2016-01-01 21:41:07.411 001 11822.43 160.76 52525.18 88888.00 2016-01-01 21:41:07.911 001 11822.42 160.79 52525.18 88888.00 2016-01-01 21:41:08.411 001 11822.52 160.80 52525.18 88888.00 2016-01-01 21:41:08.911 001 11822.55 160.80 52525.17 88888.00 2016-01-01 21:41:09.411 001 11822.57 160.79 52525.12 88888.00 2016-01-01 21:41:09.911 001 11822.66 160.81 52525.05 88888.00 2016-01-01 21:41:10.411 001 11822.78 160.88 52525.04 88888.00 2016-01-01 21:41:10.911 001 11822.80 160.96 52525.08 88888.00 2016-01-01 21:41:11.411 001 11822.84 161.00 52525.09 88888.00 2016-01-01 21:41:11.911 001 11822.84 161.07 52525.10 88888.00 2016-01-01 21:41:12.411 001 11822.90 161.12 52525.09 88888.00 2016-01-01 21:41:12.911 001 11823.02 161.20 52525.01 88888.00 2016-01-01 21:41:13.411 001 11823.12 161.24 52524.99 88888.00 2016-01-01 21:41:13.911 001 11823.12 161.28 52525.04 88888.00 2016-01-01 21:41:14.411 001 11823.08 161.36 52525.09 88888.00 2016-01-01 21:41:14.911 001 11823.16 161.46 52525.04 88888.00 2016-01-01 21:41:15.411 001 11823.21 161.50 52525.05 88888.00 2016-01-01 21:41:15.911 001 11823.22 161.59 52525.11 88888.00 2016-01-01 21:41:16.411 001 11823.25 161.65 52525.13 88888.00 2016-01-01 21:41:16.911 001 11823.25 161.70 52525.11 88888.00 2016-01-01 21:41:17.411 001 11823.25 161.79 52525.10 88888.00 2016-01-01 21:41:17.911 001 11823.18 161.83 52525.16 88888.00 2016-01-01 21:41:18.411 001 11823.16 161.84 52525.18 88888.00 2016-01-01 21:41:18.911 001 11823.17 161.92 52525.16 88888.00 2016-01-01 21:41:19.411 001 11823.16 161.98 52525.19 88888.00 2016-01-01 21:41:19.911 001 11823.16 162.05 52525.20 88888.00 2016-01-01 21:41:20.411 001 11823.13 162.12 52525.23 88888.00 2016-01-01 21:41:20.911 001 11823.01 162.16 52525.30 88888.00 2016-01-01 21:41:21.411 001 11822.92 162.16 52525.29 88888.00 2016-01-01 21:41:21.911 001 11822.90 162.16 52525.26 88888.00 2016-01-01 21:41:22.411 001 11822.82 162.19 52525.25 88888.00 2016-01-01 21:41:22.911 001 11822.73 162.19 52525.22 88888.00 2016-01-01 21:41:23.411 001 11822.65 162.14 52525.21 88888.00 2016-01-01 21:41:23.911 001 11822.61 162.13 52525.20 88888.00 2016-01-01 21:41:24.411 001 11822.53 162.09 52525.19 88888.00 2016-01-01 21:41:24.911 001 11822.37 162.08 52525.27 88888.00 2016-01-01 21:41:25.411 001 11822.30 162.02 52525.30 88888.00 2016-01-01 21:41:25.911 001 11822.25 161.99 52525.30 88888.00 2016-01-01 21:41:26.411 001 11822.19 161.95 52525.27 88888.00 2016-01-01 21:41:26.911 001 11822.04 161.95 52525.29 88888.00 2016-01-01 21:41:27.411 001 11821.90 161.94 52525.36 88888.00 2016-01-01 21:41:27.911 001 11821.79 161.89 52525.37 88888.00 2016-01-01 21:41:28.411 001 11821.74 161.86 52525.37 88888.00 2016-01-01 21:41:28.911 001 11821.67 161.86 52525.34 88888.00 2016-01-01 21:41:29.411 001 11821.58 161.81 52525.32 88888.00 2016-01-01 21:41:29.911 001 11821.51 161.81 52525.32 88888.00 2016-01-01 21:41:30.411 001 11821.42 161.76 52525.31 88888.00 2016-01-01 21:41:30.911 001 11821.38 161.79 52525.30 88888.00 2016-01-01 21:41:31.411 001 11821.33 161.80 52525.30 88888.00 2016-01-01 21:41:31.911 001 11821.29 161.77 52525.28 88888.00 2016-01-01 21:41:32.411 001 11821.24 161.76 52525.27 88888.00 2016-01-01 21:41:32.911 001 11821.09 161.78 52525.32 88888.00 2016-01-01 21:41:33.411 001 11821.00 161.76 52525.38 88888.00 2016-01-01 21:41:33.911 001 11821.02 161.76 52525.37 88888.00 2016-01-01 21:41:34.411 001 11821.00 161.76 52525.37 88888.00 2016-01-01 21:41:34.911 001 11821.03 161.79 52525.37 88888.00 2016-01-01 21:41:35.411 001 11821.03 161.84 52525.39 88888.00 2016-01-01 21:41:35.911 001 11821.03 161.87 52525.43 88888.00 2016-01-01 21:41:36.411 001 11821.02 161.99 52525.40 88888.00 2016-01-01 21:41:36.911 001 11821.03 162.05 52525.36 88888.00 2016-01-01 21:41:37.411 001 11821.00 162.08 52525.30 88888.00 2016-01-01 21:41:37.911 001 11820.95 162.13 52525.26 88888.00 2016-01-01 21:41:38.411 001 11820.93 162.18 52525.23 88888.00 2016-01-01 21:41:38.911 001 11820.93 162.21 52525.21 88888.00 2016-01-01 21:41:39.411 001 11820.91 162.18 52525.23 88888.00 2016-01-01 21:41:39.911 001 11820.88 162.24 52525.28 88888.00 2016-01-01 21:41:40.411 001 11820.86 162.28 52525.27 88888.00 2016-01-01 21:41:40.911 001 11820.79 162.28 52525.34 88888.00 2016-01-01 21:41:41.411 001 11820.73 162.25 52525.42 88888.00 2016-01-01 21:41:41.911 001 11820.61 162.27 52525.42 88888.00 2016-01-01 21:41:42.411 001 11820.54 162.34 52525.37 88888.00 2016-01-01 21:41:42.911 001 11820.52 162.37 52525.35 88888.00 2016-01-01 21:41:43.411 001 11820.49 162.39 52525.38 88888.00 2016-01-01 21:41:43.911 001 11820.40 162.38 52525.42 88888.00 2016-01-01 21:41:44.411 001 11820.30 162.37 52525.43 88888.00 2016-01-01 21:41:44.911 001 11820.26 162.39 52525.43 88888.00 2016-01-01 21:41:45.411 001 11820.26 162.42 52525.43 88888.00 2016-01-01 21:41:45.911 001 11820.26 162.44 52525.39 88888.00 2016-01-01 21:41:46.411 001 11820.21 162.41 52525.35 88888.00 2016-01-01 21:41:46.911 001 11820.11 162.36 52525.36 88888.00 2016-01-01 21:41:47.411 001 11820.07 162.34 52525.38 88888.00 2016-01-01 21:41:47.911 001 11820.02 162.33 52525.40 88888.00 2016-01-01 21:41:48.411 001 11820.00 162.28 52525.37 88888.00 2016-01-01 21:41:48.911 001 11819.99 162.27 52525.31 88888.00 2016-01-01 21:41:49.411 001 11819.99 162.28 52525.28 88888.00 2016-01-01 21:41:49.911 001 11820.03 162.23 52525.19 88888.00 2016-01-01 21:41:50.411 001 11819.99 162.23 52525.13 88888.00 2016-01-01 21:41:50.911 001 11819.98 162.22 52525.12 88888.00 2016-01-01 21:41:51.411 001 11819.95 162.17 52525.10 88888.00 2016-01-01 21:41:51.911 001 11819.94 162.13 52525.10 88888.00 2016-01-01 21:41:52.411 001 11819.92 162.03 52525.10 88888.00 2016-01-01 21:41:52.911 001 11819.93 161.98 52525.07 88888.00 2016-01-01 21:41:53.411 001 11819.93 161.96 52525.02 88888.00 2016-01-01 21:41:53.911 001 11819.95 161.90 52525.01 88888.00 2016-01-01 21:41:54.411 001 11820.00 161.88 52524.94 88888.00 2016-01-01 21:41:54.911 001 11820.03 161.83 52524.90 88888.00 2016-01-01 21:41:55.411 001 11820.03 161.78 52524.90 88888.00 2016-01-01 21:41:55.911 001 11820.01 161.75 52524.88 88888.00 2016-01-01 21:41:56.411 001 11820.05 161.67 52524.88 88888.00 2016-01-01 21:41:56.911 001 11820.06 161.66 52524.85 88888.00 2016-01-01 21:41:57.411 001 11820.14 161.67 52524.78 88888.00 2016-01-01 21:41:57.911 001 11820.14 161.67 52524.75 88888.00 2016-01-01 21:41:58.411 001 11820.18 161.61 52524.74 88888.00 2016-01-01 21:41:58.911 001 11820.24 161.59 52524.72 88888.00 2016-01-01 21:41:59.411 001 11820.34 161.59 52524.72 88888.00 2016-01-01 21:41:59.911 001 11820.40 161.59 52524.69 88888.00 2016-01-01 21:42:00.411 001 11820.46 161.64 52524.68 88888.00 2016-01-01 21:42:00.911 001 11820.55 161.67 52524.65 88888.00 2016-01-01 21:42:01.411 001 11820.61 161.74 52524.60 88888.00 2016-01-01 21:42:01.911 001 11820.67 161.75 52524.61 88888.00 2016-01-01 21:42:02.411 001 11820.71 161.68 52524.65 88888.00 2016-01-01 21:42:02.911 001 11820.76 161.75 52524.60 88888.00 2016-01-01 21:42:03.411 001 11820.87 161.81 52524.59 88888.00 2016-01-01 21:42:03.911 001 11820.95 161.86 52524.59 88888.00 2016-01-01 21:42:04.411 001 11820.96 161.87 52524.60 88888.00 2016-01-01 21:42:04.911 001 11820.98 161.89 52524.65 88888.00 2016-01-01 21:42:05.411 001 11821.02 161.92 52524.66 88888.00 2016-01-01 21:42:05.911 001 11821.08 161.93 52524.67 88888.00 2016-01-01 21:42:06.411 001 11821.11 161.98 52524.66 88888.00 2016-01-01 21:42:06.911 001 11821.15 162.05 52524.66 88888.00 2016-01-01 21:42:07.411 001 11821.22 162.13 52524.66 88888.00 2016-01-01 21:42:07.911 001 11821.29 162.19 52524.63 88888.00 2016-01-01 21:42:08.411 001 11821.32 162.23 52524.65 88888.00 2016-01-01 21:42:08.911 001 11821.31 162.25 52524.72 88888.00 2016-01-01 21:42:09.411 001 11821.30 162.35 52524.82 88888.00 2016-01-01 21:42:09.911 001 11821.32 162.43 52524.86 88888.00 2016-01-01 21:42:10.411 001 11821.41 162.48 52524.79 88888.00 2016-01-01 21:42:10.911 001 11821.41 162.53 52524.79 88888.00 2016-01-01 21:42:11.411 001 11821.43 162.60 52524.82 88888.00 2016-01-01 21:42:11.911 001 11821.46 162.73 52524.86 88888.00 2016-01-01 21:42:12.411 001 11821.43 162.81 52524.91 88888.00 2016-01-01 21:42:12.911 001 11821.43 162.83 52524.90 88888.00 2016-01-01 21:42:13.411 001 11821.46 162.91 52524.92 88888.00 2016-01-01 21:42:13.911 001 11821.50 163.00 52524.90 88888.00 2016-01-01 21:42:14.411 001 11821.52 163.03 52524.88 88888.00 2016-01-01 21:42:14.911 001 11821.50 163.04 52524.92 88888.00 2016-01-01 21:42:15.411 001 11821.46 163.09 52524.93 88888.00 2016-01-01 21:42:15.911 001 11821.50 163.12 52525.00 88888.00 2016-01-01 21:42:16.411 001 11821.48 163.12 52525.07 88888.00 2016-01-01 21:42:16.911 001 11821.53 163.19 52524.98 88888.00 2016-01-01 21:42:17.411 001 11821.58 163.21 52524.98 88888.00 2016-01-01 21:42:17.911 001 11821.65 163.23 52524.98 88888.00 2016-01-01 21:42:18.411 001 11821.69 163.26 52525.00 88888.00 2016-01-01 21:42:18.911 001 11821.73 163.29 52525.02 88888.00 2016-01-01 21:42:19.411 001 11821.74 163.35 52525.02 88888.00 2016-01-01 21:42:19.911 001 11821.68 163.40 52525.02 88888.00 2016-01-01 21:42:20.411 001 11821.65 163.43 52525.08 88888.00 2016-01-01 21:42:20.911 001 11821.68 163.47 52525.09 88888.00 2016-01-01 21:42:21.411 001 11821.70 163.50 52525.11 88888.00 2016-01-01 21:42:21.911 001 11821.69 163.53 52525.13 88888.00 2016-01-01 21:42:22.411 001 11821.70 163.61 52525.11 88888.00 2016-01-01 21:42:22.911 001 11821.70 163.65 52525.11 88888.00 2016-01-01 21:42:23.411 001 11821.76 163.72 52525.14 88888.00 2016-01-01 21:42:23.911 001 11821.79 163.81 52525.13 88888.00 2016-01-01 21:42:24.411 001 11821.83 163.84 52525.12 88888.00 2016-01-01 21:42:24.911 001 11821.79 163.86 52525.13 88888.00 2016-01-01 21:42:25.411 001 11821.72 163.87 52525.22 88888.00 2016-01-01 21:42:25.911 001 11821.66 163.92 52525.31 88888.00 2016-01-01 21:42:26.411 001 11821.67 163.98 52525.31 88888.00 2016-01-01 21:42:26.911 001 11821.69 164.06 52525.29 88888.00 2016-01-01 21:42:27.411 001 11821.65 164.08 52525.27 88888.00 2016-01-01 21:42:27.911 001 11821.61 164.11 52525.30 88888.00 2016-01-01 21:42:28.411 001 11821.60 164.16 52525.37 88888.00 2016-01-01 21:42:28.911 001 11821.59 164.21 52525.39 88888.00 2016-01-01 21:42:29.411 001 11821.58 164.26 52525.36 88888.00 2016-01-01 21:42:29.911 001 11821.57 164.26 52525.38 88888.00 2016-01-01 21:42:30.411 001 11821.52 164.30 52525.44 88888.00 2016-01-01 21:42:30.911 001 11821.49 164.34 52525.42 88888.00 2016-01-01 21:42:31.411 001 11821.44 164.39 52525.44 88888.00 2016-01-01 21:42:31.911 001 11821.40 164.42 52525.45 88888.00 2016-01-01 21:42:32.411 001 11821.35 164.45 52525.47 88888.00 2016-01-01 21:42:32.911 001 11821.31 164.45 52525.44 88888.00 2016-01-01 21:42:33.411 001 11821.30 164.47 52525.42 88888.00 2016-01-01 21:42:33.911 001 11821.24 164.51 52525.43 88888.00 2016-01-01 21:42:34.411 001 11821.21 164.50 52525.46 88888.00 2016-01-01 21:42:34.911 001 11821.20 164.51 52525.49 88888.00 2016-01-01 21:42:35.411 001 11821.15 164.54 52525.47 88888.00 2016-01-01 21:42:35.911 001 11821.00 164.51 52525.47 88888.00 2016-01-01 21:42:36.411 001 11820.94 164.51 52525.45 88888.00 2016-01-01 21:42:36.911 001 11820.86 164.50 52525.45 88888.00 2016-01-01 21:42:37.411 001 11820.78 164.51 52525.46 88888.00 2016-01-01 21:42:37.911 001 11820.70 164.54 52525.44 88888.00 2016-01-01 21:42:38.411 001 11820.67 164.51 52525.42 88888.00 2016-01-01 21:42:38.911 001 11820.61 164.57 52525.35 88888.00 2016-01-01 21:42:39.411 001 11820.53 164.61 52525.35 88888.00 2016-01-01 21:42:39.911 001 11820.50 164.67 52525.34 88888.00 2016-01-01 21:42:40.411 001 11820.45 164.69 52525.35 88888.00 2016-01-01 21:42:40.911 001 11820.42 164.66 52525.34 88888.00 2016-01-01 21:42:41.411 001 11820.41 164.67 52525.31 88888.00 2016-01-01 21:42:41.911 001 11820.34 164.69 52525.31 88888.00 2016-01-01 21:42:42.411 001 11820.32 164.65 52525.32 88888.00 2016-01-01 21:42:42.911 001 11820.30 164.62 52525.27 88888.00 2016-01-01 21:42:43.411 001 11820.24 164.62 52525.22 88888.00 2016-01-01 21:42:43.911 001 11819.62 164.56 52525.71 88888.00 2016-01-01 21:42:44.411 001 11817.09 164.19 52527.89 88888.00 2016-01-01 21:42:44.911 001 11816.23 164.06 52528.62 88888.00 2016-01-01 21:42:45.411 001 11816.37 164.05 52528.49 88888.00 2016-01-01 21:42:45.911 001 11818.49 164.42 52526.60 88888.00 2016-01-01 21:42:46.411 001 11819.42 164.59 52525.71 88888.00 2016-01-01 21:42:46.911 001 11818.81 164.48 52526.18 88888.00 2016-01-01 21:42:47.411 001 11817.84 164.29 52527.05 88888.00 2016-01-01 21:42:47.911 001 11819.39 164.58 52525.64 88888.00 2016-01-01 21:42:48.411 001 11819.81 164.67 52525.27 88888.00 2016-01-01 21:42:48.911 001 11819.90 164.62 52525.18 88888.00 2016-01-01 21:42:49.411 001 11819.92 164.64 52525.12 88888.00 2016-01-01 21:42:49.911 001 11819.89 164.65 52525.07 88888.00 2016-01-01 21:42:50.411 001 11819.86 164.68 52525.05 88888.00 2016-01-01 21:42:50.911 001 11819.82 164.67 52525.07 88888.00 2016-01-01 21:42:51.411 001 11819.79 164.66 52525.10 88888.00 2016-01-01 21:42:51.911 001 11819.73 164.65 52525.07 88888.00 2016-01-01 21:42:52.411 001 11819.67 164.62 52525.05 88888.00 2016-01-01 21:42:52.911 001 11819.67 164.66 52525.05 88888.00 2016-01-01 21:42:53.411 001 11819.68 164.64 52525.03 88888.00 2016-01-01 21:42:53.911 001 11819.70 164.61 52524.99 88888.00 2016-01-01 21:42:54.411 001 11819.68 164.60 52525.00 88888.00 2016-01-01 21:42:54.911 001 11819.66 164.59 52525.00 88888.00 2016-01-01 21:42:55.411 001 11819.66 164.61 52525.04 88888.00 2016-01-01 21:42:55.911 001 11819.68 164.64 52525.02 88888.00 2016-01-01 21:42:56.411 001 11819.73 164.65 52524.99 88888.00 2016-01-01 21:42:56.911 001 11819.77 164.64 52524.95 88888.00 2016-01-01 21:42:57.411 001 11819.83 164.59 52524.95 88888.00 2016-01-01 21:42:57.911 001 11819.86 164.57 52524.94 88888.00 2016-01-01 21:42:58.411 001 11819.91 164.55 52524.85 88888.00 2016-01-01 21:42:58.911 001 11819.92 164.54 52524.78 88888.00 2016-01-01 21:42:59.411 001 11819.94 164.54 52524.81 88888.00 2016-01-01 21:42:59.911 001 11819.95 164.57 52524.83 88888.00 2016-01-01 21:43:00.411 001 11819.91 164.59 52524.86 88888.00 2016-01-01 21:43:00.911 001 11819.97 164.58 52524.78 88888.00 2016-01-01 21:43:01.411 001 11820.00 164.57 52524.76 88888.00 2016-01-01 21:43:01.911 001 11820.02 164.54 52524.74 88888.00 2016-01-01 21:43:02.411 001 11820.06 164.54 52524.74 88888.00 2016-01-01 21:43:02.911 001 11820.08 164.55 52524.76 88888.00 2016-01-01 21:43:03.411 001 11820.11 164.56 52524.81 88888.00 2016-01-01 21:43:03.911 001 11820.21 164.64 52524.75 88888.00 2016-01-01 21:43:04.411 001 11820.32 164.66 52524.70 88888.00 2016-01-01 21:43:04.911 001 11820.36 164.64 52524.72 88888.00 2016-01-01 21:43:05.411 001 11820.41 164.64 52524.74 88888.00 2016-01-01 21:43:05.911 001 11820.42 164.68 52524.75 88888.00 2016-01-01 21:43:06.411 001 11820.33 164.70 52524.88 88888.00 2016-01-01 21:43:06.911 001 11818.34 164.41 52526.69 88888.00 2016-01-01 21:43:07.411 001 11816.98 164.23 52527.95 88888.00 2016-01-01 21:43:07.911 001 11816.96 164.22 52527.94 88888.00 2016-01-01 21:43:08.411 001 11819.32 164.64 52525.89 88888.00 2016-01-01 21:43:08.911 001 11820.54 164.89 52524.85 88888.00 2016-01-01 21:43:09.411 001 11820.79 164.97 52524.70 88888.00 2016-01-01 21:43:09.911 001 11820.90 165.05 52524.73 88888.00 2016-01-01 21:43:10.411 001 11820.94 165.09 52524.74 88888.00 2016-01-01 21:43:10.911 001 11820.97 165.15 52524.70 88888.00 2016-01-01 21:43:11.411 001 11821.04 165.19 52524.75 88888.00 2016-01-01 21:43:11.911 001 11821.07 165.22 52524.77 88888.00 2016-01-01 21:43:12.411 001 11821.08 165.26 52524.83 88888.00 2016-01-01 21:43:12.911 001 11821.09 165.33 52524.79 88888.00 2016-01-01 21:43:13.411 001 11821.15 165.38 52524.83 88888.00 2016-01-01 21:43:13.911 001 11821.16 165.42 52524.85 88888.00 2016-01-01 21:43:14.411 001 11820.03 165.26 52525.88 88888.00 2016-01-01 21:43:14.911 001 11819.79 165.25 52526.16 88888.00 2016-01-01 21:43:15.411 001 11821.02 165.51 52525.14 88888.00 2016-01-01 21:43:15.911 001 11821.26 165.57 52524.96 88888.00 2016-01-01 21:43:16.411 001 11821.29 165.63 52524.94 88888.00 2016-01-01 21:43:16.911 001 11821.35 165.66 52524.96 88888.00 2016-01-01 21:43:17.411 001 11821.41 165.68 52524.99 88888.00 2016-01-01 21:43:17.911 001 11821.39 165.72 52525.01 88888.00 2016-01-01 21:43:18.411 001 11821.39 165.73 52525.05 88888.00 2016-01-01 21:43:18.911 001 11821.35 165.75 52525.08 88888.00 2016-01-01 21:43:19.411 001 11821.39 165.82 52525.07 88888.00 2016-01-01 21:43:19.911 001 11821.39 165.85 52525.09 88888.00 2016-01-01 21:43:20.412 001 11821.39 165.90 52525.12 88888.00 2016-01-01 21:43:20.912 001 11821.39 165.94 52525.16 88888.00 2016-01-01 21:43:21.412 001 11821.40 166.02 52525.20 88888.00 2016-01-01 21:43:21.912 001 11821.40 166.03 52525.21 88888.00 2016-01-01 21:43:22.412 001 11821.37 166.12 52525.22 88888.00 2016-01-01 21:43:22.912 001 11821.11 166.07 52525.52 88888.00 2016-01-01 21:43:23.412 001 11818.77 165.70 52527.58 88888.00 2016-01-01 21:43:23.912 001 11817.69 165.56 52528.58 88888.00 2016-01-01 21:43:24.412 001 11817.54 165.58 52528.71 88888.00 2016-01-01 21:43:24.912 001 11817.53 165.57 52528.70 88888.00 2016-01-01 21:43:25.412 001 11817.55 165.55 52528.70 88888.00 2016-01-01 21:43:25.912 001 11817.53 165.55 52528.72 88888.00 2016-01-01 21:43:26.412 001 11817.48 165.58 52528.72 88888.00 2016-01-01 21:43:26.912 001 11817.43 165.62 52528.74 88888.00 2016-01-01 21:43:27.412 001 11817.43 165.66 52528.75 88888.00 2016-01-01 21:43:27.912 001 11817.45 165.71 52528.74 88888.00 2016-01-01 21:43:28.412 001 11817.51 165.72 52528.72 88888.00 2016-01-01 21:43:28.912 001 11817.48 165.74 52528.69 88888.00 2016-01-01 21:43:29.412 001 11817.45 165.70 52528.70 88888.00 2016-01-01 21:43:29.912 001 11817.44 165.71 52528.73 88888.00 2016-01-01 21:43:30.412 001 11817.39 165.75 52528.72 88888.00 2016-01-01 21:43:30.912 001 11817.39 165.76 52528.73 88888.00 2016-01-01 21:43:31.412 001 11817.39 165.77 52528.72 88888.00 2016-01-01 21:43:31.912 001 11817.79 165.84 52528.33 88888.00 2016-01-01 21:43:32.412 001 11820.36 166.25 52526.01 88888.00 2016-01-01 21:43:32.912 001 11821.19 166.39 52525.26 88888.00 2016-01-01 21:43:33.412 001 11821.08 166.38 52525.31 88888.00 2016-01-01 21:43:33.912 001 11821.05 166.42 52525.35 88888.00 2016-01-01 21:43:34.412 001 11821.09 166.42 52525.34 88888.00 2016-01-01 21:43:34.912 001 11821.05 166.40 52525.29 88888.00 2016-01-01 21:43:35.412 001 11821.00 166.33 52525.29 88888.00 2016-01-01 21:43:35.912 001 11820.99 166.25 52525.23 88888.00 2016-01-01 21:43:36.412 001 11820.97 166.22 52525.22 88888.00 2016-01-01 21:43:36.912 001 11820.94 166.24 52525.23 88888.00 2016-01-01 21:43:37.412 001 11820.90 166.23 52525.19 88888.00 2016-01-01 21:43:37.912 001 11820.86 166.21 52525.22 88888.00 2016-01-01 21:43:38.412 001 11820.80 166.19 52525.20 88888.00 2016-01-01 21:43:38.912 001 11820.79 166.16 52525.17 88888.00 2016-01-01 21:43:39.412 001 11820.73 166.21 52525.19 88888.00 2016-01-01 21:43:39.912 001 11820.69 166.21 52525.19 88888.00 2016-01-01 21:43:40.412 001 11820.65 166.20 52525.21 88888.00 2016-01-01 21:43:40.912 001 11820.62 166.15 52525.20 88888.00 2016-01-01 21:43:41.412 001 11820.63 166.15 52525.17 88888.00 2016-01-01 21:43:41.912 001 11820.58 166.16 52525.20 88888.00 2016-01-01 21:43:42.412 001 11820.55 166.13 52525.19 88888.00 2016-01-01 21:43:42.912 001 11820.53 166.06 52525.18 88888.00 2016-01-01 21:43:43.412 001 11820.54 166.03 52525.19 88888.00 2016-01-01 21:43:43.912 001 11820.55 166.05 52525.20 88888.00 2016-01-01 21:43:44.412 001 11820.50 166.05 52525.17 88888.00 2016-01-01 21:43:44.912 001 11820.51 166.03 52525.08 88888.00 2016-01-01 21:43:45.412 001 11820.53 166.02 52525.01 88888.00 2016-01-01 21:43:45.912 001 11820.49 166.00 52525.00 88888.00 2016-01-01 21:43:46.412 001 11820.52 165.94 52525.01 88888.00 2016-01-01 21:43:46.912 001 11820.55 165.91 52524.98 88888.00 2016-01-01 21:43:47.412 001 11820.58 165.89 52524.96 88888.00 2016-01-01 21:43:47.912 001 11820.63 165.85 52524.98 88888.00 2016-01-01 21:43:48.412 001 11820.64 165.83 52524.93 88888.00 2016-01-01 21:43:48.912 001 11820.60 165.81 52524.88 88888.00 2016-01-01 21:43:49.412 001 11820.64 165.80 52524.91 88888.00 2016-01-01 21:43:49.912 001 11820.67 165.77 52524.91 88888.00 2016-01-01 21:43:50.412 001 11820.69 165.76 52524.87 88888.00 2016-01-01 21:43:50.912 001 11820.69 165.73 52524.86 88888.00 2016-01-01 21:43:51.412 001 11820.68 165.71 52524.88 88888.00 2016-01-01 21:43:51.912 001 11820.68 165.74 52524.93 88888.00 2016-01-01 21:43:52.412 001 11820.73 165.75 52524.91 88888.00 2016-01-01 21:43:52.912 001 11820.79 165.75 52524.88 88888.00 2016-01-01 21:43:53.412 001 11820.86 165.76 52524.83 88888.00 2016-01-01 21:43:53.912 001 11820.88 165.73 52524.84 88888.00 2016-01-01 21:43:54.412 001 11820.85 165.72 52524.88 88888.00 2016-01-01 21:43:54.912 001 11820.77 165.72 52524.90 88888.00 2016-01-01 21:43:55.412 001 11820.78 165.76 52524.91 88888.00 2016-01-01 21:43:55.912 001 11820.82 165.80 52524.98 88888.00 2016-01-01 21:43:56.412 001 11820.91 165.85 52524.94 88888.00 2016-01-01 21:43:56.912 001 11820.91 165.84 52524.94 88888.00 2016-01-01 21:43:57.412 001 11820.97 165.84 52524.91 88888.00 2016-01-01 21:43:57.912 001 11821.09 165.89 52524.83 88888.00 2016-01-01 21:43:58.412 001 11821.14 165.93 52524.79 88888.00 2016-01-01 21:43:58.912 001 11821.15 166.00 52524.77 88888.00 2016-01-01 21:43:59.412 001 11821.17 166.02 52524.78 88888.00 2016-01-01 21:43:59.912 001 11821.20 166.03 52524.78 88888.00 2016-01-01 21:44:00.412 001 11821.24 166.07 52524.79 88888.00 2016-01-01 21:44:00.912 001 11821.25 166.12 52524.85 88888.00 2016-01-01 21:44:01.412 001 11821.30 166.19 52524.85 88888.00 2016-01-01 21:44:01.912 001 11821.30 166.21 52524.84 88888.00 2016-01-01 21:44:02.412 001 11821.35 166.28 52524.79 88888.00 2016-01-01 21:44:02.912 001 11821.44 166.35 52524.79 88888.00 2016-01-01 21:44:03.412 001 11821.49 166.36 52524.82 88888.00 2016-01-01 21:44:03.912 001 11821.57 166.38 52524.82 88888.00 2016-01-01 21:44:04.412 001 11821.63 166.44 52524.82 88888.00 2016-01-01 21:44:04.912 001 11821.67 166.52 52524.81 88888.00 2016-01-01 21:44:05.412 001 11821.68 166.55 52524.84 88888.00 2016-01-01 21:44:05.912 001 11821.73 166.57 52524.86 88888.00 2016-01-01 21:44:06.412 001 11821.75 166.63 52524.87 88888.00 2016-01-01 21:44:06.912 001 11821.76 166.71 52524.86 88888.00 2016-01-01 21:44:07.412 001 11821.83 166.75 52524.86 88888.00 2016-01-01 21:44:07.912 001 11821.87 166.78 52524.86 88888.00 2016-01-01 21:44:08.412 001 11821.88 166.79 52524.85 88888.00 2016-01-01 21:44:08.912 001 11821.90 166.83 52524.85 88888.00 2016-01-01 21:44:09.412 001 11821.92 166.87 52524.88 88888.00 2016-01-01 21:44:09.912 001 11821.94 166.87 52524.87 88888.00 2016-01-01 21:44:10.412 001 11821.94 166.91 52524.87 88888.00 2016-01-01 21:44:10.912 001 11821.99 166.92 52524.92 88888.00 2016-01-01 21:44:11.412 001 11822.01 166.92 52524.92 88888.00 2016-01-01 21:44:11.912 001 11822.00 166.91 52524.93 88888.00 2016-01-01 21:44:12.412 001 11822.00 166.96 52524.94 88888.00 2016-01-01 21:44:12.912 001 11822.04 166.96 52524.91 88888.00 2016-01-01 21:44:13.412 001 11822.07 166.97 52524.93 88888.00 2016-01-01 21:44:13.912 001 11822.11 166.96 52524.92 88888.00 2016-01-01 21:44:14.412 001 11822.12 166.99 52524.88 88888.00 2016-01-01 21:44:14.912 001 11822.14 167.00 52524.88 88888.00 2016-01-01 21:44:15.412 001 11822.14 166.98 52524.90 88888.00 2016-01-01 21:44:15.912 001 11822.19 166.97 52524.91 88888.00 2016-01-01 21:44:16.412 001 11822.19 166.98 52524.93 88888.00 2016-01-01 21:44:16.912 001 11822.18 166.99 52524.94 88888.00 2016-01-01 21:44:17.412 001 11822.11 167.00 52524.95 88888.00 2016-01-01 21:44:17.912 001 11822.12 167.00 52524.92 88888.00 2016-01-01 21:44:18.412 001 11822.13 166.98 52524.90 88888.00 2016-01-01 21:44:18.912 001 11822.08 166.98 52524.86 88888.00 2016-01-01 21:44:19.412 001 11822.07 167.02 52524.83 88888.00 2016-01-01 21:44:19.912 001 11822.09 167.04 52524.85 88888.00 2016-01-01 21:44:20.412 001 11822.08 167.03 52524.87 88888.00 2016-01-01 21:44:20.912 001 11822.10 167.02 52524.87 88888.00 2016-01-01 21:44:21.412 001 11822.10 167.01 52524.84 88888.00 2016-01-01 21:44:21.912 001 11822.08 166.96 52524.84 88888.00 2016-01-01 21:44:22.412 001 11822.04 166.92 52524.88 88888.00 2016-01-01 21:44:22.912 001 11822.03 166.93 52524.88 88888.00 2016-01-01 21:44:23.412 001 11822.00 166.90 52524.91 88888.00 2016-01-01 21:44:23.912 001 11821.96 166.88 52524.90 88888.00 2016-01-01 21:44:24.412 001 11821.96 166.88 52524.87 88888.00 2016-01-01 21:44:24.912 001 11821.94 166.84 52524.90 88888.00 2016-01-01 21:44:25.412 001 11821.92 166.82 52524.90 88888.00 2016-01-01 21:44:25.912 001 11821.90 166.81 52524.87 88888.00 2016-01-01 21:44:26.412 001 11821.90 166.81 52524.88 88888.00 2016-01-01 21:44:26.912 001 11821.86 166.78 52524.87 88888.00 2016-01-01 21:44:27.412 001 11821.83 166.77 52524.85 88888.00 2016-01-01 21:44:27.912 001 11821.83 166.77 52524.86 88888.00 2016-01-01 21:44:28.412 001 11821.84 166.73 52524.86 88888.00 2016-01-01 21:44:28.912 001 11821.85 166.72 52524.86 88888.00 2016-01-01 21:44:29.412 001 11821.88 166.74 52524.88 88888.00 2016-01-01 21:44:29.912 001 11821.86 166.70 52524.88 88888.00 2016-01-01 21:44:30.412 001 11821.83 166.70 52524.91 88888.00 2016-01-01 21:44:30.912 001 11821.83 166.71 52524.95 88888.00 2016-01-01 21:44:31.412 001 11821.85 166.69 52524.93 88888.00 2016-01-01 21:44:31.912 001 11821.88 166.68 52524.90 88888.00 2016-01-01 21:44:32.412 001 11821.92 166.65 52524.83 88888.00 2016-01-01 21:44:32.912 001 11821.93 166.61 52524.83 88888.00 2016-01-01 21:44:33.412 001 11821.93 166.63 52524.84 88888.00 2016-01-01 21:44:33.912 001 11821.95 166.62 52524.83 88888.00 2016-01-01 21:44:34.412 001 11821.92 166.65 52524.81 88888.00 2016-01-01 21:44:34.912 001 11821.94 166.65 52524.79 88888.00 2016-01-01 21:44:35.412 001 11821.95 166.63 52524.81 88888.00 2016-01-01 21:44:35.912 001 11822.02 166.61 52524.82 88888.00 2016-01-01 21:44:36.412 001 11822.02 166.63 52524.82 88888.00 2016-01-01 21:44:36.912 001 11821.98 166.65 52524.81 88888.00 2016-01-01 21:44:37.412 001 11821.99 166.63 52524.82 88888.00 2016-01-01 21:44:37.912 001 11822.02 166.65 52524.84 88888.00 2016-01-01 21:44:38.412 001 11822.04 166.68 52524.85 88888.00 2016-01-01 21:44:38.912 001 11822.08 166.67 52524.87 88888.00 2016-01-01 21:44:39.412 001 11822.03 166.68 52524.88 88888.00 2016-01-01 21:44:39.912 001 11822.03 166.67 52524.86 88888.00 2016-01-01 21:44:40.412 001 11822.04 166.67 52524.88 88888.00 2016-01-01 21:44:40.912 001 11822.08 166.68 52524.91 88888.00 2016-01-01 21:44:41.412 001 11822.12 166.71 52524.93 88888.00 2016-01-01 21:44:41.912 001 11822.12 166.72 52524.90 88888.00 2016-01-01 21:44:42.412 001 11822.12 166.74 52524.88 88888.00 2016-01-01 21:44:42.912 001 11822.12 166.78 52524.91 88888.00 2016-01-01 21:44:43.412 001 11822.12 166.75 52524.90 88888.00 2016-01-01 21:44:43.912 001 11822.10 166.75 52524.90 88888.00 2016-01-01 21:44:44.412 001 11822.11 166.79 52524.90 88888.00 2016-01-01 21:44:44.912 001 11822.11 166.77 52524.87 88888.00 2016-01-01 21:44:45.412 001 11822.14 166.75 52524.86 88888.00 2016-01-01 21:44:45.912 001 11822.13 166.75 52524.87 88888.00 2016-01-01 21:44:46.412 001 11822.19 166.78 52524.87 88888.00 2016-01-01 21:44:46.912 001 11822.21 166.81 52524.87 88888.00 2016-01-01 21:44:47.412 001 11822.26 166.83 52524.88 88888.00 2016-01-01 21:44:47.912 001 11822.20 166.84 52524.90 88888.00 2016-01-01 21:44:48.412 001 11822.18 166.86 52524.85 88888.00 2016-01-01 21:44:48.912 001 11822.22 166.88 52524.86 88888.00 2016-01-01 21:44:49.412 001 11822.21 166.88 52524.87 88888.00 2016-01-01 21:44:49.912 001 11822.21 166.86 52524.85 88888.00 2016-01-01 21:44:50.412 001 11822.18 166.82 52524.81 88888.00 2016-01-01 21:44:50.912 001 11822.17 166.83 52524.79 88888.00 2016-01-01 21:44:51.412 001 11822.20 166.80 52524.84 88888.00 2016-01-01 21:44:51.912 001 11822.21 166.80 52524.87 88888.00 2016-01-01 21:44:52.412 001 11822.19 166.82 52524.85 88888.00 2016-01-01 21:44:52.912 001 11822.20 166.83 52524.90 88888.00 2016-01-01 21:44:53.412 001 11822.20 166.83 52524.87 88888.00 2016-01-01 21:44:53.912 001 11822.21 166.84 52524.83 88888.00 2016-01-01 21:44:54.412 001 11822.26 166.82 52524.84 88888.00 2016-01-01 21:44:54.912 001 11822.28 166.83 52524.87 88888.00 2016-01-01 21:44:55.412 001 11822.30 166.84 52524.85 88888.00 2016-01-01 21:44:55.912 001 11822.28 166.83 52524.86 88888.00 2016-01-01 21:44:56.412 001 11822.28 166.79 52524.86 88888.00 2016-01-01 21:44:56.912 001 11822.34 166.73 52524.84 88888.00 2016-01-01 21:44:57.412 001 11822.30 166.64 52524.81 88888.00 2016-01-01 21:44:57.912 001 11822.25 166.61 52524.85 88888.00 2016-01-01 21:44:58.412 001 11822.31 166.62 52524.88 88888.00 2016-01-01 21:44:58.912 001 11822.36 166.62 52524.88 88888.00 2016-01-01 21:44:59.412 001 11822.39 166.70 52524.86 88888.00 2016-01-01 21:44:59.912 001 11822.43 166.72 52524.84 88888.00 2016-01-01 21:45:00.412 001 11822.42 166.67 52524.83 88888.00 2016-01-01 21:45:00.912 001 11822.40 166.61 52524.82 88888.00 2016-01-01 21:45:01.412 001 11822.45 166.62 52524.83 88888.00 2016-01-01 21:45:01.912 001 11822.47 166.63 52524.79 88888.00 2016-01-01 21:45:02.412 001 11822.49 166.63 52524.81 88888.00 2016-01-01 21:45:02.912 001 11822.56 166.64 52524.82 88888.00 2016-01-01 21:45:03.412 001 11822.63 166.64 52524.83 88888.00 2016-01-01 21:45:03.912 001 11822.63 166.64 52524.79 88888.00 2016-01-01 21:45:04.412 001 11822.65 166.65 52524.81 88888.00 2016-01-01 21:45:04.912 001 11822.66 166.61 52524.81 88888.00 2016-01-01 21:45:05.412 001 11822.69 166.67 52524.83 88888.00 2016-01-01 21:45:05.912 001 11822.73 166.67 52524.85 88888.00 2016-01-01 21:45:06.412 001 11822.77 166.65 52524.86 88888.00 2016-01-01 21:45:06.912 001 11822.79 166.68 52524.87 88888.00 2016-01-01 21:45:07.412 001 11822.86 166.69 52524.86 88888.00 2016-01-01 21:45:07.912 001 11822.88 166.73 52524.85 88888.00 2016-01-01 21:45:08.412 001 11822.92 166.77 52524.83 88888.00 2016-01-01 21:45:08.912 001 11822.98 166.79 52524.86 88888.00 2016-01-01 21:45:09.412 001 11822.93 166.80 52524.92 88888.00 2016-01-01 21:45:09.912 001 11822.90 166.82 52524.95 88888.00 2016-01-01 21:45:10.412 001 11822.95 166.83 52524.87 88888.00 2016-01-01 21:45:10.912 001 11823.00 166.87 52524.81 88888.00 2016-01-01 21:45:11.412 001 11823.08 166.90 52524.77 88888.00 2016-01-01 21:45:11.912 001 11823.14 166.92 52524.75 88888.00 2016-01-01 21:45:12.412 001 11823.13 166.91 52524.76 88888.00 2016-01-01 21:45:12.912 001 11823.13 166.89 52524.78 88888.00 2016-01-01 21:45:13.412 001 11823.14 166.92 52524.82 88888.00 2016-01-01 21:45:13.912 001 11823.21 166.93 52524.84 88888.00 2016-01-01 21:45:14.412 001 11823.21 166.92 52524.87 88888.00 2016-01-01 21:45:14.912 001 11823.21 166.94 52524.85 88888.00 2016-01-01 21:45:15.412 001 11823.18 166.90 52524.86 88888.00 2016-01-01 21:45:15.912 001 11823.16 166.84 52524.88 88888.00 2016-01-01 21:45:16.412 001 11823.16 166.86 52524.90 88888.00 2016-01-01 21:45:16.912 001 11823.15 166.88 52524.86 88888.00 2016-01-01 21:45:17.412 001 11823.17 166.87 52524.86 88888.00 2016-01-01 21:45:17.912 001 11823.19 166.83 52524.87 88888.00 2016-01-01 21:45:18.412 001 11823.15 166.83 52524.88 88888.00 2016-01-01 21:45:18.912 001 11823.10 166.84 52524.94 88888.00 2016-01-01 21:45:19.412 001 11823.06 166.83 52524.98 88888.00 2016-01-01 21:45:19.912 001 11823.12 166.82 52524.98 88888.00 2016-01-01 21:45:20.412 001 11823.15 166.83 52524.93 88888.00 2016-01-01 21:45:20.912 001 11823.18 166.83 52524.88 88888.00 2016-01-01 21:45:21.412 001 11823.16 166.80 52524.91 88888.00 2016-01-01 21:45:21.912 001 11823.14 166.73 52524.84 88888.00 2016-01-01 21:45:22.412 001 11823.13 166.72 52524.86 88888.00 2016-01-01 21:45:22.912 001 11823.14 166.73 52524.81 88888.00 2016-01-01 21:45:23.412 001 11823.16 166.74 52524.79 88888.00 2016-01-01 21:45:23.912 001 11823.18 166.79 52524.83 88888.00 2016-01-01 21:45:24.412 001 11823.18 166.77 52524.90 88888.00 2016-01-01 21:45:24.912 001 11823.22 166.75 52524.88 88888.00 2016-01-01 21:45:25.412 001 11823.27 166.78 52524.86 88888.00 2016-01-01 21:45:25.912 001 11823.25 166.80 52524.87 88888.00 2016-01-01 21:45:26.412 001 11823.26 166.84 52524.86 88888.00 2016-01-01 21:45:26.912 001 11823.30 166.91 52524.87 88888.00 2016-01-01 21:45:27.412 001 11823.39 166.96 52524.87 88888.00 2016-01-01 21:45:27.912 001 11823.36 166.94 52524.84 88888.00 2016-01-01 21:45:28.412 001 11823.40 166.96 52524.83 88888.00 2016-01-01 21:45:28.912 001 11823.43 166.96 52524.84 88888.00 2016-01-01 21:45:29.412 001 11823.43 166.97 52524.85 88888.00 2016-01-01 21:45:29.912 001 11823.40 166.93 52524.90 88888.00 2016-01-01 21:45:30.412 001 11823.39 166.96 52524.91 88888.00 2016-01-01 21:45:30.912 001 11823.35 167.00 52524.94 88888.00 2016-01-01 21:45:31.412 001 11823.32 167.02 52525.02 88888.00 2016-01-01 21:45:31.912 001 11823.30 166.99 52525.02 88888.00 2016-01-01 21:45:32.412 001 11823.31 166.99 52525.01 88888.00 2016-01-01 21:45:32.912 001 11823.32 166.98 52525.01 88888.00 2016-01-01 21:45:33.412 001 11823.31 166.96 52525.03 88888.00 2016-01-01 21:45:33.912 001 11823.31 166.99 52525.04 88888.00 2016-01-01 21:45:34.412 001 11823.21 166.99 52525.10 88888.00 2016-01-01 21:45:34.912 001 11823.22 167.00 52525.03 88888.00 2016-01-01 21:45:35.412 001 11821.94 166.81 52526.14 88888.00 2016-01-01 21:45:35.912 001 11819.94 166.46 52527.95 88888.00 2016-01-01 21:45:36.412 001 11819.56 166.36 52528.35 88888.00 2016-01-01 21:45:36.912 001 11819.54 166.35 52528.38 88888.00 2016-01-01 21:45:37.412 001 11819.48 166.32 52528.38 88888.00 2016-01-01 21:45:37.912 001 11819.48 166.31 52528.38 88888.00 2016-01-01 21:45:38.412 001 11819.49 166.34 52528.35 88888.00 2016-01-01 21:45:38.912 001 11819.54 166.39 52528.35 88888.00 2016-01-01 21:45:39.412 001 11819.89 166.46 52528.03 88888.00 2016-01-01 21:45:39.912 001 11822.36 166.86 52525.86 88888.00 2016-01-01 21:45:40.412 001 11823.35 167.00 52524.94 88888.00 2016-01-01 21:45:40.912 001 11823.51 167.03 52524.82 88888.00 2016-01-01 21:45:41.412 001 11823.50 167.07 52524.83 88888.00 2016-01-01 21:45:41.912 001 11823.49 167.06 52524.83 88888.00 2016-01-01 21:45:42.412 001 11823.49 167.08 52524.82 88888.00 2016-01-01 21:45:42.912 001 11823.48 167.13 52524.83 88888.00 2016-01-01 21:45:43.412 001 11823.51 167.15 52524.85 88888.00 2016-01-01 21:45:43.912 001 11823.49 167.08 52524.90 88888.00 2016-01-01 21:45:44.412 001 11823.50 167.10 52524.93 88888.00 2016-01-01 21:45:44.912 001 11823.51 167.11 52524.93 88888.00 2016-01-01 21:45:45.412 001 11823.48 167.12 52524.96 88888.00 2016-01-01 21:45:45.912 001 11823.40 167.09 52525.03 88888.00 2016-01-01 21:45:46.412 001 11823.37 167.03 52525.02 88888.00 2016-01-01 21:45:46.912 001 11823.35 167.11 52525.02 88888.00 2016-01-01 21:45:47.412 001 11823.39 167.15 52524.99 88888.00 2016-01-01 21:45:47.912 001 11823.41 167.12 52524.92 88888.00 2016-01-01 21:45:48.412 001 11823.40 167.10 52524.90 88888.00 2016-01-01 21:45:48.912 001 11823.40 167.11 52524.90 88888.00 2016-01-01 21:45:49.412 001 11823.43 167.08 52524.86 88888.00 2016-01-01 21:45:49.912 001 11823.43 167.10 52524.85 88888.00 2016-01-01 21:45:50.412 001 11823.44 167.11 52524.84 88888.00 2016-01-01 21:45:50.912 001 11823.50 167.10 52524.78 88888.00 2016-01-01 21:45:51.412 001 11823.47 167.12 52524.82 88888.00 2016-01-01 21:45:51.912 001 11823.45 167.12 52524.85 88888.00 2016-01-01 21:45:52.412 001 11823.42 167.11 52524.88 88888.00 2016-01-01 21:45:52.912 001 11823.40 167.09 52524.90 88888.00 2016-01-01 21:45:53.412 001 11823.42 167.09 52524.87 88888.00 2016-01-01 21:45:53.912 001 11823.39 167.09 52524.86 88888.00 2016-01-01 21:45:54.412 001 11823.33 167.07 52524.83 88888.00 2016-01-01 21:45:54.912 001 11823.31 167.08 52524.82 88888.00 2016-01-01 21:45:55.412 001 11823.31 167.07 52524.84 88888.00 2016-01-01 21:45:55.912 001 11823.31 167.08 52524.83 88888.00 2016-01-01 21:45:56.412 001 11823.31 167.06 52524.77 88888.00 2016-01-01 21:45:56.912 001 11823.27 167.07 52524.79 88888.00 2016-01-01 21:45:57.412 001 11823.23 167.06 52524.84 88888.00 2016-01-01 21:45:57.912 001 11823.17 167.03 52524.83 88888.00 2016-01-01 21:45:58.412 001 11823.16 167.04 52524.83 88888.00 2016-01-01 21:45:58.912 001 11823.15 167.02 52524.81 88888.00 2016-01-01 21:45:59.412 001 11823.14 167.00 52524.78 88888.00 2016-01-01 21:45:59.912 001 11823.14 166.98 52524.75 88888.00 2016-01-01 21:46:00.412 001 11823.15 166.97 52524.74 88888.00 2016-01-01 21:46:00.912 001 11823.16 166.91 52524.73 88888.00 2016-01-01 21:46:01.412 001 11823.10 166.86 52524.73 88888.00 2016-01-01 21:46:01.912 001 11823.06 166.83 52524.74 88888.00 2016-01-01 21:46:02.412 001 11823.06 166.83 52524.68 88888.00 2016-01-01 21:46:02.912 001 11823.09 166.83 52524.67 88888.00 2016-01-01 21:46:03.412 001 11823.08 166.80 52524.66 88888.00 2016-01-01 21:46:03.912 001 11823.02 166.73 52524.60 88888.00 2016-01-01 21:46:04.412 001 11823.07 166.71 52524.60 88888.00 2016-01-01 21:46:04.912 001 11823.08 166.69 52524.66 88888.00 2016-01-01 21:46:05.413 001 11823.08 166.69 52524.68 88888.00 2016-01-01 21:46:05.913 001 11823.04 166.70 52524.75 88888.00 2016-01-01 21:46:06.413 001 11823.05 166.67 52524.79 88888.00 2016-01-01 21:46:06.913 001 11823.12 166.63 52524.77 88888.00 2016-01-01 21:46:07.413 001 11823.12 166.59 52524.69 88888.00 2016-01-01 21:46:07.913 001 11823.14 166.57 52524.69 88888.00 2016-01-01 21:46:08.413 001 11823.17 166.54 52524.65 88888.00 2016-01-01 21:46:08.913 001 11823.16 166.53 52524.65 88888.00 2016-01-01 21:46:09.413 001 11823.19 166.51 52524.61 88888.00 2016-01-01 21:46:09.913 001 11823.26 166.50 52524.58 88888.00 2016-01-01 21:46:10.413 001 11823.22 166.46 52524.59 88888.00 2016-01-01 21:46:10.913 001 11823.21 166.46 52524.58 88888.00 2016-01-01 21:46:11.413 001 11823.24 166.43 52524.58 88888.00 2016-01-01 21:46:11.913 001 11823.30 166.42 52524.52 88888.00 2016-01-01 21:46:12.413 001 11823.35 166.44 52524.50 88888.00 2016-01-01 21:46:12.913 001 11823.39 166.41 52524.52 88888.00 2016-01-01 21:46:13.413 001 11823.34 166.40 52524.56 88888.00 2016-01-01 21:46:13.913 001 11823.33 166.35 52524.58 88888.00 2016-01-01 21:46:14.413 001 11823.37 166.34 52524.59 88888.00 2016-01-01 21:46:14.913 001 11823.37 166.30 52524.60 88888.00 2016-01-01 21:46:15.413 001 11823.40 166.26 52524.57 88888.00 2016-01-01 21:46:15.913 001 11823.41 166.26 52524.59 88888.00 2016-01-01 21:46:16.413 001 11823.49 166.30 52524.61 88888.00 2016-01-01 21:46:16.913 001 11823.54 166.30 52524.64 88888.00 2016-01-01 21:46:17.413 001 11823.57 166.35 52524.59 88888.00 2016-01-01 21:46:17.913 001 11823.65 166.40 52524.57 88888.00 2016-01-01 21:46:18.413 001 11823.67 166.39 52524.57 88888.00 2016-01-01 21:46:18.913 001 11823.70 166.42 52524.58 88888.00 2016-01-01 21:46:19.413 001 11823.76 166.41 52524.66 88888.00 2016-01-01 21:46:19.913 001 11823.79 166.42 52524.65 88888.00 2016-01-01 21:46:20.413 001 11823.84 166.49 52524.64 88888.00 2016-01-01 21:46:20.913 001 11823.93 166.52 52524.61 88888.00 2016-01-01 21:46:21.413 001 11823.98 166.58 52524.59 88888.00 2016-01-01 21:46:21.913 001 11824.05 166.68 52524.60 88888.00 2016-01-01 21:46:22.413 001 11824.13 166.78 52524.61 88888.00 2016-01-01 21:46:22.913 001 11824.15 166.80 52524.65 88888.00 2016-01-01 21:46:23.413 001 11824.22 166.84 52524.69 88888.00 2016-01-01 21:46:23.913 001 11824.23 166.93 52524.73 88888.00 2016-01-01 21:46:24.413 001 11824.20 166.97 52524.73 88888.00 2016-01-01 21:46:24.913 001 11824.22 166.97 52524.69 88888.00 2016-01-01 21:46:25.413 001 11824.27 167.01 52524.68 88888.00 2016-01-01 21:46:25.913 001 11824.37 167.04 52524.67 88888.00 2016-01-01 21:46:26.413 001 11824.47 167.06 52524.64 88888.00 2016-01-01 21:46:26.913 001 11824.50 167.11 52524.59 88888.00 2016-01-01 21:46:27.413 001 11824.50 167.18 52524.60 88888.00 2016-01-01 21:46:27.913 001 11824.53 167.26 52524.63 88888.00 2016-01-01 21:46:28.413 001 11824.55 167.33 52524.66 88888.00 2016-01-01 21:46:28.913 001 11824.56 167.38 52524.69 88888.00 2016-01-01 21:46:29.413 001 11824.60 167.41 52524.69 88888.00 2016-01-01 21:46:29.913 001 11824.63 167.47 52524.73 88888.00 2016-01-01 21:46:30.413 001 11824.64 167.47 52524.79 88888.00 2016-01-01 21:46:30.913 001 11824.68 167.49 52524.82 88888.00 2016-01-01 21:46:31.413 001 11824.70 167.55 52524.81 88888.00 2016-01-01 21:46:31.913 001 11824.71 167.58 52524.84 88888.00 2016-01-01 21:46:32.413 001 11824.74 167.61 52524.85 88888.00 2016-01-01 21:46:32.913 001 11824.77 167.61 52524.81 88888.00 2016-01-01 21:46:33.413 001 11824.83 167.65 52524.79 88888.00 2016-01-01 21:46:33.913 001 11824.84 167.71 52524.79 88888.00 2016-01-01 21:46:34.413 001 11824.82 167.76 52524.86 88888.00 2016-01-01 21:46:34.913 001 11824.84 167.78 52524.92 88888.00 2016-01-01 21:46:35.413 001 11824.88 167.79 52524.92 88888.00 2016-01-01 21:46:35.913 001 11824.89 167.81 52524.90 88888.00 2016-01-01 21:46:36.413 001 11824.92 167.81 52524.92 88888.00 2016-01-01 21:46:36.913 001 11824.93 167.81 52524.93 88888.00 2016-01-01 21:46:37.413 001 11824.92 167.86 52524.94 88888.00 2016-01-01 21:46:37.913 001 11824.92 167.87 52524.98 88888.00 2016-01-01 21:46:38.413 001 11824.89 167.89 52525.01 88888.00 2016-01-01 21:46:38.913 001 11824.86 167.95 52525.01 88888.00 2016-01-01 21:46:39.413 001 11824.83 167.99 52525.02 88888.00 2016-01-01 21:46:39.913 001 11824.83 168.00 52525.02 88888.00 2016-01-01 21:46:40.413 001 11824.85 168.00 52524.98 88888.00 2016-01-01 21:46:40.913 001 11824.86 168.07 52524.92 88888.00 2016-01-01 21:46:41.413 001 11824.86 168.07 52524.93 88888.00 2016-01-01 21:46:41.913 001 11824.85 168.07 52524.98 88888.00 2016-01-01 21:46:42.413 001 11824.80 168.09 52525.01 88888.00 2016-01-01 21:46:42.913 001 11824.73 168.09 52525.07 88888.00 2016-01-01 21:46:43.413 001 11824.68 168.09 52525.04 88888.00 2016-01-01 21:46:43.913 001 11824.63 168.10 52525.03 88888.00 2016-01-01 21:46:44.413 001 11824.56 168.16 52525.02 88888.00 2016-01-01 21:46:44.913 001 11824.53 168.19 52525.00 88888.00 2016-01-01 21:46:45.413 001 11824.55 168.19 52525.00 88888.00 2016-01-01 21:46:45.913 001 11824.53 168.16 52525.04 88888.00 2016-01-01 21:46:46.413 001 11824.47 168.17 52525.08 88888.00 2016-01-01 21:46:46.913 001 11824.45 168.17 52525.10 88888.00 2016-01-01 21:46:47.413 001 11824.38 168.19 52525.07 88888.00 2016-01-01 21:46:47.913 001 11824.36 168.20 52525.07 88888.00 2016-01-01 21:46:48.413 001 11824.33 168.19 52525.08 88888.00 2016-01-01 21:46:48.913 001 11824.32 168.17 52525.08 88888.00 2016-01-01 21:46:49.413 001 11824.31 168.19 52525.05 88888.00 2016-01-01 21:46:49.913 001 11824.27 168.17 52525.07 88888.00 2016-01-01 21:46:50.413 001 11824.22 168.18 52525.05 88888.00 2016-01-01 21:46:50.913 001 11824.20 168.24 52525.04 88888.00 2016-01-01 21:46:51.413 001 11824.19 168.22 52525.05 88888.00 2016-01-01 21:46:51.913 001 11824.11 168.18 52525.02 88888.00 2016-01-01 21:46:52.413 001 11824.05 168.18 52525.00 88888.00 2016-01-01 21:46:52.913 001 11824.07 168.19 52525.00 88888.00 2016-01-01 21:46:53.413 001 11824.10 168.19 52524.94 88888.00 2016-01-01 21:46:53.913 001 11824.11 168.19 52524.93 88888.00 2016-01-01 21:46:54.413 001 11824.10 168.18 52524.92 88888.00 2016-01-01 21:46:54.913 001 11824.11 168.17 52524.91 88888.00 2016-01-01 21:46:55.413 001 11824.06 168.16 52524.93 88888.00 2016-01-01 21:46:55.913 001 11824.04 168.15 52524.93 88888.00 2016-01-01 21:46:56.413 001 11823.98 168.16 52524.92 88888.00 2016-01-01 21:46:56.913 001 11823.95 168.10 52524.94 88888.00 2016-01-01 21:46:57.413 001 11823.92 168.07 52524.93 88888.00 2016-01-01 21:46:57.913 001 11823.79 168.07 52525.00 88888.00 2016-01-01 21:46:58.413 001 11823.77 168.06 52525.03 88888.00 2016-01-01 21:46:58.913 001 11823.74 168.03 52525.03 88888.00 2016-01-01 21:46:59.413 001 11823.69 168.00 52525.02 88888.00 2016-01-01 21:46:59.913 001 11823.72 168.01 52525.02 88888.00 2016-01-01 21:47:00.413 001 11823.67 167.99 52525.01 88888.00 2016-01-01 21:47:00.913 001 11823.61 167.95 52524.99 88888.00 2016-01-01 21:47:01.413 001 11823.66 167.94 52524.94 88888.00 2016-01-01 21:47:01.913 001 11823.66 167.95 52524.98 88888.00 2016-01-01 21:47:02.413 001 11823.66 167.96 52524.95 88888.00 2016-01-01 21:47:02.913 001 11823.63 167.91 52524.96 88888.00 2016-01-01 21:47:03.413 001 11823.61 167.87 52524.96 88888.00 2016-01-01 21:47:03.913 001 11823.65 167.84 52524.93 88888.00 2016-01-01 21:47:04.413 001 11823.62 167.80 52524.92 88888.00 2016-01-01 21:47:04.913 001 11823.53 167.76 52524.94 88888.00 2016-01-01 21:47:05.413 001 11823.47 167.75 52524.94 88888.00 2016-01-01 21:47:05.913 001 11823.52 167.77 52524.92 88888.00 2016-01-01 21:47:06.413 001 11823.53 167.77 52524.92 88888.00 2016-01-01 21:47:06.913 001 11823.56 167.75 52524.91 88888.00 2016-01-01 21:47:07.413 001 11823.54 167.74 52524.90 88888.00 2016-01-01 21:47:07.913 001 11823.61 167.69 52524.86 88888.00 2016-01-01 21:47:08.413 001 11823.66 167.67 52524.85 88888.00 2016-01-01 21:47:08.913 001 11823.63 167.70 52524.83 88888.00 2016-01-01 21:47:09.413 001 11823.66 167.71 52524.84 88888.00 2016-01-01 21:47:09.913 001 11823.68 167.71 52524.82 88888.00 2016-01-01 21:47:10.413 001 11823.70 167.72 52524.77 88888.00 2016-01-01 21:47:10.913 001 11823.69 167.71 52524.78 88888.00 2016-01-01 21:47:11.413 001 11823.71 167.75 52524.76 88888.00 2016-01-01 21:47:11.913 001 11823.72 167.79 52524.81 88888.00 2016-01-01 21:47:12.413 001 11823.71 167.76 52524.85 88888.00 2016-01-01 21:47:12.913 001 11823.63 167.74 52524.90 88888.00 2016-01-01 21:47:13.413 001 11823.72 167.77 52524.83 88888.00 2016-01-01 21:47:13.913 001 11823.79 167.81 52524.79 88888.00 2016-01-01 21:47:14.413 001 11823.81 167.83 52524.75 88888.00 2016-01-01 21:47:14.913 001 11823.80 167.84 52524.75 88888.00 2016-01-01 21:47:15.413 001 11823.79 167.80 52524.83 88888.00 2016-01-01 21:47:15.913 001 11823.83 167.81 52524.85 88888.00 2016-01-01 21:47:16.413 001 11823.87 167.83 52524.84 88888.00 2016-01-01 21:47:16.913 001 11823.88 167.84 52524.79 88888.00 2016-01-01 21:47:17.413 001 11823.91 167.87 52524.76 88888.00 2016-01-01 21:47:17.913 001 11823.92 167.87 52524.75 88888.00 2016-01-01 21:47:18.413 001 11823.93 167.88 52524.75 88888.00 2016-01-01 21:47:18.913 001 11823.89 167.89 52524.72 88888.00 2016-01-01 21:47:19.413 001 11823.85 167.88 52524.69 88888.00 2016-01-01 21:47:19.913 001 11823.84 167.86 52524.69 88888.00 2016-01-01 21:47:20.413 001 11823.84 167.81 52524.74 88888.00 2016-01-01 21:47:20.913 001 11823.80 167.78 52524.75 88888.00 2016-01-01 21:47:21.413 001 11823.78 167.79 52524.74 88888.00 2016-01-01 21:47:21.913 001 11823.80 167.80 52524.68 88888.00 2016-01-01 21:47:22.413 001 11823.91 167.85 52524.67 88888.00 2016-01-01 21:47:22.913 001 11823.96 167.87 52524.66 88888.00 2016-01-01 21:47:23.413 001 11823.91 167.84 52524.67 88888.00 2016-01-01 21:47:23.913 001 11823.84 167.80 52524.65 88888.00 2016-01-01 21:47:24.413 001 11823.80 167.80 52524.65 88888.00 2016-01-01 21:47:24.913 001 11823.77 167.83 52524.66 88888.00 2016-01-01 21:47:25.413 001 11823.76 167.83 52524.70 88888.00 2016-01-01 21:47:25.913 001 11823.76 167.78 52524.72 88888.00 2016-01-01 21:47:26.413 001 11823.77 167.76 52524.72 88888.00 2016-01-01 21:47:26.913 001 11823.78 167.70 52524.67 88888.00 2016-01-01 21:47:27.413 001 11823.76 167.68 52524.66 88888.00 2016-01-01 21:47:27.913 001 11823.78 167.68 52524.63 88888.00 2016-01-01 21:47:28.413 001 11823.83 167.70 52524.63 88888.00 2016-01-01 21:47:28.913 001 11823.79 167.69 52524.64 88888.00 2016-01-01 21:47:29.413 001 11823.78 167.66 52524.67 88888.00 2016-01-01 21:47:29.913 001 11823.77 167.65 52524.68 88888.00 2016-01-01 21:47:30.413 001 11823.76 167.62 52524.68 88888.00 2016-01-01 21:47:30.913 001 11823.77 167.62 52524.67 88888.00 2016-01-01 21:47:31.413 001 11823.78 167.65 52524.65 88888.00 2016-01-01 21:47:31.913 001 11823.79 167.64 52524.65 88888.00 2016-01-01 21:47:32.413 001 11823.80 167.64 52524.66 88888.00 2016-01-01 21:47:32.913 001 11823.81 167.60 52524.60 88888.00 2016-01-01 21:47:33.413 001 11823.80 167.65 52524.57 88888.00 2016-01-01 21:47:33.913 001 11823.78 167.68 52524.59 88888.00 2016-01-01 21:47:34.413 001 11823.77 167.68 52524.59 88888.00 2016-01-01 21:47:34.913 001 11823.77 167.69 52524.61 88888.00 2016-01-01 21:47:35.413 001 11823.80 167.75 52524.66 88888.00 2016-01-01 21:47:35.913 001 11823.79 167.79 52524.65 88888.00 2016-01-01 21:47:36.413 001 11823.78 167.78 52524.68 88888.00 2016-01-01 21:47:36.913 001 11823.78 167.80 52524.69 88888.00 2016-01-01 21:47:37.413 001 11823.60 167.78 52524.85 88888.00 2016-01-01 21:47:37.913 001 11823.52 167.83 52524.98 88888.00 2016-01-01 21:47:38.413 001 11823.58 167.86 52525.01 88888.00 2016-01-01 21:47:38.913 001 11823.66 167.87 52525.01 88888.00 2016-01-01 21:47:39.413 001 11823.70 167.90 52525.02 88888.00 2016-01-01 21:47:39.913 001 11823.76 168.00 52525.05 88888.00 2016-01-01 21:47:40.413 001 11823.80 167.99 52525.04 88888.00 2016-01-01 21:47:40.913 001 11823.81 168.03 52525.05 88888.00 2016-01-01 21:47:41.413 001 11823.79 168.08 52525.11 88888.00 2016-01-01 21:47:41.913 001 11823.81 168.19 52525.13 88888.00 2016-01-01 21:47:42.413 001 11823.86 168.27 52525.12 88888.00 2016-01-01 21:47:42.913 001 11823.89 168.30 52525.16 88888.00 2016-01-01 21:47:43.413 001 11823.88 168.34 52525.16 88888.00 2016-01-01 21:47:43.913 001 11823.89 168.42 52525.17 88888.00 2016-01-01 21:47:44.413 001 11823.91 168.49 52525.16 88888.00 2016-01-01 21:47:44.913 001 11823.92 168.51 52525.16 88888.00 2016-01-01 21:47:45.413 001 11823.93 168.54 52525.18 88888.00 2016-01-01 21:47:45.913 001 11823.98 168.62 52525.18 88888.00 2016-01-01 21:47:46.413 001 11824.03 168.66 52525.18 88888.00 2016-01-01 21:47:46.913 001 11824.03 168.76 52525.22 88888.00 2016-01-01 21:47:47.413 001 11824.01 168.82 52525.23 88888.00 2016-01-01 21:47:47.913 001 11824.02 168.86 52525.22 88888.00 2016-01-01 21:47:48.413 001 11824.02 168.88 52525.22 88888.00 2016-01-01 21:47:48.913 001 11824.06 168.91 52525.23 88888.00 2016-01-01 21:47:49.413 001 11824.05 168.93 52525.23 88888.00 2016-01-01 21:47:49.913 001 11824.03 169.01 52525.25 88888.00 2016-01-01 21:47:50.413 001 11824.02 169.01 52525.26 88888.00 2016-01-01 21:47:50.913 001 11824.02 169.03 52525.20 88888.00 2016-01-01 21:47:51.413 001 11823.95 169.06 52525.20 88888.00 2016-01-01 21:47:51.913 001 11823.96 169.06 52525.23 88888.00 2016-01-01 21:47:52.413 001 11823.98 169.09 52525.21 88888.00 2016-01-01 21:47:52.913 001 11823.97 169.10 52525.20 88888.00 2016-01-01 21:47:53.413 001 11823.95 169.12 52525.20 88888.00 2016-01-01 21:47:53.913 001 11823.94 169.14 52525.19 88888.00 2016-01-01 21:47:54.413 001 11823.89 169.12 52525.16 88888.00 2016-01-01 21:47:54.913 001 11823.88 169.13 52525.12 88888.00 2016-01-01 21:47:55.413 001 11823.88 169.14 52525.13 88888.00 2016-01-01 21:47:55.913 001 11823.86 169.14 52525.18 88888.00 2016-01-01 21:47:56.413 001 11823.85 169.11 52525.17 88888.00 2016-01-01 21:47:56.913 001 11823.85 169.10 52525.14 88888.00 2016-01-01 21:47:57.413 001 11823.85 169.09 52525.14 88888.00 2016-01-01 21:47:57.913 001 11823.85 169.05 52525.13 88888.00 2016-01-01 21:47:58.413 001 11823.87 169.05 52525.13 88888.00 2016-01-01 21:47:58.913 001 11823.86 169.09 52525.09 88888.00 2016-01-01 21:47:59.413 001 11823.88 169.09 52525.10 88888.00 2016-01-01 21:47:59.913 001 11823.85 169.09 52525.05 88888.00 2016-01-01 21:48:00.413 001 11823.85 169.05 52525.09 88888.00 2016-01-01 21:48:00.913 001 11823.85 169.01 52525.09 88888.00 2016-01-01 21:48:01.413 001 11823.84 168.96 52525.01 88888.00 2016-01-01 21:48:01.913 001 11823.84 168.98 52525.00 88888.00 2016-01-01 21:48:02.413 001 11823.84 169.05 52524.96 88888.00 2016-01-01 21:48:02.913 001 11823.86 169.05 52525.01 88888.00 2016-01-01 21:48:03.413 001 11823.85 168.98 52525.04 88888.00 2016-01-01 21:48:03.913 001 11823.85 168.95 52525.07 88888.00 2016-01-01 21:48:04.413 001 11823.80 168.96 52525.10 88888.00 2016-01-01 21:48:04.913 001 11823.83 169.00 52525.11 88888.00 2016-01-01 21:48:05.413 001 11823.84 169.00 52525.12 88888.00 2016-01-01 21:48:05.913 001 11823.84 168.97 52525.09 88888.00 2016-01-01 21:48:06.413 001 11823.85 168.96 52525.05 88888.00 2016-01-01 21:48:06.913 001 11823.84 168.97 52525.05 88888.00 2016-01-01 21:48:07.413 001 11823.87 169.02 52525.08 88888.00 2016-01-01 21:48:07.913 001 11823.86 169.06 52525.07 88888.00 2016-01-01 21:48:08.413 001 11823.84 169.10 52525.09 88888.00 2016-01-01 21:48:08.913 001 11823.84 169.13 52525.09 88888.00 2016-01-01 21:48:09.413 001 11823.87 169.13 52525.09 88888.00 2016-01-01 21:48:09.913 001 11823.94 169.13 52525.10 88888.00 2016-01-01 21:48:10.413 001 11823.93 169.15 52525.11 88888.00 2016-01-01 21:48:10.913 001 11823.87 169.15 52525.17 88888.00 2016-01-01 21:48:11.413 001 11823.88 169.20 52525.17 88888.00 2016-01-01 21:48:11.913 001 11823.92 169.26 52525.12 88888.00 2016-01-01 21:48:12.413 001 11823.96 169.32 52525.11 88888.00 2016-01-01 21:48:12.913 001 11823.94 169.33 52525.17 88888.00 2016-01-01 21:48:13.413 001 11823.94 169.38 52525.20 88888.00 2016-01-01 21:48:13.913 001 11824.00 169.41 52525.17 88888.00 2016-01-01 21:48:14.413 001 11824.01 169.42 52525.14 88888.00 2016-01-01 21:48:14.913 001 11824.03 169.42 52525.12 88888.00 2016-01-01 21:48:15.413 001 11824.01 169.43 52525.12 88888.00 2016-01-01 21:48:15.913 001 11824.01 169.48 52525.13 88888.00 2016-01-01 21:48:16.413 001 11823.98 169.51 52525.20 88888.00 2016-01-01 21:48:16.913 001 11824.02 169.58 52525.20 88888.00 2016-01-01 21:48:17.413 001 11824.03 169.63 52525.17 88888.00 2016-01-01 21:48:17.913 001 11824.01 169.63 52525.16 88888.00 2016-01-01 21:48:18.413 001 11823.95 169.64 52525.17 88888.00 2016-01-01 21:48:18.913 001 11823.89 169.65 52525.20 88888.00 2016-01-01 21:48:19.413 001 11823.94 169.68 52525.21 88888.00 2016-01-01 21:48:19.913 001 11823.95 169.71 52525.22 88888.00 2016-01-01 21:48:20.413 001 11823.95 169.72 52525.26 88888.00 2016-01-01 21:48:20.913 001 11823.97 169.71 52525.23 88888.00 2016-01-01 21:48:21.413 001 11823.94 169.73 52525.21 88888.00 2016-01-01 21:48:21.913 001 11823.88 169.72 52525.21 88888.00 2016-01-01 21:48:22.413 001 11823.87 169.70 52525.23 88888.00 2016-01-01 21:48:22.913 001 11823.84 169.72 52525.27 88888.00 2016-01-01 21:48:23.413 001 11823.80 169.75 52525.25 88888.00 2016-01-01 21:48:23.913 001 11823.80 169.74 52525.21 88888.00 2016-01-01 21:48:24.413 001 11823.79 169.75 52525.21 88888.00 2016-01-01 21:48:24.913 001 11823.79 169.73 52525.23 88888.00 2016-01-01 21:48:25.413 001 11823.77 169.72 52525.27 88888.00 2016-01-01 21:48:25.913 001 11823.77 169.75 52525.23 88888.00 2016-01-01 21:48:26.413 001 11823.71 169.78 52525.25 88888.00 2016-01-01 21:48:26.913 001 11823.61 169.78 52525.28 88888.00 2016-01-01 21:48:27.413 001 11823.60 169.78 52525.27 88888.00 2016-01-01 21:48:27.913 001 11823.58 169.74 52525.26 88888.00 2016-01-01 21:48:28.413 001 11823.59 169.72 52525.28 88888.00 2016-01-01 21:48:28.913 001 11823.59 169.75 52525.29 88888.00 2016-01-01 21:48:29.413 001 11823.59 169.84 52525.30 88888.00 2016-01-01 21:48:29.913 001 11823.60 169.93 52525.30 88888.00 2016-01-01 21:48:30.413 001 11823.59 169.85 52525.25 88888.00 2016-01-01 21:48:30.913 001 11823.60 169.84 52525.23 88888.00 2016-01-01 21:48:31.413 001 11823.61 169.85 52525.28 88888.00 2016-01-01 21:48:31.913 001 11823.59 169.87 52525.34 88888.00 2016-01-01 21:48:32.413 001 11823.59 169.83 52525.31 88888.00 2016-01-01 21:48:32.913 001 11823.63 169.82 52525.32 88888.00 2016-01-01 21:48:33.413 001 11823.60 169.85 52525.35 88888.00 2016-01-01 21:48:33.913 001 11823.57 169.87 52525.29 88888.00 2016-01-01 21:48:34.413 001 11823.58 169.91 52525.27 88888.00 2016-01-01 21:48:34.913 001 11823.65 169.94 52525.30 88888.00 2016-01-01 21:48:35.413 001 11823.63 169.98 52525.35 88888.00 2016-01-01 21:48:35.913 001 11823.61 169.97 52525.34 88888.00 2016-01-01 21:48:36.404 001 11823.65 169.92 52525.32 88888.00 2016-01-01 21:48:36.904 001 11823.66 169.94 52525.29 88888.00 2016-01-01 21:48:37.404 001 11823.63 169.97 52525.25 88888.00 2016-01-01 21:48:37.904 001 11823.65 169.96 52525.22 88888.00 2016-01-01 21:48:38.404 001 11823.65 169.99 52525.23 88888.00 2016-01-01 21:48:38.904 001 11823.62 170.00 52525.34 88888.00 2016-01-01 21:48:39.404 001 11823.57 170.04 52525.39 88888.00 2016-01-01 21:48:39.904 001 11823.60 170.04 52525.38 88888.00 2016-01-01 21:48:40.404 001 11823.60 170.08 52525.38 88888.00 2016-01-01 21:48:40.904 001 11823.63 170.12 52525.38 88888.00 2016-01-01 21:48:41.404 001 11823.65 170.14 52525.35 88888.00 2016-01-01 21:48:41.904 001 11823.63 170.20 52525.36 88888.00 2016-01-01 21:48:42.404 001 11823.63 170.22 52525.37 88888.00 2016-01-01 21:48:42.904 001 11823.62 170.18 52525.39 88888.00 2016-01-01 21:48:43.404 001 11823.60 170.20 52525.39 88888.00 2016-01-01 21:48:43.904 001 11823.65 170.24 52525.40 88888.00 2016-01-01 21:48:44.404 001 11822.99 170.18 52525.92 88888.00 2016-01-01 21:48:44.904 001 11820.56 169.75 52528.00 88888.00 2016-01-01 21:48:45.404 001 11819.81 169.64 52528.65 88888.00 2016-01-01 21:48:45.904 001 11819.68 169.69 52528.77 88888.00 2016-01-01 21:48:46.404 001 11819.67 169.70 52528.74 88888.00 2016-01-01 21:48:46.904 001 11819.68 169.69 52528.73 88888.00 2016-01-01 21:48:47.404 001 11819.73 169.70 52528.74 88888.00 2016-01-01 21:48:47.904 001 11819.72 169.74 52528.73 88888.00 2016-01-01 21:48:48.404 001 11821.20 170.07 52527.48 88888.00 2016-01-01 21:48:48.904 001 11823.13 170.43 52525.73 88888.00 2016-01-01 21:48:49.404 001 11823.50 170.49 52525.36 88888.00 2016-01-01 21:48:49.904 001 11823.36 170.47 52525.45 88888.00 2016-01-01 21:48:50.404 001 11822.55 170.37 52526.10 88888.00 2016-01-01 21:48:50.904 001 11823.25 170.49 52525.51 88888.00 2016-01-01 21:48:51.404 001 11823.50 170.49 52525.30 88888.00 2016-01-01 21:48:51.904 001 11823.54 170.47 52525.29 88888.00 2016-01-01 21:48:52.404 001 11823.53 170.45 52525.27 88888.00 2016-01-01 21:48:52.904 001 11823.50 170.46 52525.23 88888.00 2016-01-01 21:48:53.404 001 11823.51 170.46 52525.22 88888.00 2016-01-01 21:48:53.904 001 11823.48 170.42 52525.27 88888.00 2016-01-01 21:48:54.404 001 11823.43 170.41 52525.27 88888.00 2016-01-01 21:48:54.904 001 11823.41 170.37 52525.25 88888.00 2016-01-01 21:48:55.404 001 11823.39 170.36 52525.20 88888.00 2016-01-01 21:48:55.904 001 11823.36 170.37 52525.16 88888.00 2016-01-01 21:48:56.404 001 11823.39 170.39 52525.17 88888.00 2016-01-01 21:48:56.904 001 11823.39 170.33 52525.18 88888.00 2016-01-01 21:48:57.404 001 11823.36 170.35 52525.20 88888.00 2016-01-01 21:48:57.904 001 11823.31 170.32 52525.16 88888.00 2016-01-01 21:48:58.404 001 11823.32 170.29 52525.11 88888.00 2016-01-01 21:48:58.904 001 11823.35 170.31 52525.09 88888.00 2016-01-01 21:48:59.404 001 11823.36 170.35 52525.08 88888.00 2016-01-01 21:48:59.904 001 11823.36 170.32 52525.11 88888.00 2016-01-01 21:49:00.404 001 11823.54 170.30 52525.04 88888.00 2016-01-01 21:49:00.904 001 11823.66 170.26 52524.90 88888.00 2016-01-01 21:49:01.404 001 11823.66 170.26 52524.88 88888.00 2016-01-01 21:49:01.904 001 11823.68 170.21 52524.86 88888.00 2016-01-01 21:49:02.404 001 11823.70 170.19 52524.87 88888.00 2016-01-01 21:49:02.904 001 11823.67 170.20 52524.88 88888.00 2016-01-01 21:49:03.404 001 11823.66 170.21 52524.84 88888.00 2016-01-01 21:49:03.904 001 11823.68 170.20 52524.83 88888.00 2016-01-01 21:49:04.404 001 11823.65 170.17 52524.84 88888.00 2016-01-01 21:49:04.904 001 11823.65 170.13 52524.83 88888.00 2016-01-01 21:49:05.404 001 11823.68 170.14 52524.85 88888.00 2016-01-01 21:49:05.904 001 11823.70 170.17 52524.85 88888.00 2016-01-01 21:49:06.404 001 11823.74 170.16 52524.86 88888.00 2016-01-01 21:49:06.904 001 11823.75 170.12 52524.85 88888.00 2016-01-01 21:49:07.404 001 11823.76 170.10 52524.83 88888.00 2016-01-01 21:49:07.904 001 11823.78 170.10 52524.83 88888.00 2016-01-01 21:49:08.404 001 11823.80 170.14 52524.81 88888.00 2016-01-01 21:49:08.904 001 11823.79 170.22 52524.83 88888.00 2016-01-01 21:49:09.404 001 11823.81 170.23 52524.81 88888.00 2016-01-01 21:49:09.904 001 11823.84 170.26 52524.75 88888.00 2016-01-01 21:49:10.404 001 11823.87 170.26 52524.76 88888.00 2016-01-01 21:49:10.904 001 11823.93 170.26 52524.78 88888.00 2016-01-01 21:49:11.404 001 11823.95 170.28 52524.78 88888.00 2016-01-01 21:49:11.904 001 11823.93 170.32 52524.81 88888.00 2016-01-01 21:49:12.404 001 11823.95 170.33 52524.81 88888.00 2016-01-01 21:49:12.904 001 11823.94 170.35 52524.81 88888.00 2016-01-01 21:49:13.404 001 11823.93 170.35 52524.82 88888.00 2016-01-01 21:49:13.904 001 11823.93 170.37 52524.84 88888.00 2016-01-01 21:49:14.404 001 11823.95 170.46 52524.81 88888.00 2016-01-01 21:49:14.904 001 11823.98 170.48 52524.78 88888.00 2016-01-01 21:49:15.404 001 11824.01 170.48 52524.81 88888.00 2016-01-01 21:49:15.904 001 11824.01 170.48 52524.82 88888.00 2016-01-01 21:49:16.404 001 11824.00 170.50 52524.78 88888.00 2016-01-01 21:49:16.904 001 11824.03 170.55 52524.79 88888.00 2016-01-01 21:49:17.404 001 11824.05 170.56 52524.79 88888.00 2016-01-01 21:49:17.904 001 11824.07 170.52 52524.78 88888.00 2016-01-01 21:49:18.404 001 11824.10 170.58 52524.78 88888.00 2016-01-01 21:49:18.904 001 11824.18 170.62 52524.81 88888.00 2016-01-01 21:49:19.404 001 11824.21 170.62 52524.81 88888.00 2016-01-01 21:49:19.904 001 11824.15 170.68 52524.82 88888.00 2016-01-01 21:49:20.404 001 11824.15 170.72 52524.82 88888.00 2016-01-01 21:49:20.904 001 11824.18 170.72 52524.81 88888.00 2016-01-01 21:49:21.404 001 11824.16 170.72 52524.81 88888.00 2016-01-01 21:49:21.904 001 11824.14 170.76 52524.83 88888.00 2016-01-01 21:49:22.404 001 11824.16 170.81 52524.91 88888.00 2016-01-01 21:49:22.904 001 11824.21 170.84 52524.91 88888.00 2016-01-01 21:49:23.404 001 11824.22 170.90 52524.93 88888.00 2016-01-01 21:49:23.904 001 11824.23 170.91 52524.92 88888.00 2016-01-01 21:49:24.404 001 11824.21 170.90 52524.91 88888.00 2016-01-01 21:49:24.904 001 11824.22 170.94 52524.86 88888.00 2016-01-01 21:49:25.404 001 11824.22 170.95 52524.86 88888.00 2016-01-01 21:49:25.904 001 11824.24 170.98 52524.82 88888.00 2016-01-01 21:49:26.404 001 11824.23 170.99 52524.82 88888.00 2016-01-01 21:49:26.904 001 11824.24 170.95 52524.84 88888.00 2016-01-01 21:49:27.404 001 11824.27 170.95 52524.84 88888.00 2016-01-01 21:49:27.904 001 11824.26 171.00 52524.84 88888.00 2016-01-01 21:49:28.404 001 11824.19 170.98 52524.86 88888.00 2016-01-01 21:49:28.904 001 11824.20 171.03 52524.85 88888.00 2016-01-01 21:49:29.404 001 11824.20 171.06 52524.82 88888.00 2016-01-01 21:49:29.904 001 11824.20 171.09 52524.83 88888.00 2016-01-01 21:49:30.404 001 11824.15 171.09 52524.84 88888.00 2016-01-01 21:49:30.904 001 11824.11 171.10 52524.83 88888.00 2016-01-01 21:49:31.404 001 11824.12 171.10 52524.84 88888.00 2016-01-01 21:49:31.904 001 11824.18 171.13 52524.85 88888.00 2016-01-01 21:49:32.404 001 11824.20 171.08 52524.85 88888.00 2016-01-01 21:49:32.904 001 11824.19 171.11 52524.85 88888.00 2016-01-01 21:49:33.404 001 11824.16 171.13 52524.84 88888.00 2016-01-01 21:49:33.904 001 11824.15 171.13 52524.83 88888.00 2016-01-01 21:49:34.404 001 11824.14 171.13 52524.85 88888.00 2016-01-01 21:49:34.904 001 11824.11 171.16 52524.83 88888.00 2016-01-01 21:49:35.404 001 11824.10 171.15 52524.83 88888.00 2016-01-01 21:49:35.904 001 11824.10 171.16 52524.87 88888.00 2016-01-01 21:49:36.404 001 11824.09 171.14 52524.90 88888.00 2016-01-01 21:49:36.904 001 11824.05 171.15 52524.91 88888.00 2016-01-01 21:49:37.404 001 11824.04 171.14 52524.93 88888.00 2016-01-01 21:49:37.904 001 11823.97 171.10 52524.92 88888.00 2016-01-01 21:49:38.404 001 11823.96 171.10 52524.92 88888.00 2016-01-01 21:49:38.904 001 11824.01 171.10 52524.87 88888.00 2016-01-01 21:49:39.404 001 11823.97 171.15 52524.84 88888.00 2016-01-01 21:49:39.904 001 11823.91 171.15 52524.86 88888.00 2016-01-01 21:49:40.404 001 11823.84 171.09 52524.90 88888.00 2016-01-01 21:49:40.904 001 11823.76 171.08 52524.90 88888.00 2016-01-01 21:49:41.404 001 11823.77 171.09 52524.91 88888.00 2016-01-01 21:49:41.904 001 11823.71 171.07 52524.87 88888.00 2016-01-01 21:49:42.404 001 11823.68 171.05 52524.82 88888.00 2016-01-01 21:49:42.904 001 11823.66 171.01 52524.82 88888.00 2016-01-01 21:49:43.404 001 11823.67 171.00 52524.86 88888.00 2016-01-01 21:49:43.904 001 11823.65 170.99 52524.86 88888.00 2016-01-01 21:49:44.404 001 11823.58 170.98 52524.96 88888.00 2016-01-01 21:49:44.904 001 11823.65 170.99 52524.96 88888.00 2016-01-01 21:49:45.404 001 11823.68 170.97 52524.94 88888.00 2016-01-01 21:49:45.904 001 11823.57 170.96 52524.94 88888.00 2016-01-01 21:49:46.404 001 11823.54 170.98 52524.98 88888.00 2016-01-01 21:49:46.904 001 11823.61 171.00 52524.95 88888.00 2016-01-01 21:49:47.404 001 11823.58 171.00 52524.93 88888.00 2016-01-01 21:49:47.904 001 11823.58 170.95 52524.95 88888.00 2016-01-01 21:49:48.404 001 11823.59 170.96 52524.88 88888.00 2016-01-01 21:49:48.904 001 11823.60 170.95 52524.88 88888.00 2016-01-01 21:49:49.404 001 11823.66 170.96 52524.92 88888.00 2016-01-01 21:49:49.904 001 11823.65 170.99 52524.85 88888.00 2016-01-01 21:49:50.404 001 11823.66 170.99 52524.83 88888.00 2016-01-01 21:49:50.904 001 11823.69 171.06 52524.83 88888.00 2016-01-01 21:49:51.404 001 11823.69 171.10 52524.86 88888.00 2016-01-01 21:49:51.904 001 11823.66 171.11 52524.88 88888.00 2016-01-01 21:49:52.404 001 11823.68 171.10 52524.88 88888.00 2016-01-01 21:49:52.904 001 11823.70 171.13 52524.83 88888.00 2016-01-01 21:49:53.404 001 11823.68 171.15 52524.83 88888.00 2016-01-01 21:49:53.904 001 11823.69 171.15 52524.78 88888.00 2016-01-01 21:49:54.404 001 11823.72 171.15 52524.76 88888.00 2016-01-01 21:49:54.904 001 11823.70 171.16 52524.83 88888.00 2016-01-01 21:49:55.404 001 11823.70 171.19 52524.88 88888.00 2016-01-01 21:49:55.904 001 11823.74 171.23 52524.91 88888.00 2016-01-01 21:49:56.404 001 11823.76 171.32 52524.86 88888.00 2016-01-01 21:49:56.904 001 11823.77 171.33 52524.86 88888.00 2016-01-01 21:49:57.404 001 11823.75 171.35 52524.92 88888.00 2016-01-01 21:49:57.904 001 11823.76 171.39 52524.90 88888.00 2016-01-01 21:49:58.404 001 11823.77 171.43 52524.90 88888.00 2016-01-01 21:49:58.904 001 11823.70 171.46 52524.86 88888.00 2016-01-01 21:49:59.404 001 11823.70 171.47 52524.85 88888.00 2016-01-01 21:49:59.904 001 11823.74 171.49 52524.86 88888.00 2016-01-01 21:50:00.404 001 11823.74 171.52 52524.88 88888.00 2016-01-01 21:50:00.904 001 11823.77 171.54 52524.91 88888.00 2016-01-01 21:50:01.404 001 11823.77 171.56 52524.90 88888.00 2016-01-01 21:50:01.904 001 11823.77 171.59 52524.91 88888.00 2016-01-01 21:50:02.404 001 11823.76 171.63 52524.91 88888.00 2016-01-01 21:50:02.904 001 11823.72 171.69 52524.94 88888.00 2016-01-01 21:50:03.404 001 11823.71 171.76 52524.96 88888.00 2016-01-01 21:50:03.904 001 11823.74 171.76 52524.90 88888.00 2016-01-01 21:50:04.404 001 11823.72 171.77 52524.87 88888.00 2016-01-01 21:50:04.904 001 11823.70 171.79 52524.88 88888.00 2016-01-01 21:50:05.404 001 11823.69 171.81 52524.87 88888.00 2016-01-01 21:50:05.904 001 11823.70 171.81 52524.88 88888.00 2016-01-01 21:50:06.404 001 11823.71 171.83 52524.85 88888.00 2016-01-01 21:50:06.904 001 11823.70 171.83 52524.84 88888.00 2016-01-01 21:50:07.404 001 11823.71 171.84 52524.90 88888.00 2016-01-01 21:50:07.904 001 11823.68 171.86 52524.92 88888.00 2016-01-01 21:50:08.404 001 11823.66 171.90 52524.90 88888.00 2016-01-01 21:50:08.904 001 11823.65 171.91 52524.85 88888.00 2016-01-01 21:50:09.404 001 11823.67 171.92 52524.84 88888.00 2016-01-01 21:50:09.904 001 11823.68 171.92 52524.87 88888.00 2016-01-01 21:50:10.404 001 11823.68 171.94 52524.90 88888.00 2016-01-01 21:50:10.904 001 11823.69 172.01 52524.87 88888.00 2016-01-01 21:50:11.404 001 11823.66 172.02 52524.86 88888.00 2016-01-01 21:50:11.904 001 11823.62 172.00 52524.86 88888.00 2016-01-01 21:50:12.404 001 11823.66 172.01 52524.86 88888.00 2016-01-01 21:50:12.904 001 11823.66 172.02 52524.90 88888.00 2016-01-01 21:50:13.404 001 11823.60 172.03 52524.90 88888.00 2016-01-01 21:50:13.904 001 11823.58 172.05 52524.91 88888.00 2016-01-01 21:50:14.404 001 11823.57 172.03 52524.87 88888.00 2016-01-01 21:50:14.904 001 11823.52 172.05 52524.86 88888.00 2016-01-01 21:50:15.404 001 11823.54 172.11 52524.87 88888.00 2016-01-01 21:50:15.904 001 11823.54 172.14 52524.84 88888.00 2016-01-01 21:50:16.404 001 11823.52 172.14 52524.83 88888.00 2016-01-01 21:50:16.904 001 11823.49 172.08 52524.84 88888.00 2016-01-01 21:50:17.404 001 11823.49 172.07 52524.84 88888.00 2016-01-01 21:50:17.904 001 11823.50 172.07 52524.86 88888.00 2016-01-01 21:50:18.404 001 11823.44 172.12 52524.88 88888.00 2016-01-01 21:50:18.904 001 11823.42 172.15 52524.86 88888.00 2016-01-01 21:50:19.404 001 11823.42 172.15 52524.85 88888.00 2016-01-01 21:50:19.904 001 11823.39 172.13 52524.83 88888.00 2016-01-01 21:50:20.404 001 11823.37 172.11 52524.84 88888.00 2016-01-01 21:50:20.904 001 11823.34 172.14 52524.86 88888.00 2016-01-01 21:50:21.404 001 11823.31 172.14 52524.88 88888.00 2016-01-01 21:50:21.904 001 11823.25 172.12 52524.85 88888.00 2016-01-01 21:50:22.404 001 11823.25 172.12 52524.83 88888.00 2016-01-01 21:50:22.904 001 11823.25 172.08 52524.85 88888.00 2016-01-01 21:50:23.404 001 11823.23 172.08 52524.84 88888.00 2016-01-01 21:50:23.904 001 11823.18 172.13 52524.84 88888.00 2016-01-01 21:50:24.404 001 11823.14 172.16 52524.81 88888.00 2016-01-01 21:50:24.904 001 11823.14 172.14 52524.81 88888.00 2016-01-01 21:50:25.404 001 11823.14 172.12 52524.82 88888.00 2016-01-01 21:50:25.904 001 11823.12 172.12 52524.82 88888.00 2016-01-01 21:50:26.404 001 11823.09 172.12 52524.85 88888.00 2016-01-01 21:50:26.904 001 11823.12 172.12 52524.86 88888.00 2016-01-01 21:50:27.404 001 11823.13 172.13 52524.87 88888.00 2016-01-01 21:50:27.904 001 11823.12 172.20 52524.90 88888.00 2016-01-01 21:50:28.404 001 11823.06 172.21 52524.86 88888.00 2016-01-01 21:50:28.904 001 11823.07 172.16 52524.83 88888.00 2016-01-01 21:50:29.404 001 11823.04 172.11 52524.87 88888.00 2016-01-01 21:50:29.904 001 11823.01 172.12 52524.90 88888.00 2016-01-01 21:50:30.404 001 11823.01 172.12 52524.87 88888.00 2016-01-01 21:50:30.904 001 11823.06 172.08 52524.88 88888.00 2016-01-01 21:50:31.404 001 11823.04 172.07 52524.92 88888.00 2016-01-01 21:50:31.904 001 11822.96 172.08 52524.90 88888.00 2016-01-01 21:50:32.404 001 11822.97 172.11 52524.82 88888.00 2016-01-01 21:50:32.904 001 11823.00 172.11 52524.84 88888.00 2016-01-01 21:50:33.404 001 11823.02 172.10 52524.87 88888.00 2016-01-01 21:50:33.904 001 11823.04 172.11 52524.88 88888.00 2016-01-01 21:50:34.404 001 11823.01 172.04 52524.90 88888.00 2016-01-01 21:50:34.904 001 11823.01 172.03 52524.86 88888.00 2016-01-01 21:50:35.404 001 11823.02 172.04 52524.82 88888.00 2016-01-01 21:50:35.904 001 11823.05 172.02 52524.85 88888.00 2016-01-01 21:50:36.404 001 11823.02 172.02 52524.88 88888.00 2016-01-01 21:50:36.904 001 11823.05 172.02 52524.84 88888.00 2016-01-01 21:50:37.404 001 11823.06 172.05 52524.81 88888.00 2016-01-01 21:50:37.904 001 11823.06 172.05 52524.82 88888.00 2016-01-01 21:50:38.404 001 11823.10 172.07 52524.79 88888.00 2016-01-01 21:50:38.904 001 11823.17 172.11 52524.76 88888.00 2016-01-01 21:50:39.404 001 11823.22 172.15 52524.81 88888.00 2016-01-01 21:50:39.904 001 11823.24 172.19 52524.84 88888.00 2016-01-01 21:50:40.404 001 11823.25 172.20 52524.85 88888.00 2016-01-01 21:50:40.904 001 11823.27 172.21 52524.85 88888.00 2016-01-01 21:50:41.404 001 11823.33 172.29 52524.84 88888.00 2016-01-01 21:50:41.904 001 11823.34 172.33 52524.83 88888.00 2016-01-01 21:50:42.404 001 11823.36 172.35 52524.83 88888.00 2016-01-01 21:50:42.904 001 11823.41 172.37 52524.85 88888.00 2016-01-01 21:50:43.404 001 11823.45 172.39 52524.90 88888.00 2016-01-01 21:50:43.904 001 11823.50 172.37 52524.88 88888.00 2016-01-01 21:50:44.404 001 11823.53 172.39 52524.90 88888.00 2016-01-01 21:50:44.904 001 11823.56 172.41 52524.87 88888.00 2016-01-01 21:50:45.404 001 11823.60 172.46 52524.90 88888.00 2016-01-01 21:50:45.904 001 11823.65 172.53 52524.91 88888.00 2016-01-01 21:50:46.404 001 11823.66 172.54 52524.91 88888.00 2016-01-01 21:50:46.904 001 11823.68 172.59 52524.93 88888.00 2016-01-01 21:50:47.404 001 11823.69 172.62 52524.88 88888.00 2016-01-01 21:50:47.904 001 11823.67 172.65 52524.85 88888.00 2016-01-01 21:50:48.404 001 11823.66 172.68 52524.87 88888.00 2016-01-01 21:50:48.904 001 11823.69 172.72 52524.88 88888.00 2016-01-01 21:50:49.404 001 11823.70 172.70 52524.88 88888.00 2016-01-01 21:50:49.904 001 11823.66 172.74 52524.90 88888.00 2016-01-01 21:50:50.404 001 11823.70 172.81 52524.92 88888.00 2016-01-01 21:50:50.904 001 11823.75 172.85 52524.91 88888.00 2016-01-01 21:50:51.404 001 11823.74 172.83 52524.92 88888.00 2016-01-01 21:50:51.904 001 11823.67 172.81 52524.95 88888.00 2016-01-01 21:50:52.404 001 11823.62 172.81 52525.01 88888.00 2016-01-01 21:50:52.904 001 11823.58 172.82 52524.99 88888.00 2016-01-01 21:50:53.404 001 11823.57 172.84 52525.02 88888.00 2016-01-01 21:50:53.904 001 11823.57 172.85 52525.07 88888.00 2016-01-01 21:50:54.404 001 11823.66 172.84 52525.02 88888.00 2016-01-01 21:50:54.904 001 11823.66 172.85 52525.01 88888.00 2016-01-01 21:50:55.404 001 11823.68 172.89 52525.00 88888.00 2016-01-01 21:50:55.904 001 11823.72 172.85 52524.95 88888.00 2016-01-01 21:50:56.404 001 11823.69 172.87 52524.95 88888.00 2016-01-01 21:50:56.904 001 11823.70 172.85 52524.94 88888.00 2016-01-01 21:50:57.404 001 11823.79 172.85 52524.90 88888.00 2016-01-01 21:50:57.904 001 11823.86 172.88 52524.81 88888.00 2016-01-01 21:50:58.404 001 11823.86 172.91 52524.78 88888.00 2016-01-01 21:50:58.904 001 11823.85 172.90 52524.82 88888.00 2016-01-01 21:50:59.404 001 11823.91 172.91 52524.84 88888.00 2016-01-01 21:50:59.904 001 11823.93 172.92 52524.81 88888.00 2016-01-01 21:51:00.404 001 11823.89 172.90 52524.79 88888.00 2016-01-01 21:51:00.904 001 11823.91 172.93 52524.78 88888.00 2016-01-01 21:51:01.404 001 11823.93 172.94 52524.76 88888.00 2016-01-01 21:51:01.904 001 11823.92 172.93 52524.74 88888.00 2016-01-01 21:51:02.404 001 11823.93 172.92 52524.79 88888.00 2016-01-01 21:51:02.904 001 11823.93 172.92 52524.78 88888.00 2016-01-01 21:51:03.404 001 11823.89 172.89 52524.74 88888.00 2016-01-01 21:51:03.904 001 11823.93 172.87 52524.74 88888.00 2016-01-01 21:51:04.404 001 11823.95 172.90 52524.76 88888.00 2016-01-01 21:51:04.904 001 11823.94 172.91 52524.74 88888.00 2016-01-01 21:51:05.404 001 11823.96 172.92 52524.73 88888.00 2016-01-01 21:51:05.904 001 11823.98 172.93 52524.75 88888.00 2016-01-01 21:51:06.404 001 11824.02 172.94 52524.75 88888.00 2016-01-01 21:51:06.904 001 11824.03 172.92 52524.77 88888.00 2016-01-01 21:51:07.404 001 11824.07 172.91 52524.78 88888.00 2016-01-01 21:51:07.904 001 11824.09 172.93 52524.77 88888.00 2016-01-01 21:51:08.404 001 11824.07 172.94 52524.81 88888.00 2016-01-01 21:51:08.904 001 11824.07 172.94 52524.79 88888.00 2016-01-01 21:51:09.404 001 11824.12 172.99 52524.83 88888.00 2016-01-01 21:51:09.904 001 11824.18 173.02 52524.84 88888.00 2016-01-01 21:51:10.404 001 11824.21 173.03 52524.87 88888.00 2016-01-01 21:51:10.904 001 11824.20 173.05 52524.86 88888.00 2016-01-01 21:51:11.405 001 11824.21 173.05 52524.86 88888.00 2016-01-01 21:51:11.905 001 11824.22 173.12 52524.91 88888.00 2016-01-01 21:51:12.405 001 11824.19 173.16 52524.90 88888.00 2016-01-01 21:51:12.905 001 11824.22 173.16 52524.90 88888.00 2016-01-01 21:51:13.405 001 11824.27 173.18 52524.88 88888.00 2016-01-01 21:51:13.905 001 11824.23 173.20 52524.94 88888.00 2016-01-01 21:51:14.405 001 11824.23 173.19 52524.94 88888.00 2016-01-01 21:51:14.905 001 11824.27 173.22 52524.87 88888.00 2016-01-01 21:51:15.405 001 11824.30 173.24 52524.87 88888.00 2016-01-01 21:51:15.905 001 11824.30 173.27 52524.88 88888.00 2016-01-01 21:51:16.405 001 11824.30 173.24 52524.91 88888.00 2016-01-01 21:51:16.905 001 11824.28 173.26 52524.93 88888.00 2016-01-01 21:51:17.405 001 11824.30 173.29 52524.95 88888.00 2016-01-01 21:51:17.905 001 11824.30 173.29 52524.93 88888.00 2016-01-01 21:51:18.405 001 11824.26 173.31 52524.98 88888.00 2016-01-01 21:51:18.905 001 11824.27 173.31 52525.00 88888.00 2016-01-01 21:51:19.405 001 11824.29 173.34 52524.99 88888.00 2016-01-01 21:51:19.905 001 11824.31 173.34 52524.98 88888.00 2016-01-01 21:51:20.405 001 11824.29 173.32 52525.00 88888.00 2016-01-01 21:51:20.905 001 11824.29 173.34 52525.01 88888.00 2016-01-01 21:51:21.405 001 11824.30 173.38 52525.01 88888.00 2016-01-01 21:51:21.905 001 11824.28 173.39 52524.98 88888.00 2016-01-01 21:51:22.405 001 11824.30 173.40 52524.95 88888.00 2016-01-01 21:51:22.905 001 11824.33 173.47 52524.98 88888.00 2016-01-01 21:51:23.405 001 11824.29 173.46 52524.98 88888.00 2016-01-01 21:51:23.905 001 11824.28 173.47 52525.01 88888.00 2016-01-01 21:51:24.405 001 11824.33 173.52 52525.02 88888.00 2016-01-01 21:51:24.905 001 11824.35 173.55 52524.98 88888.00 2016-01-01 21:51:25.405 001 11824.35 173.53 52524.95 88888.00 2016-01-01 21:51:25.905 001 11824.36 173.53 52524.93 88888.00 2016-01-01 21:51:26.405 001 11824.31 173.56 52524.98 88888.00 2016-01-01 21:51:26.905 001 11824.33 173.60 52525.01 88888.00 2016-01-01 21:51:27.405 001 11824.31 173.61 52525.01 88888.00 2016-01-01 21:51:27.905 001 11824.32 173.60 52525.00 88888.00 2016-01-01 21:51:28.405 001 11824.33 173.59 52524.99 88888.00 2016-01-01 21:51:28.905 001 11824.38 173.61 52525.03 88888.00 2016-01-01 21:51:29.405 001 11824.38 173.60 52525.03 88888.00 2016-01-01 21:51:29.905 001 11824.33 173.65 52525.01 88888.00 2016-01-01 21:51:30.405 001 11824.36 173.67 52525.01 88888.00 2016-01-01 21:51:30.905 001 11824.31 173.65 52525.01 88888.00 2016-01-01 21:51:31.405 001 11824.32 173.66 52525.01 88888.00 2016-01-01 21:51:31.905 001 11824.33 173.65 52525.03 88888.00 2016-01-01 21:51:32.405 001 11824.31 173.63 52525.08 88888.00 2016-01-01 21:51:32.905 001 11824.26 173.69 52525.17 88888.00 2016-01-01 21:51:33.405 001 11822.21 173.40 52526.92 88888.00 2016-01-01 21:51:33.905 001 11820.60 173.11 52528.29 88888.00 2016-01-01 21:51:34.405 001 11820.34 173.08 52528.54 88888.00 2016-01-01 21:51:34.905 001 11820.33 173.08 52528.53 88888.00 2016-01-01 21:51:35.405 001 11820.32 173.10 52528.53 88888.00 2016-01-01 21:51:35.905 001 11820.34 173.16 52528.52 88888.00 2016-01-01 21:51:36.405 001 11820.35 173.19 52528.53 88888.00 2016-01-01 21:51:36.905 001 11820.34 173.20 52528.54 88888.00 2016-01-01 21:51:37.405 001 11820.33 173.20 52528.53 88888.00 2016-01-01 21:51:37.905 001 11820.32 173.19 52528.53 88888.00 2016-01-01 21:51:38.405 001 11820.32 173.18 52528.52 88888.00 2016-01-01 21:51:38.905 001 11820.32 173.20 52528.51 88888.00 2016-01-01 21:51:39.405 001 11820.33 173.22 52528.54 88888.00 2016-01-01 21:51:39.905 001 11820.32 173.14 52528.58 88888.00 2016-01-01 21:51:40.405 001 11820.27 173.10 52528.58 88888.00 2016-01-01 21:51:40.905 001 11820.23 173.09 52528.57 88888.00 2016-01-01 21:51:41.405 001 11820.20 173.11 52528.54 88888.00 2016-01-01 21:51:41.905 001 11820.19 173.08 52528.48 88888.00 2016-01-01 21:51:42.405 001 11820.26 173.08 52528.45 88888.00 2016-01-01 21:51:42.905 001 11820.30 173.07 52528.44 88888.00 2016-01-01 21:51:43.405 001 11820.29 173.03 52528.46 88888.00 2016-01-01 21:51:43.905 001 11820.28 173.03 52528.48 88888.00 2016-01-01 21:51:44.405 001 11820.28 173.07 52528.48 88888.00 2016-01-01 21:51:44.905 001 11820.24 173.03 52528.45 88888.00 2016-01-01 21:51:45.405 001 11820.24 173.01 52528.45 88888.00 2016-01-01 21:51:45.905 001 11820.23 173.00 52528.45 88888.00 2016-01-01 21:51:46.405 001 11820.29 173.00 52528.49 88888.00 2016-01-01 21:51:46.905 001 11820.28 172.95 52528.49 88888.00 2016-01-01 21:51:47.405 001 11820.29 172.95 52528.49 88888.00 2016-01-01 21:51:47.905 001 11820.32 173.00 52528.47 88888.00 2016-01-01 21:51:48.405 001 11820.32 173.00 52528.48 88888.00 2016-01-01 21:51:48.905 001 11820.29 173.01 52528.44 88888.00 2016-01-01 21:51:49.405 001 11820.28 172.99 52528.44 88888.00 2016-01-01 21:51:49.905 001 11820.28 172.97 52528.48 88888.00 2016-01-01 21:51:50.405 001 11820.24 172.92 52528.51 88888.00 2016-01-01 21:51:50.905 001 11820.23 172.91 52528.48 88888.00 2016-01-01 21:51:51.405 001 11820.26 172.89 52528.46 88888.00 2016-01-01 21:51:51.905 001 11820.27 172.87 52528.46 88888.00 2016-01-01 21:51:52.405 001 11820.34 172.89 52528.46 88888.00 2016-01-01 21:51:52.905 001 11820.32 172.90 52528.45 88888.00 2016-01-01 21:51:53.405 001 11820.30 172.88 52528.46 88888.00 2016-01-01 21:51:53.905 001 11820.32 172.84 52528.47 88888.00 2016-01-01 21:51:54.405 001 11820.32 172.81 52528.47 88888.00 2016-01-01 21:51:54.905 001 11820.32 172.80 52528.45 88888.00 2016-01-01 21:51:55.405 001 11820.30 172.75 52528.44 88888.00 2016-01-01 21:51:55.905 001 11820.28 172.69 52528.46 88888.00 2016-01-01 21:51:56.405 001 11821.40 172.85 52527.51 88888.00 2016-01-01 21:51:56.905 001 11823.83 173.26 52525.37 88888.00 2016-01-01 21:51:57.405 001 11824.41 173.33 52524.85 88888.00 2016-01-01 21:51:57.905 001 11824.47 173.32 52524.84 88888.00 2016-01-01 21:51:58.405 001 11824.46 173.30 52524.83 88888.00 2016-01-01 21:51:58.905 001 11824.42 173.28 52524.82 88888.00 2016-01-01 21:51:59.405 001 11824.47 173.24 52524.81 88888.00 2016-01-01 21:51:59.905 001 11824.48 173.22 52524.83 88888.00 2016-01-01 21:52:00.405 001 11824.48 173.21 52524.84 88888.00 2016-01-01 21:52:00.905 001 11824.51 173.24 52524.83 88888.00 2016-01-01 21:52:01.405 001 11824.49 173.26 52524.84 88888.00 2016-01-01 21:52:01.905 001 11824.47 173.26 52524.86 88888.00 2016-01-01 21:52:02.405 001 11824.50 173.24 52524.86 88888.00 2016-01-01 21:52:02.905 001 11824.55 173.22 52524.85 88888.00 2016-01-01 21:52:03.405 001 11824.60 173.23 52524.83 88888.00 2016-01-01 21:52:03.905 001 11824.58 173.27 52524.86 88888.00 2016-01-01 21:52:04.405 001 11824.59 173.28 52524.85 88888.00 2016-01-01 21:52:04.905 001 11824.63 173.27 52524.83 88888.00 2016-01-01 21:52:05.405 001 11824.64 173.31 52524.84 88888.00 2016-01-01 21:52:05.905 001 11824.67 173.33 52524.87 88888.00 2016-01-01 21:52:06.405 001 11824.68 173.34 52524.86 88888.00 2016-01-01 21:52:06.905 001 11824.72 173.40 52524.81 88888.00 2016-01-01 21:52:07.405 001 11824.74 173.46 52524.79 88888.00 2016-01-01 21:52:07.905 001 11824.80 173.51 52524.83 88888.00 2016-01-01 21:52:08.405 001 11824.79 173.51 52524.83 88888.00 2016-01-01 21:52:08.905 001 11824.76 173.50 52524.83 88888.00 2016-01-01 21:52:09.405 001 11824.81 173.52 52524.83 88888.00 2016-01-01 21:52:09.905 001 11824.85 173.56 52524.83 88888.00 2016-01-01 21:52:10.405 001 11824.89 173.59 52524.84 88888.00 2016-01-01 21:52:10.905 001 11824.90 173.65 52524.86 88888.00 2016-01-01 21:52:11.405 001 11824.94 173.69 52524.83 88888.00 2016-01-01 21:52:11.905 001 11824.98 173.71 52524.84 88888.00 2016-01-01 21:52:12.405 001 11825.00 173.77 52524.85 88888.00 2016-01-01 21:52:12.905 001 11824.98 173.80 52524.85 88888.00 2016-01-01 21:52:13.405 001 11824.97 173.86 52524.90 88888.00 2016-01-01 21:52:13.905 001 11824.98 173.89 52524.92 88888.00 2016-01-01 21:52:14.405 001 11824.98 173.91 52524.91 88888.00 2016-01-01 21:52:14.905 001 11824.98 173.97 52524.95 88888.00 2016-01-01 21:52:15.405 001 11824.97 173.97 52525.00 88888.00 2016-01-01 21:52:15.905 001 11824.97 173.96 52525.01 88888.00 2016-01-01 21:52:16.405 001 11824.98 174.01 52524.98 88888.00 2016-01-01 21:52:16.905 001 11824.98 174.05 52525.00 88888.00 2016-01-01 21:52:17.405 001 11824.97 174.09 52524.98 88888.00 2016-01-01 21:52:17.905 001 11824.95 174.11 52524.98 88888.00 2016-01-01 21:52:18.405 001 11824.92 174.11 52525.00 88888.00 2016-01-01 21:52:18.905 001 11824.90 174.15 52524.98 88888.00 2016-01-01 21:52:19.405 001 11824.86 174.18 52524.98 88888.00 2016-01-01 21:52:19.905 001 11824.89 174.17 52525.01 88888.00 2016-01-01 21:52:20.405 001 11824.92 174.20 52525.01 88888.00 2016-01-01 21:52:20.905 001 11824.85 174.21 52525.01 88888.00 2016-01-01 21:52:21.405 001 11824.82 174.19 52525.08 88888.00 2016-01-01 21:52:21.905 001 11824.80 174.18 52525.04 88888.00 2016-01-01 21:52:22.405 001 11824.82 174.19 52525.02 88888.00 2016-01-01 21:52:22.905 001 11824.86 174.21 52525.00 88888.00 2016-01-01 21:52:23.405 001 11824.85 174.19 52525.01 88888.00 2016-01-01 21:52:23.905 001 11824.83 174.21 52525.02 88888.00 2016-01-01 21:52:24.405 001 11824.80 174.21 52525.02 88888.00 2016-01-01 21:52:24.905 001 11824.76 174.18 52525.01 88888.00 2016-01-01 21:52:25.405 001 11824.75 174.21 52525.01 88888.00 2016-01-01 21:52:25.905 001 11824.74 174.23 52524.99 88888.00 2016-01-01 21:52:26.405 001 11824.73 174.18 52525.00 88888.00 2016-01-01 21:52:26.905 001 11824.67 174.19 52525.00 88888.00 2016-01-01 21:52:27.405 001 11824.66 174.18 52524.99 88888.00 2016-01-01 21:52:27.905 001 11824.62 174.13 52525.00 88888.00 2016-01-01 21:52:28.405 001 11824.64 174.11 52524.99 88888.00 2016-01-01 21:52:28.905 001 11824.67 174.08 52525.00 88888.00 2016-01-01 21:52:29.405 001 11824.70 174.08 52525.01 88888.00 2016-01-01 21:52:29.905 001 11824.64 174.07 52525.01 88888.00 2016-01-01 21:52:30.405 001 11824.60 174.05 52525.00 88888.00 2016-01-01 21:52:30.905 001 11824.57 174.00 52524.98 88888.00 2016-01-01 21:52:31.405 001 11824.56 174.01 52524.96 88888.00 2016-01-01 21:52:31.905 001 11824.51 174.04 52525.02 88888.00 2016-01-01 21:52:32.405 001 11824.49 174.00 52525.00 88888.00 2016-01-01 21:52:32.905 001 11824.48 173.91 52525.01 88888.00 2016-01-01 21:52:33.405 001 11824.51 173.88 52525.03 88888.00 2016-01-01 21:52:33.905 001 11824.53 173.85 52525.01 88888.00 2016-01-01 21:52:34.405 001 11824.51 173.81 52525.03 88888.00 2016-01-01 21:52:34.905 001 11824.57 173.82 52525.04 88888.00 2016-01-01 21:52:35.405 001 11824.56 173.80 52525.04 88888.00 2016-01-01 21:52:35.905 001 11824.51 173.84 52525.03 88888.00 2016-01-01 21:52:36.405 001 11824.48 173.80 52525.02 88888.00 2016-01-01 21:52:36.905 001 11824.42 173.79 52525.03 88888.00 2016-01-01 21:52:37.405 001 11824.39 173.80 52525.03 88888.00 2016-01-01 21:52:37.905 001 11824.38 173.75 52525.02 88888.00 2016-01-01 21:52:38.405 001 11824.37 173.70 52525.05 88888.00 2016-01-01 21:52:38.905 001 11824.36 173.70 52525.05 88888.00 2016-01-01 21:52:39.405 001 11824.35 173.75 52525.03 88888.00 2016-01-01 21:52:39.905 001 11824.31 173.76 52525.04 88888.00 2016-01-01 21:52:40.405 001 11824.29 173.70 52525.02 88888.00 2016-01-01 21:52:40.905 001 11824.31 173.69 52524.96 88888.00 2016-01-01 21:52:41.405 001 11824.30 173.70 52524.98 88888.00 2016-01-01 21:52:41.905 001 11824.30 173.70 52525.01 88888.00 2016-01-01 21:52:42.405 001 11824.36 173.70 52525.02 88888.00 2016-01-01 21:52:42.905 001 11824.38 173.71 52525.02 88888.00 2016-01-01 21:52:43.405 001 11824.39 173.75 52525.05 88888.00 2016-01-01 21:52:43.905 001 11824.37 173.75 52525.03 88888.00 2016-01-01 21:52:44.405 001 11824.37 173.71 52525.03 88888.00 2016-01-01 21:52:44.905 001 11824.39 173.69 52525.03 88888.00 2016-01-01 21:52:45.405 001 11824.39 173.67 52525.00 88888.00 2016-01-01 21:52:45.905 001 11824.38 173.67 52524.96 88888.00 2016-01-01 21:52:46.405 001 11824.39 173.67 52524.94 88888.00 2016-01-01 21:52:46.905 001 11824.44 173.69 52524.94 88888.00 2016-01-01 21:52:47.405 001 11824.44 173.71 52524.92 88888.00 2016-01-01 21:52:47.905 001 11824.42 173.69 52524.93 88888.00 2016-01-01 21:52:48.405 001 11824.40 173.72 52524.96 88888.00 2016-01-01 21:52:48.905 001 11824.46 173.74 52524.93 88888.00 2016-01-01 21:52:49.405 001 11824.47 173.77 52524.94 88888.00 2016-01-01 21:52:49.905 001 11824.45 173.79 52524.96 88888.00 2016-01-01 21:52:50.405 001 11824.42 173.80 52525.00 88888.00 2016-01-01 21:52:50.905 001 11824.45 173.79 52525.01 88888.00 2016-01-01 21:52:51.405 001 11824.49 173.76 52525.01 88888.00 2016-01-01 21:52:51.905 001 11824.48 173.78 52525.00 88888.00 2016-01-01 21:52:52.405 001 11824.49 173.79 52525.01 88888.00 2016-01-01 21:52:52.905 001 11824.51 173.80 52524.94 88888.00 2016-01-01 21:52:53.405 001 11824.54 173.82 52524.91 88888.00 2016-01-01 21:52:53.905 001 11824.56 173.82 52524.91 88888.00 2016-01-01 21:52:54.405 001 11824.57 173.85 52524.94 88888.00 2016-01-01 21:52:54.905 001 11824.55 173.81 52524.94 88888.00 2016-01-01 21:52:55.405 001 11824.57 173.82 52524.91 88888.00 2016-01-01 21:52:55.905 001 11824.59 173.82 52524.92 88888.00 2016-01-01 21:52:56.405 001 11824.60 173.86 52524.92 88888.00 2016-01-01 21:52:56.905 001 11824.63 173.86 52524.91 88888.00 2016-01-01 21:52:57.405 001 11824.60 173.84 52524.88 88888.00 2016-01-01 21:52:57.905 001 11824.63 173.82 52524.87 88888.00 2016-01-01 21:52:58.405 001 11824.64 173.79 52524.92 88888.00 2016-01-01 21:52:58.905 001 11824.65 173.79 52524.96 88888.00 2016-01-01 21:52:59.405 001 11824.71 173.79 52524.93 88888.00 2016-01-01 21:52:59.905 001 11824.77 173.79 52524.91 88888.00 2016-01-01 21:53:00.405 001 11824.76 173.82 52524.92 88888.00 2016-01-01 21:53:00.905 001 11824.80 173.79 52524.96 88888.00 2016-01-01 21:53:01.405 001 11824.81 173.78 52524.98 88888.00 2016-01-01 21:53:01.905 001 11824.83 173.79 52524.98 88888.00 2016-01-01 21:53:02.405 001 11824.83 173.76 52524.99 88888.00 2016-01-01 21:53:02.905 001 11824.79 173.72 52524.96 88888.00 2016-01-01 21:53:03.405 001 11824.81 173.69 52524.92 88888.00 2016-01-01 21:53:03.905 001 11824.88 173.71 52524.92 88888.00 2016-01-01 21:53:04.405 001 11824.91 173.69 52524.90 88888.00 2016-01-01 21:53:04.905 001 11824.91 173.68 52524.88 88888.00 2016-01-01 21:53:05.405 001 11824.92 173.65 52524.91 88888.00 2016-01-01 21:53:05.905 001 11824.95 173.60 52524.92 88888.00 2016-01-01 21:53:06.405 001 11824.99 173.62 52524.92 88888.00 2016-01-01 21:53:06.905 001 11824.98 173.61 52524.87 88888.00 2016-01-01 21:53:07.405 001 11824.99 173.63 52524.87 88888.00 2016-01-01 21:53:07.905 001 11825.07 173.63 52524.83 88888.00 2016-01-01 21:53:08.405 001 11825.08 173.60 52524.81 88888.00 2016-01-01 21:53:08.905 001 11825.06 173.60 52524.81 88888.00 2016-01-01 21:53:09.405 001 11825.11 173.61 52524.81 88888.00 2016-01-01 21:53:09.905 001 11825.17 173.59 52524.81 88888.00 2016-01-01 21:53:10.405 001 11825.21 173.59 52524.77 88888.00 2016-01-01 21:53:10.905 001 11825.30 173.62 52524.78 88888.00 2016-01-01 21:53:11.405 001 11825.34 173.58 52524.83 88888.00 2016-01-01 21:53:11.905 001 11825.37 173.56 52524.84 88888.00 2016-01-01 21:53:12.405 001 11825.35 173.56 52524.81 88888.00 2016-01-01 21:53:12.905 001 11825.40 173.59 52524.79 88888.00 2016-01-01 21:53:13.405 001 11825.44 173.56 52524.79 88888.00 2016-01-01 21:53:13.905 001 11825.47 173.53 52524.79 88888.00 2016-01-01 21:53:14.405 001 11825.52 173.57 52524.82 88888.00 2016-01-01 21:53:14.905 001 11825.60 173.58 52524.82 88888.00 2016-01-01 21:53:15.405 001 11825.65 173.56 52524.81 88888.00 2016-01-01 21:53:15.905 001 11825.71 173.56 52524.83 88888.00 2016-01-01 21:53:16.405 001 11825.71 173.57 52524.86 88888.00 2016-01-01 21:53:16.905 001 11825.74 173.59 52524.84 88888.00 2016-01-01 21:53:17.405 001 11825.82 173.59 52524.79 88888.00 2016-01-01 21:53:17.905 001 11825.87 173.57 52524.82 88888.00 2016-01-01 21:53:18.405 001 11825.88 173.57 52524.86 88888.00 2016-01-01 21:53:18.905 001 11825.99 173.58 52524.86 88888.00 2016-01-01 21:53:19.405 001 11826.03 173.59 52524.84 88888.00 2016-01-01 21:53:19.905 001 11826.07 173.65 52524.82 88888.00 2016-01-01 21:53:20.405 001 11826.14 173.69 52524.81 88888.00 2016-01-01 21:53:20.905 001 11826.17 173.71 52524.81 88888.00 2016-01-01 21:53:21.405 001 11826.22 173.75 52524.81 88888.00 2016-01-01 21:53:21.905 001 11826.24 173.72 52524.83 88888.00 2016-01-01 21:53:22.405 001 11826.24 173.79 52524.84 88888.00 2016-01-01 21:53:22.905 001 11826.25 173.79 52524.85 88888.00 2016-01-01 21:53:23.405 001 11826.30 173.79 52524.84 88888.00 2016-01-01 21:53:23.905 001 11826.34 173.80 52524.86 88888.00 2016-01-01 21:53:24.405 001 11826.34 173.82 52524.90 88888.00 2016-01-01 21:53:24.905 001 11826.35 173.85 52524.88 88888.00 2016-01-01 21:53:25.405 001 11826.37 173.90 52524.85 88888.00 2016-01-01 21:53:25.905 001 11826.43 173.90 52524.88 88888.00 2016-01-01 21:53:26.405 001 11826.46 173.91 52524.86 88888.00 2016-01-01 21:53:26.905 001 11826.44 173.91 52524.85 88888.00 2016-01-01 21:53:27.405 001 11826.46 173.95 52524.85 88888.00 2016-01-01 21:53:27.905 001 11826.47 174.00 52524.90 88888.00 2016-01-01 21:53:28.405 001 11826.46 174.05 52524.87 88888.00 2016-01-01 21:53:28.905 001 11826.47 174.04 52524.85 88888.00 2016-01-01 21:53:29.405 001 11826.47 174.06 52524.87 88888.00 2016-01-01 21:53:29.905 001 11826.44 174.08 52524.86 88888.00 2016-01-01 21:53:30.405 001 11826.47 174.09 52524.84 88888.00 2016-01-01 21:53:30.905 001 11826.49 174.09 52524.85 88888.00 2016-01-01 21:53:31.405 001 11826.49 174.10 52524.87 88888.00 2016-01-01 21:53:31.905 001 11826.51 174.14 52524.86 88888.00 2016-01-01 21:53:32.405 001 11826.50 174.15 52524.83 88888.00 2016-01-01 21:53:32.905 001 11826.49 174.15 52524.88 88888.00 2016-01-01 21:53:33.405 001 11826.49 174.11 52524.91 88888.00 2016-01-01 21:53:33.905 001 11826.49 174.13 52524.86 88888.00 2016-01-01 21:53:34.405 001 11826.47 174.11 52524.86 88888.00 2016-01-01 21:53:34.905 001 11826.49 174.11 52524.87 88888.00 2016-01-01 21:53:35.405 001 11826.49 174.14 52524.88 88888.00 2016-01-01 21:53:35.905 001 11826.46 174.20 52524.87 88888.00 2016-01-01 21:53:36.405 001 11826.38 174.18 52524.86 88888.00 2016-01-01 21:53:36.905 001 11826.34 174.16 52524.98 88888.00 2016-01-01 21:53:37.405 001 11826.44 174.18 52524.91 88888.00 2016-01-01 21:53:37.905 001 11826.43 174.20 52524.91 88888.00 2016-01-01 21:53:38.405 001 11826.38 174.24 52524.88 88888.00 2016-01-01 21:53:38.905 001 11826.40 174.23 52524.92 88888.00 2016-01-01 21:53:39.405 001 11826.38 174.20 52524.92 88888.00 2016-01-01 21:53:39.905 001 11826.38 174.18 52524.93 88888.00 2016-01-01 21:53:40.405 001 11826.44 174.17 52524.92 88888.00 2016-01-01 21:53:40.905 001 11826.47 174.19 52524.92 88888.00 2016-01-01 21:53:41.405 001 11826.50 174.20 52524.88 88888.00 2016-01-01 21:53:41.905 001 11826.52 174.11 52524.90 88888.00 2016-01-01 21:53:42.405 001 11826.52 174.15 52524.91 88888.00 2016-01-01 21:53:42.905 001 11826.49 174.16 52524.92 88888.00 2016-01-01 21:53:43.405 001 11826.47 174.14 52524.94 88888.00 2016-01-01 21:53:43.905 001 11826.44 174.09 52524.94 88888.00 2016-01-01 21:53:44.405 001 11826.46 174.08 52524.90 88888.00 2016-01-01 21:53:44.905 001 11826.46 174.13 52524.87 88888.00 2016-01-01 21:53:45.405 001 11826.44 174.13 52524.93 88888.00 2016-01-01 21:53:45.905 001 11826.43 174.13 52524.94 88888.00 2016-01-01 21:53:46.405 001 11826.46 174.15 52524.92 88888.00 2016-01-01 21:53:46.905 001 11826.44 174.13 52524.92 88888.00 2016-01-01 21:53:47.405 001 11826.43 174.11 52524.92 88888.00 2016-01-01 21:53:47.905 001 11826.40 174.15 52524.95 88888.00 2016-01-01 21:53:48.405 001 11826.35 174.16 52524.99 88888.00 2016-01-01 21:53:48.905 001 11826.34 174.15 52525.04 88888.00 2016-01-01 21:53:49.405 001 11826.34 174.14 52525.03 88888.00 2016-01-01 21:53:49.905 001 11826.33 174.17 52524.98 88888.00 2016-01-01 21:53:50.405 001 11826.33 174.17 52524.96 88888.00 2016-01-01 21:53:50.905 001 11826.35 174.17 52524.96 88888.00 2016-01-01 21:53:51.405 001 11826.38 174.18 52524.95 88888.00 2016-01-01 21:53:51.905 001 11826.35 174.16 52524.98 88888.00 2016-01-01 21:53:52.405 001 11826.31 174.17 52524.96 88888.00 2016-01-01 21:53:52.905 001 11826.28 174.11 52524.95 88888.00 2016-01-01 21:53:53.405 001 11826.28 174.07 52524.98 88888.00 2016-01-01 21:53:53.905 001 11826.24 174.07 52524.99 88888.00 2016-01-01 21:53:54.405 001 11826.28 174.10 52525.00 88888.00 2016-01-01 21:53:54.905 001 11826.24 174.11 52525.02 88888.00 2016-01-01 21:53:55.405 001 11826.29 174.07 52525.01 88888.00 2016-01-01 21:53:55.905 001 11826.30 174.08 52524.99 88888.00 2016-01-01 21:53:56.405 001 11826.32 174.11 52524.98 88888.00 2016-01-01 21:53:56.905 001 11826.31 174.13 52524.99 88888.00 2016-01-01 21:53:57.405 001 11826.31 174.11 52525.00 88888.00 2016-01-01 21:53:57.905 001 11826.31 174.13 52524.99 88888.00 2016-01-01 21:53:58.405 001 11826.29 174.09 52524.93 88888.00 2016-01-01 21:53:58.905 001 11826.33 174.07 52524.91 88888.00 2016-01-01 21:53:59.405 001 11826.38 174.10 52524.90 88888.00 2016-01-01 21:53:59.905 001 11826.31 174.15 52524.91 88888.00 2016-01-01 21:54:00.405 001 11826.29 174.13 52524.92 88888.00 2016-01-01 21:54:00.905 001 11826.25 174.14 52524.93 88888.00 2016-01-01 21:54:01.406 001 11826.22 174.18 52524.88 88888.00 2016-01-01 21:54:01.906 001 11826.21 174.19 52524.87 88888.00 2016-01-01 21:54:02.406 001 11826.21 174.19 52524.87 88888.00 2016-01-01 21:54:02.906 001 11826.24 174.18 52524.90 88888.00 2016-01-01 21:54:03.406 001 11826.28 174.15 52524.88 88888.00 2016-01-01 21:54:03.906 001 11826.29 174.14 52524.90 88888.00 2016-01-01 21:54:04.406 001 11826.32 174.14 52524.85 88888.00 2016-01-01 21:54:04.906 001 11826.30 174.14 52524.86 88888.00 2016-01-01 21:54:05.406 001 11826.30 174.13 52524.90 88888.00 2016-01-01 21:54:05.906 001 11826.28 174.14 52524.90 88888.00 2016-01-01 21:54:06.406 001 11826.31 174.15 52524.91 88888.00 2016-01-01 21:54:06.906 001 11826.33 174.16 52524.92 88888.00 2016-01-01 21:54:07.406 001 11826.37 174.15 52524.92 88888.00 2016-01-01 21:54:07.906 001 11826.35 174.16 52524.92 88888.00 2016-01-01 21:54:08.406 001 11826.37 174.16 52524.95 88888.00 2016-01-01 21:54:08.906 001 11826.39 174.20 52524.95 88888.00 2016-01-01 21:54:09.406 001 11826.42 174.20 52524.90 88888.00 2016-01-01 21:54:09.906 001 11826.43 174.21 52524.91 88888.00 2016-01-01 21:54:10.406 001 11826.48 174.23 52524.94 88888.00 2016-01-01 21:54:10.906 001 11826.50 174.20 52524.98 88888.00 2016-01-01 21:54:11.406 001 11826.53 174.19 52524.96 88888.00 2016-01-01 21:54:11.906 001 11826.53 174.16 52524.96 88888.00 2016-01-01 21:54:12.406 001 11826.49 174.13 52524.93 88888.00 2016-01-01 21:54:12.906 001 11826.53 174.14 52524.91 88888.00 2016-01-01 21:54:13.406 001 11826.55 174.16 52524.90 88888.00 2016-01-01 21:54:13.906 001 11826.56 174.16 52524.92 88888.00 2016-01-01 21:54:14.406 001 11826.55 174.18 52524.95 88888.00 2016-01-01 21:54:14.906 001 11826.52 174.16 52524.96 88888.00 2016-01-01 21:54:15.406 001 11826.50 174.14 52524.96 88888.00 2016-01-01 21:54:15.906 001 11826.52 174.11 52524.91 88888.00 2016-01-01 21:54:16.406 001 11826.52 174.11 52524.90 88888.00 2016-01-01 21:54:16.906 001 11826.52 174.10 52524.86 88888.00 2016-01-01 21:54:17.406 001 11826.56 174.08 52524.88 88888.00 2016-01-01 21:54:17.906 001 11826.58 174.08 52524.86 88888.00 2016-01-01 21:54:18.406 001 11826.58 174.06 52524.84 88888.00 2016-01-01 21:54:18.906 001 11826.56 174.07 52524.83 88888.00 2016-01-01 21:54:19.406 001 11826.53 174.07 52524.78 88888.00 2016-01-01 21:54:19.906 001 11826.55 174.01 52524.78 88888.00 2016-01-01 21:54:20.406 001 11826.52 173.97 52524.78 88888.00 2016-01-01 21:54:20.906 001 11826.51 173.96 52524.78 88888.00 2016-01-01 21:54:21.406 001 11826.53 173.99 52524.81 88888.00 2016-01-01 21:54:21.906 001 11826.61 173.94 52524.86 88888.00 2016-01-01 21:54:22.406 001 11826.67 173.94 52524.87 88888.00 2016-01-01 21:54:22.906 001 11826.69 173.97 52524.91 88888.00 2016-01-01 21:54:23.406 001 11826.68 173.98 52524.87 88888.00 2016-01-01 21:54:23.906 001 11826.73 173.96 52524.91 88888.00 2016-01-01 21:54:24.406 001 11826.75 173.97 52524.92 88888.00 2016-01-01 21:54:24.906 001 11826.74 173.97 52524.90 88888.00 2016-01-01 21:54:25.406 001 11826.79 174.01 52524.87 88888.00 2016-01-01 21:54:25.906 001 11826.79 173.98 52524.91 88888.00 2016-01-01 21:54:26.406 001 11826.82 173.94 52524.92 88888.00 2016-01-01 21:54:26.906 001 11826.83 173.94 52524.88 88888.00 2016-01-01 21:54:27.406 001 11826.83 173.96 52524.84 88888.00 2016-01-01 21:54:27.906 001 11826.83 173.97 52524.86 88888.00 2016-01-01 21:54:28.406 001 11826.87 173.98 52524.83 88888.00 2016-01-01 21:54:28.906 001 11826.86 173.99 52524.81 88888.00 2016-01-01 21:54:29.406 001 11826.83 173.95 52524.83 88888.00 2016-01-01 21:54:29.906 001 11826.91 173.97 52524.83 88888.00 2016-01-01 21:54:30.406 001 11826.93 174.01 52524.84 88888.00 2016-01-01 21:54:30.906 001 11826.92 174.08 52524.83 88888.00 2016-01-01 21:54:31.406 001 11826.94 174.14 52524.84 88888.00 2016-01-01 21:54:31.906 001 11826.96 174.09 52524.88 88888.00 2016-01-01 21:54:32.406 001 11827.00 174.04 52524.91 88888.00 2016-01-01 21:54:32.906 001 11827.02 174.08 52524.92 88888.00 2016-01-01 21:54:33.406 001 11827.03 174.09 52524.91 88888.00 2016-01-01 21:54:33.906 001 11827.03 174.13 52524.92 88888.00 2016-01-01 21:54:34.406 001 11827.05 174.11 52524.94 88888.00 2016-01-01 21:54:34.906 001 11827.08 174.13 52524.94 88888.00 2016-01-01 21:54:35.406 001 11827.07 174.16 52524.99 88888.00 2016-01-01 21:54:35.906 001 11827.08 174.21 52524.99 88888.00 2016-01-01 21:54:36.406 001 11827.11 174.26 52524.98 88888.00 2016-01-01 21:54:36.906 001 11827.12 174.25 52524.98 88888.00 2016-01-01 21:54:37.406 001 11827.12 174.29 52524.98 88888.00 2016-01-01 21:54:37.906 001 11827.08 174.28 52525.00 88888.00 2016-01-01 21:54:38.406 001 11827.05 174.26 52525.02 88888.00 2016-01-01 21:54:38.906 001 11827.07 174.26 52525.08 88888.00 2016-01-01 21:54:39.406 001 11827.07 174.28 52525.07 88888.00 2016-01-01 21:54:39.906 001 11827.07 174.27 52525.04 88888.00 2016-01-01 21:54:40.406 001 11827.04 174.27 52525.00 88888.00 2016-01-01 21:54:40.906 001 11827.07 174.29 52524.96 88888.00 2016-01-01 21:54:41.406 001 11827.09 174.27 52524.99 88888.00 2016-01-01 21:54:41.906 001 11827.05 174.25 52525.02 88888.00 2016-01-01 21:54:42.406 001 11827.01 174.26 52525.02 88888.00 2016-01-01 21:54:42.906 001 11827.00 174.29 52524.98 88888.00 2016-01-01 21:54:43.406 001 11826.98 174.29 52524.99 88888.00 2016-01-01 21:54:43.906 001 11826.98 174.30 52525.01 88888.00 2016-01-01 21:54:44.406 001 11826.98 174.27 52525.07 88888.00 2016-01-01 21:54:44.906 001 11826.94 174.27 52525.12 88888.00 2016-01-01 21:54:45.406 001 11826.88 174.25 52525.10 88888.00 2016-01-01 21:54:45.906 001 11826.86 174.24 52525.07 88888.00 2016-01-01 21:54:46.406 001 11826.85 174.24 52525.09 88888.00 2016-01-01 21:54:46.906 001 11826.82 174.25 52525.10 88888.00 2016-01-01 21:54:47.406 001 11826.78 174.26 52525.09 88888.00 2016-01-01 21:54:47.906 001 11826.74 174.27 52525.11 88888.00 2016-01-01 21:54:48.406 001 11826.70 174.21 52525.11 88888.00 2016-01-01 21:54:48.906 001 11826.73 174.20 52525.13 88888.00 2016-01-01 21:54:49.406 001 11826.67 174.17 52525.11 88888.00 2016-01-01 21:54:49.906 001 11826.64 174.18 52525.11 88888.00 2016-01-01 21:54:50.406 001 11826.61 174.18 52525.12 88888.00 2016-01-01 21:54:50.906 001 11826.58 174.18 52525.11 88888.00 2016-01-01 21:54:51.406 001 11826.56 174.17 52525.10 88888.00 2016-01-01 21:54:51.906 001 11826.55 174.14 52525.11 88888.00 2016-01-01 21:54:52.406 001 11826.55 174.11 52525.12 88888.00 2016-01-01 21:54:52.906 001 11826.52 174.06 52525.16 88888.00 2016-01-01 21:54:53.406 001 11826.55 174.11 52525.16 88888.00 2016-01-01 21:54:53.906 001 11826.50 174.13 52525.13 88888.00 2016-01-01 21:54:54.406 001 11826.48 174.07 52525.11 88888.00 2016-01-01 21:54:54.906 001 11826.46 174.05 52525.11 88888.00 2016-01-01 21:54:55.406 001 11826.46 173.99 52525.14 88888.00 2016-01-01 21:54:55.906 001 11826.43 173.97 52525.16 88888.00 2016-01-01 21:54:56.406 001 11826.40 173.98 52525.17 88888.00 2016-01-01 21:54:56.906 001 11826.40 173.95 52525.16 88888.00 2016-01-01 21:54:57.406 001 11826.39 173.96 52525.10 88888.00 2016-01-01 21:54:57.906 001 11826.34 173.99 52525.11 88888.00 2016-01-01 21:54:58.406 001 11826.37 174.01 52525.10 88888.00 2016-01-01 21:54:58.906 001 11826.39 174.00 52525.14 88888.00 2016-01-01 21:54:59.406 001 11826.35 174.01 52525.18 88888.00 2016-01-01 21:54:59.906 001 11826.34 174.04 52525.16 88888.00 2016-01-01 21:55:00.406 001 11826.37 174.05 52525.12 88888.00 2016-01-01 21:55:00.906 001 11826.37 174.08 52525.12 88888.00 2016-01-01 21:55:01.406 001 11826.35 174.11 52525.13 88888.00 2016-01-01 21:55:01.906 001 11826.38 174.09 52525.13 88888.00 2016-01-01 21:55:02.406 001 11826.38 174.07 52525.13 88888.00 2016-01-01 21:55:02.906 001 11826.35 174.08 52525.11 88888.00 2016-01-01 21:55:03.406 001 11826.30 174.07 52525.10 88888.00 2016-01-01 21:55:03.906 001 11826.33 174.08 52525.08 88888.00 2016-01-01 21:55:04.406 001 11826.33 174.09 52525.07 88888.00 2016-01-01 21:55:04.906 001 11826.30 174.07 52525.08 88888.00 2016-01-01 21:55:05.406 001 11826.30 174.06 52525.05 88888.00 2016-01-01 21:55:05.906 001 11826.28 174.06 52525.08 88888.00 2016-01-01 21:55:06.406 001 11826.25 174.01 52525.08 88888.00 2016-01-01 21:55:06.906 001 11826.20 174.01 52525.07 88888.00 2016-01-01 21:55:07.406 001 11826.14 174.04 52525.03 88888.00 2016-01-01 21:55:07.906 001 11826.13 174.01 52525.03 88888.00 2016-01-01 21:55:08.406 001 11826.11 174.01 52525.02 88888.00 2016-01-01 21:55:08.906 001 11826.12 174.05 52525.01 88888.00 2016-01-01 21:55:09.406 001 11826.11 174.03 52525.01 88888.00 2016-01-01 21:55:09.906 001 11826.07 173.98 52525.01 88888.00 2016-01-01 21:55:10.406 001 11826.12 173.96 52525.01 88888.00 2016-01-01 21:55:10.906 001 11826.09 173.95 52524.98 88888.00 2016-01-01 21:55:11.406 001 11826.11 173.94 52525.01 88888.00 2016-01-01 21:55:11.906 001 11826.09 173.96 52525.01 88888.00 2016-01-01 21:55:12.406 001 11826.09 173.95 52525.01 88888.00 2016-01-01 21:55:12.906 001 11826.13 173.88 52524.99 88888.00 2016-01-01 21:55:13.406 001 11826.14 173.85 52525.00 88888.00 2016-01-01 21:55:13.906 001 11826.17 173.85 52525.00 88888.00 2016-01-01 21:55:14.406 001 11826.20 173.88 52525.03 88888.00 2016-01-01 21:55:14.906 001 11826.21 173.90 52525.01 88888.00 2016-01-01 21:55:15.406 001 11826.21 173.92 52524.96 88888.00 2016-01-01 21:55:15.906 001 11826.26 173.94 52524.99 88888.00 2016-01-01 21:55:16.406 001 11826.31 173.96 52525.01 88888.00 2016-01-01 21:55:16.906 001 11826.32 173.98 52524.94 88888.00 2016-01-01 21:55:17.406 001 11826.30 174.00 52524.87 88888.00 2016-01-01 21:55:17.906 001 11826.33 174.00 52524.85 88888.00 2016-01-01 21:55:18.406 001 11826.42 174.06 52524.85 88888.00 2016-01-01 21:55:18.906 001 11826.44 174.11 52524.91 88888.00 2016-01-01 21:55:19.406 001 11826.47 174.18 52524.91 88888.00 2016-01-01 21:55:19.906 001 11826.48 174.20 52524.94 88888.00 2016-01-01 21:55:20.406 001 11826.51 174.29 52524.96 88888.00 2016-01-01 21:55:20.906 001 11826.49 174.34 52524.98 88888.00 2016-01-01 21:55:21.406 001 11826.48 174.37 52525.00 88888.00 2016-01-01 21:55:21.906 001 11826.48 174.38 52525.07 88888.00 2016-01-01 21:55:22.406 001 11826.49 174.39 52525.02 88888.00 2016-01-01 21:55:22.906 001 11826.50 174.47 52525.01 88888.00 2016-01-01 21:55:23.406 001 11826.55 174.50 52525.01 88888.00 2016-01-01 21:55:23.906 001 11826.56 174.56 52525.00 88888.00 2016-01-01 21:55:24.406 001 11826.51 174.60 52525.01 88888.00 2016-01-01 21:55:24.906 001 11826.47 174.64 52525.00 88888.00 2016-01-01 21:55:25.406 001 11826.48 174.68 52525.05 88888.00 2016-01-01 21:55:25.906 001 11826.47 174.71 52525.10 88888.00 2016-01-01 21:55:26.406 001 11826.48 174.72 52525.09 88888.00 2016-01-01 21:55:26.906 001 11826.43 174.77 52525.04 88888.00 2016-01-01 21:55:27.406 001 11826.44 174.83 52525.02 88888.00 2016-01-01 21:55:27.906 001 11826.44 174.83 52525.00 88888.00 2016-01-01 21:55:28.406 001 11826.41 174.84 52525.01 88888.00 2016-01-01 21:55:28.906 001 11826.37 174.84 52525.09 88888.00 2016-01-01 21:55:29.406 001 11826.37 174.88 52525.11 88888.00 2016-01-01 21:55:29.906 001 11826.37 174.93 52525.11 88888.00 2016-01-01 21:55:30.406 001 11826.34 174.93 52525.14 88888.00 2016-01-01 21:55:30.906 001 11826.31 174.91 52525.14 88888.00 2016-01-01 21:55:31.406 001 11826.28 174.95 52525.17 88888.00 2016-01-01 21:55:31.906 001 11826.22 175.03 52525.20 88888.00 2016-01-01 21:55:32.406 001 11826.19 175.03 52525.23 88888.00 2016-01-01 21:55:32.906 001 11826.15 175.03 52525.25 88888.00 2016-01-01 21:55:33.406 001 11826.09 175.04 52525.28 88888.00 2016-01-01 21:55:33.906 001 11826.03 175.02 52525.28 88888.00 2016-01-01 21:55:34.406 001 11826.02 174.98 52525.25 88888.00 2016-01-01 21:55:34.906 001 11826.00 174.98 52525.18 88888.00 2016-01-01 21:55:35.406 001 11825.98 174.98 52525.21 88888.00 2016-01-01 21:55:35.906 001 11825.93 175.05 52525.25 88888.00 2016-01-01 21:55:36.406 001 11825.88 175.04 52525.28 88888.00 2016-01-01 21:55:36.906 001 11825.81 175.06 52525.26 88888.00 2016-01-01 21:55:37.406 001 11825.79 175.05 52525.25 88888.00 2016-01-01 21:55:37.906 001 11825.72 175.05 52525.23 88888.00 2016-01-01 21:55:38.406 001 11825.67 175.04 52525.26 88888.00 2016-01-01 21:55:38.906 001 11825.62 175.01 52525.30 88888.00 2016-01-01 21:55:39.406 001 11825.60 174.98 52525.31 88888.00 2016-01-01 21:55:39.906 001 11825.56 175.01 52525.28 88888.00 2016-01-01 21:55:40.406 001 11825.54 175.00 52525.27 88888.00 2016-01-01 21:55:40.906 001 11825.52 175.01 52525.28 88888.00 2016-01-01 21:55:41.406 001 11825.46 175.02 52525.27 88888.00 2016-01-01 21:55:41.906 001 11825.46 175.01 52525.27 88888.00 2016-01-01 21:55:42.406 001 11825.44 175.00 52525.29 88888.00 2016-01-01 21:55:42.906 001 11825.44 175.00 52525.28 88888.00 2016-01-01 21:55:43.406 001 11825.43 175.03 52525.27 88888.00 2016-01-01 21:55:43.906 001 11825.38 175.02 52525.28 88888.00 2016-01-01 21:55:44.406 001 11825.37 175.02 52525.31 88888.00 2016-01-01 21:55:44.906 001 11825.36 175.01 52525.34 88888.00 2016-01-01 21:55:45.406 001 11825.29 174.95 52525.34 88888.00 2016-01-01 21:55:45.906 001 11825.27 174.97 52525.32 88888.00 2016-01-01 21:55:46.406 001 11825.25 174.97 52525.32 88888.00 2016-01-01 21:55:46.906 001 11825.23 175.00 52525.28 88888.00 2016-01-01 21:55:47.406 001 11825.23 175.02 52525.28 88888.00 2016-01-01 21:55:47.906 001 11825.23 175.04 52525.31 88888.00 2016-01-01 21:55:48.406 001 11825.18 175.04 52525.31 88888.00 2016-01-01 21:55:48.906 001 11825.17 175.02 52525.32 88888.00 2016-01-01 21:55:49.406 001 11825.18 175.04 52525.27 88888.00 2016-01-01 21:55:49.906 001 11825.19 175.02 52525.23 88888.00 2016-01-01 21:55:50.406 001 11825.19 175.04 52525.21 88888.00 2016-01-01 21:55:50.906 001 11825.23 175.05 52525.28 88888.00 2016-01-01 21:55:51.406 001 11825.21 175.11 52525.31 88888.00 2016-01-01 21:55:51.906 001 11825.18 175.13 52525.32 88888.00 2016-01-01 21:55:52.406 001 11825.21 175.16 52525.35 88888.00 2016-01-01 21:55:52.906 001 11825.24 175.21 52525.37 88888.00 2016-01-01 21:55:53.406 001 11825.24 175.21 52525.35 88888.00 2016-01-01 21:55:53.906 001 11825.25 175.24 52525.34 88888.00 2016-01-01 21:55:54.406 001 11825.25 175.33 52525.35 88888.00 2016-01-01 21:55:54.906 001 11825.23 175.39 52525.34 88888.00 2016-01-01 21:55:55.406 001 11825.26 175.40 52525.37 88888.00 2016-01-01 21:55:55.906 001 11825.29 175.40 52525.37 88888.00 2016-01-01 21:55:56.406 001 11825.32 175.44 52525.39 88888.00 2016-01-01 21:55:56.906 001 11825.27 175.49 52525.42 88888.00 2016-01-01 21:55:57.406 001 11825.26 175.56 52525.40 88888.00 2016-01-01 21:55:57.906 001 11825.28 175.61 52525.35 88888.00 2016-01-01 21:55:58.406 001 11825.28 175.65 52525.37 88888.00 2016-01-01 21:55:58.906 001 11825.29 175.71 52525.39 88888.00 2016-01-01 21:55:59.406 001 11825.30 175.73 52525.39 88888.00 2016-01-01 21:55:59.906 001 11825.33 175.75 52525.37 88888.00 2016-01-01 21:56:00.406 001 11825.32 175.79 52525.34 88888.00 2016-01-01 21:56:00.906 001 11825.32 175.80 52525.35 88888.00 2016-01-01 21:56:01.406 001 11825.34 175.89 52525.34 88888.00 2016-01-01 21:56:01.906 001 11825.35 175.89 52525.34 88888.00 2016-01-01 21:56:02.406 001 11825.33 175.93 52525.30 88888.00 2016-01-01 21:56:02.906 001 11825.34 175.95 52525.28 88888.00 2016-01-01 21:56:03.406 001 11825.28 175.95 52525.30 88888.00 2016-01-01 21:56:03.906 001 11825.24 176.00 52525.29 88888.00 2016-01-01 21:56:04.406 001 11825.24 176.02 52525.25 88888.00 2016-01-01 21:56:04.906 001 11825.26 176.03 52525.27 88888.00 2016-01-01 21:56:05.406 001 11825.24 176.08 52525.31 88888.00 2016-01-01 21:56:05.906 001 11825.19 176.12 52525.31 88888.00 2016-01-01 21:56:06.406 001 11825.16 176.11 52525.31 88888.00 2016-01-01 21:56:06.906 001 11825.12 176.09 52525.31 88888.00 2016-01-01 21:56:07.406 001 11825.09 176.09 52525.31 88888.00 2016-01-01 21:56:07.906 001 11825.08 176.11 52525.28 88888.00 2016-01-01 21:56:08.406 001 11825.07 176.12 52525.29 88888.00 2016-01-01 21:56:08.906 001 11825.05 176.14 52525.31 88888.00 2016-01-01 21:56:09.406 001 11825.06 176.11 52525.32 88888.00 2016-01-01 21:56:09.906 001 11825.03 176.10 52525.30 88888.00 2016-01-01 21:56:10.406 001 11824.98 176.09 52525.28 88888.00 2016-01-01 21:56:10.906 001 11824.94 176.08 52525.29 88888.00 2016-01-01 21:56:11.406 001 11824.97 176.07 52525.29 88888.00 2016-01-01 21:56:11.906 001 11824.94 176.07 52525.28 88888.00 2016-01-01 21:56:12.406 001 11824.94 176.07 52525.29 88888.00 2016-01-01 21:56:12.906 001 11824.91 176.02 52525.30 88888.00 2016-01-01 21:56:13.406 001 11824.92 176.00 52525.35 88888.00 2016-01-01 21:56:13.906 001 11824.95 176.04 52525.30 88888.00 2016-01-01 21:56:14.406 001 11824.92 176.10 52525.29 88888.00 2016-01-01 21:56:14.906 001 11824.92 176.09 52525.36 88888.00 2016-01-01 21:56:15.406 001 11824.90 176.07 52525.31 88888.00 2016-01-01 21:56:15.906 001 11824.88 176.04 52525.28 88888.00 2016-01-01 21:56:16.406 001 11824.89 176.01 52525.30 88888.00 2016-01-01 21:56:16.906 001 11824.92 175.99 52525.34 88888.00 2016-01-01 21:56:17.406 001 11824.91 176.02 52525.34 88888.00 2016-01-01 21:56:17.906 001 11824.91 176.08 52525.34 88888.00 2016-01-01 21:56:18.406 001 11824.92 176.11 52525.34 88888.00 2016-01-01 21:56:18.906 001 11824.95 176.12 52525.34 88888.00 2016-01-01 21:56:19.406 001 11825.00 176.15 52525.34 88888.00 2016-01-01 21:56:19.906 001 11825.02 176.18 52525.35 88888.00 2016-01-01 21:56:20.406 001 11825.02 176.20 52525.35 88888.00 2016-01-01 21:56:20.906 001 11825.03 176.22 52525.34 88888.00 2016-01-01 21:56:21.406 001 11825.06 176.29 52525.35 88888.00 2016-01-01 21:56:21.906 001 11825.06 176.30 52525.37 88888.00 2016-01-01 21:56:22.406 001 11825.07 176.26 52525.37 88888.00 2016-01-01 21:56:22.906 001 11825.11 176.28 52525.37 88888.00 2016-01-01 21:56:23.406 001 11825.17 176.32 52525.35 88888.00 2016-01-01 21:56:23.906 001 11825.20 176.37 52525.34 88888.00 2016-01-01 21:56:24.406 001 11825.24 176.43 52525.34 88888.00 2016-01-01 21:56:24.906 001 11825.25 176.52 52525.32 88888.00 2016-01-01 21:56:25.406 001 11825.21 176.55 52525.32 88888.00 2016-01-01 21:56:25.906 001 11825.21 176.56 52525.37 88888.00 2016-01-01 21:56:26.406 001 11825.23 176.59 52525.40 88888.00 2016-01-01 21:56:26.906 001 11825.24 176.59 52525.40 88888.00 2016-01-01 21:56:27.406 001 11825.21 176.63 52525.42 88888.00 2016-01-01 21:56:27.906 001 11825.23 176.68 52525.40 88888.00 2016-01-01 21:56:28.406 001 11825.27 176.68 52525.42 88888.00 2016-01-01 21:56:28.906 001 11825.30 176.75 52525.43 88888.00 2016-01-01 21:56:29.406 001 11825.32 176.79 52525.42 88888.00 2016-01-01 21:56:29.906 001 11825.33 176.76 52525.42 88888.00 2016-01-01 21:56:30.406 001 11825.33 176.77 52525.44 88888.00 2016-01-01 21:56:30.906 001 11825.32 176.82 52525.42 88888.00 2016-01-01 21:56:31.406 001 11825.36 176.84 52525.44 88888.00 2016-01-01 21:56:31.906 001 11825.37 176.87 52525.42 88888.00 2016-01-01 21:56:32.406 001 11825.41 176.90 52525.38 88888.00 2016-01-01 21:56:32.906 001 11825.45 176.95 52525.42 88888.00 2016-01-01 21:56:33.406 001 11825.46 176.95 52525.43 88888.00 2016-01-01 21:56:33.906 001 11825.46 176.97 52525.44 88888.00 2016-01-01 21:56:34.406 001 11825.45 176.97 52525.42 88888.00 2016-01-01 21:56:34.906 001 11825.46 177.01 52525.42 88888.00 2016-01-01 21:56:35.406 001 11825.49 177.06 52525.43 88888.00 2016-01-01 21:56:35.906 001 11825.49 177.10 52525.43 88888.00 2016-01-01 21:56:36.406 001 11825.50 177.16 52525.46 88888.00 2016-01-01 21:56:36.906 001 11825.51 177.14 52525.48 88888.00 2016-01-01 21:56:37.406 001 11825.52 177.14 52525.52 88888.00 2016-01-01 21:56:37.906 001 11825.51 177.20 52525.47 88888.00 2016-01-01 21:56:38.406 001 11825.51 177.25 52525.45 88888.00 2016-01-01 21:56:38.906 001 11825.54 177.29 52525.44 88888.00 2016-01-01 21:56:39.406 001 11825.50 177.33 52525.42 88888.00 2016-01-01 21:56:39.906 001 11825.52 177.33 52525.44 88888.00 2016-01-01 21:56:40.406 001 11825.52 177.31 52525.45 88888.00 2016-01-01 21:56:40.906 001 11825.47 177.34 52525.43 88888.00 2016-01-01 21:56:41.406 001 11825.45 177.35 52525.45 88888.00 2016-01-01 21:56:41.906 001 11825.43 177.40 52525.44 88888.00 2016-01-01 21:56:42.406 001 11825.44 177.41 52525.43 88888.00 2016-01-01 21:56:42.906 001 11825.46 177.38 52525.38 88888.00 2016-01-01 21:56:43.406 001 11825.46 177.41 52525.37 88888.00 2016-01-01 21:56:43.906 001 11825.43 177.40 52525.42 88888.00 2016-01-01 21:56:44.406 001 11825.42 177.36 52525.46 88888.00 2016-01-01 21:56:44.906 001 11825.43 177.37 52525.48 88888.00 2016-01-01 21:56:45.406 001 11825.45 177.44 52525.48 88888.00 2016-01-01 21:56:45.906 001 11825.41 177.43 52525.47 88888.00 2016-01-01 21:56:46.407 001 11825.33 177.43 52525.44 88888.00 2016-01-01 21:56:46.907 001 11825.30 177.44 52525.40 88888.00 2016-01-01 21:56:47.407 001 11825.25 177.44 52525.45 88888.00 2016-01-01 21:56:47.907 001 11825.20 177.47 52525.46 88888.00 2016-01-01 21:56:48.407 001 11825.17 177.49 52525.44 88888.00 2016-01-01 21:56:48.907 001 11825.19 177.48 52525.42 88888.00 2016-01-01 21:56:49.407 001 11825.20 177.48 52525.44 88888.00 2016-01-01 21:56:49.907 001 11825.17 177.49 52525.40 88888.00 2016-01-01 21:56:50.407 001 11825.12 177.52 52525.39 88888.00 2016-01-01 21:56:50.907 001 11825.10 177.52 52525.37 88888.00 2016-01-01 21:56:51.407 001 11825.10 177.55 52525.37 88888.00 2016-01-01 21:56:51.907 001 11825.09 177.55 52525.39 88888.00 2016-01-01 21:56:52.407 001 11825.10 177.58 52525.42 88888.00 2016-01-01 21:56:52.907 001 11825.10 177.56 52525.42 88888.00 2016-01-01 21:56:53.407 001 11825.08 177.55 52525.43 88888.00 2016-01-01 21:56:53.907 001 11825.08 177.56 52525.43 88888.00 2016-01-01 21:56:54.407 001 11825.05 177.60 52525.40 88888.00 2016-01-01 21:56:54.907 001 11825.01 177.63 52525.39 88888.00 2016-01-01 21:56:55.407 001 11824.99 177.65 52525.42 88888.00 2016-01-01 21:56:55.907 001 11825.00 177.64 52525.42 88888.00 2016-01-01 21:56:56.407 001 11824.98 177.67 52525.38 88888.00 2016-01-01 21:56:56.907 001 11824.95 177.68 52525.39 88888.00 2016-01-01 21:56:57.407 001 11824.98 177.69 52525.42 88888.00 2016-01-01 21:56:57.907 001 11824.94 177.69 52525.44 88888.00 2016-01-01 21:56:58.407 001 11824.92 177.70 52525.45 88888.00 2016-01-01 21:56:58.907 001 11824.86 177.67 52525.39 88888.00 2016-01-01 21:56:59.407 001 11824.83 177.67 52525.37 88888.00 2016-01-01 21:56:59.907 001 11824.84 177.68 52525.38 88888.00 2016-01-01 21:57:00.407 001 11824.84 177.65 52525.44 88888.00 2016-01-01 21:57:00.907 001 11824.82 177.66 52525.40 88888.00 2016-01-01 21:57:01.407 001 11824.76 177.66 52525.39 88888.00 2016-01-01 21:57:01.907 001 11824.73 177.63 52525.39 88888.00 2016-01-01 21:57:02.407 001 11824.70 177.63 52525.42 88888.00 2016-01-01 21:57:02.907 001 11824.65 177.62 52525.45 88888.00 2016-01-01 21:57:03.407 001 11824.59 177.54 52525.43 88888.00 2016-01-01 21:57:03.907 001 11824.56 177.49 52525.38 88888.00 2016-01-01 21:57:04.407 001 11824.53 177.45 52525.39 88888.00 2016-01-01 21:57:04.907 001 11824.51 177.43 52525.40 88888.00 2016-01-01 21:57:05.407 001 11824.47 177.38 52525.40 88888.00 2016-01-01 21:57:05.907 001 11824.42 177.37 52525.37 88888.00 2016-01-01 21:57:06.407 001 11824.40 177.33 52525.37 88888.00 2016-01-01 21:57:06.907 001 11824.40 177.29 52525.32 88888.00 2016-01-01 21:57:07.407 001 11824.36 177.26 52525.28 88888.00 2016-01-01 21:57:07.907 001 11824.33 177.23 52525.31 88888.00 2016-01-01 21:57:08.407 001 11824.32 177.21 52525.35 88888.00 2016-01-01 21:57:08.907 001 11824.32 177.21 52525.39 88888.00 2016-01-01 21:57:09.407 001 11824.30 177.23 52525.37 88888.00 2016-01-01 21:57:09.907 001 11824.29 177.19 52525.37 88888.00 2016-01-01 21:57:10.407 001 11824.27 177.15 52525.35 88888.00 2016-01-01 21:57:10.907 001 11824.29 177.09 52525.31 88888.00 2016-01-01 21:57:11.407 001 11824.28 177.08 52525.28 88888.00 2016-01-01 21:57:11.907 001 11824.23 177.09 52525.30 88888.00 2016-01-01 21:57:12.407 001 11824.23 177.08 52525.32 88888.00 2016-01-01 21:57:12.907 001 11824.26 177.05 52525.31 88888.00 2016-01-01 21:57:13.407 001 11824.28 177.07 52525.31 88888.00 2016-01-01 21:57:13.907 001 11824.36 177.04 52525.26 88888.00 2016-01-01 21:57:14.407 001 11824.38 177.01 52525.22 88888.00 2016-01-01 21:57:14.907 001 11824.37 177.00 52525.22 88888.00 2016-01-01 21:57:15.407 001 11824.39 177.01 52525.23 88888.00 2016-01-01 21:57:15.907 001 11824.40 177.02 52525.28 88888.00 2016-01-01 21:57:16.407 001 11824.44 177.02 52525.27 88888.00 2016-01-01 21:57:16.907 001 11824.47 177.02 52525.27 88888.00 2016-01-01 21:57:17.407 001 11824.50 177.01 52525.25 88888.00 2016-01-01 21:57:17.907 001 11824.48 177.02 52525.27 88888.00 2016-01-01 21:57:18.407 001 11824.49 177.06 52525.23 88888.00 2016-01-01 21:57:18.907 001 11824.56 177.12 52525.19 88888.00 2016-01-01 21:57:19.407 001 11824.62 177.10 52525.14 88888.00 2016-01-01 21:57:19.907 001 11824.67 177.09 52525.13 88888.00 2016-01-01 21:57:20.407 001 11824.72 177.09 52525.18 88888.00 2016-01-01 21:57:20.907 001 11824.74 177.11 52525.20 88888.00 2016-01-01 21:57:21.407 001 11824.77 177.14 52525.22 88888.00 2016-01-01 21:57:21.907 001 11824.81 177.16 52525.23 88888.00 2016-01-01 21:57:22.407 001 11824.86 177.19 52525.22 88888.00 2016-01-01 21:57:22.907 001 11824.91 177.23 52525.19 88888.00 2016-01-01 21:57:23.407 001 11824.97 177.26 52525.20 88888.00 2016-01-01 21:57:23.907 001 11825.00 177.30 52525.19 88888.00 2016-01-01 21:57:24.407 001 11825.07 177.34 52525.22 88888.00 2016-01-01 21:57:24.907 001 11825.14 177.34 52525.26 88888.00 2016-01-01 21:57:25.407 001 11825.18 177.33 52525.31 88888.00 2016-01-01 21:57:25.907 001 11825.21 177.35 52525.30 88888.00 2016-01-01 21:57:26.407 001 11825.23 177.33 52525.29 88888.00 2016-01-01 21:57:26.907 001 11825.25 177.31 52525.28 88888.00 2016-01-01 21:57:27.407 001 11825.28 177.35 52525.26 88888.00 2016-01-01 21:57:27.907 001 11825.33 177.36 52525.23 88888.00 2016-01-01 21:57:28.407 001 11825.35 177.37 52525.26 88888.00 2016-01-01 21:57:28.907 001 11825.38 177.41 52525.28 88888.00 2016-01-01 21:57:29.407 001 11825.42 177.40 52525.27 88888.00 2016-01-01 21:57:29.907 001 11825.44 177.41 52525.22 88888.00 2016-01-01 21:57:30.407 001 11825.46 177.41 52525.19 88888.00 2016-01-01 21:57:30.907 001 11825.45 177.43 52525.20 88888.00 2016-01-01 21:57:31.407 001 11825.43 177.46 52525.21 88888.00 2016-01-01 21:57:31.907 001 11825.44 177.47 52525.21 88888.00 2016-01-01 21:57:32.407 001 11825.47 177.47 52525.22 88888.00 2016-01-01 21:57:32.907 001 11825.47 177.46 52525.19 88888.00 2016-01-01 21:57:33.407 001 11825.53 177.52 52525.19 88888.00 2016-01-01 21:57:33.907 001 11825.54 177.52 52525.20 88888.00 2016-01-01 21:57:34.407 001 11825.58 177.50 52525.20 88888.00 2016-01-01 21:57:34.907 001 11825.56 177.53 52525.21 88888.00 2016-01-01 21:57:35.407 001 11825.54 177.54 52525.16 88888.00 2016-01-01 21:57:35.907 001 11825.56 177.55 52525.11 88888.00 2016-01-01 21:57:36.407 001 11825.58 177.55 52525.14 88888.00 2016-01-01 21:57:36.907 001 11825.59 177.50 52525.12 88888.00 2016-01-01 21:57:37.407 001 11825.59 177.54 52525.14 88888.00 2016-01-01 21:57:37.907 001 11825.54 177.53 52525.23 88888.00 2016-01-01 21:57:38.407 001 11825.54 177.53 52525.25 88888.00 2016-01-01 21:57:38.907 001 11825.54 177.53 52525.20 88888.00 2016-01-01 21:57:39.407 001 11825.52 177.50 52525.23 88888.00 2016-01-01 21:57:39.907 001 11825.52 177.53 52525.23 88888.00 2016-01-01 21:57:40.407 001 11825.51 177.53 52525.22 88888.00 2016-01-01 21:57:40.907 001 11825.42 177.48 52525.22 88888.00 2016-01-01 21:57:41.407 001 11825.41 177.49 52525.26 88888.00 2016-01-01 21:57:41.907 001 11825.43 177.52 52525.25 88888.00 2016-01-01 21:57:42.407 001 11825.43 177.54 52525.25 88888.00 2016-01-01 21:57:42.907 001 11825.41 177.54 52525.25 88888.00 2016-01-01 21:57:43.407 001 11825.41 177.57 52525.30 88888.00 2016-01-01 21:57:43.907 001 11825.36 177.56 52525.31 88888.00 2016-01-01 21:57:44.407 001 11825.29 177.54 52525.30 88888.00 2016-01-01 21:57:44.907 001 11825.28 177.53 52525.32 88888.00 2016-01-01 21:57:45.407 001 11825.27 177.50 52525.34 88888.00 2016-01-01 21:57:45.907 001 11825.21 177.50 52525.35 88888.00 2016-01-01 21:57:46.407 001 11825.19 177.52 52525.30 88888.00 2016-01-01 21:57:46.907 001 11825.16 177.45 52525.28 88888.00 2016-01-01 21:57:47.407 001 11825.17 177.39 52525.25 88888.00 2016-01-01 21:57:47.907 001 11825.18 177.36 52525.21 88888.00 2016-01-01 21:57:48.407 001 11825.14 177.33 52525.22 88888.00 2016-01-01 21:57:48.907 001 11825.07 177.29 52525.19 88888.00 2016-01-01 21:57:49.407 001 11825.07 177.30 52525.19 88888.00 2016-01-01 21:57:49.907 001 11825.09 177.27 52525.25 88888.00 2016-01-01 21:57:50.407 001 11825.07 177.23 52525.26 88888.00 2016-01-01 21:57:50.907 001 11825.07 177.25 52525.26 88888.00 2016-01-01 21:57:51.407 001 11825.05 177.25 52525.29 88888.00 2016-01-01 21:57:51.907 001 11825.00 177.25 52525.36 88888.00 2016-01-01 21:57:52.407 001 11824.91 177.24 52525.32 88888.00 2016-01-01 21:57:52.907 001 11824.92 177.24 52525.29 88888.00 2016-01-01 21:57:53.407 001 11824.92 177.23 52525.29 88888.00 2016-01-01 21:57:53.907 001 11824.89 177.24 52525.30 88888.00 2016-01-01 21:57:54.407 001 11824.91 177.24 52525.34 88888.00 2016-01-01 21:57:54.907 001 11824.91 177.20 52525.34 88888.00 2016-01-01 21:57:55.407 001 11824.90 177.18 52525.30 88888.00 2016-01-01 21:57:55.907 001 11824.91 177.17 52525.29 88888.00 2016-01-01 21:57:56.407 001 11824.90 177.15 52525.28 88888.00 2016-01-01 21:57:56.907 001 11824.91 177.16 52525.27 88888.00 2016-01-01 21:57:57.407 001 11824.93 177.18 52525.26 88888.00 2016-01-01 21:57:57.907 001 11824.90 177.17 52525.29 88888.00 2016-01-01 21:57:58.407 001 11824.92 177.18 52525.28 88888.00 2016-01-01 21:57:58.907 001 11824.92 177.12 52525.27 88888.00 2016-01-01 21:57:59.407 001 11824.92 177.10 52525.26 88888.00 2016-01-01 21:57:59.907 001 11824.92 177.09 52525.21 88888.00 2016-01-01 21:58:00.407 001 11824.97 177.09 52525.17 88888.00 2016-01-01 21:58:00.907 001 11824.92 177.05 52525.19 88888.00 2016-01-01 21:58:01.407 001 11824.91 177.02 52525.19 88888.00 2016-01-01 21:58:01.907 001 11824.94 177.02 52525.19 88888.00 2016-01-01 21:58:02.407 001 11824.92 177.00 52525.20 88888.00 2016-01-01 21:58:02.907 001 11824.93 177.01 52525.22 88888.00 2016-01-01 21:58:03.407 001 11824.93 177.01 52525.23 88888.00 2016-01-01 21:58:03.907 001 11824.94 176.99 52525.21 88888.00 2016-01-01 21:58:04.407 001 11824.95 177.00 52525.19 88888.00 2016-01-01 21:58:04.907 001 11824.95 176.98 52525.22 88888.00 2016-01-01 21:58:05.407 001 11824.93 176.98 52525.21 88888.00 2016-01-01 21:58:05.907 001 11824.93 177.00 52525.19 88888.00 2016-01-01 21:58:06.407 001 11824.93 177.00 52525.19 88888.00 2016-01-01 21:58:06.907 001 11824.99 177.00 52525.19 88888.00 2016-01-01 21:58:07.407 001 11825.02 177.02 52525.17 88888.00 2016-01-01 21:58:07.907 001 11825.03 177.02 52525.19 88888.00 2016-01-01 21:58:08.407 001 11825.03 176.99 52525.19 88888.00 2016-01-01 21:58:08.907 001 11825.06 176.96 52525.19 88888.00 2016-01-01 21:58:09.407 001 11825.07 176.91 52525.11 88888.00 2016-01-01 21:58:09.907 001 11825.06 176.87 52525.08 88888.00 2016-01-01 21:58:10.407 001 11825.08 176.85 52525.08 88888.00 2016-01-01 21:58:10.907 001 11825.11 176.86 52525.10 88888.00 2016-01-01 21:58:11.407 001 11825.08 176.90 52525.18 88888.00 2016-01-01 21:58:11.907 001 11825.10 176.91 52525.17 88888.00 2016-01-01 21:58:12.407 001 11825.10 176.89 52525.16 88888.00 2016-01-01 21:58:12.907 001 11825.10 176.90 52525.17 88888.00 2016-01-01 21:58:13.407 001 11825.11 176.87 52525.14 88888.00 2016-01-01 21:58:13.907 001 11825.14 176.90 52525.14 88888.00 2016-01-01 21:58:14.407 001 11825.17 176.92 52525.12 88888.00 2016-01-01 21:58:14.907 001 11825.16 176.94 52525.13 88888.00 2016-01-01 21:58:15.407 001 11825.19 176.94 52525.16 88888.00 2016-01-01 21:58:15.907 001 11825.20 176.91 52525.16 88888.00 2016-01-01 21:58:16.407 001 11825.19 176.90 52525.13 88888.00 2016-01-01 21:58:16.907 001 11825.19 176.89 52525.11 88888.00 2016-01-01 21:58:17.407 001 11825.23 176.89 52525.12 88888.00 2016-01-01 21:58:17.907 001 11825.25 176.92 52525.09 88888.00 2016-01-01 21:58:18.407 001 11825.27 176.94 52525.08 88888.00 2016-01-01 21:58:18.907 001 11825.28 176.90 52525.07 88888.00 2016-01-01 21:58:19.407 001 11825.27 176.90 52525.04 88888.00 2016-01-01 21:58:19.907 001 11825.29 176.90 52525.09 88888.00 2016-01-01 21:58:20.407 001 11825.30 176.94 52525.09 88888.00 2016-01-01 21:58:20.907 001 11825.32 176.97 52525.08 88888.00 2016-01-01 21:58:21.407 001 11825.36 176.97 52525.09 88888.00 2016-01-01 21:58:21.907 001 11825.38 176.95 52525.10 88888.00 2016-01-01 21:58:22.407 001 11825.41 176.96 52525.11 88888.00 2016-01-01 21:58:22.907 001 11825.41 176.94 52525.08 88888.00 2016-01-01 21:58:23.407 001 11825.45 176.91 52525.03 88888.00 2016-01-01 21:58:23.907 001 11825.49 176.90 52525.03 88888.00 2016-01-01 21:58:24.407 001 11825.49 176.86 52525.02 88888.00 2016-01-01 21:58:24.907 001 11825.51 176.91 52525.02 88888.00 2016-01-01 21:58:25.407 001 11825.50 176.96 52525.03 88888.00 2016-01-01 21:58:25.907 001 11825.45 176.96 52525.02 88888.00 2016-01-01 21:58:26.407 001 11825.44 176.92 52525.01 88888.00 2016-01-01 21:58:26.907 001 11825.41 176.88 52525.01 88888.00 2016-01-01 21:58:27.407 001 11825.42 176.89 52525.05 88888.00 2016-01-01 21:58:27.907 001 11825.49 176.90 52525.07 88888.00 2016-01-01 21:58:28.407 001 11825.46 176.91 52525.03 88888.00 2016-01-01 21:58:28.907 001 11825.46 176.92 52525.01 88888.00 2016-01-01 21:58:29.407 001 11825.43 176.94 52525.04 88888.00 2016-01-01 21:58:29.907 001 11825.40 176.89 52525.01 88888.00 2016-01-01 21:58:30.407 001 11825.42 176.89 52524.96 88888.00 2016-01-01 21:58:30.907 001 11825.45 176.86 52525.00 88888.00 2016-01-01 21:58:31.407 001 11825.50 176.82 52525.00 88888.00 2016-01-01 21:58:31.907 001 11825.46 176.81 52524.99 88888.00 2016-01-01 21:58:32.407 001 11825.45 176.75 52524.98 88888.00 2016-01-01 21:58:32.907 001 11825.43 176.73 52524.98 88888.00 2016-01-01 21:58:33.407 001 11825.46 176.72 52524.99 88888.00 2016-01-01 21:58:33.907 001 11825.47 176.72 52524.96 88888.00 2016-01-01 21:58:34.407 001 11825.46 176.71 52524.93 88888.00 2016-01-01 21:58:34.907 001 11825.45 176.70 52524.94 88888.00 2016-01-01 21:58:35.407 001 11825.47 176.70 52524.96 88888.00 2016-01-01 21:58:35.907 001 11825.50 176.65 52524.99 88888.00 2016-01-01 21:58:36.407 001 11825.51 176.66 52525.00 88888.00 2016-01-01 21:58:36.907 001 11825.49 176.67 52524.99 88888.00 2016-01-01 21:58:37.407 001 11825.47 176.65 52525.01 88888.00 2016-01-01 21:58:37.907 001 11825.47 176.59 52525.01 88888.00 2016-01-01 21:58:38.407 001 11825.46 176.56 52524.99 88888.00 2016-01-01 21:58:38.907 001 11825.44 176.48 52525.02 88888.00 2016-01-01 21:58:39.407 001 11825.46 176.51 52525.10 88888.00 2016-01-01 21:58:39.907 001 11825.47 176.51 52525.09 88888.00 2016-01-01 21:58:40.407 001 11825.52 176.55 52525.08 88888.00 2016-01-01 21:58:40.907 001 11825.54 176.55 52525.05 88888.00 2016-01-01 21:58:41.407 001 11825.47 176.50 52525.04 88888.00 2016-01-01 21:58:41.907 001 11825.46 176.46 52525.02 88888.00 2016-01-01 21:58:42.407 001 11825.45 176.43 52525.01 88888.00 2016-01-01 21:58:42.907 001 11825.47 176.46 52525.03 88888.00 2016-01-01 21:58:43.407 001 11825.45 176.48 52525.03 88888.00 2016-01-01 21:58:43.907 001 11825.45 176.44 52525.03 88888.00 2016-01-01 21:58:44.407 001 11825.44 176.43 52525.08 88888.00 2016-01-01 21:58:44.907 001 11825.43 176.46 52525.08 88888.00 2016-01-01 21:58:45.407 001 11825.45 176.46 52525.09 88888.00 2016-01-01 21:58:45.907 001 11825.44 176.46 52525.12 88888.00 2016-01-01 21:58:46.407 001 11825.43 176.46 52525.12 88888.00 2016-01-01 21:58:46.907 001 11825.45 176.48 52525.13 88888.00 2016-01-01 21:58:47.407 001 11825.44 176.48 52525.09 88888.00 2016-01-01 21:58:47.907 001 11825.42 176.47 52525.03 88888.00 2016-01-01 21:58:48.407 001 11825.42 176.46 52525.03 88888.00 2016-01-01 21:58:48.907 001 11825.43 176.47 52525.10 88888.00 2016-01-01 21:58:49.407 001 11825.43 176.46 52525.14 88888.00 2016-01-01 21:58:49.907 001 11825.46 176.47 52525.12 88888.00 2016-01-01 21:58:50.407 001 11825.47 176.48 52525.13 88888.00 2016-01-01 21:58:50.907 001 11825.49 176.44 52525.14 88888.00 2016-01-01 21:58:51.407 001 11825.46 176.44 52525.11 88888.00 2016-01-01 21:58:51.907 001 11825.45 176.47 52525.13 88888.00 2016-01-01 21:58:52.407 001 11825.40 176.47 52525.12 88888.00 2016-01-01 21:58:52.907 001 11825.41 176.46 52525.11 88888.00 2016-01-01 21:58:53.407 001 11825.42 176.43 52525.12 88888.00 2016-01-01 21:58:53.907 001 11825.42 176.46 52525.14 88888.00 2016-01-01 21:58:54.407 001 11825.41 176.44 52525.14 88888.00 2016-01-01 21:58:54.907 001 11825.41 176.40 52525.10 88888.00 2016-01-01 21:58:55.407 001 11825.42 176.39 52525.02 88888.00 2016-01-01 21:58:55.907 001 11825.41 176.38 52525.01 88888.00 2016-01-01 21:58:56.407 001 11825.41 176.33 52525.07 88888.00 2016-01-01 21:58:56.907 001 11825.41 176.31 52525.08 88888.00 2016-01-01 21:58:57.407 001 11825.44 176.30 52525.09 88888.00 2016-01-01 21:58:57.907 001 11825.43 176.31 52525.10 88888.00 2016-01-01 21:58:58.407 001 11825.42 176.37 52525.12 88888.00 2016-01-01 21:58:58.907 001 11825.45 176.34 52525.10 88888.00 2016-01-01 21:58:59.407 001 11825.44 176.33 52525.09 88888.00 2016-01-01 21:58:59.907 001 11825.44 176.32 52525.07 88888.00 2016-01-01 21:59:00.407 001 11825.45 176.28 52525.05 88888.00 2016-01-01 21:59:00.907 001 11825.47 176.26 52525.08 88888.00 2016-01-01 21:59:01.407 001 11825.47 176.28 52525.13 88888.00 2016-01-01 21:59:01.907 001 11825.46 176.29 52525.12 88888.00 2016-01-01 21:59:02.407 001 11825.45 176.30 52525.12 88888.00 2016-01-01 21:59:02.907 001 11825.47 176.27 52525.11 88888.00 2016-01-01 21:59:03.407 001 11825.53 176.29 52525.09 88888.00 2016-01-01 21:59:03.907 001 11825.56 176.32 52525.07 88888.00 2016-01-01 21:59:04.407 001 11825.61 176.27 52525.07 88888.00 2016-01-01 21:59:04.907 001 11825.60 176.27 52525.04 88888.00 2016-01-01 21:59:05.407 001 11825.61 176.24 52524.98 88888.00 2016-01-01 21:59:05.907 001 11825.61 176.22 52524.93 88888.00 2016-01-01 21:59:06.407 001 11825.59 176.22 52524.88 88888.00 2016-01-01 21:59:06.907 001 11825.59 176.21 52524.86 88888.00 2016-01-01 21:59:07.407 001 11825.60 176.17 52524.90 88888.00 2016-01-01 21:59:07.907 001 11825.61 176.11 52524.87 88888.00 2016-01-01 21:59:08.407 001 11825.62 176.12 52524.88 88888.00 2016-01-01 21:59:08.907 001 11825.63 176.12 52524.86 88888.00 2016-01-01 21:59:09.407 001 11825.65 176.09 52524.87 88888.00 2016-01-01 21:59:09.907 001 11825.68 176.10 52524.87 88888.00 2016-01-01 21:59:10.407 001 11825.70 176.07 52524.88 88888.00 2016-01-01 21:59:10.907 001 11825.70 176.07 52524.85 88888.00 2016-01-01 21:59:11.407 001 11825.67 176.04 52524.84 88888.00 2016-01-01 21:59:11.907 001 11825.71 176.07 52524.83 88888.00 2016-01-01 21:59:12.407 001 11825.73 176.03 52524.83 88888.00 2016-01-01 21:59:12.907 001 11825.74 176.02 52524.85 88888.00 2016-01-01 21:59:13.407 001 11825.78 175.98 52524.85 88888.00 2016-01-01 21:59:13.907 001 11825.73 175.93 52524.93 88888.00 2016-01-01 21:59:14.407 001 11825.76 175.93 52524.96 88888.00 2016-01-01 21:59:14.907 001 11825.81 175.93 52524.92 88888.00 2016-01-01 21:59:15.407 001 11825.88 175.91 52524.83 88888.00 2016-01-01 21:59:15.907 001 11825.90 175.90 52524.83 88888.00 2016-01-01 21:59:16.407 001 11825.89 175.88 52524.88 88888.00 2016-01-01 21:59:16.907 001 11825.86 175.86 52524.88 88888.00 2016-01-01 21:59:17.407 001 11825.88 175.82 52524.86 88888.00 2016-01-01 21:59:17.907 001 11825.94 175.80 52524.88 88888.00 2016-01-01 21:59:18.407 001 11825.95 175.82 52524.90 88888.00 2016-01-01 21:59:18.907 001 11825.95 175.81 52524.87 88888.00 2016-01-01 21:59:19.407 001 11826.00 175.81 52524.86 88888.00 2016-01-01 21:59:19.907 001 11826.00 175.81 52524.90 88888.00 2016-01-01 21:59:20.407 001 11826.03 175.82 52524.93 88888.00 2016-01-01 21:59:20.907 001 11826.00 175.85 52524.94 88888.00 2016-01-01 21:59:21.407 001 11826.04 175.88 52524.94 88888.00 2016-01-01 21:59:21.907 001 11826.07 175.88 52524.92 88888.00 2016-01-01 21:59:22.407 001 11826.04 175.89 52524.93 88888.00 2016-01-01 21:59:22.907 001 11826.06 175.89 52524.93 88888.00 2016-01-01 21:59:23.407 001 11826.04 175.85 52524.96 88888.00 2016-01-01 21:59:23.907 001 11826.11 175.86 52524.95 88888.00 2016-01-01 21:59:24.407 001 11826.14 175.83 52524.92 88888.00 2016-01-01 21:59:24.907 001 11826.16 175.82 52524.88 88888.00 2016-01-01 21:59:25.407 001 11826.16 175.81 52524.85 88888.00 2016-01-01 21:59:25.907 001 11826.16 175.81 52524.83 88888.00 2016-01-01 21:59:26.408 001 11826.17 175.80 52524.84 88888.00 2016-01-01 21:59:26.908 001 11826.19 175.83 52524.87 88888.00 2016-01-01 21:59:27.408 001 11826.20 175.84 52524.92 88888.00 2016-01-01 21:59:27.908 001 11826.24 175.86 52524.94 88888.00 2016-01-01 21:59:28.408 001 11826.23 175.86 52524.99 88888.00 2016-01-01 21:59:28.908 001 11826.24 175.83 52525.00 88888.00 2016-01-01 21:59:29.408 001 11826.25 175.84 52525.01 88888.00 2016-01-01 21:59:29.908 001 11826.29 175.84 52525.01 88888.00 2016-01-01 21:59:30.408 001 11826.31 175.86 52524.96 88888.00 2016-01-01 21:59:30.908 001 11826.30 175.85 52524.94 88888.00 2016-01-01 21:59:31.408 001 11826.31 175.83 52524.90 88888.00 2016-01-01 21:59:31.908 001 11826.31 175.83 52524.87 88888.00 2016-01-01 21:59:32.408 001 11826.34 175.84 52524.87 88888.00 2016-01-01 21:59:32.908 001 11826.32 175.84 52524.87 88888.00 2016-01-01 21:59:33.408 001 11826.37 175.83 52524.86 88888.00 2016-01-01 21:59:33.908 001 11826.39 175.84 52524.91 88888.00 2016-01-01 21:59:34.408 001 11826.37 175.85 52524.87 88888.00 2016-01-01 21:59:34.908 001 11826.33 175.84 52524.87 88888.00 2016-01-01 21:59:35.408 001 11826.37 175.85 52524.87 88888.00 2016-01-01 21:59:35.908 001 11826.41 175.84 52524.88 88888.00 2016-01-01 21:59:36.408 001 11826.46 175.85 52524.94 88888.00 2016-01-01 21:59:36.908 001 11826.49 175.88 52524.95 88888.00 2016-01-01 21:59:37.408 001 11826.47 175.91 52524.96 88888.00 2016-01-01 21:59:37.908 001 11826.52 175.92 52525.02 88888.00 2016-01-01 21:59:38.408 001 11826.55 175.91 52525.03 88888.00 2016-01-01 21:59:38.908 001 11826.58 175.90 52525.07 88888.00 2016-01-01 21:59:39.408 001 11826.59 175.90 52525.07 88888.00 2016-01-01 21:59:39.908 001 11826.53 175.90 52525.01 88888.00 2016-01-01 21:59:40.408 001 11826.53 175.88 52525.00 88888.00 2016-01-01 21:59:40.908 001 11826.55 175.93 52525.04 88888.00 2016-01-01 21:59:41.408 001 11826.55 175.97 52525.05 88888.00 2016-01-01 21:59:41.908 001 11826.58 175.94 52525.07 88888.00 2016-01-01 21:59:42.408 001 11826.58 175.95 52525.08 88888.00 2016-01-01 21:59:42.908 001 11826.56 175.97 52525.05 88888.00 2016-01-01 21:59:43.408 001 11826.59 176.00 52525.04 88888.00 2016-01-01 21:59:43.908 001 11826.57 176.05 52525.08 88888.00 2016-01-01 21:59:44.408 001 11826.59 176.07 52525.08 88888.00 2016-01-01 21:59:44.908 001 11826.59 176.11 52525.04 88888.00 2016-01-01 21:59:45.408 001 11826.67 176.13 52525.08 88888.00 2016-01-01 21:59:45.908 001 11826.73 176.11 52525.04 88888.00 2016-01-01 21:59:46.408 001 11826.73 176.10 52525.05 88888.00 2016-01-01 21:59:46.908 001 11826.73 176.09 52525.13 88888.00 2016-01-01 21:59:47.408 001 11826.75 176.09 52525.12 88888.00 2016-01-01 21:59:47.908 001 11826.76 176.09 52525.08 88888.00 2016-01-01 21:59:48.408 001 11826.79 176.09 52525.01 88888.00 2016-01-01 21:59:48.908 001 11826.82 176.04 52525.02 88888.00 2016-01-01 21:59:49.408 001 11826.79 176.02 52525.07 88888.00 2016-01-01 21:59:49.908 001 11826.81 176.05 52525.09 88888.00 2016-01-01 21:59:50.408 001 11826.82 176.04 52525.09 88888.00 2016-01-01 21:59:50.908 001 11826.82 176.08 52525.10 88888.00 2016-01-01 21:59:51.408 001 11826.82 176.11 52525.10 88888.00 2016-01-01 21:59:51.908 001 11826.81 176.15 52525.10 88888.00 2016-01-01 21:59:52.408 001 11826.83 176.21 52525.14 88888.00 2016-01-01 21:59:52.908 001 11826.88 176.23 52525.17 88888.00 2016-01-01 21:59:53.408 001 11826.87 176.24 52525.22 88888.00 2016-01-01 21:59:53.908 001 11826.90 176.23 52525.21 88888.00 2016-01-01 21:59:54.408 001 11826.86 176.27 52525.22 88888.00 2016-01-01 21:59:54.908 001 11826.90 176.27 52525.20 88888.00 2016-01-01 21:59:55.408 001 11826.88 176.27 52525.22 88888.00 2016-01-01 21:59:55.908 001 11826.88 176.24 52525.22 88888.00 2016-01-01 21:59:56.408 001 11826.90 176.28 52525.23 88888.00 2016-01-01 21:59:56.908 001 11826.85 176.29 52525.18 88888.00 2016-01-01 21:59:57.408 001 11826.81 176.29 52525.21 88888.00 2016-01-01 21:59:57.908 001 11826.79 176.29 52525.25 88888.00 2016-01-01 21:59:58.408 001 11826.81 176.32 52525.20 88888.00 2016-01-01 21:59:58.908 001 11826.75 176.30 52525.20 88888.00 2016-01-01 21:59:59.408 001 11826.72 176.29 52525.20 88888.00 2016-01-01 21:59:59.908 001 11826.69 176.29 52525.20 88888.00 2016-01-01 22:00:00.408 001 11826.67 176.27 52525.21 88888.00 2016-01-01 22:00:00.908 001 11826.67 176.26 52525.19 88888.00 2016-01-01 22:00:01.408 001 11826.68 176.29 52525.18 88888.00 2016-01-01 22:00:01.908 001 11826.67 176.29 52525.16 88888.00 2016-01-01 22:00:02.408 001 11826.67 176.27 52525.11 88888.00 2016-01-01 22:00:02.908 001 11826.61 176.27 52525.08 88888.00 2016-01-01 22:00:03.408 001 11826.57 176.27 52525.10 88888.00 2016-01-01 22:00:03.908 001 11826.58 176.24 52525.09 88888.00 2016-01-01 22:00:04.408 001 11826.55 176.26 52525.07 88888.00 2016-01-01 22:00:04.908 001 11826.53 176.27 52525.08 88888.00 2016-01-01 22:00:05.408 001 11826.46 176.26 52525.07 88888.00 2016-01-01 22:00:05.908 001 11826.42 176.22 52525.07 88888.00 2016-01-01 22:00:06.408 001 11826.42 176.22 52525.10 88888.00 2016-01-01 22:00:06.908 001 11826.42 176.18 52525.10 88888.00 2016-01-01 22:00:07.408 001 11826.37 176.20 52525.10 88888.00 2016-01-01 22:00:07.908 001 11826.32 176.20 52525.11 88888.00 2016-01-01 22:00:08.408 001 11826.31 176.14 52525.09 88888.00 2016-01-01 22:00:08.908 001 11826.25 176.13 52525.10 88888.00 2016-01-01 22:00:09.408 001 11826.22 176.13 52525.16 88888.00 2016-01-01 22:00:09.908 001 11826.19 176.11 52525.18 88888.00 2016-01-01 22:00:10.408 001 11826.16 176.12 52525.14 88888.00 2016-01-01 22:00:10.908 001 11826.13 176.11 52525.16 88888.00 2016-01-01 22:00:11.408 001 11826.09 176.08 52525.16 88888.00 2016-01-01 22:00:11.908 001 11826.13 176.05 52525.14 88888.00 2016-01-01 22:00:12.408 001 11826.12 176.04 52525.19 88888.00 2016-01-01 22:00:12.908 001 11826.07 176.00 52525.21 88888.00 2016-01-01 22:00:13.408 001 11826.07 175.93 52525.18 88888.00 2016-01-01 22:00:13.908 001 11825.98 175.89 52525.09 88888.00 2016-01-01 22:00:14.408 001 11825.94 175.88 52525.09 88888.00 2016-01-01 22:00:14.908 001 11825.94 175.86 52525.12 88888.00 2016-01-01 22:00:15.408 001 11825.94 175.88 52525.10 88888.00 2016-01-01 22:00:15.908 001 11825.91 175.84 52525.10 88888.00 2016-01-01 22:00:16.408 001 11825.94 175.83 52525.16 88888.00 2016-01-01 22:00:16.908 001 11825.96 175.81 52525.14 88888.00 2016-01-01 22:00:17.408 001 11825.99 175.75 52525.13 88888.00 2016-01-01 22:00:17.908 001 11826.03 175.70 52525.16 88888.00 2016-01-01 22:00:18.408 001 11826.02 175.69 52525.14 88888.00 2016-01-01 22:00:18.908 001 11825.98 175.68 52525.16 88888.00 2016-01-01 22:00:19.408 001 11826.00 175.64 52525.18 88888.00 2016-01-01 22:00:19.908 001 11826.03 175.64 52525.25 88888.00 2016-01-01 22:00:20.408 001 11826.00 175.61 52525.21 88888.00 2016-01-01 22:00:20.908 001 11825.94 175.58 52525.17 88888.00 2016-01-01 22:00:21.408 001 11825.88 175.54 52525.17 88888.00 2016-01-01 22:00:21.908 001 11825.87 175.47 52525.12 88888.00 2016-01-01 22:00:22.408 001 11825.87 175.44 52525.12 88888.00 2016-01-01 22:00:22.908 001 11825.91 175.45 52525.13 88888.00 2016-01-01 22:00:23.408 001 11825.90 175.45 52525.16 88888.00 2016-01-01 22:00:23.908 001 11825.86 175.45 52525.12 88888.00 2016-01-01 22:00:24.408 001 11825.82 175.47 52525.12 88888.00 2016-01-01 22:00:24.908 001 11825.77 175.47 52525.11 88888.00 2016-01-01 22:00:25.408 001 11825.81 175.50 52525.09 88888.00 2016-01-01 22:00:25.908 001 11825.81 175.50 52525.08 88888.00 2016-01-01 22:00:26.408 001 11825.81 175.47 52525.07 88888.00 2016-01-01 22:00:26.908 001 11825.81 175.44 52525.08 88888.00 2016-01-01 22:00:27.408 001 11825.81 175.45 52525.08 88888.00 2016-01-01 22:00:27.908 001 11825.81 175.45 52525.09 88888.00 2016-01-01 22:00:28.408 001 11825.82 175.45 52525.09 88888.00 2016-01-01 22:00:28.908 001 11825.81 175.44 52525.10 88888.00 2016-01-01 22:00:29.408 001 11825.82 175.42 52525.11 88888.00 2016-01-01 22:00:29.908 001 11825.81 175.43 52525.09 88888.00 2016-01-01 22:00:30.408 001 11825.77 175.42 52525.07 88888.00 2016-01-01 22:00:30.908 001 11825.77 175.39 52525.07 88888.00 2016-01-01 22:00:31.408 001 11825.77 175.40 52525.04 88888.00 2016-01-01 22:00:31.908 001 11825.80 175.40 52525.05 88888.00 2016-01-01 22:00:32.408 001 11825.81 175.42 52525.04 88888.00 2016-01-01 22:00:32.908 001 11825.84 175.41 52525.03 88888.00 2016-01-01 22:00:33.408 001 11825.77 175.32 52525.09 88888.00 2016-01-01 22:00:33.908 001 11825.74 175.31 52525.02 88888.00 2016-01-01 22:00:34.408 001 11825.76 175.30 52524.99 88888.00 2016-01-01 22:00:34.908 001 11825.76 175.30 52525.01 88888.00 2016-01-01 22:00:35.408 001 11825.78 175.31 52525.01 88888.00 2016-01-01 22:00:35.908 001 11825.79 175.26 52525.01 88888.00 2016-01-01 22:00:36.408 001 11825.80 175.20 52524.96 88888.00 2016-01-01 22:00:36.908 001 11825.80 175.14 52524.95 88888.00 2016-01-01 22:00:37.408 001 11825.80 175.15 52524.99 88888.00 2016-01-01 22:00:37.908 001 11825.81 175.15 52524.96 88888.00 2016-01-01 22:00:38.408 001 11825.82 175.17 52524.96 88888.00 2016-01-01 22:00:38.908 001 11825.87 175.14 52524.98 88888.00 2016-01-01 22:00:39.408 001 11825.87 175.15 52525.00 88888.00 2016-01-01 22:00:39.908 001 11825.81 175.17 52525.01 88888.00 2016-01-01 22:00:40.408 001 11825.80 175.21 52525.01 88888.00 2016-01-01 22:00:40.908 001 11825.81 175.23 52525.01 88888.00 2016-01-01 22:00:41.408 001 11825.77 175.21 52525.00 88888.00 2016-01-01 22:00:41.908 001 11825.80 175.20 52524.95 88888.00 2016-01-01 22:00:42.408 001 11825.84 175.18 52524.95 88888.00 2016-01-01 22:00:42.908 001 11825.85 175.16 52524.98 88888.00 2016-01-01 22:00:43.408 001 11825.88 175.15 52525.03 88888.00 2016-01-01 22:00:43.908 001 11825.87 175.18 52525.04 88888.00 2016-01-01 22:00:44.408 001 11825.87 175.18 52525.04 88888.00 2016-01-01 22:00:44.908 001 11825.87 175.18 52525.01 88888.00 2016-01-01 22:00:45.408 001 11825.84 175.16 52525.00 88888.00 2016-01-01 22:00:45.908 001 11825.81 175.16 52525.01 88888.00 2016-01-01 22:00:46.408 001 11825.85 175.18 52525.02 88888.00 2016-01-01 22:00:46.908 001 11825.85 175.17 52525.01 88888.00 2016-01-01 22:00:47.408 001 11825.88 175.16 52525.03 88888.00 2016-01-01 22:00:47.908 001 11825.93 175.17 52525.04 88888.00 2016-01-01 22:00:48.408 001 11825.90 175.18 52525.07 88888.00 2016-01-01 22:00:48.908 001 11825.87 175.18 52525.07 88888.00 2016-01-01 22:00:49.408 001 11825.82 175.25 52525.07 88888.00 2016-01-01 22:00:49.908 001 11825.85 175.33 52525.10 88888.00 2016-01-01 22:00:50.408 001 11825.82 175.31 52525.08 88888.00 2016-01-01 22:00:50.908 001 11825.79 175.31 52525.04 88888.00 2016-01-01 22:00:51.408 001 11825.79 175.33 52525.03 88888.00 2016-01-01 22:00:51.908 001 11825.80 175.32 52525.04 88888.00 2016-01-01 22:00:52.408 001 11825.82 175.33 52525.04 88888.00 2016-01-01 22:00:52.908 001 11825.81 175.34 52525.04 88888.00 2016-01-01 22:00:53.408 001 11825.81 175.34 52525.05 88888.00 2016-01-01 22:00:53.908 001 11825.81 175.32 52525.05 88888.00 2016-01-01 22:00:54.408 001 11825.80 175.35 52525.05 88888.00 2016-01-01 22:00:54.908 001 11825.81 175.34 52525.02 88888.00 2016-01-01 22:00:55.408 001 11825.77 175.34 52525.01 88888.00 2016-01-01 22:00:55.908 001 11825.72 175.36 52524.99 88888.00 2016-01-01 22:00:56.408 001 11825.74 175.35 52524.98 88888.00 2016-01-01 22:00:56.908 001 11825.74 175.34 52524.96 88888.00 2016-01-01 22:00:57.408 001 11825.71 175.26 52524.96 88888.00 2016-01-01 22:00:57.908 001 11825.68 175.24 52524.99 88888.00 2016-01-01 22:00:58.408 001 11825.67 175.22 52525.05 88888.00 2016-01-01 22:00:58.908 001 11825.63 175.25 52525.07 88888.00 2016-01-01 22:00:59.408 001 11825.60 175.20 52525.09 88888.00 2016-01-01 22:00:59.908 001 11825.60 175.20 52525.09 88888.00 2016-01-01 22:01:00.408 001 11825.65 175.17 52525.09 88888.00 2016-01-01 22:01:00.908 001 11825.65 175.14 52525.09 88888.00 2016-01-01 22:01:01.408 001 11825.58 175.13 52525.05 88888.00 2016-01-01 22:01:01.908 001 11825.60 175.16 52525.01 88888.00 2016-01-01 22:01:02.408 001 11825.59 175.18 52525.02 88888.00 2016-01-01 22:01:02.908 001 11825.53 175.17 52525.04 88888.00 2016-01-01 22:01:03.408 001 11825.51 175.15 52525.09 88888.00 2016-01-01 22:01:03.908 001 11825.53 175.12 52525.04 88888.00 2016-01-01 22:01:04.408 001 11825.52 175.08 52525.02 88888.00 2016-01-01 22:01:04.908 001 11825.53 175.05 52525.03 88888.00 2016-01-01 22:01:05.408 001 11825.52 175.04 52525.07 88888.00 2016-01-01 22:01:05.908 001 11825.51 175.04 52525.10 88888.00 2016-01-01 22:01:06.408 001 11825.52 175.02 52525.11 88888.00 2016-01-01 22:01:06.908 001 11825.50 175.01 52525.08 88888.00 2016-01-01 22:01:07.408 001 11825.46 175.00 52525.03 88888.00 2016-01-01 22:01:07.908 001 11825.44 175.01 52525.01 88888.00 2016-01-01 22:01:08.408 001 11825.43 174.98 52525.02 88888.00 2016-01-01 22:01:08.908 001 11825.43 174.98 52525.04 88888.00 2016-01-01 22:01:09.408 001 11825.40 174.93 52525.05 88888.00 2016-01-01 22:01:09.908 001 11825.37 174.93 52525.04 88888.00 2016-01-01 22:01:10.408 001 11825.38 174.94 52525.03 88888.00 2016-01-01 22:01:10.908 001 11825.36 174.93 52525.02 88888.00 2016-01-01 22:01:11.408 001 11825.36 174.89 52525.01 88888.00 2016-01-01 22:01:11.908 001 11825.35 174.91 52525.03 88888.00 2016-01-01 22:01:12.408 001 11825.36 174.86 52525.02 88888.00 2016-01-01 22:01:12.908 001 11825.33 174.82 52525.01 88888.00 2016-01-01 22:01:13.408 001 11825.32 174.79 52524.96 88888.00 2016-01-01 22:01:13.908 001 11825.30 174.77 52525.00 88888.00 2016-01-01 22:01:14.408 001 11825.34 174.77 52525.02 88888.00 2016-01-01 22:01:14.908 001 11825.37 174.78 52525.02 88888.00 2016-01-01 22:01:15.408 001 11825.36 174.77 52525.03 88888.00 2016-01-01 22:01:15.908 001 11825.28 174.72 52525.00 88888.00 2016-01-01 22:01:16.408 001 11825.29 174.71 52524.98 88888.00 2016-01-01 22:01:16.908 001 11825.30 174.69 52525.00 88888.00 2016-01-01 22:01:17.408 001 11825.27 174.72 52525.04 88888.00 2016-01-01 22:01:17.908 001 11825.24 174.75 52525.05 88888.00 2016-01-01 22:01:18.408 001 11825.21 174.71 52525.03 88888.00 2016-01-01 22:01:18.908 001 11825.24 174.69 52525.01 88888.00 2016-01-01 22:01:19.408 001 11825.23 174.69 52525.01 88888.00 2016-01-01 22:01:19.908 001 11825.23 174.71 52525.01 88888.00 2016-01-01 22:01:20.408 001 11825.25 174.69 52525.01 88888.00 2016-01-01 22:01:20.908 001 11825.24 174.72 52525.01 88888.00 2016-01-01 22:01:21.408 001 11825.26 174.71 52524.99 88888.00 2016-01-01 22:01:21.908 001 11825.27 174.72 52524.99 88888.00 2016-01-01 22:01:22.408 001 11825.26 174.67 52525.02 88888.00 2016-01-01 22:01:22.908 001 11825.29 174.67 52525.03 88888.00 2016-01-01 22:01:23.408 001 11825.30 174.67 52525.02 88888.00 2016-01-01 22:01:23.908 001 11825.30 174.67 52525.00 88888.00 2016-01-01 22:01:24.408 001 11825.28 174.72 52525.01 88888.00 2016-01-01 22:01:24.908 001 11825.30 174.73 52525.00 88888.00 2016-01-01 22:01:25.408 001 11825.33 174.72 52525.01 88888.00 2016-01-01 22:01:25.908 001 11825.37 174.75 52525.01 88888.00 2016-01-01 22:01:26.408 001 11825.37 174.71 52524.99 88888.00 2016-01-01 22:01:26.908 001 11825.37 174.73 52524.98 88888.00 2016-01-01 22:01:27.408 001 11825.35 174.73 52524.96 88888.00 2016-01-01 22:01:27.908 001 11825.38 174.74 52524.98 88888.00 2016-01-01 22:01:28.408 001 11825.40 174.75 52524.96 88888.00 2016-01-01 22:01:28.908 001 11825.36 174.72 52524.96 88888.00 2016-01-01 22:01:29.408 001 11825.34 174.71 52524.99 88888.00 2016-01-01 22:01:29.908 001 11825.38 174.71 52525.00 88888.00 2016-01-01 22:01:30.408 001 11825.42 174.72 52524.98 88888.00 2016-01-01 22:01:30.908 001 11825.42 174.73 52524.96 88888.00 2016-01-01 22:01:31.408 001 11825.37 174.77 52525.00 88888.00 2016-01-01 22:01:31.908 001 11825.41 174.73 52524.96 88888.00 2016-01-01 22:01:32.408 001 11825.43 174.73 52524.92 88888.00 2016-01-01 22:01:32.908 001 11825.43 174.79 52524.90 88888.00 2016-01-01 22:01:33.408 001 11825.41 174.82 52524.90 88888.00 2016-01-01 22:01:33.908 001 11825.47 174.82 52524.96 88888.00 2016-01-01 22:01:34.408 001 11825.52 174.84 52524.95 88888.00 2016-01-01 22:01:34.908 001 11825.54 174.89 52524.94 88888.00 2016-01-01 22:01:35.408 001 11825.53 174.88 52524.96 88888.00 2016-01-01 22:01:35.908 001 11825.55 174.89 52524.93 88888.00 2016-01-01 22:01:36.408 001 11825.55 174.91 52524.87 88888.00 2016-01-01 22:01:36.908 001 11825.59 174.92 52524.88 88888.00 2016-01-01 22:01:37.408 001 11825.62 174.94 52524.92 88888.00 2016-01-01 22:01:37.908 001 11825.63 174.96 52524.96 88888.00 2016-01-01 22:01:38.408 001 11825.65 174.93 52524.96 88888.00 2016-01-01 22:01:38.908 001 11825.64 174.89 52524.92 88888.00 2016-01-01 22:01:39.408 001 11825.60 174.85 52524.91 88888.00 2016-01-01 22:01:39.908 001 11825.61 174.88 52524.90 88888.00 2016-01-01 22:01:40.408 001 11825.63 174.93 52524.95 88888.00 2016-01-01 22:01:40.908 001 11825.68 174.98 52524.95 88888.00 2016-01-01 22:01:41.408 001 11825.68 175.01 52524.93 88888.00 2016-01-01 22:01:41.908 001 11825.69 175.03 52524.93 88888.00 2016-01-01 22:01:42.408 001 11825.64 175.03 52524.94 88888.00 2016-01-01 22:01:42.908 001 11825.68 175.05 52524.94 88888.00 2016-01-01 22:01:43.408 001 11825.71 175.07 52524.95 88888.00 2016-01-01 22:01:43.908 001 11825.73 175.08 52524.98 88888.00 2016-01-01 22:01:44.408 001 11825.76 175.06 52524.96 88888.00 2016-01-01 22:01:44.908 001 11825.74 175.04 52524.98 88888.00 2016-01-01 22:01:45.408 001 11825.76 175.07 52525.00 88888.00 2016-01-01 22:01:45.908 001 11825.79 175.14 52524.98 88888.00 2016-01-01 22:01:46.408 001 11825.82 175.15 52524.92 88888.00 2016-01-01 22:01:46.908 001 11825.77 175.14 52524.90 88888.00 2016-01-01 22:01:47.408 001 11825.77 175.15 52524.90 88888.00 2016-01-01 22:01:47.908 001 11825.77 175.18 52524.93 88888.00 2016-01-01 22:01:48.408 001 11825.76 175.21 52524.94 88888.00 2016-01-01 22:01:48.908 001 11825.78 175.17 52524.96 88888.00 2016-01-01 22:01:49.408 001 11825.73 175.13 52524.99 88888.00 2016-01-01 22:01:49.908 001 11825.70 175.13 52525.00 88888.00 2016-01-01 22:01:50.408 001 11825.70 175.16 52524.99 88888.00 2016-01-01 22:01:50.908 001 11825.72 175.16 52524.95 88888.00 2016-01-01 22:01:51.408 001 11825.68 175.14 52524.94 88888.00 2016-01-01 22:01:51.908 001 11825.67 175.13 52524.99 88888.00 2016-01-01 22:01:52.408 001 11825.64 175.14 52525.01 88888.00 2016-01-01 22:01:52.908 001 11825.61 175.13 52525.00 88888.00 2016-01-01 22:01:53.408 001 11825.62 175.14 52524.98 88888.00 2016-01-01 22:01:53.908 001 11825.65 175.12 52524.96 88888.00 2016-01-01 22:01:54.408 001 11825.67 175.14 52525.01 88888.00 2016-01-01 22:01:54.908 001 11825.65 175.16 52525.02 88888.00 2016-01-01 22:01:55.408 001 11825.67 175.16 52525.00 88888.00 2016-01-01 22:01:55.908 001 11825.62 175.14 52525.00 88888.00 2016-01-01 22:01:56.408 001 11825.59 175.14 52525.00 88888.00 2016-01-01 22:01:56.908 001 11825.60 175.15 52525.01 88888.00 2016-01-01 22:01:57.408 001 11825.59 175.18 52524.99 88888.00 2016-01-01 22:01:57.908 001 11825.55 175.20 52525.03 88888.00 2016-01-01 22:01:58.408 001 11825.56 175.20 52525.03 88888.00 2016-01-01 22:01:58.908 001 11825.60 175.20 52525.05 88888.00 2016-01-01 22:01:59.408 001 11825.59 175.15 52525.05 88888.00 2016-01-01 22:01:59.908 001 11825.54 175.12 52525.08 88888.00 2016-01-01 22:02:00.408 001 11825.52 175.13 52525.10 88888.00 2016-01-01 22:02:00.908 001 11825.52 175.12 52525.08 88888.00 2016-01-01 22:02:01.408 001 11825.55 175.12 52525.07 88888.00 2016-01-01 22:02:01.908 001 11825.58 175.11 52525.07 88888.00 2016-01-01 22:02:02.408 001 11825.53 175.14 52525.09 88888.00 2016-01-01 22:02:02.908 001 11825.49 175.22 52525.09 88888.00 2016-01-01 22:02:03.408 001 11825.51 175.23 52525.07 88888.00 2016-01-01 22:02:03.908 001 11825.52 175.21 52525.04 88888.00 2016-01-01 22:02:04.408 001 11825.53 175.18 52525.02 88888.00 2016-01-01 22:02:04.908 001 11825.56 175.16 52525.02 88888.00 2016-01-01 22:02:05.409 001 11825.58 175.15 52525.03 88888.00 2016-01-01 22:02:05.909 001 11825.60 175.14 52525.02 88888.00 2016-01-01 22:02:06.409 001 11825.60 175.13 52525.01 88888.00 2016-01-01 22:02:06.909 001 11825.55 175.13 52524.99 88888.00 2016-01-01 22:02:07.409 001 11825.56 175.12 52525.02 88888.00 2016-01-01 22:02:07.909 001 11825.58 175.11 52525.03 88888.00 2016-01-01 22:02:08.409 001 11825.58 175.13 52525.01 88888.00 2016-01-01 22:02:08.909 001 11825.55 175.15 52525.00 88888.00 2016-01-01 22:02:09.409 001 11825.59 175.21 52524.99 88888.00 2016-01-01 22:02:09.909 001 11825.63 175.18 52524.93 88888.00 2016-01-01 22:02:10.409 001 11825.61 175.20 52524.95 88888.00 2016-01-01 22:02:10.909 001 11825.64 175.20 52524.93 88888.00 2016-01-01 22:02:11.409 001 11825.59 175.18 52524.95 88888.00 2016-01-01 22:02:11.909 001 11825.53 175.16 52524.92 88888.00 2016-01-01 22:02:12.409 001 11825.59 175.17 52524.94 88888.00 2016-01-01 22:02:12.909 001 11825.61 175.18 52524.96 88888.00 2016-01-01 22:02:13.409 001 11825.63 175.18 52524.93 88888.00 2016-01-01 22:02:13.909 001 11825.68 175.18 52524.92 88888.00 2016-01-01 22:02:14.409 001 11825.71 175.21 52524.94 88888.00 2016-01-01 22:02:14.909 001 11825.74 175.22 52524.95 88888.00 2016-01-01 22:02:15.409 001 11825.72 175.25 52524.98 88888.00 2016-01-01 22:02:15.909 001 11825.73 175.25 52524.96 88888.00 2016-01-01 22:02:16.409 001 11825.72 175.26 52524.93 88888.00 2016-01-01 22:02:16.909 001 11825.69 175.31 52524.95 88888.00 2016-01-01 22:02:17.409 001 11825.70 175.31 52524.95 88888.00 2016-01-01 22:02:17.909 001 11825.73 175.35 52524.96 88888.00 2016-01-01 22:02:18.409 001 11825.71 175.37 52524.99 88888.00 2016-01-01 22:02:18.909 001 11825.72 175.39 52524.96 88888.00 2016-01-01 22:02:19.409 001 11825.77 175.40 52524.95 88888.00 2016-01-01 22:02:19.909 001 11825.76 175.41 52524.95 88888.00 2016-01-01 22:02:20.409 001 11825.80 175.40 52524.92 88888.00 2016-01-01 22:02:20.909 001 11825.78 175.43 52524.94 88888.00 2016-01-01 22:02:21.409 001 11825.78 175.44 52524.93 88888.00 2016-01-01 22:02:21.909 001 11825.81 175.49 52524.90 88888.00 2016-01-01 22:02:22.409 001 11825.82 175.46 52524.94 88888.00 2016-01-01 22:02:22.909 001 11825.78 175.49 52524.95 88888.00 2016-01-01 22:02:23.409 001 11825.76 175.46 52524.95 88888.00 2016-01-01 22:02:23.909 001 11825.72 175.49 52524.93 88888.00 2016-01-01 22:02:24.409 001 11825.73 175.50 52524.92 88888.00 2016-01-01 22:02:24.909 001 11825.77 175.49 52524.91 88888.00 2016-01-01 22:02:25.409 001 11825.78 175.46 52524.88 88888.00 2016-01-01 22:02:25.909 001 11825.73 175.44 52524.90 88888.00 2016-01-01 22:02:26.409 001 11825.73 175.42 52524.94 88888.00 2016-01-01 22:02:26.909 001 11825.74 175.43 52524.98 88888.00 2016-01-01 22:02:27.409 001 11825.73 175.43 52524.99 88888.00 2016-01-01 22:02:27.909 001 11825.69 175.40 52524.96 88888.00 2016-01-01 22:02:28.409 001 11825.65 175.42 52524.95 88888.00 2016-01-01 22:02:28.909 001 11825.63 175.40 52524.96 88888.00 2016-01-01 22:02:29.409 001 11825.61 175.41 52524.96 88888.00 2016-01-01 22:02:29.909 001 11825.58 175.40 52524.95 88888.00 2016-01-01 22:02:30.409 001 11825.59 175.40 52524.96 88888.00 2016-01-01 22:02:30.909 001 11825.59 175.42 52524.93 88888.00 2016-01-01 22:02:31.409 001 11825.55 175.44 52524.91 88888.00 2016-01-01 22:02:31.909 001 11825.55 175.43 52524.92 88888.00 2016-01-01 22:02:32.409 001 11825.52 175.42 52524.95 88888.00 2016-01-01 22:02:32.909 001 11825.47 175.42 52524.95 88888.00 2016-01-01 22:02:33.409 001 11825.44 175.40 52524.98 88888.00 2016-01-01 22:02:33.909 001 11825.41 175.39 52524.96 88888.00 2016-01-01 22:02:34.409 001 11825.37 175.41 52524.93 88888.00 2016-01-01 22:02:34.909 001 11825.40 175.39 52524.93 88888.00 2016-01-01 22:02:35.409 001 11825.40 175.36 52524.92 88888.00 2016-01-01 22:02:35.909 001 11825.37 175.34 52524.90 88888.00 2016-01-01 22:02:36.409 001 11825.33 175.33 52524.90 88888.00 2016-01-01 22:02:36.909 001 11825.29 175.29 52524.92 88888.00 2016-01-01 22:02:37.409 001 11825.27 175.27 52524.90 88888.00 2016-01-01 22:02:37.909 001 11825.25 175.30 52524.87 88888.00 2016-01-01 22:02:38.409 001 11825.20 175.25 52524.87 88888.00 2016-01-01 22:02:38.909 001 11825.20 175.21 52524.93 88888.00 2016-01-01 22:02:39.409 001 11825.18 175.22 52524.94 88888.00 2016-01-01 22:02:39.909 001 11825.17 175.16 52524.91 88888.00 2016-01-01 22:02:40.409 001 11825.19 175.11 52524.90 88888.00 2016-01-01 22:02:40.909 001 11825.18 175.01 52524.90 88888.00 2016-01-01 22:02:41.409 001 11825.15 174.95 52524.86 88888.00 2016-01-01 22:02:41.909 001 11825.11 174.87 52524.86 88888.00 2016-01-01 22:02:42.409 001 11825.09 174.86 52524.85 88888.00 2016-01-01 22:02:42.909 001 11825.11 174.86 52524.84 88888.00 2016-01-01 22:02:43.409 001 11825.15 174.81 52524.82 88888.00 2016-01-01 22:02:43.909 001 11825.14 174.74 52524.83 88888.00 2016-01-01 22:02:44.409 001 11825.09 174.73 52524.82 88888.00 2016-01-01 22:02:44.909 001 11825.11 174.72 52524.83 88888.00 2016-01-01 22:02:45.409 001 11825.12 174.68 52524.83 88888.00 2016-01-01 22:02:45.909 001 11825.12 174.66 52524.79 88888.00 2016-01-01 22:02:46.409 001 11825.12 174.62 52524.81 88888.00 2016-01-01 22:02:46.909 001 11825.18 174.64 52524.77 88888.00 2016-01-01 22:02:47.409 001 11825.18 174.60 52524.78 88888.00 2016-01-01 22:02:47.909 001 11825.19 174.54 52524.77 88888.00 2016-01-01 22:02:48.409 001 11825.19 174.52 52524.76 88888.00 2016-01-01 22:02:48.909 001 11825.19 174.50 52524.77 88888.00 2016-01-01 22:02:49.409 001 11825.16 174.52 52524.76 88888.00 2016-01-01 22:02:49.909 001 11825.16 174.49 52524.74 88888.00 2016-01-01 22:02:50.409 001 11825.19 174.44 52524.76 88888.00 2016-01-01 22:02:50.909 001 11825.24 174.42 52524.78 88888.00 2016-01-01 22:02:51.409 001 11825.24 174.44 52524.77 88888.00 2016-01-01 22:02:51.909 001 11825.24 174.45 52524.77 88888.00 2016-01-01 22:02:52.409 001 11825.27 174.44 52524.79 88888.00 2016-01-01 22:02:52.909 001 11825.28 174.43 52524.79 88888.00 2016-01-01 22:02:53.409 001 11825.26 174.39 52524.81 88888.00 2016-01-01 22:02:53.909 001 11825.29 174.40 52524.77 88888.00 2016-01-01 22:02:54.409 001 11825.28 174.43 52524.74 88888.00 2016-01-01 22:02:54.909 001 11825.33 174.45 52524.75 88888.00 2016-01-01 22:02:55.409 001 11825.35 174.46 52524.76 88888.00 2016-01-01 22:02:55.909 001 11825.40 174.45 52524.74 88888.00 2016-01-01 22:02:56.409 001 11825.46 174.44 52524.70 88888.00 2016-01-01 22:02:56.909 001 11825.46 174.42 52524.72 88888.00 2016-01-01 22:02:57.409 001 11825.46 174.37 52524.70 88888.00 2016-01-01 22:02:57.909 001 11825.50 174.39 52524.74 88888.00 2016-01-01 22:02:58.409 001 11825.54 174.42 52524.70 88888.00 2016-01-01 22:02:58.909 001 11825.51 174.42 52524.70 88888.00 2016-01-01 22:02:59.409 001 11825.54 174.42 52524.69 88888.00 2016-01-01 22:02:59.909 001 11825.58 174.39 52524.65 88888.00 2016-01-01 22:03:00.409 001 11825.56 174.37 52524.67 88888.00 2016-01-01 22:03:00.909 001 11825.60 174.36 52524.69 88888.00 2016-01-01 22:03:01.409 001 11825.60 174.40 52524.68 88888.00 2016-01-01 22:03:01.909 001 11825.60 174.43 52524.67 88888.00 2016-01-01 22:03:02.409 001 11825.60 174.38 52524.68 88888.00 2016-01-01 22:03:02.909 001 11825.58 174.38 52524.65 88888.00 2016-01-01 22:03:03.409 001 11825.60 174.36 52524.60 88888.00 2016-01-01 22:03:03.909 001 11825.58 174.31 52524.61 88888.00 2016-01-01 22:03:04.409 001 11825.64 174.28 52524.60 88888.00 2016-01-01 22:03:04.909 001 11825.64 174.27 52524.63 88888.00 2016-01-01 22:03:05.409 001 11825.62 174.28 52524.61 88888.00 2016-01-01 22:03:05.909 001 11825.61 174.23 52524.60 88888.00 2016-01-01 22:03:06.409 001 11825.63 174.16 52524.63 88888.00 2016-01-01 22:03:06.909 001 11825.59 174.15 52524.61 88888.00 2016-01-01 22:03:07.409 001 11825.60 174.23 52524.64 88888.00 2016-01-01 22:03:07.909 001 11825.60 174.25 52524.64 88888.00 2016-01-01 22:03:08.409 001 11825.60 174.18 52524.58 88888.00 2016-01-01 22:03:08.909 001 11825.62 174.15 52524.56 88888.00 2016-01-01 22:03:09.409 001 11825.64 174.11 52524.57 88888.00 2016-01-01 22:03:09.909 001 11825.64 174.11 52524.57 88888.00 2016-01-01 22:03:10.409 001 11825.61 174.10 52524.57 88888.00 2016-01-01 22:03:10.909 001 11825.60 174.06 52524.56 88888.00 2016-01-01 22:03:11.409 001 11825.61 174.03 52524.54 88888.00 2016-01-01 22:03:11.909 001 11825.62 173.97 52524.54 88888.00 2016-01-01 22:03:12.409 001 11825.62 173.98 52524.49 88888.00 2016-01-01 22:03:12.909 001 11825.58 173.98 52524.54 88888.00 2016-01-01 22:03:13.409 001 11825.62 173.92 52524.54 88888.00 2016-01-01 22:03:13.909 001 11825.59 173.87 52524.52 88888.00 2016-01-01 22:03:14.409 001 11825.55 173.79 52524.54 88888.00 2016-01-01 22:03:14.909 001 11825.58 173.77 52524.54 88888.00 2016-01-01 22:03:15.409 001 11825.59 173.72 52524.51 88888.00 2016-01-01 22:03:15.909 001 11825.63 173.74 52524.52 88888.00 2016-01-01 22:03:16.409 001 11825.64 173.77 52524.50 88888.00 2016-01-01 22:03:16.909 001 11825.64 173.77 52524.47 88888.00 2016-01-01 22:03:17.409 001 11825.67 173.74 52524.47 88888.00 2016-01-01 22:03:17.909 001 11825.70 173.70 52524.48 88888.00 2016-01-01 22:03:18.409 001 11825.71 173.69 52524.51 88888.00 2016-01-01 22:03:18.909 001 11825.68 173.66 52524.49 88888.00 2016-01-01 22:03:19.409 001 11825.61 173.62 52524.45 88888.00 2016-01-01 22:03:19.909 001 11825.61 173.60 52524.46 88888.00 2016-01-01 22:03:20.409 001 11825.62 173.57 52524.46 88888.00 2016-01-01 22:03:20.909 001 11825.58 173.51 52524.45 88888.00 2016-01-01 22:03:21.409 001 11825.59 173.47 52524.43 88888.00 2016-01-01 22:03:21.909 001 11825.61 173.46 52524.47 88888.00 2016-01-01 22:03:22.409 001 11825.59 173.37 52524.50 88888.00 2016-01-01 22:03:22.909 001 11825.54 173.33 52524.47 88888.00 2016-01-01 22:03:23.409 001 11825.55 173.34 52524.43 88888.00 2016-01-01 22:03:23.909 001 11825.55 173.34 52524.47 88888.00 2016-01-01 22:03:24.409 001 11825.53 173.31 52524.51 88888.00 2016-01-01 22:03:24.909 001 11825.52 173.28 52524.48 88888.00 2016-01-01 22:03:25.409 001 11825.55 173.26 52524.43 88888.00 2016-01-01 22:03:25.909 001 11825.55 173.19 52524.45 88888.00 2016-01-01 22:03:26.409 001 11825.53 173.17 52524.43 88888.00 2016-01-01 22:03:26.909 001 11825.53 173.17 52524.46 88888.00 2016-01-01 22:03:27.409 001 11825.50 173.18 52524.45 88888.00 2016-01-01 22:03:27.909 001 11825.44 173.12 52524.45 88888.00 2016-01-01 22:03:28.409 001 11825.47 173.11 52524.48 88888.00 2016-01-01 22:03:28.909 001 11825.50 173.11 52524.45 88888.00 2016-01-01 22:03:29.409 001 11825.44 173.02 52524.45 88888.00 2016-01-01 22:03:29.909 001 11825.43 173.03 52524.47 88888.00 2016-01-01 22:03:30.409 001 11825.46 173.02 52524.45 88888.00 2016-01-01 22:03:30.909 001 11825.46 173.01 52524.43 88888.00 2016-01-01 22:03:31.409 001 11825.47 172.99 52524.42 88888.00 2016-01-01 22:03:31.909 001 11825.47 172.95 52524.38 88888.00 2016-01-01 22:03:32.409 001 11825.51 172.94 52524.42 88888.00 2016-01-01 22:03:32.909 001 11825.52 172.95 52524.49 88888.00 2016-01-01 22:03:33.409 001 11825.52 172.97 52524.47 88888.00 2016-01-01 22:03:33.909 001 11825.51 172.95 52524.48 88888.00 2016-01-01 22:03:34.409 001 11825.55 172.98 52524.49 88888.00 2016-01-01 22:03:34.909 001 11825.60 172.99 52524.49 88888.00 2016-01-01 22:03:35.409 001 11825.59 172.97 52524.48 88888.00 2016-01-01 22:03:35.909 001 11825.55 172.93 52524.49 88888.00 2016-01-01 22:03:36.409 001 11825.55 172.87 52524.51 88888.00 2016-01-01 22:03:36.909 001 11825.58 172.84 52524.47 88888.00 2016-01-01 22:03:37.409 001 11825.63 172.85 52524.45 88888.00 2016-01-01 22:03:37.909 001 11825.65 172.88 52524.46 88888.00 2016-01-01 22:03:38.409 001 11825.64 172.84 52524.43 88888.00 2016-01-01 22:03:38.909 001 11825.69 172.89 52524.48 88888.00 2016-01-01 22:03:39.409 001 11825.71 172.88 52524.51 88888.00 2016-01-01 22:03:39.909 001 11825.76 172.84 52524.55 88888.00 2016-01-01 22:03:40.409 001 11825.81 172.83 52524.57 88888.00 2016-01-01 22:03:40.909 001 11825.85 172.81 52524.57 88888.00 2016-01-01 22:03:41.409 001 11825.90 172.81 52524.55 88888.00 2016-01-01 22:03:41.909 001 11825.93 172.81 52524.49 88888.00 2016-01-01 22:03:42.409 001 11825.97 172.79 52524.49 88888.00 2016-01-01 22:03:42.909 001 11826.00 172.80 52524.48 88888.00 2016-01-01 22:03:43.409 001 11826.07 172.79 52524.51 88888.00 2016-01-01 22:03:43.909 001 11826.08 172.74 52524.57 88888.00 2016-01-01 22:03:44.409 001 11826.08 172.74 52524.55 88888.00 2016-01-01 22:03:44.909 001 11826.12 172.73 52524.55 88888.00 2016-01-01 22:03:45.409 001 11826.07 172.74 52524.49 88888.00 2016-01-01 22:03:45.909 001 11826.08 172.80 52524.47 88888.00 2016-01-01 22:03:46.409 001 11826.11 172.78 52524.43 88888.00 2016-01-01 22:03:46.909 001 11826.15 172.75 52524.46 88888.00 2016-01-01 22:03:47.409 001 11826.19 172.75 52524.48 88888.00 2016-01-01 22:03:47.909 001 11826.17 172.75 52524.45 88888.00 2016-01-01 22:03:48.409 001 11826.16 172.80 52524.46 88888.00 2016-01-01 22:03:48.909 001 11826.19 172.80 52524.45 88888.00 2016-01-01 22:03:49.409 001 11826.16 172.79 52524.43 88888.00 2016-01-01 22:03:49.909 001 11826.17 172.72 52524.43 88888.00 2016-01-01 22:03:50.409 001 11826.19 172.68 52524.45 88888.00 2016-01-01 22:03:50.909 001 11826.21 172.68 52524.47 88888.00 2016-01-01 22:03:51.409 001 11826.24 172.70 52524.49 88888.00 2016-01-01 22:03:51.909 001 11826.22 172.69 52524.43 88888.00 2016-01-01 22:03:52.409 001 11826.22 172.66 52524.41 88888.00 2016-01-01 22:03:52.909 001 11826.19 172.65 52524.41 88888.00 2016-01-01 22:03:53.409 001 11826.13 172.65 52524.41 88888.00 2016-01-01 22:03:53.909 001 11826.14 172.59 52524.42 88888.00 2016-01-01 22:03:54.409 001 11826.13 172.54 52524.45 88888.00 2016-01-01 22:03:54.909 001 11826.09 172.53 52524.45 88888.00 2016-01-01 22:03:55.409 001 11826.11 172.52 52524.46 88888.00 2016-01-01 22:03:55.909 001 11826.12 172.50 52524.40 88888.00 2016-01-01 22:03:56.409 001 11826.12 172.45 52524.40 88888.00 2016-01-01 22:03:56.909 001 11826.12 172.36 52524.39 88888.00 2016-01-01 22:03:57.409 001 11826.08 172.40 52524.40 88888.00 2016-01-01 22:03:57.909 001 11826.04 172.44 52524.42 88888.00 2016-01-01 22:03:58.409 001 11826.02 172.42 52524.43 88888.00 2016-01-01 22:03:58.909 001 11826.03 172.39 52524.42 88888.00 2016-01-01 22:03:59.409 001 11826.05 172.36 52524.40 88888.00 2016-01-01 22:03:59.909 001 11826.06 172.33 52524.40 88888.00 2016-01-01 22:04:00.409 001 11826.11 172.30 52524.39 88888.00 2016-01-01 22:04:00.909 001 11826.07 172.23 52524.41 88888.00 2016-01-01 22:04:01.409 001 11826.03 172.20 52524.42 88888.00 2016-01-01 22:04:01.909 001 11826.04 172.16 52524.41 88888.00 2016-01-01 22:04:02.409 001 11826.03 172.14 52524.41 88888.00 2016-01-01 22:04:02.909 001 11826.00 172.10 52524.40 88888.00 2016-01-01 22:04:03.409 001 11826.04 172.08 52524.40 88888.00 2016-01-01 22:04:03.909 001 11826.05 172.04 52524.39 88888.00 2016-01-01 22:04:04.409 001 11826.00 172.01 52524.38 88888.00 2016-01-01 22:04:04.909 001 11825.96 171.96 52524.34 88888.00 2016-01-01 22:04:05.409 001 11826.02 171.97 52524.35 88888.00 2016-01-01 22:04:05.909 001 11825.98 171.94 52524.32 88888.00 2016-01-01 22:04:06.409 001 11826.03 171.92 52524.35 88888.00 2016-01-01 22:04:06.909 001 11826.08 171.90 52524.37 88888.00 2016-01-01 22:04:07.409 001 11826.04 171.88 52524.33 88888.00 2016-01-01 22:04:07.909 001 11826.03 171.84 52524.35 88888.00 2016-01-01 22:04:08.409 001 11826.03 171.77 52524.37 88888.00 2016-01-01 22:04:08.909 001 11825.99 171.74 52524.38 88888.00 2016-01-01 22:04:09.409 001 11825.96 171.74 52524.35 88888.00 2016-01-01 22:04:09.909 001 11825.98 171.75 52524.39 88888.00 2016-01-01 22:04:10.409 001 11825.95 171.72 52524.37 88888.00 2016-01-01 22:04:10.909 001 11825.93 171.66 52524.31 88888.00 2016-01-01 22:04:11.409 001 11825.96 171.62 52524.34 88888.00 2016-01-01 22:04:11.909 001 11825.98 171.63 52524.40 88888.00 2016-01-01 22:04:12.409 001 11825.99 171.63 52524.42 88888.00 2016-01-01 22:04:12.909 001 11825.98 171.56 52524.47 88888.00 2016-01-01 22:04:13.409 001 11825.93 171.53 52524.48 88888.00 2016-01-01 22:04:13.909 001 11825.91 171.53 52524.49 88888.00 2016-01-01 22:04:14.409 001 11825.94 171.54 52524.45 88888.00 2016-01-01 22:04:14.909 001 11825.94 171.48 52524.43 88888.00 2016-01-01 22:04:15.409 001 11825.97 171.46 52524.43 88888.00 2016-01-01 22:04:15.909 001 11825.95 171.45 52524.45 88888.00 2016-01-01 22:04:16.409 001 11825.93 171.39 52524.45 88888.00 2016-01-01 22:04:16.909 001 11825.94 171.37 52524.41 88888.00 2016-01-01 22:04:17.409 001 11825.98 171.39 52524.41 88888.00 2016-01-01 22:04:17.909 001 11826.03 171.42 52524.45 88888.00 2016-01-01 22:04:18.409 001 11826.06 171.38 52524.45 88888.00 2016-01-01 22:04:18.909 001 11826.06 171.37 52524.41 88888.00 2016-01-01 22:04:19.409 001 11826.07 171.34 52524.38 88888.00 2016-01-01 22:04:19.909 001 11826.05 171.32 52524.37 88888.00 2016-01-01 22:04:20.409 001 11826.05 171.35 52524.41 88888.00 2016-01-01 22:04:20.909 001 11826.07 171.34 52524.41 88888.00 2016-01-01 22:04:21.409 001 11826.07 171.29 52524.40 88888.00 2016-01-01 22:04:21.909 001 11826.12 171.27 52524.39 88888.00 2016-01-01 22:04:22.409 001 11826.16 171.29 52524.39 88888.00 2016-01-01 22:04:22.909 001 11826.11 171.27 52524.38 88888.00 2016-01-01 22:04:23.409 001 11826.14 171.28 52524.38 88888.00 2016-01-01 22:04:23.909 001 11826.19 171.25 52524.33 88888.00 2016-01-01 22:04:24.409 001 11826.20 171.20 52524.29 88888.00 2016-01-01 22:04:24.909 001 11826.22 171.20 52524.30 88888.00 2016-01-01 22:04:25.409 001 11826.25 171.19 52524.35 88888.00 2016-01-01 22:04:25.909 001 11826.28 171.22 52524.43 88888.00 2016-01-01 22:04:26.409 001 11826.30 171.20 52524.42 88888.00 2016-01-01 22:04:26.909 001 11826.34 171.20 52524.42 88888.00 2016-01-01 22:04:27.409 001 11826.34 171.22 52524.41 88888.00 2016-01-01 22:04:27.909 001 11826.34 171.22 52524.38 88888.00 2016-01-01 22:04:28.409 001 11826.39 171.25 52524.34 88888.00 2016-01-01 22:04:28.909 001 11826.43 171.22 52524.37 88888.00 2016-01-01 22:04:29.409 001 11826.44 171.23 52524.40 88888.00 2016-01-01 22:04:29.909 001 11826.46 171.24 52524.43 88888.00 2016-01-01 22:04:30.409 001 11826.46 171.22 52524.43 88888.00 2016-01-01 22:04:30.909 001 11826.46 171.25 52524.39 88888.00 2016-01-01 22:04:31.409 001 11826.44 171.29 52524.35 88888.00 2016-01-01 22:04:31.909 001 11826.47 171.32 52524.40 88888.00 2016-01-01 22:04:32.409 001 11826.46 171.35 52524.47 88888.00 2016-01-01 22:04:32.909 001 11826.50 171.35 52524.42 88888.00 2016-01-01 22:04:33.409 001 11826.53 171.36 52524.39 88888.00 2016-01-01 22:04:33.909 001 11826.51 171.37 52524.38 88888.00 2016-01-01 22:04:34.409 001 11826.48 171.40 52524.40 88888.00 2016-01-01 22:04:34.909 001 11826.47 171.40 52524.41 88888.00 2016-01-01 22:04:35.409 001 11826.50 171.38 52524.39 88888.00 2016-01-01 22:04:35.909 001 11826.57 171.40 52524.38 88888.00 2016-01-01 22:04:36.409 001 11826.55 171.37 52524.39 88888.00 2016-01-01 22:04:36.909 001 11826.53 171.36 52524.33 88888.00 2016-01-01 22:04:37.409 001 11826.55 171.32 52524.28 88888.00 2016-01-01 22:04:37.909 001 11826.55 171.29 52524.29 88888.00 2016-01-01 22:04:38.409 001 11826.52 171.25 52524.31 88888.00 2016-01-01 22:04:38.909 001 11826.52 171.25 52524.32 88888.00 2016-01-01 22:04:39.409 001 11826.49 171.20 52524.34 88888.00 2016-01-01 22:04:39.909 001 11826.46 171.14 52524.30 88888.00 2016-01-01 22:04:40.409 001 11826.48 171.14 52524.29 88888.00 2016-01-01 22:04:40.909 001 11826.50 171.11 52524.24 88888.00 2016-01-01 22:04:41.409 001 11826.48 171.06 52524.26 88888.00 2016-01-01 22:04:41.909 001 11826.41 171.05 52524.29 88888.00 2016-01-01 22:04:42.409 001 11826.43 170.97 52524.28 88888.00 2016-01-01 22:04:42.909 001 11826.44 170.93 52524.29 88888.00 2016-01-01 22:04:43.409 001 11826.37 170.87 52524.30 88888.00 2016-01-01 22:04:43.909 001 11826.37 170.82 52524.31 88888.00 2016-01-01 22:04:44.409 001 11826.40 170.79 52524.33 88888.00 2016-01-01 22:04:44.909 001 11826.34 170.72 52524.37 88888.00 2016-01-01 22:04:45.410 001 11826.34 170.68 52524.37 88888.00 2016-01-01 22:04:45.910 001 11826.30 170.61 52524.31 88888.00 2016-01-01 22:04:46.410 001 11826.29 170.55 52524.28 88888.00 2016-01-01 22:04:46.910 001 11826.25 170.53 52524.32 88888.00 2016-01-01 22:04:47.410 001 11826.25 170.49 52524.34 88888.00 2016-01-01 22:04:47.910 001 11826.29 170.46 52524.34 88888.00 2016-01-01 22:04:48.410 001 11826.21 170.41 52524.34 88888.00 2016-01-01 22:04:48.910 001 11826.16 170.38 52524.33 88888.00 2016-01-01 22:04:49.410 001 11826.20 170.37 52524.31 88888.00 2016-01-01 22:04:49.910 001 11826.28 170.33 52524.28 88888.00 2016-01-01 22:04:50.410 001 11826.24 170.31 52524.29 88888.00 2016-01-01 22:04:50.910 001 11826.20 170.32 52524.31 88888.00 2016-01-01 22:04:51.410 001 11826.24 170.27 52524.30 88888.00 2016-01-01 22:04:51.910 001 11826.28 170.20 52524.31 88888.00 2016-01-01 22:04:52.410 001 11826.30 170.17 52524.30 88888.00 2016-01-01 22:04:52.910 001 11826.32 170.11 52524.29 88888.00 2016-01-01 22:04:53.410 001 11826.34 170.08 52524.30 88888.00 2016-01-01 22:04:53.910 001 11826.32 170.11 52524.28 88888.00 2016-01-01 22:04:54.410 001 11826.33 170.13 52524.22 88888.00 2016-01-01 22:04:54.910 001 11826.39 170.11 52524.20 88888.00 2016-01-01 22:04:55.410 001 11826.38 170.11 52524.21 88888.00 2016-01-01 22:04:55.910 001 11826.35 170.13 52524.22 88888.00 2016-01-01 22:04:56.410 001 11826.40 170.13 52524.30 88888.00 2016-01-01 22:04:56.910 001 11826.43 170.16 52524.31 88888.00 2016-01-01 22:04:57.410 001 11826.46 170.17 52524.33 88888.00 2016-01-01 22:04:57.910 001 11826.49 170.12 52524.34 88888.00 2016-01-01 22:04:58.410 001 11826.50 170.13 52524.31 88888.00 2016-01-01 22:04:58.910 001 11826.51 170.14 52524.34 88888.00 2016-01-01 22:04:59.410 001 11826.53 170.13 52524.33 88888.00 2016-01-01 22:04:59.910 001 11826.56 170.14 52524.33 88888.00 2016-01-01 22:05:00.410 001 11826.63 170.18 52524.33 88888.00 2016-01-01 22:05:00.910 001 11826.67 170.20 52524.35 88888.00 2016-01-01 22:05:01.410 001 11826.68 170.22 52524.34 88888.00 2016-01-01 22:05:01.910 001 11826.67 170.20 52524.38 88888.00 2016-01-01 22:05:02.410 001 11826.64 170.22 52524.41 88888.00 2016-01-01 22:05:02.910 001 11826.69 170.23 52524.38 88888.00 2016-01-01 22:05:03.410 001 11826.70 170.22 52524.39 88888.00 2016-01-01 22:05:03.910 001 11826.68 170.24 52524.43 88888.00 2016-01-01 22:05:04.410 001 11826.66 170.26 52524.43 88888.00 2016-01-01 22:05:04.910 001 11826.68 170.28 52524.38 88888.00 2016-01-01 22:05:05.410 001 11826.70 170.29 52524.30 88888.00 2016-01-01 22:05:05.910 001 11826.69 170.27 52524.31 88888.00 2016-01-01 22:05:06.410 001 11826.70 170.23 52524.34 88888.00 2016-01-01 22:05:06.910 001 11826.73 170.23 52524.37 88888.00 2016-01-01 22:05:07.410 001 11826.74 170.28 52524.37 88888.00 2016-01-01 22:05:07.910 001 11826.69 170.28 52524.32 88888.00 2016-01-01 22:05:08.410 001 11826.69 170.28 52524.32 88888.00 2016-01-01 22:05:08.910 001 11826.70 170.29 52524.40 88888.00 2016-01-01 22:05:09.410 001 11826.74 170.28 52524.42 88888.00 2016-01-01 22:05:09.910 001 11826.75 170.26 52524.42 88888.00 2016-01-01 22:05:10.410 001 11826.79 170.23 52524.40 88888.00 2016-01-01 22:05:10.910 001 11826.75 170.23 52524.39 88888.00 2016-01-01 22:05:11.410 001 11826.74 170.24 52524.35 88888.00 2016-01-01 22:05:11.910 001 11826.75 170.23 52524.33 88888.00 2016-01-01 22:05:12.410 001 11826.82 170.23 52524.33 88888.00 2016-01-01 22:05:12.910 001 11826.77 170.29 52524.35 88888.00 2016-01-01 22:05:13.410 001 11826.76 170.32 52524.38 88888.00 2016-01-01 22:05:13.910 001 11826.77 170.31 52524.41 88888.00 2016-01-01 22:05:14.410 001 11826.77 170.30 52524.45 88888.00 2016-01-01 22:05:14.910 001 11826.79 170.31 52524.43 88888.00 2016-01-01 22:05:15.410 001 11826.82 170.35 52524.39 88888.00 2016-01-01 22:05:15.910 001 11826.85 170.37 52524.46 88888.00 2016-01-01 22:05:16.410 001 11826.83 170.36 52524.46 88888.00 2016-01-01 22:05:16.910 001 11826.79 170.39 52524.45 88888.00 2016-01-01 22:05:17.410 001 11826.82 170.42 52524.48 88888.00 2016-01-01 22:05:17.910 001 11826.84 170.45 52524.47 88888.00 2016-01-01 22:05:18.410 001 11826.84 170.45 52524.46 88888.00 2016-01-01 22:05:18.910 001 11826.82 170.42 52524.45 88888.00 2016-01-01 22:05:19.410 001 11826.82 170.43 52524.45 88888.00 2016-01-01 22:05:19.910 001 11826.81 170.48 52524.48 88888.00 2016-01-01 22:05:20.410 001 11826.82 170.49 52524.51 88888.00 2016-01-01 22:05:20.910 001 11826.85 170.47 52524.50 88888.00 2016-01-01 22:05:21.410 001 11826.86 170.46 52524.46 88888.00 2016-01-01 22:05:21.910 001 11826.87 170.47 52524.43 88888.00 2016-01-01 22:05:22.410 001 11826.85 170.50 52524.45 88888.00 2016-01-01 22:05:22.910 001 11826.83 170.55 52524.43 88888.00 2016-01-01 22:05:23.410 001 11826.82 170.53 52524.42 88888.00 2016-01-01 22:05:23.910 001 11826.82 170.52 52524.45 88888.00 2016-01-01 22:05:24.410 001 11826.83 170.50 52524.47 88888.00 2016-01-01 22:05:24.910 001 11826.79 170.52 52524.43 88888.00 2016-01-01 22:05:25.410 001 11826.75 170.53 52524.45 88888.00 2016-01-01 22:05:25.910 001 11826.75 170.52 52524.42 88888.00 2016-01-01 22:05:26.410 001 11826.78 170.48 52524.46 88888.00 2016-01-01 22:05:26.910 001 11826.76 170.45 52524.46 88888.00 2016-01-01 22:05:27.410 001 11826.74 170.45 52524.47 88888.00 2016-01-01 22:05:27.910 001 11826.70 170.43 52524.47 88888.00 2016-01-01 22:05:28.410 001 11826.70 170.40 52524.43 88888.00 2016-01-01 22:05:28.910 001 11826.70 170.38 52524.38 88888.00 2016-01-01 22:05:29.410 001 11826.67 170.37 52524.32 88888.00 2016-01-01 22:05:29.910 001 11826.67 170.37 52524.33 88888.00 2016-01-01 22:05:30.410 001 11826.63 170.41 52524.35 88888.00 2016-01-01 22:05:30.910 001 11826.58 170.46 52524.38 88888.00 2016-01-01 22:05:31.410 001 11826.59 170.46 52524.37 88888.00 2016-01-01 22:05:31.910 001 11826.61 170.45 52524.35 88888.00 2016-01-01 22:05:32.410 001 11826.58 170.46 52524.35 88888.00 2016-01-01 22:05:32.910 001 11826.57 170.42 52524.38 88888.00 2016-01-01 22:05:33.410 001 11826.52 170.35 52524.42 88888.00 2016-01-01 22:05:33.910 001 11826.51 170.32 52524.45 88888.00 2016-01-01 22:05:34.410 001 11826.50 170.33 52524.43 88888.00 2016-01-01 22:05:34.910 001 11826.52 170.33 52524.45 88888.00 2016-01-01 22:05:35.410 001 11826.53 170.31 52524.43 88888.00 2016-01-01 22:05:35.910 001 11826.56 170.35 52524.41 88888.00 2016-01-01 22:05:36.410 001 11826.55 170.33 52524.42 88888.00 2016-01-01 22:05:36.910 001 11826.50 170.29 52524.42 88888.00 2016-01-01 22:05:37.410 001 11826.48 170.28 52524.46 88888.00 2016-01-01 22:05:37.910 001 11826.46 170.27 52524.47 88888.00 2016-01-01 22:05:38.410 001 11826.44 170.28 52524.45 88888.00 2016-01-01 22:05:38.910 001 11826.49 170.27 52524.42 88888.00 2016-01-01 22:05:39.410 001 11826.50 170.28 52524.45 88888.00 2016-01-01 22:05:39.910 001 11826.47 170.31 52524.46 88888.00 2016-01-01 22:05:40.410 001 11826.46 170.32 52524.42 88888.00 2016-01-01 22:05:40.910 001 11826.42 170.35 52524.43 88888.00 2016-01-01 22:05:41.410 001 11826.43 170.35 52524.42 88888.00 2016-01-01 22:05:41.910 001 11826.42 170.33 52524.43 88888.00 2016-01-01 22:05:42.410 001 11826.40 170.33 52524.46 88888.00 2016-01-01 22:05:42.910 001 11826.38 170.27 52524.47 88888.00 2016-01-01 22:05:43.410 001 11826.37 170.26 52524.47 88888.00 2016-01-01 22:05:43.910 001 11826.40 170.27 52524.47 88888.00 2016-01-01 22:05:44.410 001 11826.42 170.30 52524.46 88888.00 2016-01-01 22:05:44.910 001 11826.42 170.32 52524.42 88888.00 2016-01-01 22:05:45.410 001 11826.44 170.33 52524.45 88888.00 2016-01-01 22:05:45.910 001 11826.44 170.33 52524.48 88888.00 2016-01-01 22:05:46.410 001 11826.48 170.33 52524.49 88888.00 2016-01-01 22:05:46.910 001 11826.51 170.38 52524.47 88888.00 2016-01-01 22:05:47.410 001 11826.49 170.37 52524.47 88888.00 2016-01-01 22:05:47.910 001 11826.48 170.39 52524.51 88888.00 2016-01-01 22:05:48.410 001 11826.44 170.40 52524.55 88888.00 2016-01-01 22:05:48.910 001 11826.48 170.40 52524.51 88888.00 2016-01-01 22:05:49.410 001 11826.53 170.43 52524.49 88888.00 2016-01-01 22:05:49.910 001 11826.58 170.45 52524.55 88888.00 2016-01-01 22:05:50.410 001 11826.57 170.46 52524.56 88888.00 2016-01-01 22:05:50.910 001 11826.60 170.49 52524.56 88888.00 2016-01-01 22:05:51.410 001 11826.57 170.55 52524.56 88888.00 2016-01-01 22:05:51.910 001 11826.55 170.57 52524.56 88888.00 2016-01-01 22:05:52.410 001 11826.55 170.59 52524.55 88888.00 2016-01-01 22:05:52.910 001 11826.55 170.65 52524.54 88888.00 2016-01-01 22:05:53.410 001 11826.57 170.64 52524.51 88888.00 2016-01-01 22:05:53.910 001 11826.58 170.65 52524.55 88888.00 2016-01-01 22:05:54.410 001 11826.56 170.67 52524.58 88888.00 2016-01-01 22:05:54.910 001 11826.55 170.67 52524.59 88888.00 2016-01-01 22:05:55.410 001 11826.56 170.66 52524.60 88888.00 2016-01-01 22:05:55.910 001 11826.58 170.67 52524.60 88888.00 2016-01-01 22:05:56.410 001 11826.57 170.74 52524.61 88888.00 2016-01-01 22:05:56.910 001 11826.58 170.79 52524.61 88888.00 2016-01-01 22:05:57.410 001 11826.56 170.80 52524.65 88888.00 2016-01-01 22:05:57.910 001 11826.52 170.82 52524.65 88888.00 2016-01-01 22:05:58.410 001 11826.53 170.86 52524.67 88888.00 2016-01-01 22:05:58.910 001 11826.49 170.85 52524.64 88888.00 2016-01-01 22:05:59.410 001 11826.47 170.88 52524.59 88888.00 2016-01-01 22:05:59.910 001 11826.48 170.97 52524.59 88888.00 2016-01-01 22:06:00.410 001 11826.41 170.96 52524.58 88888.00 2016-01-01 22:06:00.910 001 11826.40 170.94 52524.55 88888.00 2016-01-01 22:06:01.410 001 11826.41 170.95 52524.54 88888.00 2016-01-01 22:06:01.910 001 11826.39 170.99 52524.58 88888.00 2016-01-01 22:06:02.410 001 11826.37 170.99 52524.63 88888.00 2016-01-01 22:06:02.910 001 11826.37 171.01 52524.60 88888.00 2016-01-01 22:06:03.410 001 11826.34 171.05 52524.58 88888.00 2016-01-01 22:06:03.910 001 11826.30 171.06 52524.63 88888.00 2016-01-01 22:06:04.410 001 11826.26 171.04 52524.64 88888.00 2016-01-01 22:06:04.910 001 11826.23 171.05 52524.64 88888.00 2016-01-01 22:06:05.410 001 11826.25 171.09 52524.64 88888.00 2016-01-01 22:06:05.910 001 11826.23 171.14 52524.65 88888.00 2016-01-01 22:06:06.410 001 11826.25 171.14 52524.64 88888.00 2016-01-01 22:06:06.910 001 11826.24 171.14 52524.64 88888.00 2016-01-01 22:06:07.410 001 11826.23 171.16 52524.65 88888.00 2016-01-01 22:06:07.910 001 11826.20 171.11 52524.64 88888.00 2016-01-01 22:06:08.410 001 11826.19 171.13 52524.61 88888.00 2016-01-01 22:06:08.910 001 11826.15 171.13 52524.61 88888.00 2016-01-01 22:06:09.410 001 11826.11 171.15 52524.63 88888.00 2016-01-01 22:06:09.910 001 11826.07 171.16 52524.57 88888.00 2016-01-01 22:06:10.410 001 11826.06 171.17 52524.59 88888.00 2016-01-01 22:06:10.910 001 11826.08 171.17 52524.64 88888.00 2016-01-01 22:06:11.410 001 11826.12 171.20 52524.67 88888.00 2016-01-01 22:06:11.910 001 11826.09 171.17 52524.68 88888.00 2016-01-01 22:06:12.410 001 11826.00 171.20 52524.68 88888.00 2016-01-01 22:06:12.910 001 11826.00 171.20 52524.66 88888.00 2016-01-01 22:06:13.410 001 11826.00 171.18 52524.61 88888.00 2016-01-01 22:06:13.910 001 11825.97 171.15 52524.59 88888.00 2016-01-01 22:06:14.410 001 11825.96 171.18 52524.65 88888.00 2016-01-01 22:06:14.910 001 11825.98 171.17 52524.69 88888.00 2016-01-01 22:06:15.410 001 11825.95 171.18 52524.66 88888.00 2016-01-01 22:06:15.910 001 11825.95 171.11 52524.60 88888.00 2016-01-01 22:06:16.410 001 11825.96 171.10 52524.61 88888.00 2016-01-01 22:06:16.910 001 11825.91 171.09 52524.65 88888.00 2016-01-01 22:06:17.410 001 11825.89 171.11 52524.61 88888.00 2016-01-01 22:06:17.910 001 11825.88 171.11 52524.63 88888.00 2016-01-01 22:06:18.410 001 11825.93 171.03 52524.64 88888.00 2016-01-01 22:06:18.910 001 11825.89 171.01 52524.64 88888.00 2016-01-01 22:06:19.410 001 11825.86 171.08 52524.60 88888.00 2016-01-01 22:06:19.910 001 11825.86 171.09 52524.61 88888.00 2016-01-01 22:06:20.410 001 11825.86 171.09 52524.60 88888.00 2016-01-01 22:06:20.910 001 11825.86 171.09 52524.66 88888.00 2016-01-01 22:06:21.410 001 11825.89 171.08 52524.69 88888.00 2016-01-01 22:06:21.910 001 11825.88 171.09 52524.67 88888.00 2016-01-01 22:06:22.410 001 11825.79 171.08 52524.66 88888.00 2016-01-01 22:06:22.910 001 11825.79 171.08 52524.65 88888.00 2016-01-01 22:06:23.410 001 11825.79 171.07 52524.65 88888.00 2016-01-01 22:06:23.910 001 11825.76 171.09 52524.69 88888.00 2016-01-01 22:06:24.410 001 11825.77 171.13 52524.70 88888.00 2016-01-01 22:06:24.910 001 11825.73 171.11 52524.69 88888.00 2016-01-01 22:06:25.410 001 11825.76 171.13 52524.73 88888.00 2016-01-01 22:06:25.910 001 11825.76 171.17 52524.74 88888.00 2016-01-01 22:06:26.410 001 11825.72 171.18 52524.68 88888.00 2016-01-01 22:06:26.910 001 11825.74 171.19 52524.64 88888.00 2016-01-01 22:06:27.410 001 11825.73 171.18 52524.66 88888.00 2016-01-01 22:06:27.910 001 11825.70 171.19 52524.68 88888.00 2016-01-01 22:06:28.410 001 11825.71 171.25 52524.67 88888.00 2016-01-01 22:06:28.910 001 11825.70 171.28 52524.68 88888.00 2016-01-01 22:06:29.410 001 11825.67 171.29 52524.69 88888.00 2016-01-01 22:06:29.910 001 11825.65 171.27 52524.75 88888.00 2016-01-01 22:06:30.410 001 11825.64 171.29 52524.74 88888.00 2016-01-01 22:06:30.910 001 11825.61 171.37 52524.70 88888.00 2016-01-01 22:06:31.410 001 11825.62 171.30 52524.70 88888.00 2016-01-01 22:06:31.910 001 11825.62 171.35 52524.70 88888.00 2016-01-01 22:06:32.410 001 11825.63 171.38 52524.74 88888.00 2016-01-01 22:06:32.910 001 11825.63 171.38 52524.75 88888.00 2016-01-01 22:06:33.410 001 11825.63 171.40 52524.70 88888.00 2016-01-01 22:06:33.910 001 11825.65 171.42 52524.64 88888.00 2016-01-01 22:06:34.410 001 11825.65 171.42 52524.63 88888.00 2016-01-01 22:06:34.910 001 11825.67 171.42 52524.64 88888.00 2016-01-01 22:06:35.410 001 11825.67 171.46 52524.65 88888.00 2016-01-01 22:06:35.910 001 11825.65 171.50 52524.65 88888.00 2016-01-01 22:06:36.410 001 11825.64 171.54 52524.65 88888.00 2016-01-01 22:06:36.910 001 11825.61 171.56 52524.61 88888.00 2016-01-01 22:06:37.410 001 11825.59 171.63 52524.67 88888.00 2016-01-01 22:06:37.910 001 11825.60 171.68 52524.73 88888.00 2016-01-01 22:06:38.410 001 11825.59 171.71 52524.69 88888.00 2016-01-01 22:06:38.910 001 11825.60 171.73 52524.67 88888.00 2016-01-01 22:06:39.410 001 11825.60 171.78 52524.67 88888.00 2016-01-01 22:06:39.910 001 11825.58 171.81 52524.64 88888.00 2016-01-01 22:06:40.410 001 11825.56 171.84 52524.63 88888.00 2016-01-01 22:06:40.910 001 11825.58 171.90 52524.59 88888.00 2016-01-01 22:06:41.410 001 11825.55 171.96 52524.59 88888.00 2016-01-01 22:06:41.910 001 11825.59 172.02 52524.63 88888.00 2016-01-01 22:06:42.410 001 11825.59 172.03 52524.68 88888.00 2016-01-01 22:06:42.910 001 11825.58 172.06 52524.67 88888.00 2016-01-01 22:06:43.410 001 11825.58 172.08 52524.66 88888.00 2016-01-01 22:06:43.910 001 11825.55 172.10 52524.72 88888.00 2016-01-01 22:06:44.410 001 11825.55 172.12 52524.72 88888.00 2016-01-01 22:06:44.910 001 11825.49 172.15 52524.73 88888.00 2016-01-01 22:06:45.410 001 11825.45 172.15 52524.73 88888.00 2016-01-01 22:06:45.910 001 11825.46 172.19 52524.73 88888.00 2016-01-01 22:06:46.410 001 11825.46 172.20 52524.72 88888.00 2016-01-01 22:06:46.910 001 11825.45 172.17 52524.74 88888.00 2016-01-01 22:06:47.410 001 11825.42 172.19 52524.75 88888.00 2016-01-01 22:06:47.910 001 11825.40 172.20 52524.75 88888.00 2016-01-01 22:06:48.410 001 11825.42 172.17 52524.75 88888.00 2016-01-01 22:06:48.910 001 11825.42 172.20 52524.77 88888.00 2016-01-01 22:06:49.410 001 11825.37 172.22 52524.78 88888.00 2016-01-01 22:06:49.910 001 11825.33 172.20 52524.73 88888.00 2016-01-01 22:06:50.410 001 11825.28 172.19 52524.72 88888.00 2016-01-01 22:06:50.910 001 11825.26 172.17 52524.73 88888.00 2016-01-01 22:06:51.410 001 11825.24 172.19 52524.72 88888.00 2016-01-01 22:06:51.910 001 11825.17 172.16 52524.69 88888.00 2016-01-01 22:06:52.410 001 11825.11 172.15 52524.68 88888.00 2016-01-01 22:06:52.910 001 11825.10 172.15 52524.69 88888.00 2016-01-01 22:06:53.410 001 11825.09 172.15 52524.67 88888.00 2016-01-01 22:06:53.910 001 11825.06 172.17 52524.67 88888.00 2016-01-01 22:06:54.410 001 11825.07 172.16 52524.67 88888.00 2016-01-01 22:06:54.910 001 11825.05 172.19 52524.65 88888.00 2016-01-01 22:06:55.410 001 11824.99 172.20 52524.70 88888.00 2016-01-01 22:06:55.910 001 11824.97 172.23 52524.68 88888.00 2016-01-01 22:06:56.410 001 11824.95 172.23 52524.67 88888.00 2016-01-01 22:06:56.910 001 11824.93 172.25 52524.67 88888.00 2016-01-01 22:06:57.410 001 11824.92 172.25 52524.70 88888.00 2016-01-01 22:06:57.910 001 11824.91 172.26 52524.77 88888.00 2016-01-01 22:06:58.410 001 11824.84 172.26 52524.74 88888.00 2016-01-01 22:06:58.910 001 11824.84 172.29 52524.72 88888.00 2016-01-01 22:06:59.410 001 11824.83 172.33 52524.74 88888.00 2016-01-01 22:06:59.910 001 11824.85 172.37 52524.74 88888.00 2016-01-01 22:07:00.410 001 11824.83 172.35 52524.74 88888.00 2016-01-01 22:07:00.910 001 11824.79 172.35 52524.75 88888.00 2016-01-01 22:07:01.410 001 11824.80 172.37 52524.73 88888.00 2016-01-01 22:07:01.910 001 11824.79 172.39 52524.73 88888.00 2016-01-01 22:07:02.410 001 11824.76 172.42 52524.69 88888.00 2016-01-01 22:07:02.910 001 11824.72 172.42 52524.70 88888.00 2016-01-01 22:07:03.410 001 11824.70 172.43 52524.74 88888.00 2016-01-01 22:07:03.910 001 11824.68 172.42 52524.73 88888.00 2016-01-01 22:07:04.410 001 11824.65 172.46 52524.76 88888.00 2016-01-01 22:07:04.910 001 11824.64 172.49 52524.79 88888.00 2016-01-01 22:07:05.410 001 11824.65 172.48 52524.85 88888.00 2016-01-01 22:07:05.910 001 11824.60 172.50 52524.83 88888.00 2016-01-01 22:07:06.410 001 11824.66 172.55 52524.77 88888.00 2016-01-01 22:07:06.910 001 11824.65 172.54 52524.74 88888.00 2016-01-01 22:07:07.410 001 11824.57 172.53 52524.70 88888.00 2016-01-01 22:07:07.910 001 11824.53 172.53 52524.70 88888.00 2016-01-01 22:07:08.410 001 11824.49 172.54 52524.76 88888.00 2016-01-01 22:07:08.910 001 11824.47 172.53 52524.77 88888.00 2016-01-01 22:07:09.410 001 11824.47 172.58 52524.78 88888.00 2016-01-01 22:07:09.910 001 11824.42 172.59 52524.76 88888.00 2016-01-01 22:07:10.410 001 11824.39 172.61 52524.79 88888.00 2016-01-01 22:07:10.910 001 11824.38 172.62 52524.83 88888.00 2016-01-01 22:07:11.410 001 11824.37 172.63 52524.78 88888.00 2016-01-01 22:07:11.910 001 11824.36 172.63 52524.78 88888.00 2016-01-01 22:07:12.410 001 11824.32 172.61 52524.78 88888.00 2016-01-01 22:07:12.910 001 11824.32 172.68 52524.81 88888.00 2016-01-01 22:07:13.410 001 11824.30 172.68 52524.79 88888.00 2016-01-01 22:07:13.910 001 11824.27 172.68 52524.78 88888.00 2016-01-01 22:07:14.410 001 11824.27 172.71 52524.77 88888.00 2016-01-01 22:07:14.910 001 11824.29 172.70 52524.81 88888.00 2016-01-01 22:07:15.410 001 11824.30 172.70 52524.82 88888.00 2016-01-01 22:07:15.910 001 11824.30 172.72 52524.83 88888.00 2016-01-01 22:07:16.410 001 11824.31 172.75 52524.82 88888.00 2016-01-01 22:07:16.910 001 11824.33 172.75 52524.78 88888.00 2016-01-01 22:07:17.410 001 11824.30 172.77 52524.82 88888.00 2016-01-01 22:07:17.910 001 11824.33 172.81 52524.83 88888.00 2016-01-01 22:07:18.410 001 11824.38 172.81 52524.83 88888.00 2016-01-01 22:07:18.910 001 11824.36 172.84 52524.84 88888.00 2016-01-01 22:07:19.410 001 11824.38 172.87 52524.84 88888.00 2016-01-01 22:07:19.910 001 11824.39 172.88 52524.84 88888.00 2016-01-01 22:07:20.410 001 11824.38 172.91 52524.84 88888.00 2016-01-01 22:07:20.910 001 11824.37 172.91 52524.86 88888.00 2016-01-01 22:07:21.410 001 11824.40 172.93 52524.84 88888.00 2016-01-01 22:07:21.910 001 11824.49 172.98 52524.78 88888.00 2016-01-01 22:07:22.410 001 11824.54 173.03 52524.79 88888.00 2016-01-01 22:07:22.910 001 11824.54 173.08 52524.78 88888.00 2016-01-01 22:07:23.410 001 11824.54 173.11 52524.76 88888.00 2016-01-01 22:07:23.910 001 11824.57 173.14 52524.75 88888.00 2016-01-01 22:07:24.410 001 11824.62 173.18 52524.76 88888.00 2016-01-01 22:07:24.910 001 11824.65 173.24 52524.77 88888.00 2016-01-01 22:07:25.410 001 11824.73 173.30 52524.78 88888.00 2016-01-01 22:07:25.910 001 11824.80 173.36 52524.79 88888.00 2016-01-01 22:07:26.410 001 11824.80 173.42 52524.78 88888.00 2016-01-01 22:07:26.910 001 11824.81 173.48 52524.76 88888.00 2016-01-01 22:07:27.410 001 11824.83 173.52 52524.75 88888.00 2016-01-01 22:07:27.910 001 11824.88 173.56 52524.72 88888.00 2016-01-01 22:07:28.410 001 11824.91 173.65 52524.74 88888.00 2016-01-01 22:07:28.910 001 11824.97 173.70 52524.75 88888.00 2016-01-01 22:07:29.410 001 11825.01 173.71 52524.76 88888.00 2016-01-01 22:07:29.910 001 11825.02 173.79 52524.74 88888.00 2016-01-01 22:07:30.411 001 11825.01 173.85 52524.76 88888.00 2016-01-01 22:07:30.911 001 11824.97 173.86 52524.77 88888.00 2016-01-01 22:07:31.411 001 11824.97 173.89 52524.77 88888.00 2016-01-01 22:07:31.911 001 11825.00 173.95 52524.73 88888.00 2016-01-01 22:07:32.411 001 11824.93 173.99 52524.74 88888.00 2016-01-01 22:07:32.911 001 11824.92 174.00 52524.72 88888.00 2016-01-01 22:07:33.411 001 11824.89 174.06 52524.75 88888.00 2016-01-01 22:07:33.911 001 11824.92 174.11 52524.78 88888.00 2016-01-01 22:07:34.411 001 11824.88 174.16 52524.82 88888.00 2016-01-01 22:07:34.911 001 11824.83 174.18 52524.77 88888.00 2016-01-01 22:07:35.411 001 11824.81 174.21 52524.77 88888.00 2016-01-01 22:07:35.911 001 11824.77 174.24 52524.78 88888.00 2016-01-01 22:07:36.411 001 11824.74 174.24 52524.79 88888.00 2016-01-01 22:07:36.911 001 11824.76 174.24 52524.81 88888.00 2016-01-01 22:07:37.411 001 11824.74 174.29 52524.82 88888.00 2016-01-01 22:07:37.911 001 11824.68 174.34 52524.78 88888.00 2016-01-01 22:07:38.411 001 11824.67 174.36 52524.82 88888.00 2016-01-01 22:07:38.911 001 11824.65 174.37 52524.79 88888.00 2016-01-01 22:07:39.411 001 11824.60 174.35 52524.76 88888.00 2016-01-01 22:07:39.911 001 11824.57 174.35 52524.81 88888.00 2016-01-01 22:07:40.411 001 11824.55 174.42 52524.85 88888.00 2016-01-01 22:07:40.911 001 11824.50 174.44 52524.86 88888.00 2016-01-01 22:07:41.411 001 11824.48 174.44 52524.84 88888.00 2016-01-01 22:07:41.911 001 11824.47 174.42 52524.83 88888.00 2016-01-01 22:07:42.411 001 11824.45 174.43 52524.83 88888.00 2016-01-01 22:07:42.911 001 11824.42 174.42 52524.85 88888.00 2016-01-01 22:07:43.411 001 11824.40 174.40 52524.87 88888.00 2016-01-01 22:07:43.911 001 11824.35 174.39 52524.91 88888.00 2016-01-01 22:07:44.411 001 11824.29 174.39 52524.92 88888.00 2016-01-01 22:07:44.911 001 11824.29 174.38 52524.91 88888.00 2016-01-01 22:07:45.411 001 11824.27 174.38 52524.90 88888.00 2016-01-01 22:07:45.911 001 11824.18 174.38 52524.88 88888.00 2016-01-01 22:07:46.411 001 11824.15 174.40 52524.87 88888.00 2016-01-01 22:07:46.911 001 11824.16 174.43 52524.87 88888.00 2016-01-01 22:07:47.411 001 11824.13 174.40 52524.87 88888.00 2016-01-01 22:07:47.911 001 11824.11 174.36 52524.85 88888.00 2016-01-01 22:07:48.411 001 11824.09 174.37 52524.83 88888.00 2016-01-01 22:07:48.911 001 11824.05 174.36 52524.82 88888.00 2016-01-01 22:07:49.411 001 11824.05 174.37 52524.79 88888.00 2016-01-01 22:07:49.911 001 11824.00 174.38 52524.81 88888.00 2016-01-01 22:07:50.411 001 11823.96 174.40 52524.82 88888.00 2016-01-01 22:07:50.911 001 11823.93 174.43 52524.84 88888.00 2016-01-01 22:07:51.411 001 11823.93 174.45 52524.82 88888.00 2016-01-01 22:07:51.911 001 11823.91 174.43 52524.84 88888.00 2016-01-01 22:07:52.411 001 11823.91 174.43 52524.85 88888.00 2016-01-01 22:07:52.911 001 11823.91 174.48 52524.86 88888.00 2016-01-01 22:07:53.411 001 11823.91 174.48 52524.83 88888.00 2016-01-01 22:07:53.911 001 11823.87 174.53 52524.82 88888.00 2016-01-01 22:07:54.411 001 11823.85 174.53 52524.78 88888.00 2016-01-01 22:07:54.911 001 11823.83 174.55 52524.79 88888.00 2016-01-01 22:07:55.411 001 11823.86 174.56 52524.83 88888.00 2016-01-01 22:07:55.911 001 11823.87 174.58 52524.87 88888.00 2016-01-01 22:07:56.411 001 11823.86 174.64 52524.92 88888.00 2016-01-01 22:07:56.911 001 11823.81 174.68 52524.92 88888.00 2016-01-01 22:07:57.411 001 11823.80 174.69 52524.85 88888.00 2016-01-01 22:07:57.911 001 11823.80 174.73 52524.84 88888.00 2016-01-01 22:07:58.411 001 11823.79 174.73 52524.88 88888.00 2016-01-01 22:07:58.911 001 11823.83 174.76 52524.88 88888.00 2016-01-01 22:07:59.411 001 11823.84 174.78 52524.87 88888.00 2016-01-01 22:07:59.911 001 11823.81 174.79 52524.83 88888.00 2016-01-01 22:08:00.411 001 11823.81 174.79 52524.84 88888.00 2016-01-01 22:08:00.911 001 11823.83 174.85 52524.83 88888.00 2016-01-01 22:08:01.411 001 11823.85 174.89 52524.85 88888.00 2016-01-01 22:08:01.911 001 11823.85 174.89 52524.84 88888.00 2016-01-01 22:08:02.411 001 11823.89 174.94 52524.84 88888.00 2016-01-01 22:08:02.911 001 11823.88 174.98 52524.87 88888.00 2016-01-01 22:08:03.411 001 11823.87 175.02 52524.90 88888.00 2016-01-01 22:08:03.911 001 11823.81 175.03 52524.90 88888.00 2016-01-01 22:08:04.411 001 11823.81 175.05 52524.88 88888.00 2016-01-01 22:08:04.911 001 11823.83 175.10 52524.86 88888.00 2016-01-01 22:08:05.411 001 11823.87 175.11 52524.84 88888.00 2016-01-01 22:08:05.911 001 11823.83 175.16 52524.88 88888.00 2016-01-01 22:08:06.411 001 11823.83 175.22 52524.86 88888.00 2016-01-01 22:08:06.911 001 11823.83 175.23 52524.84 88888.00 2016-01-01 22:08:07.411 001 11823.81 175.25 52524.85 88888.00 2016-01-01 22:08:07.911 001 11823.85 175.31 52524.87 88888.00 2016-01-01 22:08:08.411 001 11823.87 175.31 52524.85 88888.00 2016-01-01 22:08:08.911 001 11823.87 175.34 52524.79 88888.00 2016-01-01 22:08:09.411 001 11823.86 175.41 52524.78 88888.00 2016-01-01 22:08:09.911 001 11823.89 175.46 52524.77 88888.00 2016-01-01 22:08:10.411 001 11823.91 175.43 52524.79 88888.00 2016-01-01 22:08:10.911 001 11823.89 175.40 52524.81 88888.00 2016-01-01 22:08:11.411 001 11823.89 175.44 52524.83 88888.00 2016-01-01 22:08:11.911 001 11823.87 175.44 52524.83 88888.00 2016-01-01 22:08:12.411 001 11823.85 175.49 52524.82 88888.00 2016-01-01 22:08:12.911 001 11823.84 175.53 52524.79 88888.00 2016-01-01 22:08:13.411 001 11823.85 175.53 52524.81 88888.00 2016-01-01 22:08:13.911 001 11823.86 175.51 52524.83 88888.00 2016-01-01 22:08:14.411 001 11823.93 175.51 52524.83 88888.00 2016-01-01 22:08:14.911 001 11823.93 175.51 52524.84 88888.00 2016-01-01 22:08:15.411 001 11823.89 175.50 52524.84 88888.00 2016-01-01 22:08:15.911 001 11823.94 175.53 52524.81 88888.00 2016-01-01 22:08:16.411 001 11824.00 175.62 52524.77 88888.00 2016-01-01 22:08:16.911 001 11823.97 175.63 52524.75 88888.00 2016-01-01 22:08:17.411 001 11823.96 175.66 52524.75 88888.00 2016-01-01 22:08:17.911 001 11823.96 175.70 52524.76 88888.00 2016-01-01 22:08:18.411 001 11823.97 175.69 52524.78 88888.00 2016-01-01 22:08:18.911 001 11824.04 175.72 52524.75 88888.00 2016-01-01 22:08:19.411 001 11824.06 175.80 52524.73 88888.00 2016-01-01 22:08:19.911 001 11824.09 175.76 52524.75 88888.00 2016-01-01 22:08:20.411 001 11824.14 175.76 52524.75 88888.00 2016-01-01 22:08:20.911 001 11824.21 175.78 52524.73 88888.00 2016-01-01 22:08:21.411 001 11824.26 175.74 52524.74 88888.00 2016-01-01 22:08:21.911 001 11824.26 175.76 52524.76 88888.00 2016-01-01 22:08:22.411 001 11824.26 175.83 52524.76 88888.00 2016-01-01 22:08:22.911 001 11824.27 175.85 52524.74 88888.00 2016-01-01 22:08:23.411 001 11824.27 175.89 52524.72 88888.00 2016-01-01 22:08:23.911 001 11824.28 175.92 52524.68 88888.00 2016-01-01 22:08:24.411 001 11824.28 175.97 52524.69 88888.00 2016-01-01 22:08:24.911 001 11824.30 175.98 52524.73 88888.00 2016-01-01 22:08:25.411 001 11824.30 175.99 52524.70 88888.00 2016-01-01 22:08:25.911 001 11824.30 176.01 52524.70 88888.00 2016-01-01 22:08:26.411 001 11824.30 176.02 52524.74 88888.00 2016-01-01 22:08:26.911 001 11824.32 176.04 52524.72 88888.00 2016-01-01 22:08:27.411 001 11824.32 176.08 52524.69 88888.00 2016-01-01 22:08:27.911 001 11824.33 176.13 52524.73 88888.00 2016-01-01 22:08:28.411 001 11824.33 176.18 52524.76 88888.00 2016-01-01 22:08:28.911 001 11824.35 176.21 52524.74 88888.00 2016-01-01 22:08:29.411 001 11824.39 176.21 52524.72 88888.00 2016-01-01 22:08:29.911 001 11824.35 176.22 52524.68 88888.00 2016-01-01 22:08:30.411 001 11824.33 176.24 52524.70 88888.00 2016-01-01 22:08:30.911 001 11824.33 176.24 52524.74 88888.00 2016-01-01 22:08:31.411 001 11824.31 176.28 52524.75 88888.00 2016-01-01 22:08:31.911 001 11824.29 176.28 52524.75 88888.00 2016-01-01 22:08:32.411 001 11824.29 176.28 52524.74 88888.00 2016-01-01 22:08:32.911 001 11824.30 176.33 52524.76 88888.00 2016-01-01 22:08:33.411 001 11824.28 176.34 52524.75 88888.00 2016-01-01 22:08:33.911 001 11824.24 176.40 52524.77 88888.00 2016-01-01 22:08:34.411 001 11824.24 176.40 52524.79 88888.00 2016-01-01 22:08:34.911 001 11824.21 176.40 52524.79 88888.00 2016-01-01 22:08:35.411 001 11824.23 176.46 52524.83 88888.00 2016-01-01 22:08:35.911 001 11824.26 176.47 52524.86 88888.00 2016-01-01 22:08:36.411 001 11824.26 176.52 52524.84 88888.00 2016-01-01 22:08:36.911 001 11824.29 176.57 52524.82 88888.00 2016-01-01 22:08:37.411 001 11824.28 176.58 52524.78 88888.00 2016-01-01 22:08:37.911 001 11824.24 176.60 52524.78 88888.00 2016-01-01 22:08:38.411 001 11824.24 176.60 52524.86 88888.00 2016-01-01 22:08:38.911 001 11824.27 176.63 52524.83 88888.00 2016-01-01 22:08:39.411 001 11824.24 176.69 52524.83 88888.00 2016-01-01 22:08:39.911 001 11824.23 176.66 52524.84 88888.00 2016-01-01 22:08:40.411 001 11824.23 176.67 52524.85 88888.00 2016-01-01 22:08:40.911 001 11824.21 176.68 52524.86 88888.00 2016-01-01 22:08:41.411 001 11824.20 176.71 52524.88 88888.00 2016-01-01 22:08:41.911 001 11824.21 176.75 52524.88 88888.00 2016-01-01 22:08:42.411 001 11824.18 176.79 52524.88 88888.00 2016-01-01 22:08:42.911 001 11824.15 176.82 52524.83 88888.00 2016-01-01 22:08:43.411 001 11824.18 176.82 52524.86 88888.00 2016-01-01 22:08:43.911 001 11824.15 176.81 52524.94 88888.00 2016-01-01 22:08:44.411 001 11824.14 176.81 52524.92 88888.00 2016-01-01 22:08:44.911 001 11824.14 176.84 52524.88 88888.00 2016-01-01 22:08:45.411 001 11824.16 176.81 52524.86 88888.00 2016-01-01 22:08:45.911 001 11824.13 176.82 52524.85 88888.00 2016-01-01 22:08:46.411 001 11824.13 176.82 52524.84 88888.00 2016-01-01 22:08:46.911 001 11824.09 176.80 52524.87 88888.00 2016-01-01 22:08:47.411 001 11824.12 176.79 52524.86 88888.00 2016-01-01 22:08:47.911 001 11824.12 176.85 52524.87 88888.00 2016-01-01 22:08:48.411 001 11824.11 176.87 52524.91 88888.00 2016-01-01 22:08:48.911 001 11824.06 176.90 52524.88 88888.00 2016-01-01 22:08:49.411 001 11824.04 176.89 52524.85 88888.00 2016-01-01 22:08:49.911 001 11824.02 176.86 52524.88 88888.00 2016-01-01 22:08:50.411 001 11823.98 176.84 52524.91 88888.00 2016-01-01 22:08:50.911 001 11824.03 176.86 52524.87 88888.00 2016-01-01 22:08:51.411 001 11824.02 176.86 52524.90 88888.00 2016-01-01 22:08:51.911 001 11823.97 176.87 52524.90 88888.00 2016-01-01 22:08:52.411 001 11823.97 176.89 52524.88 88888.00 2016-01-01 22:08:52.911 001 11824.03 176.92 52524.87 88888.00 2016-01-01 22:08:53.411 001 11824.02 176.92 52524.85 88888.00 2016-01-01 22:08:53.911 001 11824.00 176.96 52524.88 88888.00 2016-01-01 22:08:54.411 001 11824.03 176.95 52524.84 88888.00 2016-01-01 22:08:54.911 001 11824.06 176.94 52524.84 88888.00 2016-01-01 22:08:55.411 001 11824.04 176.94 52524.84 88888.00 2016-01-01 22:08:55.911 001 11824.04 176.94 52524.84 88888.00 2016-01-01 22:08:56.411 001 11824.05 176.98 52524.83 88888.00 2016-01-01 22:08:56.911 001 11824.04 176.99 52524.83 88888.00 2016-01-01 22:08:57.411 001 11824.05 176.98 52524.83 88888.00 2016-01-01 22:08:57.911 001 11824.13 176.98 52524.86 88888.00 2016-01-01 22:08:58.411 001 11824.13 176.99 52524.86 88888.00 2016-01-01 22:08:58.911 001 11824.11 177.01 52524.84 88888.00 2016-01-01 22:08:59.411 001 11824.06 177.05 52524.84 88888.00 2016-01-01 22:08:59.911 001 11824.09 177.07 52524.83 88888.00 2016-01-01 22:09:00.411 001 11824.10 177.10 52524.81 88888.00 2016-01-01 22:09:00.911 001 11824.11 177.07 52524.78 88888.00 2016-01-01 22:09:01.411 001 11824.10 177.07 52524.74 88888.00 2016-01-01 22:09:01.911 001 11824.10 177.09 52524.75 88888.00 2016-01-01 22:09:02.411 001 11824.09 177.09 52524.83 88888.00 2016-01-01 22:09:02.911 001 11824.09 177.10 52524.84 88888.00 2016-01-01 22:09:03.411 001 11824.11 177.12 52524.81 88888.00 2016-01-01 22:09:03.911 001 11824.11 177.15 52524.79 88888.00 2016-01-01 22:09:04.411 001 11824.10 177.15 52524.79 88888.00 2016-01-01 22:09:04.911 001 11824.05 177.11 52524.81 88888.00 2016-01-01 22:09:05.411 001 11824.06 177.15 52524.82 88888.00 2016-01-01 22:09:05.911 001 11824.09 177.16 52524.81 88888.00 2016-01-01 22:09:06.411 001 11824.11 177.17 52524.79 88888.00 2016-01-01 22:09:06.911 001 11824.09 177.18 52524.81 88888.00 2016-01-01 22:09:07.411 001 11824.07 177.19 52524.78 88888.00 2016-01-01 22:09:07.911 001 11824.07 177.19 52524.73 88888.00 2016-01-01 22:09:08.411 001 11824.04 177.21 52524.68 88888.00 2016-01-01 22:09:08.911 001 11824.01 177.23 52524.70 88888.00 2016-01-01 22:09:09.411 001 11824.03 177.21 52524.74 88888.00 2016-01-01 22:09:09.911 001 11824.00 177.23 52524.72 88888.00 2016-01-01 22:09:10.411 001 11823.96 177.24 52524.67 88888.00 2016-01-01 22:09:10.911 001 11823.93 177.23 52524.64 88888.00 2016-01-01 22:09:11.411 001 11823.92 177.19 52524.68 88888.00 2016-01-01 22:09:11.911 001 11823.94 177.18 52524.67 88888.00 2016-01-01 22:09:12.411 001 11823.98 177.18 52524.63 88888.00 2016-01-01 22:09:12.911 001 11823.93 177.15 52524.63 88888.00 2016-01-01 22:09:13.411 001 11823.92 177.18 52524.67 88888.00 2016-01-01 22:09:13.911 001 11823.96 177.21 52524.64 88888.00 2016-01-01 22:09:14.411 001 11824.00 177.15 52524.65 88888.00 2016-01-01 22:09:14.911 001 11823.98 177.16 52524.63 88888.00 2016-01-01 22:09:15.411 001 11824.01 177.16 52524.64 88888.00 2016-01-01 22:09:15.911 001 11823.97 177.12 52524.66 88888.00 2016-01-01 22:09:16.411 001 11823.94 177.08 52524.66 88888.00 2016-01-01 22:09:16.911 001 11823.93 177.08 52524.65 88888.00 2016-01-01 22:09:17.411 001 11823.92 177.14 52524.65 88888.00 2016-01-01 22:09:17.911 001 11823.92 177.10 52524.63 88888.00 2016-01-01 22:09:18.411 001 11823.91 177.01 52524.57 88888.00 2016-01-01 22:09:18.911 001 11823.92 176.99 52524.56 88888.00 2016-01-01 22:09:19.411 001 11824.00 177.00 52524.58 88888.00 2016-01-01 22:09:19.911 001 11824.01 176.98 52524.60 88888.00 2016-01-01 22:09:20.411 001 11824.01 176.98 52524.59 88888.00 2016-01-01 22:09:20.911 001 11824.00 176.95 52524.58 88888.00 2016-01-01 22:09:21.411 001 11824.01 176.90 52524.57 88888.00 2016-01-01 22:09:21.911 001 11824.06 176.86 52524.58 88888.00 2016-01-01 22:09:22.411 001 11824.03 176.82 52524.56 88888.00 2016-01-01 22:09:22.911 001 11823.98 176.84 52524.54 88888.00 2016-01-01 22:09:23.411 001 11824.03 176.86 52524.56 88888.00 2016-01-01 22:09:23.911 001 11824.07 176.88 52524.59 88888.00 2016-01-01 22:09:24.411 001 11824.04 176.87 52524.58 88888.00 2016-01-01 22:09:24.911 001 11824.09 176.82 52524.55 88888.00 2016-01-01 22:09:25.411 001 11824.12 176.81 52524.50 88888.00 2016-01-01 22:09:25.911 001 11824.11 176.79 52524.49 88888.00 2016-01-01 22:09:26.411 001 11824.07 176.76 52524.52 88888.00 2016-01-01 22:09:26.911 001 11824.10 176.75 52524.55 88888.00 2016-01-01 22:09:27.411 001 11824.09 176.75 52524.58 88888.00 2016-01-01 22:09:27.911 001 11824.03 176.76 52524.58 88888.00 2016-01-01 22:09:28.411 001 11824.05 176.75 52524.56 88888.00 2016-01-01 22:09:28.911 001 11824.06 176.71 52524.56 88888.00 2016-01-01 22:09:29.411 001 11824.05 176.69 52524.54 88888.00 2016-01-01 22:09:29.911 001 11824.05 176.73 52524.55 88888.00 2016-01-01 22:09:30.411 001 11824.11 176.73 52524.52 88888.00 2016-01-01 22:09:30.911 001 11824.12 176.77 52524.50 88888.00 2016-01-01 22:09:31.411 001 11824.10 176.78 52524.50 88888.00 2016-01-01 22:09:31.911 001 11824.11 176.78 52524.50 88888.00 2016-01-01 22:09:32.411 001 11824.11 176.77 52524.54 88888.00 2016-01-01 22:09:32.911 001 11824.10 176.81 52524.57 88888.00 2016-01-01 22:09:33.411 001 11824.11 176.82 52524.56 88888.00 2016-01-01 22:09:33.911 001 11824.06 176.84 52524.58 88888.00 2016-01-01 22:09:34.411 001 11824.06 176.82 52524.60 88888.00 2016-01-01 22:09:34.911 001 11824.07 176.79 52524.59 88888.00 2016-01-01 22:09:35.411 001 11824.07 176.81 52524.60 88888.00 2016-01-01 22:09:35.911 001 11824.07 176.88 52524.60 88888.00 2016-01-01 22:09:36.411 001 11824.07 176.89 52524.63 88888.00 2016-01-01 22:09:36.911 001 11824.13 176.90 52524.66 88888.00 2016-01-01 22:09:37.411 001 11824.16 176.91 52524.67 88888.00 2016-01-01 22:09:37.911 001 11824.14 176.90 52524.66 88888.00 2016-01-01 22:09:38.411 001 11824.15 176.88 52524.66 88888.00 2016-01-01 22:09:38.911 001 11824.14 176.85 52524.60 88888.00 2016-01-01 22:09:39.411 001 11824.15 176.85 52524.57 88888.00 2016-01-01 22:09:39.911 001 11824.20 176.86 52524.56 88888.00 2016-01-01 22:09:40.411 001 11824.20 176.87 52524.54 88888.00 2016-01-01 22:09:40.911 001 11824.18 176.89 52524.52 88888.00 2016-01-01 22:09:41.411 001 11824.20 176.90 52524.55 88888.00 2016-01-01 22:09:41.911 001 11824.19 176.89 52524.55 88888.00 2016-01-01 22:09:42.411 001 11824.16 176.90 52524.51 88888.00 2016-01-01 22:09:42.911 001 11824.14 176.89 52524.55 88888.00 2016-01-01 22:09:43.411 001 11824.14 176.89 52524.51 88888.00 2016-01-01 22:09:43.911 001 11824.12 176.92 52524.52 88888.00 2016-01-01 22:09:44.411 001 11824.11 176.92 52524.55 88888.00 2016-01-01 22:09:44.911 001 11824.12 176.95 52524.51 88888.00 2016-01-01 22:09:45.411 001 11824.18 176.95 52524.50 88888.00 2016-01-01 22:09:45.911 001 11824.19 176.95 52524.52 88888.00 2016-01-01 22:09:46.411 001 11824.13 176.95 52524.51 88888.00 2016-01-01 22:09:46.911 001 11824.13 176.90 52524.50 88888.00 2016-01-01 22:09:47.411 001 11824.15 176.84 52524.50 88888.00 2016-01-01 22:09:47.911 001 11824.13 176.79 52524.55 88888.00 2016-01-01 22:09:48.411 001 11824.07 176.80 52524.58 88888.00 2016-01-01 22:09:48.911 001 11824.07 176.82 52524.61 88888.00 2016-01-01 22:09:49.411 001 11824.05 176.84 52524.59 88888.00 2016-01-01 22:09:49.911 001 11824.07 176.85 52524.55 88888.00 2016-01-01 22:09:50.411 001 11824.03 176.85 52524.55 88888.00 2016-01-01 22:09:50.911 001 11824.00 176.82 52524.54 88888.00 2016-01-01 22:09:51.411 001 11823.95 176.77 52524.54 88888.00 2016-01-01 22:09:51.911 001 11823.95 176.75 52524.55 88888.00 2016-01-01 22:09:52.411 001 11823.95 176.72 52524.56 88888.00 2016-01-01 22:09:52.911 001 11823.91 176.69 52524.55 88888.00 2016-01-01 22:09:53.411 001 11823.91 176.67 52524.54 88888.00 2016-01-01 22:09:53.911 001 11823.87 176.68 52524.55 88888.00 2016-01-01 22:09:54.411 001 11823.88 176.67 52524.52 88888.00 2016-01-01 22:09:54.911 001 11823.91 176.68 52524.52 88888.00 2016-01-01 22:09:55.411 001 11823.91 176.63 52524.52 88888.00 2016-01-01 22:09:55.911 001 11823.88 176.60 52524.51 88888.00 2016-01-01 22:09:56.411 001 11823.86 176.57 52524.56 88888.00 2016-01-01 22:09:56.911 001 11823.83 176.59 52524.56 88888.00 2016-01-01 22:09:57.411 001 11823.84 176.58 52524.56 88888.00 2016-01-01 22:09:57.911 001 11823.84 176.52 52524.56 88888.00 2016-01-01 22:09:58.411 001 11823.83 176.48 52524.55 88888.00 2016-01-01 22:09:58.911 001 11823.81 176.46 52524.52 88888.00 2016-01-01 22:09:59.411 001 11823.83 176.43 52524.52 88888.00 2016-01-01 22:09:59.911 001 11823.83 176.40 52524.51 88888.00 2016-01-01 22:10:00.412 001 11823.79 176.38 52524.48 88888.00 2016-01-01 22:10:00.912 001 11823.79 176.36 52524.43 88888.00 2016-01-01 22:10:01.412 001 11823.84 176.33 52524.40 88888.00 2016-01-01 22:10:01.912 001 11823.87 176.32 52524.37 88888.00 2016-01-01 22:10:02.412 001 11823.84 176.29 52524.40 88888.00 2016-01-01 22:10:02.912 001 11823.85 176.26 52524.43 88888.00 2016-01-01 22:10:03.412 001 11823.89 176.26 52524.45 88888.00 2016-01-01 22:10:03.912 001 11823.84 176.30 52524.45 88888.00 2016-01-01 22:10:04.412 001 11823.83 176.24 52524.46 88888.00 2016-01-01 22:10:04.912 001 11823.86 176.24 52524.47 88888.00 2016-01-01 22:10:05.412 001 11823.84 176.23 52524.45 88888.00 2016-01-01 22:10:05.912 001 11823.87 176.23 52524.46 88888.00 2016-01-01 22:10:06.412 001 11823.88 176.22 52524.49 88888.00 2016-01-01 22:10:06.912 001 11823.93 176.17 52524.47 88888.00 2016-01-01 22:10:07.412 001 11823.92 176.17 52524.46 88888.00 2016-01-01 22:10:07.912 001 11823.91 176.15 52524.48 88888.00 2016-01-01 22:10:08.412 001 11823.87 176.14 52524.48 88888.00 2016-01-01 22:10:08.912 001 11823.85 176.11 52524.43 88888.00 2016-01-01 22:10:09.412 001 11823.88 176.11 52524.43 88888.00 2016-01-01 22:10:09.912 001 11823.94 176.11 52524.38 88888.00 2016-01-01 22:10:10.412 001 11823.95 176.11 52524.39 88888.00 2016-01-01 22:10:10.912 001 11823.96 176.11 52524.38 88888.00 2016-01-01 22:10:11.412 001 11823.94 176.10 52524.37 88888.00 2016-01-01 22:10:11.912 001 11823.97 176.08 52524.39 88888.00 2016-01-01 22:10:12.412 001 11823.96 176.09 52524.39 88888.00 2016-01-01 22:10:12.912 001 11823.96 176.12 52524.39 88888.00 2016-01-01 22:10:13.412 001 11823.98 176.12 52524.41 88888.00 2016-01-01 22:10:13.912 001 11824.02 176.11 52524.43 88888.00 2016-01-01 22:10:14.412 001 11824.05 176.08 52524.48 88888.00 2016-01-01 22:10:14.912 001 11824.04 176.05 52524.49 88888.00 2016-01-01 22:10:15.412 001 11824.07 176.05 52524.45 88888.00 2016-01-01 22:10:15.912 001 11824.06 176.05 52524.43 88888.00 2016-01-01 22:10:16.412 001 11824.05 176.08 52524.46 88888.00 2016-01-01 22:10:16.912 001 11824.03 176.07 52524.45 88888.00 2016-01-01 22:10:17.412 001 11824.06 176.09 52524.38 88888.00 2016-01-01 22:10:17.912 001 11824.10 176.09 52524.38 88888.00 2016-01-01 22:10:18.412 001 11824.10 176.07 52524.34 88888.00 2016-01-01 22:10:18.912 001 11824.11 176.07 52524.31 88888.00 2016-01-01 22:10:19.412 001 11824.11 176.10 52524.35 88888.00 2016-01-01 22:10:19.912 001 11824.11 176.09 52524.37 88888.00 2016-01-01 22:10:20.412 001 11824.11 176.08 52524.37 88888.00 2016-01-01 22:10:20.912 001 11824.12 176.10 52524.33 88888.00 2016-01-01 22:10:21.412 001 11824.18 176.10 52524.33 88888.00 2016-01-01 22:10:21.912 001 11824.20 176.10 52524.38 88888.00 2016-01-01 22:10:22.412 001 11824.21 176.12 52524.38 88888.00 2016-01-01 22:10:22.912 001 11824.24 176.12 52524.39 88888.00 2016-01-01 22:10:23.412 001 11824.28 176.11 52524.37 88888.00 2016-01-01 22:10:23.912 001 11824.27 176.10 52524.39 88888.00 2016-01-01 22:10:24.412 001 11824.24 176.04 52524.35 88888.00 2016-01-01 22:10:24.912 001 11824.24 176.03 52524.34 88888.00 2016-01-01 22:10:25.412 001 11824.27 176.03 52524.30 88888.00 2016-01-01 22:10:25.912 001 11824.27 176.01 52524.32 88888.00 2016-01-01 22:10:26.412 001 11824.27 176.02 52524.37 88888.00 2016-01-01 22:10:26.912 001 11824.29 175.99 52524.33 88888.00 2016-01-01 22:10:27.412 001 11824.30 176.00 52524.31 88888.00 2016-01-01 22:10:27.912 001 11824.28 175.97 52524.30 88888.00 2016-01-01 22:10:28.412 001 11824.29 175.94 52524.32 88888.00 2016-01-01 22:10:28.912 001 11824.30 175.94 52524.30 88888.00 2016-01-01 22:10:29.412 001 11824.31 175.97 52524.33 88888.00 2016-01-01 22:10:29.912 001 11824.32 176.01 52524.35 88888.00 2016-01-01 22:10:30.412 001 11824.38 175.98 52524.34 88888.00 2016-01-01 22:10:30.912 001 11824.39 175.94 52524.32 88888.00 2016-01-01 22:10:31.412 001 11824.39 175.89 52524.31 88888.00 2016-01-01 22:10:31.912 001 11824.40 175.89 52524.34 88888.00 2016-01-01 22:10:32.412 001 11824.41 175.91 52524.37 88888.00 2016-01-01 22:10:32.912 001 11824.41 175.91 52524.37 88888.00 2016-01-01 22:10:33.412 001 11824.45 175.92 52524.38 88888.00 2016-01-01 22:10:33.912 001 11824.47 175.94 52524.38 88888.00 2016-01-01 22:10:34.412 001 11824.47 175.94 52524.37 88888.00 2016-01-01 22:10:34.912 001 11824.51 175.95 52524.38 88888.00 2016-01-01 22:10:35.412 001 11824.49 175.93 52524.39 88888.00 2016-01-01 22:10:35.912 001 11824.47 175.93 52524.34 88888.00 2016-01-01 22:10:36.412 001 11824.47 175.92 52524.34 88888.00 2016-01-01 22:10:36.912 001 11824.49 175.89 52524.35 88888.00 2016-01-01 22:10:37.412 001 11824.53 175.89 52524.35 88888.00 2016-01-01 22:10:37.912 001 11824.49 175.90 52524.37 88888.00 2016-01-01 22:10:38.412 001 11824.51 175.91 52524.38 88888.00 2016-01-01 22:10:38.912 001 11824.56 175.89 52524.38 88888.00 2016-01-01 22:10:39.412 001 11824.56 175.86 52524.38 88888.00 2016-01-01 22:10:39.912 001 11824.59 175.83 52524.33 88888.00 2016-01-01 22:10:40.412 001 11824.60 175.83 52524.33 88888.00 2016-01-01 22:10:40.912 001 11824.63 175.88 52524.32 88888.00 2016-01-01 22:10:41.412 001 11824.60 175.86 52524.31 88888.00 2016-01-01 22:10:41.912 001 11824.65 175.83 52524.34 88888.00 2016-01-01 22:10:42.412 001 11824.65 175.84 52524.35 88888.00 2016-01-01 22:10:42.912 001 11824.63 175.88 52524.34 88888.00 2016-01-01 22:10:43.412 001 11824.58 175.85 52524.32 88888.00 2016-01-01 22:10:43.912 001 11824.56 175.84 52524.34 88888.00 2016-01-01 22:10:44.412 001 11824.56 175.82 52524.34 88888.00 2016-01-01 22:10:44.912 001 11824.58 175.81 52524.33 88888.00 2016-01-01 22:10:45.412 001 11824.63 175.80 52524.35 88888.00 2016-01-01 22:10:45.912 001 11824.64 175.81 52524.31 88888.00 2016-01-01 22:10:46.412 001 11824.63 175.82 52524.31 88888.00 2016-01-01 22:10:46.912 001 11824.65 175.84 52524.32 88888.00 2016-01-01 22:10:47.412 001 11824.62 175.81 52524.31 88888.00 2016-01-01 22:10:47.912 001 11824.63 175.84 52524.32 88888.00 2016-01-01 22:10:48.412 001 11824.65 175.83 52524.35 88888.00 2016-01-01 22:10:48.912 001 11824.65 175.80 52524.39 88888.00 2016-01-01 22:10:49.412 001 11824.62 175.79 52524.38 88888.00 2016-01-01 22:10:49.912 001 11824.62 175.80 52524.38 88888.00 2016-01-01 22:10:50.412 001 11824.64 175.79 52524.38 88888.00 2016-01-01 22:10:50.912 001 11824.63 175.75 52524.32 88888.00 2016-01-01 22:10:51.412 001 11824.65 175.75 52524.34 88888.00 2016-01-01 22:10:51.912 001 11824.62 175.76 52524.38 88888.00 2016-01-01 22:10:52.412 001 11824.59 175.76 52524.38 88888.00 2016-01-01 22:10:52.912 001 11824.57 175.76 52524.38 88888.00 2016-01-01 22:10:53.412 001 11824.58 175.78 52524.40 88888.00 2016-01-01 22:10:53.912 001 11824.59 175.73 52524.41 88888.00 2016-01-01 22:10:54.412 001 11824.59 175.72 52524.40 88888.00 2016-01-01 22:10:54.912 001 11824.57 175.72 52524.38 88888.00 2016-01-01 22:10:55.412 001 11824.56 175.76 52524.37 88888.00 2016-01-01 22:10:55.912 001 11824.56 175.73 52524.40 88888.00 2016-01-01 22:10:56.412 001 11824.58 175.68 52524.41 88888.00 2016-01-01 22:10:56.912 001 11824.60 175.65 52524.42 88888.00 2016-01-01 22:10:57.412 001 11824.56 175.66 52524.42 88888.00 2016-01-01 22:10:57.912 001 11824.58 175.63 52524.42 88888.00 2016-01-01 22:10:58.412 001 11824.56 175.61 52524.41 88888.00 2016-01-01 22:10:58.912 001 11824.56 175.64 52524.38 88888.00 2016-01-01 22:10:59.412 001 11824.63 175.62 52524.34 88888.00 2016-01-01 22:10:59.912 001 11824.64 175.62 52524.34 88888.00 2016-01-01 22:11:00.412 001 11824.67 175.59 52524.34 88888.00 2016-01-01 22:11:00.912 001 11824.70 175.56 52524.31 88888.00 2016-01-01 22:11:01.412 001 11824.65 175.53 52524.28 88888.00 2016-01-01 22:11:01.912 001 11824.68 175.54 52524.33 88888.00 2016-01-01 22:11:02.412 001 11824.70 175.52 52524.30 88888.00 2016-01-01 22:11:02.912 001 11824.67 175.49 52524.28 88888.00 2016-01-01 22:11:03.412 001 11824.72 175.49 52524.30 88888.00 2016-01-01 22:11:03.912 001 11824.76 175.47 52524.30 88888.00 2016-01-01 22:11:04.412 001 11824.76 175.45 52524.29 88888.00 2016-01-01 22:11:04.912 001 11824.75 175.45 52524.25 88888.00 2016-01-01 22:11:05.412 001 11824.82 175.43 52524.26 88888.00 2016-01-01 22:11:05.912 001 11824.86 175.43 52524.29 88888.00 2016-01-01 22:11:06.412 001 11824.88 175.43 52524.30 88888.00 2016-01-01 22:11:06.912 001 11824.91 175.42 52524.30 88888.00 2016-01-01 22:11:07.412 001 11824.93 175.40 52524.28 88888.00 2016-01-01 22:11:07.912 001 11824.92 175.40 52524.26 88888.00 2016-01-01 22:11:08.412 001 11824.94 175.43 52524.29 88888.00 2016-01-01 22:11:08.912 001 11824.99 175.45 52524.34 88888.00 2016-01-01 22:11:09.412 001 11825.07 175.44 52524.37 88888.00 2016-01-01 22:11:09.912 001 11825.06 175.43 52524.38 88888.00 2016-01-01 22:11:10.412 001 11825.07 175.39 52524.33 88888.00 2016-01-01 22:11:10.912 001 11825.05 175.40 52524.33 88888.00 2016-01-01 22:11:11.412 001 11825.08 175.44 52524.32 88888.00 2016-01-01 22:11:11.912 001 11825.09 175.47 52524.33 88888.00 2016-01-01 22:11:12.412 001 11825.11 175.47 52524.32 88888.00 2016-01-01 22:11:12.912 001 11825.16 175.47 52524.32 88888.00 2016-01-01 22:11:13.412 001 11825.15 175.47 52524.37 88888.00 2016-01-01 22:11:13.912 001 11825.20 175.47 52524.39 88888.00 2016-01-01 22:11:14.412 001 11825.19 175.49 52524.38 88888.00 2016-01-01 22:11:14.912 001 11825.19 175.46 52524.37 88888.00 2016-01-01 22:11:15.412 001 11825.26 175.46 52524.30 88888.00 2016-01-01 22:11:15.912 001 11825.30 175.49 52524.31 88888.00 2016-01-01 22:11:16.412 001 11825.35 175.47 52524.33 88888.00 2016-01-01 22:11:16.912 001 11825.33 175.49 52524.33 88888.00 2016-01-01 22:11:17.412 001 11825.34 175.52 52524.32 88888.00 2016-01-01 22:11:17.912 001 11825.40 175.56 52524.33 88888.00 2016-01-01 22:11:18.412 001 11825.41 175.56 52524.33 88888.00 2016-01-01 22:11:18.912 001 11825.41 175.56 52524.30 88888.00 2016-01-01 22:11:19.412 001 11825.45 175.54 52524.31 88888.00 2016-01-01 22:11:19.912 001 11825.44 175.51 52524.31 88888.00 2016-01-01 22:11:20.412 001 11825.41 175.52 52524.31 88888.00 2016-01-01 22:11:20.912 001 11825.41 175.49 52524.31 88888.00 2016-01-01 22:11:21.412 001 11825.41 175.52 52524.30 88888.00 2016-01-01 22:11:21.912 001 11825.41 175.55 52524.32 88888.00 2016-01-01 22:11:22.412 001 11825.41 175.52 52524.31 88888.00 2016-01-01 22:11:22.912 001 11825.42 175.53 52524.31 88888.00 2016-01-01 22:11:23.412 001 11825.45 175.52 52524.32 88888.00 2016-01-01 22:11:23.912 001 11825.47 175.51 52524.32 88888.00 2016-01-01 22:11:24.412 001 11825.47 175.47 52524.29 88888.00 2016-01-01 22:11:24.912 001 11825.50 175.43 52524.28 88888.00 2016-01-01 22:11:25.412 001 11825.52 175.44 52524.26 88888.00 2016-01-01 22:11:25.912 001 11825.52 175.49 52524.30 88888.00 2016-01-01 22:11:26.412 001 11825.51 175.47 52524.33 88888.00 2016-01-01 22:11:26.912 001 11825.51 175.43 52524.34 88888.00 2016-01-01 22:11:27.412 001 11825.49 175.42 52524.33 88888.00 2016-01-01 22:11:27.912 001 11825.50 175.41 52524.31 88888.00 2016-01-01 22:11:28.412 001 11825.51 175.39 52524.32 88888.00 2016-01-01 22:11:28.912 001 11825.50 175.37 52524.35 88888.00 2016-01-01 22:11:29.412 001 11825.52 175.36 52524.35 88888.00 2016-01-01 22:11:29.912 001 11825.49 175.35 52524.37 88888.00 2016-01-01 22:11:30.412 001 11825.47 175.32 52524.33 88888.00 2016-01-01 22:11:30.912 001 11825.47 175.34 52524.32 88888.00 2016-01-01 22:11:31.412 001 11825.52 175.32 52524.35 88888.00 2016-01-01 22:11:31.912 001 11825.53 175.29 52524.40 88888.00 2016-01-01 22:11:32.412 001 11825.55 175.27 52524.41 88888.00 2016-01-01 22:11:32.912 001 11825.56 175.25 52524.45 88888.00 2016-01-01 22:11:33.412 001 11825.55 175.24 52524.42 88888.00 2016-01-01 22:11:33.912 001 11825.54 175.24 52524.42 88888.00 2016-01-01 22:11:34.412 001 11825.60 175.18 52524.38 88888.00 2016-01-01 22:11:34.912 001 11825.62 175.23 52524.40 88888.00 2016-01-01 22:11:35.412 001 11825.62 175.26 52524.40 88888.00 2016-01-01 22:11:35.912 001 11825.60 175.24 52524.35 88888.00 2016-01-01 22:11:36.412 001 11825.58 175.26 52524.38 88888.00 2016-01-01 22:11:36.912 001 11825.60 175.27 52524.37 88888.00 2016-01-01 22:11:37.412 001 11825.64 175.29 52524.39 88888.00 2016-01-01 22:11:37.912 001 11825.62 175.23 52524.34 88888.00 2016-01-01 22:11:38.412 001 11825.65 175.20 52524.35 88888.00 2016-01-01 22:11:38.912 001 11825.71 175.22 52524.39 88888.00 2016-01-01 22:11:39.412 001 11825.71 175.22 52524.37 88888.00 2016-01-01 22:11:39.912 001 11825.72 175.18 52524.37 88888.00 2016-01-01 22:11:40.412 001 11825.74 175.15 52524.39 88888.00 2016-01-01 22:11:40.912 001 11825.72 175.15 52524.41 88888.00 2016-01-01 22:11:41.412 001 11825.71 175.22 52524.40 88888.00 2016-01-01 22:11:41.912 001 11825.73 175.21 52524.41 88888.00 2016-01-01 22:11:42.412 001 11825.79 175.22 52524.41 88888.00 2016-01-01 22:11:42.912 001 11825.82 175.21 52524.42 88888.00 2016-01-01 22:11:43.412 001 11825.87 175.22 52524.45 88888.00 2016-01-01 22:11:43.912 001 11825.86 175.23 52524.46 88888.00 2016-01-01 22:11:44.412 001 11825.85 175.24 52524.46 88888.00 2016-01-01 22:11:44.912 001 11825.82 175.25 52524.45 88888.00 2016-01-01 22:11:45.412 001 11825.86 175.27 52524.45 88888.00 2016-01-01 22:11:45.912 001 11825.89 175.32 52524.43 88888.00 2016-01-01 22:11:46.412 001 11825.91 175.32 52524.45 88888.00 2016-01-01 22:11:46.912 001 11825.95 175.30 52524.39 88888.00 2016-01-01 22:11:47.412 001 11826.02 175.31 52524.38 88888.00 2016-01-01 22:11:47.912 001 11826.03 175.34 52524.39 88888.00 2016-01-01 22:11:48.412 001 11826.04 175.36 52524.42 88888.00 2016-01-01 22:11:48.912 001 11826.07 175.35 52524.46 88888.00 2016-01-01 22:11:49.412 001 11826.11 175.31 52524.45 88888.00 2016-01-01 22:11:49.912 001 11826.11 175.31 52524.46 88888.00 2016-01-01 22:11:50.412 001 11826.13 175.31 52524.40 88888.00 2016-01-01 22:11:50.912 001 11826.17 175.33 52524.41 88888.00 2016-01-01 22:11:51.412 001 11826.22 175.35 52524.40 88888.00 2016-01-01 22:11:51.912 001 11826.24 175.39 52524.41 88888.00 2016-01-01 22:11:52.412 001 11826.20 175.39 52524.41 88888.00 2016-01-01 22:11:52.912 001 11826.21 175.42 52524.42 88888.00 2016-01-01 22:11:53.412 001 11826.21 175.40 52524.39 88888.00 2016-01-01 22:11:53.912 001 11826.25 175.39 52524.35 88888.00 2016-01-01 22:11:54.412 001 11826.26 175.37 52524.34 88888.00 2016-01-01 22:11:54.912 001 11826.28 175.37 52524.43 88888.00 2016-01-01 22:11:55.412 001 11826.25 175.36 52524.47 88888.00 2016-01-01 22:11:55.912 001 11826.26 175.35 52524.43 88888.00 2016-01-01 22:11:56.412 001 11826.26 175.33 52524.41 88888.00 2016-01-01 22:11:56.912 001 11826.29 175.35 52524.43 88888.00 2016-01-01 22:11:57.412 001 11826.31 175.35 52524.41 88888.00 2016-01-01 22:11:57.912 001 11826.30 175.33 52524.37 88888.00 2016-01-01 22:11:58.412 001 11826.30 175.30 52524.37 88888.00 2016-01-01 22:11:58.912 001 11826.29 175.26 52524.39 88888.00 2016-01-01 22:11:59.412 001 11826.30 175.24 52524.47 88888.00 2016-01-01 22:11:59.912 001 11826.26 175.23 52524.46 88888.00 2016-01-01 22:12:00.412 001 11826.25 175.24 52524.46 88888.00 2016-01-01 22:12:00.912 001 11826.28 175.23 52524.43 88888.00 2016-01-01 22:12:01.412 001 11826.28 175.20 52524.45 88888.00 2016-01-01 22:12:01.912 001 11826.30 175.15 52524.45 88888.00 2016-01-01 22:12:02.412 001 11826.30 175.13 52524.43 88888.00 2016-01-01 22:12:02.912 001 11826.30 175.11 52524.39 88888.00 2016-01-01 22:12:03.412 001 11826.29 175.13 52524.34 88888.00 2016-01-01 22:12:03.912 001 11826.29 175.04 52524.38 88888.00 2016-01-01 22:12:04.412 001 11826.29 175.01 52524.41 88888.00 2016-01-01 22:12:04.912 001 11826.34 175.00 52524.42 88888.00 2016-01-01 22:12:05.412 001 11826.41 174.97 52524.40 88888.00 2016-01-01 22:12:05.912 001 11826.46 174.98 52524.38 88888.00 2016-01-01 22:12:06.412 001 11826.41 174.98 52524.32 88888.00 2016-01-01 22:12:06.912 001 11826.39 174.96 52524.30 88888.00 2016-01-01 22:12:07.412 001 11826.37 174.95 52524.32 88888.00 2016-01-01 22:12:07.912 001 11826.37 174.91 52524.32 88888.00 2016-01-01 22:12:08.412 001 11826.39 174.88 52524.30 88888.00 2016-01-01 22:12:08.912 001 11826.41 174.85 52524.29 88888.00 2016-01-01 22:12:09.412 001 11826.39 174.82 52524.33 88888.00 2016-01-01 22:12:09.912 001 11826.38 174.81 52524.33 88888.00 2016-01-01 22:12:10.412 001 11826.38 174.81 52524.34 88888.00 2016-01-01 22:12:10.912 001 11826.37 174.79 52524.32 88888.00 2016-01-01 22:12:11.412 001 11826.38 174.79 52524.37 88888.00 2016-01-01 22:12:11.912 001 11826.38 174.77 52524.33 88888.00 2016-01-01 22:12:12.412 001 11826.40 174.78 52524.32 88888.00 2016-01-01 22:12:12.912 001 11826.47 174.76 52524.35 88888.00 2016-01-01 22:12:13.412 001 11826.50 174.77 52524.40 88888.00 2016-01-01 22:12:13.912 001 11826.51 174.78 52524.43 88888.00 2016-01-01 22:12:14.412 001 11826.52 174.77 52524.45 88888.00 2016-01-01 22:12:14.912 001 11826.57 174.77 52524.40 88888.00 2016-01-01 22:12:15.412 001 11826.58 174.77 52524.35 88888.00 2016-01-01 22:12:15.912 001 11826.61 174.79 52524.38 88888.00 2016-01-01 22:12:16.412 001 11826.66 174.79 52524.39 88888.00 2016-01-01 22:12:16.912 001 11826.64 174.79 52524.40 88888.00 2016-01-01 22:12:17.412 001 11826.64 174.82 52524.43 88888.00 2016-01-01 22:12:17.912 001 11826.67 174.82 52524.47 88888.00 2016-01-01 22:12:18.412 001 11826.72 174.86 52524.46 88888.00 2016-01-01 22:12:18.912 001 11826.76 174.86 52524.43 88888.00 2016-01-01 22:12:19.412 001 11826.76 174.88 52524.42 88888.00 2016-01-01 22:12:19.912 001 11826.83 174.89 52524.39 88888.00 2016-01-01 22:12:20.412 001 11826.86 174.92 52524.38 88888.00 2016-01-01 22:12:20.912 001 11826.87 174.97 52524.38 88888.00 2016-01-01 22:12:21.412 001 11826.91 175.00 52524.40 88888.00 2016-01-01 22:12:21.912 001 11826.95 175.01 52524.45 88888.00 2016-01-01 22:12:22.412 001 11826.92 175.01 52524.45 88888.00 2016-01-01 22:12:22.912 001 11826.94 175.02 52524.46 88888.00 2016-01-01 22:12:23.412 001 11826.93 175.01 52524.46 88888.00 2016-01-01 22:12:23.912 001 11826.87 175.02 52524.41 88888.00 2016-01-01 22:12:24.412 001 11826.93 175.06 52524.41 88888.00 2016-01-01 22:12:24.912 001 11826.95 175.06 52524.47 88888.00 2016-01-01 22:12:25.412 001 11826.96 175.05 52524.48 88888.00 2016-01-01 22:12:25.912 001 11826.95 175.04 52524.47 88888.00 2016-01-01 22:12:26.412 001 11826.94 175.06 52524.46 88888.00 2016-01-01 22:12:26.912 001 11826.98 175.12 52524.46 88888.00 2016-01-01 22:12:27.412 001 11826.98 175.12 52524.52 88888.00 2016-01-01 22:12:27.912 001 11826.90 175.10 52524.54 88888.00 2016-01-01 22:12:28.412 001 11826.91 175.13 52524.51 88888.00 2016-01-01 22:12:28.912 001 11826.91 175.13 52524.51 88888.00 2016-01-01 22:12:29.412 001 11826.93 175.13 52524.50 88888.00 2016-01-01 22:12:29.912 001 11826.91 175.14 52524.50 88888.00 2016-01-01 22:12:30.412 001 11826.91 175.16 52524.49 88888.00 2016-01-01 22:12:30.912 001 11826.93 175.16 52524.49 88888.00 2016-01-01 22:12:31.412 001 11826.93 175.17 52524.48 88888.00 2016-01-01 22:12:31.912 001 11826.93 175.14 52524.51 88888.00 2016-01-01 22:12:32.412 001 11826.90 175.14 52524.51 88888.00 2016-01-01 22:12:32.912 001 11826.88 175.16 52524.51 88888.00 2016-01-01 22:12:33.412 001 11826.88 175.11 52524.51 88888.00 2016-01-01 22:12:33.912 001 11826.91 175.08 52524.51 88888.00 2016-01-01 22:12:34.412 001 11826.92 175.07 52524.52 88888.00 2016-01-01 22:12:34.912 001 11826.93 175.08 52524.50 88888.00 2016-01-01 22:12:35.412 001 11826.93 175.06 52524.51 88888.00 2016-01-01 22:12:35.912 001 11826.91 175.04 52524.50 88888.00 2016-01-01 22:12:36.412 001 11826.91 175.03 52524.54 88888.00 2016-01-01 22:12:36.912 001 11826.87 174.98 52524.55 88888.00 2016-01-01 22:12:37.412 001 11826.86 174.98 52524.52 88888.00 2016-01-01 22:12:37.912 001 11826.83 175.02 52524.49 88888.00 2016-01-01 22:12:38.412 001 11826.84 174.98 52524.54 88888.00 2016-01-01 22:12:38.912 001 11826.86 174.94 52524.51 88888.00 2016-01-01 22:12:39.412 001 11826.83 174.93 52524.52 88888.00 2016-01-01 22:12:39.912 001 11826.81 174.86 52524.50 88888.00 2016-01-01 22:12:40.412 001 11826.81 174.86 52524.51 88888.00 2016-01-01 22:12:40.912 001 11826.78 174.86 52524.50 88888.00 2016-01-01 22:12:41.412 001 11826.73 174.79 52524.52 88888.00 2016-01-01 22:12:41.912 001 11826.74 174.79 52524.52 88888.00 2016-01-01 22:12:42.412 001 11826.73 174.79 52524.54 88888.00 2016-01-01 22:12:42.912 001 11826.72 174.77 52524.52 88888.00 2016-01-01 22:12:43.412 001 11826.75 174.74 52524.49 88888.00 2016-01-01 22:12:43.912 001 11826.73 174.73 52524.54 88888.00 2016-01-01 22:12:44.412 001 11826.73 174.76 52524.51 88888.00 2016-01-01 22:12:44.912 001 11826.75 174.67 52524.47 88888.00 2016-01-01 22:12:45.413 001 11826.75 174.65 52524.47 88888.00 2016-01-01 22:12:45.913 001 11826.77 174.68 52524.50 88888.00 2016-01-01 22:12:46.413 001 11826.77 174.62 52524.51 88888.00 2016-01-01 22:12:46.913 001 11826.77 174.55 52524.50 88888.00 2016-01-01 22:12:47.413 001 11826.77 174.54 52524.49 88888.00 2016-01-01 22:12:47.913 001 11826.79 174.53 52524.48 88888.00 2016-01-01 22:12:48.413 001 11826.79 174.54 52524.47 88888.00 2016-01-01 22:12:48.913 001 11826.78 174.57 52524.47 88888.00 2016-01-01 22:12:49.413 001 11826.77 174.57 52524.48 88888.00 2016-01-01 22:12:49.913 001 11826.78 174.55 52524.48 88888.00 2016-01-01 22:12:50.413 001 11826.82 174.54 52524.46 88888.00 2016-01-01 22:12:50.913 001 11826.78 174.52 52524.45 88888.00 2016-01-01 22:12:51.413 001 11826.77 174.49 52524.41 88888.00 2016-01-01 22:12:51.913 001 11826.82 174.46 52524.45 88888.00 2016-01-01 22:12:52.413 001 11826.85 174.48 52524.49 88888.00 2016-01-01 22:12:52.913 001 11826.85 174.45 52524.50 88888.00 2016-01-01 22:12:53.413 001 11826.88 174.37 52524.52 88888.00 2016-01-01 22:12:53.913 001 11826.94 174.39 52524.49 88888.00 2016-01-01 22:12:54.413 001 11826.94 174.39 52524.47 88888.00 2016-01-01 22:12:54.913 001 11826.94 174.36 52524.47 88888.00 2016-01-01 22:12:55.413 001 11826.96 174.39 52524.48 88888.00 2016-01-01 22:12:55.913 001 11826.96 174.44 52524.45 88888.00 2016-01-01 22:12:56.413 001 11826.98 174.45 52524.45 88888.00 2016-01-01 22:12:56.913 001 11827.01 174.45 52524.45 88888.00 2016-01-01 22:12:57.413 001 11827.00 174.46 52524.45 88888.00 2016-01-01 22:12:57.913 001 11826.95 174.45 52524.45 88888.00 2016-01-01 22:12:58.413 001 11826.93 174.44 52524.43 88888.00 2016-01-01 22:12:58.913 001 11826.95 174.46 52524.43 88888.00 2016-01-01 22:12:59.413 001 11826.96 174.43 52524.46 88888.00 2016-01-01 22:12:59.913 001 11827.00 174.42 52524.46 88888.00 2016-01-01 22:13:00.413 001 11826.99 174.43 52524.45 88888.00 2016-01-01 22:13:00.913 001 11827.00 174.42 52524.42 88888.00 2016-01-01 22:13:01.413 001 11827.01 174.42 52524.41 88888.00 2016-01-01 22:13:01.913 001 11827.02 174.45 52524.41 88888.00 2016-01-01 22:13:02.413 001 11827.03 174.42 52524.43 88888.00 2016-01-01 22:13:02.913 001 11827.04 174.42 52524.48 88888.00 2016-01-01 22:13:03.413 001 11827.08 174.48 52524.47 88888.00 2016-01-01 22:13:03.913 001 11827.11 174.54 52524.46 88888.00 2016-01-01 22:13:04.413 001 11827.13 174.56 52524.45 88888.00 2016-01-01 22:13:04.913 001 11827.10 174.54 52524.45 88888.00 2016-01-01 22:13:05.413 001 11827.12 174.55 52524.45 88888.00 2016-01-01 22:13:05.913 001 11827.17 174.58 52524.43 88888.00 2016-01-01 22:13:06.413 001 11827.20 174.57 52524.47 88888.00 2016-01-01 22:13:06.913 001 11827.20 174.54 52524.50 88888.00 2016-01-01 22:13:07.413 001 11827.21 174.55 52524.50 88888.00 2016-01-01 22:13:07.913 001 11827.23 174.57 52524.43 88888.00 2016-01-01 22:13:08.413 001 11827.23 174.55 52524.41 88888.00 2016-01-01 22:13:08.913 001 11827.21 174.58 52524.39 88888.00 2016-01-01 22:13:09.413 001 11827.21 174.65 52524.39 88888.00 2016-01-01 22:13:09.913 001 11827.26 174.63 52524.40 88888.00 2016-01-01 22:13:10.413 001 11827.29 174.57 52524.41 88888.00 2016-01-01 22:13:10.913 001 11827.28 174.56 52524.45 88888.00 2016-01-01 22:13:11.413 001 11827.27 174.55 52524.43 88888.00 2016-01-01 22:13:11.913 001 11827.26 174.53 52524.47 88888.00 2016-01-01 22:13:12.413 001 11827.31 174.55 52524.48 88888.00 2016-01-01 22:13:12.913 001 11827.31 174.55 52524.47 88888.00 2016-01-01 22:13:13.413 001 11827.29 174.50 52524.45 88888.00 2016-01-01 22:13:13.913 001 11827.28 174.50 52524.47 88888.00 2016-01-01 22:13:14.413 001 11827.26 174.53 52524.47 88888.00 2016-01-01 22:13:14.913 001 11827.27 174.53 52524.51 88888.00 2016-01-01 22:13:15.413 001 11827.26 174.50 52524.50 88888.00 2016-01-01 22:13:15.913 001 11827.26 174.48 52524.49 88888.00 2016-01-01 22:13:16.413 001 11827.26 174.42 52524.48 88888.00 2016-01-01 22:13:16.913 001 11827.27 174.44 52524.50 88888.00 2016-01-01 22:13:17.413 001 11827.23 174.45 52524.51 88888.00 2016-01-01 22:13:17.913 001 11827.18 174.47 52524.52 88888.00 2016-01-01 22:13:18.413 001 11827.17 174.45 52524.51 88888.00 2016-01-01 22:13:18.913 001 11827.14 174.47 52524.51 88888.00 2016-01-01 22:13:19.413 001 11827.16 174.44 52524.54 88888.00 2016-01-01 22:13:19.913 001 11827.11 174.42 52524.54 88888.00 2016-01-01 22:13:20.413 001 11827.10 174.40 52524.52 88888.00 2016-01-01 22:13:20.913 001 11827.13 174.42 52524.51 88888.00 2016-01-01 22:13:21.413 001 11827.17 174.40 52524.52 88888.00 2016-01-01 22:13:21.913 001 11827.23 174.36 52524.51 88888.00 2016-01-01 22:13:22.413 001 11827.21 174.38 52524.49 88888.00 2016-01-01 22:13:22.913 001 11827.17 174.38 52524.49 88888.00 2016-01-01 22:13:23.413 001 11827.14 174.38 52524.52 88888.00 2016-01-01 22:13:23.913 001 11827.13 174.37 52524.51 88888.00 2016-01-01 22:13:24.413 001 11827.09 174.35 52524.54 88888.00 2016-01-01 22:13:24.913 001 11827.04 174.36 52524.51 88888.00 2016-01-01 22:13:25.413 001 11826.96 174.33 52524.55 88888.00 2016-01-01 22:13:25.913 001 11826.94 174.30 52524.57 88888.00 2016-01-01 22:13:26.413 001 11826.91 174.31 52524.60 88888.00 2016-01-01 22:13:26.913 001 11826.90 174.30 52524.55 88888.00 2016-01-01 22:13:27.413 001 11826.90 174.28 52524.51 88888.00 2016-01-01 22:13:27.913 001 11826.91 174.24 52524.50 88888.00 2016-01-01 22:13:28.413 001 11826.91 174.21 52524.51 88888.00 2016-01-01 22:13:28.913 001 11826.91 174.20 52524.55 88888.00 2016-01-01 22:13:29.413 001 11826.86 174.25 52524.52 88888.00 2016-01-01 22:13:29.913 001 11826.82 174.15 52524.58 88888.00 2016-01-01 22:13:30.413 001 11826.78 174.15 52524.61 88888.00 2016-01-01 22:13:30.913 001 11826.77 174.14 52524.61 88888.00 2016-01-01 22:13:31.413 001 11826.74 174.11 52524.60 88888.00 2016-01-01 22:13:31.913 001 11826.75 174.07 52524.58 88888.00 2016-01-01 22:13:32.413 001 11826.76 174.08 52524.54 88888.00 2016-01-01 22:13:32.913 001 11826.67 174.08 52524.54 88888.00 2016-01-01 22:13:33.413 001 11826.67 174.03 52524.55 88888.00 2016-01-01 22:13:33.913 001 11826.68 174.05 52524.56 88888.00 2016-01-01 22:13:34.413 001 11826.65 174.00 52524.51 88888.00 2016-01-01 22:13:34.913 001 11826.64 173.94 52524.51 88888.00 2016-01-01 22:13:35.413 001 11826.65 173.91 52524.51 88888.00 2016-01-01 22:13:35.913 001 11826.66 173.92 52524.52 88888.00 2016-01-01 22:13:36.413 001 11826.69 173.94 52524.57 88888.00 2016-01-01 22:13:36.913 001 11826.70 173.88 52524.55 88888.00 2016-01-01 22:13:37.413 001 11826.69 173.86 52524.56 88888.00 2016-01-01 22:13:37.913 001 11826.68 173.84 52524.55 88888.00 2016-01-01 22:13:38.413 001 11826.69 173.84 52524.50 88888.00 2016-01-01 22:13:38.913 001 11826.72 173.80 52524.50 88888.00 2016-01-01 22:13:39.413 001 11826.74 173.81 52524.50 88888.00 2016-01-01 22:13:39.913 001 11826.74 173.79 52524.50 88888.00 2016-01-01 22:13:40.413 001 11826.76 173.79 52524.48 88888.00 2016-01-01 22:13:40.913 001 11826.77 173.86 52524.51 88888.00 2016-01-01 22:13:41.413 001 11826.81 173.85 52524.50 88888.00 2016-01-01 22:13:41.913 001 11826.85 173.82 52524.46 88888.00 2016-01-01 22:13:42.413 001 11826.87 173.84 52524.45 88888.00 2016-01-01 22:13:42.913 001 11826.88 173.79 52524.42 88888.00 2016-01-01 22:13:43.413 001 11826.91 173.80 52524.45 88888.00 2016-01-01 22:13:43.913 001 11826.91 173.88 52524.48 88888.00 2016-01-01 22:13:44.413 001 11826.94 173.91 52524.50 88888.00 2016-01-01 22:13:44.913 001 11826.96 173.91 52524.48 88888.00 2016-01-01 22:13:45.413 001 11827.00 173.90 52524.48 88888.00 2016-01-01 22:13:45.913 001 11827.01 173.90 52524.50 88888.00 2016-01-01 22:13:46.413 001 11827.03 173.92 52524.48 88888.00 2016-01-01 22:13:46.913 001 11827.09 174.00 52524.50 88888.00 2016-01-01 22:13:47.413 001 11827.11 174.05 52524.54 88888.00 2016-01-01 22:13:47.913 001 11827.09 174.07 52524.55 88888.00 2016-01-01 22:13:48.413 001 11827.12 174.08 52524.50 88888.00 2016-01-01 22:13:48.913 001 11827.11 174.11 52524.49 88888.00 2016-01-01 22:13:49.413 001 11827.14 174.11 52524.50 88888.00 2016-01-01 22:13:49.913 001 11827.13 174.11 52524.49 88888.00 2016-01-01 22:13:50.413 001 11827.14 174.13 52524.47 88888.00 2016-01-01 22:13:50.913 001 11827.19 174.07 52524.46 88888.00 2016-01-01 22:13:51.413 001 11827.23 174.06 52524.45 88888.00 2016-01-01 22:13:51.913 001 11827.21 174.04 52524.41 88888.00 2016-01-01 22:13:52.413 001 11827.20 174.07 52524.45 88888.00 2016-01-01 22:13:52.913 001 11827.18 174.06 52524.47 88888.00 2016-01-01 22:13:53.413 001 11827.21 174.07 52524.43 88888.00 2016-01-01 22:13:53.913 001 11827.20 174.07 52524.45 88888.00 2016-01-01 22:13:54.413 001 11827.21 174.06 52524.47 88888.00 2016-01-01 22:13:54.913 001 11827.23 174.07 52524.46 88888.00 2016-01-01 22:13:55.413 001 11827.27 174.15 52524.45 88888.00 2016-01-01 22:13:55.913 001 11827.25 174.15 52524.47 88888.00 2016-01-01 22:13:56.413 001 11827.25 174.14 52524.41 88888.00 2016-01-01 22:13:56.913 001 11827.25 174.05 52524.37 88888.00 2016-01-01 22:13:57.413 001 11827.26 174.04 52524.35 88888.00 2016-01-01 22:13:57.913 001 11827.22 174.05 52524.38 88888.00 2016-01-01 22:13:58.413 001 11827.18 174.05 52524.39 88888.00 2016-01-01 22:13:58.913 001 11827.19 174.06 52524.40 88888.00 2016-01-01 22:13:59.413 001 11827.17 174.08 52524.39 88888.00 2016-01-01 22:13:59.913 001 11827.13 174.07 52524.45 88888.00 2016-01-01 22:14:00.413 001 11827.17 174.01 52524.45 88888.00 2016-01-01 22:14:00.913 001 11827.16 174.01 52524.37 88888.00 2016-01-01 22:14:01.413 001 11827.11 174.01 52524.40 88888.00 2016-01-01 22:14:01.913 001 11827.08 174.00 52524.42 88888.00 2016-01-01 22:14:02.413 001 11827.09 173.95 52524.46 88888.00 2016-01-01 22:14:02.913 001 11827.00 173.95 52524.47 88888.00 2016-01-01 22:14:03.413 001 11826.96 173.91 52524.48 88888.00 2016-01-01 22:14:03.913 001 11826.96 173.88 52524.52 88888.00 2016-01-01 22:14:04.413 001 11827.00 173.89 52524.55 88888.00 2016-01-01 22:14:04.913 001 11827.04 173.91 52524.50 88888.00 2016-01-01 22:14:05.413 001 11827.07 173.90 52524.47 88888.00 2016-01-01 22:14:05.913 001 11827.00 173.95 52524.40 88888.00 2016-01-01 22:14:06.413 001 11827.00 173.95 52524.42 88888.00 2016-01-01 22:14:06.913 001 11827.00 173.94 52524.42 88888.00 2016-01-01 22:14:07.413 001 11826.98 173.94 52524.48 88888.00 2016-01-01 22:14:07.913 001 11826.99 173.90 52524.47 88888.00 2016-01-01 22:14:08.413 001 11826.95 173.88 52524.45 88888.00 2016-01-01 22:14:08.913 001 11826.94 173.88 52524.45 88888.00 2016-01-01 22:14:09.413 001 11826.94 173.86 52524.47 88888.00 2016-01-01 22:14:09.913 001 11826.96 173.84 52524.46 88888.00 2016-01-01 22:14:10.413 001 11826.95 173.84 52524.45 88888.00 2016-01-01 22:14:10.913 001 11826.94 173.85 52524.43 88888.00 2016-01-01 22:14:11.413 001 11826.91 173.82 52524.46 88888.00 2016-01-01 22:14:11.913 001 11826.86 173.81 52524.45 88888.00 2016-01-01 22:14:12.413 001 11826.86 173.81 52524.48 88888.00 2016-01-01 22:14:12.913 001 11826.90 173.78 52524.48 88888.00 2016-01-01 22:14:13.413 001 11826.87 173.77 52524.47 88888.00 2016-01-01 22:14:13.913 001 11826.84 173.74 52524.48 88888.00 2016-01-01 22:14:14.413 001 11826.82 173.74 52524.49 88888.00 2016-01-01 22:14:14.913 001 11826.83 173.76 52524.47 88888.00 2016-01-01 22:14:15.413 001 11826.84 173.74 52524.48 88888.00 2016-01-01 22:14:15.913 001 11826.81 173.71 52524.48 88888.00 2016-01-01 22:14:16.413 001 11826.79 173.69 52524.55 88888.00 2016-01-01 22:14:16.913 001 11826.81 173.70 52524.57 88888.00 2016-01-01 22:14:17.413 001 11826.76 173.67 52524.56 88888.00 2016-01-01 22:14:17.913 001 11826.79 173.65 52524.50 88888.00 2016-01-01 22:14:18.413 001 11826.82 173.66 52524.50 88888.00 2016-01-01 22:14:18.913 001 11826.83 173.70 52524.54 88888.00 2016-01-01 22:14:19.413 001 11826.82 173.70 52524.58 88888.00 2016-01-01 22:14:19.913 001 11826.76 173.70 52524.65 88888.00 2016-01-01 22:14:20.413 001 11826.72 173.72 52524.61 88888.00 2016-01-01 22:14:20.913 001 11826.70 173.70 52524.59 88888.00 2016-01-01 22:14:21.413 001 11826.69 173.71 52524.56 88888.00 2016-01-01 22:14:21.913 001 11826.73 173.74 52524.55 88888.00 2016-01-01 22:14:22.413 001 11826.77 173.78 52524.57 88888.00 2016-01-01 22:14:22.913 001 11826.78 173.78 52524.56 88888.00 2016-01-01 22:14:23.413 001 11826.78 173.76 52524.55 88888.00 2016-01-01 22:14:23.913 001 11826.79 173.77 52524.60 88888.00 2016-01-01 22:14:24.413 001 11826.77 173.78 52524.61 88888.00 2016-01-01 22:14:24.913 001 11826.78 173.79 52524.58 88888.00 2016-01-01 22:14:25.413 001 11826.79 173.82 52524.57 88888.00 2016-01-01 22:14:25.913 001 11826.73 173.79 52524.60 88888.00 2016-01-01 22:14:26.413 001 11826.72 173.79 52524.60 88888.00 2016-01-01 22:14:26.913 001 11826.75 173.82 52524.56 88888.00 2016-01-01 22:14:27.413 001 11826.76 173.85 52524.55 88888.00 2016-01-01 22:14:27.913 001 11826.76 173.81 52524.56 88888.00 2016-01-01 22:14:28.413 001 11826.77 173.77 52524.58 88888.00 2016-01-01 22:14:28.913 001 11826.73 173.77 52524.56 88888.00 2016-01-01 22:14:29.413 001 11826.73 173.79 52524.51 88888.00 2016-01-01 22:14:29.913 001 11826.73 173.78 52524.51 88888.00 2016-01-01 22:14:30.413 001 11826.76 173.75 52524.50 88888.00 2016-01-01 22:14:30.913 001 11826.72 173.75 52524.55 88888.00 2016-01-01 22:14:31.413 001 11826.72 173.77 52524.54 88888.00 2016-01-01 22:14:31.913 001 11826.72 173.74 52524.51 88888.00 2016-01-01 22:14:32.413 001 11826.66 173.74 52524.52 88888.00 2016-01-01 22:14:32.913 001 11826.63 173.74 52524.54 88888.00 2016-01-01 22:14:33.413 001 11826.60 173.69 52524.51 88888.00 2016-01-01 22:14:33.913 001 11826.60 173.67 52524.50 88888.00 2016-01-01 22:14:34.413 001 11826.59 173.69 52524.50 88888.00 2016-01-01 22:14:34.913 001 11826.58 173.66 52524.50 88888.00 2016-01-01 22:14:35.413 001 11826.60 173.60 52524.49 88888.00 2016-01-01 22:14:35.913 001 11826.53 173.56 52524.49 88888.00 2016-01-01 22:14:36.413 001 11826.50 173.51 52524.46 88888.00 2016-01-01 22:14:36.913 001 11826.53 173.51 52524.47 88888.00 2016-01-01 22:14:37.413 001 11826.55 173.52 52524.43 88888.00 2016-01-01 22:14:37.913 001 11826.55 173.52 52524.43 88888.00 2016-01-01 22:14:38.413 001 11826.50 173.51 52524.46 88888.00 2016-01-01 22:14:38.913 001 11826.51 173.48 52524.45 88888.00 2016-01-01 22:14:39.413 001 11826.53 173.46 52524.43 88888.00 2016-01-01 22:14:39.913 001 11826.55 173.48 52524.42 88888.00 2016-01-01 22:14:40.413 001 11826.56 173.47 52524.42 88888.00 2016-01-01 22:14:40.913 001 11826.55 173.46 52524.45 88888.00 2016-01-01 22:14:41.413 001 11826.55 173.45 52524.43 88888.00 2016-01-01 22:14:41.913 001 11826.47 173.42 52524.41 88888.00 2016-01-01 22:14:42.413 001 11826.41 173.37 52524.43 88888.00 2016-01-01 22:14:42.913 001 11826.40 173.34 52524.46 88888.00 2016-01-01 22:14:43.413 001 11826.38 173.34 52524.43 88888.00 2016-01-01 22:14:43.913 001 11826.35 173.37 52524.46 88888.00 2016-01-01 22:14:44.413 001 11826.38 173.33 52524.46 88888.00 2016-01-01 22:14:44.913 001 11826.40 173.30 52524.46 88888.00 2016-01-01 22:14:45.413 001 11826.40 173.27 52524.42 88888.00 2016-01-01 22:14:45.913 001 11826.40 173.26 52524.47 88888.00 2016-01-01 22:14:46.413 001 11826.37 173.23 52524.49 88888.00 2016-01-01 22:14:46.913 001 11826.35 173.26 52524.51 88888.00 2016-01-01 22:14:47.413 001 11826.42 173.28 52524.52 88888.00 2016-01-01 22:14:47.913 001 11826.48 173.27 52524.49 88888.00 2016-01-01 22:14:48.413 001 11826.51 173.27 52524.45 88888.00 2016-01-01 22:14:48.913 001 11826.53 173.27 52524.42 88888.00 2016-01-01 22:14:49.413 001 11826.55 173.26 52524.45 88888.00 2016-01-01 22:14:49.913 001 11826.55 173.27 52524.49 88888.00 2016-01-01 22:14:50.413 001 11826.52 173.28 52524.49 88888.00 2016-01-01 22:14:50.913 001 11826.52 173.28 52524.50 88888.00 2016-01-01 22:14:51.413 001 11826.50 173.27 52524.46 88888.00 2016-01-01 22:14:51.913 001 11826.55 173.33 52524.45 88888.00 2016-01-01 22:14:52.413 001 11826.57 173.34 52524.49 88888.00 2016-01-01 22:14:52.913 001 11826.57 173.31 52524.46 88888.00 2016-01-01 22:14:53.413 001 11826.60 173.30 52524.42 88888.00 2016-01-01 22:14:53.913 001 11826.58 173.30 52524.43 88888.00 2016-01-01 22:14:54.413 001 11826.56 173.36 52524.46 88888.00 2016-01-01 22:14:54.913 001 11826.58 173.38 52524.41 88888.00 2016-01-01 22:14:55.413 001 11826.60 173.39 52524.42 88888.00 2016-01-01 22:14:55.913 001 11826.61 173.41 52524.46 88888.00 2016-01-01 22:14:56.413 001 11826.61 173.47 52524.43 88888.00 2016-01-01 22:14:56.913 001 11826.59 173.43 52524.42 88888.00 2016-01-01 22:14:57.413 001 11826.63 173.41 52524.47 88888.00 2016-01-01 22:14:57.913 001 11826.64 173.41 52524.49 88888.00 2016-01-01 22:14:58.413 001 11826.65 173.42 52524.50 88888.00 2016-01-01 22:14:58.913 001 11826.61 173.42 52524.45 88888.00 2016-01-01 22:14:59.413 001 11826.59 173.42 52524.42 88888.00 2016-01-01 22:14:59.913 001 11826.53 173.43 52524.46 88888.00 2016-01-01 22:15:00.413 001 11826.52 173.43 52524.42 88888.00 2016-01-01 22:15:00.913 001 11826.53 173.41 52524.40 88888.00 2016-01-01 22:15:01.413 001 11826.52 173.36 52524.40 88888.00 2016-01-01 22:15:01.913 001 11826.49 173.33 52524.40 88888.00 2016-01-01 22:15:02.413 001 11826.47 173.29 52524.41 88888.00 2016-01-01 22:15:02.913 001 11826.46 173.29 52524.45 88888.00 2016-01-01 22:15:03.413 001 11826.47 173.30 52524.47 88888.00 2016-01-01 22:15:03.913 001 11826.44 173.31 52524.54 88888.00 2016-01-01 22:15:04.413 001 11826.41 173.31 52524.54 88888.00 2016-01-01 22:15:04.913 001 11826.38 173.31 52524.54 88888.00 2016-01-01 22:15:05.413 001 11826.33 173.28 52524.52 88888.00 2016-01-01 22:15:05.913 001 11826.32 173.28 52524.47 88888.00 2016-01-01 22:15:06.413 001 11826.32 173.23 52524.47 88888.00 2016-01-01 22:15:06.913 001 11826.34 173.21 52524.47 88888.00 2016-01-01 22:15:07.413 001 11826.33 173.19 52524.50 88888.00 2016-01-01 22:15:07.913 001 11826.32 173.17 52524.50 88888.00 2016-01-01 22:15:08.413 001 11826.31 173.20 52524.50 88888.00 2016-01-01 22:15:08.913 001 11826.31 173.19 52524.49 88888.00 2016-01-01 22:15:09.413 001 11826.29 173.18 52524.52 88888.00 2016-01-01 22:15:09.913 001 11826.24 173.12 52524.52 88888.00 2016-01-01 22:15:10.413 001 11826.25 173.03 52524.51 88888.00 2016-01-01 22:15:10.913 001 11826.26 173.00 52524.50 88888.00 2016-01-01 22:15:11.413 001 11826.26 173.02 52524.47 88888.00 2016-01-01 22:15:11.913 001 11826.24 173.03 52524.46 88888.00 2016-01-01 22:15:12.413 001 11826.25 173.00 52524.43 88888.00 2016-01-01 22:15:12.913 001 11826.28 172.98 52524.43 88888.00 2016-01-01 22:15:13.413 001 11826.22 173.00 52524.43 88888.00 2016-01-01 22:15:13.913 001 11826.20 173.02 52524.43 88888.00 2016-01-01 22:15:14.413 001 11826.26 173.03 52524.47 88888.00 2016-01-01 22:15:14.913 001 11826.24 173.03 52524.47 88888.00 2016-01-01 22:15:15.413 001 11826.22 172.99 52524.45 88888.00 2016-01-01 22:15:15.913 001 11826.22 172.98 52524.42 88888.00 2016-01-01 22:15:16.413 001 11826.24 173.02 52524.45 88888.00 2016-01-01 22:15:16.913 001 11826.25 173.01 52524.48 88888.00 2016-01-01 22:15:17.413 001 11826.25 173.03 52524.49 88888.00 2016-01-01 22:15:17.913 001 11826.23 173.08 52524.52 88888.00 2016-01-01 22:15:18.404 001 11826.17 173.07 52524.50 88888.00 2016-01-01 22:15:18.904 001 11826.17 173.02 52524.54 88888.00 2016-01-01 22:15:19.404 001 11826.19 173.00 52524.51 88888.00 2016-01-01 22:15:19.904 001 11826.15 172.99 52524.48 88888.00 2016-01-01 22:15:20.404 001 11826.14 172.99 52524.52 88888.00 2016-01-01 22:15:20.904 001 11826.13 172.99 52524.51 88888.00 2016-01-01 22:15:21.404 001 11826.12 173.04 52524.50 88888.00 2016-01-01 22:15:21.904 001 11826.11 173.09 52524.45 88888.00 2016-01-01 22:15:22.404 001 11826.11 173.08 52524.45 88888.00 2016-01-01 22:15:22.904 001 11826.09 173.07 52524.45 88888.00 2016-01-01 22:15:23.404 001 11826.09 173.10 52524.46 88888.00 2016-01-01 22:15:23.904 001 11826.13 173.12 52524.47 88888.00 2016-01-01 22:15:24.404 001 11826.15 173.05 52524.43 88888.00 2016-01-01 22:15:24.904 001 11826.15 173.04 52524.40 88888.00 2016-01-01 22:15:25.404 001 11826.13 173.07 52524.43 88888.00 2016-01-01 22:15:25.904 001 11826.15 173.08 52524.48 88888.00 2016-01-01 22:15:26.404 001 11826.14 173.08 52524.49 88888.00 2016-01-01 22:15:26.904 001 11826.13 173.11 52524.51 88888.00 2016-01-01 22:15:27.404 001 11826.12 173.11 52524.56 88888.00 2016-01-01 22:15:27.904 001 11826.11 173.12 52524.56 88888.00 2016-01-01 22:15:28.404 001 11826.15 173.11 52524.58 88888.00 2016-01-01 22:15:28.904 001 11826.11 173.14 52524.58 88888.00 2016-01-01 22:15:29.404 001 11826.09 173.19 52524.56 88888.00 2016-01-01 22:15:29.904 001 11826.12 173.19 52524.54 88888.00 2016-01-01 22:15:30.404 001 11826.09 173.19 52524.56 88888.00 2016-01-01 22:15:30.904 001 11826.05 173.22 52524.57 88888.00 2016-01-01 22:15:31.404 001 11825.99 173.22 52524.58 88888.00 2016-01-01 22:15:31.904 001 11826.00 173.24 52524.57 88888.00 2016-01-01 22:15:32.404 001 11826.07 173.26 52524.54 88888.00 2016-01-01 22:15:32.904 001 11826.02 173.27 52524.56 88888.00 2016-01-01 22:15:33.404 001 11826.00 173.32 52524.60 88888.00 2016-01-01 22:15:33.904 001 11826.03 173.33 52524.60 88888.00 2016-01-01 22:15:34.404 001 11826.00 173.34 52524.60 88888.00 2016-01-01 22:15:34.904 001 11825.96 173.34 52524.57 88888.00 2016-01-01 22:15:35.404 001 11825.95 173.36 52524.60 88888.00 2016-01-01 22:15:35.904 001 11825.99 173.34 52524.59 88888.00 2016-01-01 22:15:36.404 001 11825.99 173.32 52524.52 88888.00 2016-01-01 22:15:36.904 001 11825.94 173.32 52524.55 88888.00 2016-01-01 22:15:37.404 001 11825.88 173.30 52524.57 88888.00 2016-01-01 22:15:37.904 001 11825.82 173.31 52524.55 88888.00 2016-01-01 22:15:38.404 001 11825.82 173.31 52524.58 88888.00 2016-01-01 22:15:38.904 001 11825.81 173.29 52524.59 88888.00 2016-01-01 22:15:39.404 001 11825.77 173.24 52524.60 88888.00 2016-01-01 22:15:39.904 001 11825.76 173.21 52524.61 88888.00 2016-01-01 22:15:40.404 001 11825.72 173.19 52524.63 88888.00 2016-01-01 22:15:40.904 001 11825.69 173.20 52524.60 88888.00 2016-01-01 22:15:41.404 001 11825.65 173.21 52524.60 88888.00 2016-01-01 22:15:41.904 001 11825.63 173.17 52524.58 88888.00 2016-01-01 22:15:42.404 001 11825.63 173.12 52524.58 88888.00 2016-01-01 22:15:42.904 001 11825.60 173.12 52524.60 88888.00 2016-01-01 22:15:43.404 001 11825.60 173.10 52524.60 88888.00 2016-01-01 22:15:43.904 001 11825.59 173.03 52524.56 88888.00 2016-01-01 22:15:44.404 001 11825.60 172.99 52524.57 88888.00 2016-01-01 22:15:44.904 001 11825.58 172.99 52524.60 88888.00 2016-01-01 22:15:45.404 001 11825.58 173.01 52524.57 88888.00 2016-01-01 22:15:45.904 001 11825.58 173.00 52524.55 88888.00 2016-01-01 22:15:46.404 001 11825.53 172.98 52524.56 88888.00 2016-01-01 22:15:46.904 001 11825.52 172.90 52524.55 88888.00 2016-01-01 22:15:47.404 001 11825.50 172.89 52524.52 88888.00 2016-01-01 22:15:47.904 001 11825.50 172.85 52524.51 88888.00 2016-01-01 22:15:48.404 001 11825.49 172.85 52524.56 88888.00 2016-01-01 22:15:48.904 001 11825.47 172.89 52524.56 88888.00 2016-01-01 22:15:49.404 001 11825.50 172.88 52524.56 88888.00 2016-01-01 22:15:49.904 001 11825.54 172.85 52524.51 88888.00 2016-01-01 22:15:50.404 001 11825.54 172.88 52524.50 88888.00 2016-01-01 22:15:50.904 001 11825.54 172.90 52524.49 88888.00 2016-01-01 22:15:51.404 001 11825.56 172.88 52524.43 88888.00 2016-01-01 22:15:51.904 001 11825.58 172.89 52524.43 88888.00 2016-01-01 22:15:52.404 001 11825.59 172.85 52524.43 88888.00 2016-01-01 22:15:52.904 001 11825.61 172.84 52524.43 88888.00 2016-01-01 22:15:53.404 001 11825.62 172.84 52524.47 88888.00 2016-01-01 22:15:53.904 001 11825.58 172.89 52524.50 88888.00 2016-01-01 22:15:54.404 001 11825.60 172.88 52524.51 88888.00 2016-01-01 22:15:54.904 001 11825.64 172.84 52524.51 88888.00 2016-01-01 22:15:55.404 001 11825.68 172.87 52524.47 88888.00 2016-01-01 22:15:55.904 001 11825.63 172.90 52524.41 88888.00 2016-01-01 22:15:56.404 001 11825.61 172.91 52524.42 88888.00 2016-01-01 22:15:56.904 001 11825.65 172.94 52524.42 88888.00 2016-01-01 22:15:57.404 001 11825.69 172.95 52524.46 88888.00 2016-01-01 22:15:57.904 001 11825.70 172.97 52524.47 88888.00 2016-01-01 22:15:58.404 001 11825.73 172.99 52524.46 88888.00 2016-01-01 22:15:58.904 001 11825.73 172.99 52524.47 88888.00 2016-01-01 22:15:59.404 001 11825.71 173.02 52524.50 88888.00 2016-01-01 22:15:59.904 001 11825.77 172.98 52524.46 88888.00 2016-01-01 22:16:00.404 001 11825.74 172.99 52524.47 88888.00 2016-01-01 22:16:00.904 001 11825.73 173.01 52524.54 88888.00 2016-01-01 22:16:01.404 001 11825.78 173.00 52524.52 88888.00 2016-01-01 22:16:01.904 001 11825.78 173.04 52524.50 88888.00 2016-01-01 22:16:02.404 001 11825.74 173.05 52524.51 88888.00 2016-01-01 22:16:02.904 001 11825.71 173.07 52524.51 88888.00 2016-01-01 22:16:03.404 001 11825.71 173.07 52524.51 88888.00 2016-01-01 22:16:03.904 001 11825.71 173.05 52524.52 88888.00 2016-01-01 22:16:04.404 001 11825.74 173.07 52524.46 88888.00 2016-01-01 22:16:04.904 001 11825.71 173.10 52524.48 88888.00 2016-01-01 22:16:05.404 001 11825.68 173.12 52524.51 88888.00 2016-01-01 22:16:05.904 001 11825.69 173.11 52524.48 88888.00 2016-01-01 22:16:06.404 001 11825.71 173.12 52524.45 88888.00 2016-01-01 22:16:06.904 001 11825.70 173.16 52524.40 88888.00 2016-01-01 22:16:07.404 001 11825.67 173.19 52524.42 88888.00 2016-01-01 22:16:07.904 001 11825.67 173.19 52524.42 88888.00 2016-01-01 22:16:08.404 001 11825.63 173.16 52524.46 88888.00 2016-01-01 22:16:08.904 001 11825.61 173.11 52524.45 88888.00 2016-01-01 22:16:09.404 001 11825.61 173.14 52524.43 88888.00 2016-01-01 22:16:09.904 001 11825.61 173.16 52524.54 88888.00 2016-01-01 22:16:10.404 001 11825.60 173.20 52524.56 88888.00 2016-01-01 22:16:10.904 001 11825.59 173.21 52524.55 88888.00 2016-01-01 22:16:11.404 001 11825.56 173.18 52524.54 88888.00 2016-01-01 22:16:11.904 001 11825.56 173.20 52524.50 88888.00 2016-01-01 22:16:12.404 001 11825.55 173.26 52524.49 88888.00 2016-01-01 22:16:12.904 001 11825.54 173.28 52524.48 88888.00 2016-01-01 22:16:13.404 001 11825.53 173.28 52524.48 88888.00 2016-01-01 22:16:13.904 001 11825.54 173.31 52524.50 88888.00 2016-01-01 22:16:14.404 001 11825.55 173.28 52524.50 88888.00 2016-01-01 22:16:14.904 001 11825.53 173.29 52524.51 88888.00 2016-01-01 22:16:15.404 001 11825.42 173.29 52524.55 88888.00 2016-01-01 22:16:15.904 001 11825.37 173.27 52524.56 88888.00 2016-01-01 22:16:16.404 001 11825.38 173.22 52524.56 88888.00 2016-01-01 22:16:16.904 001 11825.38 173.20 52524.54 88888.00 2016-01-01 22:16:17.404 001 11825.38 173.19 52524.50 88888.00 2016-01-01 22:16:17.904 001 11825.36 173.19 52524.48 88888.00 2016-01-01 22:16:18.404 001 11825.33 173.16 52524.51 88888.00 2016-01-01 22:16:18.904 001 11825.28 173.17 52524.56 88888.00 2016-01-01 22:16:19.404 001 11825.26 173.18 52524.56 88888.00 2016-01-01 22:16:19.904 001 11825.28 173.14 52524.58 88888.00 2016-01-01 22:16:20.404 001 11825.25 173.13 52524.58 88888.00 2016-01-01 22:16:20.904 001 11825.21 173.14 52524.60 88888.00 2016-01-01 22:16:21.404 001 11825.23 173.16 52524.59 88888.00 2016-01-01 22:16:21.904 001 11825.20 173.17 52524.60 88888.00 2016-01-01 22:16:22.404 001 11825.21 173.12 52524.56 88888.00 2016-01-01 22:16:22.904 001 11825.21 173.08 52524.56 88888.00 2016-01-01 22:16:23.404 001 11825.25 173.01 52524.51 88888.00 2016-01-01 22:16:23.904 001 11825.19 172.99 52524.50 88888.00 2016-01-01 22:16:24.404 001 11825.14 172.97 52524.54 88888.00 2016-01-01 22:16:24.904 001 11825.10 172.93 52524.57 88888.00 2016-01-01 22:16:25.404 001 11825.14 172.90 52524.57 88888.00 2016-01-01 22:16:25.904 001 11825.12 172.91 52524.60 88888.00 2016-01-01 22:16:26.404 001 11825.11 172.90 52524.56 88888.00 2016-01-01 22:16:26.904 001 11825.17 172.84 52524.57 88888.00 2016-01-01 22:16:27.404 001 11825.15 172.80 52524.60 88888.00 2016-01-01 22:16:27.904 001 11825.16 172.78 52524.58 88888.00 2016-01-01 22:16:28.404 001 11825.19 172.72 52524.60 88888.00 2016-01-01 22:16:28.904 001 11825.16 172.72 52524.67 88888.00 2016-01-01 22:16:29.404 001 11825.12 172.73 52524.70 88888.00 2016-01-01 22:16:29.904 001 11825.15 172.75 52524.66 88888.00 2016-01-01 22:16:30.404 001 11825.10 172.74 52524.66 88888.00 2016-01-01 22:16:30.904 001 11825.10 172.73 52524.68 88888.00 2016-01-01 22:16:31.404 001 11825.06 172.74 52524.67 88888.00 2016-01-01 22:16:31.904 001 11825.07 172.81 52524.64 88888.00 2016-01-01 22:16:32.404 001 11825.03 172.79 52524.58 88888.00 2016-01-01 22:16:32.904 001 11825.07 172.73 52524.59 88888.00 2016-01-01 22:16:33.404 001 11825.11 172.77 52524.59 88888.00 2016-01-01 22:16:33.904 001 11825.10 172.78 52524.59 88888.00 2016-01-01 22:16:34.404 001 11825.09 172.78 52524.57 88888.00 2016-01-01 22:16:34.904 001 11825.07 172.81 52524.57 88888.00 2016-01-01 22:16:35.404 001 11825.09 172.81 52524.60 88888.00 2016-01-01 22:16:35.904 001 11825.11 172.77 52524.59 88888.00 2016-01-01 22:16:36.404 001 11825.11 172.80 52524.56 88888.00 2016-01-01 22:16:36.904 001 11825.08 172.85 52524.52 88888.00 2016-01-01 22:16:37.404 001 11825.09 172.81 52524.51 88888.00 2016-01-01 22:16:37.904 001 11825.06 172.82 52524.49 88888.00 2016-01-01 22:16:38.404 001 11825.05 172.81 52524.55 88888.00 2016-01-01 22:16:38.904 001 11825.06 172.84 52524.52 88888.00 2016-01-01 22:16:39.404 001 11825.06 172.84 52524.51 88888.00 2016-01-01 22:16:39.904 001 11825.03 172.88 52524.50 88888.00 2016-01-01 22:16:40.404 001 11825.05 172.89 52524.49 88888.00 2016-01-01 22:16:40.904 001 11825.05 172.89 52524.55 88888.00 2016-01-01 22:16:41.404 001 11825.02 172.87 52524.52 88888.00 2016-01-01 22:16:41.904 001 11825.00 172.87 52524.52 88888.00 2016-01-01 22:16:42.404 001 11824.99 172.87 52524.52 88888.00 2016-01-01 22:16:42.904 001 11824.99 172.85 52524.48 88888.00 2016-01-01 22:16:43.404 001 11824.99 172.84 52524.51 88888.00 2016-01-01 22:16:43.904 001 11824.95 172.82 52524.52 88888.00 2016-01-01 22:16:44.404 001 11824.98 172.80 52524.48 88888.00 2016-01-01 22:16:44.904 001 11825.01 172.83 52524.46 88888.00 2016-01-01 22:16:45.404 001 11824.99 172.80 52524.47 88888.00 2016-01-01 22:16:45.904 001 11824.99 172.80 52524.48 88888.00 2016-01-01 22:16:46.404 001 11824.98 172.79 52524.45 88888.00 2016-01-01 22:16:46.904 001 11824.92 172.77 52524.46 88888.00 2016-01-01 22:16:47.404 001 11824.92 172.79 52524.48 88888.00 2016-01-01 22:16:47.904 001 11824.97 172.80 52524.48 88888.00 2016-01-01 22:16:48.404 001 11824.98 172.79 52524.48 88888.00 2016-01-01 22:16:48.904 001 11824.92 172.79 52524.49 88888.00 2016-01-01 22:16:49.404 001 11824.89 172.73 52524.48 88888.00 2016-01-01 22:16:49.904 001 11824.89 172.72 52524.47 88888.00 2016-01-01 22:16:50.404 001 11824.89 172.75 52524.46 88888.00 2016-01-01 22:16:50.904 001 11824.85 172.75 52524.47 88888.00 2016-01-01 22:16:51.404 001 11824.83 172.74 52524.47 88888.00 2016-01-01 22:16:51.904 001 11824.86 172.70 52524.40 88888.00 2016-01-01 22:16:52.404 001 11824.90 172.70 52524.37 88888.00 2016-01-01 22:16:52.904 001 11824.91 172.66 52524.39 88888.00 2016-01-01 22:16:53.404 001 11824.91 172.68 52524.39 88888.00 2016-01-01 22:16:53.904 001 11824.90 172.66 52524.39 88888.00 2016-01-01 22:16:54.404 001 11824.91 172.70 52524.38 88888.00 2016-01-01 22:16:54.904 001 11824.91 172.71 52524.37 88888.00 2016-01-01 22:16:55.404 001 11824.90 172.66 52524.37 88888.00 2016-01-01 22:16:55.904 001 11824.88 172.62 52524.33 88888.00 2016-01-01 22:16:56.404 001 11824.89 172.60 52524.34 88888.00 2016-01-01 22:16:56.904 001 11824.89 172.55 52524.31 88888.00 2016-01-01 22:16:57.404 001 11824.88 172.52 52524.30 88888.00 2016-01-01 22:16:57.904 001 11824.86 172.52 52524.30 88888.00 2016-01-01 22:16:58.404 001 11824.85 172.50 52524.32 88888.00 2016-01-01 22:16:58.904 001 11824.84 172.48 52524.32 88888.00 2016-01-01 22:16:59.404 001 11824.84 172.45 52524.34 88888.00 2016-01-01 22:16:59.904 001 11824.84 172.44 52524.35 88888.00 2016-01-01 22:17:00.404 001 11824.83 172.44 52524.34 88888.00 2016-01-01 22:17:00.904 001 11824.84 172.40 52524.38 88888.00 2016-01-01 22:17:01.404 001 11824.81 172.40 52524.35 88888.00 2016-01-01 22:17:01.904 001 11824.82 172.42 52524.32 88888.00 2016-01-01 22:17:02.404 001 11824.84 172.43 52524.32 88888.00 2016-01-01 22:17:02.904 001 11824.84 172.44 52524.32 88888.00 2016-01-01 22:17:03.404 001 11824.81 172.44 52524.32 88888.00 2016-01-01 22:17:03.904 001 11824.82 172.43 52524.31 88888.00 2016-01-01 22:17:04.404 001 11824.85 172.43 52524.29 88888.00 2016-01-01 22:17:04.904 001 11824.84 172.50 52524.31 88888.00 2016-01-01 22:17:05.404 001 11824.82 172.46 52524.38 88888.00 2016-01-01 22:17:05.904 001 11824.81 172.44 52524.41 88888.00 2016-01-01 22:17:06.404 001 11824.77 172.43 52524.42 88888.00 2016-01-01 22:17:06.904 001 11824.77 172.42 52524.38 88888.00 2016-01-01 22:17:07.404 001 11824.79 172.43 52524.35 88888.00 2016-01-01 22:17:07.904 001 11824.81 172.48 52524.37 88888.00 2016-01-01 22:17:08.404 001 11824.82 172.48 52524.38 88888.00 2016-01-01 22:17:08.904 001 11824.81 172.45 52524.39 88888.00 2016-01-01 22:17:09.404 001 11824.79 172.40 52524.38 88888.00 2016-01-01 22:17:09.904 001 11824.83 172.41 52524.35 88888.00 2016-01-01 22:17:10.404 001 11824.82 172.42 52524.34 88888.00 2016-01-01 22:17:10.904 001 11824.81 172.43 52524.38 88888.00 2016-01-01 22:17:11.404 001 11824.81 172.45 52524.41 88888.00 2016-01-01 22:17:11.904 001 11824.82 172.46 52524.39 88888.00 2016-01-01 22:17:12.404 001 11824.83 172.48 52524.34 88888.00 2016-01-01 22:17:12.904 001 11824.82 172.44 52524.31 88888.00 2016-01-01 22:17:13.404 001 11824.76 172.41 52524.31 88888.00 2016-01-01 22:17:13.904 001 11824.76 172.36 52524.32 88888.00 2016-01-01 22:17:14.404 001 11824.75 172.36 52524.35 88888.00 2016-01-01 22:17:14.904 001 11824.74 172.36 52524.37 88888.00 2016-01-01 22:17:15.404 001 11824.74 172.36 52524.33 88888.00 2016-01-01 22:17:15.904 001 11824.73 172.36 52524.35 88888.00 2016-01-01 22:17:16.404 001 11824.76 172.33 52524.38 88888.00 2016-01-01 22:17:16.904 001 11824.79 172.23 52524.39 88888.00 2016-01-01 22:17:17.404 001 11824.80 172.22 52524.41 88888.00 2016-01-01 22:17:17.904 001 11824.80 172.26 52524.40 88888.00 2016-01-01 22:17:18.404 001 11824.80 172.23 52524.35 88888.00 2016-01-01 22:17:18.904 001 11824.80 172.22 52524.35 88888.00 2016-01-01 22:17:19.404 001 11824.81 172.22 52524.38 88888.00 2016-01-01 22:17:19.904 001 11824.76 172.21 52524.39 88888.00 2016-01-01 22:17:20.404 001 11824.75 172.21 52524.35 88888.00 2016-01-01 22:17:20.904 001 11824.76 172.21 52524.39 88888.00 2016-01-01 22:17:21.404 001 11824.76 172.21 52524.41 88888.00 2016-01-01 22:17:21.904 001 11824.82 172.23 52524.40 88888.00 2016-01-01 22:17:22.404 001 11824.84 172.23 52524.34 88888.00 2016-01-01 22:17:22.904 001 11824.85 172.23 52524.35 88888.00 2016-01-01 22:17:23.404 001 11824.88 172.23 52524.35 88888.00 2016-01-01 22:17:23.904 001 11824.89 172.26 52524.38 88888.00 2016-01-01 22:17:24.404 001 11824.88 172.29 52524.39 88888.00 2016-01-01 22:17:24.904 001 11824.88 172.31 52524.37 88888.00 2016-01-01 22:17:25.404 001 11824.86 172.33 52524.37 88888.00 2016-01-01 22:17:25.904 001 11824.91 172.32 52524.40 88888.00 2016-01-01 22:17:26.404 001 11824.93 172.36 52524.40 88888.00 2016-01-01 22:17:26.904 001 11824.92 172.32 52524.41 88888.00 2016-01-01 22:17:27.404 001 11824.89 172.30 52524.39 88888.00 2016-01-01 22:17:27.904 001 11824.90 172.32 52524.37 88888.00 2016-01-01 22:17:28.404 001 11824.94 172.36 52524.35 88888.00 2016-01-01 22:17:28.904 001 11824.92 172.37 52524.37 88888.00 2016-01-01 22:17:29.404 001 11824.92 172.42 52524.37 88888.00 2016-01-01 22:17:29.904 001 11824.92 172.44 52524.41 88888.00 2016-01-01 22:17:30.404 001 11824.92 172.39 52524.42 88888.00 2016-01-01 22:17:30.904 001 11824.92 172.35 52524.38 88888.00 2016-01-01 22:17:31.404 001 11824.89 172.36 52524.35 88888.00 2016-01-01 22:17:31.904 001 11824.88 172.36 52524.34 88888.00 2016-01-01 22:17:32.404 001 11824.88 172.39 52524.31 88888.00 2016-01-01 22:17:32.904 001 11824.81 172.37 52524.32 88888.00 2016-01-01 22:17:33.404 001 11824.79 172.34 52524.37 88888.00 2016-01-01 22:17:33.904 001 11824.79 172.29 52524.38 88888.00 2016-01-01 22:17:34.404 001 11824.79 172.27 52524.38 88888.00 2016-01-01 22:17:34.904 001 11824.75 172.29 52524.42 88888.00 2016-01-01 22:17:35.404 001 11824.80 172.29 52524.43 88888.00 2016-01-01 22:17:35.904 001 11824.80 172.26 52524.39 88888.00 2016-01-01 22:17:36.404 001 11824.79 172.22 52524.37 88888.00 2016-01-01 22:17:36.904 001 11824.73 172.20 52524.39 88888.00 2016-01-01 22:17:37.404 001 11824.76 172.17 52524.39 88888.00 2016-01-01 22:17:37.904 001 11824.75 172.13 52524.37 88888.00 2016-01-01 22:17:38.404 001 11824.72 172.13 52524.33 88888.00 2016-01-01 22:17:38.904 001 11824.74 172.12 52524.34 88888.00 2016-01-01 22:17:39.404 001 11824.70 172.08 52524.34 88888.00 2016-01-01 22:17:39.904 001 11824.70 172.06 52524.37 88888.00 2016-01-01 22:17:40.404 001 11824.68 172.04 52524.38 88888.00 2016-01-01 22:17:40.904 001 11824.68 172.03 52524.39 88888.00 2016-01-01 22:17:41.404 001 11824.67 172.00 52524.41 88888.00 2016-01-01 22:17:41.904 001 11824.67 172.00 52524.45 88888.00 2016-01-01 22:17:42.404 001 11824.66 171.98 52524.43 88888.00 2016-01-01 22:17:42.904 001 11824.66 171.94 52524.38 88888.00 2016-01-01 22:17:43.404 001 11824.67 171.92 52524.39 88888.00 2016-01-01 22:17:43.904 001 11824.65 171.92 52524.35 88888.00 2016-01-01 22:17:44.404 001 11824.65 171.94 52524.34 88888.00 2016-01-01 22:17:44.904 001 11824.65 171.91 52524.31 88888.00 2016-01-01 22:17:45.404 001 11824.65 171.87 52524.33 88888.00 2016-01-01 22:17:45.904 001 11824.65 171.88 52524.38 88888.00 2016-01-01 22:17:46.404 001 11824.64 171.87 52524.38 88888.00 2016-01-01 22:17:46.904 001 11824.65 171.87 52524.34 88888.00 2016-01-01 22:17:47.404 001 11824.60 171.87 52524.35 88888.00 2016-01-01 22:17:47.904 001 11824.58 171.84 52524.34 88888.00 2016-01-01 22:17:48.404 001 11824.56 171.81 52524.38 88888.00 2016-01-01 22:17:48.904 001 11824.59 171.83 52524.42 88888.00 2016-01-01 22:17:49.404 001 11824.58 171.82 52524.40 88888.00 2016-01-01 22:17:49.904 001 11824.62 171.79 52524.39 88888.00 2016-01-01 22:17:50.404 001 11824.60 171.78 52524.38 88888.00 2016-01-01 22:17:50.904 001 11824.62 171.76 52524.41 88888.00 2016-01-01 22:17:51.404 001 11824.60 171.76 52524.41 88888.00 2016-01-01 22:17:51.904 001 11824.65 171.76 52524.40 88888.00 2016-01-01 22:17:52.404 001 11824.66 171.78 52524.41 88888.00 2016-01-01 22:17:52.904 001 11824.67 171.82 52524.40 88888.00 2016-01-01 22:17:53.404 001 11824.66 171.81 52524.41 88888.00 2016-01-01 22:17:53.904 001 11824.65 171.79 52524.43 88888.00 2016-01-01 22:17:54.404 001 11824.64 171.78 52524.39 88888.00 2016-01-01 22:17:54.904 001 11824.62 171.75 52524.34 88888.00 2016-01-01 22:17:55.404 001 11824.62 171.74 52524.33 88888.00 2016-01-01 22:17:55.904 001 11824.65 171.75 52524.34 88888.00 2016-01-01 22:17:56.404 001 11824.65 171.74 52524.39 88888.00 2016-01-01 22:17:56.904 001 11824.64 171.74 52524.37 88888.00 2016-01-01 22:17:57.404 001 11824.62 171.74 52524.35 88888.00 2016-01-01 22:17:57.904 001 11824.66 171.75 52524.38 88888.00 2016-01-01 22:17:58.404 001 11824.66 171.74 52524.38 88888.00 2016-01-01 22:17:58.904 001 11824.67 171.77 52524.35 88888.00 2016-01-01 22:17:59.404 001 11824.65 171.78 52524.38 88888.00 2016-01-01 22:17:59.904 001 11824.62 171.77 52524.39 88888.00 2016-01-01 22:18:00.404 001 11824.68 171.77 52524.37 88888.00 2016-01-01 22:18:00.904 001 11824.68 171.73 52524.39 88888.00 2016-01-01 22:18:01.404 001 11824.67 171.75 52524.34 88888.00 2016-01-01 22:18:01.904 001 11824.70 171.76 52524.30 88888.00 2016-01-01 22:18:02.404 001 11824.67 171.77 52524.35 88888.00 2016-01-01 22:18:02.904 001 11824.68 171.77 52524.40 88888.00 2016-01-01 22:18:03.405 001 11824.68 171.75 52524.39 88888.00 2016-01-01 22:18:03.905 001 11824.67 171.77 52524.39 88888.00 2016-01-01 22:18:04.405 001 11824.67 171.78 52524.38 88888.00 2016-01-01 22:18:04.905 001 11824.66 171.81 52524.39 88888.00 2016-01-01 22:18:05.405 001 11824.64 171.85 52524.40 88888.00 2016-01-01 22:18:05.905 001 11824.66 171.85 52524.43 88888.00 2016-01-01 22:18:06.405 001 11824.62 171.82 52524.45 88888.00 2016-01-01 22:18:06.905 001 11824.62 171.84 52524.41 88888.00 2016-01-01 22:18:07.405 001 11824.65 171.88 52524.43 88888.00 2016-01-01 22:18:07.905 001 11824.60 171.84 52524.43 88888.00 2016-01-01 22:18:08.405 001 11824.57 171.79 52524.41 88888.00 2016-01-01 22:18:08.905 001 11824.55 171.82 52524.39 88888.00 2016-01-01 22:18:09.405 001 11824.54 171.83 52524.34 88888.00 2016-01-01 22:18:09.905 001 11824.54 171.83 52524.34 88888.00 2016-01-01 22:18:10.405 001 11824.53 171.85 52524.34 88888.00 2016-01-01 22:18:10.905 001 11824.48 171.86 52524.35 88888.00 2016-01-01 22:18:11.405 001 11824.46 171.85 52524.34 88888.00 2016-01-01 22:18:11.905 001 11824.47 171.77 52524.32 88888.00 2016-01-01 22:18:12.405 001 11824.48 171.74 52524.34 88888.00 2016-01-01 22:18:12.905 001 11824.44 171.75 52524.33 88888.00 2016-01-01 22:18:13.405 001 11824.45 171.78 52524.34 88888.00 2016-01-01 22:18:13.905 001 11824.45 171.81 52524.33 88888.00 2016-01-01 22:18:14.405 001 11824.41 171.75 52524.35 88888.00 2016-01-01 22:18:14.905 001 11824.33 171.72 52524.41 88888.00 2016-01-01 22:18:15.405 001 11824.30 171.67 52524.42 88888.00 2016-01-01 22:18:15.905 001 11824.31 171.63 52524.43 88888.00 2016-01-01 22:18:16.405 001 11824.35 171.59 52524.41 88888.00 2016-01-01 22:18:16.905 001 11824.35 171.57 52524.41 88888.00 2016-01-01 22:18:17.405 001 11824.33 171.55 52524.39 88888.00 2016-01-01 22:18:17.905 001 11824.31 171.56 52524.39 88888.00 2016-01-01 22:18:18.405 001 11824.29 171.50 52524.39 88888.00 2016-01-01 22:18:18.905 001 11824.28 171.45 52524.39 88888.00 2016-01-01 22:18:19.405 001 11824.26 171.46 52524.38 88888.00 2016-01-01 22:18:19.905 001 11824.21 171.45 52524.41 88888.00 2016-01-01 22:18:20.405 001 11824.22 171.44 52524.42 88888.00 2016-01-01 22:18:20.905 001 11824.26 171.43 52524.42 88888.00 2016-01-01 22:18:21.405 001 11824.29 171.39 52524.38 88888.00 2016-01-01 22:18:21.905 001 11824.28 171.39 52524.39 88888.00 2016-01-01 22:18:22.405 001 11824.24 171.35 52524.38 88888.00 2016-01-01 22:18:22.905 001 11824.27 171.33 52524.34 88888.00 2016-01-01 22:18:23.405 001 11824.22 171.34 52524.34 88888.00 2016-01-01 22:18:23.905 001 11824.15 171.32 52524.38 88888.00 2016-01-01 22:18:24.405 001 11824.14 171.29 52524.34 88888.00 2016-01-01 22:18:24.905 001 11824.12 171.29 52524.30 88888.00 2016-01-01 22:18:25.405 001 11824.09 171.29 52524.31 88888.00 2016-01-01 22:18:25.905 001 11824.11 171.29 52524.32 88888.00 2016-01-01 22:18:26.405 001 11824.11 171.30 52524.33 88888.00 2016-01-01 22:18:26.905 001 11824.12 171.34 52524.32 88888.00 2016-01-01 22:18:27.405 001 11824.14 171.27 52524.31 88888.00 2016-01-01 22:18:27.905 001 11824.12 171.25 52524.30 88888.00 2016-01-01 22:18:28.405 001 11824.14 171.24 52524.34 88888.00 2016-01-01 22:18:28.905 001 11824.14 171.27 52524.37 88888.00 2016-01-01 22:18:29.405 001 11824.11 171.29 52524.37 88888.00 2016-01-01 22:18:29.905 001 11824.09 171.28 52524.34 88888.00 2016-01-01 22:18:30.405 001 11824.09 171.23 52524.34 88888.00 2016-01-01 22:18:30.905 001 11824.12 171.24 52524.30 88888.00 2016-01-01 22:18:31.405 001 11824.15 171.27 52524.30 88888.00 2016-01-01 22:18:31.905 001 11824.16 171.28 52524.35 88888.00 2016-01-01 22:18:32.405 001 11824.23 171.30 52524.40 88888.00 2016-01-01 22:18:32.905 001 11824.22 171.30 52524.42 88888.00 2016-01-01 22:18:33.405 001 11824.22 171.26 52524.38 88888.00 2016-01-01 22:18:33.905 001 11824.21 171.28 52524.39 88888.00 2016-01-01 22:18:34.405 001 11824.14 171.29 52524.38 88888.00 2016-01-01 22:18:34.905 001 11824.18 171.27 52524.37 88888.00 2016-01-01 22:18:35.405 001 11824.18 171.26 52524.35 88888.00 2016-01-01 22:18:35.905 001 11824.18 171.27 52524.32 88888.00 2016-01-01 22:18:36.405 001 11824.20 171.24 52524.38 88888.00 2016-01-01 22:18:36.905 001 11824.18 171.26 52524.37 88888.00 2016-01-01 22:18:37.405 001 11824.22 171.25 52524.34 88888.00 2016-01-01 22:18:37.905 001 11824.20 171.24 52524.35 88888.00 2016-01-01 22:18:38.405 001 11824.27 171.26 52524.31 88888.00 2016-01-01 22:18:38.905 001 11824.27 171.33 52524.30 88888.00 2016-01-01 22:18:39.405 001 11824.27 171.34 52524.31 88888.00 2016-01-01 22:18:39.905 001 11824.30 171.30 52524.31 88888.00 2016-01-01 22:18:40.405 001 11824.32 171.28 52524.32 88888.00 2016-01-01 22:18:40.905 001 11824.37 171.28 52524.33 88888.00 2016-01-01 22:18:41.405 001 11824.38 171.27 52524.37 88888.00 2016-01-01 22:18:41.905 001 11824.32 171.30 52524.38 88888.00 2016-01-01 22:18:42.405 001 11824.31 171.34 52524.37 88888.00 2016-01-01 22:18:42.905 001 11824.30 171.35 52524.30 88888.00 2016-01-01 22:18:43.405 001 11824.29 171.40 52524.30 88888.00 2016-01-01 22:18:43.905 001 11824.29 171.42 52524.29 88888.00 2016-01-01 22:18:44.405 001 11824.29 171.42 52524.29 88888.00 2016-01-01 22:18:44.905 001 11824.31 171.39 52524.31 88888.00 2016-01-01 22:18:45.405 001 11824.32 171.38 52524.31 88888.00 2016-01-01 22:18:45.905 001 11824.32 171.40 52524.26 88888.00 2016-01-01 22:18:46.405 001 11824.35 171.36 52524.30 88888.00 2016-01-01 22:18:46.905 001 11824.29 171.37 52524.31 88888.00 2016-01-01 22:18:47.405 001 11824.31 171.45 52524.32 88888.00 2016-01-01 22:18:47.905 001 11824.31 171.48 52524.30 88888.00 2016-01-01 22:18:48.405 001 11824.31 171.50 52524.31 88888.00 2016-01-01 22:18:48.905 001 11824.28 171.50 52524.29 88888.00 2016-01-01 22:18:49.405 001 11824.27 171.53 52524.29 88888.00 2016-01-01 22:18:49.905 001 11824.27 171.48 52524.31 88888.00 2016-01-01 22:18:50.405 001 11824.26 171.46 52524.31 88888.00 2016-01-01 22:18:50.905 001 11824.24 171.45 52524.29 88888.00 2016-01-01 22:18:51.405 001 11824.23 171.43 52524.29 88888.00 2016-01-01 22:18:51.905 001 11824.22 171.40 52524.26 88888.00 2016-01-01 22:18:52.405 001 11824.20 171.40 52524.25 88888.00 2016-01-01 22:18:52.905 001 11824.11 171.38 52524.26 88888.00 2016-01-01 22:18:53.405 001 11824.14 171.37 52524.25 88888.00 2016-01-01 22:18:53.905 001 11824.12 171.36 52524.28 88888.00 2016-01-01 22:18:54.405 001 11824.10 171.35 52524.28 88888.00 2016-01-01 22:18:54.905 001 11824.05 171.34 52524.31 88888.00 2016-01-01 22:18:55.405 001 11824.05 171.33 52524.30 88888.00 2016-01-01 22:18:55.905 001 11824.06 171.32 52524.28 88888.00 2016-01-01 22:18:56.405 001 11824.02 171.35 52524.25 88888.00 2016-01-01 22:18:56.905 001 11824.00 171.35 52524.29 88888.00 2016-01-01 22:18:57.405 001 11824.03 171.30 52524.32 88888.00 2016-01-01 22:18:57.905 001 11824.03 171.30 52524.29 88888.00 2016-01-01 22:18:58.405 001 11824.02 171.28 52524.29 88888.00 2016-01-01 22:18:58.905 001 11824.03 171.26 52524.29 88888.00 2016-01-01 22:18:59.405 001 11824.04 171.22 52524.28 88888.00 2016-01-01 22:18:59.905 001 11824.02 171.19 52524.26 88888.00 2016-01-01 22:19:00.405 001 11824.03 171.16 52524.23 88888.00 2016-01-01 22:19:00.905 001 11824.02 171.17 52524.21 88888.00 2016-01-01 22:19:01.405 001 11823.96 171.15 52524.24 88888.00 2016-01-01 22:19:01.905 001 11823.96 171.16 52524.19 88888.00 2016-01-01 22:19:02.405 001 11824.00 171.10 52524.15 88888.00 2016-01-01 22:19:02.905 001 11824.02 171.08 52524.19 88888.00 2016-01-01 22:19:03.405 001 11824.05 171.07 52524.20 88888.00 2016-01-01 22:19:03.905 001 11824.01 171.10 52524.28 88888.00 2016-01-01 22:19:04.405 001 11823.94 171.09 52524.29 88888.00 2016-01-01 22:19:04.905 001 11823.94 171.11 52524.29 88888.00 2016-01-01 22:19:05.405 001 11823.97 171.06 52524.30 88888.00 2016-01-01 22:19:05.905 001 11824.02 171.08 52524.29 88888.00 2016-01-01 22:19:06.405 001 11824.03 171.08 52524.29 88888.00 2016-01-01 22:19:06.905 001 11824.03 171.06 52524.28 88888.00 2016-01-01 22:19:07.405 001 11824.02 171.05 52524.25 88888.00 2016-01-01 22:19:07.905 001 11824.05 171.04 52524.28 88888.00 2016-01-01 22:19:08.405 001 11824.09 171.05 52524.31 88888.00 2016-01-01 22:19:08.905 001 11824.01 171.05 52524.33 88888.00 2016-01-01 22:19:09.405 001 11824.01 171.03 52524.34 88888.00 2016-01-01 22:19:09.905 001 11823.98 171.05 52524.32 88888.00 2016-01-01 22:19:10.405 001 11824.03 171.05 52524.34 88888.00 2016-01-01 22:19:10.905 001 11824.03 171.00 52524.34 88888.00 2016-01-01 22:19:11.405 001 11824.03 170.95 52524.38 88888.00 2016-01-01 22:19:11.905 001 11823.98 170.94 52524.38 88888.00 2016-01-01 22:19:12.405 001 11823.97 170.95 52524.38 88888.00 2016-01-01 22:19:12.905 001 11824.02 170.97 52524.38 88888.00 2016-01-01 22:19:13.405 001 11824.02 170.94 52524.35 88888.00 2016-01-01 22:19:13.905 001 11824.02 170.95 52524.38 88888.00 2016-01-01 22:19:14.405 001 11824.00 170.91 52524.37 88888.00 2016-01-01 22:19:14.905 001 11824.00 170.91 52524.37 88888.00 2016-01-01 22:19:15.405 001 11823.97 170.88 52524.30 88888.00 2016-01-01 22:19:15.905 001 11823.97 170.87 52524.33 88888.00 2016-01-01 22:19:16.405 001 11823.92 170.88 52524.35 88888.00 2016-01-01 22:19:16.905 001 11823.88 170.88 52524.33 88888.00 2016-01-01 22:19:17.405 001 11823.88 170.88 52524.33 88888.00 2016-01-01 22:19:17.905 001 11823.92 170.90 52524.37 88888.00 2016-01-01 22:19:18.405 001 11823.93 170.86 52524.38 88888.00 2016-01-01 22:19:18.905 001 11823.94 170.84 52524.37 88888.00 2016-01-01 22:19:19.405 001 11823.92 170.85 52524.37 88888.00 2016-01-01 22:19:19.905 001 11823.92 170.81 52524.35 88888.00 2016-01-01 22:19:20.405 001 11823.94 170.84 52524.37 88888.00 2016-01-01 22:19:20.905 001 11823.91 170.85 52524.34 88888.00 2016-01-01 22:19:21.405 001 11823.92 170.87 52524.32 88888.00 2016-01-01 22:19:21.905 001 11823.94 170.85 52524.28 88888.00 2016-01-01 22:19:22.405 001 11823.94 170.85 52524.24 88888.00 2016-01-01 22:19:22.905 001 11823.96 170.88 52524.26 88888.00 2016-01-01 22:19:23.405 001 11823.97 170.90 52524.25 88888.00 2016-01-01 22:19:23.905 001 11824.00 170.89 52524.29 88888.00 2016-01-01 22:19:24.405 001 11823.97 170.94 52524.30 88888.00 2016-01-01 22:19:24.905 001 11823.98 170.93 52524.32 88888.00 2016-01-01 22:19:25.405 001 11824.01 170.93 52524.33 88888.00 2016-01-01 22:19:25.905 001 11824.04 170.95 52524.34 88888.00 2016-01-01 22:19:26.405 001 11824.07 170.97 52524.33 88888.00 2016-01-01 22:19:26.905 001 11824.13 170.94 52524.33 88888.00 2016-01-01 22:19:27.405 001 11824.16 170.94 52524.30 88888.00 2016-01-01 22:19:27.905 001 11824.15 170.97 52524.30 88888.00 2016-01-01 22:19:28.405 001 11824.18 170.95 52524.29 88888.00 2016-01-01 22:19:28.905 001 11824.19 170.97 52524.28 88888.00 2016-01-01 22:19:29.405 001 11824.20 170.99 52524.30 88888.00 2016-01-01 22:19:29.905 001 11824.23 171.01 52524.30 88888.00 2016-01-01 22:19:30.405 001 11824.24 171.04 52524.35 88888.00 2016-01-01 22:19:30.905 001 11824.16 171.04 52524.41 88888.00 2016-01-01 22:19:31.405 001 11824.21 171.05 52524.35 88888.00 2016-01-01 22:19:31.905 001 11824.24 171.03 52524.33 88888.00 2016-01-01 22:19:32.405 001 11824.27 171.01 52524.38 88888.00 2016-01-01 22:19:32.905 001 11824.22 171.03 52524.38 88888.00 2016-01-01 22:19:33.405 001 11824.21 171.01 52524.37 88888.00 2016-01-01 22:19:33.905 001 11824.27 171.00 52524.35 88888.00 2016-01-01 22:19:34.405 001 11824.22 171.00 52524.35 88888.00 2016-01-01 22:19:34.905 001 11824.21 170.98 52524.37 88888.00 2016-01-01 22:19:35.405 001 11824.22 171.00 52524.38 88888.00 2016-01-01 22:19:35.905 001 11824.23 171.01 52524.33 88888.00 2016-01-01 22:19:36.405 001 11824.23 171.00 52524.31 88888.00 2016-01-01 22:19:36.905 001 11824.22 170.97 52524.30 88888.00 2016-01-01 22:19:37.405 001 11824.19 170.95 52524.34 88888.00 2016-01-01 22:19:37.905 001 11824.19 170.95 52524.33 88888.00 2016-01-01 22:19:38.405 001 11824.20 170.95 52524.31 88888.00 2016-01-01 22:19:38.905 001 11824.16 170.95 52524.35 88888.00 2016-01-01 22:19:39.405 001 11824.13 170.87 52524.39 88888.00 2016-01-01 22:19:39.905 001 11824.11 170.86 52524.40 88888.00 2016-01-01 22:19:40.405 001 11824.07 170.89 52524.40 88888.00 2016-01-01 22:19:40.905 001 11824.06 170.87 52524.37 88888.00 2016-01-01 22:19:41.405 001 11824.09 170.87 52524.34 88888.00 2016-01-01 22:19:41.905 001 11824.09 170.80 52524.39 88888.00 2016-01-01 22:19:42.405 001 11824.10 170.76 52524.45 88888.00 2016-01-01 22:19:42.905 001 11824.07 170.75 52524.40 88888.00 2016-01-01 22:19:43.405 001 11824.02 170.72 52524.38 88888.00 2016-01-01 22:19:43.905 001 11823.97 170.69 52524.35 88888.00 2016-01-01 22:19:44.405 001 11823.97 170.69 52524.40 88888.00 2016-01-01 22:19:44.905 001 11823.94 170.68 52524.42 88888.00 2016-01-01 22:19:45.405 001 11823.97 170.66 52524.41 88888.00 2016-01-01 22:19:45.905 001 11823.98 170.66 52524.38 88888.00 2016-01-01 22:19:46.405 001 11823.98 170.66 52524.34 88888.00 2016-01-01 22:19:46.905 001 11823.96 170.61 52524.34 88888.00 2016-01-01 22:19:47.405 001 11823.89 170.59 52524.37 88888.00 2016-01-01 22:19:47.905 001 11823.94 170.57 52524.35 88888.00 2016-01-01 22:19:48.405 001 11823.97 170.56 52524.37 88888.00 2016-01-01 22:19:48.905 001 11823.95 170.50 52524.32 88888.00 2016-01-01 22:19:49.405 001 11823.93 170.50 52524.31 88888.00 2016-01-01 22:19:49.905 001 11823.92 170.51 52524.32 88888.00 2016-01-01 22:19:50.405 001 11823.94 170.56 52524.32 88888.00 2016-01-01 22:19:50.905 001 11823.97 170.57 52524.33 88888.00 2016-01-01 22:19:51.405 001 11823.96 170.53 52524.33 88888.00 2016-01-01 22:19:51.905 001 11823.94 170.53 52524.31 88888.00 2016-01-01 22:19:52.405 001 11823.96 170.50 52524.33 88888.00 2016-01-01 22:19:52.905 001 11823.97 170.51 52524.40 88888.00 2016-01-01 22:19:53.405 001 11823.96 170.50 52524.39 88888.00 2016-01-01 22:19:53.905 001 11823.98 170.47 52524.38 88888.00 2016-01-01 22:19:54.405 001 11824.00 170.46 52524.32 88888.00 2016-01-01 22:19:54.905 001 11823.98 170.46 52524.38 88888.00 2016-01-01 22:19:55.405 001 11823.95 170.49 52524.42 88888.00 2016-01-01 22:19:55.905 001 11823.97 170.55 52524.41 88888.00 2016-01-01 22:19:56.405 001 11823.98 170.56 52524.46 88888.00 2016-01-01 22:19:56.905 001 11823.97 170.53 52524.42 88888.00 2016-01-01 22:19:57.405 001 11823.95 170.53 52524.42 88888.00 2016-01-01 22:19:57.905 001 11823.94 170.57 52524.37 88888.00 2016-01-01 22:19:58.405 001 11823.94 170.55 52524.33 88888.00 2016-01-01 22:19:58.905 001 11824.00 170.51 52524.34 88888.00 2016-01-01 22:19:59.405 001 11824.01 170.48 52524.38 88888.00 2016-01-01 22:19:59.905 001 11824.02 170.52 52524.39 88888.00 2016-01-01 22:20:00.405 001 11824.00 170.51 52524.39 88888.00 2016-01-01 22:20:00.905 001 11824.01 170.52 52524.37 88888.00 2016-01-01 22:20:01.405 001 11824.01 170.56 52524.37 88888.00 2016-01-01 22:20:01.905 001 11824.03 170.57 52524.38 88888.00 2016-01-01 22:20:02.405 001 11824.06 170.57 52524.42 88888.00 2016-01-01 22:20:02.905 001 11824.09 170.57 52524.46 88888.00 2016-01-01 22:20:03.405 001 11824.06 170.55 52524.43 88888.00 2016-01-01 22:20:03.905 001 11824.06 170.55 52524.42 88888.00 2016-01-01 22:20:04.405 001 11824.07 170.57 52524.41 88888.00 2016-01-01 22:20:04.905 001 11824.07 170.56 52524.45 88888.00 2016-01-01 22:20:05.405 001 11824.04 170.58 52524.46 88888.00 2016-01-01 22:20:05.905 001 11824.03 170.56 52524.43 88888.00 2016-01-01 22:20:06.405 001 11824.11 170.56 52524.43 88888.00 2016-01-01 22:20:06.905 001 11824.09 170.58 52524.45 88888.00 2016-01-01 22:20:07.405 001 11824.12 170.58 52524.46 88888.00 2016-01-01 22:20:07.905 001 11824.10 170.57 52524.45 88888.00 2016-01-01 22:20:08.405 001 11824.09 170.56 52524.41 88888.00 2016-01-01 22:20:08.905 001 11824.05 170.55 52524.39 88888.00 2016-01-01 22:20:09.405 001 11824.04 170.56 52524.37 88888.00 2016-01-01 22:20:09.905 001 11824.13 170.57 52524.35 88888.00 2016-01-01 22:20:10.405 001 11824.18 170.57 52524.37 88888.00 2016-01-01 22:20:10.905 001 11824.20 170.53 52524.41 88888.00 2016-01-01 22:20:11.405 001 11824.18 170.51 52524.41 88888.00 2016-01-01 22:20:11.905 001 11824.11 170.48 52524.40 88888.00 2016-01-01 22:20:12.405 001 11824.10 170.49 52524.38 88888.00 2016-01-01 22:20:12.905 001 11824.07 170.49 52524.40 88888.00 2016-01-01 22:20:13.405 001 11824.04 170.42 52524.39 88888.00 2016-01-01 22:20:13.905 001 11824.05 170.42 52524.39 88888.00 2016-01-01 22:20:14.405 001 11824.07 170.41 52524.39 88888.00 2016-01-01 22:20:14.905 001 11824.03 170.43 52524.40 88888.00 2016-01-01 22:20:15.405 001 11824.00 170.41 52524.38 88888.00 2016-01-01 22:20:15.905 001 11824.02 170.43 52524.37 88888.00 2016-01-01 22:20:16.405 001 11824.02 170.40 52524.35 88888.00 2016-01-01 22:20:16.905 001 11824.02 170.33 52524.33 88888.00 2016-01-01 22:20:17.405 001 11824.04 170.27 52524.34 88888.00 2016-01-01 22:20:17.905 001 11824.01 170.28 52524.33 88888.00 2016-01-01 22:20:18.405 001 11823.93 170.27 52524.33 88888.00 2016-01-01 22:20:18.905 001 11823.96 170.22 52524.38 88888.00 2016-01-01 22:20:19.405 001 11823.95 170.21 52524.38 88888.00 2016-01-01 22:20:19.905 001 11823.95 170.22 52524.38 88888.00 2016-01-01 22:20:20.405 001 11823.95 170.16 52524.33 88888.00 2016-01-01 22:20:20.905 001 11823.95 170.13 52524.31 88888.00 2016-01-01 22:20:21.405 001 11823.93 170.08 52524.32 88888.00 2016-01-01 22:20:21.905 001 11823.92 170.02 52524.32 88888.00 2016-01-01 22:20:22.405 001 11823.95 170.04 52524.29 88888.00 2016-01-01 22:20:22.905 001 11823.96 170.01 52524.23 88888.00 2016-01-01 22:20:23.405 001 11823.93 170.01 52524.26 88888.00 2016-01-01 22:20:23.905 001 11823.93 170.02 52524.28 88888.00 2016-01-01 22:20:24.405 001 11823.95 170.06 52524.29 88888.00 2016-01-01 22:20:24.905 001 11823.96 170.07 52524.28 88888.00 2016-01-01 22:20:25.405 001 11823.95 170.02 52524.24 88888.00 2016-01-01 22:20:25.905 001 11823.93 170.01 52524.28 88888.00 2016-01-01 22:20:26.405 001 11823.94 170.01 52524.33 88888.00 2016-01-01 22:20:26.905 001 11823.92 169.98 52524.34 88888.00 2016-01-01 22:20:27.405 001 11823.92 169.96 52524.34 88888.00 2016-01-01 22:20:27.905 001 11823.92 169.97 52524.35 88888.00 2016-01-01 22:20:28.405 001 11823.92 169.98 52524.34 88888.00 2016-01-01 22:20:28.905 001 11823.97 169.97 52524.33 88888.00 2016-01-01 22:20:29.405 001 11823.98 170.04 52524.32 88888.00 2016-01-01 22:20:29.905 001 11823.97 170.09 52524.33 88888.00 2016-01-01 22:20:30.405 001 11824.01 170.10 52524.33 88888.00 2016-01-01 22:20:30.905 001 11824.02 170.07 52524.34 88888.00 2016-01-01 22:20:31.405 001 11824.02 170.10 52524.33 88888.00 2016-01-01 22:20:31.905 001 11824.01 170.16 52524.33 88888.00 2016-01-01 22:20:32.405 001 11824.01 170.14 52524.32 88888.00 2016-01-01 22:20:32.905 001 11824.04 170.16 52524.31 88888.00 2016-01-01 22:20:33.405 001 11824.04 170.20 52524.31 88888.00 2016-01-01 22:20:33.905 001 11824.02 170.20 52524.30 88888.00 2016-01-01 22:20:34.405 001 11824.03 170.17 52524.29 88888.00 2016-01-01 22:20:34.905 001 11824.05 170.16 52524.31 88888.00 2016-01-01 22:20:35.405 001 11824.04 170.14 52524.30 88888.00 2016-01-01 22:20:35.905 001 11824.03 170.19 52524.32 88888.00 2016-01-01 22:20:36.405 001 11824.06 170.21 52524.34 88888.00 2016-01-01 22:20:36.905 001 11824.07 170.18 52524.33 88888.00 2016-01-01 22:20:37.405 001 11824.05 170.17 52524.35 88888.00 2016-01-01 22:20:37.905 001 11824.03 170.14 52524.34 88888.00 2016-01-01 22:20:38.405 001 11824.00 170.13 52524.32 88888.00 2016-01-01 22:20:38.905 001 11824.00 170.12 52524.30 88888.00 2016-01-01 22:20:39.405 001 11824.03 170.16 52524.30 88888.00 2016-01-01 22:20:39.905 001 11824.04 170.18 52524.32 88888.00 2016-01-01 22:20:40.405 001 11824.02 170.13 52524.28 88888.00 2016-01-01 22:20:40.905 001 11823.94 170.13 52524.30 88888.00 2016-01-01 22:20:41.405 001 11823.93 170.11 52524.33 88888.00 2016-01-01 22:20:41.905 001 11824.00 170.07 52524.31 88888.00 2016-01-01 22:20:42.405 001 11823.98 170.07 52524.24 88888.00 2016-01-01 22:20:42.905 001 11823.95 170.04 52524.26 88888.00 2016-01-01 22:20:43.406 001 11823.96 170.00 52524.29 88888.00 2016-01-01 22:20:43.906 001 11823.96 169.96 52524.30 88888.00 2016-01-01 22:20:44.406 001 11823.94 169.92 52524.33 88888.00 2016-01-01 22:20:44.906 001 11823.97 169.92 52524.30 88888.00 2016-01-01 22:20:45.406 001 11823.96 169.91 52524.33 88888.00 2016-01-01 22:20:45.906 001 11823.96 169.88 52524.37 88888.00 2016-01-01 22:20:46.406 001 11823.95 169.88 52524.33 88888.00 2016-01-01 22:20:46.906 001 11823.91 169.88 52524.28 88888.00 2016-01-01 22:20:47.406 001 11823.87 169.91 52524.25 88888.00 2016-01-01 22:20:47.906 001 11823.88 169.92 52524.29 88888.00 2016-01-01 22:20:48.406 001 11823.85 169.87 52524.28 88888.00 2016-01-01 22:20:48.906 001 11823.88 169.87 52524.25 88888.00 2016-01-01 22:20:49.406 001 11823.88 169.85 52524.23 88888.00 2016-01-01 22:20:49.906 001 11823.88 169.88 52524.28 88888.00 2016-01-01 22:20:50.406 001 11823.89 169.87 52524.29 88888.00 2016-01-01 22:20:50.906 001 11823.94 169.83 52524.29 88888.00 2016-01-01 22:20:51.406 001 11823.93 169.84 52524.28 88888.00 2016-01-01 22:20:51.906 001 11823.93 169.84 52524.29 88888.00 2016-01-01 22:20:52.406 001 11823.97 169.87 52524.32 88888.00 2016-01-01 22:20:52.906 001 11824.02 169.87 52524.30 88888.00 2016-01-01 22:20:53.406 001 11824.01 169.85 52524.25 88888.00 2016-01-01 22:20:53.906 001 11824.01 169.87 52524.23 88888.00 2016-01-01 22:20:54.406 001 11824.02 169.84 52524.24 88888.00 2016-01-01 22:20:54.906 001 11824.03 169.88 52524.26 88888.00 2016-01-01 22:20:55.406 001 11824.04 169.87 52524.28 88888.00 2016-01-01 22:20:55.906 001 11824.04 169.83 52524.24 88888.00 2016-01-01 22:20:56.406 001 11824.04 169.89 52524.24 88888.00 2016-01-01 22:20:56.906 001 11824.03 169.89 52524.28 88888.00 2016-01-01 22:20:57.406 001 11824.06 169.90 52524.31 88888.00 2016-01-01 22:20:57.906 001 11824.07 169.94 52524.33 88888.00 2016-01-01 22:20:58.406 001 11824.07 169.92 52524.32 88888.00 2016-01-01 22:20:58.906 001 11824.07 169.94 52524.33 88888.00 2016-01-01 22:20:59.406 001 11824.09 169.96 52524.34 88888.00 2016-01-01 22:20:59.906 001 11824.07 169.99 52524.35 88888.00 2016-01-01 22:21:00.406 001 11824.01 169.97 52524.38 88888.00 2016-01-01 22:21:00.906 001 11823.95 169.97 52524.37 88888.00 2016-01-01 22:21:01.406 001 11823.96 169.96 52524.33 88888.00 2016-01-01 22:21:01.906 001 11823.97 169.96 52524.34 88888.00 2016-01-01 22:21:02.406 001 11824.00 169.98 52524.33 88888.00 2016-01-01 22:21:02.906 001 11823.98 169.98 52524.32 88888.00 2016-01-01 22:21:03.406 001 11823.98 169.98 52524.34 88888.00 2016-01-01 22:21:03.906 001 11823.98 169.94 52524.33 88888.00 2016-01-01 22:21:04.406 001 11823.97 169.91 52524.30 88888.00 2016-01-01 22:21:04.906 001 11824.00 169.91 52524.29 88888.00 2016-01-01 22:21:05.406 001 11823.96 169.90 52524.30 88888.00 2016-01-01 22:21:05.906 001 11823.95 169.92 52524.30 88888.00 2016-01-01 22:21:06.406 001 11823.96 169.94 52524.28 88888.00 2016-01-01 22:21:06.906 001 11823.94 169.98 52524.28 88888.00 2016-01-01 22:21:07.406 001 11823.91 170.01 52524.28 88888.00 2016-01-01 22:21:07.906 001 11823.86 170.00 52524.25 88888.00 2016-01-01 22:21:08.406 001 11823.88 169.98 52524.26 88888.00 2016-01-01 22:21:08.906 001 11823.88 169.94 52524.28 88888.00 2016-01-01 22:21:09.406 001 11823.84 169.93 52524.22 88888.00 2016-01-01 22:21:09.906 001 11823.79 169.98 52524.19 88888.00 2016-01-01 22:21:10.406 001 11823.83 169.96 52524.20 88888.00 2016-01-01 22:21:10.906 001 11823.85 169.93 52524.22 88888.00 2016-01-01 22:21:11.406 001 11823.87 169.90 52524.23 88888.00 2016-01-01 22:21:11.906 001 11823.91 169.88 52524.24 88888.00 2016-01-01 22:21:12.406 001 11823.94 169.88 52524.26 88888.00 2016-01-01 22:21:12.906 001 11823.95 169.89 52524.24 88888.00 2016-01-01 22:21:13.406 001 11823.95 169.90 52524.24 88888.00 2016-01-01 22:21:13.906 001 11823.92 169.89 52524.26 88888.00 2016-01-01 22:21:14.406 001 11823.89 169.89 52524.26 88888.00 2016-01-01 22:21:14.906 001 11823.87 169.96 52524.24 88888.00 2016-01-01 22:21:15.406 001 11823.89 169.96 52524.28 88888.00 2016-01-01 22:21:15.906 001 11823.92 169.99 52524.29 88888.00 2016-01-01 22:21:16.406 001 11823.91 170.00 52524.26 88888.00 2016-01-01 22:21:16.906 001 11823.89 169.96 52524.25 88888.00 2016-01-01 22:21:17.406 001 11823.94 169.92 52524.26 88888.00 2016-01-01 22:21:17.906 001 11823.98 169.99 52524.29 88888.00 2016-01-01 22:21:18.406 001 11824.01 169.99 52524.29 88888.00 2016-01-01 22:21:18.906 001 11824.05 169.97 52524.26 88888.00 2016-01-01 22:21:19.406 001 11824.07 169.96 52524.30 88888.00 2016-01-01 22:21:19.906 001 11824.06 170.00 52524.28 88888.00 2016-01-01 22:21:20.406 001 11824.01 170.00 52524.24 88888.00 2016-01-01 22:21:20.906 001 11824.01 170.02 52524.26 88888.00 2016-01-01 22:21:21.406 001 11824.04 170.00 52524.30 88888.00 2016-01-01 22:21:21.906 001 11824.07 170.04 52524.31 88888.00 2016-01-01 22:21:22.406 001 11824.07 170.12 52524.33 88888.00 2016-01-01 22:21:22.906 001 11824.07 170.09 52524.33 88888.00 2016-01-01 22:21:23.406 001 11824.09 170.09 52524.32 88888.00 2016-01-01 22:21:23.906 001 11824.11 170.08 52524.33 88888.00 2016-01-01 22:21:24.406 001 11824.13 170.10 52524.29 88888.00 2016-01-01 22:21:24.906 001 11824.14 170.11 52524.24 88888.00 2016-01-01 22:21:25.406 001 11824.12 170.12 52524.23 88888.00 2016-01-01 22:21:25.906 001 11824.07 170.11 52524.22 88888.00 2016-01-01 22:21:26.406 001 11824.13 170.11 52524.20 88888.00 2016-01-01 22:21:26.906 001 11824.13 170.11 52524.22 88888.00 2016-01-01 22:21:27.406 001 11824.15 170.12 52524.25 88888.00 2016-01-01 22:21:27.906 001 11824.16 170.12 52524.22 88888.00 2016-01-01 22:21:28.406 001 11824.15 170.10 52524.24 88888.00 2016-01-01 22:21:28.906 001 11824.18 170.11 52524.24 88888.00 2016-01-01 22:21:29.406 001 11824.16 170.14 52524.26 88888.00 2016-01-01 22:21:29.906 001 11824.18 170.19 52524.31 88888.00 2016-01-01 22:21:30.406 001 11824.14 170.21 52524.38 88888.00 2016-01-01 22:21:30.906 001 11824.13 170.20 52524.38 88888.00 2016-01-01 22:21:31.406 001 11824.11 170.22 52524.37 88888.00 2016-01-01 22:21:31.906 001 11824.12 170.21 52524.39 88888.00 2016-01-01 22:21:32.406 001 11824.07 170.21 52524.39 88888.00 2016-01-01 22:21:32.906 001 11824.09 170.21 52524.37 88888.00 2016-01-01 22:21:33.406 001 11824.11 170.20 52524.35 88888.00 2016-01-01 22:21:33.906 001 11824.12 170.22 52524.37 88888.00 2016-01-01 22:21:34.406 001 11824.07 170.21 52524.40 88888.00 2016-01-01 22:21:34.906 001 11824.01 170.19 52524.42 88888.00 2016-01-01 22:21:35.406 001 11824.06 170.13 52524.40 88888.00 2016-01-01 22:21:35.906 001 11824.07 170.17 52524.39 88888.00 2016-01-01 22:21:36.406 001 11824.10 170.17 52524.41 88888.00 2016-01-01 22:21:36.906 001 11824.19 170.14 52524.39 88888.00 2016-01-01 22:21:37.406 001 11824.16 170.13 52524.39 88888.00 2016-01-01 22:21:37.906 001 11824.14 170.14 52524.41 88888.00 2016-01-01 22:21:38.406 001 11824.16 170.18 52524.41 88888.00 2016-01-01 22:21:38.906 001 11824.20 170.17 52524.40 88888.00 2016-01-01 22:21:39.406 001 11823.87 170.10 52524.66 88888.00 2016-01-01 22:21:39.906 001 11821.38 169.68 52526.80 88888.00 2016-01-01 22:21:40.406 001 11820.27 169.48 52527.74 88888.00 2016-01-01 22:21:40.906 001 11820.60 169.59 52527.48 88888.00 2016-01-01 22:21:41.406 001 11823.13 170.04 52525.34 88888.00 2016-01-01 22:21:41.906 001 11824.11 170.21 52524.48 88888.00 2016-01-01 22:21:42.406 001 11824.24 170.24 52524.34 88888.00 2016-01-01 22:21:42.906 001 11824.24 170.26 52524.29 88888.00 2016-01-01 22:21:43.406 001 11824.22 170.28 52524.32 88888.00 2016-01-01 22:21:43.906 001 11823.94 170.19 52524.63 88888.00 2016-01-01 22:21:44.406 001 11823.07 170.04 52525.45 88888.00 2016-01-01 22:21:44.906 001 11823.95 170.20 52524.67 88888.00 2016-01-01 22:21:45.406 001 11824.18 170.22 52524.45 88888.00 2016-01-01 22:21:45.906 001 11824.20 170.22 52524.46 88888.00 2016-01-01 22:21:46.406 001 11824.18 170.22 52524.41 88888.00 2016-01-01 22:21:46.906 001 11824.14 170.18 52524.38 88888.00 2016-01-01 22:21:47.406 001 11824.19 170.19 52524.37 88888.00 2016-01-01 22:21:47.906 001 11824.12 170.24 52524.37 88888.00 2016-01-01 22:21:48.406 001 11824.16 170.27 52524.34 88888.00 2016-01-01 22:21:48.906 001 11824.18 170.28 52524.34 88888.00 2016-01-01 22:21:49.406 001 11824.13 170.24 52524.31 88888.00 2016-01-01 22:21:49.906 001 11823.56 170.13 52524.75 88888.00 2016-01-01 22:21:50.406 001 11822.92 170.02 52525.32 88888.00 2016-01-01 22:21:50.906 001 11823.86 170.14 52524.59 88888.00 2016-01-01 22:21:51.406 001 11824.04 170.16 52524.45 88888.00 2016-01-01 22:21:51.906 001 11824.09 170.16 52524.41 88888.00 2016-01-01 22:21:52.406 001 11824.07 170.10 52524.38 88888.00 2016-01-01 22:21:52.906 001 11824.04 170.09 52524.37 88888.00 2016-01-01 22:21:53.406 001 11824.03 170.18 52524.39 88888.00 2016-01-01 22:21:53.906 001 11824.04 170.21 52524.40 88888.00 2016-01-01 22:21:54.406 001 11824.02 170.22 52524.40 88888.00 2016-01-01 22:21:54.906 001 11824.04 170.23 52524.34 88888.00 2016-01-01 22:21:55.406 001 11824.09 170.27 52524.29 88888.00 2016-01-01 22:21:55.906 001 11824.09 170.22 52524.34 88888.00 2016-01-01 22:21:56.406 001 11824.11 170.18 52524.39 88888.00 2016-01-01 22:21:56.906 001 11824.10 170.12 52524.41 88888.00 2016-01-01 22:21:57.406 001 11824.07 170.10 52524.38 88888.00 2016-01-01 22:21:57.906 001 11824.09 170.09 52524.32 88888.00 2016-01-01 22:21:58.406 001 11824.09 170.06 52524.30 88888.00 2016-01-01 22:21:58.906 001 11824.10 170.03 52524.31 88888.00 2016-01-01 22:21:59.406 001 11824.12 170.03 52524.31 88888.00 2016-01-01 22:21:59.906 001 11824.11 170.06 52524.34 88888.00 2016-01-01 22:22:00.406 001 11824.11 170.06 52524.34 88888.00 2016-01-01 22:22:00.906 001 11824.14 170.04 52524.30 88888.00 2016-01-01 22:22:01.406 001 11823.61 169.96 52524.78 88888.00 2016-01-01 22:22:01.906 001 11822.31 169.77 52525.91 88888.00 2016-01-01 22:22:02.406 001 11823.75 169.99 52524.66 88888.00 2016-01-01 22:22:02.906 001 11824.22 170.03 52524.30 88888.00 2016-01-01 22:22:03.406 001 11824.31 170.06 52524.26 88888.00 2016-01-01 22:22:03.906 001 11824.29 170.09 52524.28 88888.00 2016-01-01 22:22:04.406 001 11824.33 170.11 52524.30 88888.00 2016-01-01 22:22:04.906 001 11824.33 170.12 52524.35 88888.00 2016-01-01 22:22:05.406 001 11824.32 170.16 52524.38 88888.00 2016-01-01 22:22:05.906 001 11824.33 170.17 52524.37 88888.00 2016-01-01 22:22:06.406 001 11824.37 170.20 52524.29 88888.00 2016-01-01 22:22:06.906 001 11824.37 170.21 52524.28 88888.00 2016-01-01 22:22:07.406 001 11824.39 170.22 52524.29 88888.00 2016-01-01 22:22:07.906 001 11824.39 170.27 52524.34 88888.00 2016-01-01 22:22:08.406 001 11824.39 170.31 52524.33 88888.00 2016-01-01 22:22:08.906 001 11824.44 170.33 52524.30 88888.00 2016-01-01 22:22:09.406 001 11824.46 170.33 52524.30 88888.00 2016-01-01 22:22:09.906 001 11824.48 170.35 52524.32 88888.00 2016-01-01 22:22:10.406 001 11824.50 170.36 52524.31 88888.00 2016-01-01 22:22:10.906 001 11824.44 170.38 52524.32 88888.00 2016-01-01 22:22:11.406 001 11824.46 170.35 52524.37 88888.00 2016-01-01 22:22:11.906 001 11824.51 170.36 52524.37 88888.00 2016-01-01 22:22:12.406 001 11824.48 170.39 52524.38 88888.00 2016-01-01 22:22:12.906 001 11824.49 170.41 52524.39 88888.00 2016-01-01 22:22:13.406 001 11824.49 170.41 52524.39 88888.00 2016-01-01 22:22:13.906 001 11824.51 170.46 52524.37 88888.00 2016-01-01 22:22:14.406 001 11824.51 170.50 52524.32 88888.00 2016-01-01 22:22:14.906 001 11824.48 170.48 52524.34 88888.00 2016-01-01 22:22:15.406 001 11824.45 170.47 52524.38 88888.00 2016-01-01 22:22:15.906 001 11824.44 170.49 52524.40 88888.00 2016-01-01 22:22:16.406 001 11824.47 170.48 52524.38 88888.00 2016-01-01 22:22:16.906 001 11824.45 170.50 52524.38 88888.00 2016-01-01 22:22:17.406 001 11824.41 170.51 52524.40 88888.00 2016-01-01 22:22:17.906 001 11824.42 170.49 52524.42 88888.00 2016-01-01 22:22:18.406 001 11824.41 170.46 52524.39 88888.00 2016-01-01 22:22:18.906 001 11824.40 170.46 52524.40 88888.00 2016-01-01 22:22:19.406 001 11824.39 170.42 52524.35 88888.00 2016-01-01 22:22:19.906 001 11824.38 170.41 52524.32 88888.00 2016-01-01 22:22:20.406 001 11824.35 170.46 52524.34 88888.00 2016-01-01 22:22:20.906 001 11824.33 170.45 52524.37 88888.00 2016-01-01 22:22:21.406 001 11824.29 170.39 52524.38 88888.00 2016-01-01 22:22:21.906 001 11824.27 170.36 52524.34 88888.00 2016-01-01 22:22:22.406 001 11824.27 170.36 52524.38 88888.00 2016-01-01 22:22:22.906 001 11824.26 170.37 52524.37 88888.00 2016-01-01 22:22:23.406 001 11824.24 170.32 52524.34 88888.00 2016-01-01 22:22:23.906 001 11824.24 170.32 52524.38 88888.00 2016-01-01 22:22:24.406 001 11824.22 170.37 52524.42 88888.00 2016-01-01 22:22:24.906 001 11824.18 170.33 52524.42 88888.00 2016-01-01 22:22:25.406 001 11824.14 170.28 52524.43 88888.00 2016-01-01 22:22:25.906 001 11824.15 170.23 52524.40 88888.00 2016-01-01 22:22:26.406 001 11824.20 170.22 52524.40 88888.00 2016-01-01 22:22:26.906 001 11824.20 170.21 52524.43 88888.00 2016-01-01 22:22:27.406 001 11824.19 170.18 52524.45 88888.00 2016-01-01 22:22:27.906 001 11824.14 170.20 52524.43 88888.00 2016-01-01 22:22:28.406 001 11824.13 170.21 52524.39 88888.00 2016-01-01 22:22:28.906 001 11824.13 170.22 52524.40 88888.00 2016-01-01 22:22:29.406 001 11824.12 170.20 52524.43 88888.00 2016-01-01 22:22:29.906 001 11824.14 170.19 52524.43 88888.00 2016-01-01 22:22:30.406 001 11824.15 170.17 52524.39 88888.00 2016-01-01 22:22:30.906 001 11824.16 170.17 52524.40 88888.00 2016-01-01 22:22:31.406 001 11824.14 170.16 52524.39 88888.00 2016-01-01 22:22:31.906 001 11824.16 170.18 52524.41 88888.00 2016-01-01 22:22:32.406 001 11824.18 170.19 52524.38 88888.00 2016-01-01 22:22:32.906 001 11824.14 170.17 52524.38 88888.00 2016-01-01 22:22:33.406 001 11824.12 170.11 52524.38 88888.00 2016-01-01 22:22:33.906 001 11824.11 170.08 52524.37 88888.00 2016-01-01 22:22:34.406 001 11824.11 170.06 52524.39 88888.00 2016-01-01 22:22:34.906 001 11824.05 170.06 52524.40 88888.00 2016-01-01 22:22:35.406 001 11824.03 170.06 52524.38 88888.00 2016-01-01 22:22:35.906 001 11824.00 170.07 52524.39 88888.00 2016-01-01 22:22:36.406 001 11823.94 170.04 52524.42 88888.00 2016-01-01 22:22:36.906 001 11823.93 170.07 52524.45 88888.00 2016-01-01 22:22:37.406 001 11823.93 170.07 52524.43 88888.00 2016-01-01 22:22:37.906 001 11823.92 170.06 52524.46 88888.00 2016-01-01 22:22:38.406 001 11823.91 170.06 52524.45 88888.00 2016-01-01 22:22:38.906 001 11823.91 170.08 52524.42 88888.00 2016-01-01 22:22:39.406 001 11823.91 170.04 52524.43 88888.00 2016-01-01 22:22:39.906 001 11823.91 170.03 52524.42 88888.00 2016-01-01 22:22:40.406 001 11823.89 170.04 52524.43 88888.00 2016-01-01 22:22:40.906 001 11823.88 170.04 52524.45 88888.00 2016-01-01 22:22:41.406 001 11823.87 170.03 52524.43 88888.00 2016-01-01 22:22:41.906 001 11823.87 170.01 52524.41 88888.00 2016-01-01 22:22:42.406 001 11823.86 170.00 52524.39 88888.00 2016-01-01 22:22:42.906 001 11823.83 169.98 52524.38 88888.00 2016-01-01 22:22:43.406 001 11823.84 169.98 52524.38 88888.00 2016-01-01 22:22:43.906 001 11823.83 170.03 52524.33 88888.00 2016-01-01 22:22:44.406 001 11823.79 169.98 52524.35 88888.00 2016-01-01 22:22:44.906 001 11823.78 169.96 52524.40 88888.00 2016-01-01 22:22:45.406 001 11823.79 169.94 52524.42 88888.00 2016-01-01 22:22:45.906 001 11823.78 169.92 52524.37 88888.00 2016-01-01 22:22:46.406 001 11823.75 169.89 52524.35 88888.00 2016-01-01 22:22:46.906 001 11823.70 169.88 52524.38 88888.00 2016-01-01 22:22:47.406 001 11823.69 169.87 52524.39 88888.00 2016-01-01 22:22:47.906 001 11823.67 169.84 52524.45 88888.00 2016-01-01 22:22:48.406 001 11823.62 169.79 52524.42 88888.00 2016-01-01 22:22:48.906 001 11823.53 169.77 52524.40 88888.00 2016-01-01 22:22:49.406 001 11823.50 169.74 52524.41 88888.00 2016-01-01 22:22:49.906 001 11823.49 169.74 52524.41 88888.00 2016-01-01 22:22:50.406 001 11823.49 169.75 52524.45 88888.00 2016-01-01 22:22:50.906 001 11823.51 169.72 52524.43 88888.00 2016-01-01 22:22:51.406 001 11823.52 169.75 52524.46 88888.00 2016-01-01 22:22:51.906 001 11823.48 169.73 52524.46 88888.00 2016-01-01 22:22:52.406 001 11823.52 169.69 52524.47 88888.00 2016-01-01 22:22:52.906 001 11823.51 169.68 52524.45 88888.00 2016-01-01 22:22:53.406 001 11823.48 169.67 52524.40 88888.00 2016-01-01 22:22:53.906 001 11823.48 169.64 52524.39 88888.00 2016-01-01 22:22:54.406 001 11823.47 169.63 52524.42 88888.00 2016-01-01 22:22:54.906 001 11823.43 169.60 52524.39 88888.00 2016-01-01 22:22:55.406 001 11823.44 169.62 52524.40 88888.00 2016-01-01 22:22:55.906 001 11823.49 169.63 52524.38 88888.00 2016-01-01 22:22:56.406 001 11823.53 169.62 52524.34 88888.00 2016-01-01 22:22:56.906 001 11823.53 169.59 52524.37 88888.00 2016-01-01 22:22:57.406 001 11823.49 169.55 52524.38 88888.00 2016-01-01 22:22:57.906 001 11823.49 169.55 52524.38 88888.00 2016-01-01 22:22:58.406 001 11823.53 169.58 52524.38 88888.00 2016-01-01 22:22:58.906 001 11823.53 169.60 52524.32 88888.00 2016-01-01 22:22:59.406 001 11823.51 169.56 52524.31 88888.00 2016-01-01 22:22:59.906 001 11823.52 169.53 52524.32 88888.00 2016-01-01 22:23:00.406 001 11823.56 169.55 52524.30 88888.00 2016-01-01 22:23:00.906 001 11823.56 169.56 52524.29 88888.00 2016-01-01 22:23:01.406 001 11823.60 169.56 52524.33 88888.00 2016-01-01 22:23:01.906 001 11823.61 169.59 52524.34 88888.00 2016-01-01 22:23:02.406 001 11823.65 169.59 52524.30 88888.00 2016-01-01 22:23:02.906 001 11823.62 169.55 52524.31 88888.00 2016-01-01 22:23:03.406 001 11823.65 169.56 52524.31 88888.00 2016-01-01 22:23:03.906 001 11823.68 169.58 52524.29 88888.00 2016-01-01 22:23:04.406 001 11823.67 169.56 52524.33 88888.00 2016-01-01 22:23:04.906 001 11823.69 169.61 52524.33 88888.00 2016-01-01 22:23:05.406 001 11823.67 169.60 52524.32 88888.00 2016-01-01 22:23:05.906 001 11823.68 169.60 52524.33 88888.00 2016-01-01 22:23:06.406 001 11823.66 169.60 52524.30 88888.00 2016-01-01 22:23:06.906 001 11823.68 169.58 52524.34 88888.00 2016-01-01 22:23:07.406 001 11823.68 169.58 52524.37 88888.00 2016-01-01 22:23:07.906 001 11823.69 169.59 52524.34 88888.00 2016-01-01 22:23:08.406 001 11823.65 169.60 52524.37 88888.00 2016-01-01 22:23:08.906 001 11823.66 169.54 52524.35 88888.00 2016-01-01 22:23:09.406 001 11823.70 169.55 52524.35 88888.00 2016-01-01 22:23:09.906 001 11823.69 169.55 52524.34 88888.00 2016-01-01 22:23:10.406 001 11823.67 169.51 52524.32 88888.00 2016-01-01 22:23:10.906 001 11823.66 169.52 52524.35 88888.00 2016-01-01 22:23:11.406 001 11823.65 169.53 52524.33 88888.00 2016-01-01 22:23:11.906 001 11823.68 169.50 52524.30 88888.00 2016-01-01 22:23:12.406 001 11823.70 169.49 52524.28 88888.00 2016-01-01 22:23:12.906 001 11823.70 169.45 52524.30 88888.00 2016-01-01 22:23:13.406 001 11823.66 169.44 52524.31 88888.00 2016-01-01 22:23:13.906 001 11823.66 169.44 52524.31 88888.00 2016-01-01 22:23:14.406 001 11823.69 169.44 52524.30 88888.00 2016-01-01 22:23:14.906 001 11823.66 169.43 52524.34 88888.00 2016-01-01 22:23:15.406 001 11823.59 169.38 52524.38 88888.00 2016-01-01 22:23:15.906 001 11823.57 169.34 52524.34 88888.00 2016-01-01 22:23:16.406 001 11823.53 169.39 52524.35 88888.00 2016-01-01 22:23:16.906 001 11823.57 169.38 52524.33 88888.00 2016-01-01 22:23:17.406 001 11823.54 169.35 52524.31 88888.00 2016-01-01 22:23:17.906 001 11823.59 169.30 52524.30 88888.00 2016-01-01 22:23:18.406 001 11823.63 169.26 52524.30 88888.00 2016-01-01 22:23:18.906 001 11823.65 169.31 52524.31 88888.00 2016-01-01 22:23:19.406 001 11823.62 169.31 52524.32 88888.00 2016-01-01 22:23:19.906 001 11823.61 169.26 52524.31 88888.00 2016-01-01 22:23:20.406 001 11823.59 169.27 52524.28 88888.00 2016-01-01 22:23:20.906 001 11823.57 169.26 52524.28 88888.00 2016-01-01 22:23:21.406 001 11823.61 169.23 52524.30 88888.00 2016-01-01 22:23:21.906 001 11823.65 169.23 52524.34 88888.00 2016-01-01 22:23:22.406 001 11823.62 169.23 52524.37 88888.00 2016-01-01 22:23:22.906 001 11823.63 169.22 52524.33 88888.00 2016-01-01 22:23:23.406 001 11823.65 169.19 52524.31 88888.00 2016-01-01 22:23:23.906 001 11823.65 169.15 52524.32 88888.00 2016-01-01 22:23:24.406 001 11823.66 169.12 52524.29 88888.00 2016-01-01 22:23:24.906 001 11823.66 169.12 52524.29 88888.00 2016-01-01 22:23:25.406 001 11823.66 169.15 52524.32 88888.00 2016-01-01 22:23:25.906 001 11823.66 169.14 52524.34 88888.00 2016-01-01 22:23:26.406 001 11823.70 169.12 52524.33 88888.00 2016-01-01 22:23:26.906 001 11823.71 169.12 52524.31 88888.00 2016-01-01 22:23:27.406 001 11823.74 169.12 52524.26 88888.00 2016-01-01 22:23:27.906 001 11823.75 169.11 52524.25 88888.00 2016-01-01 22:23:28.407 001 11823.69 169.10 52524.37 88888.00 2016-01-01 22:23:28.907 001 11823.70 169.15 52524.37 88888.00 2016-01-01 22:23:29.407 001 11823.74 169.20 52524.38 88888.00 2016-01-01 22:23:29.907 001 11823.71 169.19 52524.39 88888.00 2016-01-01 22:23:30.407 001 11823.69 169.17 52524.39 88888.00 2016-01-01 22:23:30.907 001 11823.70 169.16 52524.39 88888.00 2016-01-01 22:23:31.407 001 11823.80 169.23 52524.35 88888.00 2016-01-01 22:23:31.907 001 11823.80 169.23 52524.33 88888.00 2016-01-01 22:23:32.407 001 11823.80 169.24 52524.32 88888.00 2016-01-01 22:23:32.907 001 11823.80 169.22 52524.31 88888.00 2016-01-01 22:23:33.407 001 11823.80 169.26 52524.31 88888.00 2016-01-01 22:23:33.907 001 11823.81 169.30 52524.31 88888.00 2016-01-01 22:23:34.407 001 11823.84 169.33 52524.30 88888.00 2016-01-01 22:23:34.907 001 11823.85 169.33 52524.30 88888.00 2016-01-01 22:23:35.407 001 11823.88 169.32 52524.32 88888.00 2016-01-01 22:23:35.907 001 11823.88 169.32 52524.33 88888.00 2016-01-01 22:23:36.407 001 11823.86 169.32 52524.34 88888.00 2016-01-01 22:23:36.907 001 11823.85 169.32 52524.38 88888.00 2016-01-01 22:23:37.407 001 11823.86 169.30 52524.41 88888.00 2016-01-01 22:23:37.907 001 11823.86 169.34 52524.39 88888.00 2016-01-01 22:23:38.407 001 11823.87 169.39 52524.35 88888.00 2016-01-01 22:23:38.907 001 11823.85 169.41 52524.32 88888.00 2016-01-01 22:23:39.407 001 11823.77 169.41 52524.32 88888.00 2016-01-01 22:23:39.907 001 11823.70 169.36 52524.43 88888.00 2016-01-01 22:23:40.407 001 11823.67 169.32 52524.43 88888.00 2016-01-01 22:23:40.907 001 11823.70 169.38 52524.38 88888.00 2016-01-01 22:23:41.407 001 11823.77 169.35 52524.33 88888.00 2016-01-01 22:23:41.907 001 11823.83 169.26 52524.37 88888.00 2016-01-01 22:23:42.407 001 11823.78 169.31 52524.38 88888.00 2016-01-01 22:23:42.907 001 11823.77 169.35 52524.38 88888.00 2016-01-01 22:23:43.407 001 11823.78 169.33 52524.34 88888.00 2016-01-01 22:23:43.907 001 11823.80 169.25 52524.34 88888.00 2016-01-01 22:23:44.407 001 11823.84 169.20 52524.34 88888.00 2016-01-01 22:23:44.907 001 11823.83 169.15 52524.34 88888.00 2016-01-01 22:23:45.407 001 11823.79 169.13 52524.32 88888.00 2016-01-01 22:23:45.907 001 11823.75 169.13 52524.31 88888.00 2016-01-01 22:23:46.407 001 11823.71 169.13 52524.31 88888.00 2016-01-01 22:23:46.907 001 11823.70 169.11 52524.32 88888.00 2016-01-01 22:23:47.407 001 11823.67 169.10 52524.33 88888.00 2016-01-01 22:23:47.907 001 11823.68 169.05 52524.34 88888.00 2016-01-01 22:23:48.407 001 11823.66 169.01 52524.38 88888.00 2016-01-01 22:23:48.907 001 11823.62 169.00 52524.39 88888.00 2016-01-01 22:23:49.407 001 11823.57 168.95 52524.42 88888.00 2016-01-01 22:23:49.907 001 11823.57 168.93 52524.40 88888.00 2016-01-01 22:23:50.407 001 11823.53 168.94 52524.39 88888.00 2016-01-01 22:23:50.907 001 11823.48 168.91 52524.42 88888.00 2016-01-01 22:23:51.407 001 11823.47 168.90 52524.42 88888.00 2016-01-01 22:23:51.907 001 11823.45 168.91 52524.37 88888.00 2016-01-01 22:23:52.407 001 11822.81 168.80 52524.90 88888.00 2016-01-01 22:23:52.907 001 11820.91 168.45 52526.60 88888.00 2016-01-01 22:23:53.407 001 11821.35 168.51 52526.32 88888.00 2016-01-01 22:23:53.907 001 11823.15 168.75 52524.73 88888.00 2016-01-01 22:23:54.407 001 11823.56 168.80 52524.35 88888.00 2016-01-01 22:23:54.907 001 11823.58 168.78 52524.31 88888.00 2016-01-01 22:23:55.407 001 11823.48 168.71 52524.38 88888.00 2016-01-01 22:23:55.907 001 11823.48 168.66 52524.34 88888.00 2016-01-01 22:23:56.407 001 11823.50 168.65 52524.29 88888.00 2016-01-01 22:23:56.907 001 11823.48 168.63 52524.28 88888.00 2016-01-01 22:23:57.407 001 11823.44 168.63 52524.29 88888.00 2016-01-01 22:23:57.907 001 11823.50 168.61 52524.33 88888.00 2016-01-01 22:23:58.407 001 11823.51 168.62 52524.34 88888.00 2016-01-01 22:23:58.907 001 11823.48 168.62 52524.34 88888.00 2016-01-01 22:23:59.407 001 11823.48 168.62 52524.31 88888.00 2016-01-01 22:23:59.907 001 11823.51 168.59 52524.26 88888.00 2016-01-01 22:24:00.407 001 11823.54 168.58 52524.25 88888.00 2016-01-01 22:24:00.907 001 11823.57 168.62 52524.31 88888.00 2016-01-01 22:24:01.407 001 11823.60 168.61 52524.31 88888.00 2016-01-01 22:24:01.907 001 11823.60 168.59 52524.30 88888.00 2016-01-01 22:24:02.407 001 11823.57 168.59 52524.31 88888.00 2016-01-01 22:24:02.907 001 11823.57 168.61 52524.32 88888.00 2016-01-01 22:24:03.407 001 11823.61 168.59 52524.26 88888.00 2016-01-01 22:24:03.907 001 11822.91 168.46 52524.88 88888.00 2016-01-01 22:24:04.407 001 11820.41 168.03 52527.07 88888.00 2016-01-01 22:24:04.907 001 11819.63 167.96 52527.76 88888.00 2016-01-01 22:24:05.407 001 11819.59 167.98 52527.86 88888.00 2016-01-01 22:24:05.907 001 11819.62 168.00 52527.84 88888.00 2016-01-01 22:24:06.407 001 11819.62 167.98 52527.86 88888.00 2016-01-01 22:24:06.907 001 11819.63 167.99 52527.86 88888.00 2016-01-01 22:24:07.407 001 11819.60 168.04 52527.84 88888.00 2016-01-01 22:24:07.907 001 11819.60 168.09 52527.83 88888.00 2016-01-01 22:24:08.407 001 11819.62 168.16 52527.80 88888.00 2016-01-01 22:24:08.907 001 11819.59 168.08 52527.77 88888.00 2016-01-01 22:24:09.407 001 11819.62 168.10 52527.81 88888.00 2016-01-01 22:24:09.907 001 11821.31 168.35 52526.34 88888.00 2016-01-01 22:24:10.407 001 11823.30 168.68 52524.61 88888.00 2016-01-01 22:24:10.907 001 11823.65 168.77 52524.29 88888.00 2016-01-01 22:24:11.407 001 11823.69 168.82 52524.21 88888.00 2016-01-01 22:24:11.907 001 11823.69 168.85 52524.22 88888.00 2016-01-01 22:24:12.407 001 11823.63 168.84 52524.24 88888.00 2016-01-01 22:24:12.907 001 11823.65 168.83 52524.21 88888.00 2016-01-01 22:24:13.407 001 11823.69 168.82 52524.21 88888.00 2016-01-01 22:24:13.907 001 11823.68 168.82 52524.21 88888.00 2016-01-01 22:24:14.407 001 11823.68 168.83 52524.19 88888.00 2016-01-01 22:24:14.907 001 11823.65 168.83 52524.22 88888.00 2016-01-01 22:24:15.407 001 11823.65 168.82 52524.25 88888.00 2016-01-01 22:24:15.907 001 11823.67 168.78 52524.28 88888.00 2016-01-01 22:24:16.407 001 11823.68 168.72 52524.23 88888.00 2016-01-01 22:24:16.907 001 11823.63 168.71 52524.22 88888.00 2016-01-01 22:24:17.407 001 11823.61 168.62 52524.22 88888.00 2016-01-01 22:24:17.907 001 11823.54 168.56 52524.21 88888.00 2016-01-01 22:24:18.407 001 11823.51 168.59 52524.22 88888.00 2016-01-01 22:24:18.907 001 11823.52 168.57 52524.21 88888.00 2016-01-01 22:24:19.407 001 11823.52 168.55 52524.20 88888.00 2016-01-01 22:24:19.907 001 11823.52 168.52 52524.19 88888.00 2016-01-01 22:24:20.407 001 11823.54 168.51 52524.19 88888.00 2016-01-01 22:24:20.907 001 11823.56 168.47 52524.17 88888.00 2016-01-01 22:24:21.407 001 11823.57 168.48 52524.15 88888.00 2016-01-01 22:24:21.907 001 11823.58 168.48 52524.17 88888.00 2016-01-01 22:24:22.407 001 11823.54 168.45 52524.21 88888.00 2016-01-01 22:24:22.907 001 11823.56 168.44 52524.24 88888.00 2016-01-01 22:24:23.407 001 11823.59 168.36 52524.26 88888.00 2016-01-01 22:24:23.907 001 11823.59 168.37 52524.28 88888.00 2016-01-01 22:24:24.407 001 11823.59 168.36 52524.25 88888.00 2016-01-01 22:24:24.907 001 11823.57 168.29 52524.29 88888.00 2016-01-01 22:24:25.407 001 11823.61 168.27 52524.30 88888.00 2016-01-01 22:24:25.907 001 11823.63 168.24 52524.25 88888.00 2016-01-01 22:24:26.407 001 11823.63 168.25 52524.25 88888.00 2016-01-01 22:24:26.907 001 11823.65 168.25 52524.28 88888.00 2016-01-01 22:24:27.407 001 11823.67 168.24 52524.28 88888.00 2016-01-01 22:24:27.907 001 11823.65 168.23 52524.30 88888.00 2016-01-01 22:24:28.407 001 11823.68 168.25 52524.28 88888.00 2016-01-01 22:24:28.907 001 11823.72 168.18 52524.28 88888.00 2016-01-01 22:24:29.407 001 11823.74 168.19 52524.24 88888.00 2016-01-01 22:24:29.907 001 11823.71 168.25 52524.25 88888.00 2016-01-01 22:24:30.407 001 11823.74 168.22 52524.24 88888.00 2016-01-01 22:24:30.907 001 11823.74 168.23 52524.29 88888.00 2016-01-01 22:24:31.407 001 11823.74 168.20 52524.31 88888.00 2016-01-01 22:24:31.907 001 11823.74 168.20 52524.30 88888.00 2016-01-01 22:24:32.407 001 11823.79 168.18 52524.24 88888.00 2016-01-01 22:24:32.907 001 11823.80 168.14 52524.25 88888.00 2016-01-01 22:24:33.407 001 11823.76 168.13 52524.26 88888.00 2016-01-01 22:24:33.907 001 11823.77 168.10 52524.28 88888.00 2016-01-01 22:24:34.407 001 11823.84 168.09 52524.31 88888.00 2016-01-01 22:24:34.907 001 11823.84 168.10 52524.30 88888.00 2016-01-01 22:24:35.407 001 11823.80 168.08 52524.31 88888.00 2016-01-01 22:24:35.907 001 11823.75 168.10 52524.32 88888.00 2016-01-01 22:24:36.407 001 11823.71 168.13 52524.29 88888.00 2016-01-01 22:24:36.907 001 11823.70 168.09 52524.25 88888.00 2016-01-01 22:24:37.407 001 11823.72 168.10 52524.23 88888.00 2016-01-01 22:24:37.907 001 11823.69 168.16 52524.19 88888.00 2016-01-01 22:24:38.407 001 11823.72 168.16 52524.22 88888.00 2016-01-01 22:24:38.907 001 11823.77 168.13 52524.24 88888.00 2016-01-01 22:24:39.407 001 11823.78 168.08 52524.22 88888.00 2016-01-01 22:24:39.907 001 11823.75 168.16 52524.24 88888.00 2016-01-01 22:24:40.407 001 11823.72 168.16 52524.25 88888.00 2016-01-01 22:24:40.907 001 11823.75 168.14 52524.23 88888.00 2016-01-01 22:24:41.407 001 11823.74 168.09 52524.21 88888.00 2016-01-01 22:24:41.907 001 11823.71 168.06 52524.21 88888.00 2016-01-01 22:24:42.407 001 11823.76 168.13 52524.22 88888.00 2016-01-01 22:24:42.907 001 11823.74 168.14 52524.24 88888.00 2016-01-01 22:24:43.407 001 11823.71 168.13 52524.23 88888.00 2016-01-01 22:24:43.907 001 11823.71 168.14 52524.19 88888.00 2016-01-01 22:24:44.407 001 11823.71 168.12 52524.13 88888.00 2016-01-01 22:24:44.907 001 11823.66 168.12 52524.15 88888.00 2016-01-01 22:24:45.407 001 11823.63 168.06 52524.17 88888.00 2016-01-01 22:24:45.907 001 11823.65 168.03 52524.15 88888.00 2016-01-01 22:24:46.407 001 11823.63 168.04 52524.14 88888.00 2016-01-01 22:24:46.907 001 11823.63 168.00 52524.15 88888.00 2016-01-01 22:24:47.407 001 11823.61 168.01 52524.13 88888.00 2016-01-01 22:24:47.907 001 11823.61 168.03 52524.16 88888.00 2016-01-01 22:24:48.407 001 11823.61 168.05 52524.16 88888.00 2016-01-01 22:24:48.907 001 11823.65 168.07 52524.13 88888.00 2016-01-01 22:24:49.407 001 11823.66 168.04 52524.13 88888.00 2016-01-01 22:24:49.907 001 11823.66 167.97 52524.15 88888.00 2016-01-01 22:24:50.407 001 11823.66 167.91 52524.17 88888.00 2016-01-01 22:24:50.907 001 11823.69 167.91 52524.13 88888.00 2016-01-01 22:24:51.407 001 11823.72 167.89 52524.14 88888.00 2016-01-01 22:24:51.907 001 11823.75 167.89 52524.13 88888.00 2016-01-01 22:24:52.407 001 11823.74 167.89 52524.16 88888.00 2016-01-01 22:24:52.907 001 11823.78 167.93 52524.15 88888.00 2016-01-01 22:24:53.407 001 11823.76 167.97 52524.19 88888.00 2016-01-01 22:24:53.907 001 11823.78 167.91 52524.17 88888.00 2016-01-01 22:24:54.407 001 11823.81 167.98 52524.19 88888.00 2016-01-01 22:24:54.907 001 11823.81 168.03 52524.20 88888.00 2016-01-01 22:24:55.407 001 11823.80 168.03 52524.17 88888.00 2016-01-01 22:24:55.907 001 11823.85 168.00 52524.20 88888.00 2016-01-01 22:24:56.407 001 11823.92 168.00 52524.21 88888.00 2016-01-01 22:24:56.907 001 11823.92 168.01 52524.21 88888.00 2016-01-01 22:24:57.407 001 11823.91 168.04 52524.17 88888.00 2016-01-01 22:24:57.907 001 11823.95 168.05 52524.19 88888.00 2016-01-01 22:24:58.407 001 11823.94 168.07 52524.21 88888.00 2016-01-01 22:24:58.907 001 11823.89 168.05 52524.16 88888.00 2016-01-01 22:24:59.407 001 11823.89 168.03 52524.19 88888.00 2016-01-01 22:24:59.907 001 11823.93 168.04 52524.22 88888.00 2016-01-01 22:25:00.407 001 11823.95 168.05 52524.21 88888.00 2016-01-01 22:25:00.907 001 11823.96 168.07 52524.23 88888.00 2016-01-01 22:25:01.407 001 11823.95 168.08 52524.23 88888.00 2016-01-01 22:25:01.907 001 11823.96 168.08 52524.22 88888.00 2016-01-01 22:25:02.407 001 11824.01 168.12 52524.21 88888.00 2016-01-01 22:25:02.907 001 11823.96 168.04 52524.22 88888.00 2016-01-01 22:25:03.407 001 11823.93 168.05 52524.31 88888.00 2016-01-01 22:25:03.907 001 11823.92 168.04 52524.32 88888.00 2016-01-01 22:25:04.407 001 11823.93 167.98 52524.29 88888.00 2016-01-01 22:25:04.907 001 11823.86 167.95 52524.25 88888.00 2016-01-01 22:25:05.407 001 11823.84 167.91 52524.24 88888.00 2016-01-01 22:25:05.907 001 11823.81 167.94 52524.26 88888.00 2016-01-01 22:25:06.407 001 11823.77 167.89 52524.28 88888.00 2016-01-01 22:25:06.907 001 11823.67 167.84 52524.29 88888.00 2016-01-01 22:25:07.407 001 11823.66 167.80 52524.28 88888.00 2016-01-01 22:25:07.907 001 11823.69 167.81 52524.24 88888.00 2016-01-01 22:25:08.407 001 11823.74 167.80 52524.26 88888.00 2016-01-01 22:25:08.907 001 11823.66 167.78 52524.26 88888.00 2016-01-01 22:25:09.407 001 11823.58 167.72 52524.29 88888.00 2016-01-01 22:25:09.907 001 11823.51 167.66 52524.30 88888.00 2016-01-01 22:25:10.407 001 11823.45 167.62 52524.28 88888.00 2016-01-01 22:25:10.907 001 11823.41 167.65 52524.26 88888.00 2016-01-01 22:25:11.407 001 11823.36 167.61 52524.24 88888.00 2016-01-01 22:25:11.907 001 11823.31 167.56 52524.23 88888.00 2016-01-01 22:25:12.407 001 11823.30 167.49 52524.26 88888.00 2016-01-01 22:25:12.907 001 11823.25 167.50 52524.26 88888.00 2016-01-01 22:25:13.407 001 11823.23 167.43 52524.26 88888.00 2016-01-01 22:25:13.907 001 11823.22 167.40 52524.25 88888.00 2016-01-01 22:25:14.407 001 11823.15 167.39 52524.29 88888.00 2016-01-01 22:25:14.907 001 11823.14 167.37 52524.29 88888.00 2016-01-01 22:25:15.407 001 11823.12 167.33 52524.31 88888.00 2016-01-01 22:25:15.907 001 11823.10 167.30 52524.33 88888.00 2016-01-01 22:25:16.407 001 11823.13 167.28 52524.33 88888.00 2016-01-01 22:25:16.907 001 11823.14 167.21 52524.34 88888.00 2016-01-01 22:25:17.407 001 11823.21 167.19 52524.35 88888.00 2016-01-01 22:25:17.907 001 11823.17 167.19 52524.34 88888.00 2016-01-01 22:25:18.407 001 11823.15 167.18 52524.31 88888.00 2016-01-01 22:25:18.907 001 11823.19 167.15 52524.30 88888.00 2016-01-01 22:25:19.407 001 11823.18 167.15 52524.33 88888.00 2016-01-01 22:25:19.907 001 11823.21 167.15 52524.29 88888.00 2016-01-01 22:25:20.407 001 11823.23 167.15 52524.29 88888.00 2016-01-01 22:25:20.907 001 11823.23 167.21 52524.30 88888.00 2016-01-01 22:25:21.407 001 11823.24 167.21 52524.35 88888.00 2016-01-01 22:25:21.907 001 11823.28 167.17 52524.34 88888.00 2016-01-01 22:25:22.407 001 11823.30 167.17 52524.31 88888.00 2016-01-01 22:25:22.907 001 11823.30 167.20 52524.31 88888.00 2016-01-01 22:25:23.407 001 11823.34 167.27 52524.30 88888.00 2016-01-01 22:25:23.907 001 11823.39 167.30 52524.28 88888.00 2016-01-01 22:25:24.407 001 11823.42 167.28 52524.22 88888.00 2016-01-01 22:25:24.907 001 11823.47 167.30 52524.23 88888.00 2016-01-01 22:25:25.407 001 11823.48 167.33 52524.29 88888.00 2016-01-01 22:25:25.907 001 11823.50 167.35 52524.30 88888.00 2016-01-01 22:25:26.407 001 11823.51 167.39 52524.29 88888.00 2016-01-01 22:25:26.907 001 11823.51 167.41 52524.26 88888.00 2016-01-01 22:25:27.407 001 11823.56 167.41 52524.24 88888.00 2016-01-01 22:25:27.907 001 11823.50 167.41 52524.26 88888.00 2016-01-01 22:25:28.407 001 11823.48 167.41 52524.25 88888.00 2016-01-01 22:25:28.907 001 11823.44 167.47 52524.25 88888.00 2016-01-01 22:25:29.407 001 11823.47 167.55 52524.25 88888.00 2016-01-01 22:25:29.907 001 11823.51 167.54 52524.26 88888.00 2016-01-01 22:25:30.407 001 11823.49 167.51 52524.28 88888.00 2016-01-01 22:25:30.907 001 11823.50 167.55 52524.31 88888.00 2016-01-01 22:25:31.407 001 11823.51 167.59 52524.30 88888.00 2016-01-01 22:25:31.907 001 11823.50 167.61 52524.29 88888.00 2016-01-01 22:25:32.407 001 11823.51 167.62 52524.28 88888.00 2016-01-01 22:25:32.907 001 11823.51 167.64 52524.25 88888.00 2016-01-01 22:25:33.407 001 11823.47 167.65 52524.25 88888.00 2016-01-01 22:25:33.907 001 11823.41 167.67 52524.30 88888.00 2016-01-01 22:25:34.407 001 11823.40 167.69 52524.28 88888.00 2016-01-01 22:25:34.907 001 11823.39 167.68 52524.28 88888.00 2016-01-01 22:25:35.407 001 11823.39 167.67 52524.26 88888.00 2016-01-01 22:25:35.907 001 11823.34 167.70 52524.29 88888.00 2016-01-01 22:25:36.407 001 11823.31 167.69 52524.31 88888.00 2016-01-01 22:25:36.907 001 11823.30 167.70 52524.31 88888.00 2016-01-01 22:25:37.407 001 11823.28 167.69 52524.28 88888.00 2016-01-01 22:25:37.907 001 11823.26 167.70 52524.26 88888.00 2016-01-01 22:25:38.407 001 11823.25 167.65 52524.26 88888.00 2016-01-01 22:25:38.907 001 11823.23 167.65 52524.25 88888.00 2016-01-01 22:25:39.407 001 11823.21 167.67 52524.25 88888.00 2016-01-01 22:25:39.907 001 11823.19 167.64 52524.28 88888.00 2016-01-01 22:25:40.407 001 11823.19 167.61 52524.28 88888.00 2016-01-01 22:25:40.907 001 11823.19 167.59 52524.28 88888.00 2016-01-01 22:25:41.407 001 11823.16 167.55 52524.30 88888.00 2016-01-01 22:25:41.907 001 11823.12 167.52 52524.28 88888.00 2016-01-01 22:25:42.407 001 11823.08 167.46 52524.23 88888.00 2016-01-01 22:25:42.907 001 11823.04 167.39 52524.23 88888.00 2016-01-01 22:25:43.407 001 11823.04 167.37 52524.26 88888.00 2016-01-01 22:25:43.907 001 11823.00 167.38 52524.31 88888.00 2016-01-01 22:25:44.407 001 11822.96 167.35 52524.34 88888.00 2016-01-01 22:25:44.907 001 11822.93 167.29 52524.31 88888.00 2016-01-01 22:25:45.407 001 11822.98 167.26 52524.28 88888.00 2016-01-01 22:25:45.907 001 11822.99 167.22 52524.25 88888.00 2016-01-01 22:25:46.407 001 11822.96 167.16 52524.30 88888.00 2016-01-01 22:25:46.907 001 11822.95 167.11 52524.29 88888.00 2016-01-01 22:25:47.407 001 11822.99 167.10 52524.24 88888.00 2016-01-01 22:25:47.907 001 11823.06 167.07 52524.23 88888.00 2016-01-01 22:25:48.407 001 11823.06 167.01 52524.23 88888.00 2016-01-01 22:25:48.907 001 11823.07 166.98 52524.24 88888.00 2016-01-01 22:25:49.407 001 11823.08 166.98 52524.26 88888.00 2016-01-01 22:25:49.907 001 11823.07 166.97 52524.26 88888.00 2016-01-01 22:25:50.407 001 11823.07 166.94 52524.26 88888.00 2016-01-01 22:25:50.907 001 11823.12 166.94 52524.29 88888.00 2016-01-01 22:25:51.407 001 11823.12 166.92 52524.26 88888.00 2016-01-01 22:25:51.907 001 11823.13 166.96 52524.20 88888.00 2016-01-01 22:25:52.407 001 11823.16 166.99 52524.25 88888.00 2016-01-01 22:25:52.907 001 11823.16 167.01 52524.31 88888.00 2016-01-01 22:25:53.407 001 11823.21 166.98 52524.28 88888.00 2016-01-01 22:25:53.907 001 11823.23 167.00 52524.24 88888.00 2016-01-01 22:25:54.407 001 11823.25 167.04 52524.25 88888.00 2016-01-01 22:25:54.907 001 11823.27 167.06 52524.24 88888.00 2016-01-01 22:25:55.407 001 11823.28 167.10 52524.23 88888.00 2016-01-01 22:25:55.907 001 11823.32 167.12 52524.22 88888.00 2016-01-01 22:25:56.407 001 11823.32 167.12 52524.24 88888.00 2016-01-01 22:25:56.907 001 11823.35 167.19 52524.30 88888.00 2016-01-01 22:25:57.407 001 11823.36 167.22 52524.31 88888.00 2016-01-01 22:25:57.907 001 11823.36 167.23 52524.29 88888.00 2016-01-01 22:25:58.407 001 11823.33 167.23 52524.28 88888.00 2016-01-01 22:25:58.907 001 11823.37 167.22 52524.25 88888.00 2016-01-01 22:25:59.407 001 11823.37 167.23 52524.24 88888.00 2016-01-01 22:25:59.907 001 11823.36 167.28 52524.26 88888.00 2016-01-01 22:26:00.407 001 11823.36 167.32 52524.24 88888.00 2016-01-01 22:26:00.907 001 11823.39 167.35 52524.26 88888.00 2016-01-01 22:26:01.407 001 11823.41 167.37 52524.26 88888.00 2016-01-01 22:26:01.907 001 11823.43 167.37 52524.26 88888.00 2016-01-01 22:26:02.407 001 11823.45 167.38 52524.28 88888.00 2016-01-01 22:26:02.907 001 11823.43 167.39 52524.28 88888.00 2016-01-01 22:26:03.407 001 11823.41 167.39 52524.28 88888.00 2016-01-01 22:26:03.907 001 11823.42 167.43 52524.31 88888.00 2016-01-01 22:26:04.407 001 11823.40 167.50 52524.33 88888.00 2016-01-01 22:26:04.907 001 11823.34 167.52 52524.32 88888.00 2016-01-01 22:26:05.407 001 11823.35 167.57 52524.33 88888.00 2016-01-01 22:26:05.907 001 11823.35 167.57 52524.32 88888.00 2016-01-01 22:26:06.407 001 11823.36 167.55 52524.31 88888.00 2016-01-01 22:26:06.907 001 11823.35 167.58 52524.29 88888.00 2016-01-01 22:26:07.407 001 11823.26 167.62 52524.29 88888.00 2016-01-01 22:26:07.907 001 11823.27 167.66 52524.25 88888.00 2016-01-01 22:26:08.407 001 11823.28 167.68 52524.25 88888.00 2016-01-01 22:26:08.907 001 11823.31 167.64 52524.26 88888.00 2016-01-01 22:26:09.407 001 11823.26 167.62 52524.29 88888.00 2016-01-01 22:26:09.907 001 11823.15 167.61 52524.30 88888.00 2016-01-01 22:26:10.407 001 11823.14 167.59 52524.31 88888.00 2016-01-01 22:26:10.907 001 11823.13 167.57 52524.33 88888.00 2016-01-01 22:26:11.407 001 11823.09 167.59 52524.30 88888.00 2016-01-01 22:26:11.907 001 11823.08 167.60 52524.26 88888.00 2016-01-01 22:26:12.407 001 11823.05 167.59 52524.26 88888.00 2016-01-01 22:26:12.907 001 11822.96 167.54 52524.29 88888.00 2016-01-01 22:26:13.407 001 11822.93 167.50 52524.37 88888.00 2016-01-01 22:26:13.907 001 11822.95 167.49 52524.38 88888.00 2016-01-01 22:26:14.407 001 11822.88 167.46 52524.39 88888.00 2016-01-01 22:26:14.907 001 11822.82 167.43 52524.40 88888.00 2016-01-01 22:26:15.407 001 11822.83 167.47 52524.35 88888.00 2016-01-01 22:26:15.907 001 11822.84 167.46 52524.32 88888.00 2016-01-01 22:26:16.407 001 11822.81 167.41 52524.31 88888.00 2016-01-01 22:26:16.907 001 11822.77 167.35 52524.32 88888.00 2016-01-01 22:26:17.407 001 11822.75 167.29 52524.37 88888.00 2016-01-01 22:26:17.907 001 11822.75 167.27 52524.41 88888.00 2016-01-01 22:26:18.408 001 11822.71 167.27 52524.42 88888.00 2016-01-01 22:26:18.908 001 11822.72 167.28 52524.38 88888.00 2016-01-01 22:26:19.408 001 11822.75 167.27 52524.35 88888.00 2016-01-01 22:26:19.908 001 11822.70 167.28 52524.43 88888.00 2016-01-01 22:26:20.408 001 11822.74 167.25 52524.41 88888.00 2016-01-01 22:26:20.908 001 11822.80 167.25 52524.38 88888.00 2016-01-01 22:26:21.408 001 11822.82 167.26 52524.34 88888.00 2016-01-01 22:26:21.908 001 11822.83 167.28 52524.32 88888.00 2016-01-01 22:26:22.408 001 11822.86 167.26 52524.33 88888.00 2016-01-01 22:26:22.908 001 11822.90 167.25 52524.29 88888.00 2016-01-01 22:26:23.408 001 11822.92 167.22 52524.30 88888.00 2016-01-01 22:26:23.908 001 11822.96 167.25 52524.31 88888.00 2016-01-01 22:26:24.408 001 11822.99 167.31 52524.32 88888.00 2016-01-01 22:26:24.908 001 11823.02 167.37 52524.33 88888.00 2016-01-01 22:26:25.408 001 11823.05 167.37 52524.30 88888.00 2016-01-01 22:26:25.908 001 11823.06 167.37 52524.29 88888.00 2016-01-01 22:26:26.408 001 11823.10 167.33 52524.32 88888.00 2016-01-01 22:26:26.908 001 11823.12 167.36 52524.35 88888.00 2016-01-01 22:26:27.408 001 11823.16 167.41 52524.34 88888.00 2016-01-01 22:26:27.908 001 11823.18 167.50 52524.37 88888.00 2016-01-01 22:26:28.408 001 11823.21 167.59 52524.38 88888.00 2016-01-01 22:26:28.908 001 11823.21 167.65 52524.38 88888.00 2016-01-01 22:26:29.408 001 11823.19 167.68 52524.38 88888.00 2016-01-01 22:26:29.908 001 11823.22 167.71 52524.38 88888.00 2016-01-01 22:26:30.408 001 11823.26 167.75 52524.37 88888.00 2016-01-01 22:26:30.908 001 11823.24 167.78 52524.38 88888.00 2016-01-01 22:26:31.408 001 11823.28 167.80 52524.40 88888.00 2016-01-01 22:26:31.908 001 11823.26 167.85 52524.43 88888.00 2016-01-01 22:26:32.408 001 11823.28 167.91 52524.45 88888.00 2016-01-01 22:26:32.908 001 11823.30 167.95 52524.43 88888.00 2016-01-01 22:26:33.408 001 11823.26 167.99 52524.47 88888.00 2016-01-01 22:26:33.908 001 11823.23 168.04 52524.49 88888.00 2016-01-01 22:26:34.408 001 11823.23 168.03 52524.47 88888.00 2016-01-01 22:26:34.908 001 11823.23 168.01 52524.46 88888.00 2016-01-01 22:26:35.408 001 11823.19 168.04 52524.46 88888.00 2016-01-01 22:26:35.908 001 11823.15 168.06 52524.47 88888.00 2016-01-01 22:26:36.408 001 11823.15 168.06 52524.42 88888.00 2016-01-01 22:26:36.908 001 11823.09 168.03 52524.41 88888.00 2016-01-01 22:26:37.408 001 11823.08 168.04 52524.41 88888.00 2016-01-01 22:26:37.908 001 11823.06 168.07 52524.45 88888.00 2016-01-01 22:26:38.408 001 11823.04 168.03 52524.48 88888.00 2016-01-01 22:26:38.908 001 11822.97 168.00 52524.46 88888.00 2016-01-01 22:26:39.408 001 11822.93 167.98 52524.42 88888.00 2016-01-01 22:26:39.908 001 11822.97 167.95 52524.39 88888.00 2016-01-01 22:26:40.408 001 11822.98 167.95 52524.38 88888.00 2016-01-01 22:26:40.908 001 11822.95 167.93 52524.38 88888.00 2016-01-01 22:26:41.408 001 11822.92 167.87 52524.40 88888.00 2016-01-01 22:26:41.908 001 11822.90 167.81 52524.41 88888.00 2016-01-01 22:26:42.408 001 11822.87 167.80 52524.39 88888.00 2016-01-01 22:26:42.908 001 11822.81 167.77 52524.38 88888.00 2016-01-01 22:26:43.408 001 11822.84 167.74 52524.41 88888.00 2016-01-01 22:26:43.908 001 11822.83 167.69 52524.39 88888.00 2016-01-01 22:26:44.408 001 11822.83 167.65 52524.41 88888.00 2016-01-01 22:26:44.908 001 11822.81 167.66 52524.43 88888.00 2016-01-01 22:26:45.408 001 11822.69 167.64 52524.48 88888.00 2016-01-01 22:26:45.908 001 11822.69 167.64 52524.42 88888.00 2016-01-01 22:26:46.408 001 11822.75 167.66 52524.37 88888.00 2016-01-01 22:26:46.908 001 11822.79 167.70 52524.33 88888.00 2016-01-01 22:26:47.408 001 11822.78 167.66 52524.33 88888.00 2016-01-01 22:26:47.908 001 11822.81 167.60 52524.33 88888.00 2016-01-01 22:26:48.408 001 11822.77 167.56 52524.31 88888.00 2016-01-01 22:26:48.908 001 11822.77 167.56 52524.35 88888.00 2016-01-01 22:26:49.408 001 11822.77 167.56 52524.33 88888.00 2016-01-01 22:26:49.908 001 11822.79 167.60 52524.34 88888.00 2016-01-01 22:26:50.408 001 11822.80 167.60 52524.32 88888.00 2016-01-01 22:26:50.908 001 11822.86 167.56 52524.35 88888.00 2016-01-01 22:26:51.408 001 11822.88 167.56 52524.34 88888.00 2016-01-01 22:26:51.908 001 11822.91 167.54 52524.31 88888.00 2016-01-01 22:26:52.408 001 11822.90 167.57 52524.30 88888.00 2016-01-01 22:26:52.908 001 11822.89 167.61 52524.28 88888.00 2016-01-01 22:26:53.408 001 11822.92 167.65 52524.26 88888.00 2016-01-01 22:26:53.908 001 11822.92 167.65 52524.29 88888.00 2016-01-01 22:26:54.408 001 11822.92 167.67 52524.30 88888.00 2016-01-01 22:26:54.908 001 11822.91 167.72 52524.30 88888.00 2016-01-01 22:26:55.408 001 11822.93 167.75 52524.29 88888.00 2016-01-01 22:26:55.908 001 11822.95 167.71 52524.34 88888.00 2016-01-01 22:26:56.408 001 11822.90 167.76 52524.42 88888.00 2016-01-01 22:26:56.908 001 11822.89 167.78 52524.42 88888.00 2016-01-01 22:26:57.408 001 11822.89 167.79 52524.42 88888.00 2016-01-01 22:26:57.908 001 11822.88 167.84 52524.42 88888.00 2016-01-01 22:26:58.408 001 11822.89 167.90 52524.42 88888.00 2016-01-01 22:26:58.908 001 11822.89 167.94 52524.41 88888.00 2016-01-01 22:26:59.408 001 11822.91 167.96 52524.45 88888.00 2016-01-01 22:26:59.908 001 11822.87 167.97 52524.43 88888.00 2016-01-01 22:27:00.408 001 11822.84 167.97 52524.46 88888.00 2016-01-01 22:27:00.908 001 11822.84 168.01 52524.46 88888.00 2016-01-01 22:27:01.408 001 11822.81 168.04 52524.49 88888.00 2016-01-01 22:27:01.908 001 11822.81 168.07 52524.55 88888.00 2016-01-01 22:27:02.408 001 11822.80 168.05 52524.54 88888.00 2016-01-01 22:27:02.908 001 11822.78 168.09 52524.54 88888.00 2016-01-01 22:27:03.408 001 11822.78 168.15 52524.54 88888.00 2016-01-01 22:27:03.908 001 11822.74 168.15 52524.56 88888.00 2016-01-01 22:27:04.408 001 11822.72 168.08 52524.56 88888.00 2016-01-01 22:27:04.908 001 11822.75 168.07 52524.54 88888.00 2016-01-01 22:27:05.408 001 11822.77 168.10 52524.51 88888.00 2016-01-01 22:27:05.908 001 11822.73 168.12 52524.54 88888.00 2016-01-01 22:27:06.408 001 11822.65 168.12 52524.54 88888.00 2016-01-01 22:27:06.908 001 11822.60 168.15 52524.51 88888.00 2016-01-01 22:27:07.408 001 11822.58 168.15 52524.51 88888.00 2016-01-01 22:27:07.908 001 11822.60 168.14 52524.51 88888.00 2016-01-01 22:27:08.408 001 11822.57 168.13 52524.48 88888.00 2016-01-01 22:27:08.908 001 11822.54 168.14 52524.45 88888.00 2016-01-01 22:27:09.408 001 11822.49 168.12 52524.46 88888.00 2016-01-01 22:27:09.908 001 11822.49 168.13 52524.47 88888.00 2016-01-01 22:27:10.408 001 11822.49 168.15 52524.50 88888.00 2016-01-01 22:27:10.908 001 11822.48 168.14 52524.52 88888.00 2016-01-01 22:27:11.408 001 11822.48 168.14 52524.57 88888.00 2016-01-01 22:27:11.908 001 11822.49 168.17 52524.56 88888.00 2016-01-01 22:27:12.408 001 11822.51 168.19 52524.56 88888.00 2016-01-01 22:27:12.908 001 11822.53 168.17 52524.55 88888.00 2016-01-01 22:27:13.408 001 11822.52 168.16 52524.56 88888.00 2016-01-01 22:27:13.908 001 11822.52 168.18 52524.52 88888.00 2016-01-01 22:27:14.408 001 11822.52 168.20 52524.50 88888.00 2016-01-01 22:27:14.908 001 11822.47 168.20 52524.51 88888.00 2016-01-01 22:27:15.408 001 11822.49 168.24 52524.54 88888.00 2016-01-01 22:27:15.908 001 11822.52 168.26 52524.48 88888.00 2016-01-01 22:27:16.408 001 11822.49 168.30 52524.43 88888.00 2016-01-01 22:27:16.908 001 11822.48 168.30 52524.40 88888.00 2016-01-01 22:27:17.408 001 11822.47 168.33 52524.42 88888.00 2016-01-01 22:27:17.908 001 11822.53 168.34 52524.48 88888.00 2016-01-01 22:27:18.408 001 11822.56 168.33 52524.50 88888.00 2016-01-01 22:27:18.908 001 11822.56 168.33 52524.51 88888.00 2016-01-01 22:27:19.408 001 11822.55 168.33 52524.51 88888.00 2016-01-01 22:27:19.908 001 11822.52 168.35 52524.51 88888.00 2016-01-01 22:27:20.408 001 11822.49 168.36 52524.51 88888.00 2016-01-01 22:27:20.908 001 11822.46 168.35 52524.54 88888.00 2016-01-01 22:27:21.408 001 11822.48 168.32 52524.50 88888.00 2016-01-01 22:27:21.908 001 11822.45 168.32 52524.50 88888.00 2016-01-01 22:27:22.408 001 11822.42 168.28 52524.49 88888.00 2016-01-01 22:27:22.908 001 11822.46 168.34 52524.47 88888.00 2016-01-01 22:27:23.408 001 11822.46 168.36 52524.48 88888.00 2016-01-01 22:27:23.908 001 11822.46 168.33 52524.46 88888.00 2016-01-01 22:27:24.408 001 11822.38 168.33 52524.43 88888.00 2016-01-01 22:27:24.908 001 11822.34 168.35 52524.45 88888.00 2016-01-01 22:27:25.408 001 11822.31 168.34 52524.45 88888.00 2016-01-01 22:27:25.908 001 11822.33 168.30 52524.47 88888.00 2016-01-01 22:27:26.408 001 11822.33 168.29 52524.48 88888.00 2016-01-01 22:27:26.908 001 11822.29 168.32 52524.51 88888.00 2016-01-01 22:27:27.408 001 11822.27 168.30 52524.48 88888.00 2016-01-01 22:27:27.908 001 11822.27 168.30 52524.46 88888.00 2016-01-01 22:27:28.408 001 11822.22 168.28 52524.51 88888.00 2016-01-01 22:27:28.908 001 11822.18 168.27 52524.50 88888.00 2016-01-01 22:27:29.408 001 11822.18 168.25 52524.47 88888.00 2016-01-01 22:27:29.908 001 11822.20 168.22 52524.51 88888.00 2016-01-01 22:27:30.408 001 11821.69 168.13 52525.00 88888.00 2016-01-01 22:27:30.908 001 11819.94 167.81 52526.48 88888.00 2016-01-01 22:27:31.408 001 11818.61 167.64 52527.67 88888.00 2016-01-01 22:27:31.908 001 11818.34 167.64 52527.94 88888.00 2016-01-01 22:27:32.408 001 11818.28 167.60 52527.93 88888.00 2016-01-01 22:27:32.908 001 11818.31 167.62 52527.92 88888.00 2016-01-01 22:27:33.408 001 11818.34 167.65 52527.91 88888.00 2016-01-01 22:27:33.908 001 11818.37 167.66 52527.95 88888.00 2016-01-01 22:27:34.408 001 11818.34 167.64 52527.96 88888.00 2016-01-01 22:27:34.908 001 11818.86 167.72 52527.58 88888.00 2016-01-01 22:27:35.408 001 11821.33 168.13 52525.43 88888.00 2016-01-01 22:27:35.908 001 11822.27 168.30 52524.59 88888.00 2016-01-01 22:27:36.408 001 11822.39 168.42 52524.49 88888.00 2016-01-01 22:27:36.908 001 11822.40 168.43 52524.48 88888.00 2016-01-01 22:27:37.408 001 11822.43 168.44 52524.45 88888.00 2016-01-01 22:27:37.908 001 11822.44 168.47 52524.45 88888.00 2016-01-01 22:27:38.408 001 11822.40 168.47 52524.46 88888.00 2016-01-01 22:27:38.908 001 11822.40 168.53 52524.46 88888.00 2016-01-01 22:27:39.408 001 11822.45 168.57 52524.46 88888.00 2016-01-01 22:27:39.908 001 11822.46 168.62 52524.46 88888.00 2016-01-01 22:27:40.408 001 11822.45 168.67 52524.47 88888.00 2016-01-01 22:27:40.908 001 11822.48 168.73 52524.43 88888.00 2016-01-01 22:27:41.408 001 11822.48 168.75 52524.47 88888.00 2016-01-01 22:27:41.908 001 11822.46 168.78 52524.46 88888.00 2016-01-01 22:27:42.408 001 11822.47 168.82 52524.43 88888.00 2016-01-01 22:27:42.908 001 11822.47 168.85 52524.46 88888.00 2016-01-01 22:27:43.408 001 11822.43 168.85 52524.50 88888.00 2016-01-01 22:27:43.908 001 11822.44 168.82 52524.50 88888.00 2016-01-01 22:27:44.408 001 11822.44 168.88 52524.50 88888.00 2016-01-01 22:27:44.908 001 11822.36 168.90 52524.50 88888.00 2016-01-01 22:27:45.408 001 11822.28 168.91 52524.51 88888.00 2016-01-01 22:27:45.908 001 11822.28 168.92 52524.50 88888.00 2016-01-01 22:27:46.408 001 11822.31 168.95 52524.49 88888.00 2016-01-01 22:27:46.908 001 11822.33 168.95 52524.48 88888.00 2016-01-01 22:27:47.408 001 11822.30 168.97 52524.48 88888.00 2016-01-01 22:27:47.908 001 11822.28 169.00 52524.51 88888.00 2016-01-01 22:27:48.408 001 11822.22 169.00 52524.51 88888.00 2016-01-01 22:27:48.908 001 11822.21 168.96 52524.47 88888.00 2016-01-01 22:27:49.408 001 11822.19 168.93 52524.48 88888.00 2016-01-01 22:27:49.908 001 11822.14 168.90 52524.47 88888.00 2016-01-01 22:27:50.408 001 11822.04 168.92 52524.50 88888.00 2016-01-01 22:27:50.908 001 11822.00 168.92 52524.47 88888.00 2016-01-01 22:27:51.408 001 11821.96 168.88 52524.48 88888.00 2016-01-01 22:27:51.908 001 11821.98 168.87 52524.46 88888.00 2016-01-01 22:27:52.408 001 11821.93 168.82 52524.46 88888.00 2016-01-01 22:27:52.908 001 11821.88 168.77 52524.46 88888.00 2016-01-01 22:27:53.408 001 11821.93 168.75 52524.48 88888.00 2016-01-01 22:27:53.908 001 11821.94 168.77 52524.47 88888.00 2016-01-01 22:27:54.408 001 11821.92 168.78 52524.50 88888.00 2016-01-01 22:27:54.908 001 11821.88 168.78 52524.50 88888.00 2016-01-01 22:27:55.408 001 11821.86 168.81 52524.50 88888.00 2016-01-01 22:27:55.908 001 11821.85 168.80 52524.52 88888.00 2016-01-01 22:27:56.408 001 11821.87 168.80 52524.54 88888.00 2016-01-01 22:27:56.908 001 11821.84 168.73 52524.49 88888.00 2016-01-01 22:27:57.408 001 11821.83 168.67 52524.48 88888.00 2016-01-01 22:27:57.908 001 11821.88 168.63 52524.45 88888.00 2016-01-01 22:27:58.408 001 11821.91 168.63 52524.45 88888.00 2016-01-01 22:27:58.908 001 11821.94 168.63 52524.41 88888.00 2016-01-01 22:27:59.408 001 11821.96 168.58 52524.45 88888.00 2016-01-01 22:27:59.908 001 11821.98 168.56 52524.43 88888.00 2016-01-01 22:28:00.408 001 11822.00 168.55 52524.41 88888.00 2016-01-01 22:28:00.908 001 11821.99 168.54 52524.39 88888.00 2016-01-01 22:28:01.408 001 11822.01 168.54 52524.40 88888.00 2016-01-01 22:28:01.908 001 11822.03 168.54 52524.42 88888.00 2016-01-01 22:28:02.408 001 11822.04 168.53 52524.42 88888.00 2016-01-01 22:28:02.908 001 11822.05 168.53 52524.41 88888.00 2016-01-01 22:28:03.408 001 11822.05 168.53 52524.40 88888.00 2016-01-01 22:28:03.908 001 11822.09 168.55 52524.41 88888.00 2016-01-01 22:28:04.408 001 11822.13 168.58 52524.46 88888.00 2016-01-01 22:28:04.908 001 11822.13 168.59 52524.49 88888.00 2016-01-01 22:28:05.408 001 11822.09 168.57 52524.48 88888.00 2016-01-01 22:28:05.908 001 11822.10 168.55 52524.46 88888.00 2016-01-01 22:28:06.408 001 11822.05 168.57 52524.55 88888.00 2016-01-01 22:28:06.908 001 11822.03 168.58 52524.52 88888.00 2016-01-01 22:28:07.408 001 11822.04 168.55 52524.49 88888.00 2016-01-01 22:28:07.908 001 11822.05 168.55 52524.48 88888.00 2016-01-01 22:28:08.408 001 11822.05 168.55 52524.46 88888.00 2016-01-01 22:28:08.908 001 11822.09 168.56 52524.46 88888.00 2016-01-01 22:28:09.408 001 11822.14 168.62 52524.47 88888.00 2016-01-01 22:28:09.908 001 11822.17 168.66 52524.43 88888.00 2016-01-01 22:28:10.408 001 11822.13 168.71 52524.47 88888.00 2016-01-01 22:28:10.908 001 11822.12 168.73 52524.47 88888.00 2016-01-01 22:28:11.408 001 11822.10 168.75 52524.48 88888.00 2016-01-01 22:28:11.908 001 11822.11 168.75 52524.47 88888.00 2016-01-01 22:28:12.408 001 11822.12 168.77 52524.49 88888.00 2016-01-01 22:28:12.908 001 11822.12 168.78 52524.51 88888.00 2016-01-01 22:28:13.408 001 11822.16 168.81 52524.50 88888.00 2016-01-01 22:28:13.908 001 11820.85 168.53 52525.64 88888.00 2016-01-01 22:28:14.408 001 11818.69 168.19 52527.56 88888.00 2016-01-01 22:28:14.908 001 11818.22 168.13 52527.96 88888.00 2016-01-01 22:28:15.408 001 11818.16 168.15 52528.00 88888.00 2016-01-01 22:28:15.908 001 11818.28 168.15 52527.95 88888.00 2016-01-01 22:28:16.408 001 11820.36 168.51 52526.19 88888.00 2016-01-01 22:28:16.908 001 11821.91 168.80 52524.81 88888.00 2016-01-01 22:28:17.408 001 11822.17 168.84 52524.61 88888.00 2016-01-01 22:28:17.908 001 11822.22 168.84 52524.55 88888.00 2016-01-01 22:28:18.408 001 11822.25 168.87 52524.54 88888.00 2016-01-01 22:28:18.908 001 11822.21 168.88 52524.52 88888.00 2016-01-01 22:28:19.408 001 11822.16 168.88 52524.57 88888.00 2016-01-01 22:28:19.908 001 11822.18 168.90 52524.55 88888.00 2016-01-01 22:28:20.408 001 11822.23 168.91 52524.52 88888.00 2016-01-01 22:28:20.908 001 11822.25 168.91 52524.56 88888.00 2016-01-01 22:28:21.408 001 11822.27 168.97 52524.57 88888.00 2016-01-01 22:28:21.908 001 11822.26 168.98 52524.58 88888.00 2016-01-01 22:28:22.408 001 11822.26 169.05 52524.56 88888.00 2016-01-01 22:28:22.908 001 11822.31 169.11 52524.55 88888.00 2016-01-01 22:28:23.408 001 11822.37 169.12 52524.56 88888.00 2016-01-01 22:28:23.908 001 11822.36 169.13 52524.54 88888.00 2016-01-01 22:28:24.408 001 11822.37 169.13 52524.50 88888.00 2016-01-01 22:28:24.908 001 11822.36 169.13 52524.50 88888.00 2016-01-01 22:28:25.408 001 11822.33 169.16 52524.50 88888.00 2016-01-01 22:28:25.908 001 11822.37 169.15 52524.50 88888.00 2016-01-01 22:28:26.408 001 11822.38 169.15 52524.52 88888.00 2016-01-01 22:28:26.908 001 11822.35 169.15 52524.54 88888.00 2016-01-01 22:28:27.408 001 11822.35 169.17 52524.60 88888.00 2016-01-01 22:28:27.908 001 11822.30 169.20 52524.61 88888.00 2016-01-01 22:28:28.408 001 11822.36 169.20 52524.55 88888.00 2016-01-01 22:28:28.908 001 11822.40 169.17 52524.55 88888.00 2016-01-01 22:28:29.408 001 11822.37 169.15 52524.52 88888.00 2016-01-01 22:28:29.908 001 11822.34 169.15 52524.50 88888.00 2016-01-01 22:28:30.408 001 11822.29 169.15 52524.54 88888.00 2016-01-01 22:28:30.908 001 11822.27 169.15 52524.54 88888.00 2016-01-01 22:28:31.408 001 11822.26 169.15 52524.50 88888.00 2016-01-01 22:28:31.908 001 11822.23 169.11 52524.48 88888.00 2016-01-01 22:28:32.408 001 11822.22 169.07 52524.49 88888.00 2016-01-01 22:28:32.908 001 11822.20 169.10 52524.52 88888.00 2016-01-01 22:28:33.408 001 11822.17 169.12 52524.55 88888.00 2016-01-01 22:28:33.908 001 11822.13 169.11 52524.56 88888.00 2016-01-01 22:28:34.408 001 11822.11 169.09 52524.56 88888.00 2016-01-01 22:28:34.908 001 11822.05 169.06 52524.56 88888.00 2016-01-01 22:28:35.408 001 11822.02 169.02 52524.55 88888.00 2016-01-01 22:28:35.908 001 11821.94 169.01 52524.57 88888.00 2016-01-01 22:28:36.408 001 11821.94 168.97 52524.56 88888.00 2016-01-01 22:28:36.908 001 11821.93 168.94 52524.59 88888.00 2016-01-01 22:28:37.408 001 11821.92 168.95 52524.61 88888.00 2016-01-01 22:28:37.908 001 11821.91 168.98 52524.59 88888.00 2016-01-01 22:28:38.408 001 11821.90 168.94 52524.58 88888.00 2016-01-01 22:28:38.908 001 11821.88 168.88 52524.55 88888.00 2016-01-01 22:28:39.408 001 11821.86 168.85 52524.52 88888.00 2016-01-01 22:28:39.908 001 11821.84 168.84 52524.57 88888.00 2016-01-01 22:28:40.408 001 11821.79 168.84 52524.57 88888.00 2016-01-01 22:28:40.908 001 11821.78 168.83 52524.55 88888.00 2016-01-01 22:28:41.408 001 11821.73 168.76 52524.54 88888.00 2016-01-01 22:28:41.908 001 11821.66 168.73 52524.56 88888.00 2016-01-01 22:28:42.408 001 11821.67 168.71 52524.58 88888.00 2016-01-01 22:28:42.908 001 11821.68 168.71 52524.57 88888.00 2016-01-01 22:28:43.408 001 11821.63 168.68 52524.56 88888.00 2016-01-01 22:28:43.908 001 11821.58 168.72 52524.58 88888.00 2016-01-01 22:28:44.408 001 11821.60 168.75 52524.56 88888.00 2016-01-01 22:28:44.908 001 11821.64 168.73 52524.57 88888.00 2016-01-01 22:28:45.408 001 11821.64 168.71 52524.57 88888.00 2016-01-01 22:28:45.908 001 11821.64 168.71 52524.61 88888.00 2016-01-01 22:28:46.408 001 11821.64 168.68 52524.63 88888.00 2016-01-01 22:28:46.908 001 11821.61 168.75 52524.60 88888.00 2016-01-01 22:28:47.408 001 11821.63 168.81 52524.57 88888.00 2016-01-01 22:28:47.908 001 11821.61 168.81 52524.58 88888.00 2016-01-01 22:28:48.409 001 11821.60 168.77 52524.58 88888.00 2016-01-01 22:28:48.909 001 11821.64 168.78 52524.59 88888.00 2016-01-01 22:28:49.409 001 11821.59 168.74 52524.57 88888.00 2016-01-01 22:28:49.909 001 11821.63 168.74 52524.57 88888.00 2016-01-01 22:28:50.409 001 11821.59 168.77 52524.55 88888.00 2016-01-01 22:28:50.909 001 11821.58 168.74 52524.55 88888.00 2016-01-01 22:28:51.409 001 11821.56 168.75 52524.51 88888.00 2016-01-01 22:28:51.909 001 11821.53 168.73 52524.52 88888.00 2016-01-01 22:28:52.409 001 11821.53 168.74 52524.51 88888.00 2016-01-01 22:28:52.909 001 11821.55 168.73 52524.51 88888.00 2016-01-01 22:28:53.409 001 11821.53 168.73 52524.50 88888.00 2016-01-01 22:28:53.909 001 11821.52 168.73 52524.51 88888.00 2016-01-01 22:28:54.409 001 11821.50 168.77 52524.54 88888.00 2016-01-01 22:28:54.909 001 11821.57 168.85 52524.51 88888.00 2016-01-01 22:28:55.409 001 11821.59 168.90 52524.46 88888.00 2016-01-01 22:28:55.909 001 11821.59 168.88 52524.47 88888.00 2016-01-01 22:28:56.409 001 11821.57 168.87 52524.48 88888.00 2016-01-01 22:28:56.909 001 11821.57 168.90 52524.51 88888.00 2016-01-01 22:28:57.409 001 11821.55 168.93 52524.50 88888.00 2016-01-01 22:28:57.909 001 11821.58 168.95 52524.52 88888.00 2016-01-01 22:28:58.409 001 11821.60 168.97 52524.50 88888.00 2016-01-01 22:28:58.909 001 11821.57 169.00 52524.51 88888.00 2016-01-01 22:28:59.409 001 11821.58 169.00 52524.52 88888.00 2016-01-01 22:28:59.909 001 11821.58 168.97 52524.50 88888.00 2016-01-01 22:29:00.409 001 11821.56 169.01 52524.49 88888.00 2016-01-01 22:29:00.909 001 11821.59 168.97 52524.46 88888.00 2016-01-01 22:29:01.409 001 11821.59 168.96 52524.47 88888.00 2016-01-01 22:29:01.909 001 11821.59 168.97 52524.49 88888.00 2016-01-01 22:29:02.409 001 11821.59 169.01 52524.47 88888.00 2016-01-01 22:29:02.909 001 11821.60 169.02 52524.46 88888.00 2016-01-01 22:29:03.409 001 11821.61 169.03 52524.45 88888.00 2016-01-01 22:29:03.909 001 11821.64 169.05 52524.46 88888.00 2016-01-01 22:29:04.409 001 11821.61 169.05 52524.46 88888.00 2016-01-01 22:29:04.909 001 11821.57 169.07 52524.49 88888.00 2016-01-01 22:29:05.409 001 11821.58 169.05 52524.48 88888.00 2016-01-01 22:29:05.909 001 11821.61 169.04 52524.48 88888.00 2016-01-01 22:29:06.409 001 11821.58 168.98 52524.46 88888.00 2016-01-01 22:29:06.909 001 11821.56 168.98 52524.45 88888.00 2016-01-01 22:29:07.409 001 11821.58 168.98 52524.43 88888.00 2016-01-01 22:29:07.909 001 11821.59 169.01 52524.43 88888.00 2016-01-01 22:29:08.409 001 11821.59 169.01 52524.41 88888.00 2016-01-01 22:29:08.909 001 11821.60 169.01 52524.41 88888.00 2016-01-01 22:29:09.409 001 11821.58 168.98 52524.42 88888.00 2016-01-01 22:29:09.909 001 11821.55 168.95 52524.48 88888.00 2016-01-01 22:29:10.409 001 11821.51 169.00 52524.49 88888.00 2016-01-01 22:29:10.909 001 11821.52 169.04 52524.47 88888.00 2016-01-01 22:29:11.409 001 11821.57 169.10 52524.43 88888.00 2016-01-01 22:29:11.909 001 11821.60 169.05 52524.46 88888.00 2016-01-01 22:29:12.409 001 11821.59 168.98 52524.46 88888.00 2016-01-01 22:29:12.909 001 11821.57 168.97 52524.45 88888.00 2016-01-01 22:29:13.409 001 11821.55 169.01 52524.46 88888.00 2016-01-01 22:29:13.909 001 11821.57 169.02 52524.41 88888.00 2016-01-01 22:29:14.409 001 11821.57 169.00 52524.38 88888.00 2016-01-01 22:29:14.909 001 11821.60 169.01 52524.39 88888.00 2016-01-01 22:29:15.409 001 11821.61 168.98 52524.39 88888.00 2016-01-01 22:29:15.909 001 11821.57 169.00 52524.41 88888.00 2016-01-01 22:29:16.409 001 11821.58 168.98 52524.43 88888.00 2016-01-01 22:29:16.909 001 11821.60 168.98 52524.48 88888.00 2016-01-01 22:29:17.409 001 11821.60 169.02 52524.49 88888.00 2016-01-01 22:29:17.909 001 11821.58 169.04 52524.48 88888.00 2016-01-01 22:29:18.409 001 11821.59 169.07 52524.47 88888.00 2016-01-01 22:29:18.909 001 11821.56 169.10 52524.45 88888.00 2016-01-01 22:29:19.409 001 11821.55 169.11 52524.46 88888.00 2016-01-01 22:29:19.909 001 11821.56 169.11 52524.48 88888.00 2016-01-01 22:29:20.409 001 11821.59 169.12 52524.49 88888.00 2016-01-01 22:29:20.909 001 11821.60 169.14 52524.51 88888.00 2016-01-01 22:29:21.409 001 11821.60 169.12 52524.49 88888.00 2016-01-01 22:29:21.909 001 11821.64 169.11 52524.48 88888.00 2016-01-01 22:29:22.409 001 11821.66 169.10 52524.46 88888.00 2016-01-01 22:29:22.909 001 11821.67 169.10 52524.45 88888.00 2016-01-01 22:29:23.409 001 11821.67 169.13 52524.47 88888.00 2016-01-01 22:29:23.909 001 11821.66 169.16 52524.48 88888.00 2016-01-01 22:29:24.409 001 11821.67 169.14 52524.47 88888.00 2016-01-01 22:29:24.909 001 11821.65 169.15 52524.49 88888.00 2016-01-01 22:29:25.409 001 11821.61 169.15 52524.54 88888.00 2016-01-01 22:29:25.909 001 11821.58 169.13 52524.55 88888.00 2016-01-01 22:29:26.409 001 11821.59 169.13 52524.51 88888.00 2016-01-01 22:29:26.909 001 11821.64 169.14 52524.55 88888.00 2016-01-01 22:29:27.409 001 11821.66 169.11 52524.56 88888.00 2016-01-01 22:29:27.909 001 11821.66 169.10 52524.55 88888.00 2016-01-01 22:29:28.409 001 11821.73 169.07 52524.52 88888.00 2016-01-01 22:29:28.909 001 11821.75 169.06 52524.50 88888.00 2016-01-01 22:29:29.409 001 11821.69 169.07 52524.49 88888.00 2016-01-01 22:29:29.909 001 11821.67 169.10 52524.51 88888.00 2016-01-01 22:29:30.409 001 11821.68 169.12 52524.55 88888.00 2016-01-01 22:29:30.909 001 11821.64 169.11 52524.54 88888.00 2016-01-01 22:29:31.409 001 11821.60 169.09 52524.52 88888.00 2016-01-01 22:29:31.909 001 11821.61 169.10 52524.56 88888.00 2016-01-01 22:29:32.409 001 11821.63 169.11 52524.52 88888.00 2016-01-01 22:29:32.909 001 11821.60 169.12 52524.56 88888.00 2016-01-01 22:29:33.409 001 11821.61 169.14 52524.55 88888.00 2016-01-01 22:29:33.909 001 11821.60 169.14 52524.54 88888.00 2016-01-01 22:29:34.409 001 11821.58 169.11 52524.52 88888.00 2016-01-01 22:29:34.909 001 11821.58 169.10 52524.55 88888.00 2016-01-01 22:29:35.409 001 11821.63 169.07 52524.54 88888.00 2016-01-01 22:29:35.909 001 11821.61 169.13 52524.51 88888.00 2016-01-01 22:29:36.409 001 11821.63 169.14 52524.54 88888.00 2016-01-01 22:29:36.909 001 11821.61 169.14 52524.55 88888.00 2016-01-01 22:29:37.409 001 11821.58 169.14 52524.50 88888.00 2016-01-01 22:29:37.909 001 11821.53 169.15 52524.51 88888.00 2016-01-01 22:29:38.409 001 11821.55 169.17 52524.52 88888.00 2016-01-01 22:29:38.909 001 11821.55 169.16 52524.56 88888.00 2016-01-01 22:29:39.409 001 11821.51 169.10 52524.55 88888.00 2016-01-01 22:29:39.909 001 11821.50 169.05 52524.51 88888.00 2016-01-01 22:29:40.409 001 11821.48 169.05 52524.51 88888.00 2016-01-01 22:29:40.909 001 11821.51 169.09 52524.49 88888.00 2016-01-01 22:29:41.409 001 11821.50 169.11 52524.51 88888.00 2016-01-01 22:29:41.909 001 11821.48 169.13 52524.54 88888.00 2016-01-01 22:29:42.409 001 11821.51 169.11 52524.55 88888.00 2016-01-01 22:29:42.909 001 11821.49 169.14 52524.54 88888.00 2016-01-01 22:29:43.409 001 11821.50 169.19 52524.52 88888.00 2016-01-01 22:29:43.909 001 11821.50 169.21 52524.51 88888.00 2016-01-01 22:29:44.409 001 11821.51 169.17 52524.49 88888.00 2016-01-01 22:29:44.909 001 11821.51 169.15 52524.46 88888.00 2016-01-01 22:29:45.409 001 11821.51 169.13 52524.47 88888.00 2016-01-01 22:29:45.909 001 11821.51 169.15 52524.49 88888.00 2016-01-01 22:29:46.409 001 11821.49 169.15 52524.46 88888.00 2016-01-01 22:29:46.909 001 11821.49 169.14 52524.47 88888.00 2016-01-01 22:29:47.409 001 11821.52 169.15 52524.47 88888.00 2016-01-01 22:29:47.909 001 11821.49 169.17 52524.50 88888.00 2016-01-01 22:29:48.409 001 11821.49 169.17 52524.52 88888.00 2016-01-01 22:29:48.909 001 11821.50 169.19 52524.50 88888.00 2016-01-01 22:29:49.409 001 11821.48 169.17 52524.46 88888.00 2016-01-01 22:29:49.909 001 11821.47 169.17 52524.47 88888.00 2016-01-01 22:29:50.409 001 11821.49 169.20 52524.45 88888.00 2016-01-01 22:29:50.909 001 11821.51 169.21 52524.47 88888.00 2016-01-01 22:29:51.409 001 11821.52 169.21 52524.47 88888.00 2016-01-01 22:29:51.909 001 11821.50 169.24 52524.49 88888.00 2016-01-01 22:29:52.409 001 11821.49 169.24 52524.51 88888.00 2016-01-01 22:29:52.909 001 11821.50 169.24 52524.52 88888.00 2016-01-01 22:29:53.409 001 11821.50 169.22 52524.48 88888.00 2016-01-01 22:29:53.909 001 11821.53 169.26 52524.46 88888.00 2016-01-01 22:29:54.409 001 11821.52 169.30 52524.45 88888.00 2016-01-01 22:29:54.909 001 11821.53 169.30 52524.50 88888.00 2016-01-01 22:29:55.409 001 11821.55 169.33 52524.50 88888.00 2016-01-01 22:29:55.909 001 11821.53 169.33 52524.48 88888.00 2016-01-01 22:29:56.409 001 11821.55 169.32 52524.46 88888.00 2016-01-01 22:29:56.909 001 11821.51 169.38 52524.51 88888.00 2016-01-01 22:29:57.409 001 11821.52 169.36 52524.50 88888.00 2016-01-01 22:29:57.909 001 11821.56 169.35 52524.45 88888.00 2016-01-01 22:29:58.409 001 11821.58 169.35 52524.48 88888.00 2016-01-01 22:29:58.909 001 11821.58 169.36 52524.49 88888.00 2016-01-01 22:29:59.409 001 11821.63 169.40 52524.46 88888.00 2016-01-01 22:29:59.909 001 11821.63 169.39 52524.45 88888.00 2016-01-01 22:30:00.409 001 11821.63 169.36 52524.47 88888.00 2016-01-01 22:30:00.909 001 11821.59 169.38 52524.45 88888.00 2016-01-01 22:30:01.409 001 11821.59 169.35 52524.47 88888.00 2016-01-01 22:30:01.909 001 11821.61 169.39 52524.47 88888.00 2016-01-01 22:30:02.409 001 11821.61 169.38 52524.47 88888.00 2016-01-01 22:30:02.909 001 11821.58 169.39 52524.45 88888.00 2016-01-01 22:30:03.409 001 11821.60 169.38 52524.51 88888.00 2016-01-01 22:30:03.909 001 11821.58 169.35 52524.51 88888.00 2016-01-01 22:30:04.409 001 11821.52 169.34 52524.51 88888.00 2016-01-01 22:30:04.909 001 11821.51 169.33 52524.49 88888.00 2016-01-01 22:30:05.409 001 11821.52 169.31 52524.49 88888.00 2016-01-01 22:30:05.909 001 11821.57 169.30 52524.52 88888.00 2016-01-01 22:30:06.409 001 11821.57 169.29 52524.51 88888.00 2016-01-01 22:30:06.909 001 11821.57 169.29 52524.49 88888.00 2016-01-01 22:30:07.409 001 11821.55 169.24 52524.47 88888.00 2016-01-01 22:30:07.909 001 11821.50 169.24 52524.48 88888.00 2016-01-01 22:30:08.409 001 11821.46 169.21 52524.50 88888.00 2016-01-01 22:30:08.909 001 11821.48 169.15 52524.50 88888.00 2016-01-01 22:30:09.409 001 11821.51 169.15 52524.49 88888.00 2016-01-01 22:30:09.909 001 11821.48 169.17 52524.46 88888.00 2016-01-01 22:30:10.409 001 11821.49 169.17 52524.43 88888.00 2016-01-01 22:30:10.909 001 11821.48 169.15 52524.43 88888.00 2016-01-01 22:30:11.409 001 11821.48 169.14 52524.43 88888.00 2016-01-01 22:30:11.909 001 11821.48 169.14 52524.45 88888.00 2016-01-01 22:30:12.409 001 11821.47 169.13 52524.41 88888.00 2016-01-01 22:30:12.909 001 11821.48 169.13 52524.45 88888.00 2016-01-01 22:30:13.409 001 11821.50 169.11 52524.40 88888.00 2016-01-01 22:30:13.909 001 11821.49 169.09 52524.39 88888.00 2016-01-01 22:30:14.409 001 11821.48 169.09 52524.41 88888.00 2016-01-01 22:30:14.909 001 11821.55 169.11 52524.42 88888.00 2016-01-01 22:30:15.409 001 11821.56 169.07 52524.39 88888.00 2016-01-01 22:30:15.909 001 11821.57 169.07 52524.41 88888.00 2016-01-01 22:30:16.409 001 11821.55 169.07 52524.46 88888.00 2016-01-01 22:30:16.909 001 11821.57 169.05 52524.46 88888.00 2016-01-01 22:30:17.409 001 11821.59 169.06 52524.45 88888.00 2016-01-01 22:30:17.909 001 11821.59 169.09 52524.43 88888.00 2016-01-01 22:30:18.409 001 11821.61 169.12 52524.43 88888.00 2016-01-01 22:30:18.909 001 11821.64 169.07 52524.47 88888.00 2016-01-01 22:30:19.409 001 11821.61 169.09 52524.46 88888.00 2016-01-01 22:30:19.909 001 11821.61 169.10 52524.48 88888.00 2016-01-01 22:30:20.409 001 11821.67 169.11 52524.47 88888.00 2016-01-01 22:30:20.909 001 11821.67 169.14 52524.45 88888.00 2016-01-01 22:30:21.409 001 11821.67 169.15 52524.42 88888.00 2016-01-01 22:30:21.909 001 11821.72 169.14 52524.42 88888.00 2016-01-01 22:30:22.409 001 11821.69 169.19 52524.40 88888.00 2016-01-01 22:30:22.909 001 11821.68 169.24 52524.37 88888.00 2016-01-01 22:30:23.409 001 11821.70 169.25 52524.38 88888.00 2016-01-01 22:30:23.909 001 11821.75 169.26 52524.40 88888.00 2016-01-01 22:30:24.409 001 11821.77 169.23 52524.42 88888.00 2016-01-01 22:30:24.909 001 11821.76 169.22 52524.41 88888.00 2016-01-01 22:30:25.409 001 11821.78 169.22 52524.43 88888.00 2016-01-01 22:30:25.909 001 11821.79 169.21 52524.46 88888.00 2016-01-01 22:30:26.409 001 11821.78 169.22 52524.47 88888.00 2016-01-01 22:30:26.909 001 11821.81 169.25 52524.38 88888.00 2016-01-01 22:30:27.409 001 11821.84 169.24 52524.39 88888.00 2016-01-01 22:30:27.909 001 11821.85 169.24 52524.43 88888.00 2016-01-01 22:30:28.409 001 11821.83 169.29 52524.47 88888.00 2016-01-01 22:30:28.909 001 11821.81 169.29 52524.49 88888.00 2016-01-01 22:30:29.409 001 11821.81 169.30 52524.48 88888.00 2016-01-01 22:30:29.909 001 11821.82 169.32 52524.50 88888.00 2016-01-01 22:30:30.409 001 11821.84 169.33 52524.55 88888.00 2016-01-01 22:30:30.909 001 11821.81 169.34 52524.51 88888.00 2016-01-01 22:30:31.409 001 11821.82 169.34 52524.48 88888.00 2016-01-01 22:30:31.909 001 11821.90 169.38 52524.47 88888.00 2016-01-01 22:30:32.409 001 11821.93 169.39 52524.49 88888.00 2016-01-01 22:30:32.909 001 11821.93 169.39 52524.51 88888.00 2016-01-01 22:30:33.409 001 11821.92 169.39 52524.51 88888.00 2016-01-01 22:30:33.909 001 11821.94 169.40 52524.49 88888.00 2016-01-01 22:30:34.409 001 11821.95 169.42 52524.47 88888.00 2016-01-01 22:30:34.909 001 11821.95 169.43 52524.50 88888.00 2016-01-01 22:30:35.409 001 11821.96 169.44 52524.49 88888.00 2016-01-01 22:30:35.909 001 11821.93 169.38 52524.46 88888.00 2016-01-01 22:30:36.409 001 11821.94 169.35 52524.47 88888.00 2016-01-01 22:30:36.909 001 11821.92 169.40 52524.46 88888.00 2016-01-01 22:30:37.409 001 11821.93 169.40 52524.47 88888.00 2016-01-01 22:30:37.909 001 11821.92 169.42 52524.45 88888.00 2016-01-01 22:30:38.409 001 11821.91 169.41 52524.49 88888.00 2016-01-01 22:30:38.909 001 11821.88 169.40 52524.51 88888.00 2016-01-01 22:30:39.409 001 11821.86 169.43 52524.50 88888.00 2016-01-01 22:30:39.909 001 11821.88 169.43 52524.50 88888.00 2016-01-01 22:30:40.409 001 11821.91 169.41 52524.49 88888.00 2016-01-01 22:30:40.909 001 11821.93 169.39 52524.49 88888.00 2016-01-01 22:30:41.409 001 11821.91 169.36 52524.48 88888.00 2016-01-01 22:30:41.909 001 11821.92 169.36 52524.47 88888.00 2016-01-01 22:30:42.409 001 11821.98 169.39 52524.49 88888.00 2016-01-01 22:30:42.909 001 11821.98 169.39 52524.48 88888.00 2016-01-01 22:30:43.409 001 11822.01 169.39 52524.52 88888.00 2016-01-01 22:30:43.909 001 11821.99 169.42 52524.49 88888.00 2016-01-01 22:30:44.409 001 11821.95 169.42 52524.47 88888.00 2016-01-01 22:30:44.909 001 11821.98 169.38 52524.49 88888.00 2016-01-01 22:30:45.409 001 11822.01 169.35 52524.47 88888.00 2016-01-01 22:30:45.909 001 11822.00 169.32 52524.45 88888.00 2016-01-01 22:30:46.409 001 11821.99 169.32 52524.50 88888.00 2016-01-01 22:30:46.909 001 11822.02 169.33 52524.50 88888.00 2016-01-01 22:30:47.409 001 11822.07 169.33 52524.50 88888.00 2016-01-01 22:30:47.909 001 11822.07 169.38 52524.52 88888.00 2016-01-01 22:30:48.409 001 11822.08 169.34 52524.51 88888.00 2016-01-01 22:30:48.909 001 11822.10 169.30 52524.49 88888.00 2016-01-01 22:30:49.409 001 11822.08 169.30 52524.47 88888.00 2016-01-01 22:30:49.909 001 11822.04 169.32 52524.48 88888.00 2016-01-01 22:30:50.409 001 11822.01 169.33 52524.51 88888.00 2016-01-01 22:30:50.909 001 11821.99 169.33 52524.50 88888.00 2016-01-01 22:30:51.409 001 11821.99 169.34 52524.49 88888.00 2016-01-01 22:30:51.909 001 11821.99 169.39 52524.49 88888.00 2016-01-01 22:30:52.409 001 11822.00 169.41 52524.52 88888.00 2016-01-01 22:30:52.909 001 11821.99 169.40 52524.51 88888.00 2016-01-01 22:30:53.409 001 11822.00 169.41 52524.50 88888.00 2016-01-01 22:30:53.909 001 11822.03 169.46 52524.54 88888.00 2016-01-01 22:30:54.409 001 11822.04 169.46 52524.57 88888.00 2016-01-01 22:30:54.909 001 11822.05 169.45 52524.55 88888.00 2016-01-01 22:30:55.409 001 11822.04 169.48 52524.51 88888.00 2016-01-01 22:30:55.909 001 11822.02 169.46 52524.55 88888.00 2016-01-01 22:30:56.409 001 11822.05 169.44 52524.57 88888.00 2016-01-01 22:30:56.909 001 11822.07 169.44 52524.57 88888.00 2016-01-01 22:30:57.409 001 11822.09 169.43 52524.57 88888.00 2016-01-01 22:30:57.909 001 11822.07 169.44 52524.57 88888.00 2016-01-01 22:30:58.409 001 11822.03 169.44 52524.59 88888.00 2016-01-01 22:30:58.909 001 11822.04 169.48 52524.60 88888.00 2016-01-01 22:30:59.409 001 11821.99 169.50 52524.59 88888.00 2016-01-01 22:30:59.909 001 11821.99 169.49 52524.56 88888.00 2016-01-01 22:31:00.409 001 11822.00 169.44 52524.55 88888.00 2016-01-01 22:31:00.909 001 11822.01 169.44 52524.50 88888.00 2016-01-01 22:31:01.409 001 11821.96 169.43 52524.49 88888.00 2016-01-01 22:31:01.909 001 11821.92 169.42 52524.55 88888.00 2016-01-01 22:31:02.409 001 11821.85 169.40 52524.57 88888.00 2016-01-01 22:31:02.909 001 11821.77 169.38 52524.58 88888.00 2016-01-01 22:31:03.409 001 11821.77 169.39 52524.58 88888.00 2016-01-01 22:31:03.909 001 11821.75 169.36 52524.54 88888.00 2016-01-01 22:31:04.409 001 11821.75 169.36 52524.49 88888.00 2016-01-01 22:31:04.909 001 11821.74 169.38 52524.50 88888.00 2016-01-01 22:31:05.409 001 11821.70 169.34 52524.47 88888.00 2016-01-01 22:31:05.909 001 11821.73 169.32 52524.47 88888.00 2016-01-01 22:31:06.409 001 11821.75 169.29 52524.49 88888.00 2016-01-01 22:31:06.909 001 11821.70 169.31 52524.48 88888.00 2016-01-01 22:31:07.409 001 11821.66 169.32 52524.49 88888.00 2016-01-01 22:31:07.909 001 11821.65 169.30 52524.52 88888.00 2016-01-01 22:31:08.409 001 11821.64 169.30 52524.51 88888.00 2016-01-01 22:31:08.909 001 11821.64 169.33 52524.49 88888.00 2016-01-01 22:31:09.409 001 11821.67 169.31 52524.48 88888.00 2016-01-01 22:31:09.909 001 11821.70 169.29 52524.47 88888.00 2016-01-01 22:31:10.409 001 11821.67 169.32 52524.51 88888.00 2016-01-01 22:31:10.909 001 11821.63 169.26 52524.51 88888.00 2016-01-01 22:31:11.409 001 11821.67 169.22 52524.49 88888.00 2016-01-01 22:31:11.909 001 11821.69 169.21 52524.45 88888.00 2016-01-01 22:31:12.409 001 11821.67 169.21 52524.42 88888.00 2016-01-01 22:31:12.909 001 11821.68 169.19 52524.42 88888.00 2016-01-01 22:31:13.409 001 11821.69 169.17 52524.43 88888.00 2016-01-01 22:31:13.909 001 11821.70 169.16 52524.43 88888.00 2016-01-01 22:31:14.409 001 11821.72 169.16 52524.43 88888.00 2016-01-01 22:31:14.909 001 11821.73 169.20 52524.45 88888.00 2016-01-01 22:31:15.409 001 11821.70 169.16 52524.48 88888.00 2016-01-01 22:31:15.909 001 11821.70 169.15 52524.48 88888.00 2016-01-01 22:31:16.409 001 11821.72 169.13 52524.48 88888.00 2016-01-01 22:31:16.909 001 11821.72 169.17 52524.49 88888.00 2016-01-01 22:31:17.409 001 11821.73 169.20 52524.52 88888.00 2016-01-01 22:31:17.909 001 11821.76 169.19 52524.51 88888.00 2016-01-01 22:31:18.409 001 11821.74 169.15 52524.49 88888.00 2016-01-01 22:31:18.909 001 11821.76 169.19 52524.52 88888.00 2016-01-01 22:31:19.409 001 11821.72 169.19 52524.56 88888.00 2016-01-01 22:31:19.909 001 11821.72 169.17 52524.54 88888.00 2016-01-01 22:31:20.409 001 11821.78 169.23 52524.49 88888.00 2016-01-01 22:31:20.909 001 11821.79 169.26 52524.49 88888.00 2016-01-01 22:31:21.409 001 11821.79 169.24 52524.51 88888.00 2016-01-01 22:31:21.909 001 11821.82 169.21 52524.52 88888.00 2016-01-01 22:31:22.409 001 11821.81 169.25 52524.50 88888.00 2016-01-01 22:31:22.909 001 11821.87 169.29 52524.51 88888.00 2016-01-01 22:31:23.410 001 11821.88 169.27 52524.51 88888.00 2016-01-01 22:31:23.910 001 11821.87 169.25 52524.48 88888.00 2016-01-01 22:31:24.410 001 11821.88 169.25 52524.45 88888.00 2016-01-01 22:31:24.910 001 11821.90 169.25 52524.39 88888.00 2016-01-01 22:31:25.410 001 11821.87 169.25 52524.38 88888.00 2016-01-01 22:31:25.910 001 11821.85 169.25 52524.41 88888.00 2016-01-01 22:31:26.410 001 11821.87 169.25 52524.43 88888.00 2016-01-01 22:31:26.910 001 11821.88 169.27 52524.39 88888.00 2016-01-01 22:31:27.410 001 11821.88 169.27 52524.39 88888.00 2016-01-01 22:31:27.910 001 11821.85 169.23 52524.39 88888.00 2016-01-01 22:31:28.410 001 11821.83 169.20 52524.43 88888.00 2016-01-01 22:31:28.910 001 11821.82 169.20 52524.47 88888.00 2016-01-01 22:31:29.410 001 11821.78 169.17 52524.47 88888.00 2016-01-01 22:31:29.910 001 11821.79 169.16 52524.48 88888.00 2016-01-01 22:31:30.410 001 11821.82 169.17 52524.47 88888.00 2016-01-01 22:31:30.910 001 11821.85 169.17 52524.45 88888.00 2016-01-01 22:31:31.410 001 11821.91 169.17 52524.40 88888.00 2016-01-01 22:31:31.910 001 11821.93 169.10 52524.41 88888.00 2016-01-01 22:31:32.410 001 11821.90 169.10 52524.40 88888.00 2016-01-01 22:31:32.910 001 11821.87 169.05 52524.40 88888.00 2016-01-01 22:31:33.410 001 11821.86 169.04 52524.46 88888.00 2016-01-01 22:31:33.910 001 11821.85 168.98 52524.47 88888.00 2016-01-01 22:31:34.410 001 11821.85 168.91 52524.43 88888.00 2016-01-01 22:31:34.910 001 11821.81 168.88 52524.46 88888.00 2016-01-01 22:31:35.410 001 11821.78 168.87 52524.49 88888.00 2016-01-01 22:31:35.910 001 11821.87 168.88 52524.46 88888.00 2016-01-01 22:31:36.410 001 11821.87 168.88 52524.42 88888.00 2016-01-01 22:31:36.910 001 11821.87 168.84 52524.46 88888.00 2016-01-01 22:31:37.410 001 11821.85 168.83 52524.50 88888.00 2016-01-01 22:31:37.910 001 11821.82 168.81 52524.49 88888.00 2016-01-01 22:31:38.410 001 11821.82 168.80 52524.46 88888.00 2016-01-01 22:31:38.910 001 11821.82 168.80 52524.46 88888.00 2016-01-01 22:31:39.410 001 11821.88 168.83 52524.41 88888.00 2016-01-01 22:31:39.910 001 11821.90 168.83 52524.41 88888.00 2016-01-01 22:31:40.410 001 11821.87 168.83 52524.43 88888.00 2016-01-01 22:31:40.910 001 11821.88 168.84 52524.43 88888.00 2016-01-01 22:31:41.410 001 11821.95 168.84 52524.42 88888.00 2016-01-01 22:31:41.910 001 11821.94 168.85 52524.40 88888.00 2016-01-01 22:31:42.410 001 11821.91 168.83 52524.41 88888.00 2016-01-01 22:31:42.910 001 11821.90 168.85 52524.42 88888.00 2016-01-01 22:31:43.410 001 11821.93 168.87 52524.42 88888.00 2016-01-01 22:31:43.910 001 11821.91 168.86 52524.39 88888.00 2016-01-01 22:31:44.410 001 11821.93 168.86 52524.39 88888.00 2016-01-01 22:31:44.910 001 11821.95 168.86 52524.41 88888.00 2016-01-01 22:31:45.410 001 11821.96 168.87 52524.42 88888.00 2016-01-01 22:31:45.910 001 11821.96 168.91 52524.47 88888.00 2016-01-01 22:31:46.410 001 11821.95 168.94 52524.47 88888.00 2016-01-01 22:31:46.910 001 11821.93 168.93 52524.51 88888.00 2016-01-01 22:31:47.410 001 11821.94 168.90 52524.51 88888.00 2016-01-01 22:31:47.910 001 11821.91 168.87 52524.52 88888.00 2016-01-01 22:31:48.410 001 11821.93 168.90 52524.55 88888.00 2016-01-01 22:31:48.910 001 11821.90 168.90 52524.56 88888.00 2016-01-01 22:31:49.410 001 11821.88 168.86 52524.55 88888.00 2016-01-01 22:31:49.910 001 11821.87 168.85 52524.56 88888.00 2016-01-01 22:31:50.410 001 11821.90 168.86 52524.52 88888.00 2016-01-01 22:31:50.910 001 11821.86 168.86 52524.48 88888.00 2016-01-01 22:31:51.410 001 11821.86 168.85 52524.47 88888.00 2016-01-01 22:31:51.910 001 11821.88 168.83 52524.47 88888.00 2016-01-01 22:31:52.410 001 11821.86 168.80 52524.48 88888.00 2016-01-01 22:31:52.910 001 11821.85 168.77 52524.47 88888.00 2016-01-01 22:31:53.410 001 11821.87 168.74 52524.54 88888.00 2016-01-01 22:31:53.910 001 11821.85 168.73 52524.50 88888.00 2016-01-01 22:31:54.410 001 11821.83 168.74 52524.46 88888.00 2016-01-01 22:31:54.910 001 11821.81 168.72 52524.48 88888.00 2016-01-01 22:31:55.410 001 11821.83 168.71 52524.47 88888.00 2016-01-01 22:31:55.910 001 11821.79 168.73 52524.47 88888.00 2016-01-01 22:31:56.410 001 11821.78 168.71 52524.43 88888.00 2016-01-01 22:31:56.910 001 11821.76 168.68 52524.46 88888.00 2016-01-01 22:31:57.410 001 11821.75 168.67 52524.50 88888.00 2016-01-01 22:31:57.910 001 11821.76 168.71 52524.45 88888.00 2016-01-01 22:31:58.410 001 11821.77 168.73 52524.45 88888.00 2016-01-01 22:31:58.910 001 11821.76 168.68 52524.47 88888.00 2016-01-01 22:31:59.410 001 11821.74 168.67 52524.51 88888.00 2016-01-01 22:31:59.910 001 11821.79 168.66 52524.51 88888.00 2016-01-01 22:32:00.410 001 11821.75 168.63 52524.51 88888.00 2016-01-01 22:32:00.910 001 11821.73 168.65 52524.47 88888.00 2016-01-01 22:32:01.410 001 11821.73 168.68 52524.47 88888.00 2016-01-01 22:32:01.910 001 11821.74 168.70 52524.48 88888.00 2016-01-01 22:32:02.410 001 11821.70 168.70 52524.52 88888.00 2016-01-01 22:32:02.910 001 11821.72 168.66 52524.52 88888.00 2016-01-01 22:32:03.410 001 11821.75 168.66 52524.48 88888.00 2016-01-01 22:32:03.910 001 11821.73 168.67 52524.51 88888.00 2016-01-01 22:32:04.410 001 11821.68 168.63 52524.51 88888.00 2016-01-01 22:32:04.910 001 11821.67 168.64 52524.48 88888.00 2016-01-01 22:32:05.410 001 11821.67 168.68 52524.49 88888.00 2016-01-01 22:32:05.910 001 11821.66 168.70 52524.48 88888.00 2016-01-01 22:32:06.410 001 11821.65 168.70 52524.43 88888.00 2016-01-01 22:32:06.910 001 11821.65 168.62 52524.43 88888.00 2016-01-01 22:32:07.410 001 11821.65 168.56 52524.41 88888.00 2016-01-01 22:32:07.910 001 11821.65 168.56 52524.39 88888.00 2016-01-01 22:32:08.410 001 11821.63 168.57 52524.42 88888.00 2016-01-01 22:32:08.910 001 11821.61 168.58 52524.46 88888.00 2016-01-01 22:32:09.410 001 11821.61 168.55 52524.47 88888.00 2016-01-01 22:32:09.910 001 11821.64 168.54 52524.48 88888.00 2016-01-01 22:32:10.410 001 11821.66 168.54 52524.45 88888.00 2016-01-01 22:32:10.910 001 11821.68 168.56 52524.42 88888.00 2016-01-01 22:32:11.410 001 11821.70 168.57 52524.43 88888.00 2016-01-01 22:32:11.910 001 11821.67 168.58 52524.46 88888.00 2016-01-01 22:32:12.410 001 11821.61 168.53 52524.47 88888.00 2016-01-01 22:32:12.910 001 11821.60 168.55 52524.43 88888.00 2016-01-01 22:32:13.410 001 11821.65 168.59 52524.40 88888.00 2016-01-01 22:32:13.910 001 11821.63 168.58 52524.42 88888.00 2016-01-01 22:32:14.410 001 11821.66 168.57 52524.39 88888.00 2016-01-01 22:32:14.910 001 11821.67 168.53 52524.40 88888.00 2016-01-01 22:32:15.410 001 11821.64 168.49 52524.39 88888.00 2016-01-01 22:32:15.910 001 11821.60 168.45 52524.38 88888.00 2016-01-01 22:32:16.410 001 11821.59 168.44 52524.38 88888.00 2016-01-01 22:32:16.910 001 11821.61 168.41 52524.39 88888.00 2016-01-01 22:32:17.410 001 11821.63 168.41 52524.41 88888.00 2016-01-01 22:32:17.910 001 11821.63 168.34 52524.40 88888.00 2016-01-01 22:32:18.410 001 11821.65 168.29 52524.38 88888.00 2016-01-01 22:32:18.910 001 11821.64 168.26 52524.35 88888.00 2016-01-01 22:32:19.410 001 11821.61 168.23 52524.31 88888.00 2016-01-01 22:32:19.910 001 11821.61 168.19 52524.31 88888.00 2016-01-01 22:32:20.410 001 11821.64 168.16 52524.31 88888.00 2016-01-01 22:32:20.910 001 11821.67 168.15 52524.30 88888.00 2016-01-01 22:32:21.410 001 11821.75 168.13 52524.30 88888.00 2016-01-01 22:32:21.910 001 11821.73 168.09 52524.29 88888.00 2016-01-01 22:32:22.410 001 11821.72 168.08 52524.25 88888.00 2016-01-01 22:32:22.910 001 11821.73 168.08 52524.28 88888.00 2016-01-01 22:32:23.410 001 11821.74 168.04 52524.26 88888.00 2016-01-01 22:32:23.910 001 11821.76 167.99 52524.29 88888.00 2016-01-01 22:32:24.410 001 11821.79 168.03 52524.29 88888.00 2016-01-01 22:32:24.910 001 11821.82 168.04 52524.29 88888.00 2016-01-01 22:32:25.410 001 11821.81 168.05 52524.26 88888.00 2016-01-01 22:32:25.910 001 11821.84 168.05 52524.22 88888.00 2016-01-01 22:32:26.410 001 11821.87 168.05 52524.23 88888.00 2016-01-01 22:32:26.910 001 11821.88 168.05 52524.23 88888.00 2016-01-01 22:32:27.410 001 11821.88 168.06 52524.20 88888.00 2016-01-01 22:32:27.910 001 11821.88 168.08 52524.19 88888.00 2016-01-01 22:32:28.410 001 11821.90 168.10 52524.21 88888.00 2016-01-01 22:32:28.910 001 11821.94 168.14 52524.21 88888.00 2016-01-01 22:32:29.410 001 11821.95 168.17 52524.20 88888.00 2016-01-01 22:32:29.910 001 11821.98 168.18 52524.19 88888.00 2016-01-01 22:32:30.410 001 11821.98 168.16 52524.20 88888.00 2016-01-01 22:32:30.910 001 11821.95 168.16 52524.19 88888.00 2016-01-01 22:32:31.410 001 11822.01 168.19 52524.20 88888.00 2016-01-01 22:32:31.910 001 11822.03 168.22 52524.21 88888.00 2016-01-01 22:32:32.410 001 11822.03 168.24 52524.25 88888.00 2016-01-01 22:32:32.910 001 11822.03 168.29 52524.30 88888.00 2016-01-01 22:32:33.410 001 11822.02 168.33 52524.28 88888.00 2016-01-01 22:32:33.910 001 11822.03 168.36 52524.25 88888.00 2016-01-01 22:32:34.410 001 11822.03 168.36 52524.22 88888.00 2016-01-01 22:32:34.910 001 11822.05 168.37 52524.26 88888.00 2016-01-01 22:32:35.410 001 11822.03 168.42 52524.29 88888.00 2016-01-01 22:32:35.910 001 11822.03 168.38 52524.31 88888.00 2016-01-01 22:32:36.410 001 11822.02 168.35 52524.28 88888.00 2016-01-01 22:32:36.910 001 11822.01 168.34 52524.31 88888.00 2016-01-01 22:32:37.410 001 11822.04 168.34 52524.30 88888.00 2016-01-01 22:32:37.910 001 11822.04 168.37 52524.25 88888.00 2016-01-01 22:32:38.410 001 11822.01 168.41 52524.25 88888.00 2016-01-01 22:32:38.910 001 11821.99 168.45 52524.26 88888.00 2016-01-01 22:32:39.410 001 11821.96 168.48 52524.22 88888.00 2016-01-01 22:32:39.910 001 11821.99 168.47 52524.20 88888.00 2016-01-01 22:32:40.410 001 11821.99 168.44 52524.21 88888.00 2016-01-01 22:32:40.910 001 11821.99 168.43 52524.20 88888.00 2016-01-01 22:32:41.410 001 11822.01 168.45 52524.20 88888.00 2016-01-01 22:32:41.910 001 11822.02 168.46 52524.23 88888.00 2016-01-01 22:32:42.410 001 11822.03 168.45 52524.23 88888.00 2016-01-01 22:32:42.910 001 11822.03 168.48 52524.23 88888.00 2016-01-01 22:32:43.410 001 11822.04 168.46 52524.23 88888.00 2016-01-01 22:32:43.910 001 11822.01 168.46 52524.25 88888.00 2016-01-01 22:32:44.410 001 11822.00 168.48 52524.30 88888.00 2016-01-01 22:32:44.910 001 11821.94 168.49 52524.25 88888.00 2016-01-01 22:32:45.410 001 11821.96 168.47 52524.22 88888.00 2016-01-01 22:32:45.910 001 11822.01 168.44 52524.22 88888.00 2016-01-01 22:32:46.410 001 11822.00 168.39 52524.21 88888.00 2016-01-01 22:32:46.910 001 11822.03 168.39 52524.21 88888.00 2016-01-01 22:32:47.410 001 11822.00 168.39 52524.23 88888.00 2016-01-01 22:32:47.910 001 11821.99 168.42 52524.25 88888.00 2016-01-01 22:32:48.410 001 11821.96 168.43 52524.29 88888.00 2016-01-01 22:32:48.910 001 11821.98 168.37 52524.29 88888.00 2016-01-01 22:32:49.410 001 11821.96 168.32 52524.25 88888.00 2016-01-01 22:32:49.910 001 11821.98 168.27 52524.21 88888.00 2016-01-01 22:32:50.410 001 11822.01 168.26 52524.23 88888.00 2016-01-01 22:32:50.910 001 11822.03 168.24 52524.24 88888.00 2016-01-01 22:32:51.410 001 11822.03 168.22 52524.26 88888.00 2016-01-01 22:32:51.910 001 11822.04 168.18 52524.25 88888.00 2016-01-01 22:32:52.410 001 11822.01 168.19 52524.26 88888.00 2016-01-01 22:32:52.910 001 11822.00 168.17 52524.25 88888.00 2016-01-01 22:32:53.410 001 11822.03 168.15 52524.21 88888.00 2016-01-01 22:32:53.910 001 11822.04 168.14 52524.24 88888.00 2016-01-01 22:32:54.410 001 11822.03 168.10 52524.26 88888.00 2016-01-01 22:32:54.910 001 11822.05 168.10 52524.28 88888.00 2016-01-01 22:32:55.410 001 11822.10 168.12 52524.24 88888.00 2016-01-01 22:32:55.910 001 11822.12 168.12 52524.25 88888.00 2016-01-01 22:32:56.410 001 11822.09 168.16 52524.25 88888.00 2016-01-01 22:32:56.910 001 11822.09 168.18 52524.26 88888.00 2016-01-01 22:32:57.410 001 11822.13 168.17 52524.29 88888.00 2016-01-01 22:32:57.910 001 11822.12 168.17 52524.25 88888.00 2016-01-01 22:32:58.410 001 11822.12 168.18 52524.25 88888.00 2016-01-01 22:32:58.910 001 11822.16 168.20 52524.32 88888.00 2016-01-01 22:32:59.410 001 11822.19 168.20 52524.32 88888.00 2016-01-01 22:32:59.910 001 11822.17 168.25 52524.31 88888.00 2016-01-01 22:33:00.410 001 11822.18 168.27 52524.32 88888.00 2016-01-01 22:33:00.910 001 11822.20 168.32 52524.37 88888.00 2016-01-01 22:33:01.410 001 11822.17 168.34 52524.38 88888.00 2016-01-01 22:33:01.910 001 11822.16 168.33 52524.32 88888.00 2016-01-01 22:33:02.410 001 11822.14 168.33 52524.32 88888.00 2016-01-01 22:33:02.910 001 11822.16 168.35 52524.31 88888.00 2016-01-01 22:33:03.410 001 11822.13 168.42 52524.31 88888.00 2016-01-01 22:33:03.910 001 11822.12 168.46 52524.30 88888.00 2016-01-01 22:33:04.410 001 11822.12 168.44 52524.28 88888.00 2016-01-01 22:33:04.910 001 11822.10 168.42 52524.32 88888.00 2016-01-01 22:33:05.410 001 11822.11 168.43 52524.33 88888.00 2016-01-01 22:33:05.910 001 11822.10 168.44 52524.31 88888.00 2016-01-01 22:33:06.410 001 11822.11 168.45 52524.32 88888.00 2016-01-01 22:33:06.910 001 11822.13 168.45 52524.30 88888.00 2016-01-01 22:33:07.410 001 11822.09 168.46 52524.31 88888.00 2016-01-01 22:33:07.910 001 11822.11 168.51 52524.32 88888.00 2016-01-01 22:33:08.410 001 11822.09 168.49 52524.31 88888.00 2016-01-01 22:33:08.910 001 11822.08 168.47 52524.29 88888.00 2016-01-01 22:33:09.410 001 11822.07 168.44 52524.29 88888.00 2016-01-01 22:33:09.910 001 11822.05 168.44 52524.32 88888.00 2016-01-01 22:33:10.410 001 11822.07 168.44 52524.30 88888.00 2016-01-01 22:33:10.910 001 11822.04 168.41 52524.29 88888.00 2016-01-01 22:33:11.410 001 11822.05 168.41 52524.32 88888.00 2016-01-01 22:33:11.910 001 11822.05 168.37 52524.29 88888.00 2016-01-01 22:33:12.410 001 11822.05 168.35 52524.29 88888.00 2016-01-01 22:33:12.910 001 11822.01 168.34 52524.31 88888.00 2016-01-01 22:33:13.410 001 11821.99 168.33 52524.31 88888.00 2016-01-01 22:33:13.910 001 11822.00 168.32 52524.33 88888.00 2016-01-01 22:33:14.410 001 11821.99 168.32 52524.35 88888.00 2016-01-01 22:33:14.910 001 11821.96 168.30 52524.35 88888.00 2016-01-01 22:33:15.410 001 11821.99 168.33 52524.37 88888.00 2016-01-01 22:33:15.910 001 11821.95 168.32 52524.34 88888.00 2016-01-01 22:33:16.410 001 11821.94 168.32 52524.33 88888.00 2016-01-01 22:33:16.910 001 11821.94 168.33 52524.34 88888.00 2016-01-01 22:33:17.410 001 11821.94 168.30 52524.33 88888.00 2016-01-01 22:33:17.910 001 11821.88 168.28 52524.33 88888.00 2016-01-01 22:33:18.410 001 11821.84 168.27 52524.37 88888.00 2016-01-01 22:33:18.910 001 11821.83 168.23 52524.38 88888.00 2016-01-01 22:33:19.410 001 11821.83 168.22 52524.32 88888.00 2016-01-01 22:33:19.910 001 11821.82 168.25 52524.33 88888.00 2016-01-01 22:33:20.410 001 11821.91 168.24 52524.35 88888.00 2016-01-01 22:33:20.910 001 11821.92 168.23 52524.32 88888.00 2016-01-01 22:33:21.410 001 11821.88 168.22 52524.33 88888.00 2016-01-01 22:33:21.910 001 11821.86 168.18 52524.33 88888.00 2016-01-01 22:33:22.410 001 11821.82 168.16 52524.33 88888.00 2016-01-01 22:33:22.910 001 11821.77 168.16 52524.35 88888.00 2016-01-01 22:33:23.410 001 11821.75 168.13 52524.45 88888.00 2016-01-01 22:33:23.910 001 11821.74 168.12 52524.45 88888.00 2016-01-01 22:33:24.410 001 11821.73 168.10 52524.42 88888.00 2016-01-01 22:33:24.910 001 11821.73 168.07 52524.43 88888.00 2016-01-01 22:33:25.410 001 11821.69 168.07 52524.45 88888.00 2016-01-01 22:33:25.910 001 11821.68 168.05 52524.41 88888.00 2016-01-01 22:33:26.410 001 11821.72 168.07 52524.34 88888.00 2016-01-01 22:33:26.910 001 11821.69 168.05 52524.34 88888.00 2016-01-01 22:33:27.410 001 11821.68 168.05 52524.39 88888.00 2016-01-01 22:33:27.910 001 11821.65 168.04 52524.38 88888.00 2016-01-01 22:33:28.410 001 11821.69 168.01 52524.41 88888.00 2016-01-01 22:33:28.910 001 11821.66 167.99 52524.42 88888.00 2016-01-01 22:33:29.410 001 11821.67 168.00 52524.43 88888.00 2016-01-01 22:33:29.910 001 11821.68 168.01 52524.45 88888.00 2016-01-01 22:33:30.410 001 11821.66 168.04 52524.46 88888.00 2016-01-01 22:33:30.910 001 11821.66 168.05 52524.49 88888.00 2016-01-01 22:33:31.410 001 11821.64 168.03 52524.47 88888.00 2016-01-01 22:33:31.910 001 11821.64 168.01 52524.43 88888.00 2016-01-01 22:33:32.410 001 11821.66 168.01 52524.46 88888.00 2016-01-01 22:33:32.910 001 11821.69 168.04 52524.47 88888.00 2016-01-01 22:33:33.410 001 11821.68 168.03 52524.43 88888.00 2016-01-01 22:33:33.910 001 11821.66 168.06 52524.41 88888.00 2016-01-01 22:33:34.410 001 11821.67 168.07 52524.40 88888.00 2016-01-01 22:33:34.910 001 11821.64 168.08 52524.39 88888.00 2016-01-01 22:33:35.410 001 11821.65 168.09 52524.39 88888.00 2016-01-01 22:33:35.910 001 11821.66 168.07 52524.39 88888.00 2016-01-01 22:33:36.410 001 11821.67 168.05 52524.35 88888.00 2016-01-01 22:33:36.910 001 11821.67 168.06 52524.35 88888.00 2016-01-01 22:33:37.410 001 11821.64 168.06 52524.37 88888.00 2016-01-01 22:33:37.910 001 11821.63 168.07 52524.33 88888.00 2016-01-01 22:33:38.410 001 11821.60 168.08 52524.33 88888.00 2016-01-01 22:33:38.910 001 11821.60 168.07 52524.34 88888.00 2016-01-01 22:33:39.410 001 11821.66 168.10 52524.37 88888.00 2016-01-01 22:33:39.910 001 11821.69 168.12 52524.37 88888.00 2016-01-01 22:33:40.410 001 11821.69 168.09 52524.40 88888.00 2016-01-01 22:33:40.910 001 11821.61 168.06 52524.45 88888.00 2016-01-01 22:33:41.410 001 11821.60 168.07 52524.41 88888.00 2016-01-01 22:33:41.910 001 11821.61 168.04 52524.38 88888.00 2016-01-01 22:33:42.410 001 11821.64 168.05 52524.37 88888.00 2016-01-01 22:33:42.910 001 11821.59 168.06 52524.35 88888.00 2016-01-01 22:33:43.410 001 11821.58 168.09 52524.34 88888.00 2016-01-01 22:33:43.910 001 11821.59 168.09 52524.37 88888.00 2016-01-01 22:33:44.410 001 11821.61 168.07 52524.41 88888.00 2016-01-01 22:33:44.910 001 11821.60 168.09 52524.37 88888.00 2016-01-01 22:33:45.410 001 11821.56 168.09 52524.37 88888.00 2016-01-01 22:33:45.910 001 11821.56 168.09 52524.37 88888.00 2016-01-01 22:33:46.410 001 11821.58 168.08 52524.38 88888.00 2016-01-01 22:33:46.910 001 11821.56 168.06 52524.43 88888.00 2016-01-01 22:33:47.410 001 11821.53 168.04 52524.41 88888.00 2016-01-01 22:33:47.910 001 11821.50 168.04 52524.43 88888.00 2016-01-01 22:33:48.410 001 11821.50 168.03 52524.41 88888.00 2016-01-01 22:33:48.910 001 11821.47 168.05 52524.45 88888.00 2016-01-01 22:33:49.410 001 11821.46 168.06 52524.46 88888.00 2016-01-01 22:33:49.910 001 11821.50 168.03 52524.47 88888.00 2016-01-01 22:33:50.410 001 11821.51 168.03 52524.41 88888.00 2016-01-01 22:33:50.910 001 11821.50 168.08 52524.39 88888.00 2016-01-01 22:33:51.410 001 11821.56 168.03 52524.37 88888.00 2016-01-01 22:33:51.910 001 11821.56 167.99 52524.37 88888.00 2016-01-01 22:33:52.410 001 11821.57 167.98 52524.41 88888.00 2016-01-01 22:33:52.910 001 11821.55 167.98 52524.41 88888.00 2016-01-01 22:33:53.410 001 11821.53 167.99 52524.43 88888.00 2016-01-01 22:33:53.910 001 11821.53 167.99 52524.46 88888.00 2016-01-01 22:33:54.410 001 11821.55 167.98 52524.43 88888.00 2016-01-01 22:33:54.910 001 11821.53 167.99 52524.49 88888.00 2016-01-01 22:33:55.410 001 11821.56 167.99 52524.46 88888.00 2016-01-01 22:33:55.910 001 11821.59 168.01 52524.47 88888.00 2016-01-01 22:33:56.410 001 11821.60 168.06 52524.47 88888.00 2016-01-01 22:33:56.910 001 11821.61 168.06 52524.43 88888.00 2016-01-01 22:33:57.410 001 11821.58 168.07 52524.43 88888.00 2016-01-01 22:33:57.910 001 11821.61 168.10 52524.41 88888.00 2016-01-01 22:33:58.410 001 11821.66 168.13 52524.40 88888.00 2016-01-01 22:33:58.910 001 11821.65 168.17 52524.37 88888.00 2016-01-01 22:33:59.410 001 11821.67 168.17 52524.32 88888.00 2016-01-01 22:33:59.910 001 11821.67 168.14 52524.31 88888.00 2016-01-01 22:34:00.410 001 11821.69 168.18 52524.34 88888.00 2016-01-01 22:34:00.910 001 11821.72 168.19 52524.38 88888.00 2016-01-01 22:34:01.410 001 11821.69 168.23 52524.38 88888.00 2016-01-01 22:34:01.910 001 11821.74 168.23 52524.39 88888.00 2016-01-01 22:34:02.410 001 11821.81 168.22 52524.40 88888.00 2016-01-01 22:34:02.910 001 11821.76 168.26 52524.39 88888.00 2016-01-01 22:34:03.410 001 11821.77 168.35 52524.38 88888.00 2016-01-01 22:34:03.910 001 11821.77 168.39 52524.38 88888.00 2016-01-01 22:34:04.410 001 11821.73 168.43 52524.39 88888.00 2016-01-01 22:34:04.910 001 11821.73 168.47 52524.40 88888.00 2016-01-01 22:34:05.410 001 11821.72 168.46 52524.39 88888.00 2016-01-01 22:34:05.910 001 11821.73 168.46 52524.39 88888.00 2016-01-01 22:34:06.410 001 11821.82 168.47 52524.42 88888.00 2016-01-01 22:34:06.910 001 11821.81 168.51 52524.43 88888.00 2016-01-01 22:34:07.410 001 11821.78 168.53 52524.42 88888.00 2016-01-01 22:34:07.910 001 11821.78 168.56 52524.42 88888.00 2016-01-01 22:34:08.411 001 11821.73 168.57 52524.42 88888.00 2016-01-01 22:34:08.911 001 11821.69 168.57 52524.41 88888.00 2016-01-01 22:34:09.411 001 11821.67 168.55 52524.42 88888.00 2016-01-01 22:34:09.911 001 11821.61 168.55 52524.40 88888.00 2016-01-01 22:34:10.411 001 11821.58 168.56 52524.38 88888.00 2016-01-01 22:34:10.911 001 11821.56 168.54 52524.42 88888.00 2016-01-01 22:34:11.411 001 11821.52 168.53 52524.41 88888.00 2016-01-01 22:34:11.911 001 11821.50 168.51 52524.39 88888.00 2016-01-01 22:34:12.411 001 11821.48 168.49 52524.37 88888.00 2016-01-01 22:34:12.911 001 11821.48 168.48 52524.37 88888.00 2016-01-01 22:34:13.411 001 11821.47 168.44 52524.38 88888.00 2016-01-01 22:34:13.911 001 11821.42 168.43 52524.38 88888.00 2016-01-01 22:34:14.411 001 11821.44 168.41 52524.39 88888.00 2016-01-01 22:34:14.911 001 11821.46 168.36 52524.43 88888.00 2016-01-01 22:34:15.411 001 11821.43 168.35 52524.39 88888.00 2016-01-01 22:34:15.911 001 11821.40 168.29 52524.40 88888.00 2016-01-01 22:34:16.411 001 11821.41 168.26 52524.41 88888.00 2016-01-01 22:34:16.911 001 11821.43 168.27 52524.42 88888.00 2016-01-01 22:34:17.411 001 11821.44 168.26 52524.39 88888.00 2016-01-01 22:34:17.911 001 11821.47 168.24 52524.34 88888.00 2016-01-01 22:34:18.411 001 11821.48 168.19 52524.38 88888.00 2016-01-01 22:34:18.911 001 11821.44 168.18 52524.39 88888.00 2016-01-01 22:34:19.411 001 11821.42 168.19 52524.40 88888.00 2016-01-01 22:34:19.911 001 11821.46 168.20 52524.45 88888.00 2016-01-01 22:34:20.411 001 11821.49 168.18 52524.42 88888.00 2016-01-01 22:34:20.911 001 11821.49 168.18 52524.37 88888.00 2016-01-01 22:34:21.411 001 11821.46 168.19 52524.34 88888.00 2016-01-01 22:34:21.911 001 11821.47 168.17 52524.37 88888.00 2016-01-01 22:34:22.411 001 11821.49 168.17 52524.38 88888.00 2016-01-01 22:34:22.911 001 11821.51 168.18 52524.34 88888.00 2016-01-01 22:34:23.411 001 11821.51 168.19 52524.38 88888.00 2016-01-01 22:34:23.911 001 11821.48 168.22 52524.35 88888.00 2016-01-01 22:34:24.411 001 11821.44 168.23 52524.33 88888.00 2016-01-01 22:34:24.911 001 11821.43 168.26 52524.34 88888.00 2016-01-01 22:34:25.411 001 11821.47 168.27 52524.35 88888.00 2016-01-01 22:34:25.911 001 11821.52 168.27 52524.35 88888.00 2016-01-01 22:34:26.411 001 11821.55 168.34 52524.37 88888.00 2016-01-01 22:34:26.911 001 11821.58 168.36 52524.41 88888.00 2016-01-01 22:34:27.411 001 11821.57 168.42 52524.43 88888.00 2016-01-01 22:34:27.911 001 11821.55 168.43 52524.42 88888.00 2016-01-01 22:34:28.411 001 11821.56 168.45 52524.42 88888.00 2016-01-01 22:34:28.911 001 11821.55 168.47 52524.42 88888.00 2016-01-01 22:34:29.411 001 11821.53 168.53 52524.40 88888.00 2016-01-01 22:34:29.911 001 11821.55 168.53 52524.38 88888.00 2016-01-01 22:34:30.411 001 11821.58 168.57 52524.39 88888.00 2016-01-01 22:34:30.911 001 11821.58 168.57 52524.45 88888.00 2016-01-01 22:34:31.411 001 11821.55 168.55 52524.47 88888.00 2016-01-01 22:34:31.911 001 11821.49 168.58 52524.48 88888.00 2016-01-01 22:34:32.411 001 11821.48 168.57 52524.46 88888.00 2016-01-01 22:34:32.911 001 11821.47 168.52 52524.42 88888.00 2016-01-01 22:34:33.411 001 11821.47 168.54 52524.39 88888.00 2016-01-01 22:34:33.911 001 11821.46 168.53 52524.42 88888.00 2016-01-01 22:34:34.411 001 11821.42 168.47 52524.42 88888.00 2016-01-01 22:34:34.911 001 11821.41 168.46 52524.42 88888.00 2016-01-01 22:34:35.411 001 11821.40 168.43 52524.41 88888.00 2016-01-01 22:34:35.911 001 11821.38 168.41 52524.39 88888.00 2016-01-01 22:34:36.411 001 11821.33 168.38 52524.35 88888.00 2016-01-01 22:34:36.911 001 11821.31 168.37 52524.35 88888.00 2016-01-01 22:34:37.411 001 11821.28 168.32 52524.33 88888.00 2016-01-01 22:34:37.911 001 11821.26 168.27 52524.32 88888.00 2016-01-01 22:34:38.411 001 11821.25 168.27 52524.37 88888.00 2016-01-01 22:34:38.911 001 11821.26 168.27 52524.35 88888.00 2016-01-01 22:34:39.411 001 11821.28 168.28 52524.32 88888.00 2016-01-01 22:34:39.911 001 11821.29 168.25 52524.33 88888.00 2016-01-01 22:34:40.411 001 11821.28 168.22 52524.34 88888.00 2016-01-01 22:34:40.911 001 11821.30 168.20 52524.31 88888.00 2016-01-01 22:34:41.411 001 11821.34 168.18 52524.30 88888.00 2016-01-01 22:34:41.911 001 11821.37 168.24 52524.32 88888.00 2016-01-01 22:34:42.411 001 11821.38 168.25 52524.31 88888.00 2016-01-01 22:34:42.911 001 11821.42 168.25 52524.31 88888.00 2016-01-01 22:34:43.411 001 11821.48 168.27 52524.32 88888.00 2016-01-01 22:34:43.911 001 11821.49 168.32 52524.34 88888.00 2016-01-01 22:34:44.411 001 11821.50 168.34 52524.34 88888.00 2016-01-01 22:34:44.911 001 11821.50 168.35 52524.33 88888.00 2016-01-01 22:34:45.411 001 11821.48 168.36 52524.33 88888.00 2016-01-01 22:34:45.911 001 11821.46 168.37 52524.31 88888.00 2016-01-01 22:34:46.411 001 11821.49 168.42 52524.30 88888.00 2016-01-01 22:34:46.911 001 11821.51 168.38 52524.29 88888.00 2016-01-01 22:34:47.411 001 11821.53 168.43 52524.30 88888.00 2016-01-01 22:34:47.911 001 11821.58 168.44 52524.28 88888.00 2016-01-01 22:34:48.411 001 11821.57 168.46 52524.30 88888.00 2016-01-01 22:34:48.911 001 11821.57 168.53 52524.34 88888.00 2016-01-01 22:34:49.411 001 11821.53 168.52 52524.37 88888.00 2016-01-01 22:34:49.911 001 11821.53 168.49 52524.35 88888.00 2016-01-01 22:34:50.411 001 11821.53 168.49 52524.35 88888.00 2016-01-01 22:34:50.911 001 11821.55 168.49 52524.37 88888.00 2016-01-01 22:34:51.411 001 11821.53 168.49 52524.34 88888.00 2016-01-01 22:34:51.911 001 11821.53 168.52 52524.34 88888.00 2016-01-01 22:34:52.411 001 11821.52 168.53 52524.35 88888.00 2016-01-01 22:34:52.911 001 11821.51 168.51 52524.38 88888.00 2016-01-01 22:34:53.411 001 11821.46 168.45 52524.38 88888.00 2016-01-01 22:34:53.911 001 11821.47 168.43 52524.35 88888.00 2016-01-01 22:34:54.411 001 11821.49 168.46 52524.32 88888.00 2016-01-01 22:34:54.911 001 11821.47 168.47 52524.32 88888.00 2016-01-01 22:34:55.411 001 11821.47 168.46 52524.32 88888.00 2016-01-01 22:34:55.911 001 11821.48 168.46 52524.30 88888.00 2016-01-01 22:34:56.411 001 11821.49 168.46 52524.29 88888.00 2016-01-01 22:34:56.911 001 11821.43 168.42 52524.34 88888.00 2016-01-01 22:34:57.411 001 11821.43 168.42 52524.33 88888.00 2016-01-01 22:34:57.911 001 11821.42 168.41 52524.32 88888.00 2016-01-01 22:34:58.411 001 11821.38 168.42 52524.31 88888.00 2016-01-01 22:34:58.911 001 11821.33 168.41 52524.33 88888.00 2016-01-01 22:34:59.411 001 11821.25 168.39 52524.32 88888.00 2016-01-01 22:34:59.911 001 11821.25 168.38 52524.26 88888.00 2016-01-01 22:35:00.411 001 11821.23 168.35 52524.25 88888.00 2016-01-01 22:35:00.911 001 11821.20 168.34 52524.25 88888.00 2016-01-01 22:35:01.411 001 11821.21 168.26 52524.25 88888.00 2016-01-01 22:35:01.911 001 11821.20 168.23 52524.25 88888.00 2016-01-01 22:35:02.411 001 11821.19 168.25 52524.24 88888.00 2016-01-01 22:35:02.911 001 11821.16 168.24 52524.22 88888.00 2016-01-01 22:35:03.411 001 11821.15 168.22 52524.23 88888.00 2016-01-01 22:35:03.911 001 11821.14 168.18 52524.25 88888.00 2016-01-01 22:35:04.411 001 11821.13 168.17 52524.28 88888.00 2016-01-01 22:35:04.911 001 11821.11 168.17 52524.25 88888.00 2016-01-01 22:35:05.411 001 11821.11 168.17 52524.25 88888.00 2016-01-01 22:35:05.911 001 11821.13 168.15 52524.26 88888.00 2016-01-01 22:35:06.411 001 11821.15 168.12 52524.28 88888.00 2016-01-01 22:35:06.911 001 11821.14 168.13 52524.25 88888.00 2016-01-01 22:35:07.411 001 11821.13 168.09 52524.24 88888.00 2016-01-01 22:35:07.911 001 11821.07 168.08 52524.21 88888.00 2016-01-01 22:35:08.411 001 11821.07 168.08 52524.25 88888.00 2016-01-01 22:35:08.911 001 11821.11 168.08 52524.28 88888.00 2016-01-01 22:35:09.411 001 11821.14 168.04 52524.29 88888.00 2016-01-01 22:35:09.911 001 11821.19 168.03 52524.28 88888.00 2016-01-01 22:35:10.411 001 11821.22 168.07 52524.24 88888.00 2016-01-01 22:35:10.911 001 11821.20 168.12 52524.22 88888.00 2016-01-01 22:35:11.411 001 11821.16 168.16 52524.23 88888.00 2016-01-01 22:35:11.911 001 11821.17 168.12 52524.28 88888.00 2016-01-01 22:35:12.411 001 11821.19 168.09 52524.25 88888.00 2016-01-01 22:35:12.911 001 11821.19 168.13 52524.22 88888.00 2016-01-01 22:35:13.411 001 11821.22 168.17 52524.23 88888.00 2016-01-01 22:35:13.911 001 11821.25 168.18 52524.25 88888.00 2016-01-01 22:35:14.411 001 11821.28 168.18 52524.22 88888.00 2016-01-01 22:35:14.911 001 11821.25 168.20 52524.26 88888.00 2016-01-01 22:35:15.411 001 11821.24 168.26 52524.28 88888.00 2016-01-01 22:35:15.911 001 11821.25 168.32 52524.29 88888.00 2016-01-01 22:35:16.411 001 11821.26 168.32 52524.28 88888.00 2016-01-01 22:35:16.911 001 11821.28 168.37 52524.32 88888.00 2016-01-01 22:35:17.411 001 11821.30 168.36 52524.32 88888.00 2016-01-01 22:35:17.911 001 11821.29 168.38 52524.31 88888.00 2016-01-01 22:35:18.411 001 11821.29 168.38 52524.28 88888.00 2016-01-01 22:35:18.911 001 11821.30 168.44 52524.25 88888.00 2016-01-01 22:35:19.411 001 11821.31 168.47 52524.30 88888.00 2016-01-01 22:35:19.911 001 11821.31 168.48 52524.31 88888.00 2016-01-01 22:35:20.411 001 11821.30 168.46 52524.32 88888.00 2016-01-01 22:35:20.911 001 11821.30 168.42 52524.32 88888.00 2016-01-01 22:35:21.411 001 11821.33 168.44 52524.34 88888.00 2016-01-01 22:35:21.911 001 11821.30 168.39 52524.34 88888.00 2016-01-01 22:35:22.411 001 11821.28 168.38 52524.33 88888.00 2016-01-01 22:35:22.911 001 11821.29 168.39 52524.29 88888.00 2016-01-01 22:35:23.411 001 11821.29 168.39 52524.30 88888.00 2016-01-01 22:35:23.911 001 11821.26 168.43 52524.35 88888.00 2016-01-01 22:35:24.411 001 11821.30 168.42 52524.33 88888.00 2016-01-01 22:35:24.911 001 11821.25 168.41 52524.31 88888.00 2016-01-01 22:35:25.411 001 11821.23 168.38 52524.31 88888.00 2016-01-01 22:35:25.911 001 11821.22 168.37 52524.31 88888.00 2016-01-01 22:35:26.411 001 11821.25 168.38 52524.30 88888.00 2016-01-01 22:35:26.911 001 11821.25 168.36 52524.30 88888.00 2016-01-01 22:35:27.411 001 11821.24 168.35 52524.29 88888.00 2016-01-01 22:35:27.911 001 11821.25 168.36 52524.29 88888.00 2016-01-01 22:35:28.411 001 11821.26 168.36 52524.31 88888.00 2016-01-01 22:35:28.911 001 11821.30 168.34 52524.31 88888.00 2016-01-01 22:35:29.411 001 11821.33 168.33 52524.30 88888.00 2016-01-01 22:35:29.911 001 11821.37 168.37 52524.29 88888.00 2016-01-01 22:35:30.411 001 11821.41 168.37 52524.29 88888.00 2016-01-01 22:35:30.911 001 11821.40 168.37 52524.24 88888.00 2016-01-01 22:35:31.411 001 11821.38 168.38 52524.22 88888.00 2016-01-01 22:35:31.911 001 11821.35 168.36 52524.26 88888.00 2016-01-01 22:35:32.411 001 11821.34 168.36 52524.25 88888.00 2016-01-01 22:35:32.911 001 11821.38 168.38 52524.24 88888.00 2016-01-01 22:35:33.411 001 11821.41 168.39 52524.23 88888.00 2016-01-01 22:35:33.911 001 11821.46 168.38 52524.23 88888.00 2016-01-01 22:35:34.411 001 11821.42 168.39 52524.25 88888.00 2016-01-01 22:35:34.911 001 11821.43 168.41 52524.25 88888.00 2016-01-01 22:35:35.411 001 11821.46 168.39 52524.26 88888.00 2016-01-01 22:35:35.911 001 11821.46 168.39 52524.24 88888.00 2016-01-01 22:35:36.411 001 11821.39 168.43 52524.29 88888.00 2016-01-01 22:35:36.911 001 11821.40 168.45 52524.26 88888.00 2016-01-01 22:35:37.411 001 11821.46 168.47 52524.30 88888.00 2016-01-01 22:35:37.911 001 11821.43 168.46 52524.32 88888.00 2016-01-01 22:35:38.411 001 11821.42 168.45 52524.28 88888.00 2016-01-01 22:35:38.911 001 11821.41 168.47 52524.28 88888.00 2016-01-01 22:35:39.411 001 11821.42 168.47 52524.25 88888.00 2016-01-01 22:35:39.911 001 11821.41 168.44 52524.23 88888.00 2016-01-01 22:35:40.411 001 11821.42 168.39 52524.28 88888.00 2016-01-01 22:35:40.911 001 11821.39 168.37 52524.28 88888.00 2016-01-01 22:35:41.411 001 11821.39 168.39 52524.24 88888.00 2016-01-01 22:35:41.911 001 11821.40 168.38 52524.26 88888.00 2016-01-01 22:35:42.411 001 11821.38 168.38 52524.30 88888.00 2016-01-01 22:35:42.911 001 11821.38 168.43 52524.32 88888.00 2016-01-01 22:35:43.411 001 11821.35 168.45 52524.29 88888.00 2016-01-01 22:35:43.911 001 11821.33 168.46 52524.29 88888.00 2016-01-01 22:35:44.411 001 11821.35 168.47 52524.32 88888.00 2016-01-01 22:35:44.911 001 11821.34 168.47 52524.30 88888.00 2016-01-01 22:35:45.411 001 11821.37 168.48 52524.30 88888.00 2016-01-01 22:35:45.911 001 11821.41 168.48 52524.30 88888.00 2016-01-01 22:35:46.411 001 11821.41 168.53 52524.29 88888.00 2016-01-01 22:35:46.911 001 11821.43 168.52 52524.33 88888.00 2016-01-01 22:35:47.411 001 11821.42 168.51 52524.34 88888.00 2016-01-01 22:35:47.911 001 11821.48 168.49 52524.31 88888.00 2016-01-01 22:35:48.411 001 11821.53 168.54 52524.29 88888.00 2016-01-01 22:35:48.911 001 11821.55 168.59 52524.32 88888.00 2016-01-01 22:35:49.411 001 11821.50 168.62 52524.35 88888.00 2016-01-01 22:35:49.911 001 11821.44 168.64 52524.35 88888.00 2016-01-01 22:35:50.411 001 11821.47 168.66 52524.33 88888.00 2016-01-01 22:35:50.911 001 11821.50 168.65 52524.33 88888.00 2016-01-01 22:35:51.411 001 11821.47 168.68 52524.30 88888.00 2016-01-01 22:35:51.911 001 11821.47 168.68 52524.30 88888.00 2016-01-01 22:35:52.411 001 11821.51 168.72 52524.30 88888.00 2016-01-01 22:35:52.911 001 11821.53 168.71 52524.30 88888.00 2016-01-01 22:35:53.411 001 11821.53 168.72 52524.25 88888.00 2016-01-01 22:35:53.911 001 11821.53 168.76 52524.25 88888.00 2016-01-01 22:35:54.411 001 11821.56 168.77 52524.28 88888.00 2016-01-01 22:35:54.911 001 11821.53 168.75 52524.31 88888.00 2016-01-01 22:35:55.411 001 11821.53 168.74 52524.32 88888.00 2016-01-01 22:35:55.911 001 11821.52 168.75 52524.30 88888.00 2016-01-01 22:35:56.411 001 11821.52 168.77 52524.26 88888.00 2016-01-01 22:35:56.911 001 11821.49 168.81 52524.25 88888.00 2016-01-01 22:35:57.411 001 11821.50 168.84 52524.25 88888.00 2016-01-01 22:35:57.911 001 11821.48 168.81 52524.29 88888.00 2016-01-01 22:35:58.411 001 11821.43 168.76 52524.29 88888.00 2016-01-01 22:35:58.911 001 11821.46 168.77 52524.29 88888.00 2016-01-01 22:35:59.411 001 11821.41 168.80 52524.30 88888.00 2016-01-01 22:35:59.911 001 11821.40 168.80 52524.29 88888.00 2016-01-01 22:36:00.411 001 11821.37 168.81 52524.30 88888.00 2016-01-01 22:36:00.911 001 11821.35 168.81 52524.31 88888.00 2016-01-01 22:36:01.411 001 11821.35 168.80 52524.31 88888.00 2016-01-01 22:36:01.911 001 11821.35 168.77 52524.29 88888.00 2016-01-01 22:36:02.411 001 11821.38 168.73 52524.31 88888.00 2016-01-01 22:36:02.911 001 11821.34 168.73 52524.34 88888.00 2016-01-01 22:36:03.411 001 11821.32 168.74 52524.34 88888.00 2016-01-01 22:36:03.911 001 11821.29 168.73 52524.32 88888.00 2016-01-01 22:36:04.411 001 11821.30 168.74 52524.33 88888.00 2016-01-01 22:36:04.911 001 11821.30 168.74 52524.35 88888.00 2016-01-01 22:36:05.411 001 11821.32 168.73 52524.38 88888.00 2016-01-01 22:36:05.911 001 11821.35 168.74 52524.34 88888.00 2016-01-01 22:36:06.411 001 11821.30 168.73 52524.29 88888.00 2016-01-01 22:36:06.911 001 11821.32 168.71 52524.29 88888.00 2016-01-01 22:36:07.411 001 11821.32 168.73 52524.30 88888.00 2016-01-01 22:36:07.911 001 11821.32 168.77 52524.33 88888.00 2016-01-01 22:36:08.411 001 11821.33 168.73 52524.35 88888.00 2016-01-01 22:36:08.911 001 11821.31 168.74 52524.34 88888.00 2016-01-01 22:36:09.411 001 11821.29 168.76 52524.31 88888.00 2016-01-01 22:36:09.911 001 11821.32 168.77 52524.30 88888.00 2016-01-01 22:36:10.411 001 11821.33 168.77 52524.31 88888.00 2016-01-01 22:36:10.911 001 11821.31 168.78 52524.32 88888.00 2016-01-01 22:36:11.411 001 11821.30 168.78 52524.33 88888.00 2016-01-01 22:36:11.911 001 11821.30 168.78 52524.35 88888.00 2016-01-01 22:36:12.411 001 11821.33 168.83 52524.34 88888.00 2016-01-01 22:36:12.911 001 11821.35 168.87 52524.38 88888.00 2016-01-01 22:36:13.411 001 11821.31 168.87 52524.38 88888.00 2016-01-01 22:36:13.911 001 11821.30 168.85 52524.37 88888.00 2016-01-01 22:36:14.411 001 11821.28 168.83 52524.35 88888.00 2016-01-01 22:36:14.911 001 11821.31 168.87 52524.34 88888.00 2016-01-01 22:36:15.411 001 11821.32 168.87 52524.35 88888.00 2016-01-01 22:36:15.911 001 11821.31 168.88 52524.33 88888.00 2016-01-01 22:36:16.411 001 11821.30 168.91 52524.37 88888.00 2016-01-01 22:36:16.911 001 11821.30 168.90 52524.39 88888.00 2016-01-01 22:36:17.411 001 11821.31 168.88 52524.39 88888.00 2016-01-01 22:36:17.911 001 11821.30 168.92 52524.41 88888.00 2016-01-01 22:36:18.411 001 11821.29 168.94 52524.40 88888.00 2016-01-01 22:36:18.911 001 11821.29 168.92 52524.38 88888.00 2016-01-01 22:36:19.411 001 11821.26 168.93 52524.38 88888.00 2016-01-01 22:36:19.911 001 11821.29 168.90 52524.37 88888.00 2016-01-01 22:36:20.411 001 11821.31 168.93 52524.32 88888.00 2016-01-01 22:36:20.911 001 11821.30 168.94 52524.34 88888.00 2016-01-01 22:36:21.411 001 11821.29 168.91 52524.35 88888.00 2016-01-01 22:36:21.911 001 11821.28 168.88 52524.32 88888.00 2016-01-01 22:36:22.411 001 11821.26 168.84 52524.31 88888.00 2016-01-01 22:36:22.911 001 11821.23 168.83 52524.33 88888.00 2016-01-01 22:36:23.411 001 11821.24 168.85 52524.34 88888.00 2016-01-01 22:36:23.911 001 11821.23 168.86 52524.29 88888.00 2016-01-01 22:36:24.411 001 11821.22 168.88 52524.31 88888.00 2016-01-01 22:36:24.911 001 11821.23 168.88 52524.32 88888.00 2016-01-01 22:36:25.411 001 11821.19 168.88 52524.38 88888.00 2016-01-01 22:36:25.911 001 11820.87 168.82 52524.63 88888.00 2016-01-01 22:36:26.411 001 11818.48 168.44 52526.72 88888.00 2016-01-01 22:36:26.911 001 11817.38 168.28 52527.74 88888.00 2016-01-01 22:36:27.411 001 11817.22 168.28 52527.85 88888.00 2016-01-01 22:36:27.911 001 11817.19 168.25 52527.89 88888.00 2016-01-01 22:36:28.411 001 11817.19 168.20 52527.90 88888.00 2016-01-01 22:36:28.911 001 11817.20 168.22 52527.90 88888.00 2016-01-01 22:36:29.411 001 11817.64 168.28 52527.55 88888.00 2016-01-01 22:36:29.911 001 11820.17 168.74 52525.38 88888.00 2016-01-01 22:36:30.411 001 11821.22 168.95 52524.48 88888.00 2016-01-01 22:36:30.911 001 11821.32 169.01 52524.39 88888.00 2016-01-01 22:36:31.411 001 11821.35 168.98 52524.43 88888.00 2016-01-01 22:36:31.911 001 11821.38 169.02 52524.47 88888.00 2016-01-01 22:36:32.411 001 11821.38 169.04 52524.43 88888.00 2016-01-01 22:36:32.911 001 11821.35 169.06 52524.38 88888.00 2016-01-01 22:36:33.411 001 11821.38 169.07 52524.32 88888.00 2016-01-01 22:36:33.911 001 11821.38 169.11 52524.30 88888.00 2016-01-01 22:36:34.411 001 11821.38 169.09 52524.26 88888.00 2016-01-01 22:36:34.911 001 11821.37 169.06 52524.25 88888.00 2016-01-01 22:36:35.411 001 11821.38 169.06 52524.29 88888.00 2016-01-01 22:36:35.911 001 11821.40 169.10 52524.29 88888.00 2016-01-01 22:36:36.411 001 11821.43 169.13 52524.26 88888.00 2016-01-01 22:36:36.911 001 11821.44 169.11 52524.23 88888.00 2016-01-01 22:36:37.411 001 11821.44 169.09 52524.22 88888.00 2016-01-01 22:36:37.911 001 11821.43 169.04 52524.22 88888.00 2016-01-01 22:36:38.411 001 11821.44 169.06 52524.23 88888.00 2016-01-01 22:36:38.911 001 11821.49 169.06 52524.28 88888.00 2016-01-01 22:36:39.411 001 11821.49 169.06 52524.29 88888.00 2016-01-01 22:36:39.911 001 11821.42 169.02 52524.26 88888.00 2016-01-01 22:36:40.411 001 11821.38 169.02 52524.30 88888.00 2016-01-01 22:36:40.911 001 11821.35 169.04 52524.31 88888.00 2016-01-01 22:36:41.411 001 11821.34 169.04 52524.30 88888.00 2016-01-01 22:36:41.911 001 11821.31 168.97 52524.33 88888.00 2016-01-01 22:36:42.411 001 11821.31 168.97 52524.38 88888.00 2016-01-01 22:36:42.911 001 11821.31 168.96 52524.35 88888.00 2016-01-01 22:36:43.411 001 11821.32 168.96 52524.29 88888.00 2016-01-01 22:36:43.911 001 11821.31 168.94 52524.28 88888.00 2016-01-01 22:36:44.411 001 11821.31 168.92 52524.31 88888.00 2016-01-01 22:36:44.911 001 11821.32 168.93 52524.34 88888.00 2016-01-01 22:36:45.411 001 11821.33 168.94 52524.38 88888.00 2016-01-01 22:36:45.911 001 11821.34 168.94 52524.35 88888.00 2016-01-01 22:36:46.411 001 11821.38 168.95 52524.32 88888.00 2016-01-01 22:36:46.911 001 11821.39 168.93 52524.29 88888.00 2016-01-01 22:36:47.411 001 11821.39 168.93 52524.28 88888.00 2016-01-01 22:36:47.911 001 11821.44 168.94 52524.29 88888.00 2016-01-01 22:36:48.412 001 11821.41 169.00 52524.30 88888.00 2016-01-01 22:36:48.912 001 11821.41 169.07 52524.30 88888.00 2016-01-01 22:36:49.412 001 11821.42 169.09 52524.34 88888.00 2016-01-01 22:36:49.912 001 11821.44 169.09 52524.39 88888.00 2016-01-01 22:36:50.412 001 11821.47 169.13 52524.40 88888.00 2016-01-01 22:36:50.912 001 11821.46 169.17 52524.38 88888.00 2016-01-01 22:36:51.412 001 11821.44 169.19 52524.35 88888.00 2016-01-01 22:36:51.912 001 11821.47 169.19 52524.34 88888.00 2016-01-01 22:36:52.412 001 11821.46 169.24 52524.35 88888.00 2016-01-01 22:36:52.912 001 11821.41 169.24 52524.35 88888.00 2016-01-01 22:36:53.412 001 11821.42 169.30 52524.38 88888.00 2016-01-01 22:36:53.912 001 11821.43 169.34 52524.37 88888.00 2016-01-01 22:36:54.412 001 11821.44 169.36 52524.32 88888.00 2016-01-01 22:36:54.912 001 11821.47 169.35 52524.34 88888.00 2016-01-01 22:36:55.412 001 11821.48 169.35 52524.35 88888.00 2016-01-01 22:36:55.912 001 11821.51 169.35 52524.35 88888.00 2016-01-01 22:36:56.412 001 11821.53 169.39 52524.38 88888.00 2016-01-01 22:36:56.912 001 11821.56 169.46 52524.38 88888.00 2016-01-01 22:36:57.412 001 11821.57 169.49 52524.35 88888.00 2016-01-01 22:36:57.912 001 11821.55 169.49 52524.39 88888.00 2016-01-01 22:36:58.412 001 11821.52 169.46 52524.42 88888.00 2016-01-01 22:36:58.912 001 11821.53 169.44 52524.41 88888.00 2016-01-01 22:36:59.412 001 11821.55 169.45 52524.37 88888.00 2016-01-01 22:36:59.912 001 11821.56 169.44 52524.31 88888.00 2016-01-01 22:37:00.412 001 11821.57 169.44 52524.31 88888.00 2016-01-01 22:37:00.912 001 11821.61 169.44 52524.33 88888.00 2016-01-01 22:37:01.412 001 11821.61 169.39 52524.34 88888.00 2016-01-01 22:37:01.912 001 11821.63 169.35 52524.32 88888.00 2016-01-01 22:37:02.412 001 11821.59 169.33 52524.30 88888.00 2016-01-01 22:37:02.912 001 11821.60 169.33 52524.33 88888.00 2016-01-01 22:37:03.412 001 11821.61 169.34 52524.34 88888.00 2016-01-01 22:37:03.912 001 11821.59 169.31 52524.38 88888.00 2016-01-01 22:37:04.412 001 11821.58 169.31 52524.41 88888.00 2016-01-01 22:37:04.912 001 11821.57 169.26 52524.38 88888.00 2016-01-01 22:37:05.412 001 11821.55 169.17 52524.41 88888.00 2016-01-01 22:37:05.912 001 11821.56 169.15 52524.40 88888.00 2016-01-01 22:37:06.412 001 11821.55 169.15 52524.38 88888.00 2016-01-01 22:37:06.912 001 11821.53 169.15 52524.40 88888.00 2016-01-01 22:37:07.412 001 11821.53 169.17 52524.41 88888.00 2016-01-01 22:37:07.912 001 11821.55 169.20 52524.38 88888.00 2016-01-01 22:37:08.412 001 11821.57 169.24 52524.37 88888.00 2016-01-01 22:37:08.912 001 11821.58 169.26 52524.38 88888.00 2016-01-01 22:37:09.412 001 11821.59 169.29 52524.37 88888.00 2016-01-01 22:37:09.912 001 11821.58 169.32 52524.37 88888.00 2016-01-01 22:37:10.412 001 11821.58 169.34 52524.41 88888.00 2016-01-01 22:37:10.912 001 11821.58 169.33 52524.38 88888.00 2016-01-01 22:37:11.412 001 11821.59 169.36 52524.33 88888.00 2016-01-01 22:37:11.912 001 11821.58 169.44 52524.33 88888.00 2016-01-01 22:37:12.412 001 11821.56 169.51 52524.37 88888.00 2016-01-01 22:37:12.912 001 11821.57 169.49 52524.38 88888.00 2016-01-01 22:37:13.412 001 11821.59 169.49 52524.40 88888.00 2016-01-01 22:37:13.912 001 11821.61 169.54 52524.40 88888.00 2016-01-01 22:37:14.412 001 11821.58 169.52 52524.40 88888.00 2016-01-01 22:37:14.912 001 11821.60 169.54 52524.38 88888.00 2016-01-01 22:37:15.412 001 11821.63 169.59 52524.42 88888.00 2016-01-01 22:37:15.912 001 11821.59 169.59 52524.40 88888.00 2016-01-01 22:37:16.412 001 11821.63 169.60 52524.41 88888.00 2016-01-01 22:37:16.912 001 11821.65 169.58 52524.39 88888.00 2016-01-01 22:37:17.412 001 11821.65 169.58 52524.39 88888.00 2016-01-01 22:37:17.912 001 11821.67 169.60 52524.34 88888.00 2016-01-01 22:37:18.412 001 11821.65 169.63 52524.38 88888.00 2016-01-01 22:37:18.912 001 11821.67 169.64 52524.33 88888.00 2016-01-01 22:37:19.412 001 11821.69 169.68 52524.33 88888.00 2016-01-01 22:37:19.912 001 11821.66 169.65 52524.33 88888.00 2016-01-01 22:37:20.412 001 11821.65 169.61 52524.37 88888.00 2016-01-01 22:37:20.912 001 11821.63 169.58 52524.39 88888.00 2016-01-01 22:37:21.412 001 11821.66 169.55 52524.39 88888.00 2016-01-01 22:37:21.912 001 11821.65 169.56 52524.39 88888.00 2016-01-01 22:37:22.412 001 11821.59 169.55 52524.39 88888.00 2016-01-01 22:37:22.912 001 11821.58 169.51 52524.40 88888.00 2016-01-01 22:37:23.412 001 11821.65 169.53 52524.35 88888.00 2016-01-01 22:37:23.912 001 11821.67 169.50 52524.37 88888.00 2016-01-01 22:37:24.412 001 11821.67 169.48 52524.34 88888.00 2016-01-01 22:37:24.912 001 11821.68 169.48 52524.34 88888.00 2016-01-01 22:37:25.412 001 11821.66 169.46 52524.38 88888.00 2016-01-01 22:37:25.912 001 11821.65 169.52 52524.38 88888.00 2016-01-01 22:37:26.412 001 11821.65 169.51 52524.35 88888.00 2016-01-01 22:37:26.912 001 11821.61 169.48 52524.34 88888.00 2016-01-01 22:37:27.412 001 11821.64 169.49 52524.33 88888.00 2016-01-01 22:37:27.912 001 11821.64 169.48 52524.33 88888.00 2016-01-01 22:37:28.412 001 11821.65 169.48 52524.32 88888.00 2016-01-01 22:37:28.912 001 11821.61 169.50 52524.31 88888.00 2016-01-01 22:37:29.412 001 11821.60 169.51 52524.35 88888.00 2016-01-01 22:37:29.912 001 11821.61 169.51 52524.35 88888.00 2016-01-01 22:37:30.412 001 11821.65 169.54 52524.37 88888.00 2016-01-01 22:37:30.912 001 11821.64 169.58 52524.38 88888.00 2016-01-01 22:37:31.412 001 11821.66 169.62 52524.38 88888.00 2016-01-01 22:37:31.912 001 11821.61 169.58 52524.39 88888.00 2016-01-01 22:37:32.412 001 11821.58 169.59 52524.38 88888.00 2016-01-01 22:37:32.912 001 11821.59 169.64 52524.35 88888.00 2016-01-01 22:37:33.412 001 11821.59 169.62 52524.38 88888.00 2016-01-01 22:37:33.912 001 11821.58 169.61 52524.39 88888.00 2016-01-01 22:37:34.412 001 11821.57 169.62 52524.41 88888.00 2016-01-01 22:37:34.912 001 11821.52 169.61 52524.40 88888.00 2016-01-01 22:37:35.412 001 11821.56 169.59 52524.37 88888.00 2016-01-01 22:37:35.912 001 11821.57 169.59 52524.41 88888.00 2016-01-01 22:37:36.412 001 11821.56 169.56 52524.41 88888.00 2016-01-01 22:37:36.912 001 11821.57 169.56 52524.35 88888.00 2016-01-01 22:37:37.412 001 11821.57 169.55 52524.31 88888.00 2016-01-01 22:37:37.912 001 11821.53 169.58 52524.30 88888.00 2016-01-01 22:37:38.412 001 11821.52 169.55 52524.32 88888.00 2016-01-01 22:37:38.912 001 11821.50 169.54 52524.33 88888.00 2016-01-01 22:37:39.412 001 11821.51 169.54 52524.33 88888.00 2016-01-01 22:37:39.912 001 11821.51 169.54 52524.32 88888.00 2016-01-01 22:37:40.412 001 11821.52 169.53 52524.30 88888.00 2016-01-01 22:37:40.912 001 11821.55 169.55 52524.30 88888.00 2016-01-01 22:37:41.412 001 11821.52 169.52 52524.31 88888.00 2016-01-01 22:37:41.912 001 11821.50 169.54 52524.31 88888.00 2016-01-01 22:37:42.412 001 11821.50 169.58 52524.34 88888.00 2016-01-01 22:37:42.912 001 11821.55 169.56 52524.35 88888.00 2016-01-01 22:37:43.412 001 11821.53 169.55 52524.38 88888.00 2016-01-01 22:37:43.912 001 11821.55 169.55 52524.37 88888.00 2016-01-01 22:37:44.412 001 11821.58 169.55 52524.38 88888.00 2016-01-01 22:37:44.912 001 11821.59 169.60 52524.38 88888.00 2016-01-01 22:37:45.412 001 11821.59 169.58 52524.37 88888.00 2016-01-01 22:37:45.912 001 11821.60 169.58 52524.38 88888.00 2016-01-01 22:37:46.412 001 11821.61 169.60 52524.34 88888.00 2016-01-01 22:37:46.912 001 11821.59 169.61 52524.32 88888.00 2016-01-01 22:37:47.412 001 11821.58 169.59 52524.37 88888.00 2016-01-01 22:37:47.912 001 11821.59 169.60 52524.40 88888.00 2016-01-01 22:37:48.412 001 11821.58 169.62 52524.38 88888.00 2016-01-01 22:37:48.912 001 11821.59 169.64 52524.40 88888.00 2016-01-01 22:37:49.412 001 11821.64 169.64 52524.38 88888.00 2016-01-01 22:37:49.912 001 11821.68 169.68 52524.35 88888.00 2016-01-01 22:37:50.412 001 11821.70 169.70 52524.38 88888.00 2016-01-01 22:37:50.912 001 11821.75 169.75 52524.38 88888.00 2016-01-01 22:37:51.412 001 11821.74 169.77 52524.40 88888.00 2016-01-01 22:37:51.912 001 11821.72 169.73 52524.43 88888.00 2016-01-01 22:37:52.412 001 11821.74 169.75 52524.43 88888.00 2016-01-01 22:37:52.912 001 11821.75 169.74 52524.45 88888.00 2016-01-01 22:37:53.412 001 11821.74 169.75 52524.47 88888.00 2016-01-01 22:37:53.912 001 11821.75 169.75 52524.45 88888.00 2016-01-01 22:37:54.412 001 11821.79 169.70 52524.45 88888.00 2016-01-01 22:37:54.912 001 11821.77 169.68 52524.47 88888.00 2016-01-01 22:37:55.412 001 11821.73 169.70 52524.47 88888.00 2016-01-01 22:37:55.912 001 11821.76 169.77 52524.43 88888.00 2016-01-01 22:37:56.412 001 11821.77 169.79 52524.42 88888.00 2016-01-01 22:37:56.912 001 11821.81 169.77 52524.42 88888.00 2016-01-01 22:37:57.412 001 11821.83 169.71 52524.41 88888.00 2016-01-01 22:37:57.912 001 11821.84 169.70 52524.43 88888.00 2016-01-01 22:37:58.412 001 11821.85 169.65 52524.45 88888.00 2016-01-01 22:37:58.912 001 11821.85 169.64 52524.40 88888.00 2016-01-01 22:37:59.412 001 11821.84 169.64 52524.37 88888.00 2016-01-01 22:37:59.912 001 11821.83 169.69 52524.39 88888.00 2016-01-01 22:38:00.412 001 11821.88 169.69 52524.38 88888.00 2016-01-01 22:38:00.912 001 11821.90 169.67 52524.33 88888.00 2016-01-01 22:38:01.412 001 11821.91 169.70 52524.30 88888.00 2016-01-01 22:38:01.912 001 11821.91 169.69 52524.28 88888.00 2016-01-01 22:38:02.412 001 11821.92 169.67 52524.29 88888.00 2016-01-01 22:38:02.912 001 11821.93 169.69 52524.30 88888.00 2016-01-01 22:38:03.412 001 11821.94 169.70 52524.29 88888.00 2016-01-01 22:38:03.912 001 11821.98 169.72 52524.29 88888.00 2016-01-01 22:38:04.412 001 11822.00 169.74 52524.30 88888.00 2016-01-01 22:38:04.912 001 11821.99 169.74 52524.33 88888.00 2016-01-01 22:38:05.412 001 11822.02 169.72 52524.30 88888.00 2016-01-01 22:38:05.912 001 11822.03 169.69 52524.30 88888.00 2016-01-01 22:38:06.412 001 11822.00 169.68 52524.29 88888.00 2016-01-01 22:38:06.912 001 11822.01 169.68 52524.30 88888.00 2016-01-01 22:38:07.412 001 11821.99 169.71 52524.32 88888.00 2016-01-01 22:38:07.912 001 11821.95 169.81 52524.33 88888.00 2016-01-01 22:38:08.412 001 11821.95 169.83 52524.37 88888.00 2016-01-01 22:38:08.912 001 11821.94 169.81 52524.38 88888.00 2016-01-01 22:38:09.412 001 11821.96 169.79 52524.40 88888.00 2016-01-01 22:38:09.912 001 11821.92 169.80 52524.38 88888.00 2016-01-01 22:38:10.412 001 11821.88 169.83 52524.39 88888.00 2016-01-01 22:38:10.912 001 11821.88 169.83 52524.40 88888.00 2016-01-01 22:38:11.412 001 11821.85 169.89 52524.40 88888.00 2016-01-01 22:38:11.912 001 11821.85 169.92 52524.42 88888.00 2016-01-01 22:38:12.412 001 11821.90 169.94 52524.41 88888.00 2016-01-01 22:38:12.912 001 11821.86 169.97 52524.40 88888.00 2016-01-01 22:38:13.412 001 11821.85 169.99 52524.38 88888.00 2016-01-01 22:38:13.912 001 11821.87 169.97 52524.37 88888.00 2016-01-01 22:38:14.412 001 11821.87 170.00 52524.38 88888.00 2016-01-01 22:38:14.912 001 11821.88 170.02 52524.39 88888.00 2016-01-01 22:38:15.412 001 11821.87 170.06 52524.38 88888.00 2016-01-01 22:38:15.912 001 11821.84 170.06 52524.40 88888.00 2016-01-01 22:38:16.412 001 11821.86 170.07 52524.38 88888.00 2016-01-01 22:38:16.912 001 11821.93 170.10 52524.37 88888.00 2016-01-01 22:38:17.412 001 11821.92 170.10 52524.38 88888.00 2016-01-01 22:38:17.912 001 11821.93 170.11 52524.35 88888.00 2016-01-01 22:38:18.412 001 11821.94 170.07 52524.33 88888.00 2016-01-01 22:38:18.912 001 11821.94 170.08 52524.37 88888.00 2016-01-01 22:38:19.412 001 11821.94 170.11 52524.35 88888.00 2016-01-01 22:38:19.912 001 11821.93 170.07 52524.38 88888.00 2016-01-01 22:38:20.412 001 11821.93 170.07 52524.37 88888.00 2016-01-01 22:38:20.912 001 11821.95 170.06 52524.35 88888.00 2016-01-01 22:38:21.412 001 11821.94 170.07 52524.31 88888.00 2016-01-01 22:38:21.912 001 11821.92 170.07 52524.32 88888.00 2016-01-01 22:38:22.412 001 11821.92 170.03 52524.37 88888.00 2016-01-01 22:38:22.912 001 11821.95 170.04 52524.37 88888.00 2016-01-01 22:38:23.412 001 11821.99 170.06 52524.40 88888.00 2016-01-01 22:38:23.912 001 11821.96 170.07 52524.38 88888.00 2016-01-01 22:38:24.412 001 11821.98 170.04 52524.34 88888.00 2016-01-01 22:38:24.912 001 11821.98 169.98 52524.37 88888.00 2016-01-01 22:38:25.412 001 11821.95 169.94 52524.41 88888.00 2016-01-01 22:38:25.912 001 11821.92 169.94 52524.45 88888.00 2016-01-01 22:38:26.412 001 11821.93 169.96 52524.47 88888.00 2016-01-01 22:38:26.912 001 11821.98 169.91 52524.40 88888.00 2016-01-01 22:38:27.412 001 11822.01 169.92 52524.39 88888.00 2016-01-01 22:38:27.912 001 11822.01 169.92 52524.41 88888.00 2016-01-01 22:38:28.412 001 11822.01 169.89 52524.41 88888.00 2016-01-01 22:38:28.912 001 11822.01 169.87 52524.40 88888.00 2016-01-01 22:38:29.412 001 11822.03 169.85 52524.45 88888.00 2016-01-01 22:38:29.912 001 11822.01 169.83 52524.42 88888.00 2016-01-01 22:38:30.412 001 11821.99 169.81 52524.40 88888.00 2016-01-01 22:38:30.912 001 11822.00 169.83 52524.41 88888.00 2016-01-01 22:38:31.412 001 11822.00 169.87 52524.42 88888.00 2016-01-01 22:38:31.912 001 11822.01 169.90 52524.43 88888.00 2016-01-01 22:38:32.412 001 11821.98 169.87 52524.45 88888.00 2016-01-01 22:38:32.912 001 11821.99 169.87 52524.43 88888.00 2016-01-01 22:38:33.412 001 11822.01 169.89 52524.42 88888.00 2016-01-01 22:38:33.912 001 11822.00 169.94 52524.40 88888.00 2016-01-01 22:38:34.412 001 11821.96 170.00 52524.40 88888.00 2016-01-01 22:38:34.912 001 11821.94 170.02 52524.45 88888.00 2016-01-01 22:38:35.412 001 11821.99 170.02 52524.47 88888.00 2016-01-01 22:38:35.912 001 11821.95 170.06 52524.40 88888.00 2016-01-01 22:38:36.412 001 11821.95 170.08 52524.40 88888.00 2016-01-01 22:38:36.912 001 11821.99 170.17 52524.41 88888.00 2016-01-01 22:38:37.412 001 11822.01 170.22 52524.38 88888.00 2016-01-01 22:38:37.912 001 11821.99 170.27 52524.40 88888.00 2016-01-01 22:38:38.412 001 11821.94 170.28 52524.39 88888.00 2016-01-01 22:38:38.912 001 11821.96 170.29 52524.38 88888.00 2016-01-01 22:38:39.412 001 11821.99 170.32 52524.39 88888.00 2016-01-01 22:38:39.912 001 11822.00 170.33 52524.41 88888.00 2016-01-01 22:38:40.412 001 11821.98 170.31 52524.42 88888.00 2016-01-01 22:38:40.912 001 11821.94 170.30 52524.40 88888.00 2016-01-01 22:38:41.412 001 11821.92 170.31 52524.40 88888.00 2016-01-01 22:38:41.912 001 11821.88 170.30 52524.40 88888.00 2016-01-01 22:38:42.412 001 11821.90 170.28 52524.40 88888.00 2016-01-01 22:38:42.912 001 11821.86 170.29 52524.41 88888.00 2016-01-01 22:38:43.412 001 11821.87 170.24 52524.43 88888.00 2016-01-01 22:38:43.912 001 11821.84 170.21 52524.47 88888.00 2016-01-01 22:38:44.412 001 11821.79 170.17 52524.43 88888.00 2016-01-01 22:38:44.912 001 11821.76 170.13 52524.43 88888.00 2016-01-01 22:38:45.412 001 11821.76 170.09 52524.40 88888.00 2016-01-01 22:38:45.912 001 11821.78 170.06 52524.40 88888.00 2016-01-01 22:38:46.412 001 11821.79 170.08 52524.42 88888.00 2016-01-01 22:38:46.912 001 11821.82 170.02 52524.43 88888.00 2016-01-01 22:38:47.412 001 11821.83 169.94 52524.43 88888.00 2016-01-01 22:38:47.912 001 11821.83 169.92 52524.46 88888.00 2016-01-01 22:38:48.412 001 11821.85 169.88 52524.43 88888.00 2016-01-01 22:38:48.912 001 11821.90 169.85 52524.43 88888.00 2016-01-01 22:38:49.412 001 11821.92 169.81 52524.42 88888.00 2016-01-01 22:38:49.912 001 11821.94 169.81 52524.34 88888.00 2016-01-01 22:38:50.412 001 11821.98 169.81 52524.34 88888.00 2016-01-01 22:38:50.912 001 11822.04 169.83 52524.32 88888.00 2016-01-01 22:38:51.412 001 11822.03 169.82 52524.33 88888.00 2016-01-01 22:38:51.912 001 11822.05 169.81 52524.35 88888.00 2016-01-01 22:38:52.412 001 11822.08 169.81 52524.31 88888.00 2016-01-01 22:38:52.912 001 11822.10 169.82 52524.32 88888.00 2016-01-01 22:38:53.412 001 11822.13 169.81 52524.33 88888.00 2016-01-01 22:38:53.912 001 11822.14 169.84 52524.31 88888.00 2016-01-01 22:38:54.412 001 11822.16 169.88 52524.25 88888.00 2016-01-01 22:38:54.912 001 11822.19 169.93 52524.29 88888.00 2016-01-01 22:38:55.412 001 11822.21 169.97 52524.32 88888.00 2016-01-01 22:38:55.912 001 11822.20 169.98 52524.35 88888.00 2016-01-01 22:38:56.412 001 11822.21 170.01 52524.40 88888.00 2016-01-01 22:38:56.912 001 11822.25 170.06 52524.40 88888.00 2016-01-01 22:38:57.412 001 11822.28 170.11 52524.40 88888.00 2016-01-01 22:38:57.912 001 11822.30 170.13 52524.39 88888.00 2016-01-01 22:38:58.412 001 11822.29 170.17 52524.37 88888.00 2016-01-01 22:38:58.912 001 11822.33 170.20 52524.35 88888.00 2016-01-01 22:38:59.412 001 11822.34 170.27 52524.40 88888.00 2016-01-01 22:38:59.912 001 11822.35 170.31 52524.42 88888.00 2016-01-01 22:39:00.412 001 11822.33 170.31 52524.39 88888.00 2016-01-01 22:39:00.912 001 11822.31 170.36 52524.41 88888.00 2016-01-01 22:39:01.412 001 11822.33 170.41 52524.43 88888.00 2016-01-01 22:39:01.912 001 11822.33 170.43 52524.41 88888.00 2016-01-01 22:39:02.412 001 11822.29 170.43 52524.39 88888.00 2016-01-01 22:39:02.912 001 11822.30 170.46 52524.41 88888.00 2016-01-01 22:39:03.412 001 11822.37 170.48 52524.37 88888.00 2016-01-01 22:39:03.912 001 11822.39 170.55 52524.37 88888.00 2016-01-01 22:39:04.412 001 11822.36 170.56 52524.40 88888.00 2016-01-01 22:39:04.912 001 11822.34 170.55 52524.42 88888.00 2016-01-01 22:39:05.412 001 11822.33 170.52 52524.40 88888.00 2016-01-01 22:39:05.912 001 11822.37 170.55 52524.41 88888.00 2016-01-01 22:39:06.412 001 11822.36 170.53 52524.40 88888.00 2016-01-01 22:39:06.912 001 11822.37 170.51 52524.41 88888.00 2016-01-01 22:39:07.412 001 11822.34 170.48 52524.39 88888.00 2016-01-01 22:39:07.912 001 11822.29 170.48 52524.38 88888.00 2016-01-01 22:39:08.412 001 11822.26 170.49 52524.39 88888.00 2016-01-01 22:39:08.912 001 11822.29 170.49 52524.37 88888.00 2016-01-01 22:39:09.412 001 11822.35 170.50 52524.32 88888.00 2016-01-01 22:39:09.912 001 11822.36 170.49 52524.33 88888.00 2016-01-01 22:39:10.412 001 11822.35 170.48 52524.37 88888.00 2016-01-01 22:39:10.912 001 11822.31 170.48 52524.34 88888.00 2016-01-01 22:39:11.412 001 11822.33 170.48 52524.34 88888.00 2016-01-01 22:39:11.912 001 11822.28 170.45 52524.32 88888.00 2016-01-01 22:39:12.412 001 11822.27 170.38 52524.33 88888.00 2016-01-01 22:39:12.912 001 11822.28 170.31 52524.34 88888.00 2016-01-01 22:39:13.412 001 11822.27 170.37 52524.33 88888.00 2016-01-01 22:39:13.912 001 11822.26 170.39 52524.38 88888.00 2016-01-01 22:39:14.412 001 11822.25 170.38 52524.41 88888.00 2016-01-01 22:39:14.912 001 11822.23 170.38 52524.38 88888.00 2016-01-01 22:39:15.412 001 11822.27 170.40 52524.38 88888.00 2016-01-01 22:39:15.912 001 11822.28 170.42 52524.41 88888.00 2016-01-01 22:39:16.412 001 11822.27 170.39 52524.41 88888.00 2016-01-01 22:39:16.912 001 11822.25 170.39 52524.37 88888.00 2016-01-01 22:39:17.412 001 11822.26 170.42 52524.37 88888.00 2016-01-01 22:39:17.912 001 11822.29 170.45 52524.34 88888.00 2016-01-01 22:39:18.412 001 11822.28 170.47 52524.33 88888.00 2016-01-01 22:39:18.912 001 11822.25 170.47 52524.35 88888.00 2016-01-01 22:39:19.412 001 11822.25 170.48 52524.38 88888.00 2016-01-01 22:39:19.912 001 11822.27 170.48 52524.35 88888.00 2016-01-01 22:39:20.412 001 11822.30 170.51 52524.37 88888.00 2016-01-01 22:39:20.912 001 11822.34 170.52 52524.37 88888.00 2016-01-01 22:39:21.412 001 11822.31 170.51 52524.39 88888.00 2016-01-01 22:39:21.912 001 11822.30 170.53 52524.42 88888.00 2016-01-01 22:39:22.412 001 11822.30 170.59 52524.42 88888.00 2016-01-01 22:39:22.912 001 11822.29 170.61 52524.42 88888.00 2016-01-01 22:39:23.412 001 11822.29 170.67 52524.41 88888.00 2016-01-01 22:39:23.912 001 11822.30 170.65 52524.41 88888.00 2016-01-01 22:39:24.412 001 11822.31 170.64 52524.41 88888.00 2016-01-01 22:39:24.912 001 11822.31 170.62 52524.40 88888.00 2016-01-01 22:39:25.412 001 11822.31 170.65 52524.38 88888.00 2016-01-01 22:39:25.912 001 11822.35 170.67 52524.38 88888.00 2016-01-01 22:39:26.412 001 11822.36 170.65 52524.39 88888.00 2016-01-01 22:39:26.912 001 11822.35 170.59 52524.43 88888.00 2016-01-01 22:39:27.412 001 11822.37 170.60 52524.40 88888.00 2016-01-01 22:39:27.912 001 11822.34 170.61 52524.38 88888.00 2016-01-01 22:39:28.412 001 11822.35 170.67 52524.38 88888.00 2016-01-01 22:39:28.912 001 11822.37 170.71 52524.40 88888.00 2016-01-01 22:39:29.412 001 11822.35 170.71 52524.43 88888.00 2016-01-01 22:39:29.912 001 11822.33 170.69 52524.43 88888.00 2016-01-01 22:39:30.412 001 11822.30 170.70 52524.42 88888.00 2016-01-01 22:39:30.912 001 11822.27 170.69 52524.48 88888.00 2016-01-01 22:39:31.412 001 11822.22 170.68 52524.50 88888.00 2016-01-01 22:39:31.912 001 11822.21 170.69 52524.48 88888.00 2016-01-01 22:39:32.412 001 11822.23 170.67 52524.49 88888.00 2016-01-01 22:39:32.912 001 11822.21 170.68 52524.54 88888.00 2016-01-01 22:39:33.413 001 11822.19 170.68 52524.51 88888.00 2016-01-01 22:39:33.913 001 11822.18 170.71 52524.48 88888.00 2016-01-01 22:39:34.413 001 11822.19 170.67 52524.46 88888.00 2016-01-01 22:39:34.913 001 11822.14 170.60 52524.48 88888.00 2016-01-01 22:39:35.413 001 11822.13 170.59 52524.45 88888.00 2016-01-01 22:39:35.913 001 11822.11 170.59 52524.43 88888.00 2016-01-01 22:39:36.413 001 11822.07 170.61 52524.41 88888.00 2016-01-01 22:39:36.913 001 11822.07 170.60 52524.39 88888.00 2016-01-01 22:39:37.413 001 11822.09 170.61 52524.45 88888.00 2016-01-01 22:39:37.913 001 11822.10 170.64 52524.46 88888.00 2016-01-01 22:39:38.413 001 11822.03 170.62 52524.46 88888.00 2016-01-01 22:39:38.913 001 11822.05 170.59 52524.43 88888.00 2016-01-01 22:39:39.413 001 11822.08 170.60 52524.43 88888.00 2016-01-01 22:39:39.913 001 11822.03 170.59 52524.42 88888.00 2016-01-01 22:39:40.413 001 11822.04 170.59 52524.42 88888.00 2016-01-01 22:39:40.913 001 11822.07 170.60 52524.41 88888.00 2016-01-01 22:39:41.413 001 11822.09 170.60 52524.46 88888.00 2016-01-01 22:39:41.913 001 11822.08 170.65 52524.45 88888.00 2016-01-01 22:39:42.413 001 11822.10 170.61 52524.41 88888.00 2016-01-01 22:39:42.913 001 11822.12 170.61 52524.42 88888.00 2016-01-01 22:39:43.413 001 11822.12 170.67 52524.40 88888.00 2016-01-01 22:39:43.913 001 11822.09 170.67 52524.38 88888.00 2016-01-01 22:39:44.413 001 11822.10 170.65 52524.39 88888.00 2016-01-01 22:39:44.913 001 11822.10 170.67 52524.39 88888.00 2016-01-01 22:39:45.413 001 11822.12 170.69 52524.41 88888.00 2016-01-01 22:39:45.913 001 11822.12 170.71 52524.42 88888.00 2016-01-01 22:39:46.413 001 11822.13 170.72 52524.42 88888.00 2016-01-01 22:39:46.913 001 11822.13 170.72 52524.45 88888.00 2016-01-01 22:39:47.413 001 11822.16 170.74 52524.41 88888.00 2016-01-01 22:39:47.913 001 11822.22 170.77 52524.41 88888.00 2016-01-01 22:39:48.413 001 11822.27 170.79 52524.39 88888.00 2016-01-01 22:39:48.913 001 11822.29 170.80 52524.41 88888.00 2016-01-01 22:39:49.413 001 11822.26 170.84 52524.40 88888.00 2016-01-01 22:39:49.913 001 11822.27 170.84 52524.38 88888.00 2016-01-01 22:39:50.413 001 11822.28 170.84 52524.38 88888.00 2016-01-01 22:39:50.913 001 11822.34 170.84 52524.39 88888.00 2016-01-01 22:39:51.413 001 11822.35 170.89 52524.38 88888.00 2016-01-01 22:39:51.913 001 11822.30 170.95 52524.38 88888.00 2016-01-01 22:39:52.413 001 11822.34 170.98 52524.37 88888.00 2016-01-01 22:39:52.913 001 11822.33 171.01 52524.38 88888.00 2016-01-01 22:39:53.413 001 11822.29 171.03 52524.38 88888.00 2016-01-01 22:39:53.913 001 11822.30 171.01 52524.37 88888.00 2016-01-01 22:39:54.413 001 11822.29 171.04 52524.35 88888.00 2016-01-01 22:39:54.913 001 11822.25 171.05 52524.37 88888.00 2016-01-01 22:39:55.413 001 11822.26 171.00 52524.40 88888.00 2016-01-01 22:39:55.913 001 11822.25 170.98 52524.41 88888.00 2016-01-01 22:39:56.413 001 11822.27 171.03 52524.45 88888.00 2016-01-01 22:39:56.913 001 11822.28 171.04 52524.43 88888.00 2016-01-01 22:39:57.413 001 11822.31 171.04 52524.42 88888.00 2016-01-01 22:39:57.913 001 11822.26 171.03 52524.39 88888.00 2016-01-01 22:39:58.413 001 11822.27 171.04 52524.41 88888.00 2016-01-01 22:39:58.913 001 11822.33 170.98 52524.41 88888.00 2016-01-01 22:39:59.413 001 11822.35 170.97 52524.40 88888.00 2016-01-01 22:39:59.913 001 11822.35 170.98 52524.38 88888.00 2016-01-01 22:40:00.413 001 11822.34 170.98 52524.37 88888.00 2016-01-01 22:40:00.913 001 11822.34 170.98 52524.40 88888.00 2016-01-01 22:40:01.413 001 11822.34 170.96 52524.47 88888.00 2016-01-01 22:40:01.913 001 11822.35 170.96 52524.43 88888.00 2016-01-01 22:40:02.413 001 11822.35 171.01 52524.41 88888.00 2016-01-01 22:40:02.913 001 11822.34 171.05 52524.40 88888.00 2016-01-01 22:40:03.413 001 11822.35 171.05 52524.42 88888.00 2016-01-01 22:40:03.913 001 11822.33 171.01 52524.41 88888.00 2016-01-01 22:40:04.413 001 11822.29 171.04 52524.39 88888.00 2016-01-01 22:40:04.913 001 11822.28 171.01 52524.40 88888.00 2016-01-01 22:40:05.413 001 11822.30 171.04 52524.45 88888.00 2016-01-01 22:40:05.913 001 11822.30 171.08 52524.46 88888.00 2016-01-01 22:40:06.413 001 11822.35 171.11 52524.45 88888.00 2016-01-01 22:40:06.913 001 11822.33 171.16 52524.43 88888.00 2016-01-01 22:40:07.413 001 11822.27 171.18 52524.47 88888.00 2016-01-01 22:40:07.913 001 11822.27 171.17 52524.43 88888.00 2016-01-01 22:40:08.413 001 11822.22 171.15 52524.43 88888.00 2016-01-01 22:40:08.913 001 11822.21 171.17 52524.47 88888.00 2016-01-01 22:40:09.413 001 11822.16 171.19 52524.48 88888.00 2016-01-01 22:40:09.913 001 11822.18 171.20 52524.47 88888.00 2016-01-01 22:40:10.413 001 11822.17 171.18 52524.46 88888.00 2016-01-01 22:40:10.913 001 11822.17 171.17 52524.48 88888.00 2016-01-01 22:40:11.413 001 11822.18 171.18 52524.48 88888.00 2016-01-01 22:40:11.913 001 11822.21 171.18 52524.47 88888.00 2016-01-01 22:40:12.413 001 11822.18 171.18 52524.50 88888.00 2016-01-01 22:40:12.913 001 11822.13 171.17 52524.48 88888.00 2016-01-01 22:40:13.413 001 11822.14 171.16 52524.43 88888.00 2016-01-01 22:40:13.913 001 11822.18 171.15 52524.46 88888.00 2016-01-01 22:40:14.413 001 11822.19 171.15 52524.47 88888.00 2016-01-01 22:40:14.913 001 11822.18 171.16 52524.49 88888.00 2016-01-01 22:40:15.413 001 11822.18 171.14 52524.51 88888.00 2016-01-01 22:40:15.913 001 11822.17 171.13 52524.49 88888.00 2016-01-01 22:40:16.413 001 11822.13 171.11 52524.46 88888.00 2016-01-01 22:40:16.913 001 11822.19 171.10 52524.46 88888.00 2016-01-01 22:40:17.413 001 11822.22 171.07 52524.52 88888.00 2016-01-01 22:40:17.913 001 11822.26 171.08 52524.51 88888.00 2016-01-01 22:40:18.413 001 11822.26 171.06 52524.52 88888.00 2016-01-01 22:40:18.913 001 11822.26 171.03 52524.51 88888.00 2016-01-01 22:40:19.413 001 11822.27 171.04 52524.50 88888.00 2016-01-01 22:40:19.913 001 11822.27 171.05 52524.48 88888.00 2016-01-01 22:40:20.413 001 11822.31 171.05 52524.48 88888.00 2016-01-01 22:40:20.913 001 11822.38 171.05 52524.49 88888.00 2016-01-01 22:40:21.413 001 11822.37 171.08 52524.50 88888.00 2016-01-01 22:40:21.913 001 11822.38 171.10 52524.49 88888.00 2016-01-01 22:40:22.413 001 11822.36 171.11 52524.50 88888.00 2016-01-01 22:40:22.913 001 11822.39 171.17 52524.52 88888.00 2016-01-01 22:40:23.413 001 11822.43 171.23 52524.54 88888.00 2016-01-01 22:40:23.913 001 11822.48 171.24 52524.52 88888.00 2016-01-01 22:40:24.413 001 11822.47 171.29 52524.55 88888.00 2016-01-01 22:40:24.913 001 11822.44 171.35 52524.52 88888.00 2016-01-01 22:40:25.413 001 11822.46 171.37 52524.49 88888.00 2016-01-01 22:40:25.913 001 11822.46 171.40 52524.43 88888.00 2016-01-01 22:40:26.413 001 11822.47 171.45 52524.41 88888.00 2016-01-01 22:40:26.913 001 11822.43 171.49 52524.47 88888.00 2016-01-01 22:40:27.413 001 11822.45 171.56 52524.48 88888.00 2016-01-01 22:40:27.913 001 11822.43 171.58 52524.47 88888.00 2016-01-01 22:40:28.413 001 11822.42 171.59 52524.51 88888.00 2016-01-01 22:40:28.913 001 11822.40 171.62 52524.51 88888.00 2016-01-01 22:40:29.413 001 11822.37 171.66 52524.55 88888.00 2016-01-01 22:40:29.913 001 11822.33 171.65 52524.56 88888.00 2016-01-01 22:40:30.413 001 11822.29 171.62 52524.52 88888.00 2016-01-01 22:40:30.913 001 11822.30 171.65 52524.48 88888.00 2016-01-01 22:40:31.413 001 11822.27 171.64 52524.51 88888.00 2016-01-01 22:40:31.913 001 11822.26 171.62 52524.51 88888.00 2016-01-01 22:40:32.413 001 11822.21 171.62 52524.50 88888.00 2016-01-01 22:40:32.913 001 11822.14 171.61 52524.51 88888.00 2016-01-01 22:40:33.413 001 11822.09 171.61 52524.52 88888.00 2016-01-01 22:40:33.913 001 11822.08 171.55 52524.51 88888.00 2016-01-01 22:40:34.413 001 11822.09 171.49 52524.54 88888.00 2016-01-01 22:40:34.913 001 11822.05 171.46 52524.57 88888.00 2016-01-01 22:40:35.413 001 11822.03 171.43 52524.56 88888.00 2016-01-01 22:40:35.913 001 11822.02 171.40 52524.56 88888.00 2016-01-01 22:40:36.413 001 11822.00 171.37 52524.55 88888.00 2016-01-01 22:40:36.913 001 11822.02 171.34 52524.51 88888.00 2016-01-01 22:40:37.413 001 11822.00 171.30 52524.50 88888.00 2016-01-01 22:40:37.913 001 11822.00 171.26 52524.51 88888.00 2016-01-01 22:40:38.413 001 11822.00 171.22 52524.50 88888.00 2016-01-01 22:40:38.913 001 11822.00 171.23 52524.45 88888.00 2016-01-01 22:40:39.413 001 11822.03 171.22 52524.45 88888.00 2016-01-01 22:40:39.913 001 11822.03 171.19 52524.47 88888.00 2016-01-01 22:40:40.413 001 11822.03 171.16 52524.47 88888.00 2016-01-01 22:40:40.913 001 11822.01 171.16 52524.43 88888.00 2016-01-01 22:40:41.413 001 11822.01 171.16 52524.45 88888.00 2016-01-01 22:40:41.913 001 11822.03 171.17 52524.45 88888.00 2016-01-01 22:40:42.413 001 11822.03 171.16 52524.45 88888.00 2016-01-01 22:40:42.913 001 11822.04 171.17 52524.46 88888.00 2016-01-01 22:40:43.413 001 11822.08 171.24 52524.48 88888.00 2016-01-01 22:40:43.913 001 11822.11 171.28 52524.46 88888.00 2016-01-01 22:40:44.413 001 11822.10 171.26 52524.48 88888.00 2016-01-01 22:40:44.913 001 11822.02 171.30 52524.49 88888.00 2016-01-01 22:40:45.413 001 11822.03 171.34 52524.43 88888.00 2016-01-01 22:40:45.913 001 11822.07 171.35 52524.47 88888.00 2016-01-01 22:40:46.413 001 11822.12 171.37 52524.47 88888.00 2016-01-01 22:40:46.913 001 11822.11 171.40 52524.47 88888.00 2016-01-01 22:40:47.413 001 11822.07 171.46 52524.50 88888.00 2016-01-01 22:40:47.913 001 11822.07 171.47 52524.52 88888.00 2016-01-01 22:40:48.413 001 11822.03 171.49 52524.50 88888.00 2016-01-01 22:40:48.913 001 11822.04 171.48 52524.52 88888.00 2016-01-01 22:40:49.413 001 11822.04 171.47 52524.50 88888.00 2016-01-01 22:40:49.913 001 11822.01 171.47 52524.54 88888.00 2016-01-01 22:40:50.413 001 11822.03 171.50 52524.54 88888.00 2016-01-01 22:40:50.913 001 11822.04 171.55 52524.55 88888.00 2016-01-01 22:40:51.413 001 11822.09 171.57 52524.51 88888.00 2016-01-01 22:40:51.913 001 11822.04 171.59 52524.46 88888.00 2016-01-01 22:40:52.413 001 11822.05 171.58 52524.47 88888.00 2016-01-01 22:40:52.913 001 11822.05 171.56 52524.51 88888.00 2016-01-01 22:40:53.413 001 11822.04 171.53 52524.49 88888.00 2016-01-01 22:40:53.913 001 11822.08 171.56 52524.48 88888.00 2016-01-01 22:40:54.413 001 11822.03 171.53 52524.50 88888.00 2016-01-01 22:40:54.913 001 11821.98 171.50 52524.55 88888.00 2016-01-01 22:40:55.413 001 11821.95 171.53 52524.57 88888.00 2016-01-01 22:40:55.913 001 11821.98 171.54 52524.57 88888.00 2016-01-01 22:40:56.413 001 11822.01 171.55 52524.56 88888.00 2016-01-01 22:40:56.913 001 11822.01 171.55 52524.51 88888.00 2016-01-01 22:40:57.413 001 11821.99 171.57 52524.51 88888.00 2016-01-01 22:40:57.913 001 11822.01 171.52 52524.50 88888.00 2016-01-01 22:40:58.413 001 11822.02 171.49 52524.47 88888.00 2016-01-01 22:40:58.913 001 11822.04 171.53 52524.46 88888.00 2016-01-01 22:40:59.413 001 11822.02 171.50 52524.50 88888.00 2016-01-01 22:40:59.913 001 11822.00 171.46 52524.55 88888.00 2016-01-01 22:41:00.413 001 11821.98 171.43 52524.51 88888.00 2016-01-01 22:41:00.913 001 11822.01 171.39 52524.47 88888.00 2016-01-01 22:41:01.413 001 11822.03 171.38 52524.43 88888.00 2016-01-01 22:41:01.913 001 11822.02 171.36 52524.42 88888.00 2016-01-01 22:41:02.413 001 11822.03 171.36 52524.46 88888.00 2016-01-01 22:41:02.913 001 11822.03 171.36 52524.47 88888.00 2016-01-01 22:41:03.413 001 11821.96 171.36 52524.48 88888.00 2016-01-01 22:41:03.913 001 11821.94 171.33 52524.43 88888.00 2016-01-01 22:41:04.413 001 11821.95 171.32 52524.38 88888.00 2016-01-01 22:41:04.913 001 11821.99 171.33 52524.40 88888.00 2016-01-01 22:41:05.413 001 11822.03 171.34 52524.43 88888.00 2016-01-01 22:41:05.913 001 11822.05 171.38 52524.43 88888.00 2016-01-01 22:41:06.413 001 11822.03 171.42 52524.45 88888.00 2016-01-01 22:41:06.913 001 11822.01 171.38 52524.40 88888.00 2016-01-01 22:41:07.413 001 11822.02 171.38 52524.39 88888.00 2016-01-01 22:41:07.913 001 11822.04 171.39 52524.41 88888.00 2016-01-01 22:41:08.413 001 11822.08 171.44 52524.42 88888.00 2016-01-01 22:41:08.913 001 11822.05 171.44 52524.46 88888.00 2016-01-01 22:41:09.413 001 11822.04 171.42 52524.46 88888.00 2016-01-01 22:41:09.913 001 11822.04 171.40 52524.48 88888.00 2016-01-01 22:41:10.413 001 11822.07 171.45 52524.46 88888.00 2016-01-01 22:41:10.913 001 11822.09 171.50 52524.43 88888.00 2016-01-01 22:41:11.413 001 11822.08 171.56 52524.43 88888.00 2016-01-01 22:41:11.913 001 11822.07 171.57 52524.42 88888.00 2016-01-01 22:41:12.413 001 11822.07 171.58 52524.43 88888.00 2016-01-01 22:41:12.913 001 11822.08 171.59 52524.41 88888.00 2016-01-01 22:41:13.413 001 11822.07 171.63 52524.40 88888.00 2016-01-01 22:41:13.913 001 11822.09 171.66 52524.42 88888.00 2016-01-01 22:41:14.413 001 11822.08 171.65 52524.47 88888.00 2016-01-01 22:41:14.913 001 11822.09 171.67 52524.48 88888.00 2016-01-01 22:41:15.413 001 11822.09 171.69 52524.48 88888.00 2016-01-01 22:41:15.913 001 11822.11 171.66 52524.49 88888.00 2016-01-01 22:41:16.413 001 11822.12 171.64 52524.46 88888.00 2016-01-01 22:41:16.913 001 11822.17 171.67 52524.43 88888.00 2016-01-01 22:41:17.413 001 11822.17 171.68 52524.48 88888.00 2016-01-01 22:41:17.913 001 11822.16 171.68 52524.47 88888.00 2016-01-01 22:41:18.413 001 11822.13 171.68 52524.45 88888.00 2016-01-01 22:41:18.913 001 11822.18 171.68 52524.40 88888.00 2016-01-01 22:41:19.413 001 11822.19 171.65 52524.40 88888.00 2016-01-01 22:41:19.913 001 11822.21 171.65 52524.42 88888.00 2016-01-01 22:41:20.413 001 11822.27 171.67 52524.40 88888.00 2016-01-01 22:41:20.913 001 11822.27 171.65 52524.39 88888.00 2016-01-01 22:41:21.413 001 11822.14 171.66 52524.37 88888.00 2016-01-01 22:41:21.913 001 11822.13 171.66 52524.38 88888.00 2016-01-01 22:41:22.413 001 11822.14 171.68 52524.40 88888.00 2016-01-01 22:41:22.913 001 11822.14 171.67 52524.40 88888.00 2016-01-01 22:41:23.413 001 11822.14 171.65 52524.40 88888.00 2016-01-01 22:41:23.913 001 11822.21 171.65 52524.37 88888.00 2016-01-01 22:41:24.413 001 11822.22 171.65 52524.40 88888.00 2016-01-01 22:41:24.913 001 11822.21 171.69 52524.38 88888.00 2016-01-01 22:41:25.413 001 11822.25 171.71 52524.38 88888.00 2016-01-01 22:41:25.913 001 11822.25 171.71 52524.38 88888.00 2016-01-01 22:41:26.413 001 11822.21 171.73 52524.43 88888.00 2016-01-01 22:41:26.913 001 11822.23 171.75 52524.45 88888.00 2016-01-01 22:41:27.413 001 11822.26 171.75 52524.40 88888.00 2016-01-01 22:41:27.913 001 11822.23 171.76 52524.43 88888.00 2016-01-01 22:41:28.413 001 11822.27 171.74 52524.49 88888.00 2016-01-01 22:41:28.913 001 11822.26 171.71 52524.50 88888.00 2016-01-01 22:41:29.413 001 11822.22 171.72 52524.50 88888.00 2016-01-01 22:41:29.913 001 11822.18 171.75 52524.49 88888.00 2016-01-01 22:41:30.413 001 11822.20 171.86 52524.47 88888.00 2016-01-01 22:41:30.913 001 11822.22 171.86 52524.47 88888.00 2016-01-01 22:41:31.413 001 11822.21 171.91 52524.48 88888.00 2016-01-01 22:41:31.913 001 11822.20 171.88 52524.51 88888.00 2016-01-01 22:41:32.413 001 11822.20 171.84 52524.52 88888.00 2016-01-01 22:41:32.913 001 11822.17 171.85 52524.50 88888.00 2016-01-01 22:41:33.413 001 11822.16 171.84 52524.48 88888.00 2016-01-01 22:41:33.913 001 11822.12 171.85 52524.52 88888.00 2016-01-01 22:41:34.413 001 11822.10 171.86 52524.54 88888.00 2016-01-01 22:41:34.913 001 11822.11 171.87 52524.51 88888.00 2016-01-01 22:41:35.413 001 11822.11 171.83 52524.52 88888.00 2016-01-01 22:41:35.913 001 11822.12 171.81 52524.51 88888.00 2016-01-01 22:41:36.413 001 11822.08 171.81 52524.48 88888.00 2016-01-01 22:41:36.913 001 11822.07 171.82 52524.50 88888.00 2016-01-01 22:41:37.413 001 11822.09 171.85 52524.51 88888.00 2016-01-01 22:41:37.913 001 11822.11 171.85 52524.52 88888.00 2016-01-01 22:41:38.413 001 11822.10 171.83 52524.50 88888.00 2016-01-01 22:41:38.913 001 11822.12 171.83 52524.50 88888.00 2016-01-01 22:41:39.413 001 11822.12 171.79 52524.54 88888.00 2016-01-01 22:41:39.913 001 11822.11 171.82 52524.56 88888.00 2016-01-01 22:41:40.413 001 11822.16 171.82 52524.55 88888.00 2016-01-01 22:41:40.913 001 11822.17 171.81 52524.51 88888.00 2016-01-01 22:41:41.413 001 11822.13 171.79 52524.49 88888.00 2016-01-01 22:41:41.913 001 11822.16 171.78 52524.47 88888.00 2016-01-01 22:41:42.413 001 11822.14 171.75 52524.49 88888.00 2016-01-01 22:41:42.913 001 11822.17 171.74 52524.49 88888.00 2016-01-01 22:41:43.413 001 11822.20 171.73 52524.51 88888.00 2016-01-01 22:41:43.913 001 11822.25 171.74 52524.51 88888.00 2016-01-01 22:41:44.413 001 11822.30 171.73 52524.50 88888.00 2016-01-01 22:41:44.913 001 11822.28 171.74 52524.51 88888.00 2016-01-01 22:41:45.413 001 11822.26 171.75 52524.54 88888.00 2016-01-01 22:41:45.913 001 11822.27 171.76 52524.54 88888.00 2016-01-01 22:41:46.413 001 11822.27 171.74 52524.56 88888.00 2016-01-01 22:41:46.913 001 11822.22 171.75 52524.56 88888.00 2016-01-01 22:41:47.413 001 11822.25 171.78 52524.55 88888.00 2016-01-01 22:41:47.913 001 11822.22 171.83 52524.54 88888.00 2016-01-01 22:41:48.413 001 11822.18 171.85 52524.52 88888.00 2016-01-01 22:41:48.913 001 11822.21 171.88 52524.56 88888.00 2016-01-01 22:41:49.413 001 11822.23 171.90 52524.51 88888.00 2016-01-01 22:41:49.913 001 11822.22 171.95 52524.50 88888.00 2016-01-01 22:41:50.413 001 11822.21 172.01 52524.47 88888.00 2016-01-01 22:41:50.913 001 11822.22 172.01 52524.47 88888.00 2016-01-01 22:41:51.413 001 11822.21 172.01 52524.47 88888.00 2016-01-01 22:41:51.913 001 11822.21 172.04 52524.45 88888.00 2016-01-01 22:41:52.413 001 11822.19 172.11 52524.46 88888.00 2016-01-01 22:41:52.913 001 11822.17 172.15 52524.48 88888.00 2016-01-01 22:41:53.413 001 11822.18 172.17 52524.54 88888.00 2016-01-01 22:41:53.913 001 11822.22 172.16 52524.52 88888.00 2016-01-01 22:41:54.413 001 11822.26 172.15 52524.50 88888.00 2016-01-01 22:41:54.913 001 11822.23 172.16 52524.52 88888.00 2016-01-01 22:41:55.413 001 11822.22 172.17 52524.56 88888.00 2016-01-01 22:41:55.913 001 11822.23 172.16 52524.55 88888.00 2016-01-01 22:41:56.413 001 11822.22 172.21 52524.55 88888.00 2016-01-01 22:41:56.913 001 11822.20 172.26 52524.57 88888.00 2016-01-01 22:41:57.413 001 11822.21 172.25 52524.59 88888.00 2016-01-01 22:41:57.913 001 11822.20 172.26 52524.58 88888.00 2016-01-01 22:41:58.413 001 11822.19 172.27 52524.59 88888.00 2016-01-01 22:41:58.913 001 11822.19 172.25 52524.57 88888.00 2016-01-01 22:41:59.413 001 11822.21 172.26 52524.54 88888.00 2016-01-01 22:41:59.913 001 11822.17 172.24 52524.52 88888.00 2016-01-01 22:42:00.413 001 11822.12 172.20 52524.56 88888.00 2016-01-01 22:42:00.913 001 11822.11 172.15 52524.56 88888.00 2016-01-01 22:42:01.413 001 11822.11 172.11 52524.56 88888.00 2016-01-01 22:42:01.913 001 11822.10 172.10 52524.56 88888.00 2016-01-01 22:42:02.413 001 11822.07 172.08 52524.56 88888.00 2016-01-01 22:42:02.913 001 11822.03 172.08 52524.54 88888.00 2016-01-01 22:42:03.413 001 11822.05 172.13 52524.51 88888.00 2016-01-01 22:42:03.913 001 11822.03 172.10 52524.55 88888.00 2016-01-01 22:42:04.413 001 11822.03 172.05 52524.55 88888.00 2016-01-01 22:42:04.913 001 11822.09 172.02 52524.55 88888.00 2016-01-01 22:42:05.413 001 11822.08 172.02 52524.52 88888.00 2016-01-01 22:42:05.913 001 11822.09 172.01 52524.52 88888.00 2016-01-01 22:42:06.413 001 11822.11 171.98 52524.50 88888.00 2016-01-01 22:42:06.913 001 11822.09 171.98 52524.47 88888.00 2016-01-01 22:42:07.413 001 11822.09 172.00 52524.46 88888.00 2016-01-01 22:42:07.913 001 11822.10 171.96 52524.45 88888.00 2016-01-01 22:42:08.413 001 11822.12 171.91 52524.45 88888.00 2016-01-01 22:42:08.913 001 11822.12 171.95 52524.45 88888.00 2016-01-01 22:42:09.404 001 11822.17 172.00 52524.47 88888.00 2016-01-01 22:42:09.904 001 11822.17 172.00 52524.47 88888.00 2016-01-01 22:42:10.404 001 11822.18 171.98 52524.45 88888.00 2016-01-01 22:42:10.904 001 11822.25 171.94 52524.47 88888.00 2016-01-01 22:42:11.404 001 11822.25 171.93 52524.46 88888.00 2016-01-01 22:42:11.904 001 11822.22 172.00 52524.43 88888.00 2016-01-01 22:42:12.404 001 11822.22 172.03 52524.48 88888.00 2016-01-01 22:42:12.904 001 11822.25 172.04 52524.48 88888.00 2016-01-01 22:42:13.404 001 11822.22 172.06 52524.48 88888.00 2016-01-01 22:42:13.904 001 11822.19 172.08 52524.48 88888.00 2016-01-01 22:42:14.404 001 11822.20 172.08 52524.54 88888.00 2016-01-01 22:42:14.904 001 11822.21 172.10 52524.52 88888.00 2016-01-01 22:42:15.404 001 11822.18 172.13 52524.49 88888.00 2016-01-01 22:42:15.904 001 11822.17 172.14 52524.47 88888.00 2016-01-01 22:42:16.404 001 11822.21 172.14 52524.47 88888.00 2016-01-01 22:42:16.904 001 11822.21 172.13 52524.49 88888.00 2016-01-01 22:42:17.404 001 11822.20 172.16 52524.51 88888.00 2016-01-01 22:42:17.904 001 11822.21 172.13 52524.52 88888.00 2016-01-01 22:42:18.404 001 11822.17 172.13 52524.52 88888.00 2016-01-01 22:42:18.904 001 11822.12 172.16 52524.49 88888.00 2016-01-01 22:42:19.404 001 11822.10 172.20 52524.51 88888.00 2016-01-01 22:42:19.904 001 11822.09 172.21 52524.50 88888.00 2016-01-01 22:42:20.404 001 11822.10 172.21 52524.49 88888.00 2016-01-01 22:42:20.904 001 11822.11 172.21 52524.51 88888.00 2016-01-01 22:42:21.404 001 11822.13 172.20 52524.52 88888.00 2016-01-01 22:42:21.904 001 11822.12 172.15 52524.52 88888.00 2016-01-01 22:42:22.404 001 11822.08 172.13 52524.50 88888.00 2016-01-01 22:42:22.904 001 11822.03 172.14 52524.50 88888.00 2016-01-01 22:42:23.404 001 11821.99 172.16 52524.49 88888.00 2016-01-01 22:42:23.904 001 11821.95 172.16 52524.49 88888.00 2016-01-01 22:42:24.404 001 11821.96 172.14 52524.46 88888.00 2016-01-01 22:42:24.904 001 11822.02 172.12 52524.46 88888.00 2016-01-01 22:42:25.404 001 11822.04 172.11 52524.49 88888.00 2016-01-01 22:42:25.904 001 11822.08 172.08 52524.45 88888.00 2016-01-01 22:42:26.404 001 11822.07 172.06 52524.42 88888.00 2016-01-01 22:42:26.904 001 11822.08 172.07 52524.46 88888.00 2016-01-01 22:42:27.404 001 11822.07 172.07 52524.46 88888.00 2016-01-01 22:42:27.904 001 11822.01 172.07 52524.43 88888.00 2016-01-01 22:42:28.404 001 11822.00 172.08 52524.43 88888.00 2016-01-01 22:42:28.904 001 11822.00 172.07 52524.47 88888.00 2016-01-01 22:42:29.404 001 11822.01 172.04 52524.47 88888.00 2016-01-01 22:42:29.904 001 11822.01 172.04 52524.43 88888.00 2016-01-01 22:42:30.404 001 11822.03 172.02 52524.46 88888.00 2016-01-01 22:42:30.904 001 11822.04 171.96 52524.49 88888.00 2016-01-01 22:42:31.404 001 11822.08 171.97 52524.48 88888.00 2016-01-01 22:42:31.904 001 11822.10 171.97 52524.49 88888.00 2016-01-01 22:42:32.404 001 11822.11 171.98 52524.55 88888.00 2016-01-01 22:42:32.904 001 11822.09 172.00 52524.54 88888.00 2016-01-01 22:42:33.404 001 11822.09 171.97 52524.51 88888.00 2016-01-01 22:42:33.904 001 11822.10 171.94 52524.51 88888.00 2016-01-01 22:42:34.404 001 11822.10 171.92 52524.49 88888.00 2016-01-01 22:42:34.904 001 11822.12 171.96 52524.47 88888.00 2016-01-01 22:42:35.404 001 11822.11 171.98 52524.46 88888.00 2016-01-01 22:42:35.904 001 11822.11 171.97 52524.43 88888.00 2016-01-01 22:42:36.404 001 11822.11 171.96 52524.46 88888.00 2016-01-01 22:42:36.904 001 11822.11 172.01 52524.48 88888.00 2016-01-01 22:42:37.404 001 11822.13 172.01 52524.47 88888.00 2016-01-01 22:42:37.904 001 11822.17 172.01 52524.46 88888.00 2016-01-01 22:42:38.404 001 11822.21 172.05 52524.46 88888.00 2016-01-01 22:42:38.904 001 11822.20 172.04 52524.46 88888.00 2016-01-01 22:42:39.404 001 11822.26 172.01 52524.48 88888.00 2016-01-01 22:42:39.904 001 11822.23 172.05 52524.49 88888.00 2016-01-01 22:42:40.404 001 11822.22 172.08 52524.52 88888.00 2016-01-01 22:42:40.904 001 11822.26 172.08 52524.55 88888.00 2016-01-01 22:42:41.404 001 11822.22 172.11 52524.55 88888.00 2016-01-01 22:42:41.904 001 11822.23 172.12 52524.52 88888.00 2016-01-01 22:42:42.404 001 11822.30 172.15 52524.47 88888.00 2016-01-01 22:42:42.904 001 11822.30 172.15 52524.47 88888.00 2016-01-01 22:42:43.404 001 11822.30 172.16 52524.51 88888.00 2016-01-01 22:42:43.904 001 11822.30 172.17 52524.52 88888.00 2016-01-01 22:42:44.404 001 11822.29 172.21 52524.49 88888.00 2016-01-01 22:42:44.904 001 11822.22 172.23 52524.47 88888.00 2016-01-01 22:42:45.404 001 11822.19 172.20 52524.49 88888.00 2016-01-01 22:42:45.904 001 11822.12 172.21 52524.55 88888.00 2016-01-01 22:42:46.404 001 11822.17 172.23 52524.57 88888.00 2016-01-01 22:42:46.904 001 11822.19 172.25 52524.57 88888.00 2016-01-01 22:42:47.404 001 11822.12 172.23 52524.65 88888.00 2016-01-01 22:42:47.904 001 11822.12 172.21 52524.68 88888.00 2016-01-01 22:42:48.404 001 11822.12 172.19 52524.60 88888.00 2016-01-01 22:42:48.904 001 11822.13 172.20 52524.56 88888.00 2016-01-01 22:42:49.404 001 11822.10 172.19 52524.60 88888.00 2016-01-01 22:42:49.904 001 11822.08 172.23 52524.57 88888.00 2016-01-01 22:42:50.404 001 11822.09 172.27 52524.61 88888.00 2016-01-01 22:42:50.904 001 11822.09 172.27 52524.67 88888.00 2016-01-01 22:42:51.404 001 11822.03 172.26 52524.67 88888.00 2016-01-01 22:42:51.904 001 11822.03 172.20 52524.67 88888.00 2016-01-01 22:42:52.404 001 11822.03 172.16 52524.63 88888.00 2016-01-01 22:42:52.904 001 11822.11 172.16 52524.58 88888.00 2016-01-01 22:42:53.404 001 11822.16 172.16 52524.56 88888.00 2016-01-01 22:42:53.904 001 11822.16 172.11 52524.56 88888.00 2016-01-01 22:42:54.404 001 11822.13 172.13 52524.57 88888.00 2016-01-01 22:42:54.904 001 11822.10 172.15 52524.56 88888.00 2016-01-01 22:42:55.404 001 11822.10 172.15 52524.55 88888.00 2016-01-01 22:42:55.904 001 11822.08 172.19 52524.51 88888.00 2016-01-01 22:42:56.404 001 11822.10 172.21 52524.50 88888.00 2016-01-01 22:42:56.904 001 11822.11 172.22 52524.49 88888.00 2016-01-01 22:42:57.404 001 11822.16 172.19 52524.48 88888.00 2016-01-01 22:42:57.904 001 11822.16 172.16 52524.49 88888.00 2016-01-01 22:42:58.404 001 11822.17 172.13 52524.47 88888.00 2016-01-01 22:42:58.904 001 11822.14 172.08 52524.49 88888.00 2016-01-01 22:42:59.404 001 11822.17 172.06 52524.48 88888.00 2016-01-01 22:42:59.904 001 11822.20 172.12 52524.48 88888.00 2016-01-01 22:43:00.404 001 11822.19 172.15 52524.52 88888.00 2016-01-01 22:43:00.904 001 11822.19 172.17 52524.58 88888.00 2016-01-01 22:43:01.404 001 11822.17 172.15 52524.58 88888.00 2016-01-01 22:43:01.904 001 11822.17 172.16 52524.58 88888.00 2016-01-01 22:43:02.404 001 11822.17 172.16 52524.57 88888.00 2016-01-01 22:43:02.904 001 11822.17 172.10 52524.56 88888.00 2016-01-01 22:43:03.404 001 11822.19 172.13 52524.55 88888.00 2016-01-01 22:43:03.904 001 11822.20 172.14 52524.52 88888.00 2016-01-01 22:43:04.404 001 11822.19 172.12 52524.52 88888.00 2016-01-01 22:43:04.904 001 11822.16 172.15 52524.57 88888.00 2016-01-01 22:43:05.404 001 11822.14 172.17 52524.55 88888.00 2016-01-01 22:43:05.904 001 11822.17 172.20 52524.50 88888.00 2016-01-01 22:43:06.404 001 11822.20 172.20 52524.50 88888.00 2016-01-01 22:43:06.904 001 11822.19 172.25 52524.48 88888.00 2016-01-01 22:43:07.404 001 11822.20 172.26 52524.48 88888.00 2016-01-01 22:43:07.904 001 11822.23 172.27 52524.52 88888.00 2016-01-01 22:43:08.404 001 11822.26 172.30 52524.52 88888.00 2016-01-01 22:43:08.904 001 11822.21 172.34 52524.52 88888.00 2016-01-01 22:43:09.404 001 11822.18 172.35 52524.55 88888.00 2016-01-01 22:43:09.904 001 11822.16 172.40 52524.55 88888.00 2016-01-01 22:43:10.404 001 11822.17 172.36 52524.54 88888.00 2016-01-01 22:43:10.904 001 11822.13 172.36 52524.54 88888.00 2016-01-01 22:43:11.404 001 11822.20 172.39 52524.54 88888.00 2016-01-01 22:43:11.904 001 11822.21 172.40 52524.55 88888.00 2016-01-01 22:43:12.404 001 11822.21 172.41 52524.52 88888.00 2016-01-01 22:43:12.904 001 11822.20 172.40 52524.50 88888.00 2016-01-01 22:43:13.404 001 11822.21 172.42 52524.48 88888.00 2016-01-01 22:43:13.904 001 11822.18 172.42 52524.50 88888.00 2016-01-01 22:43:14.404 001 11822.17 172.42 52524.49 88888.00 2016-01-01 22:43:14.904 001 11822.20 172.37 52524.52 88888.00 2016-01-01 22:43:15.404 001 11822.18 172.36 52524.52 88888.00 2016-01-01 22:43:15.904 001 11822.19 172.34 52524.52 88888.00 2016-01-01 22:43:16.404 001 11822.18 172.34 52524.52 88888.00 2016-01-01 22:43:16.904 001 11822.12 172.34 52524.52 88888.00 2016-01-01 22:43:17.404 001 11822.09 172.37 52524.54 88888.00 2016-01-01 22:43:17.904 001 11822.07 172.35 52524.54 88888.00 2016-01-01 22:43:18.404 001 11821.99 172.35 52524.54 88888.00 2016-01-01 22:43:18.904 001 11821.99 172.30 52524.54 88888.00 2016-01-01 22:43:19.404 001 11821.98 172.24 52524.52 88888.00 2016-01-01 22:43:19.904 001 11821.99 172.20 52524.51 88888.00 2016-01-01 22:43:20.404 001 11821.96 172.19 52524.52 88888.00 2016-01-01 22:43:20.904 001 11821.95 172.15 52524.51 88888.00 2016-01-01 22:43:21.404 001 11821.94 172.12 52524.52 88888.00 2016-01-01 22:43:21.904 001 11821.92 172.12 52524.49 88888.00 2016-01-01 22:43:22.404 001 11821.94 172.11 52524.48 88888.00 2016-01-01 22:43:22.904 001 11821.98 172.06 52524.47 88888.00 2016-01-01 22:43:23.404 001 11822.03 172.07 52524.50 88888.00 2016-01-01 22:43:23.904 001 11822.01 172.05 52524.48 88888.00 2016-01-01 22:43:24.404 001 11822.03 172.02 52524.46 88888.00 2016-01-01 22:43:24.904 001 11822.09 172.03 52524.47 88888.00 2016-01-01 22:43:25.404 001 11822.09 172.03 52524.45 88888.00 2016-01-01 22:43:25.904 001 11822.09 172.02 52524.46 88888.00 2016-01-01 22:43:26.404 001 11822.09 172.02 52524.48 88888.00 2016-01-01 22:43:26.904 001 11822.11 172.04 52524.47 88888.00 2016-01-01 22:43:27.404 001 11822.14 172.05 52524.45 88888.00 2016-01-01 22:43:27.904 001 11822.16 172.06 52524.46 88888.00 2016-01-01 22:43:28.404 001 11822.18 172.10 52524.46 88888.00 2016-01-01 22:43:28.904 001 11822.23 172.10 52524.47 88888.00 2016-01-01 22:43:29.404 001 11822.25 172.16 52524.48 88888.00 2016-01-01 22:43:29.904 001 11822.27 172.19 52524.47 88888.00 2016-01-01 22:43:30.404 001 11822.30 172.20 52524.46 88888.00 2016-01-01 22:43:30.904 001 11822.34 172.24 52524.47 88888.00 2016-01-01 22:43:31.404 001 11822.37 172.23 52524.46 88888.00 2016-01-01 22:43:31.904 001 11822.39 172.27 52524.49 88888.00 2016-01-01 22:43:32.404 001 11822.40 172.33 52524.49 88888.00 2016-01-01 22:43:32.904 001 11822.43 172.32 52524.50 88888.00 2016-01-01 22:43:33.404 001 11822.44 172.34 52524.51 88888.00 2016-01-01 22:43:33.904 001 11822.40 172.42 52524.49 88888.00 2016-01-01 22:43:34.404 001 11822.42 172.44 52524.50 88888.00 2016-01-01 22:43:34.904 001 11822.43 172.51 52524.48 88888.00 2016-01-01 22:43:35.404 001 11822.42 172.54 52524.47 88888.00 2016-01-01 22:43:35.904 001 11822.40 172.50 52524.50 88888.00 2016-01-01 22:43:36.404 001 11822.39 172.53 52524.52 88888.00 2016-01-01 22:43:36.904 001 11822.47 172.60 52524.46 88888.00 2016-01-01 22:43:37.404 001 11822.45 172.60 52524.47 88888.00 2016-01-01 22:43:37.904 001 11822.44 172.56 52524.47 88888.00 2016-01-01 22:43:38.404 001 11822.39 172.53 52524.46 88888.00 2016-01-01 22:43:38.904 001 11822.35 172.53 52524.47 88888.00 2016-01-01 22:43:39.404 001 11822.35 172.52 52524.47 88888.00 2016-01-01 22:43:39.904 001 11822.37 172.49 52524.43 88888.00 2016-01-01 22:43:40.404 001 11822.38 172.50 52524.45 88888.00 2016-01-01 22:43:40.904 001 11822.36 172.45 52524.49 88888.00 2016-01-01 22:43:41.404 001 11822.33 172.41 52524.48 88888.00 2016-01-01 22:43:41.904 001 11822.33 172.37 52524.50 88888.00 2016-01-01 22:43:42.404 001 11822.34 172.36 52524.49 88888.00 2016-01-01 22:43:42.904 001 11822.34 172.35 52524.46 88888.00 2016-01-01 22:43:43.404 001 11822.36 172.34 52524.45 88888.00 2016-01-01 22:43:43.904 001 11822.36 172.36 52524.45 88888.00 2016-01-01 22:43:44.404 001 11822.36 172.40 52524.46 88888.00 2016-01-01 22:43:44.904 001 11822.39 172.41 52524.47 88888.00 2016-01-01 22:43:45.404 001 11822.39 172.35 52524.45 88888.00 2016-01-01 22:43:45.904 001 11822.37 172.32 52524.45 88888.00 2016-01-01 22:43:46.404 001 11822.34 172.30 52524.41 88888.00 2016-01-01 22:43:46.904 001 11822.34 172.31 52524.41 88888.00 2016-01-01 22:43:47.404 001 11822.36 172.27 52524.42 88888.00 2016-01-01 22:43:47.904 001 11822.38 172.25 52524.38 88888.00 2016-01-01 22:43:48.404 001 11822.35 172.27 52524.40 88888.00 2016-01-01 22:43:48.904 001 11822.31 172.27 52524.43 88888.00 2016-01-01 22:43:49.404 001 11822.36 172.31 52524.48 88888.00 2016-01-01 22:43:49.904 001 11822.34 172.30 52524.48 88888.00 2016-01-01 22:43:50.404 001 11822.31 172.27 52524.56 88888.00 2016-01-01 22:43:50.904 001 11822.33 172.25 52524.57 88888.00 2016-01-01 22:43:51.404 001 11822.33 172.27 52524.54 88888.00 2016-01-01 22:43:51.904 001 11822.25 172.33 52524.55 88888.00 2016-01-01 22:43:52.404 001 11822.25 172.36 52524.54 88888.00 2016-01-01 22:43:52.904 001 11822.26 172.36 52524.51 88888.00 2016-01-01 22:43:53.404 001 11822.25 172.41 52524.50 88888.00 2016-01-01 22:43:53.904 001 11822.23 172.39 52524.50 88888.00 2016-01-01 22:43:54.404 001 11822.21 172.40 52524.55 88888.00 2016-01-01 22:43:54.904 001 11822.20 172.40 52524.56 88888.00 2016-01-01 22:43:55.404 001 11822.20 172.42 52524.55 88888.00 2016-01-01 22:43:55.904 001 11822.21 172.48 52524.54 88888.00 2016-01-01 22:43:56.404 001 11822.22 172.52 52524.50 88888.00 2016-01-01 22:43:56.904 001 11822.25 172.58 52524.51 88888.00 2016-01-01 22:43:57.404 001 11822.22 172.59 52524.51 88888.00 2016-01-01 22:43:57.904 001 11822.25 172.52 52524.52 88888.00 2016-01-01 22:43:58.404 001 11822.22 172.48 52524.54 88888.00 2016-01-01 22:43:58.904 001 11822.21 172.50 52524.49 88888.00 2016-01-01 22:43:59.404 001 11822.18 172.58 52524.50 88888.00 2016-01-01 22:43:59.904 001 11822.18 172.60 52524.54 88888.00 2016-01-01 22:44:00.404 001 11822.17 172.61 52524.50 88888.00 2016-01-01 22:44:00.904 001 11822.14 172.58 52524.54 88888.00 2016-01-01 22:44:01.404 001 11822.13 172.54 52524.55 88888.00 2016-01-01 22:44:01.904 001 11822.13 172.55 52524.52 88888.00 2016-01-01 22:44:02.404 001 11822.10 172.58 52524.52 88888.00 2016-01-01 22:44:02.904 001 11822.12 172.56 52524.51 88888.00 2016-01-01 22:44:03.404 001 11822.12 172.58 52524.50 88888.00 2016-01-01 22:44:03.904 001 11822.12 172.56 52524.48 88888.00 2016-01-01 22:44:04.404 001 11822.13 172.55 52524.50 88888.00 2016-01-01 22:44:04.904 001 11822.14 172.56 52524.51 88888.00 2016-01-01 22:44:05.404 001 11822.14 172.56 52524.51 88888.00 2016-01-01 22:44:05.904 001 11822.12 172.58 52524.54 88888.00 2016-01-01 22:44:06.404 001 11822.16 172.61 52524.50 88888.00 2016-01-01 22:44:06.904 001 11822.10 172.61 52524.52 88888.00 2016-01-01 22:44:07.404 001 11822.10 172.59 52524.56 88888.00 2016-01-01 22:44:07.904 001 11822.11 172.56 52524.55 88888.00 2016-01-01 22:44:08.404 001 11822.14 172.55 52524.49 88888.00 2016-01-01 22:44:08.904 001 11822.19 172.53 52524.45 88888.00 2016-01-01 22:44:09.404 001 11822.17 172.54 52524.42 88888.00 2016-01-01 22:44:09.904 001 11822.21 172.56 52524.47 88888.00 2016-01-01 22:44:10.404 001 11822.23 172.58 52524.48 88888.00 2016-01-01 22:44:10.904 001 11822.28 172.54 52524.47 88888.00 2016-01-01 22:44:11.404 001 11822.30 172.55 52524.43 88888.00 2016-01-01 22:44:11.904 001 11822.29 172.52 52524.45 88888.00 2016-01-01 22:44:12.404 001 11822.36 172.54 52524.45 88888.00 2016-01-01 22:44:12.904 001 11822.39 172.54 52524.48 88888.00 2016-01-01 22:44:13.404 001 11822.36 172.53 52524.50 88888.00 2016-01-01 22:44:13.904 001 11822.35 172.51 52524.48 88888.00 2016-01-01 22:44:14.404 001 11822.37 172.55 52524.48 88888.00 2016-01-01 22:44:14.904 001 11822.37 172.59 52524.49 88888.00 2016-01-01 22:44:15.404 001 11822.42 172.68 52524.49 88888.00 2016-01-01 22:44:15.904 001 11822.45 172.74 52524.48 88888.00 2016-01-01 22:44:16.404 001 11822.44 172.75 52524.49 88888.00 2016-01-01 22:44:16.904 001 11822.48 172.77 52524.49 88888.00 2016-01-01 22:44:17.404 001 11822.52 172.75 52524.52 88888.00 2016-01-01 22:44:17.904 001 11822.49 172.74 52524.55 88888.00 2016-01-01 22:44:18.404 001 11822.51 172.73 52524.54 88888.00 2016-01-01 22:44:18.904 001 11822.51 172.79 52524.50 88888.00 2016-01-01 22:44:19.404 001 11822.48 172.78 52524.47 88888.00 2016-01-01 22:44:19.904 001 11822.48 172.78 52524.47 88888.00 2016-01-01 22:44:20.404 001 11822.51 172.80 52524.47 88888.00 2016-01-01 22:44:20.904 001 11822.48 172.78 52524.47 88888.00 2016-01-01 22:44:21.404 001 11822.51 172.77 52524.47 88888.00 2016-01-01 22:44:21.904 001 11822.52 172.80 52524.48 88888.00 2016-01-01 22:44:22.404 001 11822.51 172.83 52524.50 88888.00 2016-01-01 22:44:22.904 001 11822.53 172.87 52524.47 88888.00 2016-01-01 22:44:23.404 001 11822.51 172.84 52524.47 88888.00 2016-01-01 22:44:23.904 001 11822.53 172.79 52524.46 88888.00 2016-01-01 22:44:24.404 001 11822.53 172.75 52524.40 88888.00 2016-01-01 22:44:24.904 001 11822.51 172.80 52524.40 88888.00 2016-01-01 22:44:25.404 001 11822.48 172.81 52524.42 88888.00 2016-01-01 22:44:25.904 001 11822.43 172.81 52524.48 88888.00 2016-01-01 22:44:26.404 001 11822.44 172.83 52524.49 88888.00 2016-01-01 22:44:26.904 001 11822.46 172.81 52524.47 88888.00 2016-01-01 22:44:27.404 001 11822.43 172.81 52524.48 88888.00 2016-01-01 22:44:27.904 001 11822.44 172.84 52524.50 88888.00 2016-01-01 22:44:28.404 001 11822.46 172.82 52524.47 88888.00 2016-01-01 22:44:28.904 001 11822.46 172.82 52524.46 88888.00 2016-01-01 22:44:29.404 001 11822.49 172.81 52524.49 88888.00 2016-01-01 22:44:29.904 001 11822.49 172.81 52524.46 88888.00 2016-01-01 22:44:30.404 001 11822.49 172.82 52524.47 88888.00 2016-01-01 22:44:30.904 001 11822.47 172.80 52524.49 88888.00 2016-01-01 22:44:31.404 001 11822.48 172.83 52524.48 88888.00 2016-01-01 22:44:31.904 001 11822.55 172.88 52524.46 88888.00 2016-01-01 22:44:32.404 001 11822.54 172.87 52524.45 88888.00 2016-01-01 22:44:32.904 001 11822.55 172.85 52524.48 88888.00 2016-01-01 22:44:33.404 001 11822.57 172.85 52524.48 88888.00 2016-01-01 22:44:33.904 001 11822.53 172.90 52524.48 88888.00 2016-01-01 22:44:34.404 001 11822.52 172.92 52524.49 88888.00 2016-01-01 22:44:34.904 001 11822.57 172.97 52524.47 88888.00 2016-01-01 22:44:35.404 001 11822.60 172.97 52524.49 88888.00 2016-01-01 22:44:35.904 001 11822.60 172.94 52524.50 88888.00 2016-01-01 22:44:36.404 001 11822.58 172.92 52524.49 88888.00 2016-01-01 22:44:36.904 001 11822.62 172.91 52524.48 88888.00 2016-01-01 22:44:37.404 001 11822.62 172.94 52524.48 88888.00 2016-01-01 22:44:37.904 001 11822.62 172.99 52524.49 88888.00 2016-01-01 22:44:38.404 001 11822.65 173.00 52524.47 88888.00 2016-01-01 22:44:38.904 001 11822.64 172.98 52524.49 88888.00 2016-01-01 22:44:39.404 001 11822.62 173.00 52524.49 88888.00 2016-01-01 22:44:39.904 001 11822.56 173.00 52524.52 88888.00 2016-01-01 22:44:40.404 001 11822.52 172.92 52524.54 88888.00 2016-01-01 22:44:40.904 001 11822.48 172.87 52524.56 88888.00 2016-01-01 22:44:41.404 001 11822.47 172.89 52524.56 88888.00 2016-01-01 22:44:41.904 001 11822.46 172.89 52524.57 88888.00 2016-01-01 22:44:42.404 001 11822.44 172.83 52524.58 88888.00 2016-01-01 22:44:42.904 001 11822.43 172.82 52524.49 88888.00 2016-01-01 22:44:43.404 001 11822.45 172.82 52524.48 88888.00 2016-01-01 22:44:43.904 001 11822.47 172.81 52524.48 88888.00 2016-01-01 22:44:44.404 001 11822.47 172.81 52524.50 88888.00 2016-01-01 22:44:44.904 001 11822.38 172.80 52524.54 88888.00 2016-01-01 22:44:45.404 001 11822.34 172.79 52524.50 88888.00 2016-01-01 22:44:45.904 001 11822.38 172.77 52524.47 88888.00 2016-01-01 22:44:46.404 001 11822.37 172.74 52524.45 88888.00 2016-01-01 22:44:46.904 001 11822.33 172.77 52524.49 88888.00 2016-01-01 22:44:47.404 001 11822.31 172.77 52524.48 88888.00 2016-01-01 22:44:47.904 001 11822.35 172.73 52524.41 88888.00 2016-01-01 22:44:48.404 001 11822.29 172.73 52524.46 88888.00 2016-01-01 22:44:48.904 001 11822.29 172.66 52524.48 88888.00 2016-01-01 22:44:49.405 001 11822.28 172.65 52524.52 88888.00 2016-01-01 22:44:49.905 001 11822.28 172.65 52524.52 88888.00 2016-01-01 22:44:50.405 001 11822.25 172.63 52524.55 88888.00 2016-01-01 22:44:50.905 001 11822.25 172.62 52524.47 88888.00 2016-01-01 22:44:51.405 001 11822.27 172.61 52524.48 88888.00 2016-01-01 22:44:51.905 001 11822.27 172.59 52524.50 88888.00 2016-01-01 22:44:52.405 001 11822.28 172.56 52524.51 88888.00 2016-01-01 22:44:52.905 001 11822.27 172.54 52524.48 88888.00 2016-01-01 22:44:53.405 001 11822.30 172.56 52524.47 88888.00 2016-01-01 22:44:53.905 001 11822.35 172.56 52524.54 88888.00 2016-01-01 22:44:54.405 001 11822.34 172.55 52524.50 88888.00 2016-01-01 22:44:54.905 001 11822.33 172.62 52524.49 88888.00 2016-01-01 22:44:55.405 001 11822.37 172.64 52524.47 88888.00 2016-01-01 22:44:55.905 001 11822.40 172.63 52524.46 88888.00 2016-01-01 22:44:56.405 001 11822.42 172.62 52524.47 88888.00 2016-01-01 22:44:56.905 001 11822.43 172.66 52524.42 88888.00 2016-01-01 22:44:57.405 001 11822.39 172.66 52524.45 88888.00 2016-01-01 22:44:57.905 001 11822.45 172.69 52524.47 88888.00 2016-01-01 22:44:58.405 001 11822.51 172.68 52524.42 88888.00 2016-01-01 22:44:58.905 001 11822.51 172.65 52524.43 88888.00 2016-01-01 22:44:59.405 001 11822.48 172.68 52524.46 88888.00 2016-01-01 22:44:59.905 001 11822.46 172.71 52524.42 88888.00 2016-01-01 22:45:00.405 001 11822.51 172.71 52524.41 88888.00 2016-01-01 22:45:00.905 001 11822.54 172.69 52524.42 88888.00 2016-01-01 22:45:01.405 001 11822.54 172.71 52524.42 88888.00 2016-01-01 22:45:01.905 001 11822.55 172.77 52524.40 88888.00 2016-01-01 22:45:02.405 001 11822.58 172.75 52524.39 88888.00 2016-01-01 22:45:02.905 001 11822.56 172.80 52524.40 88888.00 2016-01-01 22:45:03.405 001 11822.58 172.85 52524.41 88888.00 2016-01-01 22:45:03.905 001 11822.55 172.91 52524.42 88888.00 2016-01-01 22:45:04.405 001 11822.53 172.91 52524.43 88888.00 2016-01-01 22:45:04.905 001 11822.52 172.91 52524.48 88888.00 2016-01-01 22:45:05.405 001 11822.53 172.85 52524.45 88888.00 2016-01-01 22:45:05.905 001 11822.48 172.83 52524.46 88888.00 2016-01-01 22:45:06.405 001 11822.48 172.82 52524.41 88888.00 2016-01-01 22:45:06.905 001 11822.51 172.83 52524.39 88888.00 2016-01-01 22:45:07.405 001 11822.53 172.85 52524.41 88888.00 2016-01-01 22:45:07.905 001 11822.53 172.84 52524.39 88888.00 2016-01-01 22:45:08.405 001 11822.51 172.81 52524.34 88888.00 2016-01-01 22:45:08.905 001 11822.47 172.81 52524.35 88888.00 2016-01-01 22:45:09.405 001 11822.44 172.83 52524.38 88888.00 2016-01-01 22:45:09.905 001 11822.46 172.81 52524.38 88888.00 2016-01-01 22:45:10.405 001 11822.45 172.80 52524.35 88888.00 2016-01-01 22:45:10.905 001 11822.40 172.77 52524.34 88888.00 2016-01-01 22:45:11.405 001 11822.39 172.74 52524.39 88888.00 2016-01-01 22:45:11.905 001 11822.39 172.71 52524.41 88888.00 2016-01-01 22:45:12.405 001 11822.43 172.70 52524.41 88888.00 2016-01-01 22:45:12.905 001 11822.47 172.63 52524.40 88888.00 2016-01-01 22:45:13.405 001 11822.45 172.65 52524.39 88888.00 2016-01-01 22:45:13.905 001 11822.39 172.66 52524.42 88888.00 2016-01-01 22:45:14.405 001 11822.37 172.64 52524.38 88888.00 2016-01-01 22:45:14.905 001 11822.39 172.63 52524.34 88888.00 2016-01-01 22:45:15.405 001 11822.40 172.63 52524.34 88888.00 2016-01-01 22:45:15.905 001 11822.44 172.59 52524.37 88888.00 2016-01-01 22:45:16.405 001 11822.40 172.54 52524.39 88888.00 2016-01-01 22:45:16.905 001 11822.35 172.50 52524.41 88888.00 2016-01-01 22:45:17.405 001 11822.33 172.50 52524.42 88888.00 2016-01-01 22:45:17.905 001 11822.30 172.45 52524.39 88888.00 2016-01-01 22:45:18.405 001 11822.34 172.43 52524.38 88888.00 2016-01-01 22:45:18.905 001 11822.40 172.48 52524.38 88888.00 2016-01-01 22:45:19.405 001 11822.44 172.45 52524.38 88888.00 2016-01-01 22:45:19.905 001 11822.44 172.46 52524.42 88888.00 2016-01-01 22:45:20.405 001 11822.45 172.46 52524.45 88888.00 2016-01-01 22:45:20.905 001 11822.45 172.49 52524.48 88888.00 2016-01-01 22:45:21.405 001 11822.45 172.53 52524.46 88888.00 2016-01-01 22:45:21.905 001 11822.48 172.53 52524.43 88888.00 2016-01-01 22:45:22.405 001 11822.48 172.53 52524.41 88888.00 2016-01-01 22:45:22.905 001 11822.48 172.50 52524.38 88888.00 2016-01-01 22:45:23.405 001 11822.49 172.52 52524.38 88888.00 2016-01-01 22:45:23.905 001 11822.48 172.54 52524.41 88888.00 2016-01-01 22:45:24.405 001 11822.48 172.53 52524.42 88888.00 2016-01-01 22:45:24.905 001 11822.49 172.51 52524.42 88888.00 2016-01-01 22:45:25.405 001 11822.46 172.54 52524.37 88888.00 2016-01-01 22:45:25.905 001 11822.44 172.52 52524.37 88888.00 2016-01-01 22:45:26.405 001 11822.45 172.58 52524.40 88888.00 2016-01-01 22:45:26.905 001 11822.46 172.59 52524.38 88888.00 2016-01-01 22:45:27.405 001 11822.47 172.58 52524.37 88888.00 2016-01-01 22:45:27.905 001 11822.48 172.54 52524.39 88888.00 2016-01-01 22:45:28.405 001 11822.46 172.54 52524.39 88888.00 2016-01-01 22:45:28.905 001 11822.43 172.59 52524.38 88888.00 2016-01-01 22:45:29.405 001 11822.43 172.64 52524.35 88888.00 2016-01-01 22:45:29.905 001 11822.43 172.63 52524.34 88888.00 2016-01-01 22:45:30.405 001 11822.44 172.63 52524.35 88888.00 2016-01-01 22:45:30.905 001 11822.47 172.64 52524.37 88888.00 2016-01-01 22:45:31.405 001 11822.52 172.69 52524.33 88888.00 2016-01-01 22:45:31.905 001 11822.53 172.70 52524.35 88888.00 2016-01-01 22:45:32.405 001 11822.56 172.69 52524.35 88888.00 2016-01-01 22:45:32.905 001 11822.57 172.70 52524.38 88888.00 2016-01-01 22:45:33.405 001 11822.57 172.69 52524.39 88888.00 2016-01-01 22:45:33.905 001 11822.58 172.66 52524.43 88888.00 2016-01-01 22:45:34.405 001 11822.57 172.70 52524.42 88888.00 2016-01-01 22:45:34.905 001 11822.54 172.68 52524.39 88888.00 2016-01-01 22:45:35.405 001 11822.48 172.64 52524.39 88888.00 2016-01-01 22:45:35.905 001 11822.48 172.63 52524.42 88888.00 2016-01-01 22:45:36.405 001 11822.49 172.58 52524.42 88888.00 2016-01-01 22:45:36.905 001 11822.49 172.61 52524.42 88888.00 2016-01-01 22:45:37.405 001 11822.52 172.70 52524.41 88888.00 2016-01-01 22:45:37.905 001 11822.55 172.68 52524.40 88888.00 2016-01-01 22:45:38.405 001 11822.60 172.62 52524.40 88888.00 2016-01-01 22:45:38.905 001 11822.61 172.59 52524.38 88888.00 2016-01-01 22:45:39.405 001 11822.60 172.59 52524.38 88888.00 2016-01-01 22:45:39.905 001 11822.55 172.62 52524.43 88888.00 2016-01-01 22:45:40.405 001 11822.57 172.61 52524.40 88888.00 2016-01-01 22:45:40.905 001 11822.55 172.63 52524.38 88888.00 2016-01-01 22:45:41.405 001 11822.49 172.62 52524.38 88888.00 2016-01-01 22:45:41.905 001 11822.43 172.60 52524.38 88888.00 2016-01-01 22:45:42.405 001 11822.44 172.60 52524.34 88888.00 2016-01-01 22:45:42.905 001 11822.44 172.61 52524.39 88888.00 2016-01-01 22:45:43.405 001 11822.44 172.60 52524.42 88888.00 2016-01-01 22:45:43.905 001 11822.46 172.63 52524.42 88888.00 2016-01-01 22:45:44.405 001 11822.47 172.70 52524.40 88888.00 2016-01-01 22:45:44.905 001 11822.44 172.70 52524.39 88888.00 2016-01-01 22:45:45.405 001 11822.40 172.64 52524.42 88888.00 2016-01-01 22:45:45.905 001 11822.38 172.63 52524.42 88888.00 2016-01-01 22:45:46.405 001 11822.35 172.65 52524.39 88888.00 2016-01-01 22:45:46.905 001 11822.30 172.68 52524.45 88888.00 2016-01-01 22:45:47.405 001 11822.33 172.63 52524.43 88888.00 2016-01-01 22:45:47.905 001 11822.29 172.64 52524.39 88888.00 2016-01-01 22:45:48.405 001 11822.26 172.64 52524.34 88888.00 2016-01-01 22:45:48.905 001 11822.26 172.65 52524.32 88888.00 2016-01-01 22:45:49.405 001 11822.27 172.62 52524.39 88888.00 2016-01-01 22:45:49.905 001 11822.29 172.60 52524.40 88888.00 2016-01-01 22:45:50.405 001 11822.25 172.59 52524.40 88888.00 2016-01-01 22:45:50.905 001 11822.21 172.58 52524.41 88888.00 2016-01-01 22:45:51.405 001 11822.22 172.55 52524.41 88888.00 2016-01-01 22:45:51.905 001 11822.21 172.55 52524.42 88888.00 2016-01-01 22:45:52.405 001 11822.22 172.54 52524.43 88888.00 2016-01-01 22:45:52.905 001 11822.25 172.54 52524.46 88888.00 2016-01-01 22:45:53.405 001 11822.25 172.54 52524.46 88888.00 2016-01-01 22:45:53.905 001 11822.20 172.53 52524.43 88888.00 2016-01-01 22:45:54.405 001 11822.17 172.51 52524.40 88888.00 2016-01-01 22:45:54.905 001 11822.18 172.51 52524.40 88888.00 2016-01-01 22:45:55.405 001 11822.19 172.45 52524.40 88888.00 2016-01-01 22:45:55.905 001 11822.20 172.41 52524.39 88888.00 2016-01-01 22:45:56.405 001 11822.19 172.43 52524.37 88888.00 2016-01-01 22:45:56.905 001 11822.21 172.43 52524.39 88888.00 2016-01-01 22:45:57.405 001 11822.25 172.45 52524.40 88888.00 2016-01-01 22:45:57.905 001 11822.22 172.46 52524.39 88888.00 2016-01-01 22:45:58.405 001 11822.23 172.45 52524.38 88888.00 2016-01-01 22:45:58.905 001 11822.22 172.39 52524.42 88888.00 2016-01-01 22:45:59.405 001 11822.22 172.41 52524.42 88888.00 2016-01-01 22:45:59.905 001 11822.21 172.40 52524.42 88888.00 2016-01-01 22:46:00.405 001 11822.25 172.42 52524.43 88888.00 2016-01-01 22:46:00.905 001 11822.22 172.41 52524.43 88888.00 2016-01-01 22:46:01.405 001 11822.19 172.43 52524.42 88888.00 2016-01-01 22:46:01.905 001 11822.18 172.42 52524.39 88888.00 2016-01-01 22:46:02.405 001 11822.22 172.40 52524.42 88888.00 2016-01-01 22:46:02.905 001 11822.22 172.41 52524.46 88888.00 2016-01-01 22:46:03.405 001 11822.21 172.39 52524.46 88888.00 2016-01-01 22:46:03.905 001 11822.25 172.39 52524.40 88888.00 2016-01-01 22:46:04.405 001 11822.26 172.39 52524.39 88888.00 2016-01-01 22:46:04.905 001 11822.26 172.37 52524.40 88888.00 2016-01-01 22:46:05.405 001 11822.30 172.34 52524.39 88888.00 2016-01-01 22:46:05.905 001 11822.28 172.37 52524.35 88888.00 2016-01-01 22:46:06.405 001 11822.25 172.39 52524.35 88888.00 2016-01-01 22:46:06.905 001 11822.22 172.40 52524.38 88888.00 2016-01-01 22:46:07.405 001 11822.22 172.42 52524.35 88888.00 2016-01-01 22:46:07.905 001 11822.21 172.41 52524.34 88888.00 2016-01-01 22:46:08.405 001 11822.20 172.43 52524.35 88888.00 2016-01-01 22:46:08.905 001 11822.25 172.45 52524.41 88888.00 2016-01-01 22:46:09.405 001 11822.26 172.43 52524.42 88888.00 2016-01-01 22:46:09.905 001 11822.26 172.43 52524.41 88888.00 2016-01-01 22:46:10.405 001 11822.26 172.45 52524.34 88888.00 2016-01-01 22:46:10.905 001 11822.25 172.41 52524.31 88888.00 2016-01-01 22:46:11.405 001 11822.22 172.34 52524.35 88888.00 2016-01-01 22:46:11.905 001 11822.25 172.33 52524.33 88888.00 2016-01-01 22:46:12.405 001 11822.29 172.34 52524.34 88888.00 2016-01-01 22:46:12.905 001 11822.28 172.40 52524.35 88888.00 2016-01-01 22:46:13.405 001 11822.28 172.43 52524.40 88888.00 2016-01-01 22:46:13.905 001 11822.26 172.42 52524.39 88888.00 2016-01-01 22:46:14.405 001 11822.26 172.42 52524.33 88888.00 2016-01-01 22:46:14.905 001 11822.26 172.45 52524.31 88888.00 2016-01-01 22:46:15.405 001 11822.21 172.46 52524.32 88888.00 2016-01-01 22:46:15.905 001 11822.22 172.44 52524.32 88888.00 2016-01-01 22:46:16.405 001 11822.28 172.41 52524.35 88888.00 2016-01-01 22:46:16.905 001 11822.30 172.42 52524.38 88888.00 2016-01-01 22:46:17.405 001 11822.29 172.45 52524.38 88888.00 2016-01-01 22:46:17.905 001 11822.30 172.45 52524.38 88888.00 2016-01-01 22:46:18.405 001 11822.30 172.49 52524.34 88888.00 2016-01-01 22:46:18.905 001 11822.30 172.51 52524.33 88888.00 2016-01-01 22:46:19.405 001 11822.29 172.49 52524.31 88888.00 2016-01-01 22:46:19.905 001 11822.30 172.49 52524.30 88888.00 2016-01-01 22:46:20.405 001 11822.30 172.53 52524.32 88888.00 2016-01-01 22:46:20.905 001 11822.34 172.53 52524.30 88888.00 2016-01-01 22:46:21.405 001 11822.35 172.53 52524.26 88888.00 2016-01-01 22:46:21.905 001 11822.38 172.54 52524.30 88888.00 2016-01-01 22:46:22.405 001 11822.42 172.59 52524.29 88888.00 2016-01-01 22:46:22.905 001 11822.42 172.62 52524.29 88888.00 2016-01-01 22:46:23.405 001 11822.40 172.62 52524.30 88888.00 2016-01-01 22:46:23.905 001 11822.43 172.60 52524.34 88888.00 2016-01-01 22:46:24.405 001 11822.44 172.60 52524.33 88888.00 2016-01-01 22:46:24.905 001 11822.47 172.59 52524.30 88888.00 2016-01-01 22:46:25.405 001 11822.53 172.64 52524.30 88888.00 2016-01-01 22:46:25.905 001 11822.49 172.65 52524.34 88888.00 2016-01-01 22:46:26.405 001 11822.51 172.68 52524.35 88888.00 2016-01-01 22:46:26.905 001 11822.51 172.63 52524.38 88888.00 2016-01-01 22:46:27.405 001 11822.48 172.60 52524.37 88888.00 2016-01-01 22:46:27.905 001 11822.47 172.56 52524.35 88888.00 2016-01-01 22:46:28.405 001 11822.48 172.54 52524.38 88888.00 2016-01-01 22:46:28.905 001 11822.43 172.53 52524.40 88888.00 2016-01-01 22:46:29.405 001 11822.44 172.53 52524.38 88888.00 2016-01-01 22:46:29.905 001 11822.47 172.54 52524.38 88888.00 2016-01-01 22:46:30.405 001 11822.45 172.55 52524.34 88888.00 2016-01-01 22:46:30.905 001 11822.43 172.52 52524.32 88888.00 2016-01-01 22:46:31.405 001 11822.43 172.50 52524.34 88888.00 2016-01-01 22:46:31.905 001 11822.40 172.53 52524.38 88888.00 2016-01-01 22:46:32.405 001 11822.42 172.52 52524.35 88888.00 2016-01-01 22:46:32.905 001 11822.44 172.51 52524.37 88888.00 2016-01-01 22:46:33.405 001 11822.44 172.50 52524.40 88888.00 2016-01-01 22:46:33.905 001 11822.42 172.45 52524.42 88888.00 2016-01-01 22:46:34.405 001 11822.42 172.49 52524.37 88888.00 2016-01-01 22:46:34.905 001 11822.43 172.49 52524.38 88888.00 2016-01-01 22:46:35.405 001 11822.45 172.51 52524.34 88888.00 2016-01-01 22:46:35.905 001 11822.47 172.55 52524.34 88888.00 2016-01-01 22:46:36.405 001 11822.47 172.55 52524.35 88888.00 2016-01-01 22:46:36.905 001 11822.48 172.53 52524.35 88888.00 2016-01-01 22:46:37.405 001 11822.47 172.54 52524.37 88888.00 2016-01-01 22:46:37.905 001 11822.45 172.52 52524.34 88888.00 2016-01-01 22:46:38.405 001 11822.45 172.51 52524.35 88888.00 2016-01-01 22:46:38.905 001 11822.45 172.52 52524.34 88888.00 2016-01-01 22:46:39.405 001 11822.45 172.52 52524.34 88888.00 2016-01-01 22:46:39.905 001 11822.48 172.51 52524.38 88888.00 2016-01-01 22:46:40.405 001 11822.48 172.51 52524.39 88888.00 2016-01-01 22:46:40.905 001 11822.46 172.52 52524.38 88888.00 2016-01-01 22:46:41.405 001 11822.46 172.52 52524.38 88888.00 2016-01-01 22:46:41.905 001 11822.54 172.58 52524.35 88888.00 2016-01-01 22:46:42.405 001 11822.55 172.58 52524.35 88888.00 2016-01-01 22:46:42.905 001 11822.60 172.60 52524.37 88888.00 2016-01-01 22:46:43.405 001 11822.62 172.62 52524.40 88888.00 2016-01-01 22:46:43.905 001 11822.62 172.62 52524.38 88888.00 2016-01-01 22:46:44.405 001 11822.58 172.63 52524.38 88888.00 2016-01-01 22:46:44.905 001 11822.60 172.63 52524.38 88888.00 2016-01-01 22:46:45.405 001 11822.57 172.63 52524.39 88888.00 2016-01-01 22:46:45.905 001 11822.60 172.66 52524.39 88888.00 2016-01-01 22:46:46.405 001 11822.63 172.70 52524.40 88888.00 2016-01-01 22:46:46.905 001 11822.65 172.72 52524.39 88888.00 2016-01-01 22:46:47.405 001 11822.65 172.80 52524.38 88888.00 2016-01-01 22:46:47.905 001 11822.63 172.82 52524.41 88888.00 2016-01-01 22:46:48.405 001 11822.61 172.84 52524.40 88888.00 2016-01-01 22:46:48.905 001 11822.62 172.88 52524.39 88888.00 2016-01-01 22:46:49.405 001 11822.63 172.92 52524.41 88888.00 2016-01-01 22:46:49.905 001 11822.62 172.89 52524.38 88888.00 2016-01-01 22:46:50.405 001 11822.65 172.87 52524.37 88888.00 2016-01-01 22:46:50.905 001 11822.67 172.93 52524.40 88888.00 2016-01-01 22:46:51.405 001 11822.65 172.97 52524.41 88888.00 2016-01-01 22:46:51.905 001 11822.63 172.98 52524.41 88888.00 2016-01-01 22:46:52.405 001 11822.65 172.99 52524.42 88888.00 2016-01-01 22:46:52.905 001 11822.66 173.00 52524.41 88888.00 2016-01-01 22:46:53.405 001 11822.60 173.00 52524.40 88888.00 2016-01-01 22:46:53.905 001 11822.58 173.01 52524.43 88888.00 2016-01-01 22:46:54.405 001 11822.63 173.04 52524.48 88888.00 2016-01-01 22:46:54.905 001 11822.65 173.07 52524.45 88888.00 2016-01-01 22:46:55.405 001 11822.64 173.01 52524.46 88888.00 2016-01-01 22:46:55.905 001 11822.58 173.01 52524.49 88888.00 2016-01-01 22:46:56.405 001 11822.61 172.99 52524.48 88888.00 2016-01-01 22:46:56.905 001 11822.61 172.93 52524.49 88888.00 2016-01-01 22:46:57.405 001 11822.62 172.93 52524.47 88888.00 2016-01-01 22:46:57.905 001 11822.61 172.95 52524.48 88888.00 2016-01-01 22:46:58.405 001 11822.64 172.93 52524.50 88888.00 2016-01-01 22:46:58.905 001 11822.61 172.94 52524.52 88888.00 2016-01-01 22:46:59.405 001 11822.61 172.93 52524.49 88888.00 2016-01-01 22:46:59.905 001 11822.58 172.89 52524.46 88888.00 2016-01-01 22:47:00.405 001 11822.56 172.85 52524.43 88888.00 2016-01-01 22:47:00.905 001 11822.53 172.87 52524.45 88888.00 2016-01-01 22:47:01.405 001 11822.53 172.85 52524.45 88888.00 2016-01-01 22:47:01.905 001 11822.54 172.83 52524.45 88888.00 2016-01-01 22:47:02.405 001 11822.54 172.81 52524.43 88888.00 2016-01-01 22:47:02.905 001 11822.55 172.79 52524.41 88888.00 2016-01-01 22:47:03.405 001 11822.51 172.79 52524.39 88888.00 2016-01-01 22:47:03.905 001 11822.47 172.77 52524.39 88888.00 2016-01-01 22:47:04.405 001 11822.47 172.75 52524.38 88888.00 2016-01-01 22:47:04.905 001 11822.47 172.80 52524.37 88888.00 2016-01-01 22:47:05.405 001 11822.48 172.80 52524.37 88888.00 2016-01-01 22:47:05.905 001 11822.48 172.77 52524.38 88888.00 2016-01-01 22:47:06.405 001 11822.48 172.74 52524.37 88888.00 2016-01-01 22:47:06.905 001 11822.48 172.72 52524.38 88888.00 2016-01-01 22:47:07.405 001 11822.47 172.75 52524.37 88888.00 2016-01-01 22:47:07.905 001 11822.45 172.81 52524.40 88888.00 2016-01-01 22:47:08.405 001 11822.42 172.81 52524.40 88888.00 2016-01-01 22:47:08.905 001 11822.39 172.78 52524.40 88888.00 2016-01-01 22:47:09.405 001 11822.40 172.73 52524.42 88888.00 2016-01-01 22:47:09.905 001 11822.39 172.72 52524.47 88888.00 2016-01-01 22:47:10.405 001 11822.44 172.72 52524.47 88888.00 2016-01-01 22:47:10.905 001 11822.39 172.72 52524.42 88888.00 2016-01-01 22:47:11.405 001 11822.36 172.73 52524.43 88888.00 2016-01-01 22:47:11.905 001 11822.35 172.77 52524.45 88888.00 2016-01-01 22:47:12.405 001 11822.34 172.78 52524.42 88888.00 2016-01-01 22:47:12.905 001 11822.33 172.81 52524.42 88888.00 2016-01-01 22:47:13.405 001 11822.33 172.82 52524.40 88888.00 2016-01-01 22:47:13.905 001 11822.34 172.84 52524.38 88888.00 2016-01-01 22:47:14.405 001 11822.30 172.84 52524.42 88888.00 2016-01-01 22:47:14.905 001 11822.28 172.78 52524.45 88888.00 2016-01-01 22:47:15.405 001 11822.29 172.74 52524.45 88888.00 2016-01-01 22:47:15.905 001 11822.26 172.77 52524.50 88888.00 2016-01-01 22:47:16.405 001 11822.27 172.80 52524.54 88888.00 2016-01-01 22:47:16.905 001 11822.25 172.83 52524.52 88888.00 2016-01-01 22:47:17.405 001 11822.28 172.82 52524.50 88888.00 2016-01-01 22:47:17.905 001 11822.33 172.85 52524.49 88888.00 2016-01-01 22:47:18.405 001 11822.31 172.87 52524.49 88888.00 2016-01-01 22:47:18.905 001 11822.31 172.88 52524.51 88888.00 2016-01-01 22:47:19.405 001 11822.31 172.88 52524.50 88888.00 2016-01-01 22:47:19.905 001 11822.30 172.89 52524.52 88888.00 2016-01-01 22:47:20.405 001 11822.29 172.88 52524.56 88888.00 2016-01-01 22:47:20.905 001 11822.33 172.87 52524.55 88888.00 2016-01-01 22:47:21.405 001 11822.33 172.84 52524.51 88888.00 2016-01-01 22:47:21.905 001 11822.34 172.83 52524.55 88888.00 2016-01-01 22:47:22.405 001 11822.40 172.82 52524.56 88888.00 2016-01-01 22:47:22.905 001 11822.40 172.81 52524.52 88888.00 2016-01-01 22:47:23.405 001 11822.38 172.81 52524.54 88888.00 2016-01-01 22:47:23.905 001 11822.33 172.82 52524.50 88888.00 2016-01-01 22:47:24.405 001 11822.36 172.85 52524.47 88888.00 2016-01-01 22:47:24.905 001 11822.37 172.85 52524.47 88888.00 2016-01-01 22:47:25.405 001 11822.34 172.82 52524.52 88888.00 2016-01-01 22:47:25.905 001 11822.36 172.83 52524.49 88888.00 2016-01-01 22:47:26.405 001 11822.38 172.88 52524.48 88888.00 2016-01-01 22:47:26.905 001 11822.42 172.88 52524.46 88888.00 2016-01-01 22:47:27.405 001 11822.44 172.87 52524.43 88888.00 2016-01-01 22:47:27.905 001 11822.45 172.85 52524.47 88888.00 2016-01-01 22:47:28.405 001 11822.46 172.85 52524.43 88888.00 2016-01-01 22:47:28.905 001 11822.47 172.87 52524.46 88888.00 2016-01-01 22:47:29.405 001 11822.48 172.89 52524.46 88888.00 2016-01-01 22:47:29.905 001 11822.47 172.83 52524.47 88888.00 2016-01-01 22:47:30.405 001 11822.48 172.88 52524.48 88888.00 2016-01-01 22:47:30.905 001 11822.51 172.87 52524.50 88888.00 2016-01-01 22:47:31.405 001 11822.52 172.83 52524.48 88888.00 2016-01-01 22:47:31.905 001 11822.49 172.84 52524.51 88888.00 2016-01-01 22:47:32.405 001 11822.49 172.84 52524.51 88888.00 2016-01-01 22:47:32.905 001 11822.49 172.85 52524.50 88888.00 2016-01-01 22:47:33.405 001 11822.53 172.82 52524.50 88888.00 2016-01-01 22:47:33.905 001 11822.52 172.81 52524.51 88888.00 2016-01-01 22:47:34.405 001 11822.57 172.84 52524.49 88888.00 2016-01-01 22:47:34.905 001 11822.60 172.87 52524.48 88888.00 2016-01-01 22:47:35.405 001 11822.60 172.83 52524.48 88888.00 2016-01-01 22:47:35.905 001 11822.62 172.83 52524.49 88888.00 2016-01-01 22:47:36.405 001 11822.60 172.85 52524.50 88888.00 2016-01-01 22:47:36.905 001 11822.62 172.89 52524.48 88888.00 2016-01-01 22:47:37.405 001 11822.63 172.84 52524.48 88888.00 2016-01-01 22:47:37.905 001 11822.57 172.82 52524.46 88888.00 2016-01-01 22:47:38.405 001 11822.57 172.84 52524.46 88888.00 2016-01-01 22:47:38.905 001 11822.54 172.84 52524.57 88888.00 2016-01-01 22:47:39.405 001 11822.56 172.89 52524.60 88888.00 2016-01-01 22:47:39.905 001 11822.56 172.93 52524.58 88888.00 2016-01-01 22:47:40.405 001 11822.60 172.93 52524.56 88888.00 2016-01-01 22:47:40.905 001 11822.60 172.99 52524.56 88888.00 2016-01-01 22:47:41.405 001 11822.60 173.00 52524.57 88888.00 2016-01-01 22:47:41.905 001 11822.62 172.98 52524.55 88888.00 2016-01-01 22:47:42.405 001 11822.64 172.95 52524.55 88888.00 2016-01-01 22:47:42.905 001 11822.66 173.01 52524.58 88888.00 2016-01-01 22:47:43.405 001 11822.66 173.03 52524.54 88888.00 2016-01-01 22:47:43.905 001 11822.67 173.02 52524.55 88888.00 2016-01-01 22:47:44.406 001 11822.62 173.03 52524.57 88888.00 2016-01-01 22:47:44.906 001 11822.58 173.05 52524.58 88888.00 2016-01-01 22:47:45.406 001 11822.61 173.09 52524.56 88888.00 2016-01-01 22:47:45.906 001 11822.57 173.07 52524.54 88888.00 2016-01-01 22:47:46.406 001 11822.53 173.02 52524.56 88888.00 2016-01-01 22:47:46.906 001 11822.55 173.05 52524.59 88888.00 2016-01-01 22:47:47.406 001 11822.55 173.13 52524.60 88888.00 2016-01-01 22:47:47.906 001 11822.49 173.18 52524.61 88888.00 2016-01-01 22:47:48.406 001 11822.51 173.17 52524.59 88888.00 2016-01-01 22:47:48.906 001 11822.53 173.17 52524.58 88888.00 2016-01-01 22:47:49.406 001 11822.61 173.21 52524.57 88888.00 2016-01-01 22:47:49.906 001 11822.52 173.18 52524.63 88888.00 2016-01-01 22:47:50.406 001 11820.28 172.80 52526.57 88888.00 2016-01-01 22:47:50.906 001 11818.87 172.62 52527.86 88888.00 2016-01-01 22:47:51.406 001 11818.78 172.63 52528.04 88888.00 2016-01-01 22:47:51.906 001 11820.82 172.94 52526.25 88888.00 2016-01-01 22:47:52.406 001 11822.43 173.18 52524.82 88888.00 2016-01-01 22:47:52.906 001 11822.69 173.24 52524.56 88888.00 2016-01-01 22:47:53.406 001 11822.73 173.27 52524.56 88888.00 2016-01-01 22:47:53.906 001 11822.60 173.27 52524.64 88888.00 2016-01-01 22:47:54.406 001 11822.54 173.22 52524.61 88888.00 2016-01-01 22:47:54.906 001 11822.54 173.22 52524.64 88888.00 2016-01-01 22:47:55.406 001 11822.55 173.22 52524.61 88888.00 2016-01-01 22:47:55.906 001 11822.56 173.24 52524.60 88888.00 2016-01-01 22:47:56.406 001 11822.53 173.21 52524.63 88888.00 2016-01-01 22:47:56.906 001 11822.45 173.16 52524.68 88888.00 2016-01-01 22:47:57.406 001 11822.47 173.09 52524.67 88888.00 2016-01-01 22:47:57.906 001 11822.14 172.97 52524.99 88888.00 2016-01-01 22:47:58.406 001 11821.78 172.88 52525.27 88888.00 2016-01-01 22:47:58.906 001 11822.36 172.92 52524.75 88888.00 2016-01-01 22:47:59.406 001 11822.47 172.95 52524.68 88888.00 2016-01-01 22:47:59.906 001 11822.48 172.93 52524.66 88888.00 2016-01-01 22:48:00.406 001 11822.54 172.91 52524.63 88888.00 2016-01-01 22:48:00.906 001 11822.54 172.90 52524.61 88888.00 2016-01-01 22:48:01.406 001 11822.52 172.92 52524.63 88888.00 2016-01-01 22:48:01.906 001 11822.53 172.90 52524.65 88888.00 2016-01-01 22:48:02.406 001 11822.51 172.83 52524.65 88888.00 2016-01-01 22:48:02.906 001 11822.52 172.84 52524.60 88888.00 2016-01-01 22:48:03.406 001 11822.56 172.87 52524.60 88888.00 2016-01-01 22:48:03.906 001 11822.57 172.90 52524.56 88888.00 2016-01-01 22:48:04.406 001 11822.58 172.93 52524.56 88888.00 2016-01-01 22:48:04.906 001 11822.61 172.95 52524.58 88888.00 2016-01-01 22:48:05.406 001 11822.64 172.95 52524.58 88888.00 2016-01-01 22:48:05.906 001 11822.67 172.97 52524.56 88888.00 2016-01-01 22:48:06.406 001 11822.69 173.01 52524.57 88888.00 2016-01-01 22:48:06.906 001 11822.71 173.04 52524.52 88888.00 2016-01-01 22:48:07.406 001 11822.73 173.05 52524.51 88888.00 2016-01-01 22:48:07.906 001 11822.69 173.08 52524.55 88888.00 2016-01-01 22:48:08.406 001 11822.69 173.10 52524.58 88888.00 2016-01-01 22:48:08.906 001 11822.66 173.09 52524.61 88888.00 2016-01-01 22:48:09.406 001 11822.67 173.14 52524.59 88888.00 2016-01-01 22:48:09.906 001 11822.69 173.20 52524.56 88888.00 2016-01-01 22:48:10.406 001 11822.67 173.22 52524.55 88888.00 2016-01-01 22:48:10.906 001 11822.66 173.22 52524.55 88888.00 2016-01-01 22:48:11.406 001 11822.65 173.24 52524.56 88888.00 2016-01-01 22:48:11.906 001 11822.66 173.27 52524.56 88888.00 2016-01-01 22:48:12.406 001 11822.69 173.31 52524.59 88888.00 2016-01-01 22:48:12.906 001 11822.70 173.30 52524.65 88888.00 2016-01-01 22:48:13.406 001 11822.66 173.31 52524.68 88888.00 2016-01-01 22:48:13.906 001 11822.64 173.36 52524.63 88888.00 2016-01-01 22:48:14.406 001 11822.69 173.39 52524.58 88888.00 2016-01-01 22:48:14.906 001 11822.67 173.39 52524.56 88888.00 2016-01-01 22:48:15.406 001 11822.70 173.40 52524.57 88888.00 2016-01-01 22:48:15.906 001 11822.70 173.41 52524.55 88888.00 2016-01-01 22:48:16.406 001 11822.69 173.41 52524.54 88888.00 2016-01-01 22:48:16.906 001 11822.70 173.40 52524.51 88888.00 2016-01-01 22:48:17.406 001 11822.69 173.40 52524.52 88888.00 2016-01-01 22:48:17.906 001 11822.67 173.40 52524.50 88888.00 2016-01-01 22:48:18.406 001 11822.64 173.39 52524.55 88888.00 2016-01-01 22:48:18.906 001 11822.58 173.37 52524.55 88888.00 2016-01-01 22:48:19.406 001 11822.58 173.32 52524.54 88888.00 2016-01-01 22:48:19.906 001 11822.56 173.32 52524.52 88888.00 2016-01-01 22:48:20.406 001 11822.55 173.29 52524.51 88888.00 2016-01-01 22:48:20.906 001 11822.52 173.26 52524.56 88888.00 2016-01-01 22:48:21.406 001 11822.51 173.23 52524.57 88888.00 2016-01-01 22:48:21.906 001 11822.49 173.16 52524.56 88888.00 2016-01-01 22:48:22.406 001 11822.48 173.13 52524.51 88888.00 2016-01-01 22:48:22.906 001 11822.52 173.07 52524.50 88888.00 2016-01-01 22:48:23.406 001 11822.45 173.03 52524.58 88888.00 2016-01-01 22:48:23.906 001 11822.40 173.00 52524.59 88888.00 2016-01-01 22:48:24.406 001 11822.34 173.01 52524.60 88888.00 2016-01-01 22:48:24.906 001 11822.31 172.95 52524.64 88888.00 2016-01-01 22:48:25.406 001 11822.25 172.90 52524.69 88888.00 2016-01-01 22:48:25.906 001 11822.28 172.90 52524.69 88888.00 2016-01-01 22:48:26.406 001 11822.29 172.89 52524.74 88888.00 2016-01-01 22:48:26.906 001 11822.30 172.81 52524.72 88888.00 2016-01-01 22:48:27.406 001 11822.35 172.78 52524.66 88888.00 2016-01-01 22:48:27.906 001 11822.36 172.75 52524.69 88888.00 2016-01-01 22:48:28.406 001 11822.35 172.82 52524.67 88888.00 2016-01-01 22:48:28.906 001 11822.37 172.79 52524.61 88888.00 2016-01-01 22:48:29.406 001 11822.39 172.78 52524.63 88888.00 2016-01-01 22:48:29.906 001 11822.39 172.78 52524.64 88888.00 2016-01-01 22:48:30.406 001 11822.38 172.85 52524.64 88888.00 2016-01-01 22:48:30.906 001 11822.38 172.88 52524.65 88888.00 2016-01-01 22:48:31.406 001 11822.44 172.91 52524.63 88888.00 2016-01-01 22:48:31.906 001 11822.47 172.92 52524.63 88888.00 2016-01-01 22:48:32.406 001 11822.48 172.92 52524.66 88888.00 2016-01-01 22:48:32.906 001 11822.49 172.93 52524.63 88888.00 2016-01-01 22:48:33.406 001 11822.54 172.93 52524.61 88888.00 2016-01-01 22:48:33.906 001 11822.61 172.94 52524.59 88888.00 2016-01-01 22:48:34.406 001 11822.61 173.02 52524.59 88888.00 2016-01-01 22:48:34.906 001 11822.57 173.04 52524.61 88888.00 2016-01-01 22:48:35.406 001 11822.53 173.04 52524.70 88888.00 2016-01-01 22:48:35.906 001 11822.52 173.07 52524.74 88888.00 2016-01-01 22:48:36.406 001 11822.53 173.10 52524.65 88888.00 2016-01-01 22:48:36.906 001 11822.56 173.16 52524.65 88888.00 2016-01-01 22:48:37.406 001 11822.62 173.18 52524.64 88888.00 2016-01-01 22:48:37.906 001 11822.65 173.23 52524.61 88888.00 2016-01-01 22:48:38.406 001 11822.62 173.26 52524.57 88888.00 2016-01-01 22:48:38.906 001 11822.61 173.28 52524.59 88888.00 2016-01-01 22:48:39.406 001 11822.61 173.29 52524.55 88888.00 2016-01-01 22:48:39.906 001 11822.61 173.31 52524.56 88888.00 2016-01-01 22:48:40.406 001 11822.57 173.30 52524.60 88888.00 2016-01-01 22:48:40.906 001 11822.56 173.29 52524.64 88888.00 2016-01-01 22:48:41.406 001 11822.51 173.31 52524.64 88888.00 2016-01-01 22:48:41.906 001 11822.47 173.32 52524.70 88888.00 2016-01-01 22:48:42.406 001 11822.44 173.28 52524.72 88888.00 2016-01-01 22:48:42.906 001 11822.43 173.24 52524.72 88888.00 2016-01-01 22:48:43.406 001 11822.44 173.20 52524.70 88888.00 2016-01-01 22:48:43.906 001 11822.40 173.24 52524.67 88888.00 2016-01-01 22:48:44.406 001 11822.38 173.26 52524.68 88888.00 2016-01-01 22:48:44.906 001 11822.36 173.24 52524.70 88888.00 2016-01-01 22:48:45.406 001 11822.33 173.21 52524.70 88888.00 2016-01-01 22:48:45.906 001 11822.28 173.19 52524.69 88888.00 2016-01-01 22:48:46.406 001 11822.30 173.19 52524.64 88888.00 2016-01-01 22:48:46.906 001 11822.28 173.14 52524.69 88888.00 2016-01-01 22:48:47.406 001 11822.25 173.10 52524.69 88888.00 2016-01-01 22:48:47.906 001 11822.31 173.11 52524.63 88888.00 2016-01-01 22:48:48.406 001 11822.34 173.11 52524.60 88888.00 2016-01-01 22:48:48.906 001 11822.35 173.05 52524.52 88888.00 2016-01-01 22:48:49.406 001 11822.31 173.03 52524.56 88888.00 2016-01-01 22:48:49.906 001 11822.28 173.05 52524.59 88888.00 2016-01-01 22:48:50.406 001 11822.25 173.02 52524.63 88888.00 2016-01-01 22:48:50.906 001 11822.30 173.01 52524.64 88888.00 2016-01-01 22:48:51.406 001 11822.30 173.00 52524.56 88888.00 2016-01-01 22:48:51.906 001 11822.26 172.93 52524.57 88888.00 2016-01-01 22:48:52.406 001 11822.22 172.89 52524.55 88888.00 2016-01-01 22:48:52.906 001 11822.22 172.87 52524.57 88888.00 2016-01-01 22:48:53.406 001 11822.21 172.85 52524.63 88888.00 2016-01-01 22:48:53.906 001 11822.22 172.84 52524.59 88888.00 2016-01-01 22:48:54.406 001 11822.30 172.92 52524.57 88888.00 2016-01-01 22:48:54.906 001 11822.26 172.93 52524.58 88888.00 2016-01-01 22:48:55.406 001 11822.23 172.88 52524.60 88888.00 2016-01-01 22:48:55.906 001 11822.22 172.83 52524.58 88888.00 2016-01-01 22:48:56.406 001 11822.21 172.83 52524.56 88888.00 2016-01-01 22:48:56.906 001 11822.26 172.83 52524.55 88888.00 2016-01-01 22:48:57.406 001 11822.30 172.87 52524.57 88888.00 2016-01-01 22:48:57.906 001 11822.34 172.85 52524.56 88888.00 2016-01-01 22:48:58.406 001 11822.35 172.87 52524.56 88888.00 2016-01-01 22:48:58.906 001 11822.34 172.87 52524.52 88888.00 2016-01-01 22:48:59.406 001 11822.35 172.88 52524.52 88888.00 2016-01-01 22:48:59.906 001 11822.38 172.85 52524.56 88888.00 2016-01-01 22:49:00.406 001 11822.37 172.84 52524.55 88888.00 2016-01-01 22:49:00.906 001 11822.39 172.90 52524.56 88888.00 2016-01-01 22:49:01.406 001 11822.39 172.94 52524.51 88888.00 2016-01-01 22:49:01.906 001 11822.39 172.97 52524.52 88888.00 2016-01-01 22:49:02.406 001 11822.43 173.00 52524.55 88888.00 2016-01-01 22:49:02.906 001 11822.40 173.04 52524.56 88888.00 2016-01-01 22:49:03.406 001 11822.40 173.05 52524.56 88888.00 2016-01-01 22:49:03.906 001 11822.38 173.04 52524.59 88888.00 2016-01-01 22:49:04.406 001 11822.40 173.07 52524.59 88888.00 2016-01-01 22:49:04.906 001 11822.46 173.08 52524.59 88888.00 2016-01-01 22:49:05.406 001 11822.44 173.11 52524.59 88888.00 2016-01-01 22:49:05.906 001 11822.39 173.10 52524.57 88888.00 2016-01-01 22:49:06.406 001 11822.37 173.10 52524.56 88888.00 2016-01-01 22:49:06.906 001 11822.35 173.11 52524.57 88888.00 2016-01-01 22:49:07.406 001 11822.34 173.13 52524.59 88888.00 2016-01-01 22:49:07.906 001 11822.30 173.09 52524.59 88888.00 2016-01-01 22:49:08.406 001 11822.33 173.08 52524.63 88888.00 2016-01-01 22:49:08.906 001 11822.35 173.12 52524.60 88888.00 2016-01-01 22:49:09.406 001 11822.31 173.11 52524.59 88888.00 2016-01-01 22:49:09.906 001 11822.30 173.12 52524.64 88888.00 2016-01-01 22:49:10.406 001 11822.26 173.11 52524.63 88888.00 2016-01-01 22:49:10.906 001 11822.23 173.10 52524.64 88888.00 2016-01-01 22:49:11.406 001 11822.23 173.12 52524.61 88888.00 2016-01-01 22:49:11.906 001 11822.26 173.11 52524.60 88888.00 2016-01-01 22:49:12.406 001 11822.26 173.09 52524.61 88888.00 2016-01-01 22:49:12.906 001 11822.25 173.11 52524.57 88888.00 2016-01-01 22:49:13.406 001 11822.22 173.10 52524.56 88888.00 2016-01-01 22:49:13.906 001 11822.21 173.10 52524.52 88888.00 2016-01-01 22:49:14.406 001 11822.22 173.10 52524.54 88888.00 2016-01-01 22:49:14.906 001 11822.23 173.09 52524.57 88888.00 2016-01-01 22:49:15.406 001 11822.26 173.11 52524.60 88888.00 2016-01-01 22:49:15.906 001 11822.25 173.11 52524.63 88888.00 2016-01-01 22:49:16.406 001 11822.25 173.10 52524.63 88888.00 2016-01-01 22:49:16.906 001 11822.31 173.12 52524.61 88888.00 2016-01-01 22:49:17.406 001 11822.30 173.11 52524.65 88888.00 2016-01-01 22:49:17.906 001 11822.29 173.11 52524.63 88888.00 2016-01-01 22:49:18.406 001 11822.34 173.14 52524.61 88888.00 2016-01-01 22:49:18.906 001 11822.33 173.18 52524.64 88888.00 2016-01-01 22:49:19.406 001 11822.30 173.16 52524.64 88888.00 2016-01-01 22:49:19.906 001 11822.29 173.14 52524.61 88888.00 2016-01-01 22:49:20.406 001 11822.29 173.10 52524.65 88888.00 2016-01-01 22:49:20.906 001 11822.28 173.09 52524.67 88888.00 2016-01-01 22:49:21.406 001 11822.28 173.09 52524.64 88888.00 2016-01-01 22:49:21.906 001 11822.30 173.08 52524.65 88888.00 2016-01-01 22:49:22.406 001 11822.30 173.05 52524.65 88888.00 2016-01-01 22:49:22.906 001 11822.31 173.01 52524.65 88888.00 2016-01-01 22:49:23.406 001 11822.30 173.03 52524.58 88888.00 2016-01-01 22:49:23.906 001 11822.34 173.05 52524.55 88888.00 2016-01-01 22:49:24.406 001 11822.31 173.04 52524.59 88888.00 2016-01-01 22:49:24.906 001 11822.28 173.02 52524.60 88888.00 2016-01-01 22:49:25.406 001 11822.29 173.00 52524.63 88888.00 2016-01-01 22:49:25.906 001 11822.30 173.00 52524.64 88888.00 2016-01-01 22:49:26.406 001 11822.30 173.00 52524.58 88888.00 2016-01-01 22:49:26.906 001 11822.28 173.02 52524.60 88888.00 2016-01-01 22:49:27.406 001 11822.27 173.04 52524.65 88888.00 2016-01-01 22:49:27.906 001 11822.27 173.01 52524.67 88888.00 2016-01-01 22:49:28.406 001 11822.27 172.99 52524.68 88888.00 2016-01-01 22:49:28.906 001 11822.33 172.97 52524.64 88888.00 2016-01-01 22:49:29.406 001 11822.33 172.97 52524.60 88888.00 2016-01-01 22:49:29.906 001 11822.30 172.99 52524.63 88888.00 2016-01-01 22:49:30.406 001 11822.27 173.01 52524.63 88888.00 2016-01-01 22:49:30.906 001 11822.28 173.05 52524.63 88888.00 2016-01-01 22:49:31.406 001 11822.33 173.08 52524.64 88888.00 2016-01-01 22:49:31.906 001 11822.30 173.09 52524.66 88888.00 2016-01-01 22:49:32.406 001 11822.30 173.08 52524.65 88888.00 2016-01-01 22:49:32.906 001 11822.31 173.08 52524.66 88888.00 2016-01-01 22:49:33.406 001 11822.25 173.04 52524.72 88888.00 2016-01-01 22:49:33.906 001 11822.20 173.00 52524.72 88888.00 2016-01-01 22:49:34.406 001 11822.17 173.02 52524.76 88888.00 2016-01-01 22:49:34.906 001 11822.16 173.00 52524.74 88888.00 2016-01-01 22:49:35.406 001 11822.13 172.99 52524.72 88888.00 2016-01-01 22:49:35.906 001 11822.17 173.03 52524.68 88888.00 2016-01-01 22:49:36.406 001 11822.16 173.02 52524.69 88888.00 2016-01-01 22:49:36.906 001 11822.20 172.99 52524.65 88888.00 2016-01-01 22:49:37.406 001 11822.33 173.05 52524.57 88888.00 2016-01-01 22:49:37.906 001 11822.38 173.09 52524.55 88888.00 2016-01-01 22:49:38.406 001 11822.30 173.10 52524.61 88888.00 2016-01-01 22:49:38.906 001 11822.27 173.10 52524.60 88888.00 2016-01-01 22:49:39.406 001 11822.25 173.11 52524.60 88888.00 2016-01-01 22:49:39.906 001 11822.23 173.11 52524.61 88888.00 2016-01-01 22:49:40.406 001 11822.22 173.10 52524.66 88888.00 2016-01-01 22:49:40.906 001 11822.21 173.09 52524.69 88888.00 2016-01-01 22:49:41.406 001 11822.22 173.12 52524.64 88888.00 2016-01-01 22:49:41.906 001 11822.28 173.12 52524.56 88888.00 2016-01-01 22:49:42.406 001 11822.31 173.09 52524.56 88888.00 2016-01-01 22:49:42.906 001 11822.31 173.08 52524.58 88888.00 2016-01-01 22:49:43.406 001 11822.33 173.09 52524.63 88888.00 2016-01-01 22:49:43.906 001 11822.34 173.11 52524.60 88888.00 2016-01-01 22:49:44.406 001 11822.35 173.08 52524.63 88888.00 2016-01-01 22:49:44.906 001 11822.30 173.03 52524.64 88888.00 2016-01-01 22:49:45.406 001 11822.26 173.05 52524.64 88888.00 2016-01-01 22:49:45.906 001 11822.30 173.11 52524.64 88888.00 2016-01-01 22:49:46.406 001 11822.33 173.05 52524.60 88888.00 2016-01-01 22:49:46.906 001 11822.39 173.07 52524.61 88888.00 2016-01-01 22:49:47.406 001 11822.39 173.08 52524.56 88888.00 2016-01-01 22:49:47.906 001 11822.39 173.05 52524.56 88888.00 2016-01-01 22:49:48.406 001 11822.44 173.05 52524.63 88888.00 2016-01-01 22:49:48.906 001 11822.47 173.05 52524.64 88888.00 2016-01-01 22:49:49.406 001 11822.47 173.02 52524.64 88888.00 2016-01-01 22:49:49.906 001 11822.43 173.00 52524.65 88888.00 2016-01-01 22:49:50.406 001 11822.36 173.02 52524.67 88888.00 2016-01-01 22:49:50.906 001 11822.39 173.03 52524.67 88888.00 2016-01-01 22:49:51.406 001 11822.39 173.09 52524.64 88888.00 2016-01-01 22:49:51.906 001 11822.37 173.08 52524.63 88888.00 2016-01-01 22:49:52.406 001 11822.35 173.05 52524.63 88888.00 2016-01-01 22:49:52.906 001 11822.37 173.05 52524.64 88888.00 2016-01-01 22:49:53.406 001 11822.35 173.02 52524.64 88888.00 2016-01-01 22:49:53.906 001 11822.36 172.99 52524.61 88888.00 2016-01-01 22:49:54.406 001 11822.38 172.99 52524.59 88888.00 2016-01-01 22:49:54.906 001 11822.36 173.01 52524.63 88888.00 2016-01-01 22:49:55.406 001 11822.30 173.03 52524.66 88888.00 2016-01-01 22:49:55.906 001 11822.28 173.04 52524.64 88888.00 2016-01-01 22:49:56.406 001 11822.27 173.05 52524.61 88888.00 2016-01-01 22:49:56.906 001 11821.91 173.07 52524.93 88888.00 2016-01-01 22:49:57.406 001 11819.50 172.69 52526.99 88888.00 2016-01-01 22:49:57.906 001 11818.44 172.46 52527.89 88888.00 2016-01-01 22:49:58.406 001 11818.30 172.44 52528.00 88888.00 2016-01-01 22:49:58.906 001 11818.27 172.46 52528.03 88888.00 2016-01-01 22:49:59.406 001 11818.24 172.52 52528.04 88888.00 2016-01-01 22:49:59.906 001 11818.23 172.52 52528.02 88888.00 2016-01-01 22:50:00.406 001 11818.18 172.49 52528.02 88888.00 2016-01-01 22:50:00.906 001 11818.17 172.44 52528.02 88888.00 2016-01-01 22:50:01.406 001 11818.12 172.42 52528.02 88888.00 2016-01-01 22:50:01.906 001 11818.12 172.41 52528.02 88888.00 2016-01-01 22:50:02.406 001 11818.15 172.37 52528.04 88888.00 2016-01-01 22:50:02.906 001 11818.17 172.35 52528.02 88888.00 2016-01-01 22:50:03.406 001 11818.17 172.33 52528.01 88888.00 2016-01-01 22:50:03.906 001 11818.18 172.34 52528.03 88888.00 2016-01-01 22:50:04.406 001 11818.18 172.35 52528.03 88888.00 2016-01-01 22:50:04.906 001 11818.17 172.34 52528.04 88888.00 2016-01-01 22:50:05.406 001 11818.21 172.32 52528.05 88888.00 2016-01-01 22:50:05.906 001 11818.24 172.31 52528.04 88888.00 2016-01-01 22:50:06.406 001 11818.26 172.30 52528.04 88888.00 2016-01-01 22:50:06.906 001 11818.25 172.29 52528.02 88888.00 2016-01-01 22:50:07.406 001 11818.19 172.27 52528.02 88888.00 2016-01-01 22:50:07.906 001 11818.22 172.26 52528.01 88888.00 2016-01-01 22:50:08.406 001 11818.24 172.27 52527.99 88888.00 2016-01-01 22:50:08.906 001 11818.25 172.27 52527.96 88888.00 2016-01-01 22:50:09.406 001 11818.27 172.27 52527.94 88888.00 2016-01-01 22:50:09.906 001 11818.32 172.26 52527.93 88888.00 2016-01-01 22:50:10.406 001 11818.30 172.31 52527.96 88888.00 2016-01-01 22:50:10.906 001 11818.32 172.32 52528.00 88888.00 2016-01-01 22:50:11.406 001 11818.34 172.33 52528.00 88888.00 2016-01-01 22:50:11.906 001 11818.35 172.36 52528.03 88888.00 2016-01-01 22:50:12.406 001 11818.36 172.41 52528.03 88888.00 2016-01-01 22:50:12.906 001 11818.39 172.41 52528.01 88888.00 2016-01-01 22:50:13.406 001 11818.41 172.41 52527.99 88888.00 2016-01-01 22:50:13.906 001 11818.42 172.43 52528.03 88888.00 2016-01-01 22:50:14.406 001 11818.41 172.48 52528.05 88888.00 2016-01-01 22:50:14.906 001 11818.41 172.50 52528.03 88888.00 2016-01-01 22:50:15.406 001 11818.42 172.52 52528.05 88888.00 2016-01-01 22:50:15.906 001 11818.42 172.51 52528.03 88888.00 2016-01-01 22:50:16.406 001 11818.39 172.48 52528.03 88888.00 2016-01-01 22:50:16.906 001 11818.41 172.51 52528.08 88888.00 2016-01-01 22:50:17.406 001 11818.37 172.53 52528.04 88888.00 2016-01-01 22:50:17.906 001 11818.39 172.51 52528.05 88888.00 2016-01-01 22:50:18.406 001 11818.42 172.53 52528.08 88888.00 2016-01-01 22:50:18.906 001 11818.36 172.54 52528.04 88888.00 2016-01-01 22:50:19.407 001 11818.36 172.52 52528.02 88888.00 2016-01-01 22:50:19.907 001 11818.36 172.48 52528.01 88888.00 2016-01-01 22:50:20.407 001 11818.35 172.46 52527.98 88888.00 2016-01-01 22:50:20.907 001 11818.32 172.46 52528.01 88888.00 2016-01-01 22:50:21.407 001 11818.31 172.45 52527.99 88888.00 2016-01-01 22:50:21.907 001 11818.31 172.49 52527.99 88888.00 2016-01-01 22:50:22.407 001 11818.31 172.49 52528.01 88888.00 2016-01-01 22:50:22.907 001 11818.26 172.42 52528.01 88888.00 2016-01-01 22:50:23.407 001 11818.22 172.40 52528.01 88888.00 2016-01-01 22:50:23.907 001 11818.26 172.37 52527.99 88888.00 2016-01-01 22:50:24.407 001 11818.24 172.33 52527.98 88888.00 2016-01-01 22:50:24.907 001 11818.25 172.31 52527.96 88888.00 2016-01-01 22:50:25.407 001 11818.23 172.32 52528.00 88888.00 2016-01-01 22:50:25.907 001 11818.22 172.30 52527.99 88888.00 2016-01-01 22:50:26.407 001 11818.26 172.25 52527.99 88888.00 2016-01-01 22:50:26.907 001 11818.27 172.24 52527.98 88888.00 2016-01-01 22:50:27.407 001 11818.31 172.22 52528.00 88888.00 2016-01-01 22:50:27.907 001 11818.32 172.21 52527.98 88888.00 2016-01-01 22:50:28.407 001 11818.32 172.22 52527.94 88888.00 2016-01-01 22:50:28.907 001 11818.32 172.24 52527.94 88888.00 2016-01-01 22:50:29.407 001 11818.35 172.24 52527.96 88888.00 2016-01-01 22:50:29.907 001 11818.34 172.26 52528.02 88888.00 2016-01-01 22:50:30.407 001 11818.31 172.29 52528.02 88888.00 2016-01-01 22:50:30.907 001 11818.30 172.30 52527.99 88888.00 2016-01-01 22:50:31.407 001 11818.33 172.27 52527.96 88888.00 2016-01-01 22:50:31.907 001 11818.37 172.30 52527.98 88888.00 2016-01-01 22:50:32.407 001 11818.36 172.34 52527.99 88888.00 2016-01-01 22:50:32.907 001 11818.34 172.34 52527.98 88888.00 2016-01-01 22:50:33.407 001 11818.36 172.30 52527.99 88888.00 2016-01-01 22:50:33.907 001 11818.39 172.27 52527.99 88888.00 2016-01-01 22:50:34.407 001 11818.43 172.32 52528.00 88888.00 2016-01-01 22:50:34.907 001 11818.42 172.32 52527.98 88888.00 2016-01-01 22:50:35.407 001 11818.39 172.33 52527.98 88888.00 2016-01-01 22:50:35.907 001 11818.37 172.36 52527.99 88888.00 2016-01-01 22:50:36.407 001 11818.37 172.41 52527.94 88888.00 2016-01-01 22:50:36.907 001 11818.39 172.42 52527.94 88888.00 2016-01-01 22:50:37.407 001 11818.39 172.42 52527.99 88888.00 2016-01-01 22:50:37.907 001 11818.36 172.42 52527.99 88888.00 2016-01-01 22:50:38.407 001 11818.33 172.43 52527.99 88888.00 2016-01-01 22:50:38.907 001 11818.36 172.49 52528.02 88888.00 2016-01-01 22:50:39.407 001 11818.39 172.45 52528.01 88888.00 2016-01-01 22:50:39.907 001 11818.37 172.43 52527.99 88888.00 2016-01-01 22:50:40.407 001 11818.40 172.44 52527.99 88888.00 2016-01-01 22:50:40.907 001 11818.39 172.46 52528.04 88888.00 2016-01-01 22:50:41.407 001 11818.35 172.50 52528.04 88888.00 2016-01-01 22:50:41.907 001 11818.32 172.50 52528.05 88888.00 2016-01-01 22:50:42.407 001 11818.32 172.46 52528.05 88888.00 2016-01-01 22:50:42.907 001 11818.32 172.40 52528.02 88888.00 2016-01-01 22:50:43.407 001 11818.33 172.41 52528.01 88888.00 2016-01-01 22:50:43.907 001 11818.32 172.40 52528.01 88888.00 2016-01-01 22:50:44.407 001 11818.31 172.40 52528.03 88888.00 2016-01-01 22:50:44.907 001 11818.28 172.34 52527.99 88888.00 2016-01-01 22:50:45.407 001 11818.26 172.33 52527.96 88888.00 2016-01-01 22:50:45.907 001 11818.27 172.34 52527.98 88888.00 2016-01-01 22:50:46.407 001 11818.30 172.33 52527.98 88888.00 2016-01-01 22:50:46.907 001 11818.30 172.36 52527.99 88888.00 2016-01-01 22:50:47.407 001 11818.31 172.41 52527.98 88888.00 2016-01-01 22:50:47.907 001 11818.31 172.41 52528.00 88888.00 2016-01-01 22:50:48.407 001 11818.26 172.42 52528.00 88888.00 2016-01-01 22:50:48.907 001 11818.24 172.42 52528.00 88888.00 2016-01-01 22:50:49.407 001 11818.26 172.42 52528.02 88888.00 2016-01-01 22:50:49.907 001 11818.27 172.41 52528.04 88888.00 2016-01-01 22:50:50.407 001 11818.27 172.42 52527.99 88888.00 2016-01-01 22:50:50.907 001 11818.26 172.41 52527.98 88888.00 2016-01-01 22:50:51.407 001 11818.25 172.40 52528.03 88888.00 2016-01-01 22:50:51.907 001 11818.26 172.42 52527.96 88888.00 2016-01-01 22:50:52.407 001 11818.21 172.40 52527.98 88888.00 2016-01-01 22:50:52.907 001 11818.16 172.37 52528.01 88888.00 2016-01-01 22:50:53.407 001 11818.17 172.36 52527.98 88888.00 2016-01-01 22:50:53.907 001 11818.14 172.37 52527.98 88888.00 2016-01-01 22:50:54.407 001 11818.17 172.41 52527.98 88888.00 2016-01-01 22:50:54.907 001 11818.18 172.37 52527.99 88888.00 2016-01-01 22:50:55.407 001 11818.18 172.35 52528.00 88888.00 2016-01-01 22:50:55.907 001 11818.17 172.34 52528.02 88888.00 2016-01-01 22:50:56.407 001 11818.17 172.31 52528.01 88888.00 2016-01-01 22:50:56.907 001 11818.16 172.29 52527.98 88888.00 2016-01-01 22:50:57.407 001 11818.19 172.29 52527.96 88888.00 2016-01-01 22:50:57.907 001 11818.21 172.25 52527.96 88888.00 2016-01-01 22:50:58.407 001 11818.22 172.23 52528.00 88888.00 2016-01-01 22:50:58.907 001 11818.19 172.23 52528.02 88888.00 2016-01-01 22:50:59.407 001 11818.21 172.22 52528.02 88888.00 2016-01-01 22:50:59.907 001 11818.21 172.22 52527.95 88888.00 2016-01-01 22:51:00.407 001 11818.22 172.24 52527.91 88888.00 2016-01-01 22:51:00.907 001 11818.23 172.26 52527.94 88888.00 2016-01-01 22:51:01.407 001 11818.19 172.30 52527.96 88888.00 2016-01-01 22:51:01.907 001 11818.25 172.33 52527.98 88888.00 2016-01-01 22:51:02.407 001 11818.28 172.34 52527.98 88888.00 2016-01-01 22:51:02.907 001 11818.33 172.35 52527.96 88888.00 2016-01-01 22:51:03.407 001 11818.34 172.34 52527.90 88888.00 2016-01-01 22:51:03.907 001 11818.34 172.32 52527.92 88888.00 2016-01-01 22:51:04.407 001 11818.33 172.34 52527.95 88888.00 2016-01-01 22:51:04.907 001 11818.36 172.37 52527.96 88888.00 2016-01-01 22:51:05.407 001 11818.42 172.39 52527.99 88888.00 2016-01-01 22:51:05.907 001 11818.41 172.40 52528.00 88888.00 2016-01-01 22:51:06.407 001 11818.39 172.41 52528.01 88888.00 2016-01-01 22:51:06.907 001 11818.35 172.42 52527.99 88888.00 2016-01-01 22:51:07.407 001 11818.36 172.41 52527.95 88888.00 2016-01-01 22:51:07.907 001 11818.36 172.40 52527.95 88888.00 2016-01-01 22:51:08.407 001 11818.40 172.37 52527.99 88888.00 2016-01-01 22:51:08.907 001 11818.39 172.39 52527.99 88888.00 2016-01-01 22:51:09.407 001 11818.35 172.40 52527.99 88888.00 2016-01-01 22:51:09.907 001 11818.34 172.41 52527.99 88888.00 2016-01-01 22:51:10.407 001 11818.30 172.39 52527.98 88888.00 2016-01-01 22:51:10.907 001 11818.26 172.36 52528.01 88888.00 2016-01-01 22:51:11.407 001 11818.26 172.32 52528.03 88888.00 2016-01-01 22:51:11.907 001 11818.23 172.31 52528.03 88888.00 2016-01-01 22:51:12.407 001 11818.23 172.35 52528.00 88888.00 2016-01-01 22:51:12.907 001 11818.25 172.35 52528.01 88888.00 2016-01-01 22:51:13.407 001 11818.51 172.35 52527.76 88888.00 2016-01-01 22:51:13.907 001 11820.61 172.73 52525.89 88888.00 2016-01-01 22:51:14.407 001 11821.66 172.90 52524.96 88888.00 2016-01-01 22:51:14.907 001 11821.86 172.92 52524.74 88888.00 2016-01-01 22:51:15.407 001 11821.98 172.94 52524.69 88888.00 2016-01-01 22:51:15.907 001 11821.98 172.92 52524.65 88888.00 2016-01-01 22:51:16.407 001 11821.99 172.88 52524.65 88888.00 2016-01-01 22:51:16.907 001 11821.98 172.85 52524.65 88888.00 2016-01-01 22:51:17.407 001 11821.96 172.87 52524.65 88888.00 2016-01-01 22:51:17.907 001 11821.96 172.88 52524.64 88888.00 2016-01-01 22:51:18.407 001 11822.01 172.89 52524.63 88888.00 2016-01-01 22:51:18.907 001 11822.02 172.88 52524.66 88888.00 2016-01-01 22:51:19.407 001 11822.02 172.87 52524.66 88888.00 2016-01-01 22:51:19.907 001 11822.02 172.90 52524.66 88888.00 2016-01-01 22:51:20.407 001 11822.04 172.91 52524.65 88888.00 2016-01-01 22:51:20.907 001 11822.05 172.89 52524.64 88888.00 2016-01-01 22:51:21.407 001 11822.03 172.89 52524.60 88888.00 2016-01-01 22:51:21.907 001 11822.07 172.90 52524.58 88888.00 2016-01-01 22:51:22.407 001 11822.05 172.91 52524.58 88888.00 2016-01-01 22:51:22.907 001 11822.07 172.92 52524.59 88888.00 2016-01-01 22:51:23.407 001 11822.07 172.93 52524.63 88888.00 2016-01-01 22:51:23.907 001 11822.10 172.95 52524.63 88888.00 2016-01-01 22:51:24.407 001 11822.11 172.93 52524.63 88888.00 2016-01-01 22:51:24.907 001 11822.12 172.95 52524.61 88888.00 2016-01-01 22:51:25.407 001 11822.14 172.90 52524.58 88888.00 2016-01-01 22:51:25.907 001 11822.19 172.88 52524.58 88888.00 2016-01-01 22:51:26.407 001 11822.20 172.90 52524.58 88888.00 2016-01-01 22:51:26.907 001 11822.22 172.92 52524.58 88888.00 2016-01-01 22:51:27.407 001 11822.18 172.92 52524.60 88888.00 2016-01-01 22:51:27.907 001 11822.18 172.91 52524.60 88888.00 2016-01-01 22:51:28.407 001 11822.19 172.89 52524.57 88888.00 2016-01-01 22:51:28.907 001 11822.21 172.87 52524.54 88888.00 2016-01-01 22:51:29.407 001 11822.23 172.88 52524.55 88888.00 2016-01-01 22:51:29.907 001 11822.25 172.90 52524.56 88888.00 2016-01-01 22:51:30.407 001 11822.28 172.90 52524.58 88888.00 2016-01-01 22:51:30.907 001 11822.26 172.94 52524.55 88888.00 2016-01-01 22:51:31.407 001 11822.25 172.98 52524.54 88888.00 2016-01-01 22:51:31.907 001 11822.23 173.00 52524.57 88888.00 2016-01-01 22:51:32.407 001 11822.26 173.02 52524.57 88888.00 2016-01-01 22:51:32.907 001 11822.27 173.01 52524.58 88888.00 2016-01-01 22:51:33.407 001 11822.27 173.02 52524.60 88888.00 2016-01-01 22:51:33.907 001 11822.29 173.03 52524.59 88888.00 2016-01-01 22:51:34.407 001 11822.36 173.05 52524.61 88888.00 2016-01-01 22:51:34.907 001 11822.36 173.09 52524.63 88888.00 2016-01-01 22:51:35.407 001 11822.35 173.09 52524.63 88888.00 2016-01-01 22:51:35.907 001 11822.34 173.13 52524.65 88888.00 2016-01-01 22:51:36.407 001 11822.30 173.16 52524.66 88888.00 2016-01-01 22:51:36.907 001 11822.27 173.19 52524.60 88888.00 2016-01-01 22:51:37.407 001 11822.26 173.20 52524.61 88888.00 2016-01-01 22:51:37.907 001 11822.27 173.20 52524.67 88888.00 2016-01-01 22:51:38.407 001 11822.23 173.21 52524.65 88888.00 2016-01-01 22:51:38.907 001 11822.22 173.22 52524.61 88888.00 2016-01-01 22:51:39.407 001 11822.18 173.23 52524.61 88888.00 2016-01-01 22:51:39.907 001 11822.14 173.19 52524.64 88888.00 2016-01-01 22:51:40.407 001 11822.16 173.16 52524.65 88888.00 2016-01-01 22:51:40.907 001 11822.17 173.17 52524.65 88888.00 2016-01-01 22:51:41.407 001 11822.14 173.11 52524.65 88888.00 2016-01-01 22:51:41.907 001 11822.13 173.10 52524.64 88888.00 2016-01-01 22:51:42.407 001 11822.11 173.08 52524.63 88888.00 2016-01-01 22:51:42.907 001 11822.11 173.04 52524.60 88888.00 2016-01-01 22:51:43.407 001 11822.13 172.99 52524.59 88888.00 2016-01-01 22:51:43.907 001 11822.16 172.95 52524.59 88888.00 2016-01-01 22:51:44.407 001 11822.14 172.97 52524.61 88888.00 2016-01-01 22:51:44.907 001 11822.17 172.94 52524.63 88888.00 2016-01-01 22:51:45.407 001 11822.19 172.97 52524.61 88888.00 2016-01-01 22:51:45.907 001 11822.18 172.93 52524.59 88888.00 2016-01-01 22:51:46.407 001 11822.22 172.88 52524.58 88888.00 2016-01-01 22:51:46.907 001 11822.22 172.85 52524.56 88888.00 2016-01-01 22:51:47.407 001 11822.21 172.81 52524.58 88888.00 2016-01-01 22:51:47.907 001 11822.23 172.79 52524.60 88888.00 2016-01-01 22:51:48.407 001 11822.21 172.79 52524.61 88888.00 2016-01-01 22:51:48.907 001 11822.19 172.77 52524.58 88888.00 2016-01-01 22:51:49.407 001 11822.21 172.75 52524.55 88888.00 2016-01-01 22:51:49.907 001 11822.21 172.74 52524.52 88888.00 2016-01-01 22:51:50.407 001 11822.23 172.73 52524.54 88888.00 2016-01-01 22:51:50.907 001 11822.23 172.71 52524.56 88888.00 2016-01-01 22:51:51.407 001 11822.23 172.69 52524.54 88888.00 2016-01-01 22:51:51.907 001 11822.22 172.69 52524.54 88888.00 2016-01-01 22:51:52.407 001 11822.26 172.70 52524.56 88888.00 2016-01-01 22:51:52.907 001 11822.23 172.65 52524.50 88888.00 2016-01-01 22:51:53.407 001 11822.22 172.62 52524.49 88888.00 2016-01-01 22:51:53.907 001 11822.20 172.63 52524.48 88888.00 2016-01-01 22:51:54.407 001 11822.25 172.66 52524.49 88888.00 2016-01-01 22:51:54.907 001 11822.23 172.68 52524.49 88888.00 2016-01-01 22:51:55.407 001 11822.21 172.68 52524.50 88888.00 2016-01-01 22:51:55.907 001 11822.22 172.72 52524.48 88888.00 2016-01-01 22:51:56.407 001 11822.26 172.77 52524.47 88888.00 2016-01-01 22:51:56.907 001 11822.31 172.77 52524.51 88888.00 2016-01-01 22:51:57.407 001 11822.35 172.75 52524.51 88888.00 2016-01-01 22:51:57.907 001 11822.37 172.75 52524.48 88888.00 2016-01-01 22:51:58.407 001 11822.39 172.78 52524.50 88888.00 2016-01-01 22:51:58.907 001 11822.45 172.77 52524.52 88888.00 2016-01-01 22:51:59.407 001 11822.43 172.82 52524.56 88888.00 2016-01-01 22:51:59.907 001 11822.36 172.85 52524.57 88888.00 2016-01-01 22:52:00.407 001 11822.35 172.85 52524.60 88888.00 2016-01-01 22:52:00.907 001 11822.36 172.88 52524.58 88888.00 2016-01-01 22:52:01.407 001 11822.39 172.89 52524.57 88888.00 2016-01-01 22:52:01.907 001 11822.38 172.89 52524.55 88888.00 2016-01-01 22:52:02.407 001 11822.34 172.85 52524.57 88888.00 2016-01-01 22:52:02.907 001 11822.33 172.88 52524.56 88888.00 2016-01-01 22:52:03.407 001 11822.34 172.91 52524.56 88888.00 2016-01-01 22:52:03.907 001 11822.31 172.90 52524.52 88888.00 2016-01-01 22:52:04.407 001 11822.33 172.87 52524.55 88888.00 2016-01-01 22:52:04.907 001 11822.35 172.87 52524.55 88888.00 2016-01-01 22:52:05.407 001 11822.35 172.87 52524.55 88888.00 2016-01-01 22:52:05.907 001 11822.33 172.88 52524.55 88888.00 2016-01-01 22:52:06.407 001 11822.31 172.87 52524.51 88888.00 2016-01-01 22:52:06.907 001 11822.27 172.87 52524.55 88888.00 2016-01-01 22:52:07.407 001 11822.27 172.87 52524.57 88888.00 2016-01-01 22:52:07.907 001 11822.29 172.87 52524.58 88888.00 2016-01-01 22:52:08.407 001 11822.29 172.88 52524.55 88888.00 2016-01-01 22:52:08.907 001 11822.27 172.87 52524.55 88888.00 2016-01-01 22:52:09.407 001 11822.26 172.83 52524.56 88888.00 2016-01-01 22:52:09.907 001 11822.26 172.85 52524.60 88888.00 2016-01-01 22:52:10.407 001 11822.27 172.90 52524.63 88888.00 2016-01-01 22:52:10.907 001 11822.28 172.93 52524.57 88888.00 2016-01-01 22:52:11.407 001 11822.30 172.90 52524.57 88888.00 2016-01-01 22:52:11.907 001 11822.29 172.84 52524.58 88888.00 2016-01-01 22:52:12.407 001 11822.28 172.79 52524.56 88888.00 2016-01-01 22:52:12.907 001 11822.26 172.79 52524.58 88888.00 2016-01-01 22:52:13.407 001 11822.23 172.79 52524.59 88888.00 2016-01-01 22:52:13.907 001 11822.27 172.73 52524.56 88888.00 2016-01-01 22:52:14.407 001 11822.21 172.73 52524.58 88888.00 2016-01-01 22:52:14.907 001 11822.20 172.72 52524.57 88888.00 2016-01-01 22:52:15.407 001 11822.22 172.72 52524.52 88888.00 2016-01-01 22:52:15.907 001 11822.21 172.73 52524.56 88888.00 2016-01-01 22:52:16.407 001 11822.23 172.72 52524.56 88888.00 2016-01-01 22:52:16.907 001 11822.21 172.72 52524.57 88888.00 2016-01-01 22:52:17.407 001 11822.22 172.68 52524.56 88888.00 2016-01-01 22:52:17.907 001 11822.23 172.69 52524.56 88888.00 2016-01-01 22:52:18.407 001 11822.23 172.69 52524.55 88888.00 2016-01-01 22:52:18.907 001 11822.20 172.65 52524.52 88888.00 2016-01-01 22:52:19.407 001 11822.19 172.62 52524.54 88888.00 2016-01-01 22:52:19.907 001 11822.19 172.60 52524.54 88888.00 2016-01-01 22:52:20.407 001 11822.16 172.58 52524.57 88888.00 2016-01-01 22:52:20.907 001 11822.16 172.55 52524.56 88888.00 2016-01-01 22:52:21.407 001 11822.18 172.53 52524.55 88888.00 2016-01-01 22:52:21.907 001 11822.18 172.54 52524.56 88888.00 2016-01-01 22:52:22.407 001 11822.18 172.50 52524.57 88888.00 2016-01-01 22:52:22.907 001 11822.19 172.51 52524.57 88888.00 2016-01-01 22:52:23.407 001 11822.23 172.49 52524.58 88888.00 2016-01-01 22:52:23.907 001 11822.25 172.54 52524.59 88888.00 2016-01-01 22:52:24.407 001 11822.26 172.50 52524.55 88888.00 2016-01-01 22:52:24.907 001 11822.22 172.48 52524.54 88888.00 2016-01-01 22:52:25.407 001 11822.27 172.45 52524.52 88888.00 2016-01-01 22:52:25.907 001 11822.25 172.48 52524.50 88888.00 2016-01-01 22:52:26.407 001 11822.25 172.50 52524.50 88888.00 2016-01-01 22:52:26.907 001 11822.28 172.51 52524.49 88888.00 2016-01-01 22:52:27.407 001 11822.27 172.51 52524.50 88888.00 2016-01-01 22:52:27.907 001 11822.29 172.52 52524.48 88888.00 2016-01-01 22:52:28.407 001 11822.33 172.52 52524.49 88888.00 2016-01-01 22:52:28.907 001 11822.34 172.52 52524.50 88888.00 2016-01-01 22:52:29.407 001 11822.33 172.55 52524.54 88888.00 2016-01-01 22:52:29.907 001 11822.35 172.58 52524.55 88888.00 2016-01-01 22:52:30.407 001 11822.39 172.62 52524.55 88888.00 2016-01-01 22:52:30.907 001 11822.40 172.65 52524.50 88888.00 2016-01-01 22:52:31.407 001 11822.42 172.64 52524.47 88888.00 2016-01-01 22:52:31.907 001 11822.43 172.63 52524.51 88888.00 2016-01-01 22:52:32.407 001 11822.39 172.65 52524.56 88888.00 2016-01-01 22:52:32.907 001 11822.38 172.64 52524.56 88888.00 2016-01-01 22:52:33.407 001 11822.37 172.63 52524.51 88888.00 2016-01-01 22:52:33.907 001 11822.35 172.62 52524.49 88888.00 2016-01-01 22:52:34.407 001 11822.36 172.63 52524.49 88888.00 2016-01-01 22:52:34.907 001 11822.35 172.63 52524.50 88888.00 2016-01-01 22:52:35.407 001 11822.36 172.63 52524.52 88888.00 2016-01-01 22:52:35.907 001 11822.39 172.65 52524.47 88888.00 2016-01-01 22:52:36.407 001 11822.39 172.64 52524.47 88888.00 2016-01-01 22:52:36.907 001 11822.35 172.63 52524.49 88888.00 2016-01-01 22:52:37.407 001 11822.35 172.64 52524.54 88888.00 2016-01-01 22:52:37.907 001 11822.35 172.64 52524.57 88888.00 2016-01-01 22:52:38.407 001 11822.31 172.64 52524.58 88888.00 2016-01-01 22:52:38.907 001 11822.34 172.65 52524.54 88888.00 2016-01-01 22:52:39.407 001 11822.37 172.65 52524.54 88888.00 2016-01-01 22:52:39.907 001 11822.37 172.62 52524.52 88888.00 2016-01-01 22:52:40.407 001 11822.36 172.63 52524.54 88888.00 2016-01-01 22:52:40.907 001 11822.36 172.66 52524.56 88888.00 2016-01-01 22:52:41.407 001 11822.36 172.68 52524.60 88888.00 2016-01-01 22:52:41.907 001 11822.37 172.69 52524.59 88888.00 2016-01-01 22:52:42.407 001 11822.37 172.70 52524.58 88888.00 2016-01-01 22:52:42.907 001 11822.35 172.69 52524.57 88888.00 2016-01-01 22:52:43.407 001 11822.31 172.63 52524.58 88888.00 2016-01-01 22:52:43.907 001 11822.35 172.60 52524.57 88888.00 2016-01-01 22:52:44.407 001 11822.35 172.58 52524.55 88888.00 2016-01-01 22:52:44.907 001 11822.30 172.59 52524.56 88888.00 2016-01-01 22:52:45.407 001 11822.33 172.59 52524.57 88888.00 2016-01-01 22:52:45.907 001 11822.33 172.59 52524.58 88888.00 2016-01-01 22:52:46.407 001 11822.33 172.56 52524.56 88888.00 2016-01-01 22:52:46.907 001 11822.35 172.52 52524.57 88888.00 2016-01-01 22:52:47.407 001 11822.35 172.46 52524.57 88888.00 2016-01-01 22:52:47.907 001 11822.33 172.44 52524.57 88888.00 2016-01-01 22:52:48.407 001 11822.34 172.49 52524.58 88888.00 2016-01-01 22:52:48.907 001 11822.34 172.45 52524.57 88888.00 2016-01-01 22:52:49.407 001 11822.31 172.44 52524.58 88888.00 2016-01-01 22:52:49.907 001 11822.30 172.43 52524.55 88888.00 2016-01-01 22:52:50.407 001 11822.34 172.43 52524.52 88888.00 2016-01-01 22:52:50.907 001 11822.38 172.43 52524.52 88888.00 2016-01-01 22:52:51.407 001 11822.43 172.42 52524.52 88888.00 2016-01-01 22:52:51.907 001 11822.39 172.40 52524.54 88888.00 2016-01-01 22:52:52.407 001 11822.38 172.41 52524.51 88888.00 2016-01-01 22:52:52.907 001 11822.40 172.46 52524.55 88888.00 2016-01-01 22:52:53.407 001 11822.45 172.46 52524.58 88888.00 2016-01-01 22:52:53.907 001 11822.43 172.44 52524.55 88888.00 2016-01-01 22:52:54.407 001 11822.40 172.42 52524.52 88888.00 2016-01-01 22:52:54.907 001 11822.40 172.42 52524.57 88888.00 2016-01-01 22:52:55.407 001 11822.44 172.45 52524.55 88888.00 2016-01-01 22:52:55.907 001 11822.42 172.48 52524.49 88888.00 2016-01-01 22:52:56.407 001 11822.38 172.48 52524.54 88888.00 2016-01-01 22:52:56.907 001 11822.39 172.49 52524.57 88888.00 2016-01-01 22:52:57.407 001 11822.39 172.50 52524.59 88888.00 2016-01-01 22:52:57.907 001 11822.38 172.48 52524.56 88888.00 2016-01-01 22:52:58.407 001 11822.38 172.50 52524.49 88888.00 2016-01-01 22:52:58.907 001 11822.37 172.51 52524.49 88888.00 2016-01-01 22:52:59.408 001 11822.36 172.51 52524.47 88888.00 2016-01-01 22:52:59.908 001 11822.36 172.53 52524.47 88888.00 2016-01-01 22:53:00.408 001 11822.33 172.54 52524.49 88888.00 2016-01-01 22:53:00.908 001 11822.29 172.51 52524.47 88888.00 2016-01-01 22:53:01.408 001 11822.27 172.52 52524.50 88888.00 2016-01-01 22:53:01.908 001 11822.27 172.50 52524.54 88888.00 2016-01-01 22:53:02.408 001 11822.26 172.49 52524.51 88888.00 2016-01-01 22:53:02.908 001 11822.26 172.51 52524.54 88888.00 2016-01-01 22:53:03.408 001 11822.21 172.50 52524.52 88888.00 2016-01-01 22:53:03.908 001 11822.19 172.44 52524.52 88888.00 2016-01-01 22:53:04.408 001 11822.21 172.42 52524.51 88888.00 2016-01-01 22:53:04.908 001 11822.21 172.43 52524.49 88888.00 2016-01-01 22:53:05.408 001 11822.19 172.41 52524.47 88888.00 2016-01-01 22:53:05.908 001 11822.21 172.37 52524.52 88888.00 2016-01-01 22:53:06.408 001 11822.25 172.34 52524.48 88888.00 2016-01-01 22:53:06.908 001 11822.21 172.29 52524.48 88888.00 2016-01-01 22:53:07.408 001 11822.17 172.27 52524.50 88888.00 2016-01-01 22:53:07.908 001 11822.17 172.25 52524.52 88888.00 2016-01-01 22:53:08.408 001 11822.20 172.29 52524.57 88888.00 2016-01-01 22:53:08.908 001 11822.20 172.29 52524.60 88888.00 2016-01-01 22:53:09.408 001 11822.20 172.24 52524.59 88888.00 2016-01-01 22:53:09.908 001 11822.22 172.24 52524.56 88888.00 2016-01-01 22:53:10.408 001 11822.22 172.23 52524.52 88888.00 2016-01-01 22:53:10.908 001 11822.26 172.21 52524.50 88888.00 2016-01-01 22:53:11.408 001 11822.25 172.20 52524.50 88888.00 2016-01-01 22:53:11.908 001 11822.26 172.19 52524.50 88888.00 2016-01-01 22:53:12.408 001 11822.29 172.17 52524.56 88888.00 2016-01-01 22:53:12.908 001 11822.28 172.17 52524.56 88888.00 2016-01-01 22:53:13.408 001 11822.27 172.22 52524.58 88888.00 2016-01-01 22:53:13.908 001 11822.27 172.22 52524.60 88888.00 2016-01-01 22:53:14.408 001 11822.30 172.21 52524.60 88888.00 2016-01-01 22:53:14.908 001 11822.31 172.22 52524.56 88888.00 2016-01-01 22:53:15.408 001 11822.31 172.20 52524.56 88888.00 2016-01-01 22:53:15.908 001 11822.28 172.25 52524.57 88888.00 2016-01-01 22:53:16.408 001 11822.30 172.25 52524.58 88888.00 2016-01-01 22:53:16.908 001 11822.33 172.24 52524.59 88888.00 2016-01-01 22:53:17.408 001 11822.29 172.30 52524.57 88888.00 2016-01-01 22:53:17.908 001 11822.29 172.32 52524.56 88888.00 2016-01-01 22:53:18.408 001 11822.26 172.31 52524.55 88888.00 2016-01-01 22:53:18.908 001 11822.27 172.30 52524.55 88888.00 2016-01-01 22:53:19.408 001 11822.29 172.27 52524.58 88888.00 2016-01-01 22:53:19.908 001 11822.28 172.29 52524.57 88888.00 2016-01-01 22:53:20.408 001 11822.26 172.32 52524.56 88888.00 2016-01-01 22:53:20.908 001 11822.25 172.32 52524.52 88888.00 2016-01-01 22:53:21.408 001 11822.26 172.33 52524.51 88888.00 2016-01-01 22:53:21.908 001 11822.23 172.27 52524.52 88888.00 2016-01-01 22:53:22.408 001 11822.21 172.26 52524.52 88888.00 2016-01-01 22:53:22.908 001 11822.25 172.25 52524.51 88888.00 2016-01-01 22:53:23.408 001 11822.20 172.25 52524.51 88888.00 2016-01-01 22:53:23.908 001 11822.20 172.25 52524.52 88888.00 2016-01-01 22:53:24.408 001 11822.21 172.25 52524.52 88888.00 2016-01-01 22:53:24.908 001 11822.21 172.26 52524.50 88888.00 2016-01-01 22:53:25.408 001 11822.20 172.30 52524.49 88888.00 2016-01-01 22:53:25.908 001 11822.21 172.29 52524.48 88888.00 2016-01-01 22:53:26.408 001 11822.25 172.24 52524.48 88888.00 2016-01-01 22:53:26.908 001 11822.21 172.24 52524.55 88888.00 2016-01-01 22:53:27.408 001 11822.20 172.25 52524.49 88888.00 2016-01-01 22:53:27.908 001 11822.21 172.23 52524.49 88888.00 2016-01-01 22:53:28.408 001 11822.26 172.25 52524.52 88888.00 2016-01-01 22:53:28.908 001 11822.30 172.22 52524.47 88888.00 2016-01-01 22:53:29.408 001 11822.30 172.26 52524.49 88888.00 2016-01-01 22:53:29.908 001 11822.29 172.29 52524.54 88888.00 2016-01-01 22:53:30.408 001 11822.31 172.32 52524.55 88888.00 2016-01-01 22:53:30.908 001 11822.31 172.31 52524.50 88888.00 2016-01-01 22:53:31.408 001 11822.29 172.34 52524.54 88888.00 2016-01-01 22:53:31.908 001 11822.29 172.34 52524.51 88888.00 2016-01-01 22:53:32.408 001 11822.30 172.32 52524.50 88888.00 2016-01-01 22:53:32.908 001 11822.28 172.32 52524.51 88888.00 2016-01-01 22:53:33.408 001 11822.29 172.33 52524.48 88888.00 2016-01-01 22:53:33.908 001 11822.33 172.32 52524.47 88888.00 2016-01-01 22:53:34.408 001 11822.34 172.36 52524.47 88888.00 2016-01-01 22:53:34.908 001 11822.33 172.37 52524.54 88888.00 2016-01-01 22:53:35.408 001 11822.33 172.39 52524.54 88888.00 2016-01-01 22:53:35.908 001 11822.33 172.39 52524.54 88888.00 2016-01-01 22:53:36.408 001 11822.31 172.36 52524.54 88888.00 2016-01-01 22:53:36.908 001 11822.30 172.39 52524.55 88888.00 2016-01-01 22:53:37.408 001 11822.33 172.41 52524.54 88888.00 2016-01-01 22:53:37.908 001 11822.34 172.42 52524.54 88888.00 2016-01-01 22:53:38.408 001 11822.37 172.42 52524.55 88888.00 2016-01-01 22:53:38.908 001 11822.33 172.42 52524.54 88888.00 2016-01-01 22:53:39.408 001 11822.30 172.43 52524.54 88888.00 2016-01-01 22:53:39.908 001 11822.31 172.43 52524.55 88888.00 2016-01-01 22:53:40.408 001 11822.34 172.40 52524.55 88888.00 2016-01-01 22:53:40.908 001 11822.31 172.36 52524.52 88888.00 2016-01-01 22:53:41.408 001 11822.30 172.35 52524.54 88888.00 2016-01-01 22:53:41.908 001 11822.34 172.35 52524.55 88888.00 2016-01-01 22:53:42.408 001 11822.35 172.37 52524.55 88888.00 2016-01-01 22:53:42.908 001 11822.30 172.41 52524.56 88888.00 2016-01-01 22:53:43.408 001 11822.31 172.37 52524.56 88888.00 2016-01-01 22:53:43.908 001 11822.34 172.35 52524.58 88888.00 2016-01-01 22:53:44.408 001 11822.30 172.36 52524.61 88888.00 2016-01-01 22:53:44.908 001 11822.33 172.34 52524.60 88888.00 2016-01-01 22:53:45.408 001 11822.37 172.35 52524.61 88888.00 2016-01-01 22:53:45.908 001 11822.37 172.33 52524.58 88888.00 2016-01-01 22:53:46.408 001 11822.43 172.34 52524.64 88888.00 2016-01-01 22:53:46.908 001 11822.44 172.36 52524.64 88888.00 2016-01-01 22:53:47.408 001 11822.44 172.36 52524.64 88888.00 2016-01-01 22:53:47.908 001 11822.47 172.40 52524.60 88888.00 2016-01-01 22:53:48.408 001 11822.49 172.44 52524.56 88888.00 2016-01-01 22:53:48.908 001 11822.47 172.48 52524.55 88888.00 2016-01-01 22:53:49.408 001 11822.52 172.50 52524.57 88888.00 2016-01-01 22:53:49.908 001 11822.53 172.53 52524.60 88888.00 2016-01-01 22:53:50.408 001 11822.55 172.51 52524.61 88888.00 2016-01-01 22:53:50.908 001 11822.54 172.51 52524.61 88888.00 2016-01-01 22:53:51.408 001 11822.51 172.49 52524.58 88888.00 2016-01-01 22:53:51.908 001 11822.45 172.46 52524.60 88888.00 2016-01-01 22:53:52.408 001 11822.46 172.52 52524.61 88888.00 2016-01-01 22:53:52.908 001 11822.48 172.55 52524.65 88888.00 2016-01-01 22:53:53.408 001 11822.51 172.61 52524.67 88888.00 2016-01-01 22:53:53.908 001 11822.47 172.59 52524.61 88888.00 2016-01-01 22:53:54.408 001 11822.47 172.60 52524.61 88888.00 2016-01-01 22:53:54.908 001 11822.46 172.62 52524.64 88888.00 2016-01-01 22:53:55.408 001 11822.42 172.62 52524.63 88888.00 2016-01-01 22:53:55.908 001 11822.39 172.60 52524.60 88888.00 2016-01-01 22:53:56.408 001 11822.39 172.58 52524.56 88888.00 2016-01-01 22:53:56.908 001 11822.44 172.60 52524.52 88888.00 2016-01-01 22:53:57.408 001 11822.46 172.60 52524.56 88888.00 2016-01-01 22:53:57.908 001 11822.47 172.62 52524.56 88888.00 2016-01-01 22:53:58.408 001 11822.46 172.62 52524.56 88888.00 2016-01-01 22:53:58.908 001 11822.43 172.61 52524.60 88888.00 2016-01-01 22:53:59.408 001 11822.43 172.59 52524.66 88888.00 2016-01-01 22:53:59.908 001 11822.40 172.53 52524.65 88888.00 2016-01-01 22:54:00.408 001 11822.36 172.51 52524.61 88888.00 2016-01-01 22:54:00.908 001 11822.36 172.49 52524.58 88888.00 2016-01-01 22:54:01.408 001 11822.35 172.49 52524.61 88888.00 2016-01-01 22:54:01.908 001 11822.33 172.45 52524.65 88888.00 2016-01-01 22:54:02.408 001 11822.30 172.42 52524.66 88888.00 2016-01-01 22:54:02.908 001 11822.30 172.41 52524.58 88888.00 2016-01-01 22:54:03.408 001 11822.33 172.42 52524.56 88888.00 2016-01-01 22:54:03.908 001 11822.30 172.42 52524.58 88888.00 2016-01-01 22:54:04.408 001 11822.26 172.44 52524.58 88888.00 2016-01-01 22:54:04.908 001 11822.23 172.45 52524.56 88888.00 2016-01-01 22:54:05.408 001 11822.27 172.45 52524.56 88888.00 2016-01-01 22:54:05.908 001 11822.30 172.44 52524.57 88888.00 2016-01-01 22:54:06.408 001 11822.35 172.43 52524.56 88888.00 2016-01-01 22:54:06.908 001 11822.31 172.41 52524.59 88888.00 2016-01-01 22:54:07.408 001 11822.29 172.42 52524.59 88888.00 2016-01-01 22:54:07.908 001 11822.23 172.43 52524.56 88888.00 2016-01-01 22:54:08.408 001 11822.28 172.44 52524.50 88888.00 2016-01-01 22:54:08.908 001 11822.30 172.43 52524.55 88888.00 2016-01-01 22:54:09.408 001 11822.31 172.42 52524.58 88888.00 2016-01-01 22:54:09.908 001 11822.31 172.42 52524.59 88888.00 2016-01-01 22:54:10.408 001 11822.31 172.42 52524.58 88888.00 2016-01-01 22:54:10.908 001 11822.28 172.42 52524.57 88888.00 2016-01-01 22:54:11.408 001 11822.25 172.44 52524.61 88888.00 2016-01-01 22:54:11.908 001 11822.29 172.48 52524.61 88888.00 2016-01-01 22:54:12.408 001 11822.29 172.49 52524.65 88888.00 2016-01-01 22:54:12.908 001 11822.31 172.46 52524.67 88888.00 2016-01-01 22:54:13.408 001 11822.27 172.46 52524.63 88888.00 2016-01-01 22:54:13.908 001 11822.27 172.46 52524.57 88888.00 2016-01-01 22:54:14.408 001 11822.29 172.45 52524.57 88888.00 2016-01-01 22:54:14.908 001 11822.28 172.43 52524.65 88888.00 2016-01-01 22:54:15.408 001 11822.29 172.41 52524.67 88888.00 2016-01-01 22:54:15.908 001 11822.25 172.39 52524.63 88888.00 2016-01-01 22:54:16.408 001 11822.21 172.41 52524.60 88888.00 2016-01-01 22:54:16.908 001 11822.21 172.37 52524.57 88888.00 2016-01-01 22:54:17.408 001 11822.22 172.40 52524.56 88888.00 2016-01-01 22:54:17.908 001 11822.25 172.40 52524.59 88888.00 2016-01-01 22:54:18.408 001 11822.19 172.33 52524.61 88888.00 2016-01-01 22:54:18.908 001 11822.20 172.34 52524.61 88888.00 2016-01-01 22:54:19.408 001 11822.20 172.35 52524.65 88888.00 2016-01-01 22:54:19.908 001 11822.23 172.39 52524.65 88888.00 2016-01-01 22:54:20.408 001 11822.27 172.42 52524.63 88888.00 2016-01-01 22:54:20.908 001 11822.27 172.41 52524.64 88888.00 2016-01-01 22:54:21.408 001 11822.26 172.42 52524.67 88888.00 2016-01-01 22:54:21.908 001 11822.25 172.42 52524.66 88888.00 2016-01-01 22:54:22.408 001 11822.23 172.40 52524.59 88888.00 2016-01-01 22:54:22.908 001 11822.18 172.44 52524.57 88888.00 2016-01-01 22:54:23.408 001 11822.21 172.45 52524.59 88888.00 2016-01-01 22:54:23.908 001 11822.21 172.45 52524.59 88888.00 2016-01-01 22:54:24.408 001 11822.17 172.42 52524.58 88888.00 2016-01-01 22:54:24.908 001 11822.21 172.43 52524.56 88888.00 2016-01-01 22:54:25.408 001 11822.19 172.43 52524.55 88888.00 2016-01-01 22:54:25.908 001 11822.19 172.45 52524.56 88888.00 2016-01-01 22:54:26.408 001 11822.22 172.45 52524.55 88888.00 2016-01-01 22:54:26.908 001 11822.22 172.46 52524.56 88888.00 2016-01-01 22:54:27.408 001 11822.22 172.45 52524.60 88888.00 2016-01-01 22:54:27.908 001 11822.19 172.45 52524.57 88888.00 2016-01-01 22:54:28.408 001 11822.18 172.46 52524.59 88888.00 2016-01-01 22:54:28.908 001 11822.21 172.46 52524.56 88888.00 2016-01-01 22:54:29.408 001 11822.23 172.49 52524.58 88888.00 2016-01-01 22:54:29.908 001 11822.27 172.48 52524.60 88888.00 2016-01-01 22:54:30.408 001 11822.28 172.45 52524.57 88888.00 2016-01-01 22:54:30.908 001 11822.27 172.42 52524.58 88888.00 2016-01-01 22:54:31.408 001 11822.26 172.43 52524.51 88888.00 2016-01-01 22:54:31.908 001 11822.21 172.43 52524.52 88888.00 2016-01-01 22:54:32.408 001 11822.20 172.44 52524.52 88888.00 2016-01-01 22:54:32.908 001 11822.23 172.45 52524.57 88888.00 2016-01-01 22:54:33.408 001 11822.22 172.40 52524.57 88888.00 2016-01-01 22:54:33.908 001 11822.23 172.35 52524.58 88888.00 2016-01-01 22:54:34.408 001 11822.23 172.32 52524.56 88888.00 2016-01-01 22:54:34.908 001 11822.21 172.34 52524.56 88888.00 2016-01-01 22:54:35.408 001 11822.21 172.33 52524.58 88888.00 2016-01-01 22:54:35.908 001 11822.22 172.32 52524.60 88888.00 2016-01-01 22:54:36.408 001 11822.23 172.34 52524.57 88888.00 2016-01-01 22:54:36.908 001 11822.23 172.33 52524.55 88888.00 2016-01-01 22:54:37.408 001 11822.23 172.30 52524.56 88888.00 2016-01-01 22:54:37.908 001 11822.25 172.29 52524.56 88888.00 2016-01-01 22:54:38.408 001 11822.23 172.30 52524.55 88888.00 2016-01-01 22:54:38.908 001 11822.26 172.31 52524.52 88888.00 2016-01-01 22:54:39.408 001 11822.26 172.27 52524.50 88888.00 2016-01-01 22:54:39.908 001 11822.22 172.23 52524.52 88888.00 2016-01-01 22:54:40.408 001 11822.25 172.23 52524.54 88888.00 2016-01-01 22:54:40.908 001 11822.25 172.23 52524.49 88888.00 2016-01-01 22:54:41.408 001 11822.27 172.25 52524.55 88888.00 2016-01-01 22:54:41.908 001 11822.30 172.27 52524.56 88888.00 2016-01-01 22:54:42.408 001 11822.30 172.23 52524.50 88888.00 2016-01-01 22:54:42.908 001 11822.30 172.22 52524.50 88888.00 2016-01-01 22:54:43.408 001 11822.30 172.21 52524.51 88888.00 2016-01-01 22:54:43.908 001 11822.29 172.17 52524.55 88888.00 2016-01-01 22:54:44.408 001 11822.30 172.17 52524.56 88888.00 2016-01-01 22:54:44.908 001 11822.29 172.22 52524.52 88888.00 2016-01-01 22:54:45.408 001 11822.28 172.24 52524.49 88888.00 2016-01-01 22:54:45.908 001 11822.30 172.26 52524.48 88888.00 2016-01-01 22:54:46.408 001 11822.31 172.27 52524.51 88888.00 2016-01-01 22:54:46.908 001 11822.30 172.26 52524.52 88888.00 2016-01-01 22:54:47.408 001 11822.30 172.26 52524.55 88888.00 2016-01-01 22:54:47.908 001 11822.33 172.26 52524.49 88888.00 2016-01-01 22:54:48.408 001 11822.34 172.23 52524.47 88888.00 2016-01-01 22:54:48.908 001 11822.26 172.21 52524.49 88888.00 2016-01-01 22:54:49.408 001 11822.26 172.20 52524.51 88888.00 2016-01-01 22:54:49.908 001 11822.29 172.22 52524.50 88888.00 2016-01-01 22:54:50.408 001 11822.29 172.21 52524.52 88888.00 2016-01-01 22:54:50.908 001 11822.25 172.20 52524.56 88888.00 2016-01-01 22:54:51.408 001 11822.22 172.19 52524.56 88888.00 2016-01-01 22:54:51.908 001 11822.20 172.24 52524.56 88888.00 2016-01-01 22:54:52.408 001 11822.17 172.22 52524.55 88888.00 2016-01-01 22:54:52.908 001 11822.14 172.22 52524.52 88888.00 2016-01-01 22:54:53.408 001 11822.17 172.19 52524.52 88888.00 2016-01-01 22:54:53.908 001 11822.18 172.17 52524.51 88888.00 2016-01-01 22:54:54.408 001 11822.16 172.16 52524.47 88888.00 2016-01-01 22:54:54.908 001 11822.16 172.12 52524.49 88888.00 2016-01-01 22:54:55.408 001 11822.12 172.13 52524.49 88888.00 2016-01-01 22:54:55.908 001 11822.12 172.11 52524.48 88888.00 2016-01-01 22:54:56.408 001 11822.18 172.12 52524.52 88888.00 2016-01-01 22:54:56.908 001 11822.19 172.13 52524.55 88888.00 2016-01-01 22:54:57.408 001 11822.12 172.13 52524.52 88888.00 2016-01-01 22:54:57.908 001 11822.11 172.12 52524.49 88888.00 2016-01-01 22:54:58.408 001 11822.09 172.10 52524.48 88888.00 2016-01-01 22:54:58.908 001 11822.08 172.08 52524.51 88888.00 2016-01-01 22:54:59.408 001 11822.12 172.08 52524.54 88888.00 2016-01-01 22:54:59.908 001 11822.12 172.10 52524.52 88888.00 2016-01-01 22:55:00.408 001 11822.10 172.11 52524.56 88888.00 2016-01-01 22:55:00.908 001 11822.10 172.10 52524.59 88888.00 2016-01-01 22:55:01.408 001 11822.04 172.12 52524.61 88888.00 2016-01-01 22:55:01.908 001 11822.04 172.11 52524.60 88888.00 2016-01-01 22:55:02.408 001 11822.04 172.07 52524.59 88888.00 2016-01-01 22:55:02.908 001 11822.02 172.06 52524.58 88888.00 2016-01-01 22:55:03.408 001 11822.01 172.11 52524.57 88888.00 2016-01-01 22:55:03.908 001 11822.05 172.11 52524.54 88888.00 2016-01-01 22:55:04.408 001 11822.09 172.04 52524.56 88888.00 2016-01-01 22:55:04.908 001 11822.07 172.06 52524.56 88888.00 2016-01-01 22:55:05.408 001 11822.09 172.05 52524.56 88888.00 2016-01-01 22:55:05.908 001 11822.09 172.08 52524.56 88888.00 2016-01-01 22:55:06.408 001 11822.14 172.11 52524.60 88888.00 2016-01-01 22:55:06.908 001 11822.25 172.12 52524.61 88888.00 2016-01-01 22:55:07.408 001 11822.21 172.12 52524.61 88888.00 2016-01-01 22:55:07.908 001 11822.18 172.16 52524.61 88888.00 2016-01-01 22:55:08.408 001 11822.19 172.16 52524.60 88888.00 2016-01-01 22:55:08.908 001 11822.20 172.15 52524.58 88888.00 2016-01-01 22:55:09.408 001 11822.17 172.15 52524.59 88888.00 2016-01-01 22:55:09.908 001 11822.17 172.17 52524.60 88888.00 2016-01-01 22:55:10.408 001 11822.10 172.20 52524.57 88888.00 2016-01-01 22:55:10.908 001 11822.08 172.22 52524.54 88888.00 2016-01-01 22:55:11.408 001 11822.08 172.26 52524.50 88888.00 2016-01-01 22:55:11.908 001 11822.08 172.26 52524.54 88888.00 2016-01-01 22:55:12.408 001 11822.07 172.29 52524.50 88888.00 2016-01-01 22:55:12.908 001 11822.08 172.29 52524.56 88888.00 2016-01-01 22:55:13.408 001 11822.03 172.27 52524.59 88888.00 2016-01-01 22:55:13.908 001 11821.99 172.26 52524.57 88888.00 2016-01-01 22:55:14.408 001 11821.95 172.23 52524.58 88888.00 2016-01-01 22:55:14.908 001 11821.95 172.22 52524.57 88888.00 2016-01-01 22:55:15.408 001 11821.99 172.16 52524.57 88888.00 2016-01-01 22:55:15.908 001 11821.96 172.15 52524.51 88888.00 2016-01-01 22:55:16.408 001 11821.94 172.11 52524.48 88888.00 2016-01-01 22:55:16.908 001 11821.92 172.07 52524.48 88888.00 2016-01-01 22:55:17.408 001 11821.91 172.12 52524.48 88888.00 2016-01-01 22:55:17.908 001 11821.90 172.11 52524.47 88888.00 2016-01-01 22:55:18.408 001 11821.92 172.05 52524.47 88888.00 2016-01-01 22:55:18.908 001 11821.93 172.00 52524.51 88888.00 2016-01-01 22:55:19.408 001 11821.94 171.95 52524.50 88888.00 2016-01-01 22:55:19.908 001 11821.95 171.95 52524.48 88888.00 2016-01-01 22:55:20.408 001 11821.99 171.92 52524.47 88888.00 2016-01-01 22:55:20.908 001 11821.99 171.91 52524.49 88888.00 2016-01-01 22:55:21.408 001 11821.99 171.88 52524.48 88888.00 2016-01-01 22:55:21.908 001 11821.99 171.87 52524.48 88888.00 2016-01-01 22:55:22.408 001 11822.04 171.87 52524.46 88888.00 2016-01-01 22:55:22.908 001 11822.03 171.83 52524.47 88888.00 2016-01-01 22:55:23.408 001 11821.99 171.79 52524.45 88888.00 2016-01-01 22:55:23.908 001 11821.99 171.81 52524.42 88888.00 2016-01-01 22:55:24.408 001 11822.00 171.78 52524.46 88888.00 2016-01-01 22:55:24.908 001 11822.03 171.78 52524.47 88888.00 2016-01-01 22:55:25.408 001 11822.12 171.79 52524.46 88888.00 2016-01-01 22:55:25.908 001 11822.11 171.81 52524.46 88888.00 2016-01-01 22:55:26.408 001 11822.10 171.84 52524.42 88888.00 2016-01-01 22:55:26.908 001 11822.13 171.86 52524.47 88888.00 2016-01-01 22:55:27.408 001 11822.11 171.85 52524.51 88888.00 2016-01-01 22:55:27.908 001 11822.09 171.83 52524.56 88888.00 2016-01-01 22:55:28.408 001 11822.14 171.83 52524.51 88888.00 2016-01-01 22:55:28.908 001 11822.18 171.88 52524.42 88888.00 2016-01-01 22:55:29.408 001 11822.19 171.93 52524.43 88888.00 2016-01-01 22:55:29.908 001 11822.16 171.98 52524.46 88888.00 2016-01-01 22:55:30.408 001 11822.18 172.02 52524.48 88888.00 2016-01-01 22:55:30.908 001 11822.25 172.04 52524.49 88888.00 2016-01-01 22:55:31.408 001 11822.26 172.06 52524.48 88888.00 2016-01-01 22:55:31.908 001 11822.26 172.10 52524.48 88888.00 2016-01-01 22:55:32.408 001 11822.27 172.07 52524.46 88888.00 2016-01-01 22:55:32.908 001 11822.30 172.07 52524.42 88888.00 2016-01-01 22:55:33.408 001 11822.30 172.11 52524.42 88888.00 2016-01-01 22:55:33.908 001 11822.30 172.08 52524.42 88888.00 2016-01-01 22:55:34.408 001 11822.22 172.07 52524.47 88888.00 2016-01-01 22:55:34.908 001 11822.20 172.07 52524.47 88888.00 2016-01-01 22:55:35.408 001 11822.25 172.08 52524.47 88888.00 2016-01-01 22:55:35.908 001 11822.26 172.07 52524.50 88888.00 2016-01-01 22:55:36.408 001 11822.27 172.07 52524.48 88888.00 2016-01-01 22:55:36.908 001 11822.21 172.11 52524.45 88888.00 2016-01-01 22:55:37.408 001 11822.21 172.11 52524.47 88888.00 2016-01-01 22:55:37.908 001 11822.22 172.10 52524.47 88888.00 2016-01-01 22:55:38.408 001 11822.29 172.11 52524.42 88888.00 2016-01-01 22:55:38.908 001 11822.35 172.07 52524.42 88888.00 2016-01-01 22:55:39.409 001 11822.37 172.04 52524.45 88888.00 2016-01-01 22:55:39.909 001 11822.38 172.05 52524.47 88888.00 2016-01-01 22:55:40.409 001 11822.39 171.98 52524.43 88888.00 2016-01-01 22:55:40.909 001 11822.40 171.95 52524.42 88888.00 2016-01-01 22:55:41.409 001 11822.43 171.94 52524.43 88888.00 2016-01-01 22:55:41.909 001 11822.44 171.95 52524.45 88888.00 2016-01-01 22:55:42.409 001 11822.43 171.96 52524.41 88888.00 2016-01-01 22:55:42.909 001 11822.44 171.96 52524.37 88888.00 2016-01-01 22:55:43.409 001 11822.44 171.91 52524.38 88888.00 2016-01-01 22:55:43.909 001 11822.40 171.86 52524.39 88888.00 2016-01-01 22:55:44.409 001 11822.42 171.85 52524.40 88888.00 2016-01-01 22:55:44.909 001 11822.40 171.87 52524.37 88888.00 2016-01-01 22:55:45.409 001 11822.44 171.87 52524.37 88888.00 2016-01-01 22:55:45.909 001 11822.48 171.88 52524.39 88888.00 2016-01-01 22:55:46.409 001 11822.49 171.90 52524.41 88888.00 2016-01-01 22:55:46.909 001 11822.47 171.92 52524.46 88888.00 2016-01-01 22:55:47.409 001 11822.47 171.95 52524.46 88888.00 2016-01-01 22:55:47.909 001 11822.47 171.92 52524.40 88888.00 2016-01-01 22:55:48.409 001 11822.53 171.92 52524.43 88888.00 2016-01-01 22:55:48.909 001 11822.55 171.96 52524.46 88888.00 2016-01-01 22:55:49.409 001 11822.58 172.01 52524.43 88888.00 2016-01-01 22:55:49.909 001 11822.58 172.02 52524.39 88888.00 2016-01-01 22:55:50.409 001 11822.56 172.07 52524.40 88888.00 2016-01-01 22:55:50.909 001 11822.58 172.12 52524.46 88888.00 2016-01-01 22:55:51.409 001 11822.62 172.10 52524.46 88888.00 2016-01-01 22:55:51.909 001 11822.60 172.14 52524.47 88888.00 2016-01-01 22:55:52.409 001 11822.57 172.16 52524.43 88888.00 2016-01-01 22:55:52.909 001 11822.62 172.19 52524.46 88888.00 2016-01-01 22:55:53.409 001 11822.62 172.25 52524.46 88888.00 2016-01-01 22:55:53.909 001 11822.61 172.25 52524.42 88888.00 2016-01-01 22:55:54.409 001 11822.63 172.31 52524.46 88888.00 2016-01-01 22:55:54.909 001 11822.66 172.35 52524.48 88888.00 2016-01-01 22:55:55.409 001 11822.64 172.31 52524.52 88888.00 2016-01-01 22:55:55.909 001 11822.58 172.35 52524.56 88888.00 2016-01-01 22:55:56.409 001 11822.53 172.35 52524.55 88888.00 2016-01-01 22:55:56.909 001 11822.55 172.36 52524.56 88888.00 2016-01-01 22:55:57.409 001 11822.57 172.37 52524.57 88888.00 2016-01-01 22:55:57.909 001 11822.60 172.36 52524.56 88888.00 2016-01-01 22:55:58.409 001 11822.56 172.33 52524.55 88888.00 2016-01-01 22:55:58.909 001 11822.57 172.27 52524.55 88888.00 2016-01-01 22:55:59.409 001 11822.58 172.29 52524.56 88888.00 2016-01-01 22:55:59.909 001 11822.57 172.26 52524.58 88888.00 2016-01-01 22:56:00.409 001 11822.53 172.25 52524.57 88888.00 2016-01-01 22:56:00.909 001 11822.49 172.24 52524.52 88888.00 2016-01-01 22:56:01.409 001 11822.51 172.24 52524.57 88888.00 2016-01-01 22:56:01.909 001 11822.48 172.19 52524.58 88888.00 2016-01-01 22:56:02.409 001 11822.42 172.15 52524.61 88888.00 2016-01-01 22:56:02.909 001 11822.40 172.16 52524.63 88888.00 2016-01-01 22:56:03.409 001 11822.40 172.16 52524.61 88888.00 2016-01-01 22:56:03.909 001 11822.43 172.16 52524.63 88888.00 2016-01-01 22:56:04.409 001 11822.46 172.14 52524.59 88888.00 2016-01-01 22:56:04.909 001 11822.47 172.08 52524.55 88888.00 2016-01-01 22:56:05.409 001 11822.48 172.08 52524.54 88888.00 2016-01-01 22:56:05.909 001 11822.48 172.10 52524.54 88888.00 2016-01-01 22:56:06.409 001 11822.49 172.03 52524.54 88888.00 2016-01-01 22:56:06.909 001 11822.53 172.02 52524.55 88888.00 2016-01-01 22:56:07.409 001 11822.54 172.03 52524.55 88888.00 2016-01-01 22:56:07.909 001 11822.56 171.98 52524.55 88888.00 2016-01-01 22:56:08.409 001 11822.56 172.00 52524.55 88888.00 2016-01-01 22:56:08.909 001 11822.54 172.02 52524.55 88888.00 2016-01-01 22:56:09.409 001 11822.57 172.04 52524.52 88888.00 2016-01-01 22:56:09.909 001 11822.63 172.06 52524.50 88888.00 2016-01-01 22:56:10.409 001 11822.67 172.06 52524.48 88888.00 2016-01-01 22:56:10.909 001 11822.70 172.07 52524.45 88888.00 2016-01-01 22:56:11.409 001 11822.71 172.05 52524.47 88888.00 2016-01-01 22:56:11.909 001 11822.75 172.03 52524.46 88888.00 2016-01-01 22:56:12.409 001 11822.80 172.06 52524.42 88888.00 2016-01-01 22:56:12.909 001 11822.81 172.07 52524.43 88888.00 2016-01-01 22:56:13.409 001 11822.84 172.13 52524.46 88888.00 2016-01-01 22:56:13.909 001 11822.86 172.15 52524.46 88888.00 2016-01-01 22:56:14.409 001 11822.87 172.17 52524.52 88888.00 2016-01-01 22:56:14.909 001 11822.84 172.23 52524.54 88888.00 2016-01-01 22:56:15.409 001 11822.87 172.26 52524.54 88888.00 2016-01-01 22:56:15.909 001 11822.81 172.29 52524.52 88888.00 2016-01-01 22:56:16.409 001 11822.82 172.27 52524.58 88888.00 2016-01-01 22:56:16.909 001 11822.87 172.26 52524.59 88888.00 2016-01-01 22:56:17.409 001 11822.87 172.30 52524.59 88888.00 2016-01-01 22:56:17.909 001 11822.86 172.31 52524.55 88888.00 2016-01-01 22:56:18.409 001 11822.83 172.32 52524.50 88888.00 2016-01-01 22:56:18.909 001 11822.82 172.30 52524.47 88888.00 2016-01-01 22:56:19.409 001 11822.86 172.31 52524.50 88888.00 2016-01-01 22:56:19.909 001 11822.80 172.32 52524.51 88888.00 2016-01-01 22:56:20.409 001 11822.79 172.36 52524.51 88888.00 2016-01-01 22:56:20.909 001 11822.81 172.35 52524.52 88888.00 2016-01-01 22:56:21.409 001 11822.83 172.33 52524.54 88888.00 2016-01-01 22:56:21.909 001 11822.80 172.32 52524.52 88888.00 2016-01-01 22:56:22.409 001 11822.78 172.30 52524.49 88888.00 2016-01-01 22:56:22.909 001 11822.79 172.31 52524.45 88888.00 2016-01-01 22:56:23.409 001 11822.78 172.27 52524.48 88888.00 2016-01-01 22:56:23.909 001 11822.75 172.24 52524.49 88888.00 2016-01-01 22:56:24.409 001 11822.79 172.24 52524.48 88888.00 2016-01-01 22:56:24.909 001 11822.80 172.21 52524.52 88888.00 2016-01-01 22:56:25.409 001 11822.82 172.17 52524.52 88888.00 2016-01-01 22:56:25.909 001 11822.80 172.17 52524.54 88888.00 2016-01-01 22:56:26.409 001 11822.75 172.14 52524.57 88888.00 2016-01-01 22:56:26.909 001 11822.79 172.13 52524.56 88888.00 2016-01-01 22:56:27.409 001 11822.79 172.13 52524.54 88888.00 2016-01-01 22:56:27.909 001 11822.74 172.11 52524.57 88888.00 2016-01-01 22:56:28.409 001 11822.78 172.07 52524.60 88888.00 2016-01-01 22:56:28.909 001 11822.80 172.03 52524.52 88888.00 2016-01-01 22:56:29.409 001 11822.77 172.04 52524.46 88888.00 2016-01-01 22:56:29.909 001 11822.81 172.06 52524.52 88888.00 2016-01-01 22:56:30.409 001 11822.81 172.03 52524.57 88888.00 2016-01-01 22:56:30.909 001 11822.77 172.07 52524.61 88888.00 2016-01-01 22:56:31.409 001 11822.73 172.10 52524.60 88888.00 2016-01-01 22:56:31.909 001 11822.77 172.05 52524.59 88888.00 2016-01-01 22:56:32.409 001 11822.79 172.04 52524.60 88888.00 2016-01-01 22:56:32.909 001 11822.72 172.06 52524.58 88888.00 2016-01-01 22:56:33.409 001 11822.71 172.07 52524.57 88888.00 2016-01-01 22:56:33.909 001 11822.71 172.07 52524.55 88888.00 2016-01-01 22:56:34.409 001 11822.71 172.05 52524.54 88888.00 2016-01-01 22:56:34.909 001 11822.72 172.04 52524.51 88888.00 2016-01-01 22:56:35.409 001 11822.74 172.06 52524.50 88888.00 2016-01-01 22:56:35.909 001 11822.70 172.08 52524.49 88888.00 2016-01-01 22:56:36.409 001 11822.65 172.10 52524.51 88888.00 2016-01-01 22:56:36.909 001 11822.63 172.10 52524.55 88888.00 2016-01-01 22:56:37.409 001 11822.66 172.14 52524.55 88888.00 2016-01-01 22:56:37.909 001 11822.66 172.14 52524.57 88888.00 2016-01-01 22:56:38.409 001 11822.61 172.11 52524.51 88888.00 2016-01-01 22:56:38.909 001 11822.63 172.10 52524.48 88888.00 2016-01-01 22:56:39.409 001 11822.63 172.08 52524.50 88888.00 2016-01-01 22:56:39.909 001 11822.57 172.08 52524.56 88888.00 2016-01-01 22:56:40.409 001 11822.55 172.12 52524.56 88888.00 2016-01-01 22:56:40.909 001 11822.51 172.11 52524.54 88888.00 2016-01-01 22:56:41.409 001 11822.49 172.06 52524.52 88888.00 2016-01-01 22:56:41.909 001 11822.49 172.01 52524.54 88888.00 2016-01-01 22:56:42.409 001 11822.53 172.01 52524.57 88888.00 2016-01-01 22:56:42.909 001 11822.56 172.01 52524.58 88888.00 2016-01-01 22:56:43.409 001 11822.56 171.98 52524.60 88888.00 2016-01-01 22:56:43.909 001 11822.56 171.97 52524.56 88888.00 2016-01-01 22:56:44.409 001 11822.62 171.93 52524.48 88888.00 2016-01-01 22:56:44.909 001 11822.63 171.86 52524.51 88888.00 2016-01-01 22:56:45.409 001 11822.63 171.84 52524.50 88888.00 2016-01-01 22:56:45.909 001 11822.63 171.81 52524.47 88888.00 2016-01-01 22:56:46.409 001 11822.57 171.78 52524.47 88888.00 2016-01-01 22:56:46.909 001 11822.61 171.78 52524.46 88888.00 2016-01-01 22:56:47.409 001 11822.65 171.75 52524.41 88888.00 2016-01-01 22:56:47.909 001 11822.65 171.74 52524.41 88888.00 2016-01-01 22:56:48.409 001 11822.66 171.77 52524.40 88888.00 2016-01-01 22:56:48.909 001 11822.70 171.75 52524.41 88888.00 2016-01-01 22:56:49.409 001 11822.72 171.76 52524.43 88888.00 2016-01-01 22:56:49.909 001 11822.75 171.79 52524.40 88888.00 2016-01-01 22:56:50.409 001 11822.74 171.84 52524.38 88888.00 2016-01-01 22:56:50.909 001 11822.75 171.84 52524.41 88888.00 2016-01-01 22:56:51.409 001 11822.75 171.86 52524.42 88888.00 2016-01-01 22:56:51.909 001 11822.73 171.87 52524.43 88888.00 2016-01-01 22:56:52.409 001 11822.70 171.84 52524.47 88888.00 2016-01-01 22:56:52.909 001 11822.70 171.84 52524.43 88888.00 2016-01-01 22:56:53.409 001 11822.74 171.87 52524.46 88888.00 2016-01-01 22:56:53.909 001 11822.79 171.91 52524.47 88888.00 2016-01-01 22:56:54.409 001 11822.72 171.91 52524.47 88888.00 2016-01-01 22:56:54.909 001 11822.66 171.94 52524.45 88888.00 2016-01-01 22:56:55.409 001 11822.65 171.94 52524.45 88888.00 2016-01-01 22:56:55.909 001 11822.66 171.93 52524.41 88888.00 2016-01-01 22:56:56.409 001 11822.67 171.95 52524.43 88888.00 2016-01-01 22:56:56.909 001 11822.63 171.94 52524.46 88888.00 2016-01-01 22:56:57.409 001 11822.62 171.95 52524.47 88888.00 2016-01-01 22:56:57.909 001 11822.65 171.97 52524.48 88888.00 2016-01-01 22:56:58.409 001 11822.61 171.97 52524.49 88888.00 2016-01-01 22:56:58.909 001 11822.57 172.00 52524.48 88888.00 2016-01-01 22:56:59.409 001 11822.55 171.92 52524.49 88888.00 2016-01-01 22:56:59.909 001 11822.54 171.93 52524.47 88888.00 2016-01-01 22:57:00.409 001 11822.56 171.92 52524.42 88888.00 2016-01-01 22:57:00.909 001 11822.51 171.88 52524.45 88888.00 2016-01-01 22:57:01.409 001 11822.46 171.88 52524.46 88888.00 2016-01-01 22:57:01.909 001 11822.46 171.86 52524.46 88888.00 2016-01-01 22:57:02.409 001 11822.46 171.85 52524.47 88888.00 2016-01-01 22:57:02.909 001 11822.48 171.84 52524.47 88888.00 2016-01-01 22:57:03.409 001 11822.48 171.81 52524.48 88888.00 2016-01-01 22:57:03.909 001 11822.49 171.78 52524.52 88888.00 2016-01-01 22:57:04.409 001 11822.47 171.82 52524.51 88888.00 2016-01-01 22:57:04.909 001 11822.47 171.79 52524.47 88888.00 2016-01-01 22:57:05.409 001 11822.44 171.74 52524.47 88888.00 2016-01-01 22:57:05.909 001 11822.43 171.72 52524.46 88888.00 2016-01-01 22:57:06.409 001 11822.40 171.72 52524.42 88888.00 2016-01-01 22:57:06.909 001 11822.43 171.68 52524.40 88888.00 2016-01-01 22:57:07.409 001 11822.48 171.68 52524.43 88888.00 2016-01-01 22:57:07.909 001 11822.53 171.72 52524.43 88888.00 2016-01-01 22:57:08.409 001 11822.54 171.73 52524.39 88888.00 2016-01-01 22:57:08.909 001 11822.51 171.74 52524.38 88888.00 2016-01-01 22:57:09.409 001 11822.52 171.69 52524.38 88888.00 2016-01-01 22:57:09.909 001 11822.48 171.71 52524.35 88888.00 2016-01-01 22:57:10.409 001 11822.49 171.68 52524.33 88888.00 2016-01-01 22:57:10.909 001 11822.53 171.69 52524.37 88888.00 2016-01-01 22:57:11.409 001 11822.53 171.66 52524.35 88888.00 2016-01-01 22:57:11.909 001 11822.54 171.67 52524.34 88888.00 2016-01-01 22:57:12.409 001 11822.52 171.63 52524.37 88888.00 2016-01-01 22:57:12.909 001 11822.49 171.65 52524.37 88888.00 2016-01-01 22:57:13.409 001 11822.51 171.72 52524.39 88888.00 2016-01-01 22:57:13.909 001 11822.52 171.74 52524.39 88888.00 2016-01-01 22:57:14.409 001 11822.53 171.77 52524.40 88888.00 2016-01-01 22:57:14.909 001 11822.55 171.78 52524.38 88888.00 2016-01-01 22:57:15.409 001 11822.56 171.78 52524.37 88888.00 2016-01-01 22:57:15.909 001 11822.54 171.76 52524.40 88888.00 2016-01-01 22:57:16.409 001 11822.47 171.75 52524.43 88888.00 2016-01-01 22:57:16.909 001 11822.52 171.75 52524.41 88888.00 2016-01-01 22:57:17.409 001 11822.54 171.76 52524.42 88888.00 2016-01-01 22:57:17.909 001 11822.57 171.78 52524.45 88888.00 2016-01-01 22:57:18.409 001 11822.60 171.79 52524.41 88888.00 2016-01-01 22:57:18.909 001 11822.62 171.78 52524.40 88888.00 2016-01-01 22:57:19.409 001 11822.66 171.81 52524.42 88888.00 2016-01-01 22:57:19.909 001 11822.67 171.79 52524.43 88888.00 2016-01-01 22:57:20.409 001 11822.65 171.77 52524.43 88888.00 2016-01-01 22:57:20.909 001 11822.63 171.73 52524.42 88888.00 2016-01-01 22:57:21.409 001 11822.63 171.71 52524.41 88888.00 2016-01-01 22:57:21.909 001 11822.66 171.73 52524.39 88888.00 2016-01-01 22:57:22.409 001 11822.62 171.74 52524.37 88888.00 2016-01-01 22:57:22.909 001 11822.61 171.76 52524.38 88888.00 2016-01-01 22:57:23.409 001 11822.62 171.74 52524.41 88888.00 2016-01-01 22:57:23.909 001 11822.61 171.69 52524.40 88888.00 2016-01-01 22:57:24.409 001 11822.58 171.69 52524.38 88888.00 2016-01-01 22:57:24.909 001 11822.61 171.69 52524.37 88888.00 2016-01-01 22:57:25.409 001 11822.61 171.72 52524.39 88888.00 2016-01-01 22:57:25.909 001 11822.60 171.74 52524.40 88888.00 2016-01-01 22:57:26.409 001 11822.63 171.74 52524.40 88888.00 2016-01-01 22:57:26.909 001 11822.64 171.73 52524.38 88888.00 2016-01-01 22:57:27.409 001 11822.63 171.71 52524.35 88888.00 2016-01-01 22:57:27.909 001 11822.62 171.69 52524.40 88888.00 2016-01-01 22:57:28.409 001 11822.58 171.69 52524.40 88888.00 2016-01-01 22:57:28.909 001 11822.58 171.65 52524.40 88888.00 2016-01-01 22:57:29.409 001 11822.60 171.66 52524.40 88888.00 2016-01-01 22:57:29.909 001 11822.58 171.67 52524.39 88888.00 2016-01-01 22:57:30.409 001 11822.54 171.64 52524.39 88888.00 2016-01-01 22:57:30.909 001 11822.52 171.67 52524.39 88888.00 2016-01-01 22:57:31.409 001 11822.54 171.66 52524.41 88888.00 2016-01-01 22:57:31.909 001 11822.56 171.69 52524.41 88888.00 2016-01-01 22:57:32.409 001 11822.61 171.71 52524.42 88888.00 2016-01-01 22:57:32.909 001 11822.62 171.73 52524.43 88888.00 2016-01-01 22:57:33.409 001 11822.62 171.77 52524.43 88888.00 2016-01-01 22:57:33.909 001 11822.60 171.75 52524.40 88888.00 2016-01-01 22:57:34.409 001 11822.65 171.78 52524.38 88888.00 2016-01-01 22:57:34.909 001 11822.66 171.81 52524.41 88888.00 2016-01-01 22:57:35.409 001 11822.65 171.79 52524.39 88888.00 2016-01-01 22:57:35.909 001 11822.66 171.76 52524.37 88888.00 2016-01-01 22:57:36.409 001 11822.66 171.74 52524.37 88888.00 2016-01-01 22:57:36.909 001 11822.64 171.68 52524.39 88888.00 2016-01-01 22:57:37.409 001 11822.66 171.72 52524.45 88888.00 2016-01-01 22:57:37.909 001 11822.67 171.71 52524.45 88888.00 2016-01-01 22:57:38.409 001 11822.70 171.74 52524.42 88888.00 2016-01-01 22:57:38.909 001 11822.66 171.72 52524.40 88888.00 2016-01-01 22:57:39.409 001 11822.62 171.67 52524.42 88888.00 2016-01-01 22:57:39.909 001 11822.61 171.65 52524.48 88888.00 2016-01-01 22:57:40.409 001 11822.62 171.66 52524.50 88888.00 2016-01-01 22:57:40.909 001 11822.60 171.67 52524.45 88888.00 2016-01-01 22:57:41.409 001 11822.56 171.65 52524.41 88888.00 2016-01-01 22:57:41.909 001 11822.56 171.65 52524.42 88888.00 2016-01-01 22:57:42.409 001 11822.54 171.65 52524.43 88888.00 2016-01-01 22:57:42.909 001 11822.54 171.66 52524.43 88888.00 2016-01-01 22:57:43.409 001 11822.55 171.66 52524.43 88888.00 2016-01-01 22:57:43.909 001 11822.56 171.67 52524.42 88888.00 2016-01-01 22:57:44.409 001 11822.55 171.74 52524.43 88888.00 2016-01-01 22:57:44.909 001 11822.51 171.77 52524.43 88888.00 2016-01-01 22:57:45.409 001 11822.53 171.75 52524.40 88888.00 2016-01-01 22:57:45.909 001 11822.55 171.74 52524.35 88888.00 2016-01-01 22:57:46.409 001 11822.52 171.69 52524.37 88888.00 2016-01-01 22:57:46.909 001 11822.48 171.72 52524.38 88888.00 2016-01-01 22:57:47.409 001 11822.46 171.72 52524.40 88888.00 2016-01-01 22:57:47.909 001 11822.42 171.73 52524.42 88888.00 2016-01-01 22:57:48.409 001 11822.38 171.78 52524.41 88888.00 2016-01-01 22:57:48.909 001 11822.39 171.78 52524.40 88888.00 2016-01-01 22:57:49.409 001 11822.39 171.82 52524.38 88888.00 2016-01-01 22:57:49.909 001 11822.39 171.90 52524.39 88888.00 2016-01-01 22:57:50.409 001 11822.42 171.90 52524.41 88888.00 2016-01-01 22:57:50.909 001 11822.44 171.91 52524.37 88888.00 2016-01-01 22:57:51.409 001 11822.42 171.93 52524.34 88888.00 2016-01-01 22:57:51.909 001 11822.45 171.95 52524.38 88888.00 2016-01-01 22:57:52.409 001 11822.46 171.95 52524.39 88888.00 2016-01-01 22:57:52.909 001 11822.43 171.95 52524.40 88888.00 2016-01-01 22:57:53.409 001 11822.40 171.95 52524.41 88888.00 2016-01-01 22:57:53.909 001 11822.43 171.92 52524.41 88888.00 2016-01-01 22:57:54.409 001 11822.42 171.85 52524.40 88888.00 2016-01-01 22:57:54.909 001 11822.42 171.84 52524.40 88888.00 2016-01-01 22:57:55.409 001 11822.47 171.85 52524.38 88888.00 2016-01-01 22:57:55.909 001 11822.47 171.87 52524.38 88888.00 2016-01-01 22:57:56.409 001 11822.43 171.88 52524.40 88888.00 2016-01-01 22:57:56.909 001 11822.44 171.90 52524.43 88888.00 2016-01-01 22:57:57.409 001 11822.48 171.83 52524.47 88888.00 2016-01-01 22:57:57.909 001 11822.44 171.81 52524.46 88888.00 2016-01-01 22:57:58.409 001 11822.45 171.77 52524.39 88888.00 2016-01-01 22:57:58.909 001 11822.48 171.73 52524.39 88888.00 2016-01-01 22:57:59.409 001 11822.51 171.69 52524.38 88888.00 2016-01-01 22:57:59.909 001 11822.51 171.71 52524.37 88888.00 2016-01-01 22:58:00.409 001 11822.47 171.66 52524.38 88888.00 2016-01-01 22:58:00.909 001 11822.48 171.62 52524.35 88888.00 2016-01-01 22:58:01.409 001 11822.49 171.68 52524.38 88888.00 2016-01-01 22:58:01.909 001 11822.48 171.66 52524.38 88888.00 2016-01-01 22:58:02.409 001 11822.49 171.63 52524.38 88888.00 2016-01-01 22:58:02.909 001 11822.54 171.64 52524.38 88888.00 2016-01-01 22:58:03.409 001 11822.53 171.63 52524.35 88888.00 2016-01-01 22:58:03.909 001 11822.55 171.56 52524.33 88888.00 2016-01-01 22:58:04.409 001 11822.57 171.55 52524.30 88888.00 2016-01-01 22:58:04.909 001 11822.57 171.52 52524.30 88888.00 2016-01-01 22:58:05.409 001 11822.56 171.50 52524.29 88888.00 2016-01-01 22:58:05.909 001 11822.56 171.52 52524.26 88888.00 2016-01-01 22:58:06.409 001 11822.58 171.55 52524.24 88888.00 2016-01-01 22:58:06.909 001 11822.57 171.50 52524.24 88888.00 2016-01-01 22:58:07.409 001 11822.55 171.45 52524.29 88888.00 2016-01-01 22:58:07.909 001 11822.55 171.44 52524.32 88888.00 2016-01-01 22:58:08.409 001 11822.54 171.45 52524.32 88888.00 2016-01-01 22:58:08.909 001 11822.49 171.49 52524.37 88888.00 2016-01-01 22:58:09.409 001 11822.51 171.47 52524.33 88888.00 2016-01-01 22:58:09.909 001 11822.52 171.47 52524.29 88888.00 2016-01-01 22:58:10.409 001 11822.53 171.49 52524.29 88888.00 2016-01-01 22:58:10.909 001 11822.53 171.53 52524.29 88888.00 2016-01-01 22:58:11.409 001 11822.52 171.49 52524.29 88888.00 2016-01-01 22:58:11.909 001 11822.52 171.50 52524.30 88888.00 2016-01-01 22:58:12.409 001 11822.54 171.54 52524.29 88888.00 2016-01-01 22:58:12.909 001 11822.52 171.55 52524.31 88888.00 2016-01-01 22:58:13.409 001 11822.53 171.56 52524.31 88888.00 2016-01-01 22:58:13.909 001 11822.52 171.62 52524.29 88888.00 2016-01-01 22:58:14.410 001 11822.49 171.66 52524.30 88888.00 2016-01-01 22:58:14.910 001 11822.54 171.63 52524.31 88888.00 2016-01-01 22:58:15.410 001 11822.54 171.63 52524.30 88888.00 2016-01-01 22:58:15.910 001 11822.56 171.64 52524.31 88888.00 2016-01-01 22:58:16.410 001 11822.58 171.66 52524.29 88888.00 2016-01-01 22:58:16.910 001 11822.63 171.69 52524.32 88888.00 2016-01-01 22:58:17.410 001 11822.63 171.74 52524.31 88888.00 2016-01-01 22:58:17.910 001 11822.66 171.76 52524.29 88888.00 2016-01-01 22:58:18.410 001 11822.65 171.82 52524.28 88888.00 2016-01-01 22:58:18.910 001 11822.63 171.86 52524.29 88888.00 2016-01-01 22:58:19.410 001 11822.63 171.86 52524.30 88888.00 2016-01-01 22:58:19.910 001 11822.64 171.88 52524.31 88888.00 2016-01-01 22:58:20.410 001 11822.62 171.93 52524.33 88888.00 2016-01-01 22:58:20.910 001 11822.62 171.90 52524.32 88888.00 2016-01-01 22:58:21.410 001 11822.63 171.92 52524.30 88888.00 2016-01-01 22:58:21.910 001 11822.62 171.94 52524.33 88888.00 2016-01-01 22:58:22.410 001 11822.66 171.97 52524.34 88888.00 2016-01-01 22:58:22.910 001 11822.66 171.97 52524.34 88888.00 2016-01-01 22:58:23.410 001 11822.65 172.01 52524.38 88888.00 2016-01-01 22:58:23.910 001 11822.62 171.98 52524.37 88888.00 2016-01-01 22:58:24.410 001 11822.61 171.97 52524.35 88888.00 2016-01-01 22:58:24.910 001 11822.58 171.94 52524.35 88888.00 2016-01-01 22:58:25.410 001 11822.56 171.94 52524.38 88888.00 2016-01-01 22:58:25.910 001 11822.53 171.95 52524.41 88888.00 2016-01-01 22:58:26.410 001 11822.52 171.95 52524.38 88888.00 2016-01-01 22:58:26.910 001 11822.52 171.93 52524.37 88888.00 2016-01-01 22:58:27.410 001 11822.48 171.91 52524.37 88888.00 2016-01-01 22:58:27.910 001 11822.47 171.93 52524.34 88888.00 2016-01-01 22:58:28.410 001 11822.45 171.91 52524.35 88888.00 2016-01-01 22:58:28.910 001 11822.42 171.92 52524.35 88888.00 2016-01-01 22:58:29.410 001 11822.38 171.92 52524.39 88888.00 2016-01-01 22:58:29.910 001 11822.37 171.90 52524.39 88888.00 2016-01-01 22:58:30.410 001 11822.36 171.85 52524.39 88888.00 2016-01-01 22:58:30.910 001 11822.38 171.84 52524.40 88888.00 2016-01-01 22:58:31.410 001 11822.38 171.79 52524.38 88888.00 2016-01-01 22:58:31.910 001 11822.35 171.74 52524.34 88888.00 2016-01-01 22:58:32.410 001 11822.33 171.72 52524.35 88888.00 2016-01-01 22:58:32.910 001 11822.30 171.74 52524.39 88888.00 2016-01-01 22:58:33.410 001 11822.26 171.69 52524.37 88888.00 2016-01-01 22:58:33.910 001 11822.23 171.63 52524.39 88888.00 2016-01-01 22:58:34.410 001 11822.22 171.62 52524.40 88888.00 2016-01-01 22:58:34.910 001 11822.20 171.55 52524.39 88888.00 2016-01-01 22:58:35.410 001 11822.20 171.48 52524.40 88888.00 2016-01-01 22:58:35.910 001 11822.16 171.49 52524.37 88888.00 2016-01-01 22:58:36.410 001 11822.19 171.50 52524.35 88888.00 2016-01-01 22:58:36.910 001 11822.16 171.52 52524.34 88888.00 2016-01-01 22:58:37.410 001 11822.17 171.47 52524.35 88888.00 2016-01-01 22:58:37.910 001 11822.14 171.46 52524.37 88888.00 2016-01-01 22:58:38.410 001 11822.11 171.43 52524.34 88888.00 2016-01-01 22:58:38.910 001 11822.14 171.44 52524.33 88888.00 2016-01-01 22:58:39.410 001 11822.13 171.45 52524.37 88888.00 2016-01-01 22:58:39.910 001 11822.13 171.46 52524.35 88888.00 2016-01-01 22:58:40.410 001 11822.13 171.43 52524.35 88888.00 2016-01-01 22:58:40.910 001 11822.16 171.44 52524.37 88888.00 2016-01-01 22:58:41.410 001 11822.19 171.48 52524.39 88888.00 2016-01-01 22:58:41.910 001 11822.17 171.50 52524.42 88888.00 2016-01-01 22:58:42.410 001 11822.21 171.53 52524.38 88888.00 2016-01-01 22:58:42.910 001 11822.21 171.49 52524.37 88888.00 2016-01-01 22:58:43.410 001 11822.19 171.46 52524.33 88888.00 2016-01-01 22:58:43.910 001 11822.16 171.46 52524.35 88888.00 2016-01-01 22:58:44.410 001 11822.18 171.49 52524.34 88888.00 2016-01-01 22:58:44.910 001 11822.20 171.55 52524.34 88888.00 2016-01-01 22:58:45.410 001 11822.18 171.55 52524.38 88888.00 2016-01-01 22:58:45.910 001 11822.14 171.59 52524.40 88888.00 2016-01-01 22:58:46.410 001 11822.11 171.61 52524.41 88888.00 2016-01-01 22:58:46.910 001 11822.10 171.61 52524.40 88888.00 2016-01-01 22:58:47.410 001 11822.09 171.63 52524.38 88888.00 2016-01-01 22:58:47.910 001 11822.07 171.65 52524.35 88888.00 2016-01-01 22:58:48.410 001 11822.09 171.68 52524.34 88888.00 2016-01-01 22:58:48.910 001 11822.10 171.73 52524.35 88888.00 2016-01-01 22:58:49.410 001 11822.11 171.72 52524.42 88888.00 2016-01-01 22:58:49.910 001 11822.09 171.67 52524.43 88888.00 2016-01-01 22:58:50.410 001 11822.08 171.68 52524.41 88888.00 2016-01-01 22:58:50.910 001 11822.05 171.67 52524.38 88888.00 2016-01-01 22:58:51.410 001 11822.07 171.68 52524.37 88888.00 2016-01-01 22:58:51.910 001 11822.11 171.72 52524.38 88888.00 2016-01-01 22:58:52.410 001 11822.10 171.66 52524.39 88888.00 2016-01-01 22:58:52.910 001 11822.11 171.65 52524.40 88888.00 2016-01-01 22:58:53.410 001 11822.11 171.66 52524.38 88888.00 2016-01-01 22:58:53.910 001 11822.12 171.64 52524.37 88888.00 2016-01-01 22:58:54.410 001 11822.11 171.59 52524.32 88888.00 2016-01-01 22:58:54.910 001 11822.09 171.57 52524.32 88888.00 2016-01-01 22:58:55.410 001 11822.08 171.56 52524.35 88888.00 2016-01-01 22:58:55.910 001 11822.07 171.55 52524.37 88888.00 2016-01-01 22:58:56.410 001 11822.11 171.55 52524.33 88888.00 2016-01-01 22:58:56.910 001 11822.07 171.54 52524.32 88888.00 2016-01-01 22:58:57.410 001 11822.07 171.52 52524.33 88888.00 2016-01-01 22:58:57.910 001 11822.09 171.50 52524.33 88888.00 2016-01-01 22:58:58.410 001 11822.11 171.50 52524.35 88888.00 2016-01-01 22:58:58.910 001 11822.16 171.47 52524.31 88888.00 2016-01-01 22:58:59.410 001 11822.12 171.46 52524.29 88888.00 2016-01-01 22:58:59.910 001 11822.12 171.45 52524.28 88888.00 2016-01-01 22:59:00.410 001 11822.12 171.46 52524.29 88888.00 2016-01-01 22:59:00.910 001 11822.16 171.42 52524.30 88888.00 2016-01-01 22:59:01.410 001 11822.17 171.37 52524.30 88888.00 2016-01-01 22:59:01.910 001 11822.14 171.35 52524.31 88888.00 2016-01-01 22:59:02.410 001 11822.12 171.33 52524.30 88888.00 2016-01-01 22:59:02.910 001 11822.12 171.32 52524.30 88888.00 2016-01-01 22:59:03.410 001 11822.16 171.34 52524.31 88888.00 2016-01-01 22:59:03.910 001 11822.18 171.36 52524.28 88888.00 2016-01-01 22:59:04.410 001 11822.18 171.36 52524.25 88888.00 2016-01-01 22:59:04.910 001 11822.18 171.38 52524.30 88888.00 2016-01-01 22:59:05.410 001 11822.18 171.37 52524.35 88888.00 2016-01-01 22:59:05.910 001 11822.18 171.38 52524.37 88888.00 2016-01-01 22:59:06.410 001 11822.21 171.39 52524.31 88888.00 2016-01-01 22:59:06.910 001 11822.26 171.38 52524.31 88888.00 2016-01-01 22:59:07.410 001 11822.30 171.36 52524.33 88888.00 2016-01-01 22:59:07.910 001 11822.30 171.36 52524.32 88888.00 2016-01-01 22:59:08.410 001 11822.27 171.36 52524.31 88888.00 2016-01-01 22:59:08.910 001 11822.33 171.38 52524.34 88888.00 2016-01-01 22:59:09.410 001 11822.35 171.38 52524.37 88888.00 2016-01-01 22:59:09.910 001 11822.31 171.39 52524.35 88888.00 2016-01-01 22:59:10.410 001 11822.28 171.44 52524.33 88888.00 2016-01-01 22:59:10.910 001 11822.34 171.43 52524.33 88888.00 2016-01-01 22:59:11.410 001 11822.36 171.47 52524.31 88888.00 2016-01-01 22:59:11.910 001 11822.34 171.47 52524.28 88888.00 2016-01-01 22:59:12.410 001 11822.33 171.46 52524.29 88888.00 2016-01-01 22:59:12.910 001 11822.28 171.48 52524.30 88888.00 2016-01-01 22:59:13.410 001 11822.22 171.50 52524.33 88888.00 2016-01-01 22:59:13.910 001 11822.22 171.52 52524.33 88888.00 2016-01-01 22:59:14.410 001 11822.14 171.50 52524.38 88888.00 2016-01-01 22:59:14.910 001 11822.13 171.50 52524.40 88888.00 2016-01-01 22:59:15.410 001 11822.14 171.53 52524.38 88888.00 2016-01-01 22:59:15.910 001 11822.10 171.53 52524.38 88888.00 2016-01-01 22:59:16.410 001 11822.07 171.56 52524.42 88888.00 2016-01-01 22:59:16.910 001 11822.07 171.52 52524.43 88888.00 2016-01-01 22:59:17.410 001 11822.08 171.50 52524.45 88888.00 2016-01-01 22:59:17.910 001 11822.04 171.49 52524.45 88888.00 2016-01-01 22:59:18.410 001 11822.03 171.47 52524.45 88888.00 2016-01-01 22:59:18.910 001 11822.05 171.44 52524.43 88888.00 2016-01-01 22:59:19.410 001 11822.07 171.40 52524.43 88888.00 2016-01-01 22:59:19.910 001 11822.08 171.42 52524.45 88888.00 2016-01-01 22:59:20.410 001 11822.05 171.43 52524.46 88888.00 2016-01-01 22:59:20.910 001 11822.03 171.40 52524.47 88888.00 2016-01-01 22:59:21.410 001 11822.05 171.44 52524.45 88888.00 2016-01-01 22:59:21.910 001 11822.03 171.45 52524.43 88888.00 2016-01-01 22:59:22.410 001 11822.01 171.45 52524.47 88888.00 2016-01-01 22:59:22.910 001 11821.99 171.39 52524.49 88888.00 2016-01-01 22:59:23.410 001 11821.93 171.40 52524.47 88888.00 2016-01-01 22:59:23.910 001 11821.95 171.40 52524.47 88888.00 2016-01-01 22:59:24.410 001 11821.98 171.43 52524.45 88888.00 2016-01-01 22:59:24.910 001 11821.96 171.40 52524.46 88888.00 2016-01-01 22:59:25.410 001 11821.94 171.38 52524.50 88888.00 2016-01-01 22:59:25.910 001 11821.94 171.40 52524.47 88888.00 2016-01-01 22:59:26.410 001 11821.94 171.38 52524.47 88888.00 2016-01-01 22:59:26.910 001 11821.92 171.37 52524.46 88888.00 2016-01-01 22:59:27.410 001 11821.87 171.34 52524.45 88888.00 2016-01-01 22:59:27.910 001 11821.90 171.30 52524.47 88888.00 2016-01-01 22:59:28.410 001 11821.90 171.32 52524.49 88888.00 2016-01-01 22:59:28.910 001 11821.87 171.30 52524.46 88888.00 2016-01-01 22:59:29.410 001 11821.90 171.27 52524.49 88888.00 2016-01-01 22:59:29.910 001 11821.87 171.26 52524.51 88888.00 2016-01-01 22:59:30.410 001 11821.87 171.28 52524.47 88888.00 2016-01-01 22:59:30.910 001 11821.86 171.30 52524.48 88888.00 2016-01-01 22:59:31.410 001 11821.83 171.34 52524.50 88888.00 2016-01-01 22:59:31.910 001 11821.84 171.30 52524.48 88888.00 2016-01-01 22:59:32.410 001 11821.86 171.30 52524.46 88888.00 2016-01-01 22:59:32.910 001 11821.87 171.28 52524.47 88888.00 2016-01-01 22:59:33.410 001 11821.86 171.28 52524.50 88888.00 2016-01-01 22:59:33.910 001 11821.84 171.33 52524.46 88888.00 2016-01-01 22:59:34.410 001 11821.83 171.39 52524.45 88888.00 2016-01-01 22:59:34.910 001 11821.83 171.44 52524.48 88888.00 2016-01-01 22:59:35.410 001 11821.77 171.43 52524.50 88888.00 2016-01-01 22:59:35.910 001 11821.75 171.45 52524.51 88888.00 2016-01-01 22:59:36.410 001 11821.76 171.43 52524.50 88888.00 2016-01-01 22:59:36.910 001 11821.73 171.47 52524.49 88888.00 2016-01-01 22:59:37.410 001 11821.72 171.46 52524.50 88888.00 2016-01-01 22:59:37.910 001 11821.70 171.42 52524.50 88888.00 2016-01-01 22:59:38.410 001 11821.72 171.42 52524.46 88888.00 2016-01-01 22:59:38.910 001 11821.69 171.43 52524.47 88888.00 2016-01-01 22:59:39.410 001 11821.69 171.38 52524.46 88888.00 2016-01-01 22:59:39.910 001 11821.72 171.40 52524.45 88888.00 2016-01-01 22:59:40.410 001 11821.70 171.42 52524.41 88888.00 2016-01-01 22:59:40.910 001 11821.64 171.43 52524.42 88888.00 2016-01-01 22:59:41.410 001 11821.61 171.43 52524.45 88888.00 2016-01-01 22:59:41.910 001 11821.58 171.46 52524.45 88888.00 2016-01-01 22:59:42.410 001 11821.58 171.47 52524.42 88888.00 2016-01-01 22:59:42.910 001 11821.61 171.49 52524.41 88888.00 2016-01-01 22:59:43.410 001 11821.61 171.49 52524.41 88888.00 2016-01-01 22:59:43.910 001 11821.63 171.49 52524.39 88888.00 2016-01-01 22:59:44.410 001 11821.59 171.45 52524.39 88888.00 2016-01-01 22:59:44.910 001 11821.58 171.46 52524.38 88888.00 2016-01-01 22:59:45.410 001 11821.55 171.46 52524.35 88888.00 2016-01-01 22:59:45.910 001 11821.57 171.45 52524.37 88888.00 2016-01-01 22:59:46.410 001 11821.63 171.45 52524.34 88888.00 2016-01-01 22:59:46.910 001 11821.65 171.47 52524.38 88888.00 2016-01-01 22:59:47.410 001 11821.64 171.48 52524.38 88888.00 2016-01-01 22:59:47.910 001 11821.64 171.50 52524.38 88888.00 2016-01-01 22:59:48.410 001 11821.67 171.48 52524.38 88888.00 2016-01-01 22:59:48.910 001 11821.65 171.47 52524.39 88888.00 2016-01-01 22:59:49.410 001 11821.63 171.48 52524.39 88888.00 2016-01-01 22:59:49.910 001 11821.61 171.47 52524.35 88888.00 2016-01-01 22:59:50.410 001 11821.60 171.46 52524.39 88888.00 2016-01-01 22:59:50.910 001 11821.61 171.48 52524.37 88888.00 2016-01-01 22:59:51.410 001 11821.67 171.52 52524.41 88888.00 2016-01-01 22:59:51.910 001 11821.69 171.50 52524.40 88888.00 2016-01-01 22:59:52.410 001 11821.67 171.48 52524.35 88888.00 2016-01-01 22:59:52.910 001 11821.63 171.46 52524.38 88888.00 2016-01-01 22:59:53.410 001 11821.64 171.47 52524.39 88888.00 2016-01-01 22:59:53.910 001 11821.64 171.44 52524.38 88888.00 2016-01-01 22:59:54.410 001 11821.63 171.40 52524.33 88888.00 2016-01-01 22:59:54.910 001 11821.64 171.42 52524.32 88888.00 2016-01-01 22:59:55.410 001 11821.66 171.39 52524.34 88888.00 2016-01-01 22:59:55.910 001 11821.67 171.39 52524.34 88888.00 2016-01-01 22:59:56.410 001 11821.70 171.39 52524.34 88888.00 2016-01-01 22:59:56.910 001 11821.68 171.35 52524.33 88888.00 2016-01-01 22:59:57.410 001 11821.68 171.34 52524.35 88888.00 2016-01-01 22:59:57.910 001 11821.66 171.32 52524.37 88888.00 2016-01-01 22:59:58.410 001 11821.66 171.33 52524.35 88888.00 2016-01-01 22:59:58.910 001 11821.66 171.33 52524.34 88888.00 2016-01-01 22:59:59.410 001 11821.67 171.29 52524.34 88888.00 2016-01-01 22:59:59.910 001 11821.68 171.24 52524.34 88888.00 2016-01-01 23:00:00.410 001 11821.70 171.20 52524.32 88888.00 2016-01-01 23:00:00.910 001 11821.72 171.19 52524.32 88888.00 2016-01-01 23:00:01.410 001 11821.69 171.20 52524.33 88888.00 2016-01-01 23:00:01.910 001 11821.67 171.22 52524.33 88888.00 2016-01-01 23:00:02.410 001 11821.69 171.24 52524.37 88888.00 2016-01-01 23:00:02.910 001 11821.70 171.20 52524.35 88888.00 2016-01-01 23:00:03.410 001 11821.74 171.22 52524.34 88888.00 2016-01-01 23:00:03.910 001 11821.76 171.20 52524.35 88888.00 2016-01-01 23:00:04.410 001 11821.78 171.20 52524.35 88888.00 2016-01-01 23:00:04.910 001 11821.77 171.23 52524.35 88888.00 2016-01-01 23:00:05.410 001 11821.81 171.25 52524.35 88888.00 2016-01-01 23:00:05.910 001 11821.83 171.30 52524.35 88888.00 2016-01-01 23:00:06.410 001 11821.83 171.32 52524.35 88888.00 2016-01-01 23:00:06.910 001 11821.79 171.30 52524.37 88888.00 2016-01-01 23:00:07.410 001 11821.83 171.30 52524.38 88888.00 2016-01-01 23:00:07.910 001 11821.84 171.34 52524.37 88888.00 2016-01-01 23:00:08.410 001 11821.82 171.36 52524.33 88888.00 2016-01-01 23:00:08.910 001 11821.82 171.37 52524.33 88888.00 2016-01-01 23:00:09.410 001 11821.85 171.42 52524.31 88888.00 2016-01-01 23:00:09.910 001 11821.88 171.43 52524.37 88888.00 2016-01-01 23:00:10.410 001 11821.85 171.43 52524.39 88888.00 2016-01-01 23:00:10.910 001 11821.87 171.45 52524.38 88888.00 2016-01-01 23:00:11.410 001 11821.95 171.45 52524.38 88888.00 2016-01-01 23:00:11.910 001 11821.96 171.45 52524.40 88888.00 2016-01-01 23:00:12.410 001 11821.95 171.44 52524.40 88888.00 2016-01-01 23:00:12.910 001 11821.94 171.46 52524.41 88888.00 2016-01-01 23:00:13.410 001 11821.96 171.47 52524.40 88888.00 2016-01-01 23:00:13.910 001 11821.96 171.45 52524.39 88888.00 2016-01-01 23:00:14.410 001 11821.95 171.47 52524.38 88888.00 2016-01-01 23:00:14.910 001 11821.98 171.49 52524.41 88888.00 2016-01-01 23:00:15.410 001 11821.93 171.47 52524.41 88888.00 2016-01-01 23:00:15.910 001 11821.92 171.45 52524.42 88888.00 2016-01-01 23:00:16.410 001 11821.93 171.46 52524.40 88888.00 2016-01-01 23:00:16.910 001 11821.93 171.45 52524.37 88888.00 2016-01-01 23:00:17.410 001 11821.91 171.43 52524.37 88888.00 2016-01-01 23:00:17.910 001 11821.94 171.44 52524.35 88888.00 2016-01-01 23:00:18.410 001 11822.00 171.45 52524.37 88888.00 2016-01-01 23:00:18.910 001 11821.99 171.46 52524.37 88888.00 2016-01-01 23:00:19.410 001 11821.96 171.45 52524.34 88888.00 2016-01-01 23:00:19.910 001 11821.93 171.47 52524.34 88888.00 2016-01-01 23:00:20.410 001 11821.93 171.53 52524.34 88888.00 2016-01-01 23:00:20.910 001 11821.98 171.52 52524.32 88888.00 2016-01-01 23:00:21.410 001 11821.96 171.55 52524.32 88888.00 2016-01-01 23:00:21.910 001 11821.99 171.56 52524.38 88888.00 2016-01-01 23:00:22.410 001 11822.05 171.57 52524.37 88888.00 2016-01-01 23:00:22.910 001 11822.03 171.61 52524.33 88888.00 2016-01-01 23:00:23.410 001 11822.00 171.61 52524.32 88888.00 2016-01-01 23:00:23.910 001 11822.03 171.62 52524.34 88888.00 2016-01-01 23:00:24.410 001 11822.03 171.58 52524.33 88888.00 2016-01-01 23:00:24.910 001 11822.05 171.58 52524.33 88888.00 2016-01-01 23:00:25.410 001 11822.07 171.62 52524.33 88888.00 2016-01-01 23:00:25.910 001 11822.05 171.65 52524.29 88888.00 2016-01-01 23:00:26.410 001 11822.07 171.64 52524.32 88888.00 2016-01-01 23:00:26.910 001 11822.02 171.62 52524.34 88888.00 2016-01-01 23:00:27.410 001 11821.99 171.63 52524.38 88888.00 2016-01-01 23:00:27.910 001 11821.95 171.64 52524.37 88888.00 2016-01-01 23:00:28.410 001 11821.94 171.65 52524.37 88888.00 2016-01-01 23:00:28.910 001 11821.92 171.67 52524.38 88888.00 2016-01-01 23:00:29.410 001 11821.93 171.68 52524.37 88888.00 2016-01-01 23:00:29.910 001 11821.88 171.68 52524.39 88888.00 2016-01-01 23:00:30.410 001 11821.85 171.67 52524.41 88888.00 2016-01-01 23:00:30.910 001 11821.85 171.66 52524.47 88888.00 2016-01-01 23:00:31.410 001 11821.85 171.64 52524.50 88888.00 2016-01-01 23:00:31.910 001 11821.85 171.63 52524.47 88888.00 2016-01-01 23:00:32.410 001 11821.86 171.65 52524.41 88888.00 2016-01-01 23:00:32.910 001 11821.85 171.63 52524.39 88888.00 2016-01-01 23:00:33.410 001 11821.79 171.64 52524.39 88888.00 2016-01-01 23:00:33.910 001 11821.84 171.65 52524.42 88888.00 2016-01-01 23:00:34.410 001 11821.83 171.65 52524.40 88888.00 2016-01-01 23:00:34.910 001 11821.83 171.65 52524.41 88888.00 2016-01-01 23:00:35.410 001 11821.85 171.64 52524.41 88888.00 2016-01-01 23:00:35.910 001 11821.84 171.65 52524.40 88888.00 2016-01-01 23:00:36.410 001 11821.85 171.68 52524.38 88888.00 2016-01-01 23:00:36.910 001 11821.86 171.68 52524.39 88888.00 2016-01-01 23:00:37.410 001 11821.86 171.68 52524.41 88888.00 2016-01-01 23:00:37.910 001 11821.82 171.67 52524.41 88888.00 2016-01-01 23:00:38.410 001 11821.78 171.65 52524.39 88888.00 2016-01-01 23:00:38.910 001 11821.81 171.61 52524.37 88888.00 2016-01-01 23:00:39.410 001 11821.77 171.56 52524.38 88888.00 2016-01-01 23:00:39.910 001 11821.75 171.61 52524.35 88888.00 2016-01-01 23:00:40.410 001 11821.77 171.66 52524.34 88888.00 2016-01-01 23:00:40.910 001 11821.83 171.68 52524.34 88888.00 2016-01-01 23:00:41.410 001 11821.83 171.71 52524.34 88888.00 2016-01-01 23:00:41.910 001 11821.86 171.74 52524.34 88888.00 2016-01-01 23:00:42.410 001 11821.85 171.75 52524.32 88888.00 2016-01-01 23:00:42.910 001 11821.78 171.72 52524.30 88888.00 2016-01-01 23:00:43.410 001 11821.78 171.72 52524.35 88888.00 2016-01-01 23:00:43.910 001 11821.76 171.75 52524.40 88888.00 2016-01-01 23:00:44.410 001 11821.76 171.73 52524.39 88888.00 2016-01-01 23:00:44.910 001 11821.74 171.73 52524.38 88888.00 2016-01-01 23:00:45.410 001 11821.75 171.73 52524.39 88888.00 2016-01-01 23:00:45.910 001 11821.74 171.72 52524.43 88888.00 2016-01-01 23:00:46.410 001 11821.74 171.68 52524.40 88888.00 2016-01-01 23:00:46.910 001 11821.69 171.71 52524.38 88888.00 2016-01-01 23:00:47.410 001 11821.69 171.67 52524.37 88888.00 2016-01-01 23:00:47.910 001 11821.67 171.68 52524.37 88888.00 2016-01-01 23:00:48.410 001 11821.68 171.71 52524.34 88888.00 2016-01-01 23:00:48.910 001 11821.67 171.71 52524.32 88888.00 2016-01-01 23:00:49.410 001 11821.67 171.68 52524.34 88888.00 2016-01-01 23:00:49.910 001 11821.66 171.69 52524.34 88888.00 2016-01-01 23:00:50.410 001 11821.59 171.71 52524.32 88888.00 2016-01-01 23:00:50.910 001 11821.61 171.71 52524.34 88888.00 2016-01-01 23:00:51.410 001 11821.63 171.72 52524.40 88888.00 2016-01-01 23:00:51.910 001 11821.63 171.71 52524.41 88888.00 2016-01-01 23:00:52.410 001 11821.59 171.69 52524.40 88888.00 2016-01-01 23:00:52.910 001 11821.57 171.69 52524.38 88888.00 2016-01-01 23:00:53.410 001 11821.57 171.69 52524.38 88888.00 2016-01-01 23:00:53.910 001 11821.58 171.72 52524.40 88888.00 2016-01-01 23:00:54.410 001 11821.58 171.73 52524.39 88888.00 2016-01-01 23:00:54.910 001 11821.57 171.69 52524.37 88888.00 2016-01-01 23:00:55.410 001 11821.55 171.67 52524.38 88888.00 2016-01-01 23:00:55.910 001 11821.56 171.67 52524.38 88888.00 2016-01-01 23:00:56.410 001 11821.56 171.63 52524.37 88888.00 2016-01-01 23:00:56.910 001 11821.59 171.64 52524.41 88888.00 2016-01-01 23:00:57.410 001 11821.59 171.69 52524.42 88888.00 2016-01-01 23:00:57.910 001 11821.57 171.66 52524.41 88888.00 2016-01-01 23:00:58.410 001 11821.53 171.66 52524.40 88888.00 2016-01-01 23:00:58.910 001 11821.57 171.68 52524.40 88888.00 2016-01-01 23:00:59.410 001 11821.58 171.72 52524.43 88888.00 2016-01-01 23:00:59.910 001 11821.59 171.66 52524.40 88888.00 2016-01-01 23:01:00.411 001 11821.59 171.62 52524.39 88888.00 2016-01-01 23:01:00.911 001 11821.57 171.59 52524.38 88888.00 2016-01-01 23:01:01.411 001 11821.58 171.58 52524.35 88888.00 2016-01-01 23:01:01.911 001 11821.52 171.56 52524.35 88888.00 2016-01-01 23:01:02.411 001 11821.55 171.62 52524.39 88888.00 2016-01-01 23:01:02.911 001 11821.57 171.63 52524.38 88888.00 2016-01-01 23:01:03.411 001 11821.59 171.63 52524.37 88888.00 2016-01-01 23:01:03.911 001 11821.67 171.62 52524.38 88888.00 2016-01-01 23:01:04.411 001 11821.67 171.59 52524.35 88888.00 2016-01-01 23:01:04.911 001 11821.68 171.58 52524.34 88888.00 2016-01-01 23:01:05.411 001 11821.64 171.61 52524.35 88888.00 2016-01-01 23:01:05.911 001 11821.61 171.61 52524.38 88888.00 2016-01-01 23:01:06.411 001 11821.60 171.61 52524.42 88888.00 2016-01-01 23:01:06.911 001 11821.60 171.64 52524.38 88888.00 2016-01-01 23:01:07.411 001 11821.63 171.67 52524.39 88888.00 2016-01-01 23:01:07.911 001 11821.61 171.71 52524.41 88888.00 2016-01-01 23:01:08.411 001 11821.63 171.71 52524.46 88888.00 2016-01-01 23:01:08.911 001 11821.66 171.68 52524.45 88888.00 2016-01-01 23:01:09.411 001 11821.73 171.67 52524.42 88888.00 2016-01-01 23:01:09.911 001 11821.73 171.68 52524.35 88888.00 2016-01-01 23:01:10.411 001 11821.74 171.66 52524.35 88888.00 2016-01-01 23:01:10.911 001 11821.69 171.67 52524.39 88888.00 2016-01-01 23:01:11.411 001 11821.72 171.68 52524.39 88888.00 2016-01-01 23:01:11.911 001 11821.69 171.67 52524.38 88888.00 2016-01-01 23:01:12.411 001 11821.68 171.72 52524.38 88888.00 2016-01-01 23:01:12.911 001 11821.69 171.71 52524.37 88888.00 2016-01-01 23:01:13.411 001 11821.69 171.69 52524.40 88888.00 2016-01-01 23:01:13.911 001 11821.70 171.68 52524.40 88888.00 2016-01-01 23:01:14.411 001 11821.73 171.69 52524.38 88888.00 2016-01-01 23:01:14.911 001 11821.70 171.65 52524.38 88888.00 2016-01-01 23:01:15.411 001 11821.68 171.64 52524.37 88888.00 2016-01-01 23:01:15.911 001 11821.67 171.65 52524.38 88888.00 2016-01-01 23:01:16.411 001 11821.68 171.59 52524.35 88888.00 2016-01-01 23:01:16.911 001 11821.66 171.59 52524.33 88888.00 2016-01-01 23:01:17.411 001 11821.65 171.58 52524.34 88888.00 2016-01-01 23:01:17.911 001 11821.67 171.61 52524.37 88888.00 2016-01-01 23:01:18.411 001 11821.67 171.61 52524.35 88888.00 2016-01-01 23:01:18.911 001 11821.64 171.56 52524.35 88888.00 2016-01-01 23:01:19.411 001 11821.64 171.53 52524.34 88888.00 2016-01-01 23:01:19.911 001 11821.66 171.52 52524.35 88888.00 2016-01-01 23:01:20.411 001 11821.60 171.57 52524.34 88888.00 2016-01-01 23:01:20.911 001 11821.61 171.57 52524.32 88888.00 2016-01-01 23:01:21.411 001 11821.61 171.52 52524.33 88888.00 2016-01-01 23:01:21.911 001 11821.58 171.48 52524.37 88888.00 2016-01-01 23:01:22.411 001 11821.59 171.48 52524.38 88888.00 2016-01-01 23:01:22.911 001 11821.59 171.49 52524.42 88888.00 2016-01-01 23:01:23.411 001 11821.59 171.46 52524.45 88888.00 2016-01-01 23:01:23.911 001 11821.59 171.48 52524.38 88888.00 2016-01-01 23:01:24.411 001 11821.59 171.53 52524.37 88888.00 2016-01-01 23:01:24.911 001 11821.61 171.53 52524.35 88888.00 2016-01-01 23:01:25.411 001 11821.61 171.49 52524.34 88888.00 2016-01-01 23:01:25.911 001 11821.59 171.47 52524.32 88888.00 2016-01-01 23:01:26.411 001 11821.61 171.48 52524.33 88888.00 2016-01-01 23:01:26.911 001 11821.64 171.47 52524.37 88888.00 2016-01-01 23:01:27.411 001 11821.67 171.47 52524.33 88888.00 2016-01-01 23:01:27.911 001 11821.67 171.50 52524.34 88888.00 2016-01-01 23:01:28.411 001 11821.66 171.52 52524.37 88888.00 2016-01-01 23:01:28.911 001 11821.67 171.53 52524.39 88888.00 2016-01-01 23:01:29.411 001 11821.69 171.48 52524.38 88888.00 2016-01-01 23:01:29.911 001 11821.68 171.50 52524.38 88888.00 2016-01-01 23:01:30.411 001 11821.68 171.53 52524.38 88888.00 2016-01-01 23:01:30.911 001 11821.69 171.61 52524.39 88888.00 2016-01-01 23:01:31.411 001 11821.73 171.66 52524.38 88888.00 2016-01-01 23:01:31.911 001 11821.74 171.66 52524.38 88888.00 2016-01-01 23:01:32.411 001 11821.75 171.67 52524.38 88888.00 2016-01-01 23:01:32.911 001 11821.75 171.68 52524.33 88888.00 2016-01-01 23:01:33.411 001 11821.76 171.69 52524.35 88888.00 2016-01-01 23:01:33.911 001 11821.76 171.71 52524.32 88888.00 2016-01-01 23:01:34.411 001 11821.79 171.69 52524.33 88888.00 2016-01-01 23:01:34.911 001 11821.75 171.66 52524.33 88888.00 2016-01-01 23:01:35.411 001 11821.75 171.67 52524.30 88888.00 2016-01-01 23:01:35.911 001 11821.77 171.68 52524.28 88888.00 2016-01-01 23:01:36.411 001 11821.75 171.68 52524.25 88888.00 2016-01-01 23:01:36.911 001 11821.75 171.68 52524.25 88888.00 2016-01-01 23:01:37.411 001 11821.74 171.66 52524.23 88888.00 2016-01-01 23:01:37.911 001 11821.73 171.67 52524.26 88888.00 2016-01-01 23:01:38.411 001 11821.70 171.69 52524.32 88888.00 2016-01-01 23:01:38.911 001 11821.73 171.67 52524.34 88888.00 2016-01-01 23:01:39.411 001 11821.72 171.68 52524.30 88888.00 2016-01-01 23:01:39.911 001 11821.73 171.68 52524.37 88888.00 2016-01-01 23:01:40.411 001 11821.75 171.64 52524.39 88888.00 2016-01-01 23:01:40.911 001 11821.77 171.68 52524.37 88888.00 2016-01-01 23:01:41.411 001 11821.77 171.66 52524.34 88888.00 2016-01-01 23:01:41.911 001 11821.77 171.65 52524.37 88888.00 2016-01-01 23:01:42.411 001 11821.81 171.63 52524.38 88888.00 2016-01-01 23:01:42.911 001 11821.79 171.62 52524.35 88888.00 2016-01-01 23:01:43.411 001 11821.77 171.61 52524.35 88888.00 2016-01-01 23:01:43.911 001 11821.73 171.62 52524.39 88888.00 2016-01-01 23:01:44.411 001 11821.73 171.65 52524.39 88888.00 2016-01-01 23:01:44.911 001 11821.75 171.66 52524.37 88888.00 2016-01-01 23:01:45.411 001 11821.75 171.63 52524.38 88888.00 2016-01-01 23:01:45.911 001 11821.75 171.64 52524.37 88888.00 2016-01-01 23:01:46.411 001 11821.76 171.64 52524.34 88888.00 2016-01-01 23:01:46.911 001 11821.77 171.61 52524.35 88888.00 2016-01-01 23:01:47.411 001 11821.77 171.62 52524.33 88888.00 2016-01-01 23:01:47.911 001 11821.77 171.66 52524.33 88888.00 2016-01-01 23:01:48.411 001 11821.82 171.67 52524.29 88888.00 2016-01-01 23:01:48.911 001 11821.79 171.69 52524.30 88888.00 2016-01-01 23:01:49.411 001 11821.85 171.66 52524.30 88888.00 2016-01-01 23:01:49.911 001 11821.86 171.67 52524.30 88888.00 2016-01-01 23:01:50.411 001 11821.85 171.69 52524.30 88888.00 2016-01-01 23:01:50.911 001 11821.83 171.71 52524.34 88888.00 2016-01-01 23:01:51.411 001 11821.82 171.68 52524.37 88888.00 2016-01-01 23:01:51.911 001 11821.83 171.69 52524.38 88888.00 2016-01-01 23:01:52.411 001 11821.82 171.72 52524.38 88888.00 2016-01-01 23:01:52.911 001 11821.78 171.77 52524.35 88888.00 2016-01-01 23:01:53.411 001 11821.77 171.73 52524.37 88888.00 2016-01-01 23:01:53.911 001 11821.81 171.69 52524.37 88888.00 2016-01-01 23:01:54.411 001 11821.85 171.74 52524.39 88888.00 2016-01-01 23:01:54.911 001 11821.85 171.74 52524.39 88888.00 2016-01-01 23:01:55.411 001 11821.86 171.75 52524.38 88888.00 2016-01-01 23:01:55.911 001 11821.85 171.73 52524.37 88888.00 2016-01-01 23:01:56.411 001 11821.85 171.68 52524.37 88888.00 2016-01-01 23:01:56.911 001 11821.85 171.69 52524.40 88888.00 2016-01-01 23:01:57.411 001 11821.82 171.71 52524.42 88888.00 2016-01-01 23:01:57.911 001 11821.81 171.68 52524.41 88888.00 2016-01-01 23:01:58.411 001 11821.76 171.69 52524.41 88888.00 2016-01-01 23:01:58.911 001 11821.76 171.68 52524.39 88888.00 2016-01-01 23:01:59.411 001 11821.74 171.68 52524.42 88888.00 2016-01-01 23:01:59.911 001 11821.69 171.66 52524.40 88888.00 2016-01-01 23:02:00.411 001 11821.70 171.71 52524.39 88888.00 2016-01-01 23:02:00.911 001 11821.69 171.69 52524.42 88888.00 2016-01-01 23:02:01.411 001 11821.69 171.66 52524.40 88888.00 2016-01-01 23:02:01.911 001 11821.70 171.65 52524.37 88888.00 2016-01-01 23:02:02.411 001 11821.73 171.63 52524.37 88888.00 2016-01-01 23:02:02.911 001 11821.73 171.64 52524.38 88888.00 2016-01-01 23:02:03.411 001 11821.76 171.65 52524.39 88888.00 2016-01-01 23:02:03.911 001 11821.76 171.65 52524.40 88888.00 2016-01-01 23:02:04.411 001 11821.76 171.65 52524.42 88888.00 2016-01-01 23:02:04.911 001 11821.76 171.65 52524.40 88888.00 2016-01-01 23:02:05.411 001 11821.72 171.66 52524.40 88888.00 2016-01-01 23:02:05.911 001 11821.73 171.64 52524.38 88888.00 2016-01-01 23:02:06.411 001 11821.77 171.65 52524.37 88888.00 2016-01-01 23:02:06.911 001 11821.72 171.68 52524.35 88888.00 2016-01-01 23:02:07.411 001 11821.68 171.66 52524.37 88888.00 2016-01-01 23:02:07.911 001 11821.67 171.63 52524.38 88888.00 2016-01-01 23:02:08.411 001 11821.68 171.65 52524.40 88888.00 2016-01-01 23:02:08.911 001 11821.65 171.63 52524.39 88888.00 2016-01-01 23:02:09.411 001 11821.65 171.65 52524.41 88888.00 2016-01-01 23:02:09.911 001 11821.64 171.69 52524.40 88888.00 2016-01-01 23:02:10.411 001 11821.61 171.68 52524.40 88888.00 2016-01-01 23:02:10.911 001 11821.57 171.72 52524.42 88888.00 2016-01-01 23:02:11.411 001 11821.58 171.72 52524.43 88888.00 2016-01-01 23:02:11.911 001 11821.59 171.67 52524.40 88888.00 2016-01-01 23:02:12.411 001 11821.60 171.65 52524.39 88888.00 2016-01-01 23:02:12.911 001 11821.55 171.65 52524.39 88888.00 2016-01-01 23:02:13.411 001 11821.53 171.63 52524.43 88888.00 2016-01-01 23:02:13.911 001 11821.55 171.63 52524.43 88888.00 2016-01-01 23:02:14.411 001 11821.55 171.62 52524.43 88888.00 2016-01-01 23:02:14.911 001 11821.50 171.57 52524.42 88888.00 2016-01-01 23:02:15.411 001 11821.50 171.57 52524.40 88888.00 2016-01-01 23:02:15.911 001 11821.48 171.59 52524.38 88888.00 2016-01-01 23:02:16.411 001 11821.46 171.56 52524.38 88888.00 2016-01-01 23:02:16.911 001 11821.43 171.54 52524.38 88888.00 2016-01-01 23:02:17.411 001 11821.46 171.52 52524.39 88888.00 2016-01-01 23:02:17.911 001 11821.49 171.54 52524.41 88888.00 2016-01-01 23:02:18.411 001 11821.48 171.55 52524.41 88888.00 2016-01-01 23:02:18.911 001 11821.41 171.52 52524.42 88888.00 2016-01-01 23:02:19.411 001 11821.41 171.49 52524.45 88888.00 2016-01-01 23:02:19.911 001 11821.43 171.50 52524.41 88888.00 2016-01-01 23:02:20.411 001 11821.38 171.47 52524.41 88888.00 2016-01-01 23:02:20.911 001 11821.37 171.45 52524.41 88888.00 2016-01-01 23:02:21.411 001 11821.38 171.43 52524.42 88888.00 2016-01-01 23:02:21.911 001 11821.39 171.42 52524.42 88888.00 2016-01-01 23:02:22.411 001 11821.37 171.46 52524.41 88888.00 2016-01-01 23:02:22.911 001 11821.35 171.45 52524.43 88888.00 2016-01-01 23:02:23.411 001 11821.37 171.45 52524.43 88888.00 2016-01-01 23:02:23.911 001 11821.39 171.47 52524.45 88888.00 2016-01-01 23:02:24.411 001 11821.40 171.48 52524.45 88888.00 2016-01-01 23:02:24.911 001 11821.38 171.49 52524.40 88888.00 2016-01-01 23:02:25.411 001 11821.35 171.52 52524.39 88888.00 2016-01-01 23:02:25.911 001 11821.34 171.55 52524.43 88888.00 2016-01-01 23:02:26.411 001 11821.35 171.56 52524.45 88888.00 2016-01-01 23:02:26.911 001 11821.32 171.55 52524.43 88888.00 2016-01-01 23:02:27.411 001 11821.30 171.54 52524.41 88888.00 2016-01-01 23:02:27.911 001 11821.31 171.53 52524.38 88888.00 2016-01-01 23:02:28.411 001 11821.32 171.53 52524.39 88888.00 2016-01-01 23:02:28.911 001 11821.31 171.56 52524.43 88888.00 2016-01-01 23:02:29.411 001 11821.34 171.56 52524.41 88888.00 2016-01-01 23:02:29.911 001 11821.42 171.54 52524.46 88888.00 2016-01-01 23:02:30.411 001 11821.40 171.53 52524.43 88888.00 2016-01-01 23:02:30.911 001 11821.40 171.56 52524.38 88888.00 2016-01-01 23:02:31.411 001 11821.40 171.61 52524.40 88888.00 2016-01-01 23:02:31.911 001 11821.43 171.57 52524.41 88888.00 2016-01-01 23:02:32.411 001 11821.42 171.53 52524.37 88888.00 2016-01-01 23:02:32.911 001 11821.41 171.50 52524.35 88888.00 2016-01-01 23:02:33.411 001 11821.43 171.48 52524.39 88888.00 2016-01-01 23:02:33.911 001 11821.43 171.48 52524.38 88888.00 2016-01-01 23:02:34.411 001 11821.48 171.52 52524.35 88888.00 2016-01-01 23:02:34.911 001 11821.51 171.55 52524.37 88888.00 2016-01-01 23:02:35.411 001 11821.51 171.53 52524.40 88888.00 2016-01-01 23:02:35.911 001 11821.49 171.52 52524.39 88888.00 2016-01-01 23:02:36.411 001 11821.55 171.52 52524.38 88888.00 2016-01-01 23:02:36.911 001 11821.61 171.54 52524.35 88888.00 2016-01-01 23:02:37.411 001 11821.59 171.48 52524.35 88888.00 2016-01-01 23:02:37.911 001 11821.58 171.49 52524.34 88888.00 2016-01-01 23:02:38.411 001 11821.57 171.49 52524.34 88888.00 2016-01-01 23:02:38.911 001 11821.57 171.52 52524.35 88888.00 2016-01-01 23:02:39.411 001 11821.59 171.52 52524.33 88888.00 2016-01-01 23:02:39.911 001 11821.60 171.49 52524.32 88888.00 2016-01-01 23:02:40.411 001 11821.61 171.53 52524.31 88888.00 2016-01-01 23:02:40.911 001 11821.63 171.57 52524.32 88888.00 2016-01-01 23:02:41.411 001 11821.68 171.55 52524.33 88888.00 2016-01-01 23:02:41.911 001 11821.68 171.57 52524.32 88888.00 2016-01-01 23:02:42.411 001 11821.69 171.58 52524.29 88888.00 2016-01-01 23:02:42.911 001 11821.70 171.61 52524.33 88888.00 2016-01-01 23:02:43.411 001 11821.70 171.61 52524.31 88888.00 2016-01-01 23:02:43.911 001 11821.72 171.65 52524.29 88888.00 2016-01-01 23:02:44.411 001 11821.76 171.63 52524.28 88888.00 2016-01-01 23:02:44.911 001 11821.76 171.63 52524.31 88888.00 2016-01-01 23:02:45.411 001 11821.77 171.61 52524.31 88888.00 2016-01-01 23:02:45.911 001 11821.78 171.59 52524.29 88888.00 2016-01-01 23:02:46.411 001 11821.84 171.64 52524.26 88888.00 2016-01-01 23:02:46.911 001 11821.86 171.68 52524.28 88888.00 2016-01-01 23:02:47.411 001 11821.84 171.69 52524.26 88888.00 2016-01-01 23:02:47.911 001 11821.92 171.68 52524.26 88888.00 2016-01-01 23:02:48.411 001 11821.94 171.68 52524.29 88888.00 2016-01-01 23:02:48.911 001 11821.95 171.74 52524.28 88888.00 2016-01-01 23:02:49.411 001 11821.94 171.77 52524.29 88888.00 2016-01-01 23:02:49.911 001 11821.96 171.81 52524.31 88888.00 2016-01-01 23:02:50.411 001 11822.02 171.81 52524.33 88888.00 2016-01-01 23:02:50.911 001 11822.07 171.78 52524.32 88888.00 2016-01-01 23:02:51.411 001 11822.07 171.76 52524.31 88888.00 2016-01-01 23:02:51.911 001 11822.08 171.76 52524.29 88888.00 2016-01-01 23:02:52.411 001 11822.11 171.84 52524.28 88888.00 2016-01-01 23:02:52.911 001 11822.13 171.90 52524.35 88888.00 2016-01-01 23:02:53.411 001 11822.13 171.93 52524.34 88888.00 2016-01-01 23:02:53.911 001 11822.12 171.95 52524.32 88888.00 2016-01-01 23:02:54.411 001 11822.12 171.94 52524.30 88888.00 2016-01-01 23:02:54.911 001 11822.14 171.94 52524.28 88888.00 2016-01-01 23:02:55.411 001 11822.17 171.94 52524.30 88888.00 2016-01-01 23:02:55.911 001 11822.22 171.97 52524.35 88888.00 2016-01-01 23:02:56.411 001 11822.23 172.00 52524.33 88888.00 2016-01-01 23:02:56.911 001 11822.20 172.02 52524.32 88888.00 2016-01-01 23:02:57.411 001 11822.21 172.03 52524.34 88888.00 2016-01-01 23:02:57.911 001 11822.21 172.05 52524.37 88888.00 2016-01-01 23:02:58.411 001 11822.22 172.08 52524.38 88888.00 2016-01-01 23:02:58.911 001 11822.26 172.11 52524.38 88888.00 2016-01-01 23:02:59.411 001 11822.30 172.13 52524.35 88888.00 2016-01-01 23:02:59.911 001 11822.28 172.16 52524.35 88888.00 2016-01-01 23:03:00.411 001 11822.29 172.16 52524.34 88888.00 2016-01-01 23:03:00.911 001 11822.33 172.19 52524.37 88888.00 2016-01-01 23:03:01.411 001 11822.30 172.20 52524.37 88888.00 2016-01-01 23:03:01.911 001 11822.21 172.19 52524.38 88888.00 2016-01-01 23:03:02.411 001 11822.18 172.20 52524.42 88888.00 2016-01-01 23:03:02.911 001 11822.17 172.20 52524.39 88888.00 2016-01-01 23:03:03.411 001 11822.14 172.19 52524.35 88888.00 2016-01-01 23:03:03.911 001 11822.13 172.21 52524.34 88888.00 2016-01-01 23:03:04.411 001 11822.14 172.24 52524.38 88888.00 2016-01-01 23:03:04.911 001 11822.14 172.24 52524.41 88888.00 2016-01-01 23:03:05.411 001 11822.14 172.24 52524.41 88888.00 2016-01-01 23:03:05.911 001 11822.20 172.21 52524.45 88888.00 2016-01-01 23:03:06.411 001 11822.20 172.22 52524.41 88888.00 2016-01-01 23:03:06.911 001 11822.14 172.21 52524.38 88888.00 2016-01-01 23:03:07.411 001 11822.16 172.23 52524.40 88888.00 2016-01-01 23:03:07.911 001 11822.14 172.22 52524.42 88888.00 2016-01-01 23:03:08.411 001 11822.07 172.21 52524.42 88888.00 2016-01-01 23:03:08.911 001 11822.05 172.24 52524.47 88888.00 2016-01-01 23:03:09.411 001 11822.05 172.21 52524.51 88888.00 2016-01-01 23:03:09.911 001 11822.04 172.19 52524.52 88888.00 2016-01-01 23:03:10.411 001 11822.08 172.14 52524.50 88888.00 2016-01-01 23:03:10.911 001 11822.11 172.15 52524.48 88888.00 2016-01-01 23:03:11.411 001 11822.05 172.17 52524.42 88888.00 2016-01-01 23:03:11.911 001 11822.04 172.17 52524.42 88888.00 2016-01-01 23:03:12.411 001 11822.03 172.17 52524.43 88888.00 2016-01-01 23:03:12.911 001 11822.03 172.13 52524.40 88888.00 2016-01-01 23:03:13.411 001 11822.03 172.15 52524.35 88888.00 2016-01-01 23:03:13.911 001 11822.01 172.16 52524.41 88888.00 2016-01-01 23:03:14.411 001 11822.00 172.13 52524.42 88888.00 2016-01-01 23:03:14.911 001 11821.99 172.11 52524.40 88888.00 2016-01-01 23:03:15.411 001 11821.94 172.12 52524.41 88888.00 2016-01-01 23:03:15.911 001 11821.92 172.13 52524.43 88888.00 2016-01-01 23:03:16.411 001 11821.93 172.13 52524.43 88888.00 2016-01-01 23:03:16.911 001 11821.94 172.15 52524.46 88888.00 2016-01-01 23:03:17.411 001 11821.93 172.17 52524.46 88888.00 2016-01-01 23:03:17.911 001 11821.94 172.20 52524.42 88888.00 2016-01-01 23:03:18.411 001 11821.91 172.19 52524.41 88888.00 2016-01-01 23:03:18.911 001 11821.90 172.20 52524.46 88888.00 2016-01-01 23:03:19.411 001 11821.90 172.23 52524.46 88888.00 2016-01-01 23:03:19.911 001 11821.87 172.23 52524.45 88888.00 2016-01-01 23:03:20.411 001 11821.83 172.17 52524.49 88888.00 2016-01-01 23:03:20.911 001 11821.84 172.19 52524.50 88888.00 2016-01-01 23:03:21.411 001 11821.82 172.20 52524.50 88888.00 2016-01-01 23:03:21.911 001 11821.81 172.16 52524.49 88888.00 2016-01-01 23:03:22.411 001 11821.78 172.19 52524.49 88888.00 2016-01-01 23:03:22.911 001 11821.78 172.19 52524.55 88888.00 2016-01-01 23:03:23.411 001 11821.79 172.20 52524.54 88888.00 2016-01-01 23:03:23.911 001 11821.81 172.16 52524.51 88888.00 2016-01-01 23:03:24.411 001 11821.77 172.15 52524.49 88888.00 2016-01-01 23:03:24.911 001 11821.77 172.15 52524.49 88888.00 2016-01-01 23:03:25.411 001 11821.77 172.17 52524.51 88888.00 2016-01-01 23:03:25.911 001 11821.78 172.19 52524.48 88888.00 2016-01-01 23:03:26.411 001 11821.81 172.14 52524.43 88888.00 2016-01-01 23:03:26.911 001 11821.81 172.12 52524.47 88888.00 2016-01-01 23:03:27.411 001 11821.79 172.12 52524.49 88888.00 2016-01-01 23:03:27.911 001 11821.78 172.16 52524.47 88888.00 2016-01-01 23:03:28.411 001 11821.76 172.21 52524.48 88888.00 2016-01-01 23:03:28.911 001 11821.76 172.21 52524.50 88888.00 2016-01-01 23:03:29.411 001 11821.76 172.20 52524.51 88888.00 2016-01-01 23:03:29.911 001 11821.72 172.19 52524.56 88888.00 2016-01-01 23:03:30.411 001 11821.69 172.19 52524.58 88888.00 2016-01-01 23:03:30.911 001 11821.70 172.19 52524.58 88888.00 2016-01-01 23:03:31.411 001 11821.70 172.17 52524.54 88888.00 2016-01-01 23:03:31.911 001 11821.67 172.14 52524.52 88888.00 2016-01-01 23:03:32.411 001 11821.72 172.12 52524.54 88888.00 2016-01-01 23:03:32.911 001 11821.70 172.12 52524.52 88888.00 2016-01-01 23:03:33.411 001 11821.70 172.10 52524.52 88888.00 2016-01-01 23:03:33.911 001 11821.70 172.05 52524.50 88888.00 2016-01-01 23:03:34.411 001 11821.67 172.05 52524.50 88888.00 2016-01-01 23:03:34.911 001 11821.61 172.07 52524.49 88888.00 2016-01-01 23:03:35.411 001 11821.58 172.10 52524.50 88888.00 2016-01-01 23:03:35.911 001 11821.64 172.08 52524.55 88888.00 2016-01-01 23:03:36.411 001 11821.66 172.08 52524.55 88888.00 2016-01-01 23:03:36.911 001 11821.63 172.12 52524.49 88888.00 2016-01-01 23:03:37.411 001 11821.61 172.11 52524.48 88888.00 2016-01-01 23:03:37.911 001 11821.63 172.08 52524.50 88888.00 2016-01-01 23:03:38.411 001 11821.64 172.08 52524.48 88888.00 2016-01-01 23:03:38.911 001 11821.61 172.08 52524.47 88888.00 2016-01-01 23:03:39.411 001 11821.63 172.11 52524.48 88888.00 2016-01-01 23:03:39.911 001 11821.64 172.10 52524.48 88888.00 2016-01-01 23:03:40.411 001 11821.59 172.10 52524.47 88888.00 2016-01-01 23:03:40.911 001 11821.63 172.06 52524.46 88888.00 2016-01-01 23:03:41.411 001 11821.65 172.05 52524.45 88888.00 2016-01-01 23:03:41.911 001 11821.64 172.04 52524.47 88888.00 2016-01-01 23:03:42.411 001 11821.61 172.04 52524.48 88888.00 2016-01-01 23:03:42.911 001 11821.63 172.01 52524.49 88888.00 2016-01-01 23:03:43.411 001 11821.66 171.98 52524.46 88888.00 2016-01-01 23:03:43.911 001 11821.66 172.01 52524.45 88888.00 2016-01-01 23:03:44.411 001 11821.66 171.98 52524.49 88888.00 2016-01-01 23:03:44.911 001 11821.65 172.00 52524.51 88888.00 2016-01-01 23:03:45.412 001 11821.63 172.00 52524.52 88888.00 2016-01-01 23:03:45.912 001 11821.65 171.98 52524.52 88888.00 2016-01-01 23:03:46.412 001 11821.72 172.00 52524.49 88888.00 2016-01-01 23:03:46.912 001 11821.76 172.05 52524.47 88888.00 2016-01-01 23:03:47.412 001 11821.78 172.06 52524.47 88888.00 2016-01-01 23:03:47.912 001 11821.78 171.97 52524.46 88888.00 2016-01-01 23:03:48.412 001 11821.83 171.95 52524.42 88888.00 2016-01-01 23:03:48.912 001 11821.81 171.97 52524.41 88888.00 2016-01-01 23:03:49.412 001 11821.82 171.98 52524.42 88888.00 2016-01-01 23:03:49.912 001 11821.78 171.95 52524.43 88888.00 2016-01-01 23:03:50.412 001 11821.77 171.94 52524.46 88888.00 2016-01-01 23:03:50.912 001 11821.78 171.93 52524.49 88888.00 2016-01-01 23:03:51.412 001 11821.76 171.97 52524.45 88888.00 2016-01-01 23:03:51.912 001 11821.76 171.96 52524.46 88888.00 2016-01-01 23:03:52.412 001 11821.75 171.94 52524.47 88888.00 2016-01-01 23:03:52.912 001 11821.78 171.95 52524.46 88888.00 2016-01-01 23:03:53.412 001 11821.79 171.93 52524.49 88888.00 2016-01-01 23:03:53.912 001 11821.73 171.94 52524.49 88888.00 2016-01-01 23:03:54.412 001 11821.76 171.93 52524.50 88888.00 2016-01-01 23:03:54.912 001 11821.83 171.88 52524.49 88888.00 2016-01-01 23:03:55.412 001 11821.84 171.88 52524.46 88888.00 2016-01-01 23:03:55.912 001 11821.86 171.90 52524.43 88888.00 2016-01-01 23:03:56.412 001 11821.85 171.92 52524.43 88888.00 2016-01-01 23:03:56.912 001 11821.86 171.93 52524.46 88888.00 2016-01-01 23:03:57.412 001 11821.86 171.93 52524.49 88888.00 2016-01-01 23:03:57.912 001 11821.84 171.92 52524.50 88888.00 2016-01-01 23:03:58.412 001 11821.85 171.92 52524.47 88888.00 2016-01-01 23:03:58.912 001 11821.88 171.95 52524.45 88888.00 2016-01-01 23:03:59.412 001 11821.91 172.02 52524.43 88888.00 2016-01-01 23:03:59.912 001 11821.90 172.06 52524.43 88888.00 2016-01-01 23:04:00.412 001 11821.91 172.07 52524.48 88888.00 2016-01-01 23:04:00.912 001 11821.87 172.05 52524.42 88888.00 2016-01-01 23:04:01.412 001 11821.86 172.10 52524.40 88888.00 2016-01-01 23:04:01.912 001 11821.88 172.11 52524.41 88888.00 2016-01-01 23:04:02.412 001 11821.86 172.10 52524.46 88888.00 2016-01-01 23:04:02.912 001 11821.85 172.08 52524.50 88888.00 2016-01-01 23:04:03.412 001 11821.81 172.10 52524.51 88888.00 2016-01-01 23:04:03.912 001 11821.79 172.13 52524.48 88888.00 2016-01-01 23:04:04.412 001 11821.76 172.14 52524.49 88888.00 2016-01-01 23:04:04.912 001 11821.74 172.15 52524.47 88888.00 2016-01-01 23:04:05.412 001 11821.74 172.12 52524.45 88888.00 2016-01-01 23:04:05.912 001 11821.69 172.07 52524.49 88888.00 2016-01-01 23:04:06.412 001 11821.69 172.08 52524.50 88888.00 2016-01-01 23:04:06.912 001 11821.67 172.07 52524.49 88888.00 2016-01-01 23:04:07.412 001 11821.64 172.08 52524.49 88888.00 2016-01-01 23:04:07.912 001 11821.60 172.07 52524.51 88888.00 2016-01-01 23:04:08.412 001 11821.63 172.05 52524.54 88888.00 2016-01-01 23:04:08.912 001 11821.61 172.04 52524.55 88888.00 2016-01-01 23:04:09.412 001 11821.58 172.05 52524.54 88888.00 2016-01-01 23:04:09.912 001 11821.57 172.03 52524.51 88888.00 2016-01-01 23:04:10.412 001 11821.53 172.04 52524.52 88888.00 2016-01-01 23:04:10.912 001 11821.55 172.03 52524.51 88888.00 2016-01-01 23:04:11.412 001 11821.56 172.02 52524.49 88888.00 2016-01-01 23:04:11.912 001 11821.55 172.00 52524.51 88888.00 2016-01-01 23:04:12.412 001 11821.55 171.95 52524.51 88888.00 2016-01-01 23:04:12.912 001 11821.52 171.88 52524.54 88888.00 2016-01-01 23:04:13.412 001 11821.51 171.84 52524.55 88888.00 2016-01-01 23:04:13.912 001 11821.52 171.87 52524.56 88888.00 2016-01-01 23:04:14.412 001 11821.51 171.91 52524.52 88888.00 2016-01-01 23:04:14.912 001 11821.55 171.87 52524.48 88888.00 2016-01-01 23:04:15.412 001 11821.49 171.78 52524.51 88888.00 2016-01-01 23:04:15.912 001 11821.41 171.73 52524.56 88888.00 2016-01-01 23:04:16.412 001 11821.40 171.73 52524.51 88888.00 2016-01-01 23:04:16.912 001 11821.44 171.74 52524.50 88888.00 2016-01-01 23:04:17.412 001 11821.43 171.75 52524.48 88888.00 2016-01-01 23:04:17.912 001 11821.43 171.76 52524.49 88888.00 2016-01-01 23:04:18.412 001 11821.44 171.74 52524.50 88888.00 2016-01-01 23:04:18.912 001 11821.42 171.74 52524.49 88888.00 2016-01-01 23:04:19.412 001 11821.40 171.72 52524.49 88888.00 2016-01-01 23:04:19.912 001 11821.43 171.68 52524.51 88888.00 2016-01-01 23:04:20.412 001 11821.43 171.68 52524.54 88888.00 2016-01-01 23:04:20.912 001 11821.41 171.68 52524.51 88888.00 2016-01-01 23:04:21.412 001 11821.38 171.65 52524.54 88888.00 2016-01-01 23:04:21.912 001 11821.34 171.66 52524.54 88888.00 2016-01-01 23:04:22.412 001 11821.33 171.71 52524.50 88888.00 2016-01-01 23:04:22.912 001 11821.37 171.72 52524.54 88888.00 2016-01-01 23:04:23.412 001 11821.39 171.73 52524.47 88888.00 2016-01-01 23:04:23.912 001 11821.38 171.73 52524.46 88888.00 2016-01-01 23:04:24.412 001 11821.35 171.69 52524.46 88888.00 2016-01-01 23:04:24.912 001 11821.32 171.67 52524.47 88888.00 2016-01-01 23:04:25.412 001 11821.33 171.71 52524.51 88888.00 2016-01-01 23:04:25.912 001 11821.35 171.71 52524.52 88888.00 2016-01-01 23:04:26.412 001 11821.38 171.71 52524.52 88888.00 2016-01-01 23:04:26.912 001 11821.34 171.72 52524.49 88888.00 2016-01-01 23:04:27.412 001 11821.30 171.66 52524.49 88888.00 2016-01-01 23:04:27.912 001 11821.26 171.66 52524.55 88888.00 2016-01-01 23:04:28.412 001 11821.20 171.67 52524.55 88888.00 2016-01-01 23:04:28.912 001 11821.22 171.66 52524.49 88888.00 2016-01-01 23:04:29.412 001 11821.21 171.65 52524.49 88888.00 2016-01-01 23:04:29.912 001 11821.23 171.65 52524.47 88888.00 2016-01-01 23:04:30.412 001 11821.28 171.66 52524.46 88888.00 2016-01-01 23:04:30.912 001 11821.28 171.68 52524.47 88888.00 2016-01-01 23:04:31.412 001 11821.23 171.67 52524.50 88888.00 2016-01-01 23:04:31.912 001 11821.21 171.66 52524.48 88888.00 2016-01-01 23:04:32.412 001 11821.22 171.65 52524.47 88888.00 2016-01-01 23:04:32.912 001 11821.24 171.65 52524.46 88888.00 2016-01-01 23:04:33.412 001 11821.25 171.66 52524.45 88888.00 2016-01-01 23:04:33.912 001 11821.23 171.64 52524.46 88888.00 2016-01-01 23:04:34.412 001 11821.21 171.61 52524.47 88888.00 2016-01-01 23:04:34.912 001 11821.23 171.59 52524.48 88888.00 2016-01-01 23:04:35.412 001 11821.23 171.62 52524.48 88888.00 2016-01-01 23:04:35.912 001 11821.20 171.59 52524.46 88888.00 2016-01-01 23:04:36.412 001 11821.21 171.56 52524.42 88888.00 2016-01-01 23:04:36.912 001 11821.22 171.53 52524.40 88888.00 2016-01-01 23:04:37.412 001 11821.22 171.52 52524.37 88888.00 2016-01-01 23:04:37.912 001 11821.24 171.52 52524.34 88888.00 2016-01-01 23:04:38.412 001 11821.25 171.56 52524.33 88888.00 2016-01-01 23:04:38.912 001 11821.26 171.58 52524.34 88888.00 2016-01-01 23:04:39.412 001 11821.33 171.56 52524.34 88888.00 2016-01-01 23:04:39.912 001 11821.33 171.54 52524.34 88888.00 2016-01-01 23:04:40.412 001 11821.34 171.52 52524.30 88888.00 2016-01-01 23:04:40.912 001 11821.35 171.53 52524.24 88888.00 2016-01-01 23:04:41.412 001 11821.34 171.50 52524.31 88888.00 2016-01-01 23:04:41.912 001 11821.32 171.46 52524.35 88888.00 2016-01-01 23:04:42.412 001 11821.29 171.45 52524.34 88888.00 2016-01-01 23:04:42.912 001 11821.30 171.43 52524.33 88888.00 2016-01-01 23:04:43.412 001 11821.29 171.43 52524.32 88888.00 2016-01-01 23:04:43.912 001 11821.32 171.43 52524.33 88888.00 2016-01-01 23:04:44.412 001 11821.32 171.40 52524.34 88888.00 2016-01-01 23:04:44.912 001 11821.32 171.42 52524.32 88888.00 2016-01-01 23:04:45.412 001 11821.37 171.47 52524.35 88888.00 2016-01-01 23:04:45.912 001 11821.40 171.47 52524.38 88888.00 2016-01-01 23:04:46.412 001 11821.38 171.44 52524.41 88888.00 2016-01-01 23:04:46.912 001 11821.33 171.44 52524.41 88888.00 2016-01-01 23:04:47.412 001 11821.31 171.42 52524.38 88888.00 2016-01-01 23:04:47.912 001 11821.29 171.42 52524.39 88888.00 2016-01-01 23:04:48.412 001 11821.26 171.40 52524.37 88888.00 2016-01-01 23:04:48.912 001 11821.30 171.38 52524.37 88888.00 2016-01-01 23:04:49.412 001 11821.29 171.39 52524.35 88888.00 2016-01-01 23:04:49.912 001 11821.25 171.39 52524.38 88888.00 2016-01-01 23:04:50.412 001 11821.28 171.42 52524.40 88888.00 2016-01-01 23:04:50.912 001 11821.25 171.39 52524.39 88888.00 2016-01-01 23:04:51.412 001 11821.24 171.37 52524.38 88888.00 2016-01-01 23:04:51.912 001 11821.24 171.35 52524.41 88888.00 2016-01-01 23:04:52.412 001 11821.22 171.33 52524.45 88888.00 2016-01-01 23:04:52.912 001 11821.22 171.33 52524.41 88888.00 2016-01-01 23:04:53.412 001 11821.24 171.33 52524.40 88888.00 2016-01-01 23:04:53.912 001 11821.23 171.32 52524.40 88888.00 2016-01-01 23:04:54.412 001 11821.20 171.34 52524.42 88888.00 2016-01-01 23:04:54.912 001 11821.20 171.33 52524.39 88888.00 2016-01-01 23:04:55.412 001 11821.19 171.32 52524.40 88888.00 2016-01-01 23:04:55.912 001 11821.16 171.29 52524.45 88888.00 2016-01-01 23:04:56.412 001 11821.21 171.29 52524.41 88888.00 2016-01-01 23:04:56.912 001 11821.25 171.29 52524.38 88888.00 2016-01-01 23:04:57.412 001 11821.23 171.27 52524.39 88888.00 2016-01-01 23:04:57.912 001 11821.23 171.24 52524.39 88888.00 2016-01-01 23:04:58.412 001 11821.19 171.23 52524.38 88888.00 2016-01-01 23:04:58.912 001 11821.16 171.23 52524.38 88888.00 2016-01-01 23:04:59.412 001 11821.22 171.20 52524.40 88888.00 2016-01-01 23:04:59.912 001 11821.24 171.16 52524.38 88888.00 2016-01-01 23:05:00.412 001 11821.23 171.16 52524.34 88888.00 2016-01-01 23:05:00.912 001 11821.24 171.18 52524.38 88888.00 2016-01-01 23:05:01.412 001 11821.21 171.18 52524.37 88888.00 2016-01-01 23:05:01.912 001 11821.23 171.24 52524.33 88888.00 2016-01-01 23:05:02.412 001 11821.24 171.26 52524.29 88888.00 2016-01-01 23:05:02.912 001 11821.28 171.27 52524.34 88888.00 2016-01-01 23:05:03.412 001 11821.25 171.24 52524.39 88888.00 2016-01-01 23:05:03.912 001 11821.26 171.22 52524.40 88888.00 2016-01-01 23:05:04.412 001 11821.26 171.20 52524.34 88888.00 2016-01-01 23:05:04.912 001 11821.22 171.16 52524.34 88888.00 2016-01-01 23:05:05.412 001 11821.22 171.17 52524.33 88888.00 2016-01-01 23:05:05.912 001 11821.26 171.20 52524.30 88888.00 2016-01-01 23:05:06.412 001 11821.30 171.23 52524.31 88888.00 2016-01-01 23:05:06.912 001 11821.31 171.20 52524.35 88888.00 2016-01-01 23:05:07.412 001 11821.30 171.19 52524.37 88888.00 2016-01-01 23:05:07.912 001 11821.31 171.22 52524.34 88888.00 2016-01-01 23:05:08.412 001 11821.28 171.25 52524.34 88888.00 2016-01-01 23:05:08.912 001 11821.25 171.25 52524.35 88888.00 2016-01-01 23:05:09.412 001 11821.32 171.23 52524.38 88888.00 2016-01-01 23:05:09.912 001 11821.31 171.22 52524.38 88888.00 2016-01-01 23:05:10.412 001 11821.30 171.22 52524.35 88888.00 2016-01-01 23:05:10.912 001 11821.30 171.25 52524.33 88888.00 2016-01-01 23:05:11.412 001 11821.30 171.26 52524.32 88888.00 2016-01-01 23:05:11.912 001 11821.31 171.22 52524.33 88888.00 2016-01-01 23:05:12.412 001 11821.25 171.22 52524.33 88888.00 2016-01-01 23:05:12.912 001 11821.24 171.23 52524.33 88888.00 2016-01-01 23:05:13.412 001 11821.21 171.24 52524.28 88888.00 2016-01-01 23:05:13.912 001 11821.19 171.22 52524.22 88888.00 2016-01-01 23:05:14.412 001 11821.14 171.24 52524.25 88888.00 2016-01-01 23:05:14.912 001 11821.13 171.22 52524.30 88888.00 2016-01-01 23:05:15.412 001 11821.12 171.18 52524.32 88888.00 2016-01-01 23:05:15.912 001 11821.08 171.13 52524.34 88888.00 2016-01-01 23:05:16.412 001 11821.09 171.09 52524.35 88888.00 2016-01-01 23:05:16.912 001 11821.09 171.11 52524.39 88888.00 2016-01-01 23:05:17.412 001 11821.11 171.13 52524.37 88888.00 2016-01-01 23:05:17.912 001 11821.05 171.11 52524.37 88888.00 2016-01-01 23:05:18.412 001 11821.05 171.15 52524.38 88888.00 2016-01-01 23:05:18.912 001 11821.06 171.15 52524.38 88888.00 2016-01-01 23:05:19.412 001 11821.05 171.09 52524.34 88888.00 2016-01-01 23:05:19.912 001 11821.06 171.10 52524.37 88888.00 2016-01-01 23:05:20.412 001 11821.07 171.11 52524.37 88888.00 2016-01-01 23:05:20.912 001 11821.06 171.15 52524.32 88888.00 2016-01-01 23:05:21.412 001 11821.08 171.11 52524.32 88888.00 2016-01-01 23:05:21.912 001 11821.11 171.11 52524.33 88888.00 2016-01-01 23:05:22.412 001 11821.07 171.13 52524.35 88888.00 2016-01-01 23:05:22.912 001 11821.02 171.10 52524.33 88888.00 2016-01-01 23:05:23.412 001 11820.99 171.10 52524.33 88888.00 2016-01-01 23:05:23.912 001 11821.00 171.10 52524.30 88888.00 2016-01-01 23:05:24.412 001 11821.02 171.08 52524.33 88888.00 2016-01-01 23:05:24.912 001 11820.97 171.05 52524.34 88888.00 2016-01-01 23:05:25.412 001 11820.94 171.03 52524.33 88888.00 2016-01-01 23:05:25.912 001 11820.96 171.01 52524.33 88888.00 2016-01-01 23:05:26.412 001 11820.93 170.99 52524.30 88888.00 2016-01-01 23:05:26.912 001 11820.90 170.99 52524.30 88888.00 2016-01-01 23:05:27.412 001 11820.96 170.99 52524.35 88888.00 2016-01-01 23:05:27.912 001 11820.97 170.98 52524.34 88888.00 2016-01-01 23:05:28.412 001 11820.95 170.99 52524.34 88888.00 2016-01-01 23:05:28.912 001 11820.91 171.03 52524.35 88888.00 2016-01-01 23:05:29.412 001 11820.89 171.01 52524.34 88888.00 2016-01-01 23:05:29.912 001 11820.96 171.06 52524.31 88888.00 2016-01-01 23:05:30.412 001 11820.99 171.06 52524.29 88888.00 2016-01-01 23:05:30.912 001 11820.97 171.05 52524.28 88888.00 2016-01-01 23:05:31.412 001 11820.94 171.04 52524.26 88888.00 2016-01-01 23:05:31.912 001 11820.95 171.01 52524.26 88888.00 2016-01-01 23:05:32.412 001 11820.90 171.03 52524.26 88888.00 2016-01-01 23:05:32.912 001 11820.87 171.06 52524.31 88888.00 2016-01-01 23:05:33.412 001 11820.89 171.08 52524.30 88888.00 2016-01-01 23:05:33.912 001 11820.89 171.05 52524.29 88888.00 2016-01-01 23:05:34.412 001 11820.89 171.05 52524.30 88888.00 2016-01-01 23:05:34.912 001 11820.90 171.09 52524.29 88888.00 2016-01-01 23:05:35.412 001 11820.91 171.09 52524.24 88888.00 2016-01-01 23:05:35.912 001 11820.93 171.11 52524.24 88888.00 2016-01-01 23:05:36.412 001 11820.89 171.11 52524.31 88888.00 2016-01-01 23:05:36.912 001 11820.90 171.10 52524.31 88888.00 2016-01-01 23:05:37.412 001 11820.94 171.07 52524.33 88888.00 2016-01-01 23:05:37.912 001 11820.93 171.08 52524.33 88888.00 2016-01-01 23:05:38.412 001 11820.94 171.05 52524.30 88888.00 2016-01-01 23:05:38.912 001 11820.96 171.03 52524.29 88888.00 2016-01-01 23:05:39.412 001 11820.95 171.07 52524.29 88888.00 2016-01-01 23:05:39.912 001 11820.96 171.09 52524.26 88888.00 2016-01-01 23:05:40.412 001 11820.93 171.11 52524.28 88888.00 2016-01-01 23:05:40.912 001 11820.91 171.13 52524.28 88888.00 2016-01-01 23:05:41.412 001 11820.94 171.13 52524.28 88888.00 2016-01-01 23:05:41.912 001 11820.90 171.13 52524.29 88888.00 2016-01-01 23:05:42.412 001 11820.90 171.15 52524.24 88888.00 2016-01-01 23:05:42.912 001 11820.93 171.10 52524.24 88888.00 2016-01-01 23:05:43.412 001 11820.95 171.07 52524.28 88888.00 2016-01-01 23:05:43.912 001 11820.94 171.11 52524.29 88888.00 2016-01-01 23:05:44.412 001 11820.90 171.19 52524.29 88888.00 2016-01-01 23:05:44.912 001 11820.90 171.19 52524.29 88888.00 2016-01-01 23:05:45.412 001 11820.94 171.17 52524.31 88888.00 2016-01-01 23:05:45.912 001 11820.99 171.16 52524.33 88888.00 2016-01-01 23:05:46.412 001 11820.98 171.17 52524.31 88888.00 2016-01-01 23:05:46.912 001 11820.95 171.20 52524.35 88888.00 2016-01-01 23:05:47.412 001 11820.93 171.24 52524.32 88888.00 2016-01-01 23:05:47.912 001 11820.95 171.23 52524.29 88888.00 2016-01-01 23:05:48.412 001 11820.99 171.22 52524.30 88888.00 2016-01-01 23:05:48.912 001 11821.00 171.23 52524.29 88888.00 2016-01-01 23:05:49.412 001 11820.97 171.18 52524.28 88888.00 2016-01-01 23:05:49.912 001 11820.96 171.17 52524.31 88888.00 2016-01-01 23:05:50.412 001 11820.96 171.20 52524.37 88888.00 2016-01-01 23:05:50.912 001 11820.99 171.23 52524.38 88888.00 2016-01-01 23:05:51.412 001 11820.99 171.25 52524.38 88888.00 2016-01-01 23:05:51.912 001 11820.98 171.27 52524.35 88888.00 2016-01-01 23:05:52.412 001 11820.96 171.23 52524.37 88888.00 2016-01-01 23:05:52.912 001 11820.95 171.20 52524.32 88888.00 2016-01-01 23:05:53.412 001 11820.99 171.15 52524.32 88888.00 2016-01-01 23:05:53.912 001 11821.04 171.13 52524.33 88888.00 2016-01-01 23:05:54.412 001 11821.03 171.15 52524.34 88888.00 2016-01-01 23:05:54.912 001 11821.02 171.14 52524.35 88888.00 2016-01-01 23:05:55.412 001 11821.00 171.13 52524.37 88888.00 2016-01-01 23:05:55.912 001 11820.99 171.15 52524.35 88888.00 2016-01-01 23:05:56.412 001 11820.98 171.15 52524.32 88888.00 2016-01-01 23:05:56.912 001 11820.99 171.14 52524.29 88888.00 2016-01-01 23:05:57.412 001 11821.03 171.13 52524.29 88888.00 2016-01-01 23:05:57.912 001 11821.02 171.18 52524.31 88888.00 2016-01-01 23:05:58.412 001 11821.02 171.13 52524.33 88888.00 2016-01-01 23:05:58.912 001 11820.96 171.08 52524.31 88888.00 2016-01-01 23:05:59.412 001 11820.96 171.06 52524.32 88888.00 2016-01-01 23:05:59.912 001 11820.93 171.01 52524.34 88888.00 2016-01-01 23:06:00.412 001 11820.91 171.06 52524.37 88888.00 2016-01-01 23:06:00.912 001 11820.90 171.06 52524.34 88888.00 2016-01-01 23:06:01.412 001 11820.90 171.09 52524.34 88888.00 2016-01-01 23:06:01.912 001 11820.90 171.14 52524.31 88888.00 2016-01-01 23:06:02.412 001 11820.84 171.15 52524.33 88888.00 2016-01-01 23:06:02.912 001 11820.76 171.15 52524.33 88888.00 2016-01-01 23:06:03.412 001 11820.72 171.16 52524.35 88888.00 2016-01-01 23:06:03.912 001 11820.74 171.15 52524.39 88888.00 2016-01-01 23:06:04.412 001 11820.76 171.11 52524.38 88888.00 2016-01-01 23:06:04.912 001 11820.77 171.13 52524.40 88888.00 2016-01-01 23:06:05.412 001 11820.76 171.10 52524.39 88888.00 2016-01-01 23:06:05.912 001 11820.74 171.09 52524.39 88888.00 2016-01-01 23:06:06.412 001 11820.74 171.08 52524.39 88888.00 2016-01-01 23:06:06.912 001 11820.74 171.06 52524.34 88888.00 2016-01-01 23:06:07.412 001 11820.74 171.04 52524.38 88888.00 2016-01-01 23:06:07.912 001 11820.72 171.03 52524.40 88888.00 2016-01-01 23:06:08.412 001 11820.77 171.05 52524.42 88888.00 2016-01-01 23:06:08.912 001 11820.85 171.07 52524.41 88888.00 2016-01-01 23:06:09.412 001 11820.88 171.08 52524.40 88888.00 2016-01-01 23:06:09.912 001 11820.86 171.07 52524.38 88888.00 2016-01-01 23:06:10.412 001 11820.84 171.11 52524.37 88888.00 2016-01-01 23:06:10.912 001 11820.84 171.11 52524.37 88888.00 2016-01-01 23:06:11.412 001 11820.84 171.11 52524.39 88888.00 2016-01-01 23:06:11.912 001 11820.82 171.13 52524.37 88888.00 2016-01-01 23:06:12.412 001 11820.77 171.11 52524.33 88888.00 2016-01-01 23:06:12.912 001 11820.74 171.09 52524.32 88888.00 2016-01-01 23:06:13.412 001 11820.73 171.09 52524.37 88888.00 2016-01-01 23:06:13.912 001 11820.74 171.11 52524.37 88888.00 2016-01-01 23:06:14.412 001 11820.73 171.10 52524.35 88888.00 2016-01-01 23:06:14.912 001 11820.72 171.10 52524.35 88888.00 2016-01-01 23:06:15.412 001 11820.72 171.09 52524.31 88888.00 2016-01-01 23:06:15.912 001 11820.68 171.05 52524.34 88888.00 2016-01-01 23:06:16.412 001 11820.68 171.01 52524.35 88888.00 2016-01-01 23:06:16.912 001 11820.70 171.03 52524.34 88888.00 2016-01-01 23:06:17.412 001 11820.72 171.07 52524.32 88888.00 2016-01-01 23:06:17.912 001 11820.72 171.09 52524.33 88888.00 2016-01-01 23:06:18.412 001 11820.72 171.06 52524.34 88888.00 2016-01-01 23:06:18.912 001 11820.73 171.07 52524.32 88888.00 2016-01-01 23:06:19.412 001 11820.74 171.04 52524.33 88888.00 2016-01-01 23:06:19.912 001 11820.74 171.03 52524.37 88888.00 2016-01-01 23:06:20.412 001 11820.70 171.07 52524.35 88888.00 2016-01-01 23:06:20.912 001 11820.67 171.05 52524.38 88888.00 2016-01-01 23:06:21.412 001 11820.69 171.05 52524.38 88888.00 2016-01-01 23:06:21.912 001 11820.69 171.07 52524.39 88888.00 2016-01-01 23:06:22.412 001 11820.73 171.06 52524.37 88888.00 2016-01-01 23:06:22.912 001 11820.76 171.04 52524.32 88888.00 2016-01-01 23:06:23.412 001 11820.71 171.06 52524.34 88888.00 2016-01-01 23:06:23.912 001 11820.64 171.07 52524.32 88888.00 2016-01-01 23:06:24.412 001 11820.67 171.09 52524.35 88888.00 2016-01-01 23:06:24.912 001 11820.65 171.10 52524.37 88888.00 2016-01-01 23:06:25.413 001 11820.67 171.11 52524.33 88888.00 2016-01-01 23:06:25.913 001 11820.68 171.11 52524.33 88888.00 2016-01-01 23:06:26.413 001 11820.68 171.15 52524.33 88888.00 2016-01-01 23:06:26.913 001 11820.69 171.13 52524.37 88888.00 2016-01-01 23:06:27.413 001 11820.73 171.07 52524.38 88888.00 2016-01-01 23:06:27.913 001 11820.68 171.05 52524.38 88888.00 2016-01-01 23:06:28.413 001 11820.64 171.01 52524.35 88888.00 2016-01-01 23:06:28.913 001 11820.68 171.03 52524.32 88888.00 2016-01-01 23:06:29.413 001 11820.67 171.03 52524.31 88888.00 2016-01-01 23:06:29.913 001 11820.61 171.03 52524.30 88888.00 2016-01-01 23:06:30.413 001 11820.59 171.05 52524.37 88888.00 2016-01-01 23:06:30.913 001 11820.59 171.03 52524.38 88888.00 2016-01-01 23:06:31.413 001 11820.59 171.04 52524.33 88888.00 2016-01-01 23:06:31.913 001 11820.58 171.00 52524.32 88888.00 2016-01-01 23:06:32.413 001 11820.59 170.99 52524.29 88888.00 2016-01-01 23:06:32.913 001 11820.61 171.01 52524.30 88888.00 2016-01-01 23:06:33.413 001 11820.62 171.01 52524.34 88888.00 2016-01-01 23:06:33.913 001 11820.61 170.99 52524.37 88888.00 2016-01-01 23:06:34.413 001 11820.63 170.95 52524.35 88888.00 2016-01-01 23:06:34.913 001 11820.61 170.96 52524.38 88888.00 2016-01-01 23:06:35.413 001 11820.60 170.98 52524.35 88888.00 2016-01-01 23:06:35.913 001 11820.61 170.97 52524.37 88888.00 2016-01-01 23:06:36.413 001 11820.61 170.98 52524.35 88888.00 2016-01-01 23:06:36.913 001 11820.62 170.96 52524.39 88888.00 2016-01-01 23:06:37.413 001 11820.59 170.96 52524.38 88888.00 2016-01-01 23:06:37.913 001 11820.56 170.98 52524.38 88888.00 2016-01-01 23:06:38.413 001 11820.56 170.95 52524.39 88888.00 2016-01-01 23:06:38.913 001 11820.56 170.94 52524.33 88888.00 2016-01-01 23:06:39.413 001 11820.59 170.97 52524.32 88888.00 2016-01-01 23:06:39.913 001 11820.60 170.99 52524.33 88888.00 2016-01-01 23:06:40.413 001 11820.62 170.98 52524.32 88888.00 2016-01-01 23:06:40.913 001 11820.63 170.94 52524.28 88888.00 2016-01-01 23:06:41.413 001 11820.63 170.89 52524.31 88888.00 2016-01-01 23:06:41.913 001 11820.58 170.90 52524.32 88888.00 2016-01-01 23:06:42.413 001 11820.62 170.96 52524.33 88888.00 2016-01-01 23:06:42.913 001 11820.63 170.95 52524.33 88888.00 2016-01-01 23:06:43.413 001 11820.64 170.94 52524.32 88888.00 2016-01-01 23:06:43.913 001 11820.62 170.94 52524.33 88888.00 2016-01-01 23:06:44.413 001 11820.59 170.93 52524.33 88888.00 2016-01-01 23:06:44.913 001 11820.60 170.96 52524.35 88888.00 2016-01-01 23:06:45.413 001 11820.63 170.98 52524.35 88888.00 2016-01-01 23:06:45.913 001 11820.63 170.93 52524.32 88888.00 2016-01-01 23:06:46.413 001 11820.68 170.96 52524.35 88888.00 2016-01-01 23:06:46.913 001 11820.69 170.96 52524.38 88888.00 2016-01-01 23:06:47.413 001 11820.71 170.94 52524.32 88888.00 2016-01-01 23:06:47.913 001 11820.73 170.94 52524.31 88888.00 2016-01-01 23:06:48.413 001 11820.78 170.95 52524.33 88888.00 2016-01-01 23:06:48.913 001 11820.79 170.95 52524.35 88888.00 2016-01-01 23:06:49.413 001 11820.79 170.96 52524.30 88888.00 2016-01-01 23:06:49.913 001 11820.84 171.00 52524.30 88888.00 2016-01-01 23:06:50.413 001 11820.82 170.98 52524.34 88888.00 2016-01-01 23:06:50.913 001 11820.81 170.98 52524.31 88888.00 2016-01-01 23:06:51.413 001 11820.81 170.99 52524.33 88888.00 2016-01-01 23:06:51.913 001 11820.82 171.03 52524.35 88888.00 2016-01-01 23:06:52.413 001 11820.79 170.98 52524.33 88888.00 2016-01-01 23:06:52.913 001 11820.79 170.97 52524.32 88888.00 2016-01-01 23:06:53.413 001 11820.79 170.97 52524.32 88888.00 2016-01-01 23:06:53.913 001 11820.77 170.95 52524.33 88888.00 2016-01-01 23:06:54.413 001 11820.74 170.97 52524.32 88888.00 2016-01-01 23:06:54.913 001 11820.77 170.99 52524.32 88888.00 2016-01-01 23:06:55.413 001 11820.77 171.01 52524.30 88888.00 2016-01-01 23:06:55.913 001 11820.77 171.03 52524.32 88888.00 2016-01-01 23:06:56.413 001 11820.76 170.99 52524.34 88888.00 2016-01-01 23:06:56.913 001 11820.77 171.00 52524.32 88888.00 2016-01-01 23:06:57.413 001 11820.74 171.01 52524.33 88888.00 2016-01-01 23:06:57.913 001 11820.77 171.07 52524.34 88888.00 2016-01-01 23:06:58.413 001 11820.76 171.11 52524.37 88888.00 2016-01-01 23:06:58.913 001 11820.78 171.11 52524.33 88888.00 2016-01-01 23:06:59.413 001 11820.77 171.10 52524.31 88888.00 2016-01-01 23:06:59.913 001 11820.79 171.11 52524.35 88888.00 2016-01-01 23:07:00.413 001 11820.80 171.13 52524.37 88888.00 2016-01-01 23:07:00.913 001 11820.79 171.14 52524.33 88888.00 2016-01-01 23:07:01.413 001 11820.78 171.15 52524.30 88888.00 2016-01-01 23:07:01.913 001 11820.76 171.17 52524.34 88888.00 2016-01-01 23:07:02.413 001 11820.77 171.19 52524.33 88888.00 2016-01-01 23:07:02.913 001 11820.77 171.19 52524.33 88888.00 2016-01-01 23:07:03.413 001 11820.77 171.19 52524.37 88888.00 2016-01-01 23:07:03.913 001 11820.80 171.17 52524.38 88888.00 2016-01-01 23:07:04.413 001 11820.78 171.18 52524.38 88888.00 2016-01-01 23:07:04.913 001 11820.76 171.19 52524.37 88888.00 2016-01-01 23:07:05.413 001 11820.70 171.18 52524.34 88888.00 2016-01-01 23:07:05.913 001 11820.69 171.22 52524.32 88888.00 2016-01-01 23:07:06.413 001 11820.70 171.25 52524.33 88888.00 2016-01-01 23:07:06.913 001 11820.68 171.23 52524.38 88888.00 2016-01-01 23:07:07.413 001 11820.68 171.25 52524.38 88888.00 2016-01-01 23:07:07.913 001 11820.64 171.25 52524.39 88888.00 2016-01-01 23:07:08.413 001 11820.59 171.22 52524.41 88888.00 2016-01-01 23:07:08.913 001 11820.58 171.20 52524.42 88888.00 2016-01-01 23:07:09.413 001 11820.61 171.20 52524.42 88888.00 2016-01-01 23:07:09.913 001 11820.62 171.18 52524.39 88888.00 2016-01-01 23:07:10.413 001 11820.62 171.22 52524.35 88888.00 2016-01-01 23:07:10.913 001 11820.61 171.20 52524.38 88888.00 2016-01-01 23:07:11.413 001 11820.60 171.19 52524.38 88888.00 2016-01-01 23:07:11.913 001 11820.53 171.18 52524.38 88888.00 2016-01-01 23:07:12.413 001 11820.45 171.16 52524.38 88888.00 2016-01-01 23:07:12.913 001 11820.46 171.16 52524.34 88888.00 2016-01-01 23:07:13.413 001 11820.50 171.17 52524.35 88888.00 2016-01-01 23:07:13.913 001 11820.50 171.16 52524.38 88888.00 2016-01-01 23:07:14.413 001 11820.49 171.11 52524.38 88888.00 2016-01-01 23:07:14.913 001 11820.45 171.10 52524.37 88888.00 2016-01-01 23:07:15.413 001 11820.43 171.08 52524.35 88888.00 2016-01-01 23:07:15.913 001 11820.41 171.05 52524.37 88888.00 2016-01-01 23:07:16.413 001 11820.40 170.96 52524.37 88888.00 2016-01-01 23:07:16.913 001 11820.41 170.96 52524.34 88888.00 2016-01-01 23:07:17.413 001 11820.40 170.94 52524.31 88888.00 2016-01-01 23:07:17.913 001 11820.36 170.91 52524.38 88888.00 2016-01-01 23:07:18.413 001 11820.38 170.94 52524.45 88888.00 2016-01-01 23:07:18.913 001 11820.37 170.93 52524.43 88888.00 2016-01-01 23:07:19.413 001 11820.34 170.94 52524.41 88888.00 2016-01-01 23:07:19.913 001 11820.32 170.94 52524.43 88888.00 2016-01-01 23:07:20.413 001 11820.36 170.90 52524.47 88888.00 2016-01-01 23:07:20.913 001 11820.32 170.88 52524.46 88888.00 2016-01-01 23:07:21.413 001 11820.30 170.84 52524.39 88888.00 2016-01-01 23:07:21.913 001 11820.32 170.77 52524.42 88888.00 2016-01-01 23:07:22.413 001 11820.32 170.76 52524.41 88888.00 2016-01-01 23:07:22.913 001 11820.30 170.76 52524.43 88888.00 2016-01-01 23:07:23.413 001 11820.30 170.76 52524.46 88888.00 2016-01-01 23:07:23.913 001 11820.33 170.76 52524.45 88888.00 2016-01-01 23:07:24.413 001 11820.27 170.79 52524.47 88888.00 2016-01-01 23:07:24.913 001 11820.28 170.78 52524.48 88888.00 2016-01-01 23:07:25.413 001 11820.29 170.81 52524.46 88888.00 2016-01-01 23:07:25.913 001 11820.26 170.79 52524.51 88888.00 2016-01-01 23:07:26.413 001 11820.27 170.76 52524.49 88888.00 2016-01-01 23:07:26.913 001 11820.29 170.78 52524.45 88888.00 2016-01-01 23:07:27.413 001 11820.28 170.78 52524.41 88888.00 2016-01-01 23:07:27.913 001 11820.28 170.79 52524.39 88888.00 2016-01-01 23:07:28.413 001 11820.27 170.81 52524.37 88888.00 2016-01-01 23:07:28.913 001 11820.26 170.80 52524.38 88888.00 2016-01-01 23:07:29.413 001 11820.28 170.74 52524.37 88888.00 2016-01-01 23:07:29.913 001 11820.32 170.70 52524.39 88888.00 2016-01-01 23:07:30.413 001 11820.34 170.75 52524.37 88888.00 2016-01-01 23:07:30.913 001 11820.32 170.80 52524.38 88888.00 2016-01-01 23:07:31.413 001 11820.28 170.80 52524.35 88888.00 2016-01-01 23:07:31.913 001 11820.29 170.80 52524.37 88888.00 2016-01-01 23:07:32.413 001 11820.28 170.80 52524.37 88888.00 2016-01-01 23:07:32.913 001 11820.26 170.82 52524.37 88888.00 2016-01-01 23:07:33.413 001 11820.28 170.85 52524.34 88888.00 2016-01-01 23:07:33.913 001 11820.29 170.87 52524.35 88888.00 2016-01-01 23:07:34.413 001 11820.30 170.85 52524.37 88888.00 2016-01-01 23:07:34.913 001 11820.28 170.85 52524.35 88888.00 2016-01-01 23:07:35.413 001 11820.30 170.89 52524.32 88888.00 2016-01-01 23:07:35.913 001 11820.30 170.91 52524.33 88888.00 2016-01-01 23:07:36.413 001 11820.28 170.93 52524.33 88888.00 2016-01-01 23:07:36.913 001 11820.28 170.93 52524.34 88888.00 2016-01-01 23:07:37.413 001 11820.30 170.90 52524.33 88888.00 2016-01-01 23:07:37.913 001 11820.30 170.87 52524.30 88888.00 2016-01-01 23:07:38.413 001 11820.32 170.85 52524.31 88888.00 2016-01-01 23:07:38.913 001 11820.34 170.88 52524.32 88888.00 2016-01-01 23:07:39.413 001 11820.34 170.89 52524.32 88888.00 2016-01-01 23:07:39.913 001 11820.34 170.89 52524.33 88888.00 2016-01-01 23:07:40.413 001 11820.36 170.85 52524.38 88888.00 2016-01-01 23:07:40.913 001 11820.40 170.84 52524.39 88888.00 2016-01-01 23:07:41.413 001 11820.38 170.82 52524.40 88888.00 2016-01-01 23:07:41.913 001 11820.35 170.80 52524.41 88888.00 2016-01-01 23:07:42.413 001 11820.35 170.79 52524.41 88888.00 2016-01-01 23:07:42.913 001 11820.38 170.81 52524.41 88888.00 2016-01-01 23:07:43.413 001 11820.38 170.76 52524.38 88888.00 2016-01-01 23:07:43.913 001 11820.36 170.74 52524.38 88888.00 2016-01-01 23:07:44.413 001 11820.41 170.71 52524.38 88888.00 2016-01-01 23:07:44.913 001 11820.44 170.72 52524.35 88888.00 2016-01-01 23:07:45.413 001 11820.42 170.79 52524.37 88888.00 2016-01-01 23:07:45.913 001 11820.41 170.77 52524.39 88888.00 2016-01-01 23:07:46.413 001 11820.42 170.77 52524.35 88888.00 2016-01-01 23:07:46.913 001 11820.46 170.76 52524.32 88888.00 2016-01-01 23:07:47.413 001 11820.53 170.76 52524.31 88888.00 2016-01-01 23:07:47.913 001 11820.56 170.77 52524.35 88888.00 2016-01-01 23:07:48.413 001 11820.55 170.79 52524.34 88888.00 2016-01-01 23:07:48.913 001 11820.55 170.78 52524.29 88888.00 2016-01-01 23:07:49.413 001 11820.59 170.78 52524.31 88888.00 2016-01-01 23:07:49.913 001 11820.64 170.82 52524.30 88888.00 2016-01-01 23:07:50.413 001 11820.63 170.85 52524.32 88888.00 2016-01-01 23:07:50.913 001 11820.67 170.81 52524.32 88888.00 2016-01-01 23:07:51.413 001 11820.70 170.80 52524.33 88888.00 2016-01-01 23:07:51.913 001 11820.68 170.79 52524.32 88888.00 2016-01-01 23:07:52.413 001 11820.72 170.81 52524.33 88888.00 2016-01-01 23:07:52.913 001 11820.71 170.86 52524.33 88888.00 2016-01-01 23:07:53.413 001 11820.76 170.87 52524.34 88888.00 2016-01-01 23:07:53.913 001 11820.78 170.86 52524.35 88888.00 2016-01-01 23:07:54.413 001 11820.77 170.88 52524.34 88888.00 2016-01-01 23:07:54.913 001 11820.71 170.84 52524.33 88888.00 2016-01-01 23:07:55.413 001 11820.68 170.84 52524.32 88888.00 2016-01-01 23:07:55.913 001 11820.69 170.85 52524.33 88888.00 2016-01-01 23:07:56.413 001 11820.76 170.84 52524.33 88888.00 2016-01-01 23:07:56.913 001 11820.73 170.85 52524.37 88888.00 2016-01-01 23:07:57.413 001 11820.70 170.80 52524.37 88888.00 2016-01-01 23:07:57.913 001 11820.74 170.84 52524.38 88888.00 2016-01-01 23:07:58.413 001 11820.72 170.79 52524.39 88888.00 2016-01-01 23:07:58.913 001 11820.76 170.76 52524.38 88888.00 2016-01-01 23:07:59.413 001 11820.78 170.77 52524.39 88888.00 2016-01-01 23:07:59.913 001 11820.81 170.80 52524.43 88888.00 2016-01-01 23:08:00.413 001 11820.86 170.86 52524.42 88888.00 2016-01-01 23:08:00.913 001 11820.85 170.89 52524.43 88888.00 2016-01-01 23:08:01.413 001 11820.85 170.88 52524.47 88888.00 2016-01-01 23:08:01.913 001 11820.89 170.85 52524.45 88888.00 2016-01-01 23:08:02.413 001 11820.93 170.86 52524.41 88888.00 2016-01-01 23:08:02.913 001 11820.88 170.85 52524.42 88888.00 2016-01-01 23:08:03.413 001 11820.86 170.86 52524.42 88888.00 2016-01-01 23:08:03.913 001 11820.85 170.89 52524.43 88888.00 2016-01-01 23:08:04.413 001 11820.88 170.86 52524.46 88888.00 2016-01-01 23:08:04.913 001 11820.89 170.88 52524.47 88888.00 2016-01-01 23:08:05.413 001 11820.85 170.90 52524.49 88888.00 2016-01-01 23:08:05.913 001 11820.78 170.86 52524.50 88888.00 2016-01-01 23:08:06.413 001 11820.79 170.86 52524.50 88888.00 2016-01-01 23:08:06.913 001 11820.81 170.87 52524.47 88888.00 2016-01-01 23:08:07.413 001 11820.79 170.87 52524.45 88888.00 2016-01-01 23:08:07.913 001 11820.81 170.86 52524.47 88888.00 2016-01-01 23:08:08.413 001 11820.78 170.85 52524.48 88888.00 2016-01-01 23:08:08.913 001 11820.78 170.82 52524.46 88888.00 2016-01-01 23:08:09.413 001 11820.80 170.85 52524.40 88888.00 2016-01-01 23:08:09.913 001 11820.80 170.85 52524.42 88888.00 2016-01-01 23:08:10.413 001 11820.80 170.84 52524.43 88888.00 2016-01-01 23:08:10.913 001 11820.80 170.89 52524.47 88888.00 2016-01-01 23:08:11.413 001 11820.80 170.90 52524.45 88888.00 2016-01-01 23:08:11.913 001 11820.79 170.93 52524.43 88888.00 2016-01-01 23:08:12.413 001 11820.81 170.91 52524.42 88888.00 2016-01-01 23:08:12.913 001 11820.84 170.90 52524.45 88888.00 2016-01-01 23:08:13.413 001 11820.82 170.93 52524.46 88888.00 2016-01-01 23:08:13.913 001 11820.82 170.93 52524.49 88888.00 2016-01-01 23:08:14.413 001 11820.84 170.93 52524.48 88888.00 2016-01-01 23:08:14.913 001 11820.80 170.90 52524.46 88888.00 2016-01-01 23:08:15.413 001 11820.77 170.88 52524.46 88888.00 2016-01-01 23:08:15.913 001 11820.74 170.90 52524.48 88888.00 2016-01-01 23:08:16.413 001 11820.71 170.90 52524.48 88888.00 2016-01-01 23:08:16.913 001 11820.73 170.86 52524.49 88888.00 2016-01-01 23:08:17.413 001 11820.76 170.88 52524.52 88888.00 2016-01-01 23:08:17.913 001 11820.77 170.91 52524.48 88888.00 2016-01-01 23:08:18.413 001 11820.77 170.90 52524.49 88888.00 2016-01-01 23:08:18.913 001 11820.78 170.88 52524.50 88888.00 2016-01-01 23:08:19.413 001 11820.76 170.91 52524.49 88888.00 2016-01-01 23:08:19.913 001 11820.77 170.91 52524.51 88888.00 2016-01-01 23:08:20.413 001 11820.74 170.90 52524.51 88888.00 2016-01-01 23:08:20.913 001 11820.73 170.90 52524.50 88888.00 2016-01-01 23:08:21.413 001 11820.72 170.93 52524.49 88888.00 2016-01-01 23:08:21.913 001 11820.70 170.94 52524.51 88888.00 2016-01-01 23:08:22.413 001 11820.71 170.91 52524.50 88888.00 2016-01-01 23:08:22.913 001 11820.67 170.90 52524.48 88888.00 2016-01-01 23:08:23.413 001 11820.64 170.94 52524.45 88888.00 2016-01-01 23:08:23.913 001 11820.61 170.94 52524.41 88888.00 2016-01-01 23:08:24.413 001 11820.59 170.90 52524.42 88888.00 2016-01-01 23:08:24.913 001 11820.58 170.87 52524.45 88888.00 2016-01-01 23:08:25.413 001 11820.56 170.88 52524.49 88888.00 2016-01-01 23:08:25.913 001 11820.58 170.88 52524.51 88888.00 2016-01-01 23:08:26.413 001 11820.58 170.81 52524.51 88888.00 2016-01-01 23:08:26.913 001 11820.58 170.85 52524.56 88888.00 2016-01-01 23:08:27.413 001 11820.58 170.86 52524.55 88888.00 2016-01-01 23:08:27.913 001 11820.59 170.85 52524.52 88888.00 2016-01-01 23:08:28.413 001 11820.52 170.82 52524.51 88888.00 2016-01-01 23:08:28.913 001 11820.47 170.76 52524.50 88888.00 2016-01-01 23:08:29.413 001 11820.45 170.77 52524.47 88888.00 2016-01-01 23:08:29.913 001 11820.43 170.78 52524.47 88888.00 2016-01-01 23:08:30.413 001 11820.43 170.76 52524.49 88888.00 2016-01-01 23:08:30.913 001 11820.38 170.75 52524.49 88888.00 2016-01-01 23:08:31.413 001 11820.36 170.75 52524.50 88888.00 2016-01-01 23:08:31.913 001 11820.38 170.75 52524.51 88888.00 2016-01-01 23:08:32.413 001 11820.38 170.70 52524.49 88888.00 2016-01-01 23:08:32.913 001 11820.40 170.71 52524.48 88888.00 2016-01-01 23:08:33.413 001 11820.40 170.70 52524.47 88888.00 2016-01-01 23:08:33.913 001 11820.41 170.68 52524.47 88888.00 2016-01-01 23:08:34.413 001 11820.38 170.65 52524.50 88888.00 2016-01-01 23:08:34.913 001 11820.35 170.64 52524.52 88888.00 2016-01-01 23:08:35.413 001 11820.35 170.62 52524.54 88888.00 2016-01-01 23:08:35.913 001 11820.35 170.62 52524.55 88888.00 2016-01-01 23:08:36.413 001 11820.37 170.60 52524.55 88888.00 2016-01-01 23:08:36.913 001 11820.36 170.53 52524.50 88888.00 2016-01-01 23:08:37.413 001 11820.32 170.50 52524.52 88888.00 2016-01-01 23:08:37.913 001 11820.29 170.51 52524.49 88888.00 2016-01-01 23:08:38.413 001 11820.30 170.49 52524.49 88888.00 2016-01-01 23:08:38.913 001 11820.30 170.45 52524.50 88888.00 2016-01-01 23:08:39.413 001 11820.32 170.46 52524.51 88888.00 2016-01-01 23:08:39.913 001 11820.29 170.43 52524.51 88888.00 2016-01-01 23:08:40.413 001 11820.23 170.39 52524.50 88888.00 2016-01-01 23:08:40.913 001 11820.21 170.36 52524.49 88888.00 2016-01-01 23:08:41.413 001 11820.26 170.36 52524.48 88888.00 2016-01-01 23:08:41.913 001 11820.27 170.36 52524.47 88888.00 2016-01-01 23:08:42.413 001 11820.24 170.35 52524.49 88888.00 2016-01-01 23:08:42.913 001 11820.21 170.35 52524.48 88888.00 2016-01-01 23:08:43.413 001 11820.25 170.32 52524.49 88888.00 2016-01-01 23:08:43.913 001 11820.26 170.29 52524.47 88888.00 2016-01-01 23:08:44.413 001 11820.25 170.29 52524.47 88888.00 2016-01-01 23:08:44.913 001 11820.25 170.24 52524.46 88888.00 2016-01-01 23:08:45.413 001 11820.25 170.21 52524.49 88888.00 2016-01-01 23:08:45.913 001 11820.25 170.22 52524.49 88888.00 2016-01-01 23:08:46.413 001 11820.30 170.20 52524.48 88888.00 2016-01-01 23:08:46.913 001 11820.28 170.19 52524.47 88888.00 2016-01-01 23:08:47.413 001 11820.27 170.20 52524.47 88888.00 2016-01-01 23:08:47.913 001 11820.27 170.18 52524.47 88888.00 2016-01-01 23:08:48.413 001 11820.27 170.19 52524.49 88888.00 2016-01-01 23:08:48.913 001 11820.27 170.17 52524.49 88888.00 2016-01-01 23:08:49.413 001 11820.29 170.17 52524.48 88888.00 2016-01-01 23:08:49.913 001 11820.29 170.17 52524.48 88888.00 2016-01-01 23:08:50.413 001 11820.30 170.16 52524.43 88888.00 2016-01-01 23:08:50.913 001 11820.35 170.16 52524.39 88888.00 2016-01-01 23:08:51.413 001 11820.23 170.16 52524.50 88888.00 2016-01-01 23:08:51.913 001 11817.98 169.78 52526.43 88888.00 2016-01-01 23:08:52.413 001 11816.51 169.48 52527.74 88888.00 2016-01-01 23:08:52.913 001 11816.63 169.46 52527.63 88888.00 2016-01-01 23:08:53.413 001 11818.91 169.82 52525.65 88888.00 2016-01-01 23:08:53.913 001 11820.01 170.03 52524.68 88888.00 2016-01-01 23:08:54.413 001 11820.15 170.07 52524.52 88888.00 2016-01-01 23:08:54.913 001 11820.18 170.02 52524.54 88888.00 2016-01-01 23:08:55.413 001 11820.19 170.06 52524.55 88888.00 2016-01-01 23:08:55.913 001 11820.25 170.07 52524.47 88888.00 2016-01-01 23:08:56.413 001 11820.25 170.04 52524.46 88888.00 2016-01-01 23:08:56.913 001 11820.21 170.01 52524.46 88888.00 2016-01-01 23:08:57.413 001 11820.19 170.03 52524.41 88888.00 2016-01-01 23:08:57.913 001 11820.21 170.02 52524.42 88888.00 2016-01-01 23:08:58.413 001 11820.25 169.98 52524.43 88888.00 2016-01-01 23:08:58.913 001 11820.26 169.96 52524.45 88888.00 2016-01-01 23:08:59.413 001 11820.24 169.96 52524.42 88888.00 2016-01-01 23:08:59.913 001 11820.19 169.96 52524.42 88888.00 2016-01-01 23:09:00.413 001 11820.24 169.97 52524.43 88888.00 2016-01-01 23:09:00.913 001 11820.24 169.96 52524.43 88888.00 2016-01-01 23:09:01.404 001 11820.17 169.93 52524.46 88888.00 2016-01-01 23:09:01.904 001 11820.17 169.94 52524.50 88888.00 2016-01-01 23:09:02.404 001 11820.17 169.88 52524.50 88888.00 2016-01-01 23:09:02.904 001 11820.16 169.90 52524.47 88888.00 2016-01-01 23:09:03.404 001 11820.16 169.90 52524.42 88888.00 2016-01-01 23:09:03.904 001 11820.15 169.85 52524.43 88888.00 2016-01-01 23:09:04.404 001 11820.18 169.88 52524.47 88888.00 2016-01-01 23:09:04.904 001 11820.20 169.84 52524.43 88888.00 2016-01-01 23:09:05.404 001 11820.23 169.79 52524.43 88888.00 2016-01-01 23:09:05.904 001 11820.21 169.79 52524.38 88888.00 2016-01-01 23:09:06.404 001 11820.19 169.81 52524.42 88888.00 2016-01-01 23:09:06.904 001 11820.19 169.81 52524.46 88888.00 2016-01-01 23:09:07.404 001 11820.16 169.81 52524.46 88888.00 2016-01-01 23:09:07.904 001 11820.16 169.77 52524.45 88888.00 2016-01-01 23:09:08.404 001 11820.16 169.74 52524.45 88888.00 2016-01-01 23:09:08.904 001 11820.14 169.72 52524.43 88888.00 2016-01-01 23:09:09.404 001 11820.11 169.71 52524.48 88888.00 2016-01-01 23:09:09.904 001 11820.09 169.70 52524.48 88888.00 2016-01-01 23:09:10.404 001 11820.07 169.72 52524.47 88888.00 2016-01-01 23:09:10.904 001 11820.11 169.74 52524.42 88888.00 2016-01-01 23:09:11.404 001 11820.21 169.73 52524.41 88888.00 2016-01-01 23:09:11.904 001 11820.20 169.70 52524.40 88888.00 2016-01-01 23:09:12.404 001 11820.19 169.71 52524.42 88888.00 2016-01-01 23:09:12.904 001 11820.23 169.73 52524.40 88888.00 2016-01-01 23:09:13.404 001 11820.23 169.70 52524.38 88888.00 2016-01-01 23:09:13.904 001 11820.21 169.69 52524.34 88888.00 2016-01-01 23:09:14.404 001 11820.20 169.67 52524.35 88888.00 2016-01-01 23:09:14.904 001 11820.21 169.62 52524.40 88888.00 2016-01-01 23:09:15.404 001 11820.19 169.58 52524.38 88888.00 2016-01-01 23:09:15.904 001 11820.11 169.59 52524.42 88888.00 2016-01-01 23:09:16.404 001 11820.10 169.61 52524.43 88888.00 2016-01-01 23:09:16.904 001 11820.10 169.60 52524.41 88888.00 2016-01-01 23:09:17.404 001 11820.11 169.60 52524.38 88888.00 2016-01-01 23:09:17.904 001 11820.14 169.56 52524.38 88888.00 2016-01-01 23:09:18.404 001 11820.14 169.56 52524.37 88888.00 2016-01-01 23:09:18.904 001 11820.11 169.56 52524.40 88888.00 2016-01-01 23:09:19.404 001 11820.09 169.52 52524.46 88888.00 2016-01-01 23:09:19.904 001 11820.06 169.52 52524.42 88888.00 2016-01-01 23:09:20.404 001 11820.06 169.50 52524.39 88888.00 2016-01-01 23:09:20.904 001 11820.02 169.54 52524.39 88888.00 2016-01-01 23:09:21.404 001 11820.05 169.55 52524.41 88888.00 2016-01-01 23:09:21.904 001 11820.05 169.54 52524.45 88888.00 2016-01-01 23:09:22.404 001 11820.02 169.55 52524.47 88888.00 2016-01-01 23:09:22.904 001 11819.98 169.55 52524.45 88888.00 2016-01-01 23:09:23.404 001 11819.90 169.54 52524.46 88888.00 2016-01-01 23:09:23.904 001 11819.88 169.53 52524.49 88888.00 2016-01-01 23:09:24.404 001 11819.92 169.59 52524.50 88888.00 2016-01-01 23:09:24.904 001 11819.92 169.60 52524.51 88888.00 2016-01-01 23:09:25.404 001 11819.94 169.59 52524.51 88888.00 2016-01-01 23:09:25.904 001 11819.94 169.59 52524.50 88888.00 2016-01-01 23:09:26.404 001 11819.91 169.55 52524.48 88888.00 2016-01-01 23:09:26.904 001 11819.85 169.52 52524.48 88888.00 2016-01-01 23:09:27.404 001 11819.84 169.55 52524.48 88888.00 2016-01-01 23:09:27.904 001 11819.85 169.51 52524.49 88888.00 2016-01-01 23:09:28.404 001 11819.88 169.49 52524.47 88888.00 2016-01-01 23:09:28.904 001 11819.86 169.51 52524.52 88888.00 2016-01-01 23:09:29.404 001 11819.82 169.51 52524.56 88888.00 2016-01-01 23:09:29.904 001 11819.81 169.49 52524.52 88888.00 2016-01-01 23:09:30.404 001 11819.79 169.46 52524.48 88888.00 2016-01-01 23:09:30.904 001 11819.79 169.50 52524.46 88888.00 2016-01-01 23:09:31.404 001 11819.80 169.48 52524.43 88888.00 2016-01-01 23:09:31.904 001 11819.75 169.49 52524.43 88888.00 2016-01-01 23:09:32.404 001 11819.75 169.46 52524.40 88888.00 2016-01-01 23:09:32.904 001 11819.77 169.45 52524.43 88888.00 2016-01-01 23:09:33.404 001 11819.77 169.45 52524.45 88888.00 2016-01-01 23:09:33.904 001 11819.73 169.46 52524.45 88888.00 2016-01-01 23:09:34.404 001 11819.67 169.45 52524.45 88888.00 2016-01-01 23:09:34.904 001 11819.63 169.38 52524.49 88888.00 2016-01-01 23:09:35.404 001 11819.53 169.35 52524.52 88888.00 2016-01-01 23:09:35.904 001 11819.50 169.34 52524.51 88888.00 2016-01-01 23:09:36.404 001 11819.54 169.30 52524.48 88888.00 2016-01-01 23:09:36.904 001 11819.50 169.27 52524.52 88888.00 2016-01-01 23:09:37.404 001 11819.49 169.27 52524.55 88888.00 2016-01-01 23:09:37.904 001 11819.49 169.24 52524.50 88888.00 2016-01-01 23:09:38.404 001 11819.45 169.27 52524.49 88888.00 2016-01-01 23:09:38.904 001 11819.42 169.30 52524.50 88888.00 2016-01-01 23:09:39.404 001 11819.42 169.30 52524.52 88888.00 2016-01-01 23:09:39.904 001 11819.37 169.27 52524.58 88888.00 2016-01-01 23:09:40.404 001 11819.38 169.24 52524.57 88888.00 2016-01-01 23:09:40.904 001 11819.45 169.25 52524.52 88888.00 2016-01-01 23:09:41.404 001 11819.50 169.24 52524.45 88888.00 2016-01-01 23:09:41.904 001 11819.51 169.22 52524.38 88888.00 2016-01-01 23:09:42.404 001 11819.54 169.22 52524.41 88888.00 2016-01-01 23:09:42.904 001 11819.53 169.23 52524.42 88888.00 2016-01-01 23:09:43.404 001 11819.46 169.21 52524.42 88888.00 2016-01-01 23:09:43.904 001 11819.41 169.15 52524.43 88888.00 2016-01-01 23:09:44.404 001 11819.42 169.16 52524.41 88888.00 2016-01-01 23:09:44.904 001 11819.48 169.19 52524.37 88888.00 2016-01-01 23:09:45.404 001 11819.46 169.14 52524.33 88888.00 2016-01-01 23:09:45.904 001 11819.45 169.14 52524.39 88888.00 2016-01-01 23:09:46.404 001 11819.49 169.20 52524.42 88888.00 2016-01-01 23:09:46.904 001 11819.51 169.22 52524.37 88888.00 2016-01-01 23:09:47.404 001 11819.49 169.20 52524.37 88888.00 2016-01-01 23:09:47.904 001 11819.48 169.19 52524.43 88888.00 2016-01-01 23:09:48.404 001 11819.47 169.20 52524.43 88888.00 2016-01-01 23:09:48.904 001 11819.47 169.20 52524.45 88888.00 2016-01-01 23:09:49.404 001 11819.41 169.22 52524.47 88888.00 2016-01-01 23:09:49.904 001 11819.45 169.25 52524.43 88888.00 2016-01-01 23:09:50.404 001 11819.51 169.29 52524.39 88888.00 2016-01-01 23:09:50.904 001 11819.53 169.33 52524.39 88888.00 2016-01-01 23:09:51.404 001 11819.54 169.30 52524.38 88888.00 2016-01-01 23:09:51.904 001 11819.57 169.27 52524.34 88888.00 2016-01-01 23:09:52.404 001 11819.55 169.29 52524.35 88888.00 2016-01-01 23:09:52.904 001 11819.47 169.32 52524.41 88888.00 2016-01-01 23:09:53.404 001 11819.48 169.36 52524.38 88888.00 2016-01-01 23:09:53.904 001 11819.50 169.33 52524.39 88888.00 2016-01-01 23:09:54.404 001 11819.55 169.33 52524.38 88888.00 2016-01-01 23:09:54.904 001 11819.49 169.33 52524.39 88888.00 2016-01-01 23:09:55.404 001 11819.53 169.34 52524.32 88888.00 2016-01-01 23:09:55.904 001 11819.50 169.33 52524.31 88888.00 2016-01-01 23:09:56.404 001 11819.48 169.33 52524.34 88888.00 2016-01-01 23:09:56.904 001 11819.49 169.34 52524.34 88888.00 2016-01-01 23:09:57.404 001 11819.54 169.35 52524.33 88888.00 2016-01-01 23:09:57.904 001 11819.51 169.33 52524.32 88888.00 2016-01-01 23:09:58.404 001 11819.46 169.34 52524.34 88888.00 2016-01-01 23:09:58.904 001 11819.42 169.33 52524.39 88888.00 2016-01-01 23:09:59.404 001 11819.50 169.30 52524.34 88888.00 2016-01-01 23:09:59.904 001 11819.51 169.30 52524.33 88888.00 2016-01-01 23:10:00.404 001 11819.49 169.31 52524.39 88888.00 2016-01-01 23:10:00.904 001 11819.49 169.33 52524.40 88888.00 2016-01-01 23:10:01.404 001 11819.49 169.36 52524.43 88888.00 2016-01-01 23:10:01.904 001 11819.49 169.35 52524.39 88888.00 2016-01-01 23:10:02.404 001 11819.46 169.32 52524.39 88888.00 2016-01-01 23:10:02.904 001 11819.49 169.33 52524.34 88888.00 2016-01-01 23:10:03.404 001 11819.50 169.34 52524.33 88888.00 2016-01-01 23:10:03.904 001 11819.48 169.33 52524.32 88888.00 2016-01-01 23:10:04.404 001 11819.42 169.31 52524.37 88888.00 2016-01-01 23:10:04.904 001 11819.50 169.30 52524.28 88888.00 2016-01-01 23:10:05.404 001 11819.50 169.26 52524.25 88888.00 2016-01-01 23:10:05.904 001 11819.47 169.25 52524.29 88888.00 2016-01-01 23:10:06.404 001 11819.46 169.30 52524.31 88888.00 2016-01-01 23:10:06.904 001 11819.42 169.31 52524.32 88888.00 2016-01-01 23:10:07.404 001 11819.46 169.31 52524.29 88888.00 2016-01-01 23:10:07.904 001 11819.47 169.30 52524.28 88888.00 2016-01-01 23:10:08.404 001 11819.50 169.29 52524.32 88888.00 2016-01-01 23:10:08.904 001 11819.49 169.29 52524.35 88888.00 2016-01-01 23:10:09.404 001 11819.42 169.30 52524.37 88888.00 2016-01-01 23:10:09.904 001 11819.41 169.32 52524.38 88888.00 2016-01-01 23:10:10.404 001 11819.45 169.31 52524.39 88888.00 2016-01-01 23:10:10.904 001 11819.40 169.32 52524.39 88888.00 2016-01-01 23:10:11.404 001 11819.39 169.29 52524.41 88888.00 2016-01-01 23:10:11.904 001 11819.41 169.25 52524.41 88888.00 2016-01-01 23:10:12.404 001 11819.41 169.27 52524.40 88888.00 2016-01-01 23:10:12.904 001 11819.37 169.25 52524.42 88888.00 2016-01-01 23:10:13.404 001 11819.33 169.29 52524.42 88888.00 2016-01-01 23:10:13.904 001 11819.36 169.24 52524.45 88888.00 2016-01-01 23:10:14.404 001 11819.39 169.23 52524.43 88888.00 2016-01-01 23:10:14.904 001 11819.41 169.23 52524.42 88888.00 2016-01-01 23:10:15.404 001 11819.39 169.25 52524.46 88888.00 2016-01-01 23:10:15.904 001 11819.38 169.27 52524.47 88888.00 2016-01-01 23:10:16.404 001 11819.38 169.30 52524.42 88888.00 2016-01-01 23:10:16.904 001 11819.41 169.30 52524.40 88888.00 2016-01-01 23:10:17.404 001 11819.44 169.27 52524.40 88888.00 2016-01-01 23:10:17.904 001 11819.46 169.23 52524.35 88888.00 2016-01-01 23:10:18.404 001 11819.49 169.22 52524.33 88888.00 2016-01-01 23:10:18.904 001 11819.48 169.30 52524.38 88888.00 2016-01-01 23:10:19.404 001 11819.47 169.31 52524.40 88888.00 2016-01-01 23:10:19.904 001 11819.45 169.27 52524.41 88888.00 2016-01-01 23:10:20.404 001 11819.41 169.25 52524.41 88888.00 2016-01-01 23:10:20.904 001 11819.41 169.23 52524.42 88888.00 2016-01-01 23:10:21.404 001 11819.42 169.25 52524.43 88888.00 2016-01-01 23:10:21.904 001 11819.41 169.27 52524.50 88888.00 2016-01-01 23:10:22.404 001 11819.39 169.29 52524.51 88888.00 2016-01-01 23:10:22.904 001 11819.40 169.26 52524.48 88888.00 2016-01-01 23:10:23.404 001 11819.49 169.33 52524.42 88888.00 2016-01-01 23:10:23.904 001 11819.49 169.34 52524.43 88888.00 2016-01-01 23:10:24.404 001 11819.48 169.29 52524.42 88888.00 2016-01-01 23:10:24.904 001 11819.48 169.27 52524.42 88888.00 2016-01-01 23:10:25.404 001 11819.50 169.26 52524.42 88888.00 2016-01-01 23:10:25.904 001 11819.48 169.32 52524.49 88888.00 2016-01-01 23:10:26.404 001 11819.51 169.38 52524.47 88888.00 2016-01-01 23:10:26.904 001 11819.59 169.38 52524.39 88888.00 2016-01-01 23:10:27.404 001 11819.57 169.38 52524.40 88888.00 2016-01-01 23:10:27.904 001 11819.57 169.41 52524.39 88888.00 2016-01-01 23:10:28.404 001 11819.56 169.42 52524.38 88888.00 2016-01-01 23:10:28.904 001 11819.56 169.41 52524.39 88888.00 2016-01-01 23:10:29.404 001 11819.51 169.43 52524.43 88888.00 2016-01-01 23:10:29.904 001 11819.54 169.44 52524.42 88888.00 2016-01-01 23:10:30.404 001 11819.59 169.48 52524.45 88888.00 2016-01-01 23:10:30.904 001 11819.57 169.46 52524.43 88888.00 2016-01-01 23:10:31.404 001 11819.55 169.39 52524.47 88888.00 2016-01-01 23:10:31.904 001 11819.51 169.36 52524.48 88888.00 2016-01-01 23:10:32.404 001 11819.49 169.38 52524.41 88888.00 2016-01-01 23:10:32.904 001 11819.48 169.39 52524.41 88888.00 2016-01-01 23:10:33.404 001 11819.46 169.42 52524.40 88888.00 2016-01-01 23:10:33.904 001 11819.45 169.42 52524.41 88888.00 2016-01-01 23:10:34.404 001 11819.44 169.42 52524.43 88888.00 2016-01-01 23:10:34.904 001 11819.44 169.44 52524.47 88888.00 2016-01-01 23:10:35.404 001 11819.40 169.43 52524.46 88888.00 2016-01-01 23:10:35.904 001 11819.38 169.42 52524.42 88888.00 2016-01-01 23:10:36.404 001 11819.36 169.42 52524.42 88888.00 2016-01-01 23:10:36.904 001 11819.35 169.44 52524.40 88888.00 2016-01-01 23:10:37.404 001 11819.36 169.44 52524.41 88888.00 2016-01-01 23:10:37.904 001 11819.37 169.45 52524.39 88888.00 2016-01-01 23:10:38.404 001 11819.37 169.43 52524.39 88888.00 2016-01-01 23:10:38.904 001 11819.32 169.41 52524.42 88888.00 2016-01-01 23:10:39.404 001 11819.31 169.43 52524.40 88888.00 2016-01-01 23:10:39.904 001 11819.33 169.42 52524.41 88888.00 2016-01-01 23:10:40.404 001 11819.31 169.39 52524.42 88888.00 2016-01-01 23:10:40.904 001 11819.31 169.41 52524.41 88888.00 2016-01-01 23:10:41.404 001 11819.30 169.40 52524.42 88888.00 2016-01-01 23:10:41.904 001 11819.30 169.36 52524.41 88888.00 2016-01-01 23:10:42.404 001 11819.27 169.36 52524.41 88888.00 2016-01-01 23:10:42.904 001 11819.23 169.35 52524.47 88888.00 2016-01-01 23:10:43.404 001 11819.23 169.40 52524.48 88888.00 2016-01-01 23:10:43.904 001 11819.26 169.40 52524.47 88888.00 2016-01-01 23:10:44.404 001 11819.27 169.41 52524.47 88888.00 2016-01-01 23:10:44.904 001 11819.27 169.41 52524.43 88888.00 2016-01-01 23:10:45.404 001 11819.23 169.40 52524.41 88888.00 2016-01-01 23:10:45.904 001 11819.19 169.40 52524.38 88888.00 2016-01-01 23:10:46.404 001 11819.20 169.42 52524.38 88888.00 2016-01-01 23:10:46.904 001 11819.23 169.46 52524.35 88888.00 2016-01-01 23:10:47.404 001 11819.21 169.42 52524.37 88888.00 2016-01-01 23:10:47.904 001 11819.20 169.36 52524.38 88888.00 2016-01-01 23:10:48.404 001 11819.15 169.36 52524.40 88888.00 2016-01-01 23:10:48.904 001 11819.14 169.34 52524.38 88888.00 2016-01-01 23:10:49.404 001 11819.14 169.35 52524.41 88888.00 2016-01-01 23:10:49.904 001 11819.13 169.35 52524.46 88888.00 2016-01-01 23:10:50.404 001 11819.12 169.34 52524.43 88888.00 2016-01-01 23:10:50.904 001 11819.11 169.33 52524.45 88888.00 2016-01-01 23:10:51.404 001 11819.11 169.34 52524.46 88888.00 2016-01-01 23:10:51.904 001 11819.10 169.36 52524.47 88888.00 2016-01-01 23:10:52.404 001 11819.12 169.38 52524.46 88888.00 2016-01-01 23:10:52.904 001 11819.10 169.36 52524.46 88888.00 2016-01-01 23:10:53.404 001 11819.03 169.41 52524.46 88888.00 2016-01-01 23:10:53.904 001 11819.03 169.41 52524.49 88888.00 2016-01-01 23:10:54.404 001 11819.06 169.40 52524.46 88888.00 2016-01-01 23:10:54.904 001 11819.09 169.38 52524.47 88888.00 2016-01-01 23:10:55.404 001 11819.04 169.32 52524.46 88888.00 2016-01-01 23:10:55.904 001 11819.09 169.33 52524.48 88888.00 2016-01-01 23:10:56.404 001 11819.09 169.39 52524.49 88888.00 2016-01-01 23:10:56.904 001 11819.09 169.39 52524.43 88888.00 2016-01-01 23:10:57.404 001 11819.06 169.38 52524.42 88888.00 2016-01-01 23:10:57.904 001 11819.07 169.40 52524.42 88888.00 2016-01-01 23:10:58.404 001 11819.06 169.39 52524.47 88888.00 2016-01-01 23:10:58.904 001 11819.06 169.39 52524.51 88888.00 2016-01-01 23:10:59.404 001 11819.01 169.36 52524.54 88888.00 2016-01-01 23:10:59.904 001 11818.97 169.38 52524.49 88888.00 2016-01-01 23:11:00.404 001 11819.01 169.40 52524.45 88888.00 2016-01-01 23:11:00.904 001 11819.02 169.41 52524.49 88888.00 2016-01-01 23:11:01.404 001 11818.98 169.38 52524.49 88888.00 2016-01-01 23:11:01.904 001 11818.98 169.36 52524.45 88888.00 2016-01-01 23:11:02.404 001 11818.97 169.40 52524.42 88888.00 2016-01-01 23:11:02.904 001 11818.98 169.42 52524.43 88888.00 2016-01-01 23:11:03.404 001 11818.98 169.46 52524.45 88888.00 2016-01-01 23:11:03.904 001 11819.00 169.44 52524.41 88888.00 2016-01-01 23:11:04.404 001 11819.00 169.41 52524.39 88888.00 2016-01-01 23:11:04.904 001 11819.00 169.41 52524.45 88888.00 2016-01-01 23:11:05.404 001 11818.97 169.43 52524.43 88888.00 2016-01-01 23:11:05.904 001 11818.94 169.46 52524.45 88888.00 2016-01-01 23:11:06.404 001 11818.89 169.45 52524.46 88888.00 2016-01-01 23:11:06.904 001 11818.88 169.45 52524.40 88888.00 2016-01-01 23:11:07.404 001 11818.87 169.42 52524.34 88888.00 2016-01-01 23:11:07.904 001 11818.87 169.43 52524.39 88888.00 2016-01-01 23:11:08.404 001 11818.88 169.44 52524.41 88888.00 2016-01-01 23:11:08.904 001 11818.86 169.44 52524.42 88888.00 2016-01-01 23:11:09.404 001 11818.85 169.46 52524.41 88888.00 2016-01-01 23:11:09.904 001 11818.85 169.49 52524.41 88888.00 2016-01-01 23:11:10.404 001 11818.88 169.45 52524.40 88888.00 2016-01-01 23:11:10.904 001 11818.89 169.45 52524.38 88888.00 2016-01-01 23:11:11.404 001 11818.94 169.45 52524.38 88888.00 2016-01-01 23:11:11.904 001 11818.91 169.44 52524.39 88888.00 2016-01-01 23:11:12.404 001 11818.87 169.45 52524.40 88888.00 2016-01-01 23:11:12.904 001 11818.87 169.46 52524.37 88888.00 2016-01-01 23:11:13.404 001 11818.79 169.43 52524.39 88888.00 2016-01-01 23:11:13.904 001 11818.76 169.40 52524.46 88888.00 2016-01-01 23:11:14.404 001 11818.76 169.39 52524.43 88888.00 2016-01-01 23:11:14.904 001 11818.74 169.40 52524.46 88888.00 2016-01-01 23:11:15.404 001 11818.74 169.35 52524.46 88888.00 2016-01-01 23:11:15.904 001 11818.66 169.30 52524.54 88888.00 2016-01-01 23:11:16.404 001 11816.83 169.02 52526.14 88888.00 2016-01-01 23:11:16.904 001 11815.79 168.85 52527.02 88888.00 2016-01-01 23:11:17.404 001 11817.17 169.06 52525.79 88888.00 2016-01-01 23:11:17.904 001 11816.14 168.91 52526.69 88888.00 2016-01-01 23:11:18.404 001 11815.03 168.71 52527.66 88888.00 2016-01-01 23:11:18.904 001 11814.82 168.67 52527.81 88888.00 2016-01-01 23:11:19.404 001 11816.02 168.85 52526.73 88888.00 2016-01-01 23:11:19.904 001 11818.26 169.16 52524.79 88888.00 2016-01-01 23:11:20.404 001 11818.80 169.23 52524.35 88888.00 2016-01-01 23:11:20.904 001 11818.85 169.26 52524.33 88888.00 2016-01-01 23:11:21.404 001 11818.80 169.30 52524.38 88888.00 2016-01-01 23:11:21.904 001 11818.78 169.31 52524.33 88888.00 2016-01-01 23:11:22.404 001 11818.78 169.31 52524.32 88888.00 2016-01-01 23:11:22.904 001 11818.81 169.29 52524.33 88888.00 2016-01-01 23:11:23.404 001 11818.83 169.26 52524.31 88888.00 2016-01-01 23:11:23.904 001 11818.83 169.25 52524.33 88888.00 2016-01-01 23:11:24.404 001 11818.87 169.29 52524.32 88888.00 2016-01-01 23:11:24.904 001 11818.88 169.26 52524.29 88888.00 2016-01-01 23:11:25.404 001 11818.89 169.24 52524.28 88888.00 2016-01-01 23:11:25.904 001 11818.88 169.23 52524.32 88888.00 2016-01-01 23:11:26.404 001 11818.91 169.23 52524.33 88888.00 2016-01-01 23:11:26.904 001 11818.88 169.23 52524.33 88888.00 2016-01-01 23:11:27.404 001 11818.88 169.23 52524.33 88888.00 2016-01-01 23:11:27.904 001 11818.87 169.25 52524.34 88888.00 2016-01-01 23:11:28.404 001 11818.88 169.24 52524.34 88888.00 2016-01-01 23:11:28.904 001 11818.95 169.24 52524.37 88888.00 2016-01-01 23:11:29.404 001 11818.94 169.29 52524.37 88888.00 2016-01-01 23:11:29.904 001 11818.93 169.29 52524.35 88888.00 2016-01-01 23:11:30.404 001 11818.91 169.29 52524.33 88888.00 2016-01-01 23:11:30.904 001 11818.88 169.26 52524.33 88888.00 2016-01-01 23:11:31.404 001 11818.87 169.21 52524.31 88888.00 2016-01-01 23:11:31.904 001 11818.87 169.21 52524.30 88888.00 2016-01-01 23:11:32.404 001 11818.87 169.17 52524.29 88888.00 2016-01-01 23:11:32.904 001 11818.92 169.17 52524.31 88888.00 2016-01-01 23:11:33.404 001 11818.93 169.16 52524.33 88888.00 2016-01-01 23:11:33.904 001 11818.86 169.20 52524.30 88888.00 2016-01-01 23:11:34.404 001 11818.83 169.19 52524.32 88888.00 2016-01-01 23:11:34.904 001 11818.83 169.20 52524.34 88888.00 2016-01-01 23:11:35.404 001 11818.81 169.17 52524.33 88888.00 2016-01-01 23:11:35.904 001 11818.79 169.16 52524.30 88888.00 2016-01-01 23:11:36.405 001 11818.83 169.17 52524.32 88888.00 2016-01-01 23:11:36.905 001 11818.84 169.22 52524.34 88888.00 2016-01-01 23:11:37.405 001 11818.88 169.23 52524.34 88888.00 2016-01-01 23:11:37.905 001 11818.87 169.23 52524.33 88888.00 2016-01-01 23:11:38.405 001 11818.85 169.23 52524.40 88888.00 2016-01-01 23:11:38.905 001 11818.84 169.23 52524.38 88888.00 2016-01-01 23:11:39.405 001 11818.85 169.24 52524.33 88888.00 2016-01-01 23:11:39.905 001 11818.87 169.24 52524.35 88888.00 2016-01-01 23:11:40.405 001 11818.87 169.22 52524.38 88888.00 2016-01-01 23:11:40.905 001 11818.86 169.22 52524.38 88888.00 2016-01-01 23:11:41.405 001 11818.86 169.24 52524.39 88888.00 2016-01-01 23:11:41.905 001 11818.86 169.25 52524.41 88888.00 2016-01-01 23:11:42.405 001 11818.85 169.22 52524.38 88888.00 2016-01-01 23:11:42.905 001 11818.84 169.21 52524.39 88888.00 2016-01-01 23:11:43.405 001 11818.81 169.22 52524.38 88888.00 2016-01-01 23:11:43.905 001 11818.81 169.16 52524.34 88888.00 2016-01-01 23:11:44.405 001 11818.81 169.19 52524.39 88888.00 2016-01-01 23:11:44.905 001 11818.80 169.17 52524.37 88888.00 2016-01-01 23:11:45.405 001 11818.78 169.15 52524.33 88888.00 2016-01-01 23:11:45.905 001 11818.76 169.21 52524.32 88888.00 2016-01-01 23:11:46.405 001 11818.76 169.27 52524.29 88888.00 2016-01-01 23:11:46.905 001 11818.80 169.29 52524.26 88888.00 2016-01-01 23:11:47.405 001 11818.84 169.27 52524.23 88888.00 2016-01-01 23:11:47.905 001 11818.80 169.25 52524.26 88888.00 2016-01-01 23:11:48.405 001 11818.79 169.21 52524.26 88888.00 2016-01-01 23:11:48.905 001 11818.83 169.15 52524.26 88888.00 2016-01-01 23:11:49.405 001 11818.86 169.16 52524.28 88888.00 2016-01-01 23:11:49.905 001 11818.84 169.17 52524.28 88888.00 2016-01-01 23:11:50.405 001 11818.85 169.19 52524.23 88888.00 2016-01-01 23:11:50.905 001 11818.86 169.20 52524.23 88888.00 2016-01-01 23:11:51.405 001 11818.87 169.19 52524.25 88888.00 2016-01-01 23:11:51.905 001 11818.88 169.21 52524.29 88888.00 2016-01-01 23:11:52.405 001 11818.87 169.21 52524.30 88888.00 2016-01-01 23:11:52.905 001 11818.86 169.22 52524.23 88888.00 2016-01-01 23:11:53.405 001 11818.85 169.19 52524.25 88888.00 2016-01-01 23:11:53.905 001 11818.86 169.19 52524.28 88888.00 2016-01-01 23:11:54.405 001 11818.85 169.17 52524.23 88888.00 2016-01-01 23:11:54.905 001 11818.85 169.16 52524.23 88888.00 2016-01-01 23:11:55.405 001 11818.79 169.14 52524.24 88888.00 2016-01-01 23:11:55.905 001 11818.79 169.13 52524.26 88888.00 2016-01-01 23:11:56.405 001 11818.84 169.10 52524.24 88888.00 2016-01-01 23:11:56.905 001 11818.88 169.11 52524.22 88888.00 2016-01-01 23:11:57.405 001 11818.91 169.12 52524.25 88888.00 2016-01-01 23:11:57.905 001 11818.88 169.15 52524.28 88888.00 2016-01-01 23:11:58.405 001 11818.91 169.17 52524.28 88888.00 2016-01-01 23:11:58.905 001 11818.91 169.14 52524.26 88888.00 2016-01-01 23:11:59.405 001 11818.89 169.06 52524.26 88888.00 2016-01-01 23:11:59.905 001 11818.94 169.10 52524.24 88888.00 2016-01-01 23:12:00.405 001 11818.96 169.15 52524.25 88888.00 2016-01-01 23:12:00.905 001 11818.92 169.16 52524.25 88888.00 2016-01-01 23:12:01.405 001 11818.87 169.11 52524.24 88888.00 2016-01-01 23:12:01.905 001 11818.87 169.11 52524.28 88888.00 2016-01-01 23:12:02.405 001 11818.87 169.14 52524.28 88888.00 2016-01-01 23:12:02.905 001 11818.91 169.15 52524.24 88888.00 2016-01-01 23:12:03.405 001 11818.88 169.11 52524.26 88888.00 2016-01-01 23:12:03.905 001 11818.89 169.09 52524.25 88888.00 2016-01-01 23:12:04.405 001 11818.88 169.09 52524.28 88888.00 2016-01-01 23:12:04.905 001 11818.87 169.07 52524.31 88888.00 2016-01-01 23:12:05.405 001 11818.87 169.07 52524.39 88888.00 2016-01-01 23:12:05.905 001 11818.85 169.07 52524.41 88888.00 2016-01-01 23:12:06.405 001 11818.87 169.09 52524.35 88888.00 2016-01-01 23:12:06.905 001 11818.89 169.07 52524.31 88888.00 2016-01-01 23:12:07.405 001 11818.88 169.07 52524.30 88888.00 2016-01-01 23:12:07.905 001 11818.85 169.07 52524.32 88888.00 2016-01-01 23:12:08.405 001 11818.85 169.09 52524.39 88888.00 2016-01-01 23:12:08.905 001 11818.88 169.10 52524.35 88888.00 2016-01-01 23:12:09.405 001 11818.93 169.12 52524.31 88888.00 2016-01-01 23:12:09.905 001 11818.96 169.13 52524.33 88888.00 2016-01-01 23:12:10.405 001 11818.97 169.14 52524.33 88888.00 2016-01-01 23:12:10.905 001 11818.95 169.11 52524.33 88888.00 2016-01-01 23:12:11.405 001 11818.87 169.13 52524.38 88888.00 2016-01-01 23:12:11.905 001 11818.85 169.11 52524.38 88888.00 2016-01-01 23:12:12.405 001 11818.88 169.06 52524.35 88888.00 2016-01-01 23:12:12.905 001 11818.93 169.10 52524.32 88888.00 2016-01-01 23:12:13.405 001 11818.92 169.11 52524.30 88888.00 2016-01-01 23:12:13.905 001 11818.95 169.13 52524.31 88888.00 2016-01-01 23:12:14.405 001 11818.96 169.12 52524.32 88888.00 2016-01-01 23:12:14.905 001 11819.02 169.15 52524.32 88888.00 2016-01-01 23:12:15.405 001 11819.07 169.19 52524.32 88888.00 2016-01-01 23:12:15.905 001 11819.09 169.14 52524.31 88888.00 2016-01-01 23:12:16.405 001 11819.05 169.15 52524.26 88888.00 2016-01-01 23:12:16.905 001 11819.07 169.17 52524.28 88888.00 2016-01-01 23:12:17.405 001 11819.10 169.17 52524.28 88888.00 2016-01-01 23:12:17.905 001 11819.11 169.17 52524.26 88888.00 2016-01-01 23:12:18.405 001 11819.10 169.19 52524.28 88888.00 2016-01-01 23:12:18.905 001 11819.09 169.22 52524.30 88888.00 2016-01-01 23:12:19.405 001 11819.12 169.24 52524.28 88888.00 2016-01-01 23:12:19.905 001 11819.14 169.26 52524.23 88888.00 2016-01-01 23:12:20.405 001 11819.14 169.25 52524.22 88888.00 2016-01-01 23:12:20.905 001 11819.14 169.22 52524.23 88888.00 2016-01-01 23:12:21.405 001 11819.11 169.22 52524.25 88888.00 2016-01-01 23:12:21.905 001 11819.09 169.25 52524.23 88888.00 2016-01-01 23:12:22.405 001 11819.07 169.23 52524.24 88888.00 2016-01-01 23:12:22.905 001 11819.10 169.23 52524.24 88888.00 2016-01-01 23:12:23.405 001 11819.14 169.24 52524.28 88888.00 2016-01-01 23:12:23.905 001 11819.16 169.26 52524.28 88888.00 2016-01-01 23:12:24.405 001 11819.13 169.30 52524.26 88888.00 2016-01-01 23:12:24.905 001 11819.14 169.29 52524.29 88888.00 2016-01-01 23:12:25.405 001 11819.18 169.31 52524.33 88888.00 2016-01-01 23:12:25.905 001 11819.19 169.31 52524.37 88888.00 2016-01-01 23:12:26.405 001 11819.18 169.33 52524.34 88888.00 2016-01-01 23:12:26.905 001 11819.21 169.32 52524.30 88888.00 2016-01-01 23:12:27.405 001 11819.20 169.33 52524.28 88888.00 2016-01-01 23:12:27.905 001 11819.21 169.33 52524.30 88888.00 2016-01-01 23:12:28.405 001 11819.21 169.31 52524.31 88888.00 2016-01-01 23:12:28.905 001 11819.26 169.33 52524.33 88888.00 2016-01-01 23:12:29.405 001 11819.24 169.27 52524.31 88888.00 2016-01-01 23:12:29.905 001 11819.23 169.29 52524.35 88888.00 2016-01-01 23:12:30.405 001 11819.27 169.32 52524.32 88888.00 2016-01-01 23:12:30.905 001 11819.27 169.32 52524.32 88888.00 2016-01-01 23:12:31.405 001 11819.28 169.32 52524.33 88888.00 2016-01-01 23:12:31.905 001 11819.27 169.32 52524.34 88888.00 2016-01-01 23:12:32.405 001 11819.27 169.33 52524.38 88888.00 2016-01-01 23:12:32.905 001 11819.26 169.35 52524.39 88888.00 2016-01-01 23:12:33.405 001 11819.22 169.39 52524.38 88888.00 2016-01-01 23:12:33.905 001 11819.23 169.41 52524.37 88888.00 2016-01-01 23:12:34.405 001 11819.22 169.39 52524.38 88888.00 2016-01-01 23:12:34.905 001 11819.21 169.35 52524.38 88888.00 2016-01-01 23:12:35.405 001 11819.24 169.34 52524.37 88888.00 2016-01-01 23:12:35.905 001 11819.21 169.39 52524.38 88888.00 2016-01-01 23:12:36.405 001 11819.22 169.36 52524.38 88888.00 2016-01-01 23:12:36.905 001 11819.27 169.35 52524.40 88888.00 2016-01-01 23:12:37.405 001 11819.27 169.39 52524.41 88888.00 2016-01-01 23:12:37.905 001 11819.26 169.39 52524.38 88888.00 2016-01-01 23:12:38.405 001 11819.24 169.39 52524.38 88888.00 2016-01-01 23:12:38.905 001 11819.21 169.42 52524.42 88888.00 2016-01-01 23:12:39.405 001 11819.20 169.44 52524.45 88888.00 2016-01-01 23:12:39.905 001 11819.20 169.44 52524.43 88888.00 2016-01-01 23:12:40.405 001 11819.23 169.41 52524.43 88888.00 2016-01-01 23:12:40.905 001 11819.22 169.39 52524.42 88888.00 2016-01-01 23:12:41.405 001 11819.22 169.39 52524.39 88888.00 2016-01-01 23:12:41.905 001 11819.21 169.38 52524.43 88888.00 2016-01-01 23:12:42.405 001 11819.19 169.40 52524.49 88888.00 2016-01-01 23:12:42.905 001 11819.16 169.42 52524.46 88888.00 2016-01-01 23:12:43.405 001 11819.18 169.40 52524.46 88888.00 2016-01-01 23:12:43.905 001 11819.18 169.41 52524.45 88888.00 2016-01-01 23:12:44.405 001 11819.16 169.40 52524.50 88888.00 2016-01-01 23:12:44.905 001 11819.16 169.41 52524.52 88888.00 2016-01-01 23:12:45.405 001 11819.22 169.43 52524.47 88888.00 2016-01-01 23:12:45.905 001 11819.23 169.43 52524.45 88888.00 2016-01-01 23:12:46.405 001 11819.21 169.45 52524.43 88888.00 2016-01-01 23:12:46.905 001 11819.22 169.46 52524.45 88888.00 2016-01-01 23:12:47.405 001 11819.23 169.43 52524.45 88888.00 2016-01-01 23:12:47.905 001 11819.20 169.40 52524.43 88888.00 2016-01-01 23:12:48.405 001 11819.15 169.39 52524.45 88888.00 2016-01-01 23:12:48.905 001 11819.15 169.39 52524.48 88888.00 2016-01-01 23:12:49.405 001 11819.13 169.42 52524.50 88888.00 2016-01-01 23:12:49.905 001 11819.14 169.40 52524.47 88888.00 2016-01-01 23:12:50.405 001 11819.19 169.40 52524.47 88888.00 2016-01-01 23:12:50.905 001 11819.18 169.40 52524.47 88888.00 2016-01-01 23:12:51.405 001 11819.12 169.39 52524.46 88888.00 2016-01-01 23:12:51.905 001 11819.12 169.42 52524.42 88888.00 2016-01-01 23:12:52.405 001 11819.11 169.41 52524.40 88888.00 2016-01-01 23:12:52.905 001 11819.09 169.40 52524.42 88888.00 2016-01-01 23:12:53.405 001 11819.06 169.38 52524.46 88888.00 2016-01-01 23:12:53.905 001 11819.05 169.36 52524.42 88888.00 2016-01-01 23:12:54.405 001 11819.06 169.38 52524.43 88888.00 2016-01-01 23:12:54.905 001 11819.05 169.34 52524.42 88888.00 2016-01-01 23:12:55.405 001 11819.02 169.35 52524.47 88888.00 2016-01-01 23:12:55.905 001 11819.04 169.36 52524.46 88888.00 2016-01-01 23:12:56.405 001 11819.02 169.40 52524.43 88888.00 2016-01-01 23:12:56.905 001 11818.98 169.43 52524.47 88888.00 2016-01-01 23:12:57.405 001 11819.01 169.44 52524.42 88888.00 2016-01-01 23:12:57.905 001 11819.02 169.42 52524.42 88888.00 2016-01-01 23:12:58.405 001 11819.03 169.42 52524.43 88888.00 2016-01-01 23:12:58.905 001 11819.03 169.40 52524.45 88888.00 2016-01-01 23:12:59.405 001 11819.02 169.38 52524.46 88888.00 2016-01-01 23:12:59.905 001 11819.01 169.35 52524.45 88888.00 2016-01-01 23:13:00.405 001 11819.02 169.36 52524.45 88888.00 2016-01-01 23:13:00.905 001 11819.02 169.34 52524.46 88888.00 2016-01-01 23:13:01.405 001 11818.97 169.36 52524.43 88888.00 2016-01-01 23:13:01.905 001 11818.97 169.38 52524.42 88888.00 2016-01-01 23:13:02.405 001 11818.93 169.41 52524.46 88888.00 2016-01-01 23:13:02.905 001 11818.86 169.40 52524.55 88888.00 2016-01-01 23:13:03.405 001 11818.84 169.43 52524.58 88888.00 2016-01-01 23:13:03.905 001 11818.93 169.48 52524.65 88888.00 2016-01-01 23:13:04.405 001 11818.94 169.46 52524.65 88888.00 2016-01-01 23:13:04.905 001 11818.93 169.45 52524.61 88888.00 2016-01-01 23:13:05.405 001 11818.92 169.45 52524.61 88888.00 2016-01-01 23:13:05.905 001 11818.93 169.48 52524.60 88888.00 2016-01-01 23:13:06.405 001 11818.89 169.46 52524.56 88888.00 2016-01-01 23:13:06.905 001 11818.87 169.49 52524.55 88888.00 2016-01-01 23:13:07.405 001 11818.87 169.50 52524.56 88888.00 2016-01-01 23:13:07.905 001 11818.87 169.50 52524.60 88888.00 2016-01-01 23:13:08.405 001 11818.88 169.52 52524.61 88888.00 2016-01-01 23:13:08.905 001 11818.91 169.52 52524.63 88888.00 2016-01-01 23:13:09.405 001 11818.89 169.51 52524.61 88888.00 2016-01-01 23:13:09.905 001 11818.91 169.49 52524.67 88888.00 2016-01-01 23:13:10.405 001 11818.88 169.49 52524.72 88888.00 2016-01-01 23:13:10.905 001 11818.84 169.51 52524.70 88888.00 2016-01-01 23:13:11.405 001 11818.81 169.53 52524.69 88888.00 2016-01-01 23:13:11.905 001 11818.85 169.55 52524.65 88888.00 2016-01-01 23:13:12.405 001 11818.80 169.55 52524.61 88888.00 2016-01-01 23:13:12.905 001 11818.81 169.54 52524.64 88888.00 2016-01-01 23:13:13.405 001 11818.81 169.52 52524.67 88888.00 2016-01-01 23:13:13.905 001 11818.81 169.49 52524.61 88888.00 2016-01-01 23:13:14.405 001 11818.75 169.54 52524.57 88888.00 2016-01-01 23:13:14.905 001 11818.70 169.56 52524.57 88888.00 2016-01-01 23:13:15.405 001 11818.72 169.51 52524.54 88888.00 2016-01-01 23:13:15.905 001 11818.76 169.52 52524.55 88888.00 2016-01-01 23:13:16.405 001 11818.76 169.49 52524.60 88888.00 2016-01-01 23:13:16.905 001 11818.75 169.50 52524.60 88888.00 2016-01-01 23:13:17.405 001 11818.77 169.54 52524.56 88888.00 2016-01-01 23:13:17.905 001 11818.76 169.52 52524.59 88888.00 2016-01-01 23:13:18.405 001 11818.70 169.50 52524.59 88888.00 2016-01-01 23:13:18.905 001 11818.70 169.50 52524.63 88888.00 2016-01-01 23:13:19.405 001 11818.68 169.48 52524.61 88888.00 2016-01-01 23:13:19.905 001 11818.66 169.48 52524.64 88888.00 2016-01-01 23:13:20.405 001 11818.69 169.50 52524.63 88888.00 2016-01-01 23:13:20.905 001 11818.70 169.53 52524.59 88888.00 2016-01-01 23:13:21.405 001 11818.69 169.55 52524.56 88888.00 2016-01-01 23:13:21.905 001 11818.68 169.53 52524.57 88888.00 2016-01-01 23:13:22.405 001 11818.68 169.50 52524.59 88888.00 2016-01-01 23:13:22.905 001 11818.66 169.51 52524.60 88888.00 2016-01-01 23:13:23.405 001 11818.65 169.54 52524.57 88888.00 2016-01-01 23:13:23.905 001 11818.62 169.55 52524.55 88888.00 2016-01-01 23:13:24.405 001 11818.63 169.54 52524.55 88888.00 2016-01-01 23:13:24.905 001 11818.62 169.54 52524.56 88888.00 2016-01-01 23:13:25.405 001 11818.60 169.55 52524.61 88888.00 2016-01-01 23:13:25.905 001 11818.60 169.54 52524.61 88888.00 2016-01-01 23:13:26.405 001 11818.63 169.49 52524.59 88888.00 2016-01-01 23:13:26.905 001 11818.61 169.43 52524.57 88888.00 2016-01-01 23:13:27.405 001 11818.56 169.45 52524.57 88888.00 2016-01-01 23:13:27.905 001 11818.58 169.48 52524.60 88888.00 2016-01-01 23:13:28.405 001 11818.62 169.46 52524.60 88888.00 2016-01-01 23:13:28.905 001 11818.63 169.46 52524.57 88888.00 2016-01-01 23:13:29.405 001 11818.66 169.43 52524.57 88888.00 2016-01-01 23:13:29.905 001 11818.66 169.42 52524.57 88888.00 2016-01-01 23:13:30.405 001 11818.66 169.41 52524.57 88888.00 2016-01-01 23:13:30.905 001 11818.65 169.41 52524.56 88888.00 2016-01-01 23:13:31.405 001 11818.62 169.41 52524.54 88888.00 2016-01-01 23:13:31.905 001 11818.59 169.48 52524.55 88888.00 2016-01-01 23:13:32.405 001 11818.52 169.51 52524.57 88888.00 2016-01-01 23:13:32.905 001 11818.57 169.52 52524.59 88888.00 2016-01-01 23:13:33.405 001 11818.60 169.56 52524.63 88888.00 2016-01-01 23:13:33.905 001 11818.66 169.55 52524.56 88888.00 2016-01-01 23:13:34.405 001 11818.63 169.52 52524.51 88888.00 2016-01-01 23:13:34.905 001 11818.66 169.52 52524.55 88888.00 2016-01-01 23:13:35.405 001 11818.60 169.49 52524.56 88888.00 2016-01-01 23:13:35.905 001 11818.62 169.50 52524.56 88888.00 2016-01-01 23:13:36.405 001 11818.66 169.49 52524.54 88888.00 2016-01-01 23:13:36.905 001 11818.60 169.48 52524.54 88888.00 2016-01-01 23:13:37.405 001 11818.60 169.49 52524.57 88888.00 2016-01-01 23:13:37.905 001 11818.57 169.53 52524.61 88888.00 2016-01-01 23:13:38.405 001 11818.58 169.56 52524.58 88888.00 2016-01-01 23:13:38.905 001 11818.58 169.54 52524.56 88888.00 2016-01-01 23:13:39.405 001 11818.54 169.53 52524.54 88888.00 2016-01-01 23:13:39.905 001 11818.52 169.53 52524.54 88888.00 2016-01-01 23:13:40.405 001 11818.53 169.56 52524.57 88888.00 2016-01-01 23:13:40.905 001 11818.57 169.55 52524.59 88888.00 2016-01-01 23:13:41.405 001 11818.66 169.58 52524.59 88888.00 2016-01-01 23:13:41.905 001 11818.66 169.59 52524.55 88888.00 2016-01-01 23:13:42.405 001 11818.68 169.54 52524.56 88888.00 2016-01-01 23:13:42.905 001 11818.68 169.54 52524.60 88888.00 2016-01-01 23:13:43.405 001 11818.66 169.56 52524.63 88888.00 2016-01-01 23:13:43.905 001 11818.68 169.58 52524.61 88888.00 2016-01-01 23:13:44.405 001 11818.66 169.52 52524.57 88888.00 2016-01-01 23:13:44.905 001 11818.59 169.51 52524.59 88888.00 2016-01-01 23:13:45.405 001 11818.60 169.58 52524.63 88888.00 2016-01-01 23:13:45.905 001 11818.57 169.58 52524.60 88888.00 2016-01-01 23:13:46.405 001 11818.58 169.58 52524.57 88888.00 2016-01-01 23:13:46.905 001 11818.59 169.62 52524.61 88888.00 2016-01-01 23:13:47.405 001 11818.60 169.58 52524.65 88888.00 2016-01-01 23:13:47.905 001 11818.56 169.59 52524.66 88888.00 2016-01-01 23:13:48.405 001 11818.53 169.61 52524.64 88888.00 2016-01-01 23:13:48.905 001 11818.53 169.61 52524.64 88888.00 2016-01-01 23:13:49.405 001 11818.58 169.67 52524.65 88888.00 2016-01-01 23:13:49.905 001 11818.59 169.69 52524.60 88888.00 2016-01-01 23:13:50.405 001 11818.58 169.67 52524.61 88888.00 2016-01-01 23:13:50.905 001 11818.57 169.65 52524.60 88888.00 2016-01-01 23:13:51.405 001 11818.59 169.68 52524.63 88888.00 2016-01-01 23:13:51.905 001 11818.57 169.67 52524.63 88888.00 2016-01-01 23:13:52.405 001 11818.51 169.65 52524.66 88888.00 2016-01-01 23:13:52.905 001 11818.50 169.68 52524.60 88888.00 2016-01-01 23:13:53.405 001 11818.52 169.70 52524.56 88888.00 2016-01-01 23:13:53.905 001 11818.52 169.70 52524.57 88888.00 2016-01-01 23:13:54.405 001 11818.50 169.71 52524.61 88888.00 2016-01-01 23:13:54.905 001 11818.51 169.74 52524.60 88888.00 2016-01-01 23:13:55.405 001 11818.56 169.74 52524.60 88888.00 2016-01-01 23:13:55.905 001 11818.56 169.72 52524.58 88888.00 2016-01-01 23:13:56.405 001 11818.54 169.71 52524.54 88888.00 2016-01-01 23:13:56.905 001 11818.51 169.73 52524.51 88888.00 2016-01-01 23:13:57.405 001 11818.48 169.74 52524.56 88888.00 2016-01-01 23:13:57.905 001 11818.48 169.71 52524.59 88888.00 2016-01-01 23:13:58.405 001 11818.50 169.65 52524.58 88888.00 2016-01-01 23:13:58.905 001 11818.51 169.63 52524.63 88888.00 2016-01-01 23:13:59.405 001 11818.50 169.64 52524.68 88888.00 2016-01-01 23:13:59.905 001 11818.49 169.67 52524.68 88888.00 2016-01-01 23:14:00.405 001 11818.51 169.69 52524.64 88888.00 2016-01-01 23:14:00.905 001 11818.50 169.71 52524.64 88888.00 2016-01-01 23:14:01.405 001 11818.44 169.69 52524.60 88888.00 2016-01-01 23:14:01.905 001 11818.44 169.68 52524.59 88888.00 2016-01-01 23:14:02.405 001 11818.47 169.69 52524.60 88888.00 2016-01-01 23:14:02.905 001 11818.50 169.69 52524.65 88888.00 2016-01-01 23:14:03.405 001 11818.48 169.71 52524.64 88888.00 2016-01-01 23:14:03.905 001 11818.51 169.74 52524.59 88888.00 2016-01-01 23:14:04.405 001 11818.57 169.77 52524.58 88888.00 2016-01-01 23:14:04.905 001 11818.58 169.78 52524.56 88888.00 2016-01-01 23:14:05.405 001 11818.58 169.78 52524.58 88888.00 2016-01-01 23:14:05.905 001 11818.54 169.79 52524.58 88888.00 2016-01-01 23:14:06.405 001 11818.53 169.85 52524.56 88888.00 2016-01-01 23:14:06.905 001 11818.61 169.84 52524.51 88888.00 2016-01-01 23:14:07.405 001 11818.60 169.83 52524.50 88888.00 2016-01-01 23:14:07.905 001 11818.57 169.82 52524.55 88888.00 2016-01-01 23:14:08.405 001 11818.54 169.83 52524.59 88888.00 2016-01-01 23:14:08.905 001 11818.52 169.84 52524.58 88888.00 2016-01-01 23:14:09.405 001 11818.53 169.90 52524.63 88888.00 2016-01-01 23:14:09.905 001 11818.52 169.91 52524.64 88888.00 2016-01-01 23:14:10.405 001 11818.51 169.89 52524.61 88888.00 2016-01-01 23:14:10.905 001 11818.50 169.90 52524.65 88888.00 2016-01-01 23:14:11.405 001 11818.51 169.89 52524.64 88888.00 2016-01-01 23:14:11.905 001 11818.51 169.88 52524.60 88888.00 2016-01-01 23:14:12.405 001 11818.51 169.88 52524.60 88888.00 2016-01-01 23:14:12.905 001 11818.60 169.93 52524.57 88888.00 2016-01-01 23:14:13.405 001 11818.69 169.97 52524.56 88888.00 2016-01-01 23:14:13.905 001 11818.70 169.96 52524.57 88888.00 2016-01-01 23:14:14.405 001 11818.66 169.96 52524.59 88888.00 2016-01-01 23:14:14.905 001 11818.63 169.96 52524.56 88888.00 2016-01-01 23:14:15.405 001 11818.60 169.93 52524.56 88888.00 2016-01-01 23:14:15.905 001 11818.61 169.94 52524.59 88888.00 2016-01-01 23:14:16.405 001 11818.61 169.92 52524.63 88888.00 2016-01-01 23:14:16.905 001 11818.59 169.91 52524.63 88888.00 2016-01-01 23:14:17.405 001 11818.56 169.92 52524.61 88888.00 2016-01-01 23:14:17.905 001 11818.54 169.92 52524.64 88888.00 2016-01-01 23:14:18.405 001 11818.51 169.93 52524.63 88888.00 2016-01-01 23:14:18.905 001 11818.53 169.97 52524.64 88888.00 2016-01-01 23:14:19.405 001 11818.53 169.99 52524.66 88888.00 2016-01-01 23:14:19.905 001 11818.57 169.99 52524.67 88888.00 2016-01-01 23:14:20.405 001 11818.52 169.99 52524.66 88888.00 2016-01-01 23:14:20.905 001 11818.51 169.96 52524.70 88888.00 2016-01-01 23:14:21.406 001 11818.48 169.96 52524.73 88888.00 2016-01-01 23:14:21.906 001 11818.45 169.93 52524.70 88888.00 2016-01-01 23:14:22.406 001 11818.47 169.91 52524.70 88888.00 2016-01-01 23:14:22.906 001 11818.49 169.93 52524.73 88888.00 2016-01-01 23:14:23.406 001 11818.48 169.93 52524.73 88888.00 2016-01-01 23:14:23.906 001 11818.49 170.01 52524.73 88888.00 2016-01-01 23:14:24.406 001 11818.48 170.02 52524.75 88888.00 2016-01-01 23:14:24.906 001 11818.47 170.01 52524.70 88888.00 2016-01-01 23:14:25.406 001 11818.43 169.96 52524.69 88888.00 2016-01-01 23:14:25.906 001 11818.37 170.00 52524.72 88888.00 2016-01-01 23:14:26.406 001 11818.35 170.01 52524.72 88888.00 2016-01-01 23:14:26.906 001 11818.42 170.03 52524.70 88888.00 2016-01-01 23:14:27.406 001 11818.42 170.03 52524.73 88888.00 2016-01-01 23:14:27.906 001 11818.41 169.99 52524.73 88888.00 2016-01-01 23:14:28.406 001 11818.44 170.01 52524.70 88888.00 2016-01-01 23:14:28.906 001 11818.45 170.01 52524.69 88888.00 2016-01-01 23:14:29.406 001 11818.45 170.04 52524.66 88888.00 2016-01-01 23:14:29.906 001 11818.43 170.08 52524.68 88888.00 2016-01-01 23:14:30.406 001 11818.41 170.13 52524.70 88888.00 2016-01-01 23:14:30.906 001 11818.40 170.16 52524.67 88888.00 2016-01-01 23:14:31.406 001 11818.34 170.13 52524.70 88888.00 2016-01-01 23:14:31.906 001 11818.35 170.12 52524.67 88888.00 2016-01-01 23:14:32.406 001 11818.40 170.07 52524.65 88888.00 2016-01-01 23:14:32.906 001 11818.41 170.08 52524.60 88888.00 2016-01-01 23:14:33.406 001 11818.41 170.10 52524.57 88888.00 2016-01-01 23:14:33.906 001 11818.45 170.10 52524.65 88888.00 2016-01-01 23:14:34.406 001 11818.42 170.08 52524.68 88888.00 2016-01-01 23:14:34.906 001 11818.42 170.07 52524.67 88888.00 2016-01-01 23:14:35.406 001 11818.42 170.09 52524.65 88888.00 2016-01-01 23:14:35.906 001 11818.40 170.08 52524.64 88888.00 2016-01-01 23:14:36.406 001 11818.36 170.09 52524.66 88888.00 2016-01-01 23:14:36.906 001 11818.39 170.12 52524.68 88888.00 2016-01-01 23:14:37.406 001 11818.40 170.04 52524.69 88888.00 2016-01-01 23:14:37.906 001 11818.37 170.09 52524.70 88888.00 2016-01-01 23:14:38.406 001 11818.39 170.11 52524.64 88888.00 2016-01-01 23:14:38.906 001 11818.42 170.11 52524.65 88888.00 2016-01-01 23:14:39.406 001 11818.47 170.11 52524.63 88888.00 2016-01-01 23:14:39.906 001 11818.47 170.13 52524.60 88888.00 2016-01-01 23:14:40.406 001 11818.44 170.14 52524.59 88888.00 2016-01-01 23:14:40.906 001 11818.43 170.13 52524.59 88888.00 2016-01-01 23:14:41.406 001 11818.43 170.11 52524.60 88888.00 2016-01-01 23:14:41.906 001 11818.48 170.11 52524.60 88888.00 2016-01-01 23:14:42.406 001 11818.50 170.16 52524.61 88888.00 2016-01-01 23:14:42.906 001 11818.51 170.14 52524.64 88888.00 2016-01-01 23:14:43.406 001 11818.54 170.16 52524.61 88888.00 2016-01-01 23:14:43.906 001 11818.52 170.13 52524.59 88888.00 2016-01-01 23:14:44.406 001 11818.56 170.12 52524.61 88888.00 2016-01-01 23:14:44.906 001 11818.60 170.14 52524.63 88888.00 2016-01-01 23:14:45.406 001 11818.56 170.18 52524.61 88888.00 2016-01-01 23:14:45.906 001 11818.51 170.17 52524.55 88888.00 2016-01-01 23:14:46.406 001 11818.47 170.19 52524.56 88888.00 2016-01-01 23:14:46.906 001 11818.48 170.22 52524.56 88888.00 2016-01-01 23:14:47.406 001 11818.49 170.22 52524.59 88888.00 2016-01-01 23:14:47.906 001 11818.45 170.26 52524.56 88888.00 2016-01-01 23:14:48.406 001 11818.49 170.29 52524.57 88888.00 2016-01-01 23:14:48.906 001 11818.54 170.30 52524.60 88888.00 2016-01-01 23:14:49.406 001 11818.53 170.31 52524.59 88888.00 2016-01-01 23:14:49.906 001 11818.51 170.30 52524.59 88888.00 2016-01-01 23:14:50.406 001 11818.52 170.31 52524.59 88888.00 2016-01-01 23:14:50.906 001 11818.54 170.31 52524.58 88888.00 2016-01-01 23:14:51.406 001 11818.57 170.29 52524.60 88888.00 2016-01-01 23:14:51.906 001 11818.52 170.31 52524.64 88888.00 2016-01-01 23:14:52.406 001 11818.52 170.32 52524.64 88888.00 2016-01-01 23:14:52.906 001 11818.56 170.31 52524.63 88888.00 2016-01-01 23:14:53.406 001 11818.56 170.32 52524.64 88888.00 2016-01-01 23:14:53.906 001 11818.54 170.31 52524.60 88888.00 2016-01-01 23:14:54.406 001 11818.54 170.33 52524.51 88888.00 2016-01-01 23:14:54.906 001 11818.58 170.35 52524.50 88888.00 2016-01-01 23:14:55.406 001 11818.59 170.36 52524.50 88888.00 2016-01-01 23:14:55.906 001 11818.57 170.35 52524.54 88888.00 2016-01-01 23:14:56.406 001 11818.59 170.35 52524.51 88888.00 2016-01-01 23:14:56.906 001 11818.61 170.36 52524.51 88888.00 2016-01-01 23:14:57.406 001 11818.61 170.39 52524.54 88888.00 2016-01-01 23:14:57.906 001 11818.59 170.41 52524.54 88888.00 2016-01-01 23:14:58.406 001 11818.60 170.40 52524.55 88888.00 2016-01-01 23:14:58.906 001 11818.61 170.45 52524.58 88888.00 2016-01-01 23:14:59.406 001 11818.57 170.40 52524.58 88888.00 2016-01-01 23:14:59.906 001 11818.53 170.39 52524.59 88888.00 2016-01-01 23:15:00.406 001 11818.61 170.40 52524.56 88888.00 2016-01-01 23:15:00.906 001 11818.67 170.43 52524.49 88888.00 2016-01-01 23:15:01.406 001 11818.69 170.45 52524.47 88888.00 2016-01-01 23:15:01.906 001 11818.66 170.40 52524.49 88888.00 2016-01-01 23:15:02.406 001 11818.67 170.39 52524.50 88888.00 2016-01-01 23:15:02.906 001 11818.68 170.43 52524.52 88888.00 2016-01-01 23:15:03.406 001 11818.70 170.46 52524.54 88888.00 2016-01-01 23:15:03.906 001 11818.69 170.45 52524.56 88888.00 2016-01-01 23:15:04.406 001 11818.61 170.43 52524.56 88888.00 2016-01-01 23:15:04.906 001 11818.57 170.41 52524.54 88888.00 2016-01-01 23:15:05.406 001 11818.57 170.40 52524.54 88888.00 2016-01-01 23:15:05.906 001 11818.59 170.40 52524.51 88888.00 2016-01-01 23:15:06.406 001 11818.57 170.41 52524.54 88888.00 2016-01-01 23:15:06.906 001 11818.52 170.45 52524.52 88888.00 2016-01-01 23:15:07.406 001 11818.51 170.46 52524.51 88888.00 2016-01-01 23:15:07.906 001 11818.58 170.49 52524.52 88888.00 2016-01-01 23:15:08.406 001 11818.59 170.50 52524.52 88888.00 2016-01-01 23:15:08.906 001 11818.60 170.53 52524.55 88888.00 2016-01-01 23:15:09.406 001 11818.59 170.55 52524.54 88888.00 2016-01-01 23:15:09.906 001 11818.63 170.55 52524.54 88888.00 2016-01-01 23:15:10.406 001 11818.66 170.53 52524.50 88888.00 2016-01-01 23:15:10.906 001 11818.68 170.52 52524.56 88888.00 2016-01-01 23:15:11.406 001 11818.65 170.55 52524.58 88888.00 2016-01-01 23:15:11.906 001 11818.65 170.57 52524.60 88888.00 2016-01-01 23:15:12.406 001 11818.66 170.53 52524.65 88888.00 2016-01-01 23:15:12.906 001 11818.62 170.52 52524.64 88888.00 2016-01-01 23:15:13.406 001 11818.61 170.56 52524.60 88888.00 2016-01-01 23:15:13.906 001 11818.62 170.51 52524.60 88888.00 2016-01-01 23:15:14.406 001 11818.65 170.48 52524.63 88888.00 2016-01-01 23:15:14.906 001 11818.69 170.50 52524.65 88888.00 2016-01-01 23:15:15.406 001 11818.67 170.51 52524.67 88888.00 2016-01-01 23:15:15.906 001 11818.62 170.56 52524.70 88888.00 2016-01-01 23:15:16.406 001 11818.57 170.58 52524.65 88888.00 2016-01-01 23:15:16.906 001 11818.53 170.57 52524.68 88888.00 2016-01-01 23:15:17.406 001 11818.56 170.62 52524.67 88888.00 2016-01-01 23:15:17.906 001 11818.51 170.62 52524.68 88888.00 2016-01-01 23:15:18.406 001 11818.48 170.57 52524.70 88888.00 2016-01-01 23:15:18.906 001 11818.47 170.57 52524.67 88888.00 2016-01-01 23:15:19.406 001 11818.50 170.60 52524.67 88888.00 2016-01-01 23:15:19.906 001 11818.52 170.62 52524.65 88888.00 2016-01-01 23:15:20.406 001 11818.52 170.62 52524.61 88888.00 2016-01-01 23:15:20.906 001 11818.50 170.62 52524.64 88888.00 2016-01-01 23:15:21.406 001 11818.52 170.65 52524.68 88888.00 2016-01-01 23:15:21.906 001 11818.54 170.59 52524.67 88888.00 2016-01-01 23:15:22.406 001 11818.56 170.58 52524.59 88888.00 2016-01-01 23:15:22.906 001 11818.53 170.61 52524.60 88888.00 2016-01-01 23:15:23.406 001 11818.53 170.68 52524.66 88888.00 2016-01-01 23:15:23.906 001 11818.58 170.70 52524.72 88888.00 2016-01-01 23:15:24.406 001 11818.58 170.69 52524.67 88888.00 2016-01-01 23:15:24.906 001 11818.58 170.69 52524.60 88888.00 2016-01-01 23:15:25.406 001 11818.56 170.66 52524.63 88888.00 2016-01-01 23:15:25.906 001 11818.49 170.62 52524.67 88888.00 2016-01-01 23:15:26.406 001 11818.48 170.62 52524.65 88888.00 2016-01-01 23:15:26.906 001 11818.47 170.61 52524.67 88888.00 2016-01-01 23:15:27.406 001 11818.49 170.65 52524.66 88888.00 2016-01-01 23:15:27.906 001 11818.52 170.68 52524.64 88888.00 2016-01-01 23:15:28.406 001 11818.56 170.65 52524.57 88888.00 2016-01-01 23:15:28.906 001 11818.56 170.66 52524.58 88888.00 2016-01-01 23:15:29.406 001 11818.60 170.67 52524.59 88888.00 2016-01-01 23:15:29.906 001 11818.62 170.70 52524.63 88888.00 2016-01-01 23:15:30.406 001 11818.58 170.67 52524.64 88888.00 2016-01-01 23:15:30.906 001 11818.60 170.66 52524.64 88888.00 2016-01-01 23:15:31.406 001 11818.62 170.66 52524.63 88888.00 2016-01-01 23:15:31.906 001 11818.58 170.67 52524.63 88888.00 2016-01-01 23:15:32.406 001 11818.56 170.69 52524.66 88888.00 2016-01-01 23:15:32.906 001 11818.53 170.70 52524.63 88888.00 2016-01-01 23:15:33.406 001 11818.52 170.68 52524.63 88888.00 2016-01-01 23:15:33.906 001 11818.50 170.68 52524.65 88888.00 2016-01-01 23:15:34.406 001 11818.48 170.72 52524.68 88888.00 2016-01-01 23:15:34.906 001 11818.47 170.72 52524.69 88888.00 2016-01-01 23:15:35.406 001 11818.49 170.71 52524.72 88888.00 2016-01-01 23:15:35.906 001 11818.44 170.71 52524.75 88888.00 2016-01-01 23:15:36.406 001 11818.41 170.71 52524.77 88888.00 2016-01-01 23:15:36.906 001 11818.42 170.75 52524.75 88888.00 2016-01-01 23:15:37.406 001 11818.41 170.70 52524.73 88888.00 2016-01-01 23:15:37.906 001 11818.42 170.66 52524.73 88888.00 2016-01-01 23:15:38.406 001 11818.43 170.67 52524.72 88888.00 2016-01-01 23:15:38.906 001 11818.42 170.68 52524.70 88888.00 2016-01-01 23:15:39.406 001 11818.43 170.68 52524.69 88888.00 2016-01-01 23:15:39.906 001 11818.43 170.67 52524.68 88888.00 2016-01-01 23:15:40.406 001 11818.40 170.76 52524.70 88888.00 2016-01-01 23:15:40.906 001 11818.37 170.72 52524.72 88888.00 2016-01-01 23:15:41.406 001 11818.43 170.72 52524.68 88888.00 2016-01-01 23:15:41.906 001 11818.47 170.75 52524.64 88888.00 2016-01-01 23:15:42.406 001 11818.45 170.75 52524.64 88888.00 2016-01-01 23:15:42.906 001 11818.42 170.72 52524.66 88888.00 2016-01-01 23:15:43.406 001 11818.39 170.70 52524.74 88888.00 2016-01-01 23:15:43.906 001 11818.40 170.74 52524.74 88888.00 2016-01-01 23:15:44.406 001 11818.41 170.76 52524.68 88888.00 2016-01-01 23:15:44.906 001 11818.45 170.74 52524.65 88888.00 2016-01-01 23:15:45.406 001 11818.47 170.72 52524.65 88888.00 2016-01-01 23:15:45.906 001 11818.43 170.71 52524.66 88888.00 2016-01-01 23:15:46.406 001 11818.43 170.68 52524.65 88888.00 2016-01-01 23:15:46.906 001 11818.45 170.71 52524.65 88888.00 2016-01-01 23:15:47.406 001 11818.45 170.74 52524.63 88888.00 2016-01-01 23:15:47.906 001 11818.42 170.77 52524.60 88888.00 2016-01-01 23:15:48.406 001 11818.42 170.79 52524.58 88888.00 2016-01-01 23:15:48.906 001 11818.42 170.80 52524.57 88888.00 2016-01-01 23:15:49.406 001 11818.41 170.80 52524.57 88888.00 2016-01-01 23:15:49.906 001 11818.40 170.77 52524.58 88888.00 2016-01-01 23:15:50.406 001 11818.42 170.76 52524.57 88888.00 2016-01-01 23:15:50.906 001 11818.44 170.77 52524.56 88888.00 2016-01-01 23:15:51.406 001 11818.43 170.79 52524.57 88888.00 2016-01-01 23:15:51.906 001 11818.42 170.85 52524.57 88888.00 2016-01-01 23:15:52.406 001 11818.40 170.89 52524.59 88888.00 2016-01-01 23:15:52.906 001 11818.39 170.87 52524.60 88888.00 2016-01-01 23:15:53.406 001 11818.39 170.85 52524.61 88888.00 2016-01-01 23:15:53.906 001 11818.36 170.84 52524.61 88888.00 2016-01-01 23:15:54.406 001 11818.37 170.85 52524.64 88888.00 2016-01-01 23:15:54.906 001 11818.43 170.86 52524.67 88888.00 2016-01-01 23:15:55.406 001 11818.41 170.86 52524.65 88888.00 2016-01-01 23:15:55.906 001 11818.41 170.90 52524.66 88888.00 2016-01-01 23:15:56.406 001 11818.41 170.90 52524.68 88888.00 2016-01-01 23:15:56.906 001 11818.42 170.91 52524.72 88888.00 2016-01-01 23:15:57.406 001 11818.42 170.89 52524.68 88888.00 2016-01-01 23:15:57.906 001 11818.41 170.93 52524.65 88888.00 2016-01-01 23:15:58.406 001 11818.42 170.90 52524.63 88888.00 2016-01-01 23:15:58.906 001 11818.48 170.87 52524.63 88888.00 2016-01-01 23:15:59.406 001 11818.49 170.90 52524.63 88888.00 2016-01-01 23:15:59.906 001 11818.48 170.90 52524.64 88888.00 2016-01-01 23:16:00.406 001 11818.44 170.91 52524.64 88888.00 2016-01-01 23:16:00.906 001 11818.49 170.90 52524.60 88888.00 2016-01-01 23:16:01.406 001 11818.48 170.91 52524.63 88888.00 2016-01-01 23:16:01.906 001 11818.51 170.94 52524.57 88888.00 2016-01-01 23:16:02.406 001 11818.51 170.94 52524.50 88888.00 2016-01-01 23:16:02.906 001 11818.51 170.96 52524.49 88888.00 2016-01-01 23:16:03.406 001 11818.51 170.99 52524.56 88888.00 2016-01-01 23:16:03.906 001 11818.52 170.95 52524.61 88888.00 2016-01-01 23:16:04.406 001 11818.53 170.94 52524.64 88888.00 2016-01-01 23:16:04.906 001 11818.52 170.91 52524.63 88888.00 2016-01-01 23:16:05.406 001 11818.53 170.93 52524.56 88888.00 2016-01-01 23:16:05.906 001 11818.52 170.94 52524.56 88888.00 2016-01-01 23:16:06.406 001 11818.50 170.95 52524.58 88888.00 2016-01-01 23:16:06.906 001 11818.49 170.98 52524.56 88888.00 2016-01-01 23:16:07.406 001 11818.51 170.96 52524.56 88888.00 2016-01-01 23:16:07.906 001 11818.53 170.96 52524.54 88888.00 2016-01-01 23:16:08.406 001 11818.51 170.97 52524.56 88888.00 2016-01-01 23:16:08.906 001 11818.52 170.96 52524.55 88888.00 2016-01-01 23:16:09.406 001 11818.51 170.97 52524.54 88888.00 2016-01-01 23:16:09.906 001 11818.51 170.98 52524.52 88888.00 2016-01-01 23:16:10.406 001 11818.56 171.01 52524.51 88888.00 2016-01-01 23:16:10.906 001 11818.58 171.00 52524.54 88888.00 2016-01-01 23:16:11.406 001 11818.57 171.01 52524.59 88888.00 2016-01-01 23:16:11.906 001 11818.57 170.99 52524.57 88888.00 2016-01-01 23:16:12.406 001 11818.57 171.00 52524.52 88888.00 2016-01-01 23:16:12.906 001 11818.56 171.04 52524.52 88888.00 2016-01-01 23:16:13.406 001 11818.56 171.04 52524.52 88888.00 2016-01-01 23:16:13.906 001 11818.61 171.04 52524.49 88888.00 2016-01-01 23:16:14.406 001 11818.66 171.03 52524.52 88888.00 2016-01-01 23:16:14.906 001 11818.66 171.05 52524.54 88888.00 2016-01-01 23:16:15.406 001 11818.69 171.05 52524.50 88888.00 2016-01-01 23:16:15.906 001 11818.70 171.05 52524.47 88888.00 2016-01-01 23:16:16.406 001 11818.62 171.04 52524.54 88888.00 2016-01-01 23:16:16.906 001 11818.62 171.03 52524.54 88888.00 2016-01-01 23:16:17.406 001 11818.63 171.06 52524.51 88888.00 2016-01-01 23:16:17.906 001 11818.57 171.09 52524.52 88888.00 2016-01-01 23:16:18.406 001 11818.54 171.06 52524.52 88888.00 2016-01-01 23:16:18.906 001 11818.58 171.05 52524.54 88888.00 2016-01-01 23:16:19.406 001 11818.65 171.09 52524.56 88888.00 2016-01-01 23:16:19.906 001 11818.70 171.07 52524.58 88888.00 2016-01-01 23:16:20.406 001 11818.67 171.07 52524.56 88888.00 2016-01-01 23:16:20.906 001 11818.61 171.10 52524.52 88888.00 2016-01-01 23:16:21.406 001 11818.59 171.11 52524.58 88888.00 2016-01-01 23:16:21.906 001 11818.60 171.10 52524.63 88888.00 2016-01-01 23:16:22.406 001 11818.62 171.09 52524.65 88888.00 2016-01-01 23:16:22.906 001 11818.62 171.11 52524.66 88888.00 2016-01-01 23:16:23.406 001 11818.61 171.11 52524.66 88888.00 2016-01-01 23:16:23.906 001 11818.58 171.13 52524.65 88888.00 2016-01-01 23:16:24.406 001 11818.59 171.10 52524.65 88888.00 2016-01-01 23:16:24.906 001 11818.59 171.08 52524.65 88888.00 2016-01-01 23:16:25.406 001 11818.59 171.10 52524.64 88888.00 2016-01-01 23:16:25.906 001 11818.57 171.07 52524.60 88888.00 2016-01-01 23:16:26.406 001 11818.59 171.06 52524.59 88888.00 2016-01-01 23:16:26.906 001 11818.59 171.07 52524.61 88888.00 2016-01-01 23:16:27.406 001 11818.60 171.05 52524.63 88888.00 2016-01-01 23:16:27.906 001 11818.63 171.06 52524.63 88888.00 2016-01-01 23:16:28.406 001 11818.65 171.07 52524.63 88888.00 2016-01-01 23:16:28.906 001 11818.63 171.06 52524.64 88888.00 2016-01-01 23:16:29.406 001 11818.60 171.09 52524.65 88888.00 2016-01-01 23:16:29.906 001 11818.66 171.14 52524.63 88888.00 2016-01-01 23:16:30.406 001 11818.68 171.15 52524.65 88888.00 2016-01-01 23:16:30.906 001 11818.74 171.22 52524.61 88888.00 2016-01-01 23:16:31.406 001 11818.70 171.22 52524.59 88888.00 2016-01-01 23:16:31.906 001 11818.68 171.20 52524.63 88888.00 2016-01-01 23:16:32.406 001 11818.69 171.20 52524.67 88888.00 2016-01-01 23:16:32.906 001 11818.76 171.23 52524.68 88888.00 2016-01-01 23:16:33.406 001 11818.78 171.19 52524.64 88888.00 2016-01-01 23:16:33.906 001 11818.79 171.15 52524.58 88888.00 2016-01-01 23:16:34.406 001 11818.80 171.18 52524.61 88888.00 2016-01-01 23:16:34.906 001 11818.77 171.18 52524.61 88888.00 2016-01-01 23:16:35.406 001 11818.71 171.20 52524.64 88888.00 2016-01-01 23:16:35.906 001 11818.76 171.22 52524.65 88888.00 2016-01-01 23:16:36.406 001 11818.78 171.20 52524.65 88888.00 2016-01-01 23:16:36.906 001 11818.78 171.22 52524.67 88888.00 2016-01-01 23:16:37.406 001 11818.78 171.28 52524.67 88888.00 2016-01-01 23:16:37.906 001 11818.81 171.27 52524.66 88888.00 2016-01-01 23:16:38.406 001 11818.86 171.30 52524.64 88888.00 2016-01-01 23:16:38.906 001 11818.86 171.30 52524.61 88888.00 2016-01-01 23:16:39.406 001 11818.84 171.33 52524.64 88888.00 2016-01-01 23:16:39.906 001 11818.88 171.32 52524.63 88888.00 2016-01-01 23:16:40.406 001 11818.91 171.32 52524.60 88888.00 2016-01-01 23:16:40.906 001 11818.88 171.35 52524.64 88888.00 2016-01-01 23:16:41.406 001 11818.87 171.32 52524.65 88888.00 2016-01-01 23:16:41.906 001 11818.85 171.28 52524.60 88888.00 2016-01-01 23:16:42.406 001 11818.87 171.24 52524.64 88888.00 2016-01-01 23:16:42.906 001 11818.94 171.24 52524.63 88888.00 2016-01-01 23:16:43.406 001 11818.92 171.27 52524.64 88888.00 2016-01-01 23:16:43.906 001 11818.92 171.28 52524.66 88888.00 2016-01-01 23:16:44.406 001 11818.87 171.30 52524.69 88888.00 2016-01-01 23:16:44.906 001 11818.93 171.30 52524.65 88888.00 2016-01-01 23:16:45.406 001 11818.95 171.37 52524.65 88888.00 2016-01-01 23:16:45.906 001 11818.85 171.40 52524.72 88888.00 2016-01-01 23:16:46.406 001 11818.86 171.38 52524.66 88888.00 2016-01-01 23:16:46.906 001 11818.91 171.35 52524.59 88888.00 2016-01-01 23:16:47.406 001 11818.87 171.34 52524.63 88888.00 2016-01-01 23:16:47.906 001 11818.88 171.33 52524.65 88888.00 2016-01-01 23:16:48.406 001 11818.92 171.36 52524.65 88888.00 2016-01-01 23:16:48.906 001 11818.91 171.37 52524.64 88888.00 2016-01-01 23:16:49.406 001 11818.92 171.38 52524.64 88888.00 2016-01-01 23:16:49.906 001 11818.94 171.37 52524.63 88888.00 2016-01-01 23:16:50.406 001 11818.93 171.40 52524.59 88888.00 2016-01-01 23:16:50.906 001 11818.96 171.40 52524.56 88888.00 2016-01-01 23:16:51.406 001 11819.02 171.46 52524.55 88888.00 2016-01-01 23:16:51.906 001 11819.04 171.47 52524.56 88888.00 2016-01-01 23:16:52.406 001 11819.00 171.46 52524.57 88888.00 2016-01-01 23:16:52.906 001 11818.92 171.43 52524.60 88888.00 2016-01-01 23:16:53.406 001 11818.94 171.42 52524.61 88888.00 2016-01-01 23:16:53.906 001 11818.98 171.47 52524.59 88888.00 2016-01-01 23:16:54.406 001 11818.96 171.43 52524.59 88888.00 2016-01-01 23:16:54.906 001 11818.94 171.42 52524.61 88888.00 2016-01-01 23:16:55.406 001 11818.92 171.44 52524.64 88888.00 2016-01-01 23:16:55.906 001 11818.91 171.44 52524.61 88888.00 2016-01-01 23:16:56.407 001 11818.94 171.42 52524.60 88888.00 2016-01-01 23:16:56.907 001 11818.94 171.42 52524.63 88888.00 2016-01-01 23:16:57.407 001 11818.93 171.42 52524.59 88888.00 2016-01-01 23:16:57.907 001 11818.94 171.46 52524.59 88888.00 2016-01-01 23:16:58.407 001 11819.00 171.47 52524.60 88888.00 2016-01-01 23:16:58.907 001 11819.00 171.43 52524.63 88888.00 2016-01-01 23:16:59.407 001 11818.97 171.43 52524.59 88888.00 2016-01-01 23:16:59.907 001 11818.98 171.39 52524.57 88888.00 2016-01-01 23:17:00.407 001 11819.05 171.39 52524.59 88888.00 2016-01-01 23:17:00.907 001 11819.07 171.38 52524.63 88888.00 2016-01-01 23:17:01.407 001 11819.04 171.39 52524.61 88888.00 2016-01-01 23:17:01.907 001 11818.98 171.44 52524.60 88888.00 2016-01-01 23:17:02.407 001 11818.88 171.42 52524.66 88888.00 2016-01-01 23:17:02.907 001 11818.81 171.42 52524.72 88888.00 2016-01-01 23:17:03.407 001 11818.92 171.44 52524.66 88888.00 2016-01-01 23:17:03.907 001 11818.96 171.40 52524.60 88888.00 2016-01-01 23:17:04.407 001 11818.98 171.43 52524.61 88888.00 2016-01-01 23:17:04.907 001 11818.96 171.48 52524.64 88888.00 2016-01-01 23:17:05.407 001 11818.94 171.48 52524.63 88888.00 2016-01-01 23:17:05.907 001 11818.98 171.45 52524.63 88888.00 2016-01-01 23:17:06.407 001 11819.01 171.45 52524.61 88888.00 2016-01-01 23:17:06.907 001 11819.01 171.44 52524.58 88888.00 2016-01-01 23:17:07.407 001 11819.04 171.43 52524.56 88888.00 2016-01-01 23:17:07.907 001 11819.05 171.42 52524.56 88888.00 2016-01-01 23:17:08.407 001 11819.05 171.44 52524.56 88888.00 2016-01-01 23:17:08.907 001 11819.05 171.47 52524.56 88888.00 2016-01-01 23:17:09.407 001 11819.04 171.47 52524.54 88888.00 2016-01-01 23:17:09.907 001 11819.06 171.44 52524.52 88888.00 2016-01-01 23:17:10.407 001 11819.06 171.44 52524.56 88888.00 2016-01-01 23:17:10.907 001 11819.04 171.45 52524.57 88888.00 2016-01-01 23:17:11.407 001 11819.04 171.43 52524.55 88888.00 2016-01-01 23:17:11.907 001 11819.03 171.45 52524.55 88888.00 2016-01-01 23:17:12.407 001 11819.01 171.50 52524.57 88888.00 2016-01-01 23:17:12.907 001 11819.01 171.50 52524.57 88888.00 2016-01-01 23:17:13.407 001 11819.04 171.46 52524.58 88888.00 2016-01-01 23:17:13.907 001 11819.04 171.46 52524.56 88888.00 2016-01-01 23:17:14.407 001 11819.02 171.48 52524.57 88888.00 2016-01-01 23:17:14.907 001 11819.04 171.47 52524.58 88888.00 2016-01-01 23:17:15.407 001 11819.04 171.56 52524.58 88888.00 2016-01-01 23:17:15.907 001 11819.03 171.58 52524.58 88888.00 2016-01-01 23:17:16.407 001 11819.03 171.55 52524.58 88888.00 2016-01-01 23:17:16.907 001 11819.04 171.50 52524.59 88888.00 2016-01-01 23:17:17.407 001 11819.02 171.50 52524.60 88888.00 2016-01-01 23:17:17.907 001 11819.02 171.53 52524.60 88888.00 2016-01-01 23:17:18.407 001 11819.02 171.54 52524.64 88888.00 2016-01-01 23:17:18.907 001 11818.98 171.56 52524.66 88888.00 2016-01-01 23:17:19.407 001 11818.94 171.52 52524.69 88888.00 2016-01-01 23:17:19.907 001 11818.92 171.54 52524.69 88888.00 2016-01-01 23:17:20.407 001 11818.92 171.54 52524.73 88888.00 2016-01-01 23:17:20.907 001 11818.91 171.56 52524.74 88888.00 2016-01-01 23:17:21.407 001 11818.92 171.56 52524.70 88888.00 2016-01-01 23:17:21.907 001 11818.87 171.55 52524.74 88888.00 2016-01-01 23:17:22.407 001 11818.86 171.53 52524.70 88888.00 2016-01-01 23:17:22.907 001 11818.51 171.48 52524.98 88888.00 2016-01-01 23:17:23.407 001 11816.13 171.11 52526.99 88888.00 2016-01-01 23:17:23.907 001 11815.17 170.94 52527.87 88888.00 2016-01-01 23:17:24.407 001 11815.06 170.90 52527.99 88888.00 2016-01-01 23:17:24.907 001 11815.37 170.98 52527.76 88888.00 2016-01-01 23:17:25.407 001 11817.70 171.36 52525.78 88888.00 2016-01-01 23:17:25.907 001 11818.70 171.56 52524.90 88888.00 2016-01-01 23:17:26.407 001 11818.81 171.56 52524.77 88888.00 2016-01-01 23:17:26.907 001 11818.84 171.56 52524.76 88888.00 2016-01-01 23:17:27.407 001 11818.85 171.59 52524.75 88888.00 2016-01-01 23:17:27.907 001 11818.92 171.56 52524.70 88888.00 2016-01-01 23:17:28.407 001 11818.91 171.55 52524.69 88888.00 2016-01-01 23:17:28.907 001 11818.88 171.56 52524.67 88888.00 2016-01-01 23:17:29.407 001 11818.95 171.57 52524.69 88888.00 2016-01-01 23:17:29.907 001 11818.98 171.57 52524.67 88888.00 2016-01-01 23:17:30.407 001 11818.98 171.58 52524.61 88888.00 2016-01-01 23:17:30.907 001 11818.98 171.58 52524.58 88888.00 2016-01-01 23:17:31.407 001 11818.96 171.56 52524.64 88888.00 2016-01-01 23:17:31.907 001 11818.94 171.58 52524.69 88888.00 2016-01-01 23:17:32.407 001 11818.96 171.59 52524.67 88888.00 2016-01-01 23:17:32.907 001 11818.96 171.58 52524.66 88888.00 2016-01-01 23:17:33.407 001 11818.89 171.56 52524.73 88888.00 2016-01-01 23:17:33.907 001 11818.87 171.58 52524.73 88888.00 2016-01-01 23:17:34.407 001 11818.93 171.63 52524.72 88888.00 2016-01-01 23:17:34.907 001 11818.93 171.71 52524.76 88888.00 2016-01-01 23:17:35.407 001 11818.97 171.74 52524.69 88888.00 2016-01-01 23:17:35.907 001 11819.02 171.72 52524.68 88888.00 2016-01-01 23:17:36.407 001 11818.98 171.72 52524.69 88888.00 2016-01-01 23:17:36.907 001 11818.98 171.75 52524.68 88888.00 2016-01-01 23:17:37.407 001 11819.01 171.78 52524.67 88888.00 2016-01-01 23:17:37.907 001 11819.03 171.76 52524.70 88888.00 2016-01-01 23:17:38.407 001 11819.05 171.72 52524.73 88888.00 2016-01-01 23:17:38.907 001 11819.02 171.74 52524.70 88888.00 2016-01-01 23:17:39.407 001 11818.94 171.71 52524.70 88888.00 2016-01-01 23:17:39.907 001 11818.96 171.68 52524.72 88888.00 2016-01-01 23:17:40.407 001 11818.96 171.71 52524.72 88888.00 2016-01-01 23:17:40.907 001 11819.04 171.69 52524.68 88888.00 2016-01-01 23:17:41.407 001 11819.04 171.69 52524.68 88888.00 2016-01-01 23:17:41.907 001 11819.03 171.71 52524.69 88888.00 2016-01-01 23:17:42.407 001 11819.04 171.72 52524.66 88888.00 2016-01-01 23:17:42.907 001 11819.06 171.72 52524.63 88888.00 2016-01-01 23:17:43.407 001 11819.05 171.71 52524.66 88888.00 2016-01-01 23:17:43.907 001 11819.02 171.69 52524.65 88888.00 2016-01-01 23:17:44.407 001 11819.04 171.66 52524.64 88888.00 2016-01-01 23:17:44.907 001 11819.07 171.65 52524.67 88888.00 2016-01-01 23:17:45.407 001 11819.05 171.68 52524.66 88888.00 2016-01-01 23:17:45.907 001 11819.05 171.68 52524.65 88888.00 2016-01-01 23:17:46.407 001 11819.05 171.66 52524.61 88888.00 2016-01-01 23:17:46.907 001 11819.05 171.64 52524.61 88888.00 2016-01-01 23:17:47.407 001 11819.06 171.65 52524.63 88888.00 2016-01-01 23:17:47.907 001 11819.02 171.67 52524.63 88888.00 2016-01-01 23:17:48.407 001 11819.03 171.72 52524.61 88888.00 2016-01-01 23:17:48.907 001 11819.03 171.72 52524.58 88888.00 2016-01-01 23:17:49.407 001 11819.01 171.68 52524.57 88888.00 2016-01-01 23:17:49.907 001 11819.01 171.71 52524.60 88888.00 2016-01-01 23:17:50.407 001 11819.03 171.71 52524.61 88888.00 2016-01-01 23:17:50.907 001 11818.97 171.73 52524.63 88888.00 2016-01-01 23:17:51.407 001 11818.93 171.73 52524.66 88888.00 2016-01-01 23:17:51.907 001 11818.92 171.67 52524.75 88888.00 2016-01-01 23:17:52.407 001 11818.95 171.66 52524.77 88888.00 2016-01-01 23:17:52.907 001 11818.97 171.64 52524.74 88888.00 2016-01-01 23:17:53.407 001 11818.96 171.65 52524.73 88888.00 2016-01-01 23:17:53.907 001 11818.95 171.66 52524.73 88888.00 2016-01-01 23:17:54.407 001 11818.94 171.67 52524.70 88888.00 2016-01-01 23:17:54.907 001 11818.96 171.71 52524.69 88888.00 2016-01-01 23:17:55.407 001 11818.98 171.72 52524.64 88888.00 2016-01-01 23:17:55.907 001 11818.98 171.71 52524.60 88888.00 2016-01-01 23:17:56.407 001 11818.96 171.65 52524.64 88888.00 2016-01-01 23:17:56.907 001 11817.38 171.38 52526.02 88888.00 2016-01-01 23:17:57.407 001 11815.51 171.10 52527.67 88888.00 2016-01-01 23:17:57.907 001 11816.78 171.32 52526.55 88888.00 2016-01-01 23:17:58.407 001 11818.49 171.58 52525.11 88888.00 2016-01-01 23:17:58.907 001 11818.86 171.65 52524.88 88888.00 2016-01-01 23:17:59.407 001 11818.87 171.64 52524.90 88888.00 2016-01-01 23:17:59.907 001 11818.85 171.65 52524.90 88888.00 2016-01-01 23:18:00.407 001 11818.87 171.67 52524.87 88888.00 2016-01-01 23:18:00.907 001 11818.91 171.68 52524.81 88888.00 2016-01-01 23:18:01.407 001 11818.97 171.68 52524.77 88888.00 2016-01-01 23:18:01.907 001 11818.96 171.67 52524.81 88888.00 2016-01-01 23:18:02.407 001 11818.98 171.72 52524.79 88888.00 2016-01-01 23:18:02.907 001 11818.98 171.71 52524.74 88888.00 2016-01-01 23:18:03.407 001 11819.02 171.69 52524.74 88888.00 2016-01-01 23:18:03.907 001 11819.03 171.69 52524.75 88888.00 2016-01-01 23:18:04.407 001 11819.01 171.71 52524.78 88888.00 2016-01-01 23:18:04.907 001 11818.96 171.73 52524.74 88888.00 2016-01-01 23:18:05.407 001 11818.97 171.71 52524.79 88888.00 2016-01-01 23:18:05.907 001 11818.98 171.68 52524.81 88888.00 2016-01-01 23:18:06.407 001 11819.00 171.71 52524.77 88888.00 2016-01-01 23:18:06.907 001 11819.02 171.74 52524.70 88888.00 2016-01-01 23:18:07.407 001 11819.00 171.74 52524.70 88888.00 2016-01-01 23:18:07.907 001 11818.96 171.74 52524.70 88888.00 2016-01-01 23:18:08.407 001 11818.95 171.73 52524.76 88888.00 2016-01-01 23:18:08.907 001 11818.97 171.74 52524.78 88888.00 2016-01-01 23:18:09.407 001 11818.98 171.78 52524.73 88888.00 2016-01-01 23:18:09.907 001 11818.96 171.75 52524.74 88888.00 2016-01-01 23:18:10.407 001 11818.89 171.69 52524.76 88888.00 2016-01-01 23:18:10.907 001 11818.84 171.66 52524.77 88888.00 2016-01-01 23:18:11.407 001 11818.88 171.67 52524.75 88888.00 2016-01-01 23:18:11.907 001 11818.92 171.67 52524.74 88888.00 2016-01-01 23:18:12.407 001 11818.95 171.64 52524.74 88888.00 2016-01-01 23:18:12.907 001 11818.95 171.64 52524.76 88888.00 2016-01-01 23:18:13.407 001 11818.91 171.67 52524.76 88888.00 2016-01-01 23:18:13.907 001 11818.87 171.68 52524.76 88888.00 2016-01-01 23:18:14.407 001 11818.83 171.69 52524.78 88888.00 2016-01-01 23:18:14.907 001 11818.83 171.71 52524.78 88888.00 2016-01-01 23:18:15.407 001 11818.87 171.67 52524.78 88888.00 2016-01-01 23:18:15.907 001 11818.83 171.69 52524.76 88888.00 2016-01-01 23:18:16.407 001 11818.83 171.72 52524.76 88888.00 2016-01-01 23:18:16.907 001 11818.77 171.69 52524.84 88888.00 2016-01-01 23:18:17.407 001 11818.75 171.69 52524.86 88888.00 2016-01-01 23:18:17.907 001 11818.77 171.73 52524.87 88888.00 2016-01-01 23:18:18.407 001 11818.77 171.74 52524.91 88888.00 2016-01-01 23:18:18.907 001 11818.75 171.72 52524.91 88888.00 2016-01-01 23:18:19.407 001 11818.79 171.74 52524.81 88888.00 2016-01-01 23:18:19.907 001 11818.89 171.76 52524.78 88888.00 2016-01-01 23:18:20.407 001 11818.95 171.71 52524.76 88888.00 2016-01-01 23:18:20.907 001 11818.94 171.68 52524.76 88888.00 2016-01-01 23:18:21.407 001 11818.94 171.69 52524.77 88888.00 2016-01-01 23:18:21.907 001 11818.88 171.74 52524.84 88888.00 2016-01-01 23:18:22.407 001 11818.87 171.76 52524.86 88888.00 2016-01-01 23:18:22.907 001 11818.84 171.72 52524.87 88888.00 2016-01-01 23:18:23.407 001 11818.87 171.73 52524.86 88888.00 2016-01-01 23:18:23.907 001 11818.92 171.78 52524.84 88888.00 2016-01-01 23:18:24.407 001 11818.92 171.81 52524.83 88888.00 2016-01-01 23:18:24.907 001 11818.93 171.84 52524.90 88888.00 2016-01-01 23:18:25.407 001 11818.98 171.85 52524.82 88888.00 2016-01-01 23:18:25.907 001 11819.00 171.81 52524.79 88888.00 2016-01-01 23:18:26.407 001 11818.96 171.82 52524.78 88888.00 2016-01-01 23:18:26.907 001 11818.96 171.83 52524.81 88888.00 2016-01-01 23:18:27.407 001 11818.93 171.85 52524.81 88888.00 2016-01-01 23:18:27.907 001 11818.97 171.85 52524.74 88888.00 2016-01-01 23:18:28.407 001 11819.06 171.86 52524.72 88888.00 2016-01-01 23:18:28.907 001 11819.13 171.87 52524.76 88888.00 2016-01-01 23:18:29.407 001 11819.14 171.88 52524.76 88888.00 2016-01-01 23:18:29.907 001 11819.14 171.91 52524.72 88888.00 2016-01-01 23:18:30.407 001 11819.14 171.87 52524.74 88888.00 2016-01-01 23:18:30.907 001 11819.13 171.88 52524.74 88888.00 2016-01-01 23:18:31.407 001 11819.16 171.90 52524.69 88888.00 2016-01-01 23:18:31.907 001 11819.18 171.88 52524.69 88888.00 2016-01-01 23:18:32.407 001 11819.16 171.93 52524.68 88888.00 2016-01-01 23:18:32.907 001 11819.20 171.95 52524.67 88888.00 2016-01-01 23:18:33.407 001 11819.19 171.96 52524.64 88888.00 2016-01-01 23:18:33.907 001 11819.16 172.00 52524.63 88888.00 2016-01-01 23:18:34.407 001 11819.19 171.97 52524.63 88888.00 2016-01-01 23:18:34.907 001 11819.18 171.94 52524.61 88888.00 2016-01-01 23:18:35.407 001 11819.16 171.93 52524.67 88888.00 2016-01-01 23:18:35.907 001 11819.13 171.97 52524.70 88888.00 2016-01-01 23:18:36.407 001 11819.13 171.97 52524.69 88888.00 2016-01-01 23:18:36.907 001 11819.14 171.97 52524.68 88888.00 2016-01-01 23:18:37.407 001 11819.18 171.97 52524.65 88888.00 2016-01-01 23:18:37.907 001 11819.15 171.98 52524.67 88888.00 2016-01-01 23:18:38.407 001 11819.13 171.97 52524.69 88888.00 2016-01-01 23:18:38.907 001 11819.13 171.98 52524.76 88888.00 2016-01-01 23:18:39.407 001 11819.06 172.01 52524.82 88888.00 2016-01-01 23:18:39.907 001 11819.14 172.02 52524.75 88888.00 2016-01-01 23:18:40.407 001 11819.24 172.03 52524.70 88888.00 2016-01-01 23:18:40.907 001 11819.27 172.02 52524.65 88888.00 2016-01-01 23:18:41.407 001 11819.26 171.98 52524.67 88888.00 2016-01-01 23:18:41.907 001 11819.21 171.98 52524.73 88888.00 2016-01-01 23:18:42.407 001 11819.20 172.03 52524.70 88888.00 2016-01-01 23:18:42.907 001 11819.24 172.08 52524.70 88888.00 2016-01-01 23:18:43.407 001 11819.24 172.13 52524.70 88888.00 2016-01-01 23:18:43.907 001 11819.24 172.11 52524.73 88888.00 2016-01-01 23:18:44.407 001 11819.30 172.12 52524.75 88888.00 2016-01-01 23:18:44.907 001 11819.35 172.13 52524.77 88888.00 2016-01-01 23:18:45.407 001 11819.37 172.12 52524.75 88888.00 2016-01-01 23:18:45.907 001 11819.37 172.08 52524.72 88888.00 2016-01-01 23:18:46.407 001 11819.37 172.08 52524.74 88888.00 2016-01-01 23:18:46.907 001 11819.39 172.12 52524.73 88888.00 2016-01-01 23:18:47.407 001 11819.37 172.14 52524.70 88888.00 2016-01-01 23:18:47.907 001 11819.38 172.14 52524.66 88888.00 2016-01-01 23:18:48.407 001 11819.42 172.14 52524.73 88888.00 2016-01-01 23:18:48.907 001 11819.42 172.12 52524.75 88888.00 2016-01-01 23:18:49.407 001 11819.42 172.12 52524.70 88888.00 2016-01-01 23:18:49.907 001 11819.42 172.15 52524.72 88888.00 2016-01-01 23:18:50.407 001 11819.45 172.15 52524.72 88888.00 2016-01-01 23:18:50.907 001 11819.47 172.16 52524.70 88888.00 2016-01-01 23:18:51.407 001 11819.47 172.13 52524.73 88888.00 2016-01-01 23:18:51.907 001 11819.47 172.13 52524.74 88888.00 2016-01-01 23:18:52.407 001 11819.49 172.16 52524.70 88888.00 2016-01-01 23:18:52.907 001 11819.51 172.15 52524.72 88888.00 2016-01-01 23:18:53.407 001 11819.54 172.17 52524.73 88888.00 2016-01-01 23:18:53.907 001 11819.53 172.21 52524.72 88888.00 2016-01-01 23:18:54.407 001 11819.53 172.25 52524.74 88888.00 2016-01-01 23:18:54.907 001 11819.57 172.26 52524.72 88888.00 2016-01-01 23:18:55.407 001 11819.59 172.24 52524.68 88888.00 2016-01-01 23:18:55.907 001 11819.58 172.21 52524.65 88888.00 2016-01-01 23:18:56.407 001 11819.60 172.23 52524.67 88888.00 2016-01-01 23:18:56.907 001 11819.64 172.25 52524.67 88888.00 2016-01-01 23:18:57.407 001 11819.63 172.29 52524.67 88888.00 2016-01-01 23:18:57.907 001 11819.59 172.27 52524.68 88888.00 2016-01-01 23:18:58.407 001 11819.54 172.22 52524.69 88888.00 2016-01-01 23:18:58.907 001 11819.58 172.27 52524.67 88888.00 2016-01-01 23:18:59.407 001 11819.64 172.31 52524.69 88888.00 2016-01-01 23:18:59.907 001 11819.60 172.31 52524.70 88888.00 2016-01-01 23:19:00.407 001 11819.59 172.31 52524.74 88888.00 2016-01-01 23:19:00.907 001 11819.59 172.27 52524.72 88888.00 2016-01-01 23:19:01.407 001 11819.56 172.26 52524.74 88888.00 2016-01-01 23:19:01.907 001 11819.57 172.26 52524.73 88888.00 2016-01-01 23:19:02.407 001 11819.59 172.26 52524.78 88888.00 2016-01-01 23:19:02.907 001 11819.63 172.25 52524.75 88888.00 2016-01-01 23:19:03.407 001 11819.67 172.26 52524.74 88888.00 2016-01-01 23:19:03.907 001 11819.68 172.29 52524.74 88888.00 2016-01-01 23:19:04.407 001 11819.60 172.32 52524.72 88888.00 2016-01-01 23:19:04.907 001 11819.58 172.33 52524.73 88888.00 2016-01-01 23:19:05.407 001 11819.63 172.33 52524.74 88888.00 2016-01-01 23:19:05.907 001 11819.66 172.32 52524.70 88888.00 2016-01-01 23:19:06.407 001 11819.66 172.33 52524.75 88888.00 2016-01-01 23:19:06.907 001 11819.71 172.33 52524.69 88888.00 2016-01-01 23:19:07.407 001 11819.68 172.36 52524.64 88888.00 2016-01-01 23:19:07.907 001 11819.72 172.35 52524.64 88888.00 2016-01-01 23:19:08.407 001 11819.68 172.33 52524.65 88888.00 2016-01-01 23:19:08.907 001 11819.66 172.34 52524.60 88888.00 2016-01-01 23:19:09.407 001 11819.67 172.35 52524.65 88888.00 2016-01-01 23:19:09.907 001 11819.71 172.36 52524.69 88888.00 2016-01-01 23:19:10.407 001 11819.73 172.36 52524.68 88888.00 2016-01-01 23:19:10.907 001 11819.68 172.36 52524.72 88888.00 2016-01-01 23:19:11.407 001 11819.65 172.35 52524.73 88888.00 2016-01-01 23:19:11.907 001 11819.64 172.34 52524.74 88888.00 2016-01-01 23:19:12.407 001 11819.60 172.37 52524.76 88888.00 2016-01-01 23:19:12.907 001 11819.62 172.36 52524.77 88888.00 2016-01-01 23:19:13.407 001 11819.67 172.36 52524.77 88888.00 2016-01-01 23:19:13.907 001 11819.76 172.40 52524.73 88888.00 2016-01-01 23:19:14.407 001 11819.81 172.43 52524.73 88888.00 2016-01-01 23:19:14.907 001 11819.86 172.44 52524.78 88888.00 2016-01-01 23:19:15.407 001 11819.86 172.43 52524.75 88888.00 2016-01-01 23:19:15.907 001 11819.86 172.41 52524.73 88888.00 2016-01-01 23:19:16.407 001 11819.84 172.40 52524.74 88888.00 2016-01-01 23:19:16.907 001 11819.86 172.44 52524.72 88888.00 2016-01-01 23:19:17.407 001 11819.86 172.43 52524.70 88888.00 2016-01-01 23:19:17.907 001 11819.90 172.43 52524.70 88888.00 2016-01-01 23:19:18.407 001 11819.89 172.45 52524.73 88888.00 2016-01-01 23:19:18.907 001 11819.90 172.46 52524.72 88888.00 2016-01-01 23:19:19.407 001 11819.91 172.45 52524.70 88888.00 2016-01-01 23:19:19.907 001 11819.93 172.46 52524.68 88888.00 2016-01-01 23:19:20.407 001 11819.93 172.49 52524.68 88888.00 2016-01-01 23:19:20.907 001 11819.95 172.45 52524.72 88888.00 2016-01-01 23:19:21.407 001 11819.97 172.43 52524.76 88888.00 2016-01-01 23:19:21.907 001 11820.01 172.43 52524.74 88888.00 2016-01-01 23:19:22.407 001 11820.03 172.45 52524.73 88888.00 2016-01-01 23:19:22.907 001 11820.01 172.49 52524.74 88888.00 2016-01-01 23:19:23.407 001 11819.99 172.49 52524.74 88888.00 2016-01-01 23:19:23.907 001 11819.99 172.50 52524.78 88888.00 2016-01-01 23:19:24.407 001 11820.00 172.51 52524.78 88888.00 2016-01-01 23:19:24.907 001 11819.98 172.52 52524.75 88888.00 2016-01-01 23:19:25.407 001 11820.01 172.54 52524.74 88888.00 2016-01-01 23:19:25.907 001 11820.02 172.55 52524.76 88888.00 2016-01-01 23:19:26.407 001 11820.01 172.60 52524.78 88888.00 2016-01-01 23:19:26.907 001 11819.99 172.55 52524.79 88888.00 2016-01-01 23:19:27.407 001 11819.95 172.60 52524.84 88888.00 2016-01-01 23:19:27.907 001 11819.95 172.60 52524.87 88888.00 2016-01-01 23:19:28.407 001 11819.95 172.61 52524.86 88888.00 2016-01-01 23:19:28.907 001 11820.00 172.60 52524.83 88888.00 2016-01-01 23:19:29.407 001 11820.05 172.56 52524.79 88888.00 2016-01-01 23:19:29.907 001 11820.10 172.60 52524.76 88888.00 2016-01-01 23:19:30.407 001 11820.17 172.62 52524.82 88888.00 2016-01-01 23:19:30.907 001 11820.15 172.63 52524.86 88888.00 2016-01-01 23:19:31.407 001 11820.15 172.62 52524.85 88888.00 2016-01-01 23:19:31.907 001 11820.12 172.63 52524.85 88888.00 2016-01-01 23:19:32.407 001 11820.08 172.63 52524.88 88888.00 2016-01-01 23:19:32.907 001 11820.14 172.63 52524.87 88888.00 2016-01-01 23:19:33.407 001 11820.12 172.63 52524.85 88888.00 2016-01-01 23:19:33.907 001 11820.16 172.66 52524.88 88888.00 2016-01-01 23:19:34.407 001 11820.14 172.66 52524.86 88888.00 2016-01-01 23:19:34.907 001 11820.16 172.71 52524.88 88888.00 2016-01-01 23:19:35.407 001 11820.15 172.68 52524.87 88888.00 2016-01-01 23:19:35.907 001 11820.16 172.68 52524.82 88888.00 2016-01-01 23:19:36.407 001 11820.21 172.68 52524.79 88888.00 2016-01-01 23:19:36.907 001 11820.23 172.68 52524.83 88888.00 2016-01-01 23:19:37.407 001 11820.19 172.69 52524.87 88888.00 2016-01-01 23:19:37.907 001 11820.17 172.73 52524.91 88888.00 2016-01-01 23:19:38.407 001 11820.20 172.77 52524.88 88888.00 2016-01-01 23:19:38.907 001 11820.18 172.72 52524.90 88888.00 2016-01-01 23:19:39.407 001 11820.17 172.71 52524.88 88888.00 2016-01-01 23:19:39.907 001 11820.19 172.72 52524.92 88888.00 2016-01-01 23:19:40.407 001 11820.18 172.74 52524.93 88888.00 2016-01-01 23:19:40.907 001 11820.26 172.75 52524.88 88888.00 2016-01-01 23:19:41.407 001 11820.30 172.74 52524.87 88888.00 2016-01-01 23:19:41.907 001 11820.26 172.70 52524.93 88888.00 2016-01-01 23:19:42.407 001 11820.23 172.72 52524.98 88888.00 2016-01-01 23:19:42.907 001 11820.21 172.70 52524.94 88888.00 2016-01-01 23:19:43.407 001 11820.24 172.70 52524.86 88888.00 2016-01-01 23:19:43.907 001 11820.23 172.70 52524.87 88888.00 2016-01-01 23:19:44.407 001 11820.26 172.72 52524.91 88888.00 2016-01-01 23:19:44.907 001 11820.26 172.75 52524.92 88888.00 2016-01-01 23:19:45.407 001 11820.27 172.73 52524.93 88888.00 2016-01-01 23:19:45.907 001 11820.33 172.71 52524.91 88888.00 2016-01-01 23:19:46.408 001 11820.36 172.69 52524.83 88888.00 2016-01-01 23:19:46.908 001 11820.34 172.70 52524.84 88888.00 2016-01-01 23:19:47.408 001 11820.32 172.71 52524.85 88888.00 2016-01-01 23:19:47.908 001 11820.37 172.73 52524.87 88888.00 2016-01-01 23:19:48.408 001 11820.36 172.73 52524.84 88888.00 2016-01-01 23:19:48.908 001 11820.41 172.78 52524.83 88888.00 2016-01-01 23:19:49.408 001 11820.41 172.77 52524.82 88888.00 2016-01-01 23:19:49.908 001 11820.37 172.73 52524.74 88888.00 2016-01-01 23:19:50.408 001 11820.38 172.73 52524.75 88888.00 2016-01-01 23:19:50.908 001 11820.37 172.80 52524.78 88888.00 2016-01-01 23:19:51.408 001 11820.44 172.83 52524.78 88888.00 2016-01-01 23:19:51.908 001 11820.47 172.83 52524.81 88888.00 2016-01-01 23:19:52.408 001 11820.51 172.82 52524.79 88888.00 2016-01-01 23:19:52.908 001 11820.49 172.81 52524.82 88888.00 2016-01-01 23:19:53.408 001 11820.46 172.81 52524.83 88888.00 2016-01-01 23:19:53.908 001 11820.42 172.81 52524.82 88888.00 2016-01-01 23:19:54.408 001 11820.43 172.78 52524.83 88888.00 2016-01-01 23:19:54.908 001 11820.44 172.79 52524.82 88888.00 2016-01-01 23:19:55.408 001 11820.46 172.78 52524.79 88888.00 2016-01-01 23:19:55.908 001 11820.43 172.75 52524.78 88888.00 2016-01-01 23:19:56.408 001 11820.47 172.74 52524.78 88888.00 2016-01-01 23:19:56.908 001 11820.52 172.79 52524.75 88888.00 2016-01-01 23:19:57.408 001 11820.53 172.81 52524.72 88888.00 2016-01-01 23:19:57.908 001 11820.52 172.78 52524.72 88888.00 2016-01-01 23:19:58.408 001 11820.50 172.81 52524.72 88888.00 2016-01-01 23:19:58.908 001 11820.54 172.84 52524.70 88888.00 2016-01-01 23:19:59.408 001 11820.54 172.84 52524.73 88888.00 2016-01-01 23:19:59.908 001 11820.52 172.83 52524.78 88888.00 2016-01-01 23:20:00.408 001 11820.60 172.84 52524.77 88888.00 2016-01-01 23:20:00.908 001 11820.62 172.80 52524.76 88888.00 2016-01-01 23:20:01.408 001 11820.65 172.81 52524.75 88888.00 2016-01-01 23:20:01.908 001 11820.70 172.81 52524.74 88888.00 2016-01-01 23:20:02.408 001 11820.71 172.81 52524.70 88888.00 2016-01-01 23:20:02.908 001 11820.68 172.82 52524.70 88888.00 2016-01-01 23:20:03.408 001 11820.65 172.84 52524.74 88888.00 2016-01-01 23:20:03.908 001 11820.65 172.85 52524.72 88888.00 2016-01-01 23:20:04.408 001 11820.67 172.87 52524.74 88888.00 2016-01-01 23:20:04.908 001 11820.62 172.85 52524.74 88888.00 2016-01-01 23:20:05.408 001 11820.64 172.85 52524.75 88888.00 2016-01-01 23:20:05.908 001 11820.68 172.84 52524.74 88888.00 2016-01-01 23:20:06.408 001 11820.62 172.87 52524.69 88888.00 2016-01-01 23:20:06.908 001 11820.63 172.91 52524.67 88888.00 2016-01-01 23:20:07.408 001 11820.62 172.88 52524.66 88888.00 2016-01-01 23:20:07.908 001 11820.67 172.88 52524.67 88888.00 2016-01-01 23:20:08.408 001 11820.69 172.92 52524.72 88888.00 2016-01-01 23:20:08.908 001 11820.68 172.90 52524.76 88888.00 2016-01-01 23:20:09.408 001 11820.70 172.87 52524.75 88888.00 2016-01-01 23:20:09.908 001 11820.69 172.87 52524.73 88888.00 2016-01-01 23:20:10.408 001 11820.68 172.87 52524.74 88888.00 2016-01-01 23:20:10.908 001 11820.67 172.85 52524.74 88888.00 2016-01-01 23:20:11.408 001 11820.61 172.84 52524.75 88888.00 2016-01-01 23:20:11.908 001 11820.56 172.81 52524.73 88888.00 2016-01-01 23:20:12.408 001 11820.56 172.82 52524.74 88888.00 2016-01-01 23:20:12.908 001 11820.61 172.87 52524.75 88888.00 2016-01-01 23:20:13.408 001 11820.65 172.89 52524.73 88888.00 2016-01-01 23:20:13.908 001 11820.68 172.87 52524.73 88888.00 2016-01-01 23:20:14.408 001 11820.63 172.87 52524.73 88888.00 2016-01-01 23:20:14.908 001 11820.65 172.82 52524.77 88888.00 2016-01-01 23:20:15.408 001 11820.70 172.82 52524.72 88888.00 2016-01-01 23:20:15.908 001 11820.69 172.80 52524.72 88888.00 2016-01-01 23:20:16.408 001 11820.62 172.77 52524.78 88888.00 2016-01-01 23:20:16.908 001 11820.67 172.78 52524.78 88888.00 2016-01-01 23:20:17.408 001 11820.63 172.80 52524.78 88888.00 2016-01-01 23:20:17.908 001 11820.56 172.75 52524.82 88888.00 2016-01-01 23:20:18.408 001 11820.53 172.74 52524.83 88888.00 2016-01-01 23:20:18.908 001 11820.54 172.75 52524.83 88888.00 2016-01-01 23:20:19.408 001 11820.50 172.72 52524.87 88888.00 2016-01-01 23:20:19.908 001 11820.55 172.71 52524.91 88888.00 2016-01-01 23:20:20.408 001 11820.56 172.69 52524.85 88888.00 2016-01-01 23:20:20.908 001 11820.54 172.70 52524.84 88888.00 2016-01-01 23:20:21.408 001 11820.55 172.70 52524.84 88888.00 2016-01-01 23:20:21.908 001 11820.61 172.70 52524.79 88888.00 2016-01-01 23:20:22.408 001 11820.64 172.73 52524.79 88888.00 2016-01-01 23:20:22.908 001 11820.67 172.73 52524.78 88888.00 2016-01-01 23:20:23.408 001 11820.69 172.77 52524.74 88888.00 2016-01-01 23:20:23.908 001 11820.69 172.79 52524.74 88888.00 2016-01-01 23:20:24.408 001 11820.65 172.81 52524.75 88888.00 2016-01-01 23:20:24.908 001 11820.68 172.81 52524.79 88888.00 2016-01-01 23:20:25.408 001 11820.70 172.80 52524.76 88888.00 2016-01-01 23:20:25.908 001 11820.70 172.82 52524.81 88888.00 2016-01-01 23:20:26.408 001 11820.72 172.82 52524.79 88888.00 2016-01-01 23:20:26.908 001 11820.74 172.80 52524.79 88888.00 2016-01-01 23:20:27.408 001 11820.77 172.81 52524.76 88888.00 2016-01-01 23:20:27.908 001 11820.76 172.81 52524.73 88888.00 2016-01-01 23:20:28.408 001 11820.76 172.82 52524.74 88888.00 2016-01-01 23:20:28.908 001 11820.78 172.85 52524.75 88888.00 2016-01-01 23:20:29.408 001 11820.79 172.84 52524.75 88888.00 2016-01-01 23:20:29.908 001 11820.82 172.78 52524.77 88888.00 2016-01-01 23:20:30.408 001 11820.81 172.75 52524.77 88888.00 2016-01-01 23:20:30.908 001 11820.80 172.80 52524.76 88888.00 2016-01-01 23:20:31.408 001 11820.84 172.81 52524.77 88888.00 2016-01-01 23:20:31.908 001 11820.85 172.79 52524.79 88888.00 2016-01-01 23:20:32.408 001 11820.85 172.81 52524.74 88888.00 2016-01-01 23:20:32.908 001 11820.88 172.85 52524.72 88888.00 2016-01-01 23:20:33.408 001 11820.88 172.85 52524.70 88888.00 2016-01-01 23:20:33.908 001 11820.89 172.84 52524.69 88888.00 2016-01-01 23:20:34.408 001 11820.91 172.83 52524.73 88888.00 2016-01-01 23:20:34.908 001 11820.88 172.85 52524.73 88888.00 2016-01-01 23:20:35.408 001 11820.90 172.87 52524.72 88888.00 2016-01-01 23:20:35.908 001 11820.96 172.82 52524.70 88888.00 2016-01-01 23:20:36.408 001 11820.96 172.83 52524.68 88888.00 2016-01-01 23:20:36.908 001 11820.98 172.83 52524.68 88888.00 2016-01-01 23:20:37.408 001 11821.00 172.82 52524.73 88888.00 2016-01-01 23:20:37.908 001 11821.03 172.83 52524.76 88888.00 2016-01-01 23:20:38.408 001 11821.03 172.84 52524.75 88888.00 2016-01-01 23:20:38.908 001 11821.02 172.88 52524.76 88888.00 2016-01-01 23:20:39.408 001 11821.04 172.88 52524.75 88888.00 2016-01-01 23:20:39.908 001 11821.15 172.85 52524.73 88888.00 2016-01-01 23:20:40.408 001 11821.16 172.90 52524.70 88888.00 2016-01-01 23:20:40.908 001 11821.12 172.88 52524.74 88888.00 2016-01-01 23:20:41.408 001 11821.08 172.85 52524.75 88888.00 2016-01-01 23:20:41.908 001 11821.08 172.89 52524.72 88888.00 2016-01-01 23:20:42.408 001 11821.08 172.90 52524.70 88888.00 2016-01-01 23:20:42.908 001 11821.12 172.91 52524.66 88888.00 2016-01-01 23:20:43.408 001 11821.09 172.90 52524.70 88888.00 2016-01-01 23:20:43.908 001 11821.07 172.90 52524.69 88888.00 2016-01-01 23:20:44.408 001 11821.11 172.92 52524.73 88888.00 2016-01-01 23:20:44.908 001 11821.07 172.92 52524.76 88888.00 2016-01-01 23:20:45.408 001 11821.11 172.92 52524.76 88888.00 2016-01-01 23:20:45.908 001 11821.14 172.92 52524.73 88888.00 2016-01-01 23:20:46.408 001 11821.17 172.90 52524.75 88888.00 2016-01-01 23:20:46.908 001 11821.22 172.92 52524.77 88888.00 2016-01-01 23:20:47.408 001 11821.20 172.93 52524.75 88888.00 2016-01-01 23:20:47.908 001 11821.21 172.94 52524.74 88888.00 2016-01-01 23:20:48.408 001 11821.21 172.99 52524.74 88888.00 2016-01-01 23:20:48.908 001 11821.22 172.95 52524.73 88888.00 2016-01-01 23:20:49.408 001 11821.23 172.95 52524.75 88888.00 2016-01-01 23:20:49.908 001 11821.25 172.93 52524.76 88888.00 2016-01-01 23:20:50.408 001 11821.26 172.93 52524.78 88888.00 2016-01-01 23:20:50.908 001 11821.28 172.95 52524.76 88888.00 2016-01-01 23:20:51.408 001 11821.25 172.99 52524.79 88888.00 2016-01-01 23:20:51.908 001 11821.22 172.99 52524.78 88888.00 2016-01-01 23:20:52.408 001 11821.22 172.98 52524.78 88888.00 2016-01-01 23:20:52.908 001 11821.23 172.95 52524.81 88888.00 2016-01-01 23:20:53.408 001 11821.25 172.99 52524.83 88888.00 2016-01-01 23:20:53.908 001 11821.28 172.99 52524.83 88888.00 2016-01-01 23:20:54.408 001 11821.30 172.97 52524.83 88888.00 2016-01-01 23:20:54.908 001 11821.28 172.99 52524.83 88888.00 2016-01-01 23:20:55.408 001 11821.25 172.97 52524.84 88888.00 2016-01-01 23:20:55.908 001 11821.28 172.98 52524.83 88888.00 2016-01-01 23:20:56.408 001 11821.28 173.04 52524.81 88888.00 2016-01-01 23:20:56.908 001 11821.31 173.04 52524.84 88888.00 2016-01-01 23:20:57.408 001 11821.28 173.01 52524.86 88888.00 2016-01-01 23:20:57.908 001 11821.24 172.99 52524.88 88888.00 2016-01-01 23:20:58.408 001 11821.25 173.01 52524.91 88888.00 2016-01-01 23:20:58.908 001 11821.24 173.03 52524.88 88888.00 2016-01-01 23:20:59.408 001 11821.28 172.99 52524.90 88888.00 2016-01-01 23:20:59.908 001 11821.26 173.01 52524.92 88888.00 2016-01-01 23:21:00.408 001 11821.26 173.01 52524.92 88888.00 2016-01-01 23:21:00.908 001 11821.25 172.98 52524.90 88888.00 2016-01-01 23:21:01.408 001 11821.25 173.00 52524.88 88888.00 2016-01-01 23:21:01.908 001 11821.26 173.03 52524.85 88888.00 2016-01-01 23:21:02.408 001 11821.29 173.01 52524.85 88888.00 2016-01-01 23:21:02.908 001 11821.30 173.01 52524.83 88888.00 2016-01-01 23:21:03.408 001 11821.30 173.01 52524.86 88888.00 2016-01-01 23:21:03.908 001 11821.29 173.05 52524.85 88888.00 2016-01-01 23:21:04.408 001 11821.31 173.05 52524.84 88888.00 2016-01-01 23:21:04.908 001 11821.31 173.01 52524.85 88888.00 2016-01-01 23:21:05.408 001 11821.30 173.01 52524.90 88888.00 2016-01-01 23:21:05.908 001 11821.32 173.03 52524.88 88888.00 2016-01-01 23:21:06.408 001 11821.32 173.03 52524.86 88888.00 2016-01-01 23:21:06.908 001 11821.32 173.05 52524.85 88888.00 2016-01-01 23:21:07.408 001 11821.29 173.01 52524.82 88888.00 2016-01-01 23:21:07.908 001 11821.29 173.00 52524.81 88888.00 2016-01-01 23:21:08.408 001 11821.28 173.00 52524.85 88888.00 2016-01-01 23:21:08.908 001 11821.31 173.02 52524.85 88888.00 2016-01-01 23:21:09.408 001 11821.31 173.03 52524.90 88888.00 2016-01-01 23:21:09.908 001 11821.29 173.02 52524.90 88888.00 2016-01-01 23:21:10.408 001 11821.31 173.03 52524.90 88888.00 2016-01-01 23:21:10.908 001 11821.31 173.03 52524.90 88888.00 2016-01-01 23:21:11.408 001 11821.33 173.02 52524.87 88888.00 2016-01-01 23:21:11.908 001 11821.35 172.99 52524.90 88888.00 2016-01-01 23:21:12.408 001 11821.32 172.99 52524.90 88888.00 2016-01-01 23:21:12.908 001 11821.31 172.99 52524.92 88888.00 2016-01-01 23:21:13.408 001 11821.33 172.97 52524.92 88888.00 2016-01-01 23:21:13.908 001 11821.31 172.97 52524.92 88888.00 2016-01-01 23:21:14.408 001 11821.32 172.98 52524.90 88888.00 2016-01-01 23:21:14.908 001 11821.35 172.98 52524.90 88888.00 2016-01-01 23:21:15.408 001 11821.37 173.00 52524.91 88888.00 2016-01-01 23:21:15.908 001 11821.38 172.97 52524.90 88888.00 2016-01-01 23:21:16.408 001 11821.34 172.90 52524.90 88888.00 2016-01-01 23:21:16.908 001 11821.34 172.90 52524.92 88888.00 2016-01-01 23:21:17.408 001 11821.37 172.92 52524.95 88888.00 2016-01-01 23:21:17.908 001 11821.34 172.91 52524.95 88888.00 2016-01-01 23:21:18.408 001 11821.34 172.91 52524.95 88888.00 2016-01-01 23:21:18.908 001 11821.30 172.90 52524.96 88888.00 2016-01-01 23:21:19.408 001 11821.25 172.88 52524.99 88888.00 2016-01-01 23:21:19.908 001 11821.24 172.87 52525.01 88888.00 2016-01-01 23:21:20.408 001 11821.31 172.88 52525.04 88888.00 2016-01-01 23:21:20.908 001 11821.33 172.87 52525.00 88888.00 2016-01-01 23:21:21.409 001 11821.29 172.87 52525.00 88888.00 2016-01-01 23:21:21.909 001 11821.32 172.84 52525.01 88888.00 2016-01-01 23:21:22.409 001 11821.31 172.83 52525.00 88888.00 2016-01-01 23:21:22.909 001 11821.26 172.81 52525.03 88888.00 2016-01-01 23:21:23.409 001 11821.28 172.85 52525.05 88888.00 2016-01-01 23:21:23.909 001 11821.34 172.87 52524.98 88888.00 2016-01-01 23:21:24.409 001 11821.34 172.91 52524.93 88888.00 2016-01-01 23:21:24.909 001 11821.37 172.90 52524.90 88888.00 2016-01-01 23:21:25.409 001 11821.32 172.85 52524.95 88888.00 2016-01-01 23:21:25.909 001 11821.31 172.82 52524.98 88888.00 2016-01-01 23:21:26.408 001 11821.33 172.90 52524.96 88888.00 2016-01-01 23:21:26.908 001 11821.37 172.90 52524.99 88888.00 2016-01-01 23:21:27.408 001 11821.34 172.88 52524.98 88888.00 2016-01-01 23:21:27.908 001 11821.41 172.90 52524.99 88888.00 2016-01-01 23:21:28.408 001 11821.40 172.85 52525.04 88888.00 2016-01-01 23:21:28.908 001 11821.32 172.82 52525.05 88888.00 2016-01-01 23:21:29.408 001 11821.31 172.78 52524.98 88888.00 2016-01-01 23:21:29.908 001 11821.34 172.79 52524.92 88888.00 2016-01-01 23:21:30.408 001 11821.39 172.78 52524.95 88888.00 2016-01-01 23:21:30.908 001 11821.35 172.77 52525.01 88888.00 2016-01-01 23:21:31.408 001 11821.41 172.75 52525.00 88888.00 2016-01-01 23:21:31.908 001 11821.39 172.74 52524.98 88888.00 2016-01-01 23:21:32.408 001 11821.38 172.72 52524.98 88888.00 2016-01-01 23:21:32.908 001 11821.37 172.72 52524.98 88888.00 2016-01-01 23:21:33.408 001 11821.39 172.69 52524.98 88888.00 2016-01-01 23:21:33.908 001 11821.46 172.66 52524.95 88888.00 2016-01-01 23:21:34.408 001 11821.46 172.70 52524.95 88888.00 2016-01-01 23:21:34.908 001 11821.48 172.75 52524.92 88888.00 2016-01-01 23:21:35.408 001 11821.51 172.77 52524.91 88888.00 2016-01-01 23:21:35.908 001 11821.56 172.78 52524.90 88888.00 2016-01-01 23:21:36.408 001 11821.56 172.79 52524.92 88888.00 2016-01-01 23:21:36.908 001 11821.56 172.77 52524.90 88888.00 2016-01-01 23:21:37.408 001 11821.58 172.74 52524.91 88888.00 2016-01-01 23:21:37.908 001 11821.60 172.75 52524.91 88888.00 2016-01-01 23:21:38.408 001 11821.63 172.75 52524.88 88888.00 2016-01-01 23:21:38.908 001 11821.63 172.79 52524.88 88888.00 2016-01-01 23:21:39.408 001 11821.67 172.77 52524.85 88888.00 2016-01-01 23:21:39.908 001 11821.73 172.74 52524.84 88888.00 2016-01-01 23:21:40.408 001 11821.69 172.77 52524.91 88888.00 2016-01-01 23:21:40.908 001 11821.70 172.78 52524.90 88888.00 2016-01-01 23:21:41.408 001 11821.68 172.78 52524.87 88888.00 2016-01-01 23:21:41.908 001 11821.69 172.81 52524.87 88888.00 2016-01-01 23:21:42.408 001 11821.68 172.82 52524.87 88888.00 2016-01-01 23:21:42.908 001 11821.63 172.83 52524.96 88888.00 2016-01-01 23:21:43.408 001 11821.61 172.84 52524.98 88888.00 2016-01-01 23:21:43.908 001 11821.61 172.79 52524.95 88888.00 2016-01-01 23:21:44.408 001 11821.63 172.77 52524.93 88888.00 2016-01-01 23:21:44.908 001 11821.61 172.77 52525.01 88888.00 2016-01-01 23:21:45.408 001 11821.61 172.79 52525.03 88888.00 2016-01-01 23:21:45.908 001 11821.66 172.80 52524.96 88888.00 2016-01-01 23:21:46.408 001 11821.69 172.80 52525.01 88888.00 2016-01-01 23:21:46.908 001 11821.69 172.82 52525.05 88888.00 2016-01-01 23:21:47.408 001 11821.67 172.82 52525.04 88888.00 2016-01-01 23:21:47.908 001 11821.68 172.80 52525.04 88888.00 2016-01-01 23:21:48.408 001 11821.70 172.79 52525.02 88888.00 2016-01-01 23:21:48.908 001 11821.67 172.80 52525.02 88888.00 2016-01-01 23:21:49.408 001 11821.70 172.78 52525.02 88888.00 2016-01-01 23:21:49.908 001 11821.72 172.79 52525.02 88888.00 2016-01-01 23:21:50.408 001 11821.70 172.81 52525.00 88888.00 2016-01-01 23:21:50.908 001 11821.67 172.82 52524.99 88888.00 2016-01-01 23:21:51.408 001 11821.67 172.82 52525.03 88888.00 2016-01-01 23:21:51.908 001 11821.70 172.83 52525.02 88888.00 2016-01-01 23:21:52.408 001 11821.76 172.80 52524.96 88888.00 2016-01-01 23:21:52.908 001 11821.79 172.81 52525.01 88888.00 2016-01-01 23:21:53.408 001 11821.78 172.81 52525.04 88888.00 2016-01-01 23:21:53.908 001 11821.83 172.79 52525.07 88888.00 2016-01-01 23:21:54.408 001 11821.79 172.73 52525.10 88888.00 2016-01-01 23:21:54.908 001 11821.73 172.72 52525.12 88888.00 2016-01-01 23:21:55.408 001 11821.78 172.73 52525.10 88888.00 2016-01-01 23:21:55.908 001 11821.79 172.75 52525.02 88888.00 2016-01-01 23:21:56.408 001 11821.82 172.75 52525.04 88888.00 2016-01-01 23:21:56.908 001 11821.84 172.74 52525.11 88888.00 2016-01-01 23:21:57.408 001 11821.86 172.73 52525.10 88888.00 2016-01-01 23:21:57.908 001 11821.85 172.74 52525.09 88888.00 2016-01-01 23:21:58.408 001 11821.81 172.72 52525.09 88888.00 2016-01-01 23:21:58.908 001 11821.81 172.78 52525.08 88888.00 2016-01-01 23:21:59.408 001 11821.75 172.78 52525.10 88888.00 2016-01-01 23:21:59.908 001 11821.68 172.74 52525.12 88888.00 2016-01-01 23:22:00.408 001 11821.76 172.73 52525.04 88888.00 2016-01-01 23:22:00.908 001 11821.81 172.70 52525.01 88888.00 2016-01-01 23:22:01.408 001 11821.82 172.70 52525.01 88888.00 2016-01-01 23:22:01.908 001 11821.85 172.72 52525.01 88888.00 2016-01-01 23:22:02.408 001 11821.85 172.72 52525.05 88888.00 2016-01-01 23:22:02.908 001 11821.86 172.72 52525.05 88888.00 2016-01-01 23:22:03.408 001 11821.87 172.73 52525.03 88888.00 2016-01-01 23:22:03.908 001 11821.81 172.72 52525.07 88888.00 2016-01-01 23:22:04.408 001 11821.79 172.73 52525.01 88888.00 2016-01-01 23:22:04.908 001 11821.82 172.71 52525.01 88888.00 2016-01-01 23:22:05.408 001 11821.86 172.69 52525.04 88888.00 2016-01-01 23:22:05.908 001 11821.88 172.69 52525.09 88888.00 2016-01-01 23:22:06.408 001 11821.86 172.66 52525.12 88888.00 2016-01-01 23:22:06.908 001 11821.85 172.63 52525.08 88888.00 2016-01-01 23:22:07.408 001 11821.91 172.66 52524.99 88888.00 2016-01-01 23:22:07.908 001 11821.87 172.66 52525.00 88888.00 2016-01-01 23:22:08.408 001 11821.84 172.69 52525.01 88888.00 2016-01-01 23:22:08.908 001 11821.83 172.68 52525.00 88888.00 2016-01-01 23:22:09.408 001 11821.82 172.65 52524.99 88888.00 2016-01-01 23:22:09.908 001 11821.83 172.65 52525.01 88888.00 2016-01-01 23:22:10.408 001 11821.83 172.69 52525.04 88888.00 2016-01-01 23:22:10.908 001 11821.77 172.66 52525.04 88888.00 2016-01-01 23:22:11.408 001 11821.81 172.68 52525.08 88888.00 2016-01-01 23:22:11.908 001 11821.85 172.66 52525.00 88888.00 2016-01-01 23:22:12.408 001 11821.91 172.62 52524.95 88888.00 2016-01-01 23:22:12.908 001 11821.90 172.61 52524.98 88888.00 2016-01-01 23:22:13.408 001 11821.91 172.63 52524.95 88888.00 2016-01-01 23:22:13.908 001 11821.88 172.62 52525.00 88888.00 2016-01-01 23:22:14.408 001 11821.86 172.62 52525.02 88888.00 2016-01-01 23:22:14.908 001 11821.87 172.63 52524.99 88888.00 2016-01-01 23:22:15.408 001 11821.88 172.62 52524.98 88888.00 2016-01-01 23:22:15.908 001 11821.85 172.58 52525.00 88888.00 2016-01-01 23:22:16.408 001 11821.86 172.58 52525.04 88888.00 2016-01-01 23:22:16.908 001 11821.88 172.60 52525.03 88888.00 2016-01-01 23:22:17.408 001 11821.86 172.59 52525.00 88888.00 2016-01-01 23:22:17.908 001 11821.84 172.61 52525.03 88888.00 2016-01-01 23:22:18.408 001 11821.82 172.60 52525.04 88888.00 2016-01-01 23:22:18.908 001 11821.86 172.48 52525.10 88888.00 2016-01-01 23:22:19.408 001 11821.88 172.45 52525.11 88888.00 2016-01-01 23:22:19.908 001 11821.90 172.45 52525.10 88888.00 2016-01-01 23:22:20.408 001 11821.90 172.44 52525.05 88888.00 2016-01-01 23:22:20.908 001 11821.94 172.43 52525.03 88888.00 2016-01-01 23:22:21.408 001 11821.94 172.44 52524.99 88888.00 2016-01-01 23:22:21.908 001 11821.98 172.44 52524.96 88888.00 2016-01-01 23:22:22.408 001 11822.00 172.43 52524.98 88888.00 2016-01-01 23:22:22.908 001 11821.99 172.43 52525.01 88888.00 2016-01-01 23:22:23.408 001 11821.98 172.44 52524.99 88888.00 2016-01-01 23:22:23.908 001 11822.01 172.46 52524.94 88888.00 2016-01-01 23:22:24.408 001 11821.99 172.48 52524.92 88888.00 2016-01-01 23:22:24.908 001 11821.94 172.44 52524.93 88888.00 2016-01-01 23:22:25.408 001 11821.93 172.44 52524.94 88888.00 2016-01-01 23:22:25.908 001 11821.94 172.40 52524.92 88888.00 2016-01-01 23:22:26.409 001 11821.92 172.36 52524.88 88888.00 2016-01-01 23:22:26.909 001 11821.94 172.37 52524.87 88888.00 2016-01-01 23:22:27.409 001 11821.93 172.42 52524.90 88888.00 2016-01-01 23:22:27.909 001 11821.91 172.45 52524.92 88888.00 2016-01-01 23:22:28.409 001 11821.94 172.46 52524.95 88888.00 2016-01-01 23:22:28.909 001 11821.98 172.45 52524.93 88888.00 2016-01-01 23:22:29.409 001 11822.00 172.41 52524.93 88888.00 2016-01-01 23:22:29.909 001 11821.99 172.41 52524.93 88888.00 2016-01-01 23:22:30.409 001 11821.94 172.41 52524.93 88888.00 2016-01-01 23:22:30.909 001 11821.91 172.43 52524.94 88888.00 2016-01-01 23:22:31.409 001 11821.92 172.40 52524.90 88888.00 2016-01-01 23:22:31.909 001 11821.93 172.36 52524.91 88888.00 2016-01-01 23:22:32.409 001 11821.90 172.39 52524.95 88888.00 2016-01-01 23:22:32.909 001 11821.88 172.39 52525.00 88888.00 2016-01-01 23:22:33.409 001 11821.86 172.40 52525.01 88888.00 2016-01-01 23:22:33.909 001 11821.87 172.35 52525.04 88888.00 2016-01-01 23:22:34.409 001 11821.90 172.34 52525.01 88888.00 2016-01-01 23:22:34.909 001 11821.92 172.36 52524.98 88888.00 2016-01-01 23:22:35.409 001 11821.94 172.32 52524.98 88888.00 2016-01-01 23:22:35.909 001 11821.93 172.30 52525.01 88888.00 2016-01-01 23:22:36.409 001 11821.88 172.27 52525.01 88888.00 2016-01-01 23:22:36.909 001 11821.86 172.22 52525.07 88888.00 2016-01-01 23:22:37.409 001 11821.83 172.21 52525.10 88888.00 2016-01-01 23:22:37.909 001 11821.78 172.32 52525.07 88888.00 2016-01-01 23:22:38.409 001 11821.85 172.31 52525.04 88888.00 2016-01-01 23:22:38.909 001 11821.87 172.27 52525.03 88888.00 2016-01-01 23:22:39.409 001 11821.90 172.27 52525.04 88888.00 2016-01-01 23:22:39.909 001 11821.93 172.24 52525.05 88888.00 2016-01-01 23:22:40.409 001 11821.93 172.25 52525.05 88888.00 2016-01-01 23:22:40.909 001 11821.92 172.23 52524.99 88888.00 2016-01-01 23:22:41.409 001 11821.87 172.21 52524.94 88888.00 2016-01-01 23:22:41.909 001 11821.83 172.20 52525.00 88888.00 2016-01-01 23:22:42.409 001 11821.88 172.19 52524.96 88888.00 2016-01-01 23:22:42.909 001 11821.90 172.17 52524.94 88888.00 2016-01-01 23:22:43.409 001 11821.92 172.17 52524.96 88888.00 2016-01-01 23:22:43.909 001 11821.94 172.17 52524.94 88888.00 2016-01-01 23:22:44.409 001 11821.94 172.19 52524.93 88888.00 2016-01-01 23:22:44.909 001 11821.87 172.17 52525.00 88888.00 2016-01-01 23:22:45.409 001 11821.84 172.19 52525.04 88888.00 2016-01-01 23:22:45.909 001 11821.93 172.20 52524.95 88888.00 2016-01-01 23:22:46.409 001 11822.02 172.20 52524.86 88888.00 2016-01-01 23:22:46.909 001 11822.11 172.20 52524.84 88888.00 2016-01-01 23:22:47.409 001 11822.10 172.16 52524.85 88888.00 2016-01-01 23:22:47.909 001 11822.11 172.17 52524.88 88888.00 2016-01-01 23:22:48.409 001 11822.08 172.19 52524.87 88888.00 2016-01-01 23:22:48.909 001 11822.04 172.16 52524.87 88888.00 2016-01-01 23:22:49.409 001 11822.07 172.16 52524.88 88888.00 2016-01-01 23:22:49.909 001 11822.07 172.17 52524.87 88888.00 2016-01-01 23:22:50.409 001 11822.03 172.16 52524.87 88888.00 2016-01-01 23:22:50.909 001 11822.00 172.14 52524.87 88888.00 2016-01-01 23:22:51.409 001 11822.03 172.12 52524.88 88888.00 2016-01-01 23:22:51.909 001 11822.08 172.10 52524.90 88888.00 2016-01-01 23:22:52.409 001 11822.05 172.11 52524.86 88888.00 2016-01-01 23:22:52.909 001 11822.03 172.10 52524.82 88888.00 2016-01-01 23:22:53.409 001 11822.03 172.08 52524.86 88888.00 2016-01-01 23:22:53.909 001 11822.05 172.05 52524.92 88888.00 2016-01-01 23:22:54.409 001 11822.02 172.01 52524.90 88888.00 2016-01-01 23:22:54.909 001 11822.00 171.96 52524.88 88888.00 2016-01-01 23:22:55.409 001 11822.00 171.94 52524.86 88888.00 2016-01-01 23:22:55.909 001 11822.01 171.92 52524.83 88888.00 2016-01-01 23:22:56.409 001 11822.03 171.92 52524.84 88888.00 2016-01-01 23:22:56.909 001 11822.02 171.93 52524.85 88888.00 2016-01-01 23:22:57.409 001 11822.05 171.92 52524.84 88888.00 2016-01-01 23:22:57.909 001 11822.05 171.94 52524.81 88888.00 2016-01-01 23:22:58.409 001 11822.02 171.92 52524.81 88888.00 2016-01-01 23:22:58.909 001 11822.05 171.90 52524.82 88888.00 2016-01-01 23:22:59.409 001 11822.04 171.93 52524.78 88888.00 2016-01-01 23:22:59.909 001 11822.05 171.93 52524.78 88888.00 2016-01-01 23:23:00.409 001 11822.05 171.92 52524.78 88888.00 2016-01-01 23:23:00.909 001 11822.04 171.94 52524.74 88888.00 2016-01-01 23:23:01.409 001 11822.05 171.95 52524.78 88888.00 2016-01-01 23:23:01.909 001 11822.07 171.93 52524.77 88888.00 2016-01-01 23:23:02.409 001 11822.03 171.93 52524.77 88888.00 2016-01-01 23:23:02.909 001 11822.02 171.93 52524.77 88888.00 2016-01-01 23:23:03.409 001 11822.02 171.90 52524.78 88888.00 2016-01-01 23:23:03.909 001 11822.01 171.86 52524.82 88888.00 2016-01-01 23:23:04.409 001 11822.04 171.82 52524.81 88888.00 2016-01-01 23:23:04.909 001 11822.04 171.82 52524.78 88888.00 2016-01-01 23:23:05.409 001 11822.05 171.83 52524.75 88888.00 2016-01-01 23:23:05.909 001 11822.08 171.83 52524.73 88888.00 2016-01-01 23:23:06.409 001 11822.11 171.86 52524.75 88888.00 2016-01-01 23:23:06.909 001 11822.08 171.84 52524.76 88888.00 2016-01-01 23:23:07.409 001 11822.09 171.83 52524.76 88888.00 2016-01-01 23:23:07.909 001 11822.13 171.83 52524.76 88888.00 2016-01-01 23:23:08.409 001 11822.13 171.79 52524.78 88888.00 2016-01-01 23:23:08.909 001 11822.12 171.81 52524.78 88888.00 2016-01-01 23:23:09.409 001 11822.19 171.79 52524.79 88888.00 2016-01-01 23:23:09.909 001 11822.21 171.76 52524.79 88888.00 2016-01-01 23:23:10.409 001 11822.18 171.73 52524.81 88888.00 2016-01-01 23:23:10.909 001 11822.14 171.75 52524.81 88888.00 2016-01-01 23:23:11.409 001 11822.18 171.81 52524.81 88888.00 2016-01-01 23:23:11.909 001 11822.17 171.77 52524.82 88888.00 2016-01-01 23:23:12.409 001 11822.16 171.78 52524.84 88888.00 2016-01-01 23:23:12.909 001 11822.12 171.78 52524.84 88888.00 2016-01-01 23:23:13.409 001 11822.10 171.78 52524.82 88888.00 2016-01-01 23:23:13.909 001 11822.12 171.78 52524.82 88888.00 2016-01-01 23:23:14.409 001 11822.11 171.79 52524.84 88888.00 2016-01-01 23:23:14.909 001 11822.13 171.79 52524.86 88888.00 2016-01-01 23:23:15.409 001 11822.14 171.84 52524.84 88888.00 2016-01-01 23:23:15.909 001 11822.18 171.85 52524.83 88888.00 2016-01-01 23:23:16.409 001 11822.16 171.86 52524.83 88888.00 2016-01-01 23:23:16.909 001 11822.19 171.81 52524.79 88888.00 2016-01-01 23:23:17.409 001 11822.22 171.79 52524.77 88888.00 2016-01-01 23:23:17.909 001 11822.23 171.77 52524.78 88888.00 2016-01-01 23:23:18.409 001 11822.21 171.81 52524.78 88888.00 2016-01-01 23:23:18.909 001 11822.21 171.79 52524.79 88888.00 2016-01-01 23:23:19.409 001 11822.23 171.81 52524.81 88888.00 2016-01-01 23:23:19.909 001 11822.22 171.83 52524.81 88888.00 2016-01-01 23:23:20.409 001 11822.21 171.81 52524.79 88888.00 2016-01-01 23:23:20.909 001 11822.22 171.83 52524.79 88888.00 2016-01-01 23:23:21.409 001 11822.21 171.85 52524.78 88888.00 2016-01-01 23:23:21.909 001 11822.21 171.84 52524.81 88888.00 2016-01-01 23:23:22.409 001 11822.19 171.84 52524.86 88888.00 2016-01-01 23:23:22.909 001 11822.19 171.84 52524.84 88888.00 2016-01-01 23:23:23.409 001 11822.21 171.85 52524.82 88888.00 2016-01-01 23:23:23.909 001 11822.19 171.84 52524.81 88888.00 2016-01-01 23:23:24.409 001 11822.20 171.83 52524.84 88888.00 2016-01-01 23:23:24.909 001 11822.20 171.86 52524.84 88888.00 2016-01-01 23:23:25.409 001 11822.18 171.90 52524.81 88888.00 2016-01-01 23:23:25.909 001 11822.19 171.90 52524.86 88888.00 2016-01-01 23:23:26.409 001 11822.20 171.84 52524.85 88888.00 2016-01-01 23:23:26.909 001 11822.19 171.85 52524.83 88888.00 2016-01-01 23:23:27.409 001 11822.20 171.84 52524.81 88888.00 2016-01-01 23:23:27.909 001 11822.22 171.84 52524.82 88888.00 2016-01-01 23:23:28.409 001 11822.23 171.86 52524.83 88888.00 2016-01-01 23:23:28.909 001 11822.22 171.85 52524.83 88888.00 2016-01-01 23:23:29.409 001 11822.26 171.84 52524.81 88888.00 2016-01-01 23:23:29.909 001 11822.27 171.85 52524.79 88888.00 2016-01-01 23:23:30.409 001 11822.30 171.87 52524.81 88888.00 2016-01-01 23:23:30.909 001 11822.29 171.94 52524.81 88888.00 2016-01-01 23:23:31.409 001 11822.27 171.98 52524.82 88888.00 2016-01-01 23:23:31.909 001 11822.26 171.97 52524.82 88888.00 2016-01-01 23:23:32.409 001 11822.21 171.98 52524.84 88888.00 2016-01-01 23:23:32.909 001 11822.18 171.98 52524.85 88888.00 2016-01-01 23:23:33.409 001 11822.17 171.98 52524.85 88888.00 2016-01-01 23:23:33.909 001 11822.18 171.95 52524.84 88888.00 2016-01-01 23:23:34.409 001 11822.14 171.91 52524.83 88888.00 2016-01-01 23:23:34.909 001 11822.13 171.86 52524.84 88888.00 2016-01-01 23:23:35.409 001 11822.17 171.88 52524.82 88888.00 2016-01-01 23:23:35.909 001 11822.18 171.90 52524.81 88888.00 2016-01-01 23:23:36.409 001 11822.16 171.91 52524.83 88888.00 2016-01-01 23:23:36.909 001 11822.14 171.93 52524.84 88888.00 2016-01-01 23:23:37.409 001 11822.12 171.93 52524.85 88888.00 2016-01-01 23:23:37.909 001 11822.13 171.93 52524.86 88888.00 2016-01-01 23:23:38.409 001 11822.14 171.93 52524.84 88888.00 2016-01-01 23:23:38.909 001 11822.14 171.96 52524.86 88888.00 2016-01-01 23:23:39.409 001 11822.17 171.95 52524.88 88888.00 2016-01-01 23:23:39.909 001 11822.14 171.93 52524.86 88888.00 2016-01-01 23:23:40.409 001 11822.20 171.93 52524.83 88888.00 2016-01-01 23:23:40.909 001 11822.21 171.91 52524.79 88888.00 2016-01-01 23:23:41.409 001 11822.23 171.87 52524.82 88888.00 2016-01-01 23:23:41.909 001 11822.25 171.88 52524.78 88888.00 2016-01-01 23:23:42.409 001 11822.25 171.92 52524.79 88888.00 2016-01-01 23:23:42.909 001 11822.28 171.92 52524.79 88888.00 2016-01-01 23:23:43.409 001 11822.30 171.94 52524.77 88888.00 2016-01-01 23:23:43.909 001 11822.27 171.94 52524.78 88888.00 2016-01-01 23:23:44.409 001 11822.31 171.94 52524.72 88888.00 2016-01-01 23:23:44.909 001 11822.31 171.94 52524.73 88888.00 2016-01-01 23:23:45.409 001 11822.30 171.91 52524.76 88888.00 2016-01-01 23:23:45.909 001 11822.30 171.90 52524.78 88888.00 2016-01-01 23:23:46.409 001 11822.33 171.87 52524.82 88888.00 2016-01-01 23:23:46.909 001 11822.33 171.87 52524.84 88888.00 2016-01-01 23:23:47.409 001 11822.27 171.92 52524.88 88888.00 2016-01-01 23:23:47.909 001 11822.27 171.93 52524.90 88888.00 2016-01-01 23:23:48.409 001 11822.22 171.93 52524.88 88888.00 2016-01-01 23:23:48.909 001 11822.23 171.92 52524.84 88888.00 2016-01-01 23:23:49.409 001 11822.27 171.94 52524.86 88888.00 2016-01-01 23:23:49.909 001 11822.27 171.91 52524.90 88888.00 2016-01-01 23:23:50.409 001 11822.28 171.96 52524.92 88888.00 2016-01-01 23:23:50.909 001 11822.30 171.93 52524.87 88888.00 2016-01-01 23:23:51.409 001 11822.28 171.92 52524.86 88888.00 2016-01-01 23:23:51.909 001 11822.25 171.88 52524.88 88888.00 2016-01-01 23:23:52.409 001 11822.21 171.87 52524.92 88888.00 2016-01-01 23:23:52.909 001 11822.21 171.87 52524.86 88888.00 2016-01-01 23:23:53.409 001 11822.25 171.86 52524.83 88888.00 2016-01-01 23:23:53.909 001 11822.27 171.91 52524.85 88888.00 2016-01-01 23:23:54.409 001 11822.28 171.92 52524.92 88888.00 2016-01-01 23:23:54.909 001 11822.27 171.93 52524.92 88888.00 2016-01-01 23:23:55.409 001 11822.23 171.90 52524.87 88888.00 2016-01-01 23:23:55.909 001 11822.27 171.92 52524.86 88888.00 2016-01-01 23:23:56.409 001 11822.29 171.92 52524.86 88888.00 2016-01-01 23:23:56.909 001 11822.30 171.90 52524.84 88888.00 2016-01-01 23:23:57.409 001 11822.30 171.94 52524.87 88888.00 2016-01-01 23:23:57.909 001 11822.28 171.93 52524.92 88888.00 2016-01-01 23:23:58.409 001 11822.26 171.92 52524.93 88888.00 2016-01-01 23:23:58.909 001 11822.21 171.94 52524.93 88888.00 2016-01-01 23:23:59.409 001 11822.21 171.91 52524.93 88888.00 2016-01-01 23:23:59.909 001 11822.21 171.90 52524.93 88888.00 2016-01-01 23:24:00.409 001 11822.23 171.93 52524.91 88888.00 2016-01-01 23:24:00.909 001 11822.29 171.94 52524.92 88888.00 2016-01-01 23:24:01.409 001 11822.26 171.92 52524.90 88888.00 2016-01-01 23:24:01.909 001 11822.27 171.92 52524.85 88888.00 2016-01-01 23:24:02.409 001 11822.31 171.95 52524.92 88888.00 2016-01-01 23:24:02.909 001 11822.23 171.96 52524.98 88888.00 2016-01-01 23:24:03.409 001 11822.19 171.95 52524.96 88888.00 2016-01-01 23:24:03.909 001 11822.23 171.95 52524.93 88888.00 2016-01-01 23:24:04.409 001 11822.26 171.98 52524.92 88888.00 2016-01-01 23:24:04.909 001 11822.27 171.98 52524.90 88888.00 2016-01-01 23:24:05.409 001 11822.33 171.98 52524.86 88888.00 2016-01-01 23:24:05.909 001 11822.33 171.97 52524.86 88888.00 2016-01-01 23:24:06.409 001 11822.33 171.98 52524.90 88888.00 2016-01-01 23:24:06.909 001 11822.36 171.98 52524.91 88888.00 2016-01-01 23:24:07.409 001 11822.37 172.00 52524.90 88888.00 2016-01-01 23:24:07.909 001 11822.36 171.93 52524.91 88888.00 2016-01-01 23:24:08.409 001 11822.36 171.92 52524.92 88888.00 2016-01-01 23:24:08.909 001 11822.40 171.92 52524.91 88888.00 2016-01-01 23:24:09.409 001 11822.44 171.92 52524.90 88888.00 2016-01-01 23:24:09.909 001 11822.44 171.91 52524.87 88888.00 2016-01-01 23:24:10.409 001 11822.46 171.92 52524.87 88888.00 2016-01-01 23:24:10.909 001 11822.45 171.92 52524.88 88888.00 2016-01-01 23:24:11.409 001 11822.47 171.95 52524.85 88888.00 2016-01-01 23:24:11.909 001 11822.47 171.95 52524.83 88888.00 2016-01-01 23:24:12.409 001 11822.44 171.94 52524.82 88888.00 2016-01-01 23:24:12.909 001 11822.43 171.95 52524.79 88888.00 2016-01-01 23:24:13.409 001 11822.44 171.92 52524.78 88888.00 2016-01-01 23:24:13.909 001 11822.44 171.95 52524.81 88888.00 2016-01-01 23:24:14.409 001 11822.48 171.98 52524.79 88888.00 2016-01-01 23:24:14.909 001 11822.48 171.95 52524.78 88888.00 2016-01-01 23:24:15.409 001 11822.47 171.94 52524.82 88888.00 2016-01-01 23:24:15.909 001 11822.45 171.94 52524.83 88888.00 2016-01-01 23:24:16.409 001 11822.46 171.92 52524.87 88888.00 2016-01-01 23:24:16.909 001 11822.45 171.90 52524.87 88888.00 2016-01-01 23:24:17.409 001 11822.44 171.91 52524.84 88888.00 2016-01-01 23:24:17.909 001 11822.44 171.88 52524.85 88888.00 2016-01-01 23:24:18.409 001 11822.45 171.85 52524.90 88888.00 2016-01-01 23:24:18.909 001 11822.44 171.88 52524.90 88888.00 2016-01-01 23:24:19.409 001 11822.42 171.92 52524.87 88888.00 2016-01-01 23:24:19.909 001 11822.42 171.93 52524.87 88888.00 2016-01-01 23:24:20.409 001 11822.39 171.95 52524.85 88888.00 2016-01-01 23:24:20.909 001 11822.38 171.97 52524.84 88888.00 2016-01-01 23:24:21.409 001 11822.34 171.91 52524.83 88888.00 2016-01-01 23:24:21.909 001 11822.33 171.88 52524.81 88888.00 2016-01-01 23:24:22.409 001 11822.34 171.88 52524.82 88888.00 2016-01-01 23:24:22.909 001 11822.38 171.85 52524.85 88888.00 2016-01-01 23:24:23.409 001 11822.37 171.83 52524.86 88888.00 2016-01-01 23:24:23.909 001 11822.31 171.85 52524.90 88888.00 2016-01-01 23:24:24.409 001 11822.31 171.90 52524.86 88888.00 2016-01-01 23:24:24.909 001 11822.36 171.90 52524.82 88888.00 2016-01-01 23:24:25.409 001 11822.34 171.88 52524.85 88888.00 2016-01-01 23:24:25.909 001 11822.29 171.86 52524.86 88888.00 2016-01-01 23:24:26.409 001 11822.30 171.83 52524.83 88888.00 2016-01-01 23:24:26.909 001 11822.34 171.83 52524.84 88888.00 2016-01-01 23:24:27.409 001 11822.29 171.87 52524.88 88888.00 2016-01-01 23:24:27.909 001 11822.29 171.85 52524.93 88888.00 2016-01-01 23:24:28.409 001 11822.28 171.83 52524.94 88888.00 2016-01-01 23:24:28.909 001 11822.22 171.85 52524.88 88888.00 2016-01-01 23:24:29.409 001 11822.25 171.85 52524.90 88888.00 2016-01-01 23:24:29.909 001 11822.27 171.88 52524.91 88888.00 2016-01-01 23:24:30.409 001 11822.23 171.91 52524.91 88888.00 2016-01-01 23:24:30.909 001 11822.22 171.91 52524.90 88888.00 2016-01-01 23:24:31.409 001 11822.25 171.88 52524.90 88888.00 2016-01-01 23:24:31.909 001 11822.22 171.85 52524.93 88888.00 2016-01-01 23:24:32.409 001 11822.22 171.85 52524.95 88888.00 2016-01-01 23:24:32.909 001 11822.21 171.87 52524.95 88888.00 2016-01-01 23:24:33.409 001 11822.20 171.91 52524.94 88888.00 2016-01-01 23:24:33.909 001 11822.17 171.93 52524.96 88888.00 2016-01-01 23:24:34.409 001 11822.13 171.92 52524.99 88888.00 2016-01-01 23:24:34.909 001 11822.13 171.93 52524.94 88888.00 2016-01-01 23:24:35.409 001 11822.13 171.93 52524.93 88888.00 2016-01-01 23:24:35.909 001 11822.09 171.90 52524.93 88888.00 2016-01-01 23:24:36.409 001 11822.10 171.83 52524.95 88888.00 2016-01-01 23:24:36.909 001 11822.12 171.83 52524.94 88888.00 2016-01-01 23:24:37.409 001 11822.08 171.86 52524.95 88888.00 2016-01-01 23:24:37.909 001 11822.10 171.92 52524.95 88888.00 2016-01-01 23:24:38.409 001 11822.10 171.96 52524.91 88888.00 2016-01-01 23:24:38.909 001 11822.09 171.96 52524.90 88888.00 2016-01-01 23:24:39.409 001 11822.07 171.96 52524.91 88888.00 2016-01-01 23:24:39.909 001 11822.03 171.91 52524.93 88888.00 2016-01-01 23:24:40.409 001 11822.04 171.92 52524.88 88888.00 2016-01-01 23:24:40.909 001 11822.05 171.88 52524.90 88888.00 2016-01-01 23:24:41.409 001 11822.05 171.91 52524.94 88888.00 2016-01-01 23:24:41.909 001 11822.03 171.87 52524.91 88888.00 2016-01-01 23:24:42.409 001 11821.96 171.84 52524.96 88888.00 2016-01-01 23:24:42.909 001 11821.92 171.83 52525.02 88888.00 2016-01-01 23:24:43.409 001 11821.92 171.79 52525.02 88888.00 2016-01-01 23:24:43.909 001 11821.94 171.77 52524.98 88888.00 2016-01-01 23:24:44.409 001 11822.03 171.81 52524.92 88888.00 2016-01-01 23:24:44.909 001 11821.99 171.82 52524.91 88888.00 2016-01-01 23:24:45.409 001 11822.01 171.83 52524.87 88888.00 2016-01-01 23:24:45.909 001 11822.00 171.84 52524.87 88888.00 2016-01-01 23:24:46.409 001 11822.03 171.79 52524.85 88888.00 2016-01-01 23:24:46.909 001 11822.02 171.79 52524.83 88888.00 2016-01-01 23:24:47.409 001 11821.98 171.79 52524.79 88888.00 2016-01-01 23:24:47.909 001 11821.95 171.81 52524.79 88888.00 2016-01-01 23:24:48.409 001 11821.94 171.77 52524.76 88888.00 2016-01-01 23:24:48.909 001 11821.96 171.73 52524.82 88888.00 2016-01-01 23:24:49.409 001 11821.98 171.72 52524.84 88888.00 2016-01-01 23:24:49.909 001 11822.00 171.72 52524.83 88888.00 2016-01-01 23:24:50.409 001 11821.98 171.71 52524.82 88888.00 2016-01-01 23:24:50.909 001 11821.96 171.71 52524.81 88888.00 2016-01-01 23:24:51.409 001 11822.00 171.73 52524.81 88888.00 2016-01-01 23:24:51.909 001 11822.00 171.77 52524.84 88888.00 2016-01-01 23:24:52.409 001 11822.01 171.75 52524.84 88888.00 2016-01-01 23:24:52.909 001 11822.00 171.75 52524.83 88888.00 2016-01-01 23:24:53.409 001 11821.98 171.74 52524.83 88888.00 2016-01-01 23:24:53.909 001 11821.95 171.72 52524.82 88888.00 2016-01-01 23:24:54.409 001 11821.99 171.74 52524.78 88888.00 2016-01-01 23:24:54.909 001 11822.00 171.77 52524.76 88888.00 2016-01-01 23:24:55.409 001 11822.00 171.77 52524.79 88888.00 2016-01-01 23:24:55.909 001 11821.99 171.77 52524.81 88888.00 2016-01-01 23:24:56.409 001 11821.98 171.75 52524.82 88888.00 2016-01-01 23:24:56.909 001 11821.96 171.74 52524.83 88888.00 2016-01-01 23:24:57.409 001 11821.95 171.78 52524.84 88888.00 2016-01-01 23:24:57.909 001 11822.02 171.81 52524.85 88888.00 2016-01-01 23:24:58.409 001 11822.04 171.78 52524.86 88888.00 2016-01-01 23:24:58.909 001 11822.05 171.75 52524.83 88888.00 2016-01-01 23:24:59.409 001 11822.05 171.79 52524.83 88888.00 2016-01-01 23:24:59.909 001 11822.05 171.81 52524.78 88888.00 2016-01-01 23:25:00.409 001 11822.02 171.83 52524.74 88888.00 2016-01-01 23:25:00.909 001 11822.05 171.82 52524.75 88888.00 2016-01-01 23:25:01.410 001 11822.09 171.83 52524.75 88888.00 2016-01-01 23:25:01.910 001 11822.04 171.82 52524.74 88888.00 2016-01-01 23:25:02.410 001 11822.03 171.85 52524.76 88888.00 2016-01-01 23:25:02.910 001 11822.03 171.87 52524.83 88888.00 2016-01-01 23:25:03.410 001 11822.05 171.83 52524.85 88888.00 2016-01-01 23:25:03.910 001 11822.05 171.87 52524.85 88888.00 2016-01-01 23:25:04.410 001 11822.03 171.87 52524.87 88888.00 2016-01-01 23:25:04.910 001 11822.03 171.86 52524.85 88888.00 2016-01-01 23:25:05.410 001 11822.09 171.90 52524.87 88888.00 2016-01-01 23:25:05.910 001 11822.12 171.93 52524.83 88888.00 2016-01-01 23:25:06.410 001 11822.07 171.91 52524.83 88888.00 2016-01-01 23:25:06.910 001 11822.05 171.90 52524.85 88888.00 2016-01-01 23:25:07.410 001 11822.03 171.92 52524.84 88888.00 2016-01-01 23:25:07.910 001 11822.09 171.93 52524.83 88888.00 2016-01-01 23:25:08.410 001 11822.07 171.93 52524.82 88888.00 2016-01-01 23:25:08.910 001 11822.04 171.91 52524.79 88888.00 2016-01-01 23:25:09.410 001 11822.08 171.86 52524.78 88888.00 2016-01-01 23:25:09.910 001 11822.07 171.86 52524.79 88888.00 2016-01-01 23:25:10.410 001 11822.07 171.88 52524.84 88888.00 2016-01-01 23:25:10.910 001 11822.12 171.87 52524.81 88888.00 2016-01-01 23:25:11.410 001 11822.09 171.87 52524.79 88888.00 2016-01-01 23:25:11.910 001 11822.09 171.90 52524.81 88888.00 2016-01-01 23:25:12.410 001 11822.10 171.91 52524.77 88888.00 2016-01-01 23:25:12.910 001 11822.09 171.88 52524.78 88888.00 2016-01-01 23:25:13.410 001 11822.07 171.87 52524.78 88888.00 2016-01-01 23:25:13.910 001 11822.09 171.92 52524.77 88888.00 2016-01-01 23:25:14.410 001 11822.14 171.93 52524.78 88888.00 2016-01-01 23:25:14.910 001 11822.11 171.91 52524.76 88888.00 2016-01-01 23:25:15.410 001 11822.13 171.86 52524.72 88888.00 2016-01-01 23:25:15.910 001 11822.14 171.86 52524.70 88888.00 2016-01-01 23:25:16.410 001 11822.12 171.91 52524.72 88888.00 2016-01-01 23:25:16.910 001 11822.12 171.90 52524.74 88888.00 2016-01-01 23:25:17.410 001 11822.14 171.84 52524.76 88888.00 2016-01-01 23:25:17.910 001 11822.17 171.85 52524.76 88888.00 2016-01-01 23:25:18.410 001 11822.12 171.90 52524.75 88888.00 2016-01-01 23:25:18.910 001 11822.12 171.91 52524.78 88888.00 2016-01-01 23:25:19.410 001 11822.11 171.85 52524.77 88888.00 2016-01-01 23:25:19.910 001 11822.08 171.84 52524.79 88888.00 2016-01-01 23:25:20.410 001 11822.07 171.88 52524.76 88888.00 2016-01-01 23:25:20.910 001 11822.12 171.88 52524.76 88888.00 2016-01-01 23:25:21.410 001 11822.08 171.85 52524.78 88888.00 2016-01-01 23:25:21.910 001 11822.07 171.85 52524.81 88888.00 2016-01-01 23:25:22.410 001 11822.09 171.86 52524.78 88888.00 2016-01-01 23:25:22.910 001 11822.08 171.84 52524.83 88888.00 2016-01-01 23:25:23.410 001 11822.07 171.83 52524.82 88888.00 2016-01-01 23:25:23.910 001 11822.05 171.81 52524.82 88888.00 2016-01-01 23:25:24.410 001 11822.04 171.79 52524.81 88888.00 2016-01-01 23:25:24.910 001 11822.03 171.78 52524.82 88888.00 2016-01-01 23:25:25.410 001 11822.01 171.81 52524.82 88888.00 2016-01-01 23:25:25.910 001 11822.01 171.83 52524.83 88888.00 2016-01-01 23:25:26.410 001 11822.00 171.81 52524.83 88888.00 2016-01-01 23:25:26.910 001 11822.02 171.82 52524.83 88888.00 2016-01-01 23:25:27.410 001 11822.02 171.79 52524.82 88888.00 2016-01-01 23:25:27.910 001 11822.01 171.77 52524.81 88888.00 2016-01-01 23:25:28.410 001 11822.00 171.76 52524.78 88888.00 2016-01-01 23:25:28.910 001 11821.95 171.75 52524.81 88888.00 2016-01-01 23:25:29.410 001 11821.93 171.75 52524.82 88888.00 2016-01-01 23:25:29.910 001 11821.98 171.74 52524.81 88888.00 2016-01-01 23:25:30.410 001 11821.99 171.72 52524.83 88888.00 2016-01-01 23:25:30.910 001 11822.01 171.73 52524.82 88888.00 2016-01-01 23:25:31.410 001 11822.01 171.76 52524.81 88888.00 2016-01-01 23:25:31.910 001 11821.95 171.74 52524.76 88888.00 2016-01-01 23:25:32.410 001 11821.94 171.73 52524.78 88888.00 2016-01-01 23:25:32.910 001 11821.95 171.76 52524.75 88888.00 2016-01-01 23:25:33.410 001 11821.94 171.74 52524.74 88888.00 2016-01-01 23:25:33.910 001 11821.88 171.74 52524.76 88888.00 2016-01-01 23:25:34.410 001 11821.88 171.71 52524.78 88888.00 2016-01-01 23:25:34.910 001 11821.87 171.68 52524.76 88888.00 2016-01-01 23:25:35.410 001 11821.84 171.67 52524.81 88888.00 2016-01-01 23:25:35.910 001 11821.85 171.68 52524.79 88888.00 2016-01-01 23:25:36.410 001 11821.88 171.67 52524.77 88888.00 2016-01-01 23:25:36.910 001 11821.87 171.69 52524.79 88888.00 2016-01-01 23:25:37.410 001 11821.83 171.69 52524.77 88888.00 2016-01-01 23:25:37.910 001 11821.81 171.65 52524.76 88888.00 2016-01-01 23:25:38.410 001 11821.79 171.59 52524.76 88888.00 2016-01-01 23:25:38.910 001 11821.81 171.59 52524.72 88888.00 2016-01-01 23:25:39.410 001 11821.81 171.62 52524.73 88888.00 2016-01-01 23:25:39.910 001 11821.83 171.63 52524.73 88888.00 2016-01-01 23:25:40.410 001 11821.83 171.63 52524.76 88888.00 2016-01-01 23:25:40.910 001 11821.77 171.62 52524.78 88888.00 2016-01-01 23:25:41.410 001 11821.78 171.61 52524.77 88888.00 2016-01-01 23:25:41.910 001 11821.76 171.63 52524.76 88888.00 2016-01-01 23:25:42.410 001 11821.78 171.66 52524.75 88888.00 2016-01-01 23:25:42.910 001 11821.79 171.69 52524.76 88888.00 2016-01-01 23:25:43.410 001 11821.77 171.72 52524.76 88888.00 2016-01-01 23:25:43.910 001 11821.77 171.71 52524.77 88888.00 2016-01-01 23:25:44.410 001 11821.76 171.66 52524.77 88888.00 2016-01-01 23:25:44.910 001 11821.76 171.64 52524.81 88888.00 2016-01-01 23:25:45.410 001 11821.77 171.62 52524.82 88888.00 2016-01-01 23:25:45.910 001 11821.79 171.62 52524.79 88888.00 2016-01-01 23:25:46.410 001 11821.83 171.64 52524.79 88888.00 2016-01-01 23:25:46.910 001 11821.79 171.67 52524.78 88888.00 2016-01-01 23:25:47.410 001 11821.83 171.69 52524.78 88888.00 2016-01-01 23:25:47.910 001 11821.85 171.66 52524.76 88888.00 2016-01-01 23:25:48.410 001 11821.85 171.68 52524.74 88888.00 2016-01-01 23:25:48.910 001 11821.84 171.65 52524.72 88888.00 2016-01-01 23:25:49.410 001 11821.83 171.66 52524.72 88888.00 2016-01-01 23:25:49.910 001 11821.82 171.71 52524.70 88888.00 2016-01-01 23:25:50.410 001 11821.85 171.72 52524.72 88888.00 2016-01-01 23:25:50.910 001 11821.84 171.69 52524.69 88888.00 2016-01-01 23:25:51.410 001 11821.84 171.71 52524.69 88888.00 2016-01-01 23:25:51.910 001 11821.85 171.73 52524.69 88888.00 2016-01-01 23:25:52.410 001 11821.85 171.73 52524.75 88888.00 2016-01-01 23:25:52.910 001 11821.81 171.68 52524.74 88888.00 2016-01-01 23:25:53.410 001 11821.78 171.69 52524.74 88888.00 2016-01-01 23:25:53.910 001 11821.83 171.72 52524.72 88888.00 2016-01-01 23:25:54.410 001 11821.91 171.71 52524.72 88888.00 2016-01-01 23:25:54.910 001 11821.93 171.72 52524.73 88888.00 2016-01-01 23:25:55.410 001 11821.91 171.77 52524.74 88888.00 2016-01-01 23:25:55.910 001 11821.88 171.76 52524.72 88888.00 2016-01-01 23:25:56.410 001 11821.86 171.75 52524.73 88888.00 2016-01-01 23:25:56.910 001 11821.84 171.69 52524.72 88888.00 2016-01-01 23:25:57.410 001 11821.86 171.65 52524.69 88888.00 2016-01-01 23:25:57.910 001 11821.93 171.64 52524.67 88888.00 2016-01-01 23:25:58.410 001 11821.94 171.66 52524.68 88888.00 2016-01-01 23:25:58.910 001 11821.93 171.69 52524.70 88888.00 2016-01-01 23:25:59.410 001 11821.91 171.68 52524.74 88888.00 2016-01-01 23:25:59.910 001 11821.86 171.65 52524.70 88888.00 2016-01-01 23:26:00.410 001 11821.86 171.66 52524.73 88888.00 2016-01-01 23:26:00.910 001 11821.93 171.67 52524.77 88888.00 2016-01-01 23:26:01.410 001 11821.95 171.66 52524.78 88888.00 2016-01-01 23:26:01.910 001 11821.96 171.66 52524.75 88888.00 2016-01-01 23:26:02.410 001 11821.93 171.69 52524.73 88888.00 2016-01-01 23:26:02.910 001 11821.95 171.71 52524.76 88888.00 2016-01-01 23:26:03.410 001 11821.95 171.73 52524.74 88888.00 2016-01-01 23:26:03.910 001 11821.93 171.77 52524.74 88888.00 2016-01-01 23:26:04.410 001 11821.95 171.75 52524.72 88888.00 2016-01-01 23:26:04.910 001 11821.99 171.77 52524.70 88888.00 2016-01-01 23:26:05.410 001 11821.98 171.78 52524.67 88888.00 2016-01-01 23:26:05.910 001 11821.96 171.81 52524.67 88888.00 2016-01-01 23:26:06.410 001 11821.99 171.79 52524.66 88888.00 2016-01-01 23:26:06.910 001 11822.01 171.75 52524.67 88888.00 2016-01-01 23:26:07.410 001 11822.01 171.78 52524.69 88888.00 2016-01-01 23:26:07.910 001 11822.02 171.81 52524.67 88888.00 2016-01-01 23:26:08.410 001 11822.02 171.78 52524.68 88888.00 2016-01-01 23:26:08.910 001 11822.02 171.78 52524.69 88888.00 2016-01-01 23:26:09.410 001 11822.02 171.81 52524.66 88888.00 2016-01-01 23:26:09.910 001 11822.03 171.81 52524.66 88888.00 2016-01-01 23:26:10.410 001 11822.03 171.75 52524.68 88888.00 2016-01-01 23:26:10.910 001 11822.05 171.75 52524.68 88888.00 2016-01-01 23:26:11.410 001 11822.08 171.81 52524.69 88888.00 2016-01-01 23:26:11.910 001 11822.05 171.83 52524.72 88888.00 2016-01-01 23:26:12.410 001 11822.05 171.85 52524.76 88888.00 2016-01-01 23:26:12.910 001 11822.04 171.84 52524.77 88888.00 2016-01-01 23:26:13.410 001 11822.04 171.77 52524.77 88888.00 2016-01-01 23:26:13.910 001 11822.03 171.78 52524.77 88888.00 2016-01-01 23:26:14.410 001 11822.01 171.78 52524.77 88888.00 2016-01-01 23:26:14.910 001 11822.00 171.78 52524.74 88888.00 2016-01-01 23:26:15.410 001 11822.03 171.82 52524.77 88888.00 2016-01-01 23:26:15.910 001 11822.07 171.81 52524.81 88888.00 2016-01-01 23:26:16.410 001 11822.07 171.81 52524.75 88888.00 2016-01-01 23:26:16.910 001 11822.08 171.79 52524.78 88888.00 2016-01-01 23:26:17.410 001 11822.08 171.78 52524.77 88888.00 2016-01-01 23:26:17.910 001 11822.10 171.78 52524.78 88888.00 2016-01-01 23:26:18.410 001 11822.09 171.78 52524.78 88888.00 2016-01-01 23:26:18.910 001 11822.10 171.77 52524.76 88888.00 2016-01-01 23:26:19.410 001 11822.13 171.78 52524.77 88888.00 2016-01-01 23:26:19.910 001 11822.09 171.78 52524.79 88888.00 2016-01-01 23:26:20.410 001 11822.09 171.78 52524.77 88888.00 2016-01-01 23:26:20.910 001 11822.08 171.79 52524.77 88888.00 2016-01-01 23:26:21.410 001 11822.09 171.79 52524.78 88888.00 2016-01-01 23:26:21.910 001 11822.07 171.82 52524.81 88888.00 2016-01-01 23:26:22.410 001 11822.07 171.81 52524.83 88888.00 2016-01-01 23:26:22.910 001 11822.08 171.82 52524.82 88888.00 2016-01-01 23:26:23.410 001 11822.03 171.83 52524.82 88888.00 2016-01-01 23:26:23.910 001 11822.05 171.82 52524.79 88888.00 2016-01-01 23:26:24.410 001 11822.00 171.81 52524.86 88888.00 2016-01-01 23:26:24.910 001 11822.00 171.85 52524.88 88888.00 2016-01-01 23:26:25.410 001 11822.00 171.83 52524.86 88888.00 2016-01-01 23:26:25.910 001 11821.99 171.78 52524.90 88888.00 2016-01-01 23:26:26.410 001 11821.95 171.81 52524.90 88888.00 2016-01-01 23:26:26.910 001 11821.94 171.81 52524.90 88888.00 2016-01-01 23:26:27.410 001 11821.99 171.84 52524.90 88888.00 2016-01-01 23:26:27.910 001 11821.99 171.85 52524.91 88888.00 2016-01-01 23:26:28.410 001 11821.99 171.84 52524.96 88888.00 2016-01-01 23:26:28.910 001 11822.00 171.87 52524.99 88888.00 2016-01-01 23:26:29.410 001 11821.98 171.88 52524.96 88888.00 2016-01-01 23:26:29.910 001 11821.99 171.91 52524.93 88888.00 2016-01-01 23:26:30.410 001 11822.02 171.90 52524.90 88888.00 2016-01-01 23:26:30.910 001 11821.96 171.88 52524.88 88888.00 2016-01-01 23:26:31.410 001 11821.99 171.90 52524.91 88888.00 2016-01-01 23:26:31.910 001 11822.04 171.93 52524.90 88888.00 2016-01-01 23:26:32.410 001 11822.02 171.91 52524.88 88888.00 2016-01-01 23:26:32.910 001 11822.00 171.91 52524.92 88888.00 2016-01-01 23:26:33.410 001 11822.03 171.93 52524.96 88888.00 2016-01-01 23:26:33.910 001 11822.07 171.97 52524.93 88888.00 2016-01-01 23:26:34.410 001 11822.07 171.98 52524.88 88888.00 2016-01-01 23:26:34.910 001 11822.11 171.98 52524.83 88888.00 2016-01-01 23:26:35.410 001 11822.10 171.98 52524.85 88888.00 2016-01-01 23:26:35.910 001 11822.09 171.93 52524.86 88888.00 2016-01-01 23:26:36.410 001 11822.09 171.91 52524.85 88888.00 2016-01-01 23:26:36.910 001 11822.10 171.93 52524.84 88888.00 2016-01-01 23:26:37.410 001 11822.09 171.97 52524.83 88888.00 2016-01-01 23:26:37.910 001 11822.08 171.98 52524.85 88888.00 2016-01-01 23:26:38.410 001 11822.05 172.02 52524.86 88888.00 2016-01-01 23:26:38.910 001 11822.03 172.03 52524.87 88888.00 2016-01-01 23:26:39.410 001 11822.02 172.00 52524.93 88888.00 2016-01-01 23:26:39.910 001 11821.98 171.98 52524.93 88888.00 2016-01-01 23:26:40.410 001 11821.98 171.98 52524.92 88888.00 2016-01-01 23:26:40.910 001 11822.03 171.98 52524.88 88888.00 2016-01-01 23:26:41.410 001 11822.03 171.97 52524.86 88888.00 2016-01-01 23:26:41.910 001 11822.00 171.97 52524.84 88888.00 2016-01-01 23:26:42.410 001 11822.03 172.01 52524.84 88888.00 2016-01-01 23:26:42.910 001 11822.05 172.03 52524.82 88888.00 2016-01-01 23:26:43.410 001 11822.04 172.01 52524.81 88888.00 2016-01-01 23:26:43.910 001 11822.04 172.03 52524.82 88888.00 2016-01-01 23:26:44.410 001 11822.05 172.05 52524.88 88888.00 2016-01-01 23:26:44.910 001 11822.04 172.03 52524.92 88888.00 2016-01-01 23:26:45.410 001 11822.01 172.05 52524.88 88888.00 2016-01-01 23:26:45.910 001 11822.03 172.05 52524.91 88888.00 2016-01-01 23:26:46.410 001 11822.03 172.08 52524.92 88888.00 2016-01-01 23:26:46.910 001 11822.05 172.11 52524.90 88888.00 2016-01-01 23:26:47.410 001 11822.04 172.10 52524.86 88888.00 2016-01-01 23:26:47.910 001 11821.99 172.11 52524.83 88888.00 2016-01-01 23:26:48.410 001 11821.95 172.13 52524.86 88888.00 2016-01-01 23:26:48.910 001 11822.00 172.13 52524.85 88888.00 2016-01-01 23:26:49.410 001 11822.02 172.13 52524.83 88888.00 2016-01-01 23:26:49.910 001 11822.03 172.12 52524.84 88888.00 2016-01-01 23:26:50.410 001 11822.03 172.12 52524.84 88888.00 2016-01-01 23:26:50.910 001 11822.01 172.19 52524.82 88888.00 2016-01-01 23:26:51.410 001 11822.00 172.22 52524.78 88888.00 2016-01-01 23:26:51.910 001 11821.99 172.22 52524.79 88888.00 2016-01-01 23:26:52.410 001 11822.01 172.20 52524.81 88888.00 2016-01-01 23:26:52.910 001 11822.00 172.21 52524.83 88888.00 2016-01-01 23:26:53.410 001 11822.00 172.21 52524.81 88888.00 2016-01-01 23:26:53.910 001 11821.98 172.21 52524.82 88888.00 2016-01-01 23:26:54.410 001 11821.99 172.24 52524.82 88888.00 2016-01-01 23:26:54.910 001 11822.00 172.24 52524.82 88888.00 2016-01-01 23:26:55.410 001 11822.01 172.23 52524.83 88888.00 2016-01-01 23:26:55.910 001 11822.01 172.20 52524.82 88888.00 2016-01-01 23:26:56.410 001 11821.99 172.19 52524.78 88888.00 2016-01-01 23:26:56.910 001 11822.00 172.22 52524.75 88888.00 2016-01-01 23:26:57.410 001 11822.03 172.24 52524.79 88888.00 2016-01-01 23:26:57.910 001 11822.02 172.20 52524.86 88888.00 2016-01-01 23:26:58.410 001 11821.98 172.17 52524.85 88888.00 2016-01-01 23:26:58.910 001 11821.99 172.23 52524.85 88888.00 2016-01-01 23:26:59.410 001 11822.02 172.26 52524.82 88888.00 2016-01-01 23:26:59.910 001 11822.01 172.27 52524.82 88888.00 2016-01-01 23:27:00.410 001 11821.96 172.22 52524.86 88888.00 2016-01-01 23:27:00.910 001 11821.96 172.20 52524.84 88888.00 2016-01-01 23:27:01.410 001 11821.98 172.22 52524.81 88888.00 2016-01-01 23:27:01.910 001 11821.99 172.22 52524.82 88888.00 2016-01-01 23:27:02.410 001 11821.94 172.17 52524.82 88888.00 2016-01-01 23:27:02.910 001 11821.96 172.16 52524.83 88888.00 2016-01-01 23:27:03.410 001 11822.01 172.21 52524.83 88888.00 2016-01-01 23:27:03.910 001 11822.00 172.19 52524.81 88888.00 2016-01-01 23:27:04.410 001 11822.00 172.20 52524.79 88888.00 2016-01-01 23:27:04.910 001 11821.99 172.22 52524.83 88888.00 2016-01-01 23:27:05.410 001 11821.95 172.22 52524.86 88888.00 2016-01-01 23:27:05.910 001 11821.90 172.20 52524.86 88888.00 2016-01-01 23:27:06.410 001 11821.90 172.17 52524.85 88888.00 2016-01-01 23:27:06.910 001 11821.88 172.13 52524.86 88888.00 2016-01-01 23:27:07.410 001 11821.85 172.12 52524.90 88888.00 2016-01-01 23:27:07.910 001 11821.87 172.15 52524.92 88888.00 2016-01-01 23:27:08.410 001 11821.88 172.17 52524.94 88888.00 2016-01-01 23:27:08.910 001 11821.90 172.22 52524.94 88888.00 2016-01-01 23:27:09.410 001 11821.91 172.20 52524.94 88888.00 2016-01-01 23:27:09.910 001 11821.87 172.17 52524.94 88888.00 2016-01-01 23:27:10.410 001 11821.86 172.13 52524.88 88888.00 2016-01-01 23:27:10.910 001 11821.83 172.13 52524.86 88888.00 2016-01-01 23:27:11.410 001 11821.79 172.13 52524.86 88888.00 2016-01-01 23:27:11.910 001 11821.81 172.12 52524.83 88888.00 2016-01-01 23:27:12.410 001 11821.84 172.13 52524.84 88888.00 2016-01-01 23:27:12.910 001 11821.84 172.12 52524.85 88888.00 2016-01-01 23:27:13.410 001 11821.82 172.11 52524.84 88888.00 2016-01-01 23:27:13.910 001 11821.83 172.08 52524.87 88888.00 2016-01-01 23:27:14.410 001 11821.83 172.10 52524.88 88888.00 2016-01-01 23:27:14.910 001 11821.83 172.07 52524.88 88888.00 2016-01-01 23:27:15.410 001 11821.83 172.07 52524.88 88888.00 2016-01-01 23:27:15.910 001 11821.82 172.07 52524.87 88888.00 2016-01-01 23:27:16.410 001 11821.84 172.03 52524.86 88888.00 2016-01-01 23:27:16.910 001 11821.82 172.06 52524.88 88888.00 2016-01-01 23:27:17.410 001 11821.79 172.08 52524.90 88888.00 2016-01-01 23:27:17.910 001 11821.76 172.11 52524.90 88888.00 2016-01-01 23:27:18.410 001 11821.75 172.12 52524.86 88888.00 2016-01-01 23:27:18.910 001 11821.72 172.10 52524.83 88888.00 2016-01-01 23:27:19.410 001 11821.77 172.07 52524.86 88888.00 2016-01-01 23:27:19.910 001 11821.76 172.06 52524.85 88888.00 2016-01-01 23:27:20.410 001 11821.72 172.05 52524.81 88888.00 2016-01-01 23:27:20.910 001 11821.76 172.06 52524.82 88888.00 2016-01-01 23:27:21.410 001 11821.79 172.06 52524.82 88888.00 2016-01-01 23:27:21.910 001 11821.74 172.08 52524.81 88888.00 2016-01-01 23:27:22.410 001 11821.72 172.15 52524.82 88888.00 2016-01-01 23:27:22.910 001 11821.68 172.15 52524.82 88888.00 2016-01-01 23:27:23.410 001 11821.69 172.11 52524.84 88888.00 2016-01-01 23:27:23.910 001 11821.70 172.14 52524.90 88888.00 2016-01-01 23:27:24.410 001 11821.76 172.13 52524.85 88888.00 2016-01-01 23:27:24.910 001 11821.81 172.14 52524.81 88888.00 2016-01-01 23:27:25.410 001 11821.79 172.14 52524.79 88888.00 2016-01-01 23:27:25.910 001 11821.72 172.15 52524.81 88888.00 2016-01-01 23:27:26.410 001 11821.64 172.15 52524.81 88888.00 2016-01-01 23:27:26.910 001 11821.67 172.12 52524.81 88888.00 2016-01-01 23:27:27.410 001 11821.69 172.11 52524.81 88888.00 2016-01-01 23:27:27.910 001 11821.69 172.07 52524.79 88888.00 2016-01-01 23:27:28.410 001 11821.67 172.04 52524.79 88888.00 2016-01-01 23:27:28.910 001 11821.67 172.07 52524.81 88888.00 2016-01-01 23:27:29.410 001 11821.69 172.06 52524.78 88888.00 2016-01-01 23:27:29.910 001 11821.76 172.05 52524.81 88888.00 2016-01-01 23:27:30.410 001 11821.82 172.03 52524.81 88888.00 2016-01-01 23:27:30.910 001 11821.81 172.01 52524.77 88888.00 2016-01-01 23:27:31.410 001 11821.76 172.03 52524.75 88888.00 2016-01-01 23:27:31.910 001 11821.74 172.05 52524.74 88888.00 2016-01-01 23:27:32.410 001 11821.70 172.05 52524.74 88888.00 2016-01-01 23:27:32.910 001 11821.69 172.05 52524.74 88888.00 2016-01-01 23:27:33.410 001 11821.70 172.08 52524.75 88888.00 2016-01-01 23:27:33.910 001 11821.75 172.05 52524.76 88888.00 2016-01-01 23:27:34.410 001 11821.68 172.05 52524.75 88888.00 2016-01-01 23:27:34.910 001 11821.64 172.08 52524.77 88888.00 2016-01-01 23:27:35.410 001 11821.60 172.07 52524.78 88888.00 2016-01-01 23:27:35.910 001 11821.55 172.02 52524.75 88888.00 2016-01-01 23:27:36.410 001 11821.55 172.02 52524.73 88888.00 2016-01-01 23:27:36.910 001 11821.53 172.01 52524.74 88888.00 2016-01-01 23:27:37.410 001 11821.51 171.98 52524.75 88888.00 2016-01-01 23:27:37.910 001 11821.50 172.01 52524.78 88888.00 2016-01-01 23:27:38.410 001 11821.53 172.03 52524.81 88888.00 2016-01-01 23:27:38.910 001 11821.48 172.04 52524.79 88888.00 2016-01-01 23:27:39.410 001 11821.46 172.06 52524.83 88888.00 2016-01-01 23:27:39.910 001 11821.46 172.05 52524.83 88888.00 2016-01-01 23:27:40.410 001 11821.47 172.01 52524.82 88888.00 2016-01-01 23:27:40.910 001 11821.49 171.94 52524.79 88888.00 2016-01-01 23:27:41.411 001 11821.47 171.93 52524.79 88888.00 2016-01-01 23:27:41.911 001 11821.40 171.94 52524.82 88888.00 2016-01-01 23:27:42.411 001 11821.35 171.94 52524.79 88888.00 2016-01-01 23:27:42.911 001 11821.42 171.94 52524.78 88888.00 2016-01-01 23:27:43.411 001 11821.40 171.94 52524.79 88888.00 2016-01-01 23:27:43.911 001 11821.32 171.90 52524.81 88888.00 2016-01-01 23:27:44.411 001 11821.31 171.90 52524.81 88888.00 2016-01-01 23:27:44.911 001 11821.31 171.93 52524.81 88888.00 2016-01-01 23:27:45.411 001 11821.32 171.92 52524.83 88888.00 2016-01-01 23:27:45.911 001 11821.35 171.88 52524.82 88888.00 2016-01-01 23:27:46.411 001 11821.33 171.85 52524.83 88888.00 2016-01-01 23:27:46.911 001 11821.30 171.83 52524.87 88888.00 2016-01-01 23:27:47.411 001 11821.28 171.83 52524.86 88888.00 2016-01-01 23:27:47.911 001 11821.28 171.85 52524.88 88888.00 2016-01-01 23:27:48.411 001 11821.29 171.85 52524.90 88888.00 2016-01-01 23:27:48.911 001 11821.26 171.83 52524.87 88888.00 2016-01-01 23:27:49.411 001 11821.25 171.79 52524.85 88888.00 2016-01-01 23:27:49.911 001 11821.25 171.81 52524.82 88888.00 2016-01-01 23:27:50.411 001 11821.28 171.77 52524.79 88888.00 2016-01-01 23:27:50.911 001 11821.28 171.76 52524.81 88888.00 2016-01-01 23:27:51.411 001 11821.25 171.79 52524.78 88888.00 2016-01-01 23:27:51.911 001 11821.24 171.82 52524.79 88888.00 2016-01-01 23:27:52.411 001 11821.24 171.78 52524.82 88888.00 2016-01-01 23:27:52.911 001 11821.25 171.76 52524.83 88888.00 2016-01-01 23:27:53.411 001 11821.30 171.75 52524.82 88888.00 2016-01-01 23:27:53.911 001 11821.26 171.72 52524.81 88888.00 2016-01-01 23:27:54.411 001 11821.20 171.69 52524.83 88888.00 2016-01-01 23:27:54.911 001 11821.20 171.73 52524.86 88888.00 2016-01-01 23:27:55.411 001 11821.19 171.73 52524.88 88888.00 2016-01-01 23:27:55.911 001 11821.16 171.73 52524.87 88888.00 2016-01-01 23:27:56.411 001 11821.21 171.74 52524.85 88888.00 2016-01-01 23:27:56.911 001 11821.22 171.72 52524.84 88888.00 2016-01-01 23:27:57.411 001 11821.21 171.74 52524.81 88888.00 2016-01-01 23:27:57.911 001 11821.21 171.75 52524.82 88888.00 2016-01-01 23:27:58.411 001 11821.22 171.78 52524.83 88888.00 2016-01-01 23:27:58.911 001 11821.23 171.74 52524.81 88888.00 2016-01-01 23:27:59.411 001 11821.25 171.67 52524.79 88888.00 2016-01-01 23:27:59.911 001 11821.26 171.72 52524.81 88888.00 2016-01-01 23:28:00.411 001 11821.24 171.74 52524.78 88888.00 2016-01-01 23:28:00.911 001 11821.23 171.74 52524.77 88888.00 2016-01-01 23:28:01.411 001 11821.24 171.76 52524.74 88888.00 2016-01-01 23:28:01.911 001 11821.28 171.75 52524.74 88888.00 2016-01-01 23:28:02.411 001 11821.31 171.76 52524.73 88888.00 2016-01-01 23:28:02.911 001 11821.28 171.75 52524.75 88888.00 2016-01-01 23:28:03.411 001 11821.25 171.77 52524.77 88888.00 2016-01-01 23:28:03.911 001 11821.22 171.78 52524.74 88888.00 2016-01-01 23:28:04.411 001 11821.21 171.77 52524.75 88888.00 2016-01-01 23:28:04.911 001 11821.22 171.76 52524.76 88888.00 2016-01-01 23:28:05.411 001 11821.23 171.78 52524.77 88888.00 2016-01-01 23:28:05.911 001 11821.24 171.81 52524.77 88888.00 2016-01-01 23:28:06.411 001 11821.24 171.79 52524.74 88888.00 2016-01-01 23:28:06.911 001 11821.26 171.76 52524.73 88888.00 2016-01-01 23:28:07.411 001 11821.25 171.77 52524.75 88888.00 2016-01-01 23:28:07.911 001 11821.30 171.83 52524.77 88888.00 2016-01-01 23:28:08.411 001 11821.30 171.88 52524.77 88888.00 2016-01-01 23:28:08.911 001 11821.30 171.88 52524.78 88888.00 2016-01-01 23:28:09.411 001 11821.28 171.90 52524.79 88888.00 2016-01-01 23:28:09.911 001 11821.28 171.88 52524.81 88888.00 2016-01-01 23:28:10.411 001 11821.29 171.86 52524.79 88888.00 2016-01-01 23:28:10.911 001 11821.30 171.87 52524.78 88888.00 2016-01-01 23:28:11.411 001 11821.26 171.88 52524.77 88888.00 2016-01-01 23:28:11.911 001 11821.22 171.88 52524.79 88888.00 2016-01-01 23:28:12.411 001 11821.20 171.90 52524.82 88888.00 2016-01-01 23:28:12.911 001 11821.15 171.90 52524.83 88888.00 2016-01-01 23:28:13.411 001 11821.16 171.91 52524.83 88888.00 2016-01-01 23:28:13.911 001 11821.15 171.93 52524.83 88888.00 2016-01-01 23:28:14.411 001 11821.14 171.94 52524.85 88888.00 2016-01-01 23:28:14.911 001 11821.13 171.96 52524.87 88888.00 2016-01-01 23:28:15.411 001 11821.13 171.92 52524.85 88888.00 2016-01-01 23:28:15.911 001 11821.14 171.91 52524.77 88888.00 2016-01-01 23:28:16.411 001 11821.20 171.91 52524.76 88888.00 2016-01-01 23:28:16.911 001 11821.19 171.94 52524.75 88888.00 2016-01-01 23:28:17.411 001 11821.19 171.92 52524.74 88888.00 2016-01-01 23:28:17.911 001 11821.17 171.88 52524.76 88888.00 2016-01-01 23:28:18.411 001 11821.21 171.88 52524.79 88888.00 2016-01-01 23:28:18.911 001 11821.22 171.93 52524.79 88888.00 2016-01-01 23:28:19.411 001 11821.20 171.93 52524.81 88888.00 2016-01-01 23:28:19.911 001 11821.17 171.91 52524.81 88888.00 2016-01-01 23:28:20.411 001 11821.16 171.90 52524.76 88888.00 2016-01-01 23:28:20.911 001 11821.16 171.90 52524.76 88888.00 2016-01-01 23:28:21.411 001 11821.12 171.91 52524.76 88888.00 2016-01-01 23:28:21.911 001 11821.13 171.93 52524.82 88888.00 2016-01-01 23:28:22.411 001 11821.13 171.91 52524.81 88888.00 2016-01-01 23:28:22.911 001 11821.16 171.90 52524.78 88888.00 2016-01-01 23:28:23.411 001 11821.17 171.88 52524.76 88888.00 2016-01-01 23:28:23.911 001 11821.19 171.88 52524.74 88888.00 2016-01-01 23:28:24.411 001 11821.20 171.92 52524.73 88888.00 2016-01-01 23:28:24.911 001 11821.21 171.96 52524.75 88888.00 2016-01-01 23:28:25.411 001 11821.21 172.00 52524.77 88888.00 2016-01-01 23:28:25.911 001 11821.23 171.98 52524.75 88888.00 2016-01-01 23:28:26.411 001 11821.22 172.00 52524.75 88888.00 2016-01-01 23:28:26.911 001 11821.22 171.94 52524.75 88888.00 2016-01-01 23:28:27.411 001 11821.22 171.91 52524.73 88888.00 2016-01-01 23:28:27.911 001 11821.23 171.93 52524.72 88888.00 2016-01-01 23:28:28.411 001 11821.22 171.94 52524.75 88888.00 2016-01-01 23:28:28.911 001 11821.23 171.94 52524.75 88888.00 2016-01-01 23:28:29.411 001 11821.23 171.93 52524.76 88888.00 2016-01-01 23:28:29.911 001 11821.25 171.95 52524.74 88888.00 2016-01-01 23:28:30.411 001 11821.26 172.00 52524.75 88888.00 2016-01-01 23:28:30.911 001 11821.29 172.01 52524.76 88888.00 2016-01-01 23:28:31.411 001 11821.28 172.04 52524.77 88888.00 2016-01-01 23:28:31.911 001 11821.30 172.04 52524.77 88888.00 2016-01-01 23:28:32.411 001 11821.31 172.05 52524.75 88888.00 2016-01-01 23:28:32.911 001 11821.34 172.05 52524.77 88888.00 2016-01-01 23:28:33.411 001 11821.28 172.02 52524.75 88888.00 2016-01-01 23:28:33.911 001 11821.23 172.04 52524.73 88888.00 2016-01-01 23:28:34.411 001 11821.23 172.07 52524.69 88888.00 2016-01-01 23:28:34.911 001 11821.22 172.10 52524.73 88888.00 2016-01-01 23:28:35.411 001 11821.28 172.08 52524.74 88888.00 2016-01-01 23:28:35.911 001 11821.30 172.14 52524.75 88888.00 2016-01-01 23:28:36.411 001 11821.35 172.19 52524.75 88888.00 2016-01-01 23:28:36.911 001 11821.38 172.19 52524.78 88888.00 2016-01-01 23:28:37.411 001 11821.34 172.20 52524.77 88888.00 2016-01-01 23:28:37.911 001 11821.33 172.26 52524.75 88888.00 2016-01-01 23:28:38.411 001 11821.34 172.26 52524.74 88888.00 2016-01-01 23:28:38.911 001 11821.35 172.17 52524.74 88888.00 2016-01-01 23:28:39.411 001 11821.33 172.19 52524.75 88888.00 2016-01-01 23:28:39.911 001 11821.34 172.23 52524.75 88888.00 2016-01-01 23:28:40.411 001 11821.33 172.23 52524.73 88888.00 2016-01-01 23:28:40.911 001 11821.34 172.26 52524.74 88888.00 2016-01-01 23:28:41.411 001 11821.39 172.30 52524.78 88888.00 2016-01-01 23:28:41.911 001 11821.38 172.35 52524.73 88888.00 2016-01-01 23:28:42.411 001 11821.35 172.39 52524.74 88888.00 2016-01-01 23:28:42.911 001 11821.34 172.36 52524.75 88888.00 2016-01-01 23:28:43.411 001 11821.34 172.32 52524.77 88888.00 2016-01-01 23:28:43.911 001 11821.35 172.29 52524.78 88888.00 2016-01-01 23:28:44.411 001 11821.39 172.31 52524.76 88888.00 2016-01-01 23:28:44.911 001 11821.42 172.33 52524.74 88888.00 2016-01-01 23:28:45.411 001 11821.41 172.36 52524.73 88888.00 2016-01-01 23:28:45.911 001 11821.40 172.37 52524.69 88888.00 2016-01-01 23:28:46.411 001 11821.37 172.35 52524.69 88888.00 2016-01-01 23:28:46.911 001 11821.41 172.29 52524.76 88888.00 2016-01-01 23:28:47.411 001 11821.44 172.30 52524.74 88888.00 2016-01-01 23:28:47.911 001 11821.46 172.27 52524.74 88888.00 2016-01-01 23:28:48.411 001 11821.43 172.33 52524.76 88888.00 2016-01-01 23:28:48.911 001 11821.42 172.36 52524.77 88888.00 2016-01-01 23:28:49.411 001 11821.44 172.40 52524.77 88888.00 2016-01-01 23:28:49.911 001 11821.46 172.40 52524.76 88888.00 2016-01-01 23:28:50.411 001 11821.46 172.39 52524.74 88888.00 2016-01-01 23:28:50.911 001 11821.46 172.39 52524.75 88888.00 2016-01-01 23:28:51.411 001 11821.47 172.37 52524.78 88888.00 2016-01-01 23:28:51.911 001 11821.47 172.42 52524.77 88888.00 2016-01-01 23:28:52.411 001 11821.41 172.44 52524.75 88888.00 2016-01-01 23:28:52.911 001 11821.43 172.45 52524.77 88888.00 2016-01-01 23:28:53.411 001 11821.43 172.44 52524.77 88888.00 2016-01-01 23:28:53.911 001 11821.43 172.45 52524.76 88888.00 2016-01-01 23:28:54.411 001 11821.42 172.49 52524.79 88888.00 2016-01-01 23:28:54.911 001 11821.42 172.48 52524.81 88888.00 2016-01-01 23:28:55.411 001 11821.46 172.50 52524.83 88888.00 2016-01-01 23:28:55.911 001 11821.46 172.48 52524.87 88888.00 2016-01-01 23:28:56.411 001 11821.43 172.50 52524.84 88888.00 2016-01-01 23:28:56.911 001 11821.46 172.53 52524.81 88888.00 2016-01-01 23:28:57.411 001 11821.49 172.46 52524.81 88888.00 2016-01-01 23:28:57.911 001 11821.55 172.49 52524.81 88888.00 2016-01-01 23:28:58.411 001 11821.50 172.48 52524.79 88888.00 2016-01-01 23:28:58.911 001 11821.48 172.49 52524.77 88888.00 2016-01-01 23:28:59.411 001 11821.51 172.54 52524.76 88888.00 2016-01-01 23:28:59.911 001 11821.51 172.55 52524.78 88888.00 2016-01-01 23:29:00.411 001 11821.53 172.55 52524.79 88888.00 2016-01-01 23:29:00.911 001 11821.60 172.56 52524.74 88888.00 2016-01-01 23:29:01.411 001 11821.59 172.58 52524.75 88888.00 2016-01-01 23:29:01.911 001 11821.61 172.59 52524.74 88888.00 2016-01-01 23:29:02.411 001 11821.67 172.59 52524.75 88888.00 2016-01-01 23:29:02.911 001 11821.66 172.63 52524.73 88888.00 2016-01-01 23:29:03.411 001 11821.64 172.63 52524.70 88888.00 2016-01-01 23:29:03.911 001 11821.58 172.62 52524.70 88888.00 2016-01-01 23:29:04.411 001 11821.59 172.63 52524.75 88888.00 2016-01-01 23:29:04.911 001 11821.59 172.66 52524.78 88888.00 2016-01-01 23:29:05.411 001 11821.66 172.69 52524.74 88888.00 2016-01-01 23:29:05.911 001 11821.67 172.71 52524.76 88888.00 2016-01-01 23:29:06.411 001 11821.66 172.69 52524.75 88888.00 2016-01-01 23:29:06.911 001 11821.67 172.70 52524.74 88888.00 2016-01-01 23:29:07.411 001 11821.67 172.72 52524.74 88888.00 2016-01-01 23:29:07.911 001 11821.64 172.72 52524.79 88888.00 2016-01-01 23:29:08.411 001 11821.59 172.70 52524.81 88888.00 2016-01-01 23:29:08.911 001 11821.64 172.70 52524.81 88888.00 2016-01-01 23:29:09.411 001 11821.67 172.73 52524.81 88888.00 2016-01-01 23:29:09.911 001 11821.65 172.74 52524.85 88888.00 2016-01-01 23:29:10.411 001 11821.63 172.70 52524.90 88888.00 2016-01-01 23:29:10.911 001 11821.63 172.74 52524.88 88888.00 2016-01-01 23:29:11.411 001 11821.58 172.78 52524.84 88888.00 2016-01-01 23:29:11.911 001 11821.58 172.78 52524.81 88888.00 2016-01-01 23:29:12.411 001 11821.61 172.80 52524.83 88888.00 2016-01-01 23:29:12.911 001 11821.64 172.81 52524.83 88888.00 2016-01-01 23:29:13.411 001 11821.66 172.83 52524.87 88888.00 2016-01-01 23:29:13.911 001 11821.65 172.75 52524.88 88888.00 2016-01-01 23:29:14.411 001 11821.66 172.68 52524.87 88888.00 2016-01-01 23:29:14.911 001 11821.66 172.71 52524.90 88888.00 2016-01-01 23:29:15.411 001 11821.67 172.73 52524.92 88888.00 2016-01-01 23:29:15.911 001 11821.64 172.71 52524.92 88888.00 2016-01-01 23:29:16.411 001 11821.60 172.70 52524.86 88888.00 2016-01-01 23:29:16.911 001 11821.65 172.75 52524.86 88888.00 2016-01-01 23:29:17.411 001 11821.67 172.80 52524.85 88888.00 2016-01-01 23:29:17.911 001 11821.70 172.80 52524.83 88888.00 2016-01-01 23:29:18.411 001 11821.72 172.82 52524.83 88888.00 2016-01-01 23:29:18.911 001 11821.67 172.83 52524.81 88888.00 2016-01-01 23:29:19.411 001 11821.67 172.82 52524.82 88888.00 2016-01-01 23:29:19.911 001 11821.67 172.80 52524.84 88888.00 2016-01-01 23:29:20.411 001 11821.72 172.80 52524.83 88888.00 2016-01-01 23:29:20.911 001 11821.75 172.82 52524.86 88888.00 2016-01-01 23:29:21.411 001 11821.76 172.81 52524.85 88888.00 2016-01-01 23:29:21.911 001 11821.76 172.81 52524.85 88888.00 2016-01-01 23:29:22.411 001 11821.73 172.81 52524.85 88888.00 2016-01-01 23:29:22.911 001 11821.73 172.83 52524.82 88888.00 2016-01-01 23:29:23.411 001 11821.74 172.85 52524.82 88888.00 2016-01-01 23:29:23.911 001 11821.73 172.83 52524.82 88888.00 2016-01-01 23:29:24.411 001 11821.68 172.87 52524.81 88888.00 2016-01-01 23:29:24.911 001 11821.68 172.85 52524.83 88888.00 2016-01-01 23:29:25.411 001 11821.67 172.85 52524.86 88888.00 2016-01-01 23:29:25.911 001 11821.67 172.84 52524.87 88888.00 2016-01-01 23:29:26.411 001 11821.65 172.87 52524.86 88888.00 2016-01-01 23:29:26.911 001 11821.65 172.83 52524.84 88888.00 2016-01-01 23:29:27.411 001 11821.65 172.82 52524.86 88888.00 2016-01-01 23:29:27.911 001 11821.66 172.85 52524.83 88888.00 2016-01-01 23:29:28.411 001 11821.68 172.84 52524.83 88888.00 2016-01-01 23:29:28.911 001 11821.67 172.84 52524.86 88888.00 2016-01-01 23:29:29.411 001 11821.67 172.88 52524.86 88888.00 2016-01-01 23:29:29.911 001 11821.68 172.89 52524.84 88888.00 2016-01-01 23:29:30.411 001 11821.64 172.90 52524.84 88888.00 2016-01-01 23:29:30.911 001 11821.65 172.88 52524.83 88888.00 2016-01-01 23:29:31.411 001 11821.69 172.90 52524.84 88888.00 2016-01-01 23:29:31.911 001 11821.69 172.91 52524.83 88888.00 2016-01-01 23:29:32.411 001 11821.69 172.91 52524.85 88888.00 2016-01-01 23:29:32.911 001 11821.75 172.89 52524.85 88888.00 2016-01-01 23:29:33.411 001 11821.74 172.89 52524.84 88888.00 2016-01-01 23:29:33.911 001 11821.75 172.90 52524.84 88888.00 2016-01-01 23:29:34.411 001 11821.77 172.90 52524.86 88888.00 2016-01-01 23:29:34.911 001 11821.75 172.90 52524.85 88888.00 2016-01-01 23:29:35.411 001 11821.76 172.91 52524.85 88888.00 2016-01-01 23:29:35.911 001 11821.78 172.94 52524.84 88888.00 2016-01-01 23:29:36.411 001 11821.77 172.95 52524.83 88888.00 2016-01-01 23:29:36.911 001 11821.76 172.92 52524.83 88888.00 2016-01-01 23:29:37.411 001 11821.82 172.92 52524.85 88888.00 2016-01-01 23:29:37.911 001 11821.82 172.95 52524.87 88888.00 2016-01-01 23:29:38.411 001 11821.79 172.98 52524.84 88888.00 2016-01-01 23:29:38.911 001 11821.81 172.99 52524.82 88888.00 2016-01-01 23:29:39.411 001 11821.83 172.97 52524.85 88888.00 2016-01-01 23:29:39.911 001 11821.79 172.94 52524.86 88888.00 2016-01-01 23:29:40.411 001 11821.83 172.98 52524.86 88888.00 2016-01-01 23:29:40.911 001 11821.87 172.97 52524.85 88888.00 2016-01-01 23:29:41.411 001 11821.83 172.99 52524.83 88888.00 2016-01-01 23:29:41.911 001 11821.81 172.99 52524.84 88888.00 2016-01-01 23:29:42.411 001 11821.85 172.99 52524.82 88888.00 2016-01-01 23:29:42.911 001 11821.85 172.99 52524.83 88888.00 2016-01-01 23:29:43.411 001 11821.85 173.01 52524.85 88888.00 2016-01-01 23:29:43.911 001 11821.84 173.04 52524.85 88888.00 2016-01-01 23:29:44.411 001 11821.85 173.07 52524.83 88888.00 2016-01-01 23:29:44.911 001 11821.85 173.08 52524.85 88888.00 2016-01-01 23:29:45.411 001 11821.82 173.08 52524.90 88888.00 2016-01-01 23:29:45.911 001 11821.82 173.05 52524.92 88888.00 2016-01-01 23:29:46.411 001 11821.84 173.03 52524.88 88888.00 2016-01-01 23:29:46.911 001 11821.88 173.04 52524.86 88888.00 2016-01-01 23:29:47.411 001 11821.94 173.02 52524.83 88888.00 2016-01-01 23:29:47.911 001 11821.90 173.03 52524.79 88888.00 2016-01-01 23:29:48.411 001 11821.91 173.05 52524.81 88888.00 2016-01-01 23:29:48.911 001 11821.88 173.07 52524.82 88888.00 2016-01-01 23:29:49.411 001 11821.92 173.05 52524.84 88888.00 2016-01-01 23:29:49.911 001 11821.90 173.04 52524.83 88888.00 2016-01-01 23:29:50.411 001 11821.88 173.09 52524.84 88888.00 2016-01-01 23:29:50.911 001 11821.92 173.10 52524.85 88888.00 2016-01-01 23:29:51.411 001 11821.88 173.12 52524.91 88888.00 2016-01-01 23:29:51.911 001 11821.84 173.09 52524.87 88888.00 2016-01-01 23:29:52.411 001 11821.88 173.08 52524.91 88888.00 2016-01-01 23:29:52.911 001 11821.94 173.08 52524.93 88888.00 2016-01-01 23:29:53.411 001 11821.98 173.08 52524.92 88888.00 2016-01-01 23:29:53.911 001 11821.98 173.10 52524.87 88888.00 2016-01-01 23:29:54.411 001 11821.96 173.10 52524.88 88888.00 2016-01-01 23:29:54.911 001 11821.99 173.09 52524.85 88888.00 2016-01-01 23:29:55.411 001 11821.99 173.10 52524.85 88888.00 2016-01-01 23:29:55.911 001 11821.99 173.12 52524.85 88888.00 2016-01-01 23:29:56.411 001 11821.98 173.16 52524.86 88888.00 2016-01-01 23:29:56.911 001 11821.99 173.20 52524.93 88888.00 2016-01-01 23:29:57.411 001 11822.05 173.23 52524.94 88888.00 2016-01-01 23:29:57.911 001 11822.08 173.24 52524.91 88888.00 2016-01-01 23:29:58.411 001 11822.05 173.27 52524.92 88888.00 2016-01-01 23:29:58.911 001 11822.03 173.23 52524.88 88888.00 2016-01-01 23:29:59.411 001 11822.05 173.23 52524.86 88888.00 2016-01-01 23:29:59.911 001 11822.09 173.23 52524.84 88888.00 2016-01-01 23:30:00.411 001 11822.10 173.27 52524.86 88888.00 2016-01-01 23:30:00.911 001 11822.10 173.28 52524.91 88888.00 2016-01-01 23:30:01.411 001 11822.11 173.31 52524.91 88888.00 2016-01-01 23:30:01.911 001 11822.10 173.31 52524.92 88888.00 2016-01-01 23:30:02.411 001 11822.11 173.31 52524.92 88888.00 2016-01-01 23:30:02.911 001 11822.12 173.31 52524.91 88888.00 2016-01-01 23:30:03.411 001 11822.14 173.34 52524.90 88888.00 2016-01-01 23:30:03.911 001 11822.16 173.36 52524.90 88888.00 2016-01-01 23:30:04.411 001 11822.11 173.33 52524.88 88888.00 2016-01-01 23:30:04.911 001 11822.05 173.36 52524.91 88888.00 2016-01-01 23:30:05.411 001 11822.05 173.36 52524.90 88888.00 2016-01-01 23:30:05.911 001 11822.09 173.40 52524.87 88888.00 2016-01-01 23:30:06.411 001 11822.12 173.45 52524.88 88888.00 2016-01-01 23:30:06.911 001 11822.12 173.45 52524.91 88888.00 2016-01-01 23:30:07.411 001 11822.11 173.45 52524.88 88888.00 2016-01-01 23:30:07.911 001 11822.13 173.45 52524.88 88888.00 2016-01-01 23:30:08.411 001 11822.13 173.43 52524.99 88888.00 2016-01-01 23:30:08.911 001 11822.14 173.42 52524.99 88888.00 2016-01-01 23:30:09.411 001 11822.13 173.43 52524.99 88888.00 2016-01-01 23:30:09.911 001 11822.12 173.41 52524.94 88888.00 2016-01-01 23:30:10.411 001 11822.11 173.43 52524.92 88888.00 2016-01-01 23:30:10.911 001 11822.10 173.43 52524.92 88888.00 2016-01-01 23:30:11.411 001 11822.08 173.42 52524.93 88888.00 2016-01-01 23:30:11.911 001 11822.07 173.46 52524.92 88888.00 2016-01-01 23:30:12.411 001 11822.07 173.45 52524.91 88888.00 2016-01-01 23:30:12.911 001 11822.01 173.50 52524.91 88888.00 2016-01-01 23:30:13.411 001 11822.02 173.52 52524.95 88888.00 2016-01-01 23:30:13.911 001 11822.04 173.56 52524.95 88888.00 2016-01-01 23:30:14.411 001 11822.01 173.57 52524.92 88888.00 2016-01-01 23:30:14.911 001 11822.00 173.58 52524.90 88888.00 2016-01-01 23:30:15.411 001 11822.04 173.53 52524.85 88888.00 2016-01-01 23:30:15.911 001 11822.03 173.53 52524.86 88888.00 2016-01-01 23:30:16.411 001 11822.03 173.51 52524.91 88888.00 2016-01-01 23:30:16.911 001 11822.02 173.49 52524.92 88888.00 2016-01-01 23:30:17.411 001 11822.02 173.51 52524.91 88888.00 2016-01-01 23:30:17.911 001 11822.09 173.55 52524.87 88888.00 2016-01-01 23:30:18.411 001 11822.13 173.55 52524.87 88888.00 2016-01-01 23:30:18.911 001 11822.11 173.50 52524.85 88888.00 2016-01-01 23:30:19.411 001 11822.09 173.49 52524.87 88888.00 2016-01-01 23:30:19.911 001 11822.11 173.48 52524.90 88888.00 2016-01-01 23:30:20.411 001 11822.07 173.46 52524.91 88888.00 2016-01-01 23:30:20.911 001 11821.98 173.46 52524.91 88888.00 2016-01-01 23:30:21.411 001 11821.98 173.48 52524.93 88888.00 2016-01-01 23:30:21.911 001 11821.99 173.48 52524.93 88888.00 2016-01-01 23:30:22.411 001 11822.00 173.46 52524.94 88888.00 2016-01-01 23:30:22.911 001 11821.99 173.49 52524.95 88888.00 2016-01-01 23:30:23.411 001 11821.98 173.50 52524.93 88888.00 2016-01-01 23:30:23.911 001 11821.96 173.52 52524.92 88888.00 2016-01-01 23:30:24.411 001 11821.98 173.53 52524.92 88888.00 2016-01-01 23:30:24.911 001 11821.99 173.53 52524.87 88888.00 2016-01-01 23:30:25.411 001 11821.95 173.57 52524.86 88888.00 2016-01-01 23:30:25.911 001 11821.93 173.57 52524.91 88888.00 2016-01-01 23:30:26.412 001 11821.93 173.56 52524.91 88888.00 2016-01-01 23:30:26.912 001 11821.91 173.52 52524.88 88888.00 2016-01-01 23:30:27.412 001 11821.92 173.52 52524.83 88888.00 2016-01-01 23:30:27.912 001 11821.96 173.53 52524.86 88888.00 2016-01-01 23:30:28.412 001 11821.99 173.60 52524.87 88888.00 2016-01-01 23:30:28.912 001 11822.00 173.59 52524.88 88888.00 2016-01-01 23:30:29.412 001 11822.04 173.52 52524.86 88888.00 2016-01-01 23:30:29.912 001 11822.02 173.47 52524.84 88888.00 2016-01-01 23:30:30.412 001 11822.00 173.48 52524.86 88888.00 2016-01-01 23:30:30.912 001 11822.03 173.52 52524.84 88888.00 2016-01-01 23:30:31.412 001 11822.00 173.50 52524.85 88888.00 2016-01-01 23:30:31.912 001 11821.98 173.53 52524.86 88888.00 2016-01-01 23:30:32.412 001 11822.00 173.53 52524.87 88888.00 2016-01-01 23:30:32.912 001 11821.96 173.55 52524.90 88888.00 2016-01-01 23:30:33.412 001 11821.95 173.55 52524.91 88888.00 2016-01-01 23:30:33.912 001 11821.91 173.49 52524.88 88888.00 2016-01-01 23:30:34.412 001 11821.91 173.47 52524.88 88888.00 2016-01-01 23:30:34.912 001 11821.91 173.43 52524.88 88888.00 2016-01-01 23:30:35.412 001 11821.94 173.46 52524.92 88888.00 2016-01-01 23:30:35.912 001 11822.00 173.49 52524.93 88888.00 2016-01-01 23:30:36.412 001 11822.04 173.52 52524.92 88888.00 2016-01-01 23:30:36.912 001 11822.00 173.51 52524.94 88888.00 2016-01-01 23:30:37.412 001 11821.94 173.52 52524.98 88888.00 2016-01-01 23:30:37.912 001 11821.95 173.50 52524.95 88888.00 2016-01-01 23:30:38.412 001 11821.95 173.49 52524.96 88888.00 2016-01-01 23:30:38.912 001 11821.96 173.50 52524.94 88888.00 2016-01-01 23:30:39.412 001 11822.00 173.48 52524.93 88888.00 2016-01-01 23:30:39.912 001 11822.00 173.50 52524.88 88888.00 2016-01-01 23:30:40.412 001 11821.99 173.49 52524.87 88888.00 2016-01-01 23:30:40.912 001 11822.02 173.51 52524.88 88888.00 2016-01-01 23:30:41.412 001 11821.99 173.49 52524.88 88888.00 2016-01-01 23:30:41.912 001 11822.02 173.51 52524.91 88888.00 2016-01-01 23:30:42.412 001 11822.03 173.51 52524.88 88888.00 2016-01-01 23:30:42.912 001 11821.96 173.47 52524.91 88888.00 2016-01-01 23:30:43.412 001 11821.95 173.49 52524.92 88888.00 2016-01-01 23:30:43.912 001 11822.01 173.50 52524.88 88888.00 2016-01-01 23:30:44.412 001 11822.01 173.49 52524.91 88888.00 2016-01-01 23:30:44.912 001 11822.03 173.47 52524.92 88888.00 2016-01-01 23:30:45.412 001 11822.04 173.48 52524.96 88888.00 2016-01-01 23:30:45.912 001 11822.02 173.51 52524.99 88888.00 2016-01-01 23:30:46.412 001 11822.02 173.52 52524.98 88888.00 2016-01-01 23:30:46.912 001 11822.05 173.53 52524.96 88888.00 2016-01-01 23:30:47.412 001 11822.08 173.52 52524.94 88888.00 2016-01-01 23:30:47.912 001 11822.11 173.49 52524.88 88888.00 2016-01-01 23:30:48.412 001 11822.10 173.51 52524.87 88888.00 2016-01-01 23:30:48.912 001 11822.11 173.52 52524.87 88888.00 2016-01-01 23:30:49.412 001 11822.16 173.52 52524.88 88888.00 2016-01-01 23:30:49.912 001 11822.16 173.57 52524.94 88888.00 2016-01-01 23:30:50.412 001 11822.09 173.58 52524.93 88888.00 2016-01-01 23:30:50.912 001 11822.08 173.53 52524.94 88888.00 2016-01-01 23:30:51.412 001 11822.10 173.52 52524.92 88888.00 2016-01-01 23:30:51.912 001 11822.11 173.55 52524.93 88888.00 2016-01-01 23:30:52.412 001 11822.09 173.56 52524.91 88888.00 2016-01-01 23:30:52.912 001 11822.11 173.52 52524.91 88888.00 2016-01-01 23:30:53.412 001 11822.14 173.52 52524.90 88888.00 2016-01-01 23:30:53.912 001 11822.13 173.52 52524.90 88888.00 2016-01-01 23:30:54.412 001 11822.12 173.56 52524.92 88888.00 2016-01-01 23:30:54.912 001 11822.17 173.59 52524.92 88888.00 2016-01-01 23:30:55.412 001 11822.19 173.58 52524.93 88888.00 2016-01-01 23:30:55.912 001 11822.19 173.56 52524.93 88888.00 2016-01-01 23:30:56.412 001 11822.20 173.59 52524.96 88888.00 2016-01-01 23:30:56.912 001 11822.21 173.61 52524.94 88888.00 2016-01-01 23:30:57.412 001 11822.21 173.62 52524.93 88888.00 2016-01-01 23:30:57.912 001 11822.23 173.60 52524.92 88888.00 2016-01-01 23:30:58.412 001 11822.27 173.60 52524.88 88888.00 2016-01-01 23:30:58.912 001 11822.26 173.58 52524.88 88888.00 2016-01-01 23:30:59.412 001 11822.23 173.59 52524.92 88888.00 2016-01-01 23:30:59.912 001 11822.23 173.56 52524.92 88888.00 2016-01-01 23:31:00.412 001 11822.28 173.60 52524.92 88888.00 2016-01-01 23:31:00.912 001 11822.25 173.62 52524.90 88888.00 2016-01-01 23:31:01.412 001 11822.22 173.62 52524.90 88888.00 2016-01-01 23:31:01.912 001 11822.23 173.61 52524.92 88888.00 2016-01-01 23:31:02.412 001 11822.26 173.59 52524.94 88888.00 2016-01-01 23:31:02.912 001 11822.21 173.59 52524.95 88888.00 2016-01-01 23:31:03.412 001 11822.25 173.58 52524.94 88888.00 2016-01-01 23:31:03.912 001 11822.27 173.57 52524.94 88888.00 2016-01-01 23:31:04.412 001 11822.29 173.57 52524.91 88888.00 2016-01-01 23:31:04.912 001 11822.28 173.60 52524.91 88888.00 2016-01-01 23:31:05.412 001 11822.27 173.59 52524.92 88888.00 2016-01-01 23:31:05.912 001 11822.31 173.56 52524.91 88888.00 2016-01-01 23:31:06.412 001 11822.31 173.58 52524.85 88888.00 2016-01-01 23:31:06.912 001 11822.30 173.60 52524.87 88888.00 2016-01-01 23:31:07.412 001 11822.31 173.60 52524.88 88888.00 2016-01-01 23:31:07.912 001 11822.35 173.56 52524.86 88888.00 2016-01-01 23:31:08.412 001 11822.31 173.57 52524.91 88888.00 2016-01-01 23:31:08.912 001 11822.22 173.53 52525.03 88888.00 2016-01-01 23:31:09.412 001 11822.21 173.48 52525.07 88888.00 2016-01-01 23:31:09.912 001 11822.27 173.49 52525.10 88888.00 2016-01-01 23:31:10.412 001 11822.29 173.49 52525.08 88888.00 2016-01-01 23:31:10.912 001 11822.29 173.52 52525.03 88888.00 2016-01-01 23:31:11.412 001 11822.33 173.52 52524.96 88888.00 2016-01-01 23:31:11.912 001 11822.38 173.55 52524.94 88888.00 2016-01-01 23:31:12.412 001 11822.37 173.53 52524.96 88888.00 2016-01-01 23:31:12.912 001 11822.37 173.53 52524.93 88888.00 2016-01-01 23:31:13.412 001 11822.39 173.56 52524.91 88888.00 2016-01-01 23:31:13.912 001 11822.45 173.57 52524.92 88888.00 2016-01-01 23:31:14.412 001 11822.43 173.59 52524.94 88888.00 2016-01-01 23:31:14.912 001 11822.43 173.61 52524.96 88888.00 2016-01-01 23:31:15.412 001 11822.42 173.62 52524.96 88888.00 2016-01-01 23:31:15.912 001 11822.43 173.67 52524.94 88888.00 2016-01-01 23:31:16.412 001 11822.43 173.61 52524.92 88888.00 2016-01-01 23:31:16.912 001 11822.49 173.60 52524.88 88888.00 2016-01-01 23:31:17.412 001 11822.47 173.60 52524.91 88888.00 2016-01-01 23:31:17.912 001 11822.40 173.60 52524.99 88888.00 2016-01-01 23:31:18.412 001 11822.40 173.62 52525.01 88888.00 2016-01-01 23:31:18.912 001 11822.40 173.67 52525.03 88888.00 2016-01-01 23:31:19.412 001 11822.42 173.69 52525.05 88888.00 2016-01-01 23:31:19.912 001 11822.39 173.70 52525.07 88888.00 2016-01-01 23:31:20.412 001 11822.46 173.70 52525.05 88888.00 2016-01-01 23:31:20.912 001 11822.51 173.72 52524.99 88888.00 2016-01-01 23:31:21.412 001 11822.54 173.74 52525.00 88888.00 2016-01-01 23:31:21.912 001 11822.54 173.72 52524.99 88888.00 2016-01-01 23:31:22.412 001 11822.53 173.71 52524.96 88888.00 2016-01-01 23:31:22.912 001 11822.53 173.74 52524.95 88888.00 2016-01-01 23:31:23.412 001 11822.47 173.72 52524.98 88888.00 2016-01-01 23:31:23.912 001 11822.44 173.72 52525.00 88888.00 2016-01-01 23:31:24.412 001 11822.46 173.74 52525.01 88888.00 2016-01-01 23:31:24.912 001 11822.49 173.76 52525.01 88888.00 2016-01-01 23:31:25.412 001 11822.48 173.75 52525.07 88888.00 2016-01-01 23:31:25.912 001 11822.51 173.74 52525.09 88888.00 2016-01-01 23:31:26.412 001 11822.53 173.76 52525.08 88888.00 2016-01-01 23:31:26.912 001 11822.51 173.78 52525.04 88888.00 2016-01-01 23:31:27.412 001 11822.49 173.77 52525.01 88888.00 2016-01-01 23:31:27.912 001 11822.46 173.77 52525.03 88888.00 2016-01-01 23:31:28.412 001 11822.46 173.78 52525.00 88888.00 2016-01-01 23:31:28.912 001 11822.52 173.77 52525.00 88888.00 2016-01-01 23:31:29.412 001 11822.51 173.77 52525.02 88888.00 2016-01-01 23:31:29.912 001 11822.48 173.80 52524.99 88888.00 2016-01-01 23:31:30.412 001 11822.48 173.86 52524.96 88888.00 2016-01-01 23:31:30.912 001 11822.51 173.87 52524.95 88888.00 2016-01-01 23:31:31.412 001 11822.54 173.84 52524.93 88888.00 2016-01-01 23:31:31.912 001 11822.56 173.88 52524.88 88888.00 2016-01-01 23:31:32.412 001 11822.57 173.84 52524.88 88888.00 2016-01-01 23:31:32.912 001 11822.55 173.82 52524.87 88888.00 2016-01-01 23:31:33.412 001 11822.54 173.84 52524.92 88888.00 2016-01-01 23:31:33.912 001 11822.53 173.87 52524.98 88888.00 2016-01-01 23:31:34.412 001 11822.54 173.85 52524.98 88888.00 2016-01-01 23:31:34.912 001 11822.53 173.81 52524.96 88888.00 2016-01-01 23:31:35.412 001 11822.53 173.89 52524.95 88888.00 2016-01-01 23:31:35.912 001 11822.49 173.89 52525.07 88888.00 2016-01-01 23:31:36.412 001 11822.49 173.91 52525.09 88888.00 2016-01-01 23:31:36.912 001 11822.57 173.94 52525.03 88888.00 2016-01-01 23:31:37.412 001 11822.58 173.88 52525.03 88888.00 2016-01-01 23:31:37.912 001 11822.60 173.87 52524.99 88888.00 2016-01-01 23:31:38.412 001 11822.60 173.90 52525.03 88888.00 2016-01-01 23:31:38.912 001 11822.55 173.92 52525.02 88888.00 2016-01-01 23:31:39.412 001 11822.54 173.90 52525.02 88888.00 2016-01-01 23:31:39.912 001 11822.57 173.89 52525.00 88888.00 2016-01-01 23:31:40.412 001 11822.64 173.88 52524.96 88888.00 2016-01-01 23:31:40.912 001 11822.63 173.89 52524.94 88888.00 2016-01-01 23:31:41.412 001 11822.61 173.89 52524.95 88888.00 2016-01-01 23:31:41.912 001 11822.60 173.87 52524.94 88888.00 2016-01-01 23:31:42.412 001 11822.60 173.85 52524.93 88888.00 2016-01-01 23:31:42.912 001 11822.64 173.88 52524.92 88888.00 2016-01-01 23:31:43.412 001 11822.71 173.87 52524.93 88888.00 2016-01-01 23:31:43.912 001 11822.74 173.86 52524.94 88888.00 2016-01-01 23:31:44.412 001 11822.73 173.82 52524.94 88888.00 2016-01-01 23:31:44.912 001 11822.66 173.85 52524.93 88888.00 2016-01-01 23:31:45.412 001 11822.64 173.87 52524.94 88888.00 2016-01-01 23:31:45.912 001 11822.67 173.90 52524.95 88888.00 2016-01-01 23:31:46.412 001 11822.67 173.87 52524.95 88888.00 2016-01-01 23:31:46.912 001 11822.71 173.84 52524.93 88888.00 2016-01-01 23:31:47.412 001 11822.72 173.84 52524.92 88888.00 2016-01-01 23:31:47.912 001 11822.69 173.86 52524.91 88888.00 2016-01-01 23:31:48.412 001 11822.72 173.85 52524.90 88888.00 2016-01-01 23:31:48.912 001 11822.72 173.82 52524.85 88888.00 2016-01-01 23:31:49.412 001 11822.71 173.82 52524.87 88888.00 2016-01-01 23:31:49.912 001 11822.72 173.82 52524.91 88888.00 2016-01-01 23:31:50.412 001 11822.69 173.85 52524.95 88888.00 2016-01-01 23:31:50.912 001 11822.66 173.82 52524.98 88888.00 2016-01-01 23:31:51.412 001 11822.69 173.86 52524.95 88888.00 2016-01-01 23:31:51.912 001 11822.72 173.81 52524.95 88888.00 2016-01-01 23:31:52.412 001 11822.75 173.79 52524.95 88888.00 2016-01-01 23:31:52.912 001 11822.77 173.85 52524.94 88888.00 2016-01-01 23:31:53.412 001 11822.77 173.84 52524.94 88888.00 2016-01-01 23:31:53.912 001 11822.79 173.87 52524.99 88888.00 2016-01-01 23:31:54.412 001 11822.81 173.81 52525.00 88888.00 2016-01-01 23:31:54.912 001 11822.88 173.72 52524.94 88888.00 2016-01-01 23:31:55.412 001 11822.88 173.71 52524.94 88888.00 2016-01-01 23:31:55.912 001 11822.83 173.69 52524.96 88888.00 2016-01-01 23:31:56.412 001 11822.83 173.68 52524.99 88888.00 2016-01-01 23:31:56.912 001 11822.80 173.70 52524.98 88888.00 2016-01-01 23:31:57.412 001 11822.84 173.72 52524.96 88888.00 2016-01-01 23:31:57.912 001 11822.89 173.77 52525.00 88888.00 2016-01-01 23:31:58.412 001 11822.87 173.76 52525.02 88888.00 2016-01-01 23:31:58.912 001 11822.83 173.76 52525.01 88888.00 2016-01-01 23:31:59.412 001 11822.86 173.82 52525.00 88888.00 2016-01-01 23:31:59.912 001 11822.87 173.79 52525.00 88888.00 2016-01-01 23:32:00.412 001 11822.87 173.78 52524.99 88888.00 2016-01-01 23:32:00.912 001 11822.93 173.78 52525.00 88888.00 2016-01-01 23:32:01.412 001 11822.93 173.79 52525.01 88888.00 2016-01-01 23:32:01.912 001 11822.93 173.79 52525.01 88888.00 2016-01-01 23:32:02.412 001 11822.93 173.76 52525.04 88888.00 2016-01-01 23:32:02.912 001 11822.92 173.79 52525.04 88888.00 2016-01-01 23:32:03.412 001 11822.95 173.79 52525.01 88888.00 2016-01-01 23:32:03.912 001 11822.95 173.77 52525.04 88888.00 2016-01-01 23:32:04.412 001 11822.95 173.76 52525.04 88888.00 2016-01-01 23:32:04.912 001 11822.95 173.74 52525.02 88888.00 2016-01-01 23:32:05.412 001 11823.00 173.74 52525.00 88888.00 2016-01-01 23:32:05.912 001 11822.99 173.71 52525.02 88888.00 2016-01-01 23:32:06.412 001 11822.97 173.74 52525.03 88888.00 2016-01-01 23:32:06.912 001 11822.96 173.78 52525.05 88888.00 2016-01-01 23:32:07.412 001 11822.98 173.79 52525.08 88888.00 2016-01-01 23:32:07.912 001 11823.04 173.78 52525.02 88888.00 2016-01-01 23:32:08.412 001 11823.01 173.77 52524.98 88888.00 2016-01-01 23:32:08.912 001 11822.98 173.78 52524.98 88888.00 2016-01-01 23:32:09.412 001 11822.98 173.79 52524.98 88888.00 2016-01-01 23:32:09.912 001 11822.99 173.76 52525.00 88888.00 2016-01-01 23:32:10.412 001 11823.02 173.72 52524.96 88888.00 2016-01-01 23:32:10.912 001 11823.02 173.71 52524.96 88888.00 2016-01-01 23:32:11.412 001 11823.05 173.72 52524.98 88888.00 2016-01-01 23:32:11.912 001 11823.05 173.76 52525.00 88888.00 2016-01-01 23:32:12.412 001 11823.01 173.75 52524.93 88888.00 2016-01-01 23:32:12.912 001 11822.99 173.74 52524.93 88888.00 2016-01-01 23:32:13.412 001 11822.96 173.77 52524.95 88888.00 2016-01-01 23:32:13.912 001 11822.98 173.79 52524.94 88888.00 2016-01-01 23:32:14.412 001 11822.97 173.78 52524.95 88888.00 2016-01-01 23:32:14.912 001 11822.97 173.79 52524.96 88888.00 2016-01-01 23:32:15.412 001 11822.95 173.75 52524.99 88888.00 2016-01-01 23:32:15.912 001 11822.97 173.78 52524.98 88888.00 2016-01-01 23:32:16.412 001 11823.02 173.79 52525.00 88888.00 2016-01-01 23:32:16.912 001 11823.07 173.78 52524.99 88888.00 2016-01-01 23:32:17.412 001 11823.04 173.74 52524.99 88888.00 2016-01-01 23:32:17.912 001 11823.06 173.71 52525.01 88888.00 2016-01-01 23:32:18.412 001 11823.02 173.74 52525.00 88888.00 2016-01-01 23:32:18.912 001 11822.99 173.78 52524.98 88888.00 2016-01-01 23:32:19.412 001 11823.00 173.77 52524.98 88888.00 2016-01-01 23:32:19.912 001 11823.02 173.76 52525.02 88888.00 2016-01-01 23:32:20.412 001 11823.00 173.78 52524.99 88888.00 2016-01-01 23:32:20.912 001 11823.01 173.69 52524.96 88888.00 2016-01-01 23:32:21.412 001 11823.01 173.66 52524.94 88888.00 2016-01-01 23:32:21.912 001 11823.06 173.72 52524.94 88888.00 2016-01-01 23:32:22.412 001 11823.06 173.71 52524.94 88888.00 2016-01-01 23:32:22.912 001 11823.05 173.74 52524.93 88888.00 2016-01-01 23:32:23.412 001 11823.02 173.68 52524.94 88888.00 2016-01-01 23:32:23.912 001 11823.05 173.65 52524.93 88888.00 2016-01-01 23:32:24.412 001 11823.09 173.69 52524.96 88888.00 2016-01-01 23:32:24.912 001 11823.07 173.66 52524.95 88888.00 2016-01-01 23:32:25.412 001 11823.06 173.66 52524.96 88888.00 2016-01-01 23:32:25.912 001 11823.06 173.70 52524.95 88888.00 2016-01-01 23:32:26.412 001 11823.04 173.72 52524.98 88888.00 2016-01-01 23:32:26.912 001 11823.02 173.74 52524.98 88888.00 2016-01-01 23:32:27.412 001 11823.00 173.76 52524.96 88888.00 2016-01-01 23:32:27.912 001 11822.99 173.75 52524.93 88888.00 2016-01-01 23:32:28.412 001 11822.96 173.72 52524.93 88888.00 2016-01-01 23:32:28.912 001 11822.97 173.71 52524.92 88888.00 2016-01-01 23:32:29.412 001 11822.95 173.70 52524.92 88888.00 2016-01-01 23:32:29.912 001 11822.96 173.68 52524.98 88888.00 2016-01-01 23:32:30.412 001 11822.99 173.68 52524.94 88888.00 2016-01-01 23:32:30.912 001 11822.98 173.67 52524.96 88888.00 2016-01-01 23:32:31.412 001 11822.93 173.66 52524.95 88888.00 2016-01-01 23:32:31.912 001 11822.97 173.63 52524.98 88888.00 2016-01-01 23:32:32.412 001 11822.97 173.62 52524.99 88888.00 2016-01-01 23:32:32.912 001 11822.98 173.61 52524.98 88888.00 2016-01-01 23:32:33.412 001 11823.02 173.59 52524.93 88888.00 2016-01-01 23:32:33.912 001 11823.01 173.63 52524.90 88888.00 2016-01-01 23:32:34.412 001 11823.02 173.62 52524.92 88888.00 2016-01-01 23:32:34.912 001 11823.02 173.60 52524.93 88888.00 2016-01-01 23:32:35.412 001 11823.01 173.58 52524.95 88888.00 2016-01-01 23:32:35.912 001 11823.02 173.60 52524.96 88888.00 2016-01-01 23:32:36.412 001 11823.02 173.59 52524.96 88888.00 2016-01-01 23:32:36.912 001 11823.04 173.53 52524.94 88888.00 2016-01-01 23:32:37.412 001 11823.04 173.49 52524.95 88888.00 2016-01-01 23:32:37.912 001 11823.00 173.49 52524.95 88888.00 2016-01-01 23:32:38.412 001 11823.01 173.51 52524.94 88888.00 2016-01-01 23:32:38.912 001 11823.04 173.52 52524.92 88888.00 2016-01-01 23:32:39.412 001 11823.04 173.51 52524.94 88888.00 2016-01-01 23:32:39.912 001 11823.06 173.57 52524.98 88888.00 2016-01-01 23:32:40.412 001 11823.06 173.56 52524.95 88888.00 2016-01-01 23:32:40.912 001 11823.06 173.52 52524.94 88888.00 2016-01-01 23:32:41.412 001 11823.09 173.52 52524.93 88888.00 2016-01-01 23:32:41.912 001 11823.10 173.52 52524.95 88888.00 2016-01-01 23:32:42.412 001 11823.17 173.52 52524.98 88888.00 2016-01-01 23:32:42.912 001 11823.22 173.52 52524.99 88888.00 2016-01-01 23:32:43.412 001 11823.18 173.53 52524.92 88888.00 2016-01-01 23:32:43.912 001 11823.21 173.55 52524.92 88888.00 2016-01-01 23:32:44.412 001 11823.22 173.57 52524.93 88888.00 2016-01-01 23:32:44.912 001 11823.24 173.60 52524.94 88888.00 2016-01-01 23:32:45.412 001 11823.24 173.59 52524.95 88888.00 2016-01-01 23:32:45.912 001 11823.22 173.57 52524.90 88888.00 2016-01-01 23:32:46.412 001 11823.24 173.55 52524.88 88888.00 2016-01-01 23:32:46.912 001 11823.27 173.60 52524.88 88888.00 2016-01-01 23:32:47.412 001 11823.26 173.59 52524.87 88888.00 2016-01-01 23:32:47.912 001 11823.23 173.60 52524.88 88888.00 2016-01-01 23:32:48.412 001 11823.23 173.59 52524.85 88888.00 2016-01-01 23:32:48.912 001 11823.24 173.57 52524.86 88888.00 2016-01-01 23:32:49.412 001 11823.27 173.60 52524.85 88888.00 2016-01-01 23:32:49.912 001 11823.27 173.66 52524.87 88888.00 2016-01-01 23:32:50.412 001 11823.26 173.70 52524.87 88888.00 2016-01-01 23:32:50.912 001 11823.24 173.65 52524.85 88888.00 2016-01-01 23:32:51.412 001 11823.23 173.63 52524.86 88888.00 2016-01-01 23:32:51.912 001 11823.28 173.66 52524.87 88888.00 2016-01-01 23:32:52.412 001 11823.30 173.68 52524.85 88888.00 2016-01-01 23:32:52.912 001 11823.32 173.72 52524.86 88888.00 2016-01-01 23:32:53.412 001 11823.35 173.74 52524.91 88888.00 2016-01-01 23:32:53.912 001 11823.35 173.76 52524.93 88888.00 2016-01-01 23:32:54.412 001 11823.39 173.78 52524.91 88888.00 2016-01-01 23:32:54.912 001 11823.39 173.75 52524.90 88888.00 2016-01-01 23:32:55.412 001 11823.36 173.75 52524.92 88888.00 2016-01-01 23:32:55.912 001 11823.36 173.79 52524.92 88888.00 2016-01-01 23:32:56.412 001 11823.37 173.79 52524.92 88888.00 2016-01-01 23:32:56.912 001 11823.41 173.79 52524.94 88888.00 2016-01-01 23:32:57.412 001 11823.42 173.81 52524.92 88888.00 2016-01-01 23:32:57.912 001 11823.40 173.76 52524.91 88888.00 2016-01-01 23:32:58.412 001 11823.37 173.70 52524.91 88888.00 2016-01-01 23:32:58.912 001 11823.39 173.69 52524.95 88888.00 2016-01-01 23:32:59.412 001 11823.37 173.66 52524.94 88888.00 2016-01-01 23:32:59.912 001 11823.37 173.67 52524.93 88888.00 2016-01-01 23:33:00.412 001 11823.36 173.68 52524.94 88888.00 2016-01-01 23:33:00.912 001 11823.41 173.67 52524.91 88888.00 2016-01-01 23:33:01.413 001 11823.40 173.63 52524.90 88888.00 2016-01-01 23:33:01.913 001 11823.40 173.70 52524.90 88888.00 2016-01-01 23:33:02.413 001 11823.39 173.76 52524.88 88888.00 2016-01-01 23:33:02.913 001 11823.36 173.78 52524.90 88888.00 2016-01-01 23:33:03.413 001 11823.36 173.80 52524.88 88888.00 2016-01-01 23:33:03.913 001 11823.36 173.81 52524.87 88888.00 2016-01-01 23:33:04.413 001 11823.36 173.79 52524.85 88888.00 2016-01-01 23:33:04.913 001 11823.36 173.77 52524.90 88888.00 2016-01-01 23:33:05.413 001 11823.39 173.76 52524.94 88888.00 2016-01-01 23:33:05.913 001 11823.37 173.76 52524.98 88888.00 2016-01-01 23:33:06.413 001 11823.36 173.78 52524.98 88888.00 2016-01-01 23:33:06.913 001 11823.37 173.79 52524.95 88888.00 2016-01-01 23:33:07.413 001 11823.40 173.77 52524.93 88888.00 2016-01-01 23:33:07.913 001 11823.40 173.77 52524.93 88888.00 2016-01-01 23:33:08.413 001 11823.41 173.76 52524.93 88888.00 2016-01-01 23:33:08.913 001 11823.41 173.76 52524.92 88888.00 2016-01-01 23:33:09.413 001 11823.39 173.74 52524.92 88888.00 2016-01-01 23:33:09.913 001 11823.39 173.74 52524.95 88888.00 2016-01-01 23:33:10.413 001 11823.40 173.75 52524.98 88888.00 2016-01-01 23:33:10.913 001 11823.43 173.76 52524.98 88888.00 2016-01-01 23:33:11.413 001 11823.47 173.79 52525.00 88888.00 2016-01-01 23:33:11.913 001 11823.44 173.80 52525.02 88888.00 2016-01-01 23:33:12.413 001 11823.45 173.74 52525.03 88888.00 2016-01-01 23:33:12.913 001 11823.47 173.72 52525.03 88888.00 2016-01-01 23:33:13.413 001 11823.43 173.75 52524.99 88888.00 2016-01-01 23:33:13.913 001 11823.37 173.76 52525.00 88888.00 2016-01-01 23:33:14.413 001 11823.36 173.75 52525.02 88888.00 2016-01-01 23:33:14.913 001 11823.39 173.75 52525.05 88888.00 2016-01-01 23:33:15.413 001 11823.36 173.74 52525.08 88888.00 2016-01-01 23:33:15.913 001 11823.32 173.76 52525.10 88888.00 2016-01-01 23:33:16.413 001 11823.33 173.76 52525.07 88888.00 2016-01-01 23:33:16.913 001 11823.35 173.77 52525.02 88888.00 2016-01-01 23:33:17.413 001 11823.35 173.76 52525.01 88888.00 2016-01-01 23:33:17.913 001 11823.36 173.72 52525.01 88888.00 2016-01-01 23:33:18.413 001 11823.34 173.68 52525.01 88888.00 2016-01-01 23:33:18.913 001 11823.33 173.69 52525.00 88888.00 2016-01-01 23:33:19.413 001 11823.35 173.69 52525.00 88888.00 2016-01-01 23:33:19.913 001 11823.33 173.69 52525.00 88888.00 2016-01-01 23:33:20.413 001 11823.34 173.68 52525.03 88888.00 2016-01-01 23:33:20.913 001 11823.34 173.70 52525.04 88888.00 2016-01-01 23:33:21.413 001 11823.33 173.69 52525.00 88888.00 2016-01-01 23:33:21.913 001 11823.35 173.67 52525.00 88888.00 2016-01-01 23:33:22.413 001 11823.35 173.68 52525.03 88888.00 2016-01-01 23:33:22.913 001 11823.33 173.66 52525.02 88888.00 2016-01-01 23:33:23.413 001 11823.28 173.67 52525.01 88888.00 2016-01-01 23:33:23.913 001 11823.28 173.69 52525.04 88888.00 2016-01-01 23:33:24.413 001 11823.27 173.70 52525.07 88888.00 2016-01-01 23:33:24.913 001 11823.30 173.70 52525.05 88888.00 2016-01-01 23:33:25.413 001 11823.34 173.66 52525.04 88888.00 2016-01-01 23:33:25.913 001 11823.32 173.67 52525.03 88888.00 2016-01-01 23:33:26.413 001 11823.33 173.68 52525.00 88888.00 2016-01-01 23:33:26.913 001 11823.33 173.70 52525.04 88888.00 2016-01-01 23:33:27.413 001 11823.35 173.67 52525.03 88888.00 2016-01-01 23:33:27.913 001 11823.33 173.65 52525.01 88888.00 2016-01-01 23:33:28.413 001 11823.35 173.63 52525.01 88888.00 2016-01-01 23:33:28.913 001 11823.33 173.60 52525.00 88888.00 2016-01-01 23:33:29.413 001 11823.31 173.60 52524.99 88888.00 2016-01-01 23:33:29.913 001 11823.31 173.62 52524.98 88888.00 2016-01-01 23:33:30.413 001 11823.30 173.69 52524.99 88888.00 2016-01-01 23:33:30.913 001 11823.32 173.69 52525.01 88888.00 2016-01-01 23:33:31.413 001 11823.31 173.70 52524.99 88888.00 2016-01-01 23:33:31.913 001 11823.32 173.69 52524.98 88888.00 2016-01-01 23:33:32.413 001 11823.30 173.69 52524.96 88888.00 2016-01-01 23:33:32.913 001 11823.30 173.68 52525.01 88888.00 2016-01-01 23:33:33.413 001 11823.34 173.65 52525.01 88888.00 2016-01-01 23:33:33.913 001 11823.35 173.63 52525.02 88888.00 2016-01-01 23:33:34.413 001 11823.30 173.67 52525.03 88888.00 2016-01-01 23:33:34.913 001 11823.30 173.70 52525.03 88888.00 2016-01-01 23:33:35.413 001 11823.25 173.68 52525.01 88888.00 2016-01-01 23:33:35.913 001 11823.26 173.65 52525.05 88888.00 2016-01-01 23:33:36.413 001 11823.25 173.68 52525.05 88888.00 2016-01-01 23:33:36.913 001 11823.26 173.68 52524.99 88888.00 2016-01-01 23:33:37.413 001 11823.30 173.69 52525.00 88888.00 2016-01-01 23:33:37.913 001 11823.28 173.67 52525.04 88888.00 2016-01-01 23:33:38.413 001 11823.30 173.67 52525.04 88888.00 2016-01-01 23:33:38.913 001 11823.28 173.70 52525.02 88888.00 2016-01-01 23:33:39.413 001 11823.33 173.74 52525.01 88888.00 2016-01-01 23:33:39.913 001 11823.34 173.75 52525.01 88888.00 2016-01-01 23:33:40.413 001 11823.33 173.68 52525.00 88888.00 2016-01-01 23:33:40.913 001 11823.27 173.63 52525.03 88888.00 2016-01-01 23:33:41.413 001 11823.26 173.66 52525.03 88888.00 2016-01-01 23:33:41.913 001 11823.26 173.67 52525.04 88888.00 2016-01-01 23:33:42.413 001 11823.26 173.66 52525.02 88888.00 2016-01-01 23:33:42.913 001 11823.27 173.66 52525.01 88888.00 2016-01-01 23:33:43.413 001 11823.26 173.66 52525.01 88888.00 2016-01-01 23:33:43.913 001 11823.27 173.65 52525.04 88888.00 2016-01-01 23:33:44.413 001 11823.27 173.66 52525.04 88888.00 2016-01-01 23:33:44.913 001 11823.24 173.63 52524.99 88888.00 2016-01-01 23:33:45.413 001 11823.26 173.59 52525.00 88888.00 2016-01-01 23:33:45.913 001 11823.25 173.60 52525.02 88888.00 2016-01-01 23:33:46.413 001 11823.24 173.63 52525.04 88888.00 2016-01-01 23:33:46.913 001 11823.25 173.60 52525.04 88888.00 2016-01-01 23:33:47.413 001 11823.27 173.60 52525.05 88888.00 2016-01-01 23:33:47.913 001 11823.28 173.61 52525.04 88888.00 2016-01-01 23:33:48.413 001 11823.30 173.59 52525.04 88888.00 2016-01-01 23:33:48.913 001 11823.25 173.58 52525.04 88888.00 2016-01-01 23:33:49.413 001 11823.26 173.56 52525.07 88888.00 2016-01-01 23:33:49.913 001 11823.25 173.55 52525.01 88888.00 2016-01-01 23:33:50.413 001 11823.30 173.51 52525.01 88888.00 2016-01-01 23:33:50.913 001 11823.35 173.50 52525.02 88888.00 2016-01-01 23:33:51.413 001 11823.35 173.51 52525.01 88888.00 2016-01-01 23:33:51.913 001 11823.34 173.51 52524.98 88888.00 2016-01-01 23:33:52.413 001 11823.40 173.50 52524.98 88888.00 2016-01-01 23:33:52.913 001 11823.41 173.47 52525.01 88888.00 2016-01-01 23:33:53.413 001 11823.35 173.43 52524.98 88888.00 2016-01-01 23:33:53.913 001 11823.34 173.43 52525.01 88888.00 2016-01-01 23:33:54.413 001 11823.39 173.42 52525.01 88888.00 2016-01-01 23:33:54.913 001 11823.41 173.42 52524.96 88888.00 2016-01-01 23:33:55.413 001 11823.40 173.42 52524.92 88888.00 2016-01-01 23:33:55.913 001 11823.41 173.43 52524.95 88888.00 2016-01-01 23:33:56.413 001 11823.43 173.45 52524.98 88888.00 2016-01-01 23:33:56.913 001 11823.44 173.43 52524.95 88888.00 2016-01-01 23:33:57.413 001 11823.42 173.42 52524.92 88888.00 2016-01-01 23:33:57.913 001 11823.42 173.40 52524.95 88888.00 2016-01-01 23:33:58.413 001 11823.43 173.40 52524.94 88888.00 2016-01-01 23:33:58.913 001 11823.45 173.43 52524.93 88888.00 2016-01-01 23:33:59.413 001 11823.47 173.42 52524.98 88888.00 2016-01-01 23:33:59.913 001 11823.43 173.42 52525.00 88888.00 2016-01-01 23:34:00.413 001 11823.42 173.47 52524.98 88888.00 2016-01-01 23:34:00.913 001 11823.41 173.48 52524.98 88888.00 2016-01-01 23:34:01.413 001 11823.45 173.45 52524.96 88888.00 2016-01-01 23:34:01.913 001 11823.44 173.47 52525.00 88888.00 2016-01-01 23:34:02.413 001 11823.45 173.46 52525.00 88888.00 2016-01-01 23:34:02.913 001 11823.48 173.47 52524.96 88888.00 2016-01-01 23:34:03.413 001 11823.50 173.48 52524.93 88888.00 2016-01-01 23:34:03.913 001 11823.48 173.48 52524.92 88888.00 2016-01-01 23:34:04.413 001 11823.50 173.49 52524.90 88888.00 2016-01-01 23:34:04.913 001 11823.51 173.49 52524.94 88888.00 2016-01-01 23:34:05.413 001 11823.56 173.50 52524.93 88888.00 2016-01-01 23:34:05.913 001 11823.54 173.47 52524.91 88888.00 2016-01-01 23:34:06.413 001 11823.54 173.43 52524.92 88888.00 2016-01-01 23:34:06.913 001 11823.53 173.49 52524.93 88888.00 2016-01-01 23:34:07.413 001 11823.52 173.47 52524.93 88888.00 2016-01-01 23:34:07.913 001 11823.50 173.52 52524.96 88888.00 2016-01-01 23:34:08.413 001 11823.53 173.53 52524.99 88888.00 2016-01-01 23:34:08.913 001 11823.56 173.53 52524.99 88888.00 2016-01-01 23:34:09.413 001 11823.51 173.52 52525.00 88888.00 2016-01-01 23:34:09.913 001 11823.52 173.55 52524.93 88888.00 2016-01-01 23:34:10.413 001 11823.54 173.53 52524.92 88888.00 2016-01-01 23:34:10.913 001 11823.51 173.56 52524.92 88888.00 2016-01-01 23:34:11.413 001 11823.51 173.55 52524.94 88888.00 2016-01-01 23:34:11.913 001 11823.52 173.55 52524.96 88888.00 2016-01-01 23:34:12.413 001 11823.54 173.55 52524.95 88888.00 2016-01-01 23:34:12.913 001 11823.57 173.57 52524.90 88888.00 2016-01-01 23:34:13.413 001 11823.57 173.62 52524.92 88888.00 2016-01-01 23:34:13.913 001 11823.56 173.61 52524.94 88888.00 2016-01-01 23:34:14.413 001 11823.57 173.58 52524.94 88888.00 2016-01-01 23:34:14.913 001 11823.60 173.62 52524.92 88888.00 2016-01-01 23:34:15.413 001 11823.65 173.63 52524.93 88888.00 2016-01-01 23:34:15.913 001 11823.61 173.65 52524.95 88888.00 2016-01-01 23:34:16.413 001 11823.57 173.66 52524.94 88888.00 2016-01-01 23:34:16.913 001 11823.60 173.66 52524.93 88888.00 2016-01-01 23:34:17.413 001 11823.59 173.63 52524.93 88888.00 2016-01-01 23:34:17.913 001 11823.59 173.65 52524.90 88888.00 2016-01-01 23:34:18.413 001 11823.67 173.66 52524.93 88888.00 2016-01-01 23:34:18.913 001 11823.63 173.62 52524.95 88888.00 2016-01-01 23:34:19.413 001 11823.60 173.61 52524.91 88888.00 2016-01-01 23:34:19.913 001 11823.61 173.62 52524.90 88888.00 2016-01-01 23:34:20.413 001 11823.61 173.62 52524.87 88888.00 2016-01-01 23:34:20.913 001 11823.58 173.61 52524.86 88888.00 2016-01-01 23:34:21.413 001 11823.60 173.68 52524.91 88888.00 2016-01-01 23:34:21.913 001 11823.66 173.68 52524.91 88888.00 2016-01-01 23:34:22.413 001 11823.70 173.66 52524.91 88888.00 2016-01-01 23:34:22.913 001 11823.75 173.67 52524.91 88888.00 2016-01-01 23:34:23.413 001 11823.71 173.68 52524.92 88888.00 2016-01-01 23:34:23.913 001 11823.66 173.70 52524.86 88888.00 2016-01-01 23:34:24.413 001 11823.68 173.70 52524.86 88888.00 2016-01-01 23:34:24.913 001 11823.69 173.71 52524.85 88888.00 2016-01-01 23:34:25.413 001 11823.69 173.70 52524.87 88888.00 2016-01-01 23:34:25.913 001 11823.65 173.69 52524.86 88888.00 2016-01-01 23:34:26.414 001 11823.68 173.70 52524.82 88888.00 2016-01-01 23:34:26.914 001 11823.70 173.70 52524.82 88888.00 2016-01-01 23:34:27.414 001 11823.70 173.69 52524.85 88888.00 2016-01-01 23:34:27.914 001 11823.70 173.66 52524.85 88888.00 2016-01-01 23:34:28.414 001 11823.74 173.66 52524.85 88888.00 2016-01-01 23:34:28.914 001 11823.75 173.66 52524.86 88888.00 2016-01-01 23:34:29.414 001 11823.75 173.66 52524.90 88888.00 2016-01-01 23:34:29.914 001 11823.75 173.69 52524.87 88888.00 2016-01-01 23:34:30.414 001 11823.75 173.63 52524.86 88888.00 2016-01-01 23:34:30.914 001 11823.74 173.61 52524.91 88888.00 2016-01-01 23:34:31.413 001 11823.75 173.59 52524.91 88888.00 2016-01-01 23:34:31.913 001 11823.70 173.57 52524.87 88888.00 2016-01-01 23:34:32.413 001 11823.70 173.59 52524.86 88888.00 2016-01-01 23:34:32.913 001 11823.69 173.58 52524.86 88888.00 2016-01-01 23:34:33.413 001 11823.68 173.56 52524.86 88888.00 2016-01-01 23:34:33.913 001 11823.72 173.59 52524.88 88888.00 2016-01-01 23:34:34.413 001 11823.71 173.66 52524.91 88888.00 2016-01-01 23:34:34.913 001 11823.71 173.67 52524.92 88888.00 2016-01-01 23:34:35.413 001 11823.71 173.66 52524.90 88888.00 2016-01-01 23:34:35.913 001 11823.69 173.67 52524.92 88888.00 2016-01-01 23:34:36.413 001 11823.70 173.68 52524.92 88888.00 2016-01-01 23:34:36.913 001 11823.71 173.62 52524.93 88888.00 2016-01-01 23:34:37.413 001 11823.77 173.62 52524.94 88888.00 2016-01-01 23:34:37.913 001 11823.75 173.67 52524.95 88888.00 2016-01-01 23:34:38.413 001 11823.74 173.68 52524.96 88888.00 2016-01-01 23:34:38.913 001 11823.75 173.66 52524.96 88888.00 2016-01-01 23:34:39.413 001 11823.75 173.67 52524.96 88888.00 2016-01-01 23:34:39.913 001 11823.75 173.63 52524.99 88888.00 2016-01-01 23:34:40.413 001 11823.76 173.66 52524.94 88888.00 2016-01-01 23:34:40.913 001 11823.75 173.67 52524.90 88888.00 2016-01-01 23:34:41.413 001 11823.76 173.65 52524.90 88888.00 2016-01-01 23:34:41.913 001 11823.78 173.65 52524.91 88888.00 2016-01-01 23:34:42.413 001 11823.69 173.65 52524.87 88888.00 2016-01-01 23:34:42.913 001 11823.66 173.67 52524.88 88888.00 2016-01-01 23:34:43.413 001 11823.69 173.66 52524.90 88888.00 2016-01-01 23:34:43.913 001 11823.69 173.67 52524.88 88888.00 2016-01-01 23:34:44.413 001 11823.67 173.69 52524.87 88888.00 2016-01-01 23:34:44.913 001 11823.62 173.68 52524.88 88888.00 2016-01-01 23:34:45.413 001 11823.63 173.68 52524.92 88888.00 2016-01-01 23:34:45.913 001 11823.67 173.67 52524.96 88888.00 2016-01-01 23:34:46.413 001 11823.71 173.68 52524.98 88888.00 2016-01-01 23:34:46.913 001 11823.72 173.70 52524.93 88888.00 2016-01-01 23:34:47.413 001 11823.68 173.70 52524.94 88888.00 2016-01-01 23:34:47.913 001 11823.68 173.72 52524.92 88888.00 2016-01-01 23:34:48.413 001 11823.66 173.71 52524.94 88888.00 2016-01-01 23:34:48.913 001 11823.67 173.70 52524.95 88888.00 2016-01-01 23:34:49.413 001 11823.72 173.71 52524.93 88888.00 2016-01-01 23:34:49.913 001 11823.71 173.74 52524.92 88888.00 2016-01-01 23:34:50.413 001 11823.72 173.78 52524.96 88888.00 2016-01-01 23:34:50.913 001 11823.74 173.70 52524.94 88888.00 2016-01-01 23:34:51.413 001 11823.75 173.67 52524.92 88888.00 2016-01-01 23:34:51.913 001 11823.77 173.69 52524.91 88888.00 2016-01-01 23:34:52.413 001 11823.77 173.70 52524.88 88888.00 2016-01-01 23:34:52.913 001 11823.72 173.69 52524.92 88888.00 2016-01-01 23:34:53.413 001 11823.72 173.70 52524.95 88888.00 2016-01-01 23:34:53.913 001 11823.72 173.71 52524.94 88888.00 2016-01-01 23:34:54.413 001 11823.69 173.70 52524.95 88888.00 2016-01-01 23:34:54.913 001 11823.63 173.72 52524.95 88888.00 2016-01-01 23:34:55.413 001 11823.63 173.71 52524.92 88888.00 2016-01-01 23:34:55.913 001 11823.66 173.72 52524.95 88888.00 2016-01-01 23:34:56.413 001 11823.67 173.71 52525.02 88888.00 2016-01-01 23:34:56.913 001 11823.66 173.75 52525.01 88888.00 2016-01-01 23:34:57.413 001 11823.67 173.80 52524.99 88888.00 2016-01-01 23:34:57.913 001 11823.68 173.80 52525.01 88888.00 2016-01-01 23:34:58.413 001 11823.69 173.80 52525.02 88888.00 2016-01-01 23:34:58.913 001 11823.68 173.81 52525.02 88888.00 2016-01-01 23:34:59.413 001 11823.67 173.80 52525.00 88888.00 2016-01-01 23:34:59.913 001 11823.66 173.79 52524.96 88888.00 2016-01-01 23:35:00.413 001 11823.66 173.80 52524.99 88888.00 2016-01-01 23:35:00.913 001 11823.65 173.81 52524.92 88888.00 2016-01-01 23:35:01.413 001 11823.66 173.78 52524.93 88888.00 2016-01-01 23:35:01.913 001 11823.66 173.79 52524.94 88888.00 2016-01-01 23:35:02.413 001 11823.63 173.79 52524.96 88888.00 2016-01-01 23:35:02.913 001 11823.63 173.76 52524.95 88888.00 2016-01-01 23:35:03.413 001 11823.65 173.76 52524.95 88888.00 2016-01-01 23:35:03.913 001 11823.68 173.76 52524.94 88888.00 2016-01-01 23:35:04.413 001 11823.69 173.75 52524.95 88888.00 2016-01-01 23:35:04.913 001 11823.77 173.77 52524.96 88888.00 2016-01-01 23:35:05.413 001 11823.76 173.76 52524.95 88888.00 2016-01-01 23:35:05.913 001 11823.71 173.77 52524.95 88888.00 2016-01-01 23:35:06.413 001 11823.72 173.84 52525.01 88888.00 2016-01-01 23:35:06.913 001 11823.75 173.82 52525.01 88888.00 2016-01-01 23:35:07.413 001 11823.68 173.84 52525.00 88888.00 2016-01-01 23:35:07.913 001 11823.66 173.85 52524.96 88888.00 2016-01-01 23:35:08.413 001 11823.66 173.84 52524.92 88888.00 2016-01-01 23:35:08.913 001 11823.62 173.79 52524.94 88888.00 2016-01-01 23:35:09.413 001 11823.65 173.76 52524.96 88888.00 2016-01-01 23:35:09.913 001 11823.65 173.76 52524.94 88888.00 2016-01-01 23:35:10.413 001 11823.61 173.77 52524.93 88888.00 2016-01-01 23:35:10.913 001 11823.61 173.77 52524.93 88888.00 2016-01-01 23:35:11.413 001 11823.63 173.77 52524.95 88888.00 2016-01-01 23:35:11.913 001 11823.63 173.78 52524.93 88888.00 2016-01-01 23:35:12.413 001 11823.66 173.79 52524.94 88888.00 2016-01-01 23:35:12.913 001 11823.65 173.78 52524.94 88888.00 2016-01-01 23:35:13.413 001 11823.62 173.79 52524.95 88888.00 2016-01-01 23:35:13.913 001 11823.67 173.78 52524.95 88888.00 2016-01-01 23:35:14.413 001 11823.70 173.75 52524.91 88888.00 2016-01-01 23:35:14.913 001 11823.68 173.75 52524.91 88888.00 2016-01-01 23:35:15.413 001 11823.70 173.82 52524.92 88888.00 2016-01-01 23:35:15.913 001 11823.69 173.82 52524.93 88888.00 2016-01-01 23:35:16.413 001 11823.67 173.81 52524.94 88888.00 2016-01-01 23:35:16.913 001 11823.66 173.79 52524.93 88888.00 2016-01-01 23:35:17.413 001 11823.68 173.81 52524.94 88888.00 2016-01-01 23:35:17.913 001 11823.72 173.81 52524.95 88888.00 2016-01-01 23:35:18.413 001 11823.68 173.78 52524.94 88888.00 2016-01-01 23:35:18.913 001 11823.65 173.74 52524.92 88888.00 2016-01-01 23:35:19.413 001 11823.63 173.75 52524.91 88888.00 2016-01-01 23:35:19.913 001 11823.65 173.75 52524.95 88888.00 2016-01-01 23:35:20.413 001 11823.62 173.72 52524.93 88888.00 2016-01-01 23:35:20.913 001 11823.60 173.75 52524.93 88888.00 2016-01-01 23:35:21.413 001 11823.59 173.75 52524.92 88888.00 2016-01-01 23:35:21.913 001 11823.57 173.72 52524.93 88888.00 2016-01-01 23:35:22.413 001 11823.57 173.72 52524.93 88888.00 2016-01-01 23:35:22.913 001 11823.54 173.75 52524.95 88888.00 2016-01-01 23:35:23.413 001 11823.54 173.77 52524.94 88888.00 2016-01-01 23:35:23.913 001 11823.52 173.76 52524.90 88888.00 2016-01-01 23:35:24.413 001 11823.51 173.78 52524.91 88888.00 2016-01-01 23:35:24.913 001 11823.51 173.77 52524.90 88888.00 2016-01-01 23:35:25.413 001 11823.54 173.74 52524.90 88888.00 2016-01-01 23:35:25.913 001 11823.53 173.71 52524.86 88888.00 2016-01-01 23:35:26.413 001 11823.53 173.70 52524.86 88888.00 2016-01-01 23:35:26.913 001 11823.51 173.70 52524.92 88888.00 2016-01-01 23:35:27.413 001 11823.49 173.71 52524.91 88888.00 2016-01-01 23:35:27.913 001 11823.50 173.71 52524.92 88888.00 2016-01-01 23:35:28.413 001 11823.49 173.71 52524.93 88888.00 2016-01-01 23:35:28.913 001 11823.50 173.75 52524.94 88888.00 2016-01-01 23:35:29.413 001 11823.47 173.75 52524.93 88888.00 2016-01-01 23:35:29.913 001 11823.43 173.71 52524.92 88888.00 2016-01-01 23:35:30.413 001 11823.47 173.71 52524.87 88888.00 2016-01-01 23:35:30.913 001 11823.49 173.76 52524.86 88888.00 2016-01-01 23:35:31.413 001 11823.45 173.79 52524.85 88888.00 2016-01-01 23:35:31.913 001 11823.48 173.77 52524.86 88888.00 2016-01-01 23:35:32.413 001 11823.51 173.75 52524.85 88888.00 2016-01-01 23:35:32.913 001 11823.52 173.74 52524.86 88888.00 2016-01-01 23:35:33.413 001 11823.57 173.70 52524.85 88888.00 2016-01-01 23:35:33.913 001 11823.53 173.70 52524.86 88888.00 2016-01-01 23:35:34.413 001 11823.52 173.67 52524.87 88888.00 2016-01-01 23:35:34.913 001 11823.52 173.68 52524.85 88888.00 2016-01-01 23:35:35.413 001 11823.50 173.70 52524.83 88888.00 2016-01-01 23:35:35.913 001 11823.47 173.68 52524.81 88888.00 2016-01-01 23:35:36.413 001 11823.48 173.72 52524.82 88888.00 2016-01-01 23:35:36.913 001 11823.50 173.72 52524.81 88888.00 2016-01-01 23:35:37.413 001 11823.53 173.67 52524.82 88888.00 2016-01-01 23:35:37.913 001 11823.53 173.67 52524.86 88888.00 2016-01-01 23:35:38.413 001 11823.51 173.70 52524.85 88888.00 2016-01-01 23:35:38.913 001 11823.52 173.71 52524.82 88888.00 2016-01-01 23:35:39.413 001 11823.50 173.69 52524.79 88888.00 2016-01-01 23:35:39.913 001 11823.54 173.66 52524.77 88888.00 2016-01-01 23:35:40.413 001 11823.57 173.69 52524.78 88888.00 2016-01-01 23:35:40.913 001 11823.56 173.70 52524.79 88888.00 2016-01-01 23:35:41.413 001 11823.56 173.66 52524.81 88888.00 2016-01-01 23:35:41.913 001 11823.56 173.68 52524.83 88888.00 2016-01-01 23:35:42.413 001 11823.54 173.72 52524.83 88888.00 2016-01-01 23:35:42.913 001 11823.54 173.75 52524.82 88888.00 2016-01-01 23:35:43.413 001 11823.58 173.75 52524.81 88888.00 2016-01-01 23:35:43.913 001 11823.59 173.72 52524.81 88888.00 2016-01-01 23:35:44.413 001 11823.61 173.72 52524.78 88888.00 2016-01-01 23:35:44.913 001 11823.58 173.75 52524.78 88888.00 2016-01-01 23:35:45.413 001 11823.60 173.72 52524.78 88888.00 2016-01-01 23:35:45.913 001 11823.60 173.70 52524.79 88888.00 2016-01-01 23:35:46.413 001 11823.59 173.74 52524.81 88888.00 2016-01-01 23:35:46.913 001 11823.59 173.81 52524.82 88888.00 2016-01-01 23:35:47.404 001 11823.67 173.80 52524.78 88888.00 2016-01-01 23:35:47.904 001 11823.67 173.81 52524.76 88888.00 2016-01-01 23:35:48.404 001 11823.67 173.81 52524.77 88888.00 2016-01-01 23:35:48.904 001 11823.68 173.81 52524.79 88888.00 2016-01-01 23:35:49.404 001 11823.70 173.79 52524.72 88888.00 2016-01-01 23:35:49.904 001 11823.71 173.84 52524.66 88888.00 2016-01-01 23:35:50.404 001 11823.72 173.87 52524.66 88888.00 2016-01-01 23:35:50.904 001 11823.76 173.89 52524.66 88888.00 2016-01-01 23:35:51.404 001 11823.77 173.94 52524.66 88888.00 2016-01-01 23:35:51.904 001 11823.80 173.95 52524.67 88888.00 2016-01-01 23:35:52.404 001 11823.84 173.96 52524.69 88888.00 2016-01-01 23:35:52.904 001 11823.77 173.95 52524.65 88888.00 2016-01-01 23:35:53.404 001 11823.74 173.94 52524.66 88888.00 2016-01-01 23:35:53.904 001 11823.75 173.97 52524.68 88888.00 2016-01-01 23:35:54.404 001 11823.74 173.98 52524.72 88888.00 2016-01-01 23:35:54.904 001 11823.74 173.99 52524.73 88888.00 2016-01-01 23:35:55.404 001 11823.79 173.97 52524.72 88888.00 2016-01-01 23:35:55.904 001 11823.83 173.99 52524.66 88888.00 2016-01-01 23:35:56.404 001 11823.79 174.03 52524.63 88888.00 2016-01-01 23:35:56.904 001 11823.76 173.99 52524.72 88888.00 2016-01-01 23:35:57.404 001 11823.78 173.99 52524.75 88888.00 2016-01-01 23:35:57.904 001 11823.79 173.96 52524.76 88888.00 2016-01-01 23:35:58.404 001 11823.78 173.97 52524.76 88888.00 2016-01-01 23:35:58.904 001 11823.87 173.99 52524.74 88888.00 2016-01-01 23:35:59.404 001 11823.96 173.97 52524.65 88888.00 2016-01-01 23:35:59.904 001 11823.96 173.96 52524.59 88888.00 2016-01-01 23:36:00.404 001 11823.96 173.97 52524.65 88888.00 2016-01-01 23:36:00.904 001 11823.96 173.98 52524.72 88888.00 2016-01-01 23:36:01.404 001 11823.93 173.98 52524.75 88888.00 2016-01-01 23:36:01.904 001 11823.96 174.00 52524.72 88888.00 2016-01-01 23:36:02.404 001 11823.98 174.04 52524.70 88888.00 2016-01-01 23:36:02.904 001 11823.97 174.03 52524.68 88888.00 2016-01-01 23:36:03.404 001 11823.98 173.98 52524.67 88888.00 2016-01-01 23:36:03.904 001 11823.96 174.01 52524.66 88888.00 2016-01-01 23:36:04.404 001 11823.95 174.03 52524.65 88888.00 2016-01-01 23:36:04.904 001 11823.95 174.03 52524.66 88888.00 2016-01-01 23:36:05.404 001 11823.95 174.06 52524.69 88888.00 2016-01-01 23:36:05.904 001 11823.95 174.09 52524.67 88888.00 2016-01-01 23:36:06.404 001 11823.96 174.07 52524.66 88888.00 2016-01-01 23:36:06.904 001 11823.98 174.04 52524.69 88888.00 2016-01-01 23:36:07.404 001 11823.95 174.05 52524.74 88888.00 2016-01-01 23:36:07.904 001 11823.97 174.05 52524.72 88888.00 2016-01-01 23:36:08.404 001 11824.00 174.07 52524.69 88888.00 2016-01-01 23:36:08.904 001 11824.02 174.13 52524.73 88888.00 2016-01-01 23:36:09.404 001 11824.00 174.14 52524.74 88888.00 2016-01-01 23:36:09.904 001 11823.98 174.13 52524.69 88888.00 2016-01-01 23:36:10.404 001 11823.94 174.14 52524.67 88888.00 2016-01-01 23:36:10.904 001 11823.97 174.13 52524.66 88888.00 2016-01-01 23:36:11.404 001 11824.03 174.11 52524.70 88888.00 2016-01-01 23:36:11.904 001 11823.96 174.14 52524.75 88888.00 2016-01-01 23:36:12.404 001 11823.94 174.16 52524.77 88888.00 2016-01-01 23:36:12.904 001 11823.96 174.19 52524.81 88888.00 2016-01-01 23:36:13.404 001 11823.96 174.19 52524.83 88888.00 2016-01-01 23:36:13.904 001 11824.00 174.20 52524.79 88888.00 2016-01-01 23:36:14.404 001 11824.02 174.21 52524.75 88888.00 2016-01-01 23:36:14.904 001 11824.02 174.24 52524.74 88888.00 2016-01-01 23:36:15.404 001 11824.01 174.24 52524.72 88888.00 2016-01-01 23:36:15.904 001 11824.00 174.26 52524.70 88888.00 2016-01-01 23:36:16.404 001 11824.01 174.31 52524.70 88888.00 2016-01-01 23:36:16.904 001 11824.02 174.35 52524.70 88888.00 2016-01-01 23:36:17.404 001 11823.95 174.33 52524.70 88888.00 2016-01-01 23:36:17.904 001 11823.97 174.28 52524.67 88888.00 2016-01-01 23:36:18.404 001 11824.00 174.28 52524.74 88888.00 2016-01-01 23:36:18.904 001 11824.01 174.24 52524.76 88888.00 2016-01-01 23:36:19.404 001 11824.03 174.20 52524.76 88888.00 2016-01-01 23:36:19.904 001 11824.01 174.20 52524.76 88888.00 2016-01-01 23:36:20.404 001 11824.01 174.19 52524.76 88888.00 2016-01-01 23:36:20.904 001 11823.96 174.20 52524.77 88888.00 2016-01-01 23:36:21.404 001 11823.98 174.21 52524.76 88888.00 2016-01-01 23:36:21.904 001 11824.01 174.20 52524.79 88888.00 2016-01-01 23:36:22.404 001 11823.98 174.21 52524.82 88888.00 2016-01-01 23:36:22.904 001 11823.95 174.24 52524.82 88888.00 2016-01-01 23:36:23.404 001 11823.95 174.24 52524.81 88888.00 2016-01-01 23:36:23.904 001 11823.92 174.27 52524.78 88888.00 2016-01-01 23:36:24.404 001 11823.94 174.27 52524.76 88888.00 2016-01-01 23:36:24.904 001 11823.93 174.27 52524.78 88888.00 2016-01-01 23:36:25.404 001 11823.94 174.28 52524.78 88888.00 2016-01-01 23:36:25.904 001 11823.94 174.25 52524.77 88888.00 2016-01-01 23:36:26.404 001 11823.92 174.23 52524.79 88888.00 2016-01-01 23:36:26.904 001 11823.92 174.25 52524.83 88888.00 2016-01-01 23:36:27.404 001 11823.92 174.27 52524.86 88888.00 2016-01-01 23:36:27.904 001 11823.93 174.23 52524.83 88888.00 2016-01-01 23:36:28.404 001 11823.96 174.27 52524.82 88888.00 2016-01-01 23:36:28.904 001 11823.98 174.26 52524.82 88888.00 2016-01-01 23:36:29.404 001 11823.96 174.29 52524.84 88888.00 2016-01-01 23:36:29.904 001 11823.95 174.30 52524.79 88888.00 2016-01-01 23:36:30.404 001 11823.95 174.30 52524.76 88888.00 2016-01-01 23:36:30.904 001 11823.95 174.33 52524.73 88888.00 2016-01-01 23:36:31.404 001 11823.98 174.29 52524.70 88888.00 2016-01-01 23:36:31.904 001 11823.96 174.29 52524.74 88888.00 2016-01-01 23:36:32.404 001 11823.96 174.33 52524.75 88888.00 2016-01-01 23:36:32.904 001 11824.02 174.28 52524.75 88888.00 2016-01-01 23:36:33.404 001 11824.02 174.26 52524.76 88888.00 2016-01-01 23:36:33.904 001 11824.02 174.27 52524.78 88888.00 2016-01-01 23:36:34.404 001 11824.03 174.29 52524.74 88888.00 2016-01-01 23:36:34.904 001 11824.05 174.33 52524.78 88888.00 2016-01-01 23:36:35.404 001 11824.02 174.33 52524.82 88888.00 2016-01-01 23:36:35.904 001 11824.02 174.33 52524.82 88888.00 2016-01-01 23:36:36.404 001 11824.00 174.36 52524.77 88888.00 2016-01-01 23:36:36.904 001 11823.98 174.35 52524.76 88888.00 2016-01-01 23:36:37.404 001 11823.98 174.35 52524.74 88888.00 2016-01-01 23:36:37.904 001 11824.03 174.34 52524.75 88888.00 2016-01-01 23:36:38.404 001 11824.06 174.36 52524.76 88888.00 2016-01-01 23:36:38.904 001 11824.07 174.37 52524.79 88888.00 2016-01-01 23:36:39.404 001 11824.06 174.36 52524.77 88888.00 2016-01-01 23:36:39.904 001 11824.05 174.34 52524.73 88888.00 2016-01-01 23:36:40.404 001 11824.05 174.33 52524.73 88888.00 2016-01-01 23:36:40.904 001 11824.04 174.36 52524.70 88888.00 2016-01-01 23:36:41.404 001 11824.05 174.38 52524.72 88888.00 2016-01-01 23:36:41.904 001 11824.03 174.39 52524.74 88888.00 2016-01-01 23:36:42.404 001 11824.04 174.37 52524.76 88888.00 2016-01-01 23:36:42.904 001 11824.05 174.38 52524.74 88888.00 2016-01-01 23:36:43.404 001 11824.05 174.40 52524.70 88888.00 2016-01-01 23:36:43.904 001 11824.04 174.40 52524.72 88888.00 2016-01-01 23:36:44.404 001 11824.05 174.37 52524.75 88888.00 2016-01-01 23:36:44.904 001 11824.10 174.34 52524.73 88888.00 2016-01-01 23:36:45.404 001 11824.12 174.37 52524.70 88888.00 2016-01-01 23:36:45.904 001 11824.13 174.39 52524.73 88888.00 2016-01-01 23:36:46.404 001 11824.15 174.40 52524.75 88888.00 2016-01-01 23:36:46.904 001 11824.13 174.42 52524.74 88888.00 2016-01-01 23:36:47.404 001 11824.13 174.42 52524.73 88888.00 2016-01-01 23:36:47.904 001 11824.14 174.40 52524.72 88888.00 2016-01-01 23:36:48.404 001 11824.16 174.40 52524.69 88888.00 2016-01-01 23:36:48.904 001 11824.16 174.39 52524.74 88888.00 2016-01-01 23:36:49.404 001 11824.14 174.39 52524.75 88888.00 2016-01-01 23:36:49.904 001 11824.16 174.37 52524.70 88888.00 2016-01-01 23:36:50.404 001 11824.21 174.38 52524.73 88888.00 2016-01-01 23:36:50.904 001 11824.20 174.39 52524.72 88888.00 2016-01-01 23:36:51.404 001 11824.19 174.37 52524.73 88888.00 2016-01-01 23:36:51.904 001 11824.19 174.35 52524.72 88888.00 2016-01-01 23:36:52.404 001 11824.27 174.36 52524.67 88888.00 2016-01-01 23:36:52.904 001 11824.26 174.38 52524.65 88888.00 2016-01-01 23:36:53.404 001 11824.23 174.42 52524.65 88888.00 2016-01-01 23:36:53.904 001 11824.24 174.46 52524.69 88888.00 2016-01-01 23:36:54.404 001 11824.27 174.47 52524.64 88888.00 2016-01-01 23:36:54.904 001 11824.28 174.43 52524.59 88888.00 2016-01-01 23:36:55.404 001 11824.30 174.43 52524.63 88888.00 2016-01-01 23:36:55.904 001 11824.29 174.43 52524.66 88888.00 2016-01-01 23:36:56.404 001 11824.31 174.45 52524.67 88888.00 2016-01-01 23:36:56.904 001 11824.36 174.46 52524.65 88888.00 2016-01-01 23:36:57.404 001 11824.40 174.43 52524.60 88888.00 2016-01-01 23:36:57.904 001 11824.35 174.38 52524.60 88888.00 2016-01-01 23:36:58.404 001 11824.27 174.37 52524.57 88888.00 2016-01-01 23:36:58.904 001 11824.27 174.34 52524.64 88888.00 2016-01-01 23:36:59.404 001 11824.33 174.33 52524.63 88888.00 2016-01-01 23:36:59.904 001 11824.32 174.39 52524.64 88888.00 2016-01-01 23:37:00.404 001 11824.33 174.43 52524.58 88888.00 2016-01-01 23:37:00.904 001 11824.35 174.46 52524.55 88888.00 2016-01-01 23:37:01.404 001 11824.35 174.42 52524.55 88888.00 2016-01-01 23:37:01.904 001 11824.35 174.43 52524.57 88888.00 2016-01-01 23:37:02.404 001 11824.38 174.42 52524.54 88888.00 2016-01-01 23:37:02.904 001 11824.40 174.40 52524.56 88888.00 2016-01-01 23:37:03.404 001 11824.41 174.40 52524.56 88888.00 2016-01-01 23:37:03.904 001 11824.41 174.40 52524.59 88888.00 2016-01-01 23:37:04.404 001 11824.42 174.42 52524.66 88888.00 2016-01-01 23:37:04.904 001 11824.42 174.45 52524.59 88888.00 2016-01-01 23:37:05.404 001 11824.40 174.44 52524.56 88888.00 2016-01-01 23:37:05.904 001 11824.47 174.46 52524.57 88888.00 2016-01-01 23:37:06.404 001 11824.47 174.46 52524.63 88888.00 2016-01-01 23:37:06.904 001 11824.48 174.43 52524.60 88888.00 2016-01-01 23:37:07.404 001 11824.51 174.43 52524.58 88888.00 2016-01-01 23:37:07.904 001 11824.50 174.40 52524.51 88888.00 2016-01-01 23:37:08.404 001 11824.55 174.39 52524.56 88888.00 2016-01-01 23:37:08.904 001 11824.54 174.42 52524.61 88888.00 2016-01-01 23:37:09.404 001 11824.55 174.40 52524.64 88888.00 2016-01-01 23:37:09.904 001 11824.51 174.39 52524.65 88888.00 2016-01-01 23:37:10.404 001 11824.48 174.42 52524.63 88888.00 2016-01-01 23:37:10.904 001 11824.48 174.44 52524.63 88888.00 2016-01-01 23:37:11.404 001 11824.47 174.44 52524.63 88888.00 2016-01-01 23:37:11.904 001 11824.48 174.43 52524.61 88888.00 2016-01-01 23:37:12.404 001 11824.50 174.40 52524.63 88888.00 2016-01-01 23:37:12.904 001 11824.50 174.35 52524.65 88888.00 2016-01-01 23:37:13.404 001 11824.50 174.38 52524.65 88888.00 2016-01-01 23:37:13.904 001 11824.53 174.42 52524.63 88888.00 2016-01-01 23:37:14.404 001 11824.55 174.40 52524.68 88888.00 2016-01-01 23:37:14.904 001 11824.59 174.43 52524.73 88888.00 2016-01-01 23:37:15.404 001 11824.62 174.42 52524.74 88888.00 2016-01-01 23:37:15.904 001 11824.64 174.38 52524.74 88888.00 2016-01-01 23:37:16.404 001 11824.65 174.38 52524.72 88888.00 2016-01-01 23:37:16.904 001 11824.65 174.40 52524.70 88888.00 2016-01-01 23:37:17.404 001 11824.65 174.42 52524.74 88888.00 2016-01-01 23:37:17.904 001 11824.64 174.42 52524.79 88888.00 2016-01-01 23:37:18.404 001 11824.59 174.42 52524.81 88888.00 2016-01-01 23:37:18.904 001 11824.57 174.40 52524.77 88888.00 2016-01-01 23:37:19.404 001 11824.62 174.43 52524.77 88888.00 2016-01-01 23:37:19.904 001 11824.65 174.43 52524.76 88888.00 2016-01-01 23:37:20.404 001 11824.65 174.44 52524.75 88888.00 2016-01-01 23:37:20.904 001 11824.63 174.44 52524.74 88888.00 2016-01-01 23:37:21.404 001 11824.66 174.44 52524.78 88888.00 2016-01-01 23:37:21.904 001 11824.65 174.46 52524.75 88888.00 2016-01-01 23:37:22.404 001 11824.65 174.48 52524.74 88888.00 2016-01-01 23:37:22.904 001 11824.64 174.47 52524.74 88888.00 2016-01-01 23:37:23.404 001 11824.65 174.47 52524.73 88888.00 2016-01-01 23:37:23.904 001 11824.67 174.47 52524.75 88888.00 2016-01-01 23:37:24.404 001 11824.70 174.46 52524.78 88888.00 2016-01-01 23:37:24.904 001 11824.65 174.44 52524.75 88888.00 2016-01-01 23:37:25.404 001 11824.67 174.45 52524.77 88888.00 2016-01-01 23:37:25.904 001 11824.70 174.47 52524.74 88888.00 2016-01-01 23:37:26.404 001 11824.67 174.46 52524.69 88888.00 2016-01-01 23:37:26.904 001 11824.66 174.44 52524.70 88888.00 2016-01-01 23:37:27.404 001 11824.64 174.46 52524.73 88888.00 2016-01-01 23:37:27.904 001 11824.64 174.48 52524.72 88888.00 2016-01-01 23:37:28.404 001 11824.64 174.47 52524.74 88888.00 2016-01-01 23:37:28.904 001 11824.65 174.39 52524.76 88888.00 2016-01-01 23:37:29.404 001 11824.66 174.33 52524.78 88888.00 2016-01-01 23:37:29.904 001 11824.66 174.33 52524.75 88888.00 2016-01-01 23:37:30.404 001 11824.68 174.37 52524.69 88888.00 2016-01-01 23:37:30.904 001 11824.67 174.39 52524.69 88888.00 2016-01-01 23:37:31.404 001 11824.72 174.37 52524.73 88888.00 2016-01-01 23:37:31.904 001 11824.71 174.42 52524.75 88888.00 2016-01-01 23:37:32.404 001 11824.71 174.40 52524.78 88888.00 2016-01-01 23:37:32.904 001 11824.72 174.38 52524.81 88888.00 2016-01-01 23:37:33.404 001 11824.71 174.35 52524.78 88888.00 2016-01-01 23:37:33.904 001 11824.68 174.35 52524.77 88888.00 2016-01-01 23:37:34.404 001 11824.73 174.35 52524.74 88888.00 2016-01-01 23:37:34.904 001 11824.74 174.34 52524.69 88888.00 2016-01-01 23:37:35.404 001 11824.74 174.34 52524.72 88888.00 2016-01-01 23:37:35.904 001 11824.79 174.37 52524.72 88888.00 2016-01-01 23:37:36.404 001 11824.80 174.37 52524.72 88888.00 2016-01-01 23:37:36.904 001 11824.72 174.37 52524.70 88888.00 2016-01-01 23:37:37.404 001 11824.74 174.42 52524.72 88888.00 2016-01-01 23:37:37.904 001 11824.77 174.42 52524.74 88888.00 2016-01-01 23:37:38.404 001 11824.81 174.36 52524.73 88888.00 2016-01-01 23:37:38.904 001 11824.81 174.36 52524.72 88888.00 2016-01-01 23:37:39.404 001 11824.75 174.35 52524.72 88888.00 2016-01-01 23:37:39.904 001 11824.76 174.36 52524.72 88888.00 2016-01-01 23:37:40.404 001 11824.76 174.38 52524.72 88888.00 2016-01-01 23:37:40.904 001 11824.73 174.35 52524.72 88888.00 2016-01-01 23:37:41.404 001 11824.76 174.36 52524.70 88888.00 2016-01-01 23:37:41.904 001 11824.82 174.39 52524.65 88888.00 2016-01-01 23:37:42.404 001 11824.81 174.36 52524.66 88888.00 2016-01-01 23:37:42.904 001 11824.85 174.37 52524.68 88888.00 2016-01-01 23:37:43.404 001 11824.84 174.40 52524.69 88888.00 2016-01-01 23:37:43.904 001 11824.82 174.40 52524.70 88888.00 2016-01-01 23:37:44.404 001 11824.77 174.37 52524.72 88888.00 2016-01-01 23:37:44.904 001 11824.79 174.35 52524.75 88888.00 2016-01-01 23:37:45.404 001 11824.81 174.35 52524.76 88888.00 2016-01-01 23:37:45.904 001 11824.83 174.36 52524.75 88888.00 2016-01-01 23:37:46.404 001 11824.85 174.36 52524.76 88888.00 2016-01-01 23:37:46.904 001 11824.86 174.36 52524.72 88888.00 2016-01-01 23:37:47.404 001 11824.89 174.35 52524.70 88888.00 2016-01-01 23:37:47.904 001 11824.89 174.36 52524.73 88888.00 2016-01-01 23:37:48.404 001 11824.89 174.36 52524.72 88888.00 2016-01-01 23:37:48.904 001 11824.91 174.33 52524.70 88888.00 2016-01-01 23:37:49.404 001 11824.93 174.33 52524.70 88888.00 2016-01-01 23:37:49.904 001 11824.93 174.34 52524.70 88888.00 2016-01-01 23:37:50.404 001 11824.95 174.36 52524.74 88888.00 2016-01-01 23:37:50.904 001 11824.99 174.36 52524.76 88888.00 2016-01-01 23:37:51.404 001 11825.01 174.35 52524.76 88888.00 2016-01-01 23:37:51.904 001 11825.01 174.36 52524.75 88888.00 2016-01-01 23:37:52.404 001 11825.02 174.38 52524.73 88888.00 2016-01-01 23:37:52.904 001 11825.06 174.35 52524.75 88888.00 2016-01-01 23:37:53.404 001 11825.03 174.28 52524.73 88888.00 2016-01-01 23:37:53.904 001 11825.03 174.27 52524.73 88888.00 2016-01-01 23:37:54.404 001 11825.05 174.31 52524.69 88888.00 2016-01-01 23:37:54.904 001 11825.06 174.33 52524.69 88888.00 2016-01-01 23:37:55.404 001 11825.07 174.33 52524.73 88888.00 2016-01-01 23:37:55.904 001 11825.07 174.33 52524.73 88888.00 2016-01-01 23:37:56.404 001 11825.08 174.33 52524.69 88888.00 2016-01-01 23:37:56.904 001 11825.09 174.31 52524.68 88888.00 2016-01-01 23:37:57.404 001 11825.09 174.33 52524.64 88888.00 2016-01-01 23:37:57.904 001 11825.15 174.31 52524.59 88888.00 2016-01-01 23:37:58.404 001 11825.17 174.30 52524.63 88888.00 2016-01-01 23:37:58.904 001 11825.16 174.27 52524.65 88888.00 2016-01-01 23:37:59.404 001 11825.14 174.29 52524.65 88888.00 2016-01-01 23:37:59.904 001 11825.14 174.28 52524.66 88888.00 2016-01-01 23:38:00.404 001 11825.19 174.26 52524.67 88888.00 2016-01-01 23:38:00.904 001 11825.23 174.19 52524.68 88888.00 2016-01-01 23:38:01.404 001 11825.19 174.21 52524.69 88888.00 2016-01-01 23:38:01.904 001 11825.18 174.29 52524.70 88888.00 2016-01-01 23:38:02.404 001 11825.18 174.26 52524.68 88888.00 2016-01-01 23:38:02.904 001 11825.17 174.24 52524.70 88888.00 2016-01-01 23:38:03.404 001 11825.17 174.23 52524.72 88888.00 2016-01-01 23:38:03.904 001 11825.21 174.21 52524.73 88888.00 2016-01-01 23:38:04.404 001 11825.26 174.17 52524.72 88888.00 2016-01-01 23:38:04.904 001 11825.26 174.15 52524.72 88888.00 2016-01-01 23:38:05.404 001 11825.24 174.17 52524.67 88888.00 2016-01-01 23:38:05.904 001 11825.25 174.20 52524.66 88888.00 2016-01-01 23:38:06.404 001 11825.27 174.19 52524.67 88888.00 2016-01-01 23:38:06.904 001 11825.23 174.17 52524.68 88888.00 2016-01-01 23:38:07.404 001 11825.27 174.15 52524.64 88888.00 2016-01-01 23:38:07.904 001 11825.32 174.15 52524.63 88888.00 2016-01-01 23:38:08.404 001 11825.33 174.17 52524.63 88888.00 2016-01-01 23:38:08.904 001 11825.29 174.18 52524.66 88888.00 2016-01-01 23:38:09.404 001 11825.32 174.20 52524.64 88888.00 2016-01-01 23:38:09.904 001 11825.32 174.20 52524.63 88888.00 2016-01-01 23:38:10.404 001 11825.32 174.19 52524.64 88888.00 2016-01-01 23:38:10.904 001 11825.30 174.16 52524.65 88888.00 2016-01-01 23:38:11.404 001 11825.32 174.15 52524.65 88888.00 2016-01-01 23:38:11.904 001 11825.34 174.14 52524.64 88888.00 2016-01-01 23:38:12.404 001 11825.35 174.16 52524.64 88888.00 2016-01-01 23:38:12.904 001 11825.40 174.15 52524.63 88888.00 2016-01-01 23:38:13.404 001 11825.41 174.14 52524.60 88888.00 2016-01-01 23:38:13.904 001 11825.41 174.11 52524.59 88888.00 2016-01-01 23:38:14.404 001 11825.42 174.09 52524.63 88888.00 2016-01-01 23:38:14.904 001 11825.37 174.13 52524.61 88888.00 2016-01-01 23:38:15.404 001 11825.36 174.15 52524.61 88888.00 2016-01-01 23:38:15.904 001 11825.37 174.15 52524.65 88888.00 2016-01-01 23:38:16.404 001 11825.40 174.16 52524.66 88888.00 2016-01-01 23:38:16.904 001 11825.42 174.16 52524.66 88888.00 2016-01-01 23:38:17.404 001 11825.42 174.13 52524.66 88888.00 2016-01-01 23:38:17.904 001 11825.41 174.10 52524.66 88888.00 2016-01-01 23:38:18.404 001 11825.44 174.07 52524.66 88888.00 2016-01-01 23:38:18.904 001 11825.45 174.10 52524.65 88888.00 2016-01-01 23:38:19.404 001 11825.47 174.15 52524.67 88888.00 2016-01-01 23:38:19.904 001 11825.44 174.14 52524.69 88888.00 2016-01-01 23:38:20.404 001 11825.41 174.11 52524.68 88888.00 2016-01-01 23:38:20.904 001 11825.44 174.09 52524.69 88888.00 2016-01-01 23:38:21.404 001 11825.49 174.08 52524.68 88888.00 2016-01-01 23:38:21.904 001 11825.49 174.08 52524.66 88888.00 2016-01-01 23:38:22.405 001 11825.49 174.10 52524.64 88888.00 2016-01-01 23:38:22.905 001 11825.49 174.10 52524.64 88888.00 2016-01-01 23:38:23.405 001 11825.47 174.10 52524.63 88888.00 2016-01-01 23:38:23.905 001 11825.49 174.13 52524.65 88888.00 2016-01-01 23:38:24.405 001 11825.52 174.13 52524.65 88888.00 2016-01-01 23:38:24.905 001 11825.53 174.14 52524.65 88888.00 2016-01-01 23:38:25.405 001 11825.50 174.13 52524.68 88888.00 2016-01-01 23:38:25.905 001 11825.52 174.10 52524.70 88888.00 2016-01-01 23:38:26.405 001 11825.53 174.14 52524.69 88888.00 2016-01-01 23:38:26.905 001 11825.55 174.17 52524.65 88888.00 2016-01-01 23:38:27.405 001 11825.55 174.18 52524.60 88888.00 2016-01-01 23:38:27.905 001 11825.55 174.15 52524.64 88888.00 2016-01-01 23:38:28.405 001 11825.55 174.16 52524.66 88888.00 2016-01-01 23:38:28.905 001 11825.60 174.15 52524.64 88888.00 2016-01-01 23:38:29.405 001 11825.58 174.14 52524.66 88888.00 2016-01-01 23:38:29.905 001 11825.52 174.15 52524.68 88888.00 2016-01-01 23:38:30.405 001 11825.54 174.13 52524.66 88888.00 2016-01-01 23:38:30.905 001 11825.56 174.14 52524.63 88888.00 2016-01-01 23:38:31.405 001 11825.59 174.17 52524.59 88888.00 2016-01-01 23:38:31.905 001 11825.55 174.17 52524.59 88888.00 2016-01-01 23:38:32.405 001 11825.55 174.18 52524.59 88888.00 2016-01-01 23:38:32.905 001 11825.58 174.18 52524.60 88888.00 2016-01-01 23:38:33.405 001 11825.63 174.18 52524.60 88888.00 2016-01-01 23:38:33.905 001 11825.65 174.20 52524.59 88888.00 2016-01-01 23:38:34.405 001 11825.64 174.23 52524.59 88888.00 2016-01-01 23:38:34.905 001 11825.61 174.24 52524.60 88888.00 2016-01-01 23:38:35.405 001 11825.63 174.24 52524.59 88888.00 2016-01-01 23:38:35.905 001 11825.64 174.25 52524.61 88888.00 2016-01-01 23:38:36.405 001 11825.64 174.27 52524.64 88888.00 2016-01-01 23:38:36.905 001 11825.64 174.25 52524.64 88888.00 2016-01-01 23:38:37.405 001 11825.63 174.23 52524.65 88888.00 2016-01-01 23:38:37.905 001 11825.61 174.20 52524.61 88888.00 2016-01-01 23:38:38.405 001 11825.63 174.18 52524.63 88888.00 2016-01-01 23:38:38.905 001 11825.65 174.24 52524.61 88888.00 2016-01-01 23:38:39.405 001 11825.70 174.23 52524.59 88888.00 2016-01-01 23:38:39.905 001 11825.72 174.26 52524.61 88888.00 2016-01-01 23:38:40.405 001 11825.69 174.21 52524.63 88888.00 2016-01-01 23:38:40.905 001 11825.68 174.19 52524.65 88888.00 2016-01-01 23:38:41.405 001 11825.64 174.23 52524.63 88888.00 2016-01-01 23:38:41.905 001 11825.63 174.21 52524.66 88888.00 2016-01-01 23:38:42.405 001 11825.64 174.23 52524.69 88888.00 2016-01-01 23:38:42.905 001 11825.67 174.23 52524.73 88888.00 2016-01-01 23:38:43.405 001 11825.67 174.19 52524.70 88888.00 2016-01-01 23:38:43.905 001 11825.62 174.24 52524.66 88888.00 2016-01-01 23:38:44.405 001 11825.61 174.24 52524.67 88888.00 2016-01-01 23:38:44.905 001 11825.64 174.23 52524.73 88888.00 2016-01-01 23:38:45.405 001 11825.67 174.24 52524.73 88888.00 2016-01-01 23:38:45.905 001 11825.65 174.25 52524.73 88888.00 2016-01-01 23:38:46.405 001 11825.68 174.23 52524.68 88888.00 2016-01-01 23:38:46.905 001 11825.68 174.20 52524.66 88888.00 2016-01-01 23:38:47.405 001 11825.67 174.18 52524.65 88888.00 2016-01-01 23:38:47.905 001 11825.67 174.19 52524.68 88888.00 2016-01-01 23:38:48.405 001 11825.68 174.19 52524.73 88888.00 2016-01-01 23:38:48.905 001 11825.67 174.19 52524.72 88888.00 2016-01-01 23:38:49.405 001 11825.67 174.23 52524.69 88888.00 2016-01-01 23:38:49.905 001 11825.65 174.23 52524.73 88888.00 2016-01-01 23:38:50.405 001 11825.60 174.21 52524.72 88888.00 2016-01-01 23:38:50.905 001 11825.60 174.19 52524.72 88888.00 2016-01-01 23:38:51.405 001 11825.58 174.19 52524.70 88888.00 2016-01-01 23:38:51.905 001 11825.60 174.18 52524.74 88888.00 2016-01-01 23:38:52.405 001 11825.59 174.16 52524.79 88888.00 2016-01-01 23:38:52.905 001 11825.61 174.15 52524.78 88888.00 2016-01-01 23:38:53.405 001 11825.58 174.11 52524.73 88888.00 2016-01-01 23:38:53.905 001 11825.56 174.06 52524.74 88888.00 2016-01-01 23:38:54.405 001 11825.55 174.04 52524.74 88888.00 2016-01-01 23:38:54.905 001 11825.60 174.01 52524.78 88888.00 2016-01-01 23:38:55.405 001 11825.59 173.98 52524.76 88888.00 2016-01-01 23:38:55.905 001 11825.61 174.03 52524.74 88888.00 2016-01-01 23:38:56.405 001 11825.60 174.04 52524.77 88888.00 2016-01-01 23:38:56.905 001 11825.61 174.03 52524.77 88888.00 2016-01-01 23:38:57.405 001 11825.60 174.05 52524.75 88888.00 2016-01-01 23:38:57.905 001 11825.63 174.04 52524.77 88888.00 2016-01-01 23:38:58.405 001 11825.59 173.99 52524.81 88888.00 2016-01-01 23:38:58.905 001 11825.61 173.97 52524.79 88888.00 2016-01-01 23:38:59.405 001 11825.62 173.97 52524.76 88888.00 2016-01-01 23:38:59.905 001 11825.58 174.01 52524.74 88888.00 2016-01-01 23:39:00.405 001 11825.55 174.03 52524.74 88888.00 2016-01-01 23:39:00.905 001 11825.52 173.99 52524.72 88888.00 2016-01-01 23:39:01.405 001 11825.51 173.97 52524.68 88888.00 2016-01-01 23:39:01.905 001 11825.53 173.97 52524.70 88888.00 2016-01-01 23:39:02.405 001 11825.56 173.96 52524.76 88888.00 2016-01-01 23:39:02.905 001 11825.56 173.98 52524.73 88888.00 2016-01-01 23:39:03.405 001 11825.55 174.01 52524.74 88888.00 2016-01-01 23:39:03.905 001 11825.54 174.01 52524.78 88888.00 2016-01-01 23:39:04.405 001 11825.52 174.01 52524.76 88888.00 2016-01-01 23:39:04.905 001 11825.55 174.00 52524.76 88888.00 2016-01-01 23:39:05.405 001 11825.55 173.98 52524.78 88888.00 2016-01-01 23:39:05.905 001 11825.54 173.97 52524.76 88888.00 2016-01-01 23:39:06.405 001 11825.50 173.97 52524.74 88888.00 2016-01-01 23:39:06.905 001 11825.51 173.98 52524.73 88888.00 2016-01-01 23:39:07.405 001 11825.51 173.97 52524.74 88888.00 2016-01-01 23:39:07.905 001 11825.49 173.95 52524.75 88888.00 2016-01-01 23:39:08.405 001 11825.46 173.94 52524.73 88888.00 2016-01-01 23:39:08.905 001 11825.40 173.94 52524.73 88888.00 2016-01-01 23:39:09.405 001 11825.46 173.95 52524.70 88888.00 2016-01-01 23:39:09.905 001 11825.50 173.90 52524.69 88888.00 2016-01-01 23:39:10.405 001 11825.47 173.85 52524.70 88888.00 2016-01-01 23:39:10.905 001 11825.51 173.81 52524.75 88888.00 2016-01-01 23:39:11.405 001 11825.52 173.79 52524.74 88888.00 2016-01-01 23:39:11.905 001 11825.50 173.84 52524.72 88888.00 2016-01-01 23:39:12.405 001 11825.51 173.87 52524.68 88888.00 2016-01-01 23:39:12.905 001 11825.51 173.88 52524.70 88888.00 2016-01-01 23:39:13.405 001 11825.52 173.85 52524.76 88888.00 2016-01-01 23:39:13.905 001 11825.51 173.84 52524.76 88888.00 2016-01-01 23:39:14.405 001 11825.55 173.85 52524.75 88888.00 2016-01-01 23:39:14.905 001 11825.52 173.89 52524.74 88888.00 2016-01-01 23:39:15.405 001 11825.46 173.89 52524.69 88888.00 2016-01-01 23:39:15.905 001 11825.50 173.86 52524.64 88888.00 2016-01-01 23:39:16.405 001 11825.55 173.86 52524.61 88888.00 2016-01-01 23:39:16.905 001 11825.58 173.87 52524.58 88888.00 2016-01-01 23:39:17.405 001 11825.58 173.89 52524.59 88888.00 2016-01-01 23:39:17.905 001 11825.54 173.90 52524.60 88888.00 2016-01-01 23:39:18.405 001 11825.53 173.87 52524.60 88888.00 2016-01-01 23:39:18.905 001 11825.55 173.85 52524.59 88888.00 2016-01-01 23:39:19.405 001 11825.54 173.86 52524.59 88888.00 2016-01-01 23:39:19.905 001 11825.53 173.87 52524.65 88888.00 2016-01-01 23:39:20.405 001 11825.55 173.87 52524.70 88888.00 2016-01-01 23:39:20.905 001 11825.60 173.87 52524.70 88888.00 2016-01-01 23:39:21.405 001 11825.64 173.90 52524.65 88888.00 2016-01-01 23:39:21.905 001 11825.64 173.91 52524.65 88888.00 2016-01-01 23:39:22.405 001 11825.64 173.90 52524.66 88888.00 2016-01-01 23:39:22.905 001 11825.63 173.84 52524.66 88888.00 2016-01-01 23:39:23.405 001 11825.64 173.82 52524.64 88888.00 2016-01-01 23:39:23.905 001 11825.64 173.82 52524.59 88888.00 2016-01-01 23:39:24.405 001 11825.68 173.84 52524.57 88888.00 2016-01-01 23:39:24.905 001 11825.68 173.82 52524.58 88888.00 2016-01-01 23:39:25.405 001 11825.69 173.79 52524.56 88888.00 2016-01-01 23:39:25.905 001 11825.70 173.78 52524.58 88888.00 2016-01-01 23:39:26.405 001 11825.71 173.78 52524.59 88888.00 2016-01-01 23:39:26.905 001 11825.74 173.82 52524.58 88888.00 2016-01-01 23:39:27.405 001 11825.77 173.91 52524.59 88888.00 2016-01-01 23:39:27.905 001 11825.72 173.88 52524.63 88888.00 2016-01-01 23:39:28.405 001 11825.72 173.85 52524.58 88888.00 2016-01-01 23:39:28.905 001 11825.74 173.91 52524.58 88888.00 2016-01-01 23:39:29.405 001 11825.79 173.89 52524.56 88888.00 2016-01-01 23:39:29.905 001 11825.80 173.88 52524.56 88888.00 2016-01-01 23:39:30.405 001 11825.78 173.90 52524.58 88888.00 2016-01-01 23:39:30.905 001 11825.77 173.89 52524.61 88888.00 2016-01-01 23:39:31.405 001 11825.76 173.86 52524.68 88888.00 2016-01-01 23:39:31.905 001 11825.74 173.86 52524.69 88888.00 2016-01-01 23:39:32.405 001 11825.73 173.87 52524.67 88888.00 2016-01-01 23:39:32.905 001 11825.74 173.87 52524.68 88888.00 2016-01-01 23:39:33.405 001 11825.70 173.87 52524.65 88888.00 2016-01-01 23:39:33.905 001 11825.70 173.85 52524.63 88888.00 2016-01-01 23:39:34.405 001 11825.71 173.88 52524.64 88888.00 2016-01-01 23:39:34.905 001 11825.74 173.91 52524.65 88888.00 2016-01-01 23:39:35.405 001 11825.74 173.92 52524.68 88888.00 2016-01-01 23:39:35.905 001 11825.73 173.88 52524.66 88888.00 2016-01-01 23:39:36.405 001 11825.73 173.80 52524.64 88888.00 2016-01-01 23:39:36.905 001 11825.73 173.82 52524.67 88888.00 2016-01-01 23:39:37.405 001 11825.77 173.86 52524.61 88888.00 2016-01-01 23:39:37.905 001 11825.76 173.84 52524.60 88888.00 2016-01-01 23:39:38.405 001 11825.69 173.86 52524.63 88888.00 2016-01-01 23:39:38.905 001 11825.72 173.88 52524.56 88888.00 2016-01-01 23:39:39.405 001 11825.76 173.85 52524.54 88888.00 2016-01-01 23:39:39.905 001 11825.73 173.81 52524.55 88888.00 2016-01-01 23:39:40.405 001 11825.72 173.79 52524.52 88888.00 2016-01-01 23:39:40.905 001 11825.76 173.75 52524.54 88888.00 2016-01-01 23:39:41.405 001 11825.77 173.79 52524.56 88888.00 2016-01-01 23:39:41.905 001 11825.77 173.81 52524.52 88888.00 2016-01-01 23:39:42.405 001 11825.76 173.85 52524.56 88888.00 2016-01-01 23:39:42.905 001 11825.73 173.88 52524.61 88888.00 2016-01-01 23:39:43.405 001 11825.70 173.86 52524.66 88888.00 2016-01-01 23:39:43.905 001 11825.71 173.84 52524.68 88888.00 2016-01-01 23:39:44.405 001 11825.74 173.86 52524.65 88888.00 2016-01-01 23:39:44.905 001 11825.74 173.86 52524.64 88888.00 2016-01-01 23:39:45.405 001 11825.73 173.85 52524.69 88888.00 2016-01-01 23:39:45.905 001 11825.72 173.87 52524.72 88888.00 2016-01-01 23:39:46.405 001 11825.76 173.91 52524.67 88888.00 2016-01-01 23:39:46.905 001 11825.74 173.94 52524.65 88888.00 2016-01-01 23:39:47.405 001 11825.72 173.91 52524.63 88888.00 2016-01-01 23:39:47.905 001 11825.73 173.87 52524.64 88888.00 2016-01-01 23:39:48.405 001 11825.73 173.84 52524.68 88888.00 2016-01-01 23:39:48.905 001 11825.79 173.86 52524.69 88888.00 2016-01-01 23:39:49.405 001 11825.79 173.80 52524.66 88888.00 2016-01-01 23:39:49.905 001 11825.81 173.75 52524.65 88888.00 2016-01-01 23:39:50.405 001 11825.81 173.77 52524.66 88888.00 2016-01-01 23:39:50.905 001 11825.79 173.78 52524.68 88888.00 2016-01-01 23:39:51.405 001 11825.77 173.81 52524.66 88888.00 2016-01-01 23:39:51.905 001 11825.79 173.80 52524.65 88888.00 2016-01-01 23:39:52.405 001 11825.78 173.80 52524.65 88888.00 2016-01-01 23:39:52.905 001 11825.74 173.82 52524.66 88888.00 2016-01-01 23:39:53.405 001 11825.73 173.86 52524.67 88888.00 2016-01-01 23:39:53.905 001 11825.78 173.85 52524.66 88888.00 2016-01-01 23:39:54.405 001 11825.78 173.84 52524.65 88888.00 2016-01-01 23:39:54.905 001 11825.78 173.84 52524.68 88888.00 2016-01-01 23:39:55.405 001 11825.79 173.84 52524.68 88888.00 2016-01-01 23:39:55.905 001 11825.76 173.87 52524.69 88888.00 2016-01-01 23:39:56.405 001 11825.76 173.86 52524.68 88888.00 2016-01-01 23:39:56.905 001 11825.78 173.80 52524.70 88888.00 2016-01-01 23:39:57.405 001 11825.76 173.80 52524.74 88888.00 2016-01-01 23:39:57.905 001 11825.74 173.79 52524.74 88888.00 2016-01-01 23:39:58.405 001 11825.73 173.75 52524.72 88888.00 2016-01-01 23:39:58.905 001 11825.72 173.74 52524.73 88888.00 2016-01-01 23:39:59.405 001 11825.70 173.71 52524.74 88888.00 2016-01-01 23:39:59.905 001 11825.69 173.70 52524.76 88888.00 2016-01-01 23:40:00.405 001 11825.68 173.72 52524.74 88888.00 2016-01-01 23:40:00.905 001 11825.69 173.76 52524.73 88888.00 2016-01-01 23:40:01.405 001 11825.70 173.77 52524.69 88888.00 2016-01-01 23:40:01.905 001 11825.72 173.79 52524.74 88888.00 2016-01-01 23:40:02.405 001 11825.71 173.79 52524.74 88888.00 2016-01-01 23:40:02.905 001 11825.73 173.79 52524.72 88888.00 2016-01-01 23:40:03.405 001 11825.73 173.81 52524.74 88888.00 2016-01-01 23:40:03.905 001 11825.74 173.84 52524.72 88888.00 2016-01-01 23:40:04.405 001 11825.74 173.82 52524.74 88888.00 2016-01-01 23:40:04.905 001 11825.74 173.80 52524.73 88888.00 2016-01-01 23:40:05.405 001 11825.74 173.78 52524.72 88888.00 2016-01-01 23:40:05.905 001 11825.71 173.79 52524.72 88888.00 2016-01-01 23:40:06.405 001 11825.68 173.78 52524.73 88888.00 2016-01-01 23:40:06.905 001 11825.69 173.79 52524.69 88888.00 2016-01-01 23:40:07.405 001 11825.70 173.80 52524.70 88888.00 2016-01-01 23:40:07.905 001 11825.70 173.84 52524.70 88888.00 2016-01-01 23:40:08.405 001 11825.69 173.82 52524.67 88888.00 2016-01-01 23:40:08.905 001 11825.69 173.82 52524.68 88888.00 2016-01-01 23:40:09.405 001 11825.72 173.82 52524.72 88888.00 2016-01-01 23:40:09.905 001 11825.69 173.85 52524.69 88888.00 2016-01-01 23:40:10.405 001 11825.70 173.85 52524.67 88888.00 2016-01-01 23:40:10.905 001 11825.72 173.81 52524.65 88888.00 2016-01-01 23:40:11.405 001 11825.73 173.78 52524.65 88888.00 2016-01-01 23:40:11.905 001 11825.73 173.79 52524.64 88888.00 2016-01-01 23:40:12.405 001 11825.74 173.77 52524.61 88888.00 2016-01-01 23:40:12.905 001 11825.76 173.78 52524.60 88888.00 2016-01-01 23:40:13.405 001 11825.74 173.78 52524.65 88888.00 2016-01-01 23:40:13.905 001 11825.72 173.71 52524.65 88888.00 2016-01-01 23:40:14.405 001 11825.67 173.72 52524.65 88888.00 2016-01-01 23:40:14.905 001 11825.68 173.75 52524.65 88888.00 2016-01-01 23:40:15.405 001 11825.67 173.71 52524.63 88888.00 2016-01-01 23:40:15.905 001 11825.69 173.66 52524.60 88888.00 2016-01-01 23:40:16.405 001 11825.70 173.70 52524.60 88888.00 2016-01-01 23:40:16.905 001 11825.72 173.72 52524.61 88888.00 2016-01-01 23:40:17.405 001 11825.71 173.74 52524.66 88888.00 2016-01-01 23:40:17.905 001 11825.70 173.74 52524.69 88888.00 2016-01-01 23:40:18.405 001 11825.69 173.74 52524.73 88888.00 2016-01-01 23:40:18.905 001 11825.69 173.69 52524.72 88888.00 2016-01-01 23:40:19.405 001 11825.65 173.68 52524.69 88888.00 2016-01-01 23:40:19.905 001 11825.61 173.67 52524.70 88888.00 2016-01-01 23:40:20.405 001 11825.60 173.67 52524.73 88888.00 2016-01-01 23:40:20.905 001 11825.60 173.68 52524.73 88888.00 2016-01-01 23:40:21.405 001 11825.55 173.67 52524.69 88888.00 2016-01-01 23:40:21.905 001 11825.55 173.69 52524.69 88888.00 2016-01-01 23:40:22.405 001 11825.55 173.67 52524.69 88888.00 2016-01-01 23:40:22.905 001 11825.54 173.70 52524.66 88888.00 2016-01-01 23:40:23.405 001 11825.52 173.74 52524.66 88888.00 2016-01-01 23:40:23.905 001 11825.55 173.70 52524.67 88888.00 2016-01-01 23:40:24.405 001 11825.54 173.66 52524.65 88888.00 2016-01-01 23:40:24.905 001 11825.55 173.65 52524.65 88888.00 2016-01-01 23:40:25.405 001 11825.54 173.61 52524.64 88888.00 2016-01-01 23:40:25.905 001 11825.55 173.60 52524.60 88888.00 2016-01-01 23:40:26.405 001 11825.56 173.63 52524.63 88888.00 2016-01-01 23:40:26.905 001 11825.54 173.66 52524.64 88888.00 2016-01-01 23:40:27.405 001 11825.50 173.60 52524.66 88888.00 2016-01-01 23:40:27.905 001 11825.46 173.59 52524.65 88888.00 2016-01-01 23:40:28.405 001 11825.44 173.57 52524.66 88888.00 2016-01-01 23:40:28.905 001 11825.43 173.58 52524.66 88888.00 2016-01-01 23:40:29.405 001 11825.38 173.58 52524.65 88888.00 2016-01-01 23:40:29.905 001 11825.38 173.53 52524.64 88888.00 2016-01-01 23:40:30.405 001 11825.43 173.47 52524.65 88888.00 2016-01-01 23:40:30.905 001 11825.40 173.42 52524.66 88888.00 2016-01-01 23:40:31.405 001 11825.36 173.48 52524.67 88888.00 2016-01-01 23:40:31.905 001 11825.37 173.51 52524.66 88888.00 2016-01-01 23:40:32.405 001 11825.41 173.51 52524.68 88888.00 2016-01-01 23:40:32.905 001 11825.43 173.51 52524.69 88888.00 2016-01-01 23:40:33.405 001 11825.42 173.48 52524.70 88888.00 2016-01-01 23:40:33.905 001 11825.37 173.48 52524.67 88888.00 2016-01-01 23:40:34.405 001 11825.34 173.49 52524.68 88888.00 2016-01-01 23:40:34.905 001 11825.35 173.47 52524.68 88888.00 2016-01-01 23:40:35.405 001 11825.36 173.47 52524.68 88888.00 2016-01-01 23:40:35.905 001 11825.37 173.43 52524.68 88888.00 2016-01-01 23:40:36.405 001 11825.35 173.41 52524.68 88888.00 2016-01-01 23:40:36.905 001 11825.35 173.43 52524.65 88888.00 2016-01-01 23:40:37.405 001 11825.38 173.45 52524.61 88888.00 2016-01-01 23:40:37.905 001 11825.36 173.45 52524.61 88888.00 2016-01-01 23:40:38.405 001 11825.35 173.41 52524.60 88888.00 2016-01-01 23:40:38.905 001 11825.37 173.34 52524.60 88888.00 2016-01-01 23:40:39.405 001 11825.36 173.31 52524.63 88888.00 2016-01-01 23:40:39.905 001 11825.33 173.29 52524.58 88888.00 2016-01-01 23:40:40.405 001 11825.34 173.30 52524.57 88888.00 2016-01-01 23:40:40.905 001 11825.35 173.32 52524.57 88888.00 2016-01-01 23:40:41.405 001 11825.30 173.33 52524.57 88888.00 2016-01-01 23:40:41.905 001 11825.25 173.33 52524.55 88888.00 2016-01-01 23:40:42.405 001 11825.25 173.30 52524.56 88888.00 2016-01-01 23:40:42.905 001 11825.27 173.31 52524.58 88888.00 2016-01-01 23:40:43.405 001 11825.25 173.27 52524.60 88888.00 2016-01-01 23:40:43.905 001 11825.25 173.27 52524.60 88888.00 2016-01-01 23:40:44.405 001 11825.24 173.31 52524.60 88888.00 2016-01-01 23:40:44.905 001 11825.25 173.26 52524.59 88888.00 2016-01-01 23:40:45.405 001 11825.27 173.20 52524.58 88888.00 2016-01-01 23:40:45.905 001 11825.28 173.20 52524.56 88888.00 2016-01-01 23:40:46.405 001 11825.27 173.21 52524.57 88888.00 2016-01-01 23:40:46.905 001 11825.26 173.21 52524.56 88888.00 2016-01-01 23:40:47.405 001 11825.21 173.17 52524.56 88888.00 2016-01-01 23:40:47.905 001 11825.25 173.21 52524.52 88888.00 2016-01-01 23:40:48.405 001 11825.23 173.20 52524.57 88888.00 2016-01-01 23:40:48.905 001 11825.21 173.20 52524.61 88888.00 2016-01-01 23:40:49.405 001 11825.19 173.17 52524.61 88888.00 2016-01-01 23:40:49.905 001 11825.19 173.11 52524.65 88888.00 2016-01-01 23:40:50.405 001 11825.20 173.12 52524.65 88888.00 2016-01-01 23:40:50.905 001 11825.17 173.13 52524.63 88888.00 2016-01-01 23:40:51.405 001 11825.09 173.10 52524.60 88888.00 2016-01-01 23:40:51.905 001 11825.09 173.09 52524.61 88888.00 2016-01-01 23:40:52.405 001 11825.12 173.10 52524.60 88888.00 2016-01-01 23:40:52.905 001 11825.11 173.12 52524.60 88888.00 2016-01-01 23:40:53.405 001 11825.10 173.11 52524.57 88888.00 2016-01-01 23:40:53.905 001 11825.10 173.01 52524.56 88888.00 2016-01-01 23:40:54.405 001 11825.08 172.99 52524.56 88888.00 2016-01-01 23:40:54.905 001 11825.08 173.03 52524.57 88888.00 2016-01-01 23:40:55.405 001 11825.11 173.04 52524.58 88888.00 2016-01-01 23:40:55.905 001 11825.14 173.03 52524.56 88888.00 2016-01-01 23:40:56.405 001 11825.10 173.00 52524.56 88888.00 2016-01-01 23:40:56.905 001 11825.08 173.01 52524.57 88888.00 2016-01-01 23:40:57.405 001 11825.00 173.02 52524.59 88888.00 2016-01-01 23:40:57.905 001 11825.05 173.01 52524.60 88888.00 2016-01-01 23:40:58.405 001 11825.08 172.99 52524.57 88888.00 2016-01-01 23:40:58.905 001 11825.01 173.00 52524.51 88888.00 2016-01-01 23:40:59.405 001 11824.94 173.00 52524.48 88888.00 2016-01-01 23:40:59.905 001 11824.98 173.02 52524.47 88888.00 2016-01-01 23:41:00.405 001 11824.95 173.02 52524.48 88888.00 2016-01-01 23:41:00.905 001 11824.99 173.00 52524.47 88888.00 2016-01-01 23:41:01.405 001 11824.99 172.97 52524.48 88888.00 2016-01-01 23:41:01.905 001 11824.97 172.94 52524.43 88888.00 2016-01-01 23:41:02.406 001 11824.95 172.93 52524.46 88888.00 2016-01-01 23:41:02.906 001 11824.95 172.93 52524.46 88888.00 2016-01-01 23:41:03.406 001 11824.97 172.97 52524.42 88888.00 2016-01-01 23:41:03.906 001 11824.94 172.94 52524.47 88888.00 2016-01-01 23:41:04.406 001 11824.90 172.91 52524.51 88888.00 2016-01-01 23:41:04.906 001 11824.91 172.93 52524.52 88888.00 2016-01-01 23:41:05.406 001 11824.92 172.97 52524.57 88888.00 2016-01-01 23:41:05.906 001 11824.88 172.97 52524.56 88888.00 2016-01-01 23:41:06.406 001 11824.88 172.94 52524.57 88888.00 2016-01-01 23:41:06.906 001 11824.88 172.94 52524.57 88888.00 2016-01-01 23:41:07.406 001 11824.85 172.94 52524.58 88888.00 2016-01-01 23:41:07.906 001 11824.88 172.95 52524.58 88888.00 2016-01-01 23:41:08.406 001 11824.90 172.94 52524.60 88888.00 2016-01-01 23:41:08.906 001 11824.89 172.91 52524.57 88888.00 2016-01-01 23:41:09.406 001 11824.89 172.90 52524.56 88888.00 2016-01-01 23:41:09.906 001 11824.84 172.89 52524.60 88888.00 2016-01-01 23:41:10.406 001 11824.81 172.93 52524.59 88888.00 2016-01-01 23:41:10.906 001 11824.79 172.93 52524.55 88888.00 2016-01-01 23:41:11.406 001 11824.83 172.90 52524.50 88888.00 2016-01-01 23:41:11.906 001 11824.80 172.90 52524.51 88888.00 2016-01-01 23:41:12.406 001 11824.79 172.93 52524.50 88888.00 2016-01-01 23:41:12.906 001 11824.76 172.94 52524.49 88888.00 2016-01-01 23:41:13.406 001 11824.75 172.91 52524.51 88888.00 2016-01-01 23:41:13.906 001 11824.74 172.89 52524.49 88888.00 2016-01-01 23:41:14.406 001 11824.76 172.88 52524.48 88888.00 2016-01-01 23:41:14.906 001 11824.74 172.84 52524.46 88888.00 2016-01-01 23:41:15.406 001 11824.70 172.83 52524.46 88888.00 2016-01-01 23:41:15.906 001 11824.71 172.84 52524.47 88888.00 2016-01-01 23:41:16.406 001 11824.75 172.83 52524.46 88888.00 2016-01-01 23:41:16.906 001 11824.73 172.85 52524.43 88888.00 2016-01-01 23:41:17.406 001 11824.68 172.85 52524.43 88888.00 2016-01-01 23:41:17.906 001 11824.68 172.81 52524.49 88888.00 2016-01-01 23:41:18.406 001 11824.68 172.80 52524.54 88888.00 2016-01-01 23:41:18.906 001 11824.66 172.82 52524.59 88888.00 2016-01-01 23:41:19.406 001 11824.67 172.81 52524.59 88888.00 2016-01-01 23:41:19.906 001 11824.70 172.81 52524.55 88888.00 2016-01-01 23:41:20.406 001 11824.72 172.80 52524.56 88888.00 2016-01-01 23:41:20.906 001 11824.70 172.79 52524.58 88888.00 2016-01-01 23:41:21.406 001 11824.68 172.82 52524.60 88888.00 2016-01-01 23:41:21.906 001 11824.68 172.82 52524.59 88888.00 2016-01-01 23:41:22.406 001 11824.70 172.81 52524.56 88888.00 2016-01-01 23:41:22.906 001 11824.67 172.81 52524.56 88888.00 2016-01-01 23:41:23.406 001 11824.65 172.81 52524.54 88888.00 2016-01-01 23:41:23.906 001 11824.72 172.81 52524.56 88888.00 2016-01-01 23:41:24.406 001 11824.70 172.77 52524.55 88888.00 2016-01-01 23:41:24.906 001 11824.67 172.72 52524.56 88888.00 2016-01-01 23:41:25.406 001 11824.66 172.65 52524.56 88888.00 2016-01-01 23:41:25.906 001 11824.67 172.64 52524.56 88888.00 2016-01-01 23:41:26.406 001 11824.71 172.64 52524.57 88888.00 2016-01-01 23:41:26.906 001 11824.70 172.65 52524.57 88888.00 2016-01-01 23:41:27.406 001 11824.67 172.68 52524.55 88888.00 2016-01-01 23:41:27.906 001 11824.68 172.68 52524.49 88888.00 2016-01-01 23:41:28.406 001 11824.73 172.72 52524.49 88888.00 2016-01-01 23:41:28.906 001 11824.71 172.66 52524.50 88888.00 2016-01-01 23:41:29.406 001 11824.68 172.65 52524.47 88888.00 2016-01-01 23:41:29.906 001 11824.72 172.70 52524.48 88888.00 2016-01-01 23:41:30.406 001 11824.72 172.70 52524.52 88888.00 2016-01-01 23:41:30.906 001 11824.74 172.69 52524.50 88888.00 2016-01-01 23:41:31.406 001 11824.72 172.66 52524.45 88888.00 2016-01-01 23:41:31.906 001 11824.73 172.66 52524.39 88888.00 2016-01-01 23:41:32.406 001 11824.76 172.68 52524.42 88888.00 2016-01-01 23:41:32.906 001 11824.73 172.68 52524.45 88888.00 2016-01-01 23:41:33.406 001 11824.73 172.72 52524.46 88888.00 2016-01-01 23:41:33.906 001 11824.74 172.79 52524.42 88888.00 2016-01-01 23:41:34.406 001 11824.74 172.78 52524.45 88888.00 2016-01-01 23:41:34.906 001 11824.72 172.77 52524.42 88888.00 2016-01-01 23:41:35.406 001 11824.71 172.74 52524.45 88888.00 2016-01-01 23:41:35.906 001 11824.71 172.78 52524.43 88888.00 2016-01-01 23:41:36.406 001 11824.73 172.79 52524.45 88888.00 2016-01-01 23:41:36.906 001 11824.74 172.74 52524.45 88888.00 2016-01-01 23:41:37.406 001 11824.72 172.73 52524.43 88888.00 2016-01-01 23:41:37.906 001 11824.74 172.77 52524.46 88888.00 2016-01-01 23:41:38.406 001 11824.74 172.73 52524.48 88888.00 2016-01-01 23:41:38.906 001 11824.77 172.77 52524.47 88888.00 2016-01-01 23:41:39.406 001 11824.81 172.77 52524.49 88888.00 2016-01-01 23:41:39.906 001 11824.76 172.75 52524.51 88888.00 2016-01-01 23:41:40.406 001 11824.71 172.73 52524.52 88888.00 2016-01-01 23:41:40.906 001 11824.68 172.72 52524.54 88888.00 2016-01-01 23:41:41.406 001 11824.71 172.77 52524.50 88888.00 2016-01-01 23:41:41.906 001 11824.73 172.78 52524.49 88888.00 2016-01-01 23:41:42.406 001 11824.72 172.79 52524.48 88888.00 2016-01-01 23:41:42.906 001 11824.75 172.79 52524.47 88888.00 2016-01-01 23:41:43.406 001 11824.75 172.78 52524.47 88888.00 2016-01-01 23:41:43.906 001 11824.75 172.79 52524.48 88888.00 2016-01-01 23:41:44.406 001 11824.74 172.78 52524.50 88888.00 2016-01-01 23:41:44.906 001 11824.75 172.74 52524.43 88888.00 2016-01-01 23:41:45.406 001 11824.76 172.74 52524.43 88888.00 2016-01-01 23:41:45.906 001 11824.74 172.75 52524.46 88888.00 2016-01-01 23:41:46.406 001 11824.74 172.80 52524.48 88888.00 2016-01-01 23:41:46.906 001 11824.68 172.80 52524.49 88888.00 2016-01-01 23:41:47.406 001 11824.68 172.78 52524.52 88888.00 2016-01-01 23:41:47.906 001 11824.70 172.79 52524.50 88888.00 2016-01-01 23:41:48.406 001 11824.70 172.80 52524.47 88888.00 2016-01-01 23:41:48.906 001 11824.71 172.80 52524.46 88888.00 2016-01-01 23:41:49.406 001 11824.72 172.79 52524.48 88888.00 2016-01-01 23:41:49.906 001 11824.68 172.73 52524.47 88888.00 2016-01-01 23:41:50.406 001 11824.68 172.77 52524.46 88888.00 2016-01-01 23:41:50.906 001 11824.67 172.77 52524.47 88888.00 2016-01-01 23:41:51.406 001 11824.65 172.75 52524.43 88888.00 2016-01-01 23:41:51.906 001 11824.63 172.74 52524.42 88888.00 2016-01-01 23:41:52.406 001 11824.64 172.74 52524.42 88888.00 2016-01-01 23:41:52.906 001 11824.66 172.74 52524.43 88888.00 2016-01-01 23:41:53.406 001 11824.62 172.74 52524.42 88888.00 2016-01-01 23:41:53.906 001 11824.65 172.77 52524.41 88888.00 2016-01-01 23:41:54.406 001 11824.65 172.83 52524.42 88888.00 2016-01-01 23:41:54.906 001 11824.64 172.83 52524.43 88888.00 2016-01-01 23:41:55.406 001 11824.67 172.83 52524.41 88888.00 2016-01-01 23:41:55.906 001 11824.65 172.82 52524.42 88888.00 2016-01-01 23:41:56.406 001 11824.64 172.79 52524.38 88888.00 2016-01-01 23:41:56.906 001 11824.63 172.77 52524.32 88888.00 2016-01-01 23:41:57.406 001 11824.57 172.77 52524.34 88888.00 2016-01-01 23:41:57.906 001 11824.56 172.77 52524.34 88888.00 2016-01-01 23:41:58.406 001 11824.55 172.79 52524.31 88888.00 2016-01-01 23:41:58.906 001 11824.55 172.75 52524.29 88888.00 2016-01-01 23:41:59.406 001 11824.56 172.77 52524.30 88888.00 2016-01-01 23:41:59.906 001 11824.53 172.78 52524.29 88888.00 2016-01-01 23:42:00.406 001 11824.55 172.78 52524.29 88888.00 2016-01-01 23:42:00.906 001 11824.56 172.78 52524.39 88888.00 2016-01-01 23:42:01.406 001 11824.56 172.75 52524.45 88888.00 2016-01-01 23:42:01.906 001 11824.51 172.77 52524.45 88888.00 2016-01-01 23:42:02.406 001 11824.51 172.78 52524.45 88888.00 2016-01-01 23:42:02.906 001 11824.54 172.79 52524.47 88888.00 2016-01-01 23:42:03.406 001 11824.54 172.81 52524.47 88888.00 2016-01-01 23:42:03.906 001 11824.54 172.82 52524.43 88888.00 2016-01-01 23:42:04.406 001 11824.55 172.82 52524.45 88888.00 2016-01-01 23:42:04.906 001 11824.50 172.82 52524.42 88888.00 2016-01-01 23:42:05.406 001 11824.50 172.79 52524.37 88888.00 2016-01-01 23:42:05.906 001 11824.55 172.80 52524.32 88888.00 2016-01-01 23:42:06.406 001 11824.55 172.81 52524.38 88888.00 2016-01-01 23:42:06.906 001 11824.51 172.80 52524.42 88888.00 2016-01-01 23:42:07.406 001 11824.49 172.74 52524.42 88888.00 2016-01-01 23:42:07.906 001 11824.49 172.74 52524.40 88888.00 2016-01-01 23:42:08.406 001 11824.48 172.72 52524.41 88888.00 2016-01-01 23:42:08.906 001 11824.46 172.72 52524.41 88888.00 2016-01-01 23:42:09.406 001 11824.47 172.71 52524.38 88888.00 2016-01-01 23:42:09.906 001 11824.47 172.71 52524.39 88888.00 2016-01-01 23:42:10.406 001 11824.47 172.70 52524.39 88888.00 2016-01-01 23:42:10.906 001 11824.53 172.72 52524.38 88888.00 2016-01-01 23:42:11.406 001 11824.53 172.74 52524.37 88888.00 2016-01-01 23:42:11.906 001 11824.55 172.75 52524.38 88888.00 2016-01-01 23:42:12.406 001 11824.54 172.74 52524.38 88888.00 2016-01-01 23:42:12.906 001 11824.50 172.70 52524.42 88888.00 2016-01-01 23:42:13.406 001 11824.54 172.70 52524.50 88888.00 2016-01-01 23:42:13.906 001 11824.54 172.71 52524.50 88888.00 2016-01-01 23:42:14.406 001 11824.55 172.74 52524.47 88888.00 2016-01-01 23:42:14.906 001 11824.51 172.75 52524.47 88888.00 2016-01-01 23:42:15.406 001 11824.48 172.73 52524.48 88888.00 2016-01-01 23:42:15.906 001 11824.51 172.69 52524.46 88888.00 2016-01-01 23:42:16.406 001 11824.48 172.69 52524.46 88888.00 2016-01-01 23:42:16.906 001 11824.47 172.70 52524.47 88888.00 2016-01-01 23:42:17.406 001 11824.46 172.69 52524.43 88888.00 2016-01-01 23:42:17.906 001 11824.44 172.70 52524.46 88888.00 2016-01-01 23:42:18.406 001 11824.48 172.69 52524.46 88888.00 2016-01-01 23:42:18.906 001 11824.47 172.70 52524.45 88888.00 2016-01-01 23:42:19.406 001 11824.42 172.70 52524.45 88888.00 2016-01-01 23:42:19.906 001 11824.47 172.72 52524.48 88888.00 2016-01-01 23:42:20.406 001 11824.44 172.72 52524.50 88888.00 2016-01-01 23:42:20.906 001 11824.42 172.68 52524.50 88888.00 2016-01-01 23:42:21.406 001 11824.41 172.69 52524.47 88888.00 2016-01-01 23:42:21.906 001 11824.40 172.72 52524.43 88888.00 2016-01-01 23:42:22.406 001 11824.41 172.73 52524.46 88888.00 2016-01-01 23:42:22.906 001 11824.41 172.73 52524.46 88888.00 2016-01-01 23:42:23.406 001 11824.40 172.73 52524.45 88888.00 2016-01-01 23:42:23.906 001 11824.40 172.71 52524.42 88888.00 2016-01-01 23:42:24.406 001 11824.41 172.70 52524.40 88888.00 2016-01-01 23:42:24.906 001 11824.38 172.70 52524.42 88888.00 2016-01-01 23:42:25.406 001 11824.40 172.69 52524.42 88888.00 2016-01-01 23:42:25.906 001 11824.40 172.72 52524.47 88888.00 2016-01-01 23:42:26.406 001 11824.38 172.72 52524.49 88888.00 2016-01-01 23:42:26.906 001 11824.35 172.73 52524.46 88888.00 2016-01-01 23:42:27.406 001 11824.36 172.72 52524.46 88888.00 2016-01-01 23:42:27.906 001 11824.38 172.72 52524.43 88888.00 2016-01-01 23:42:28.406 001 11824.38 172.73 52524.43 88888.00 2016-01-01 23:42:28.906 001 11824.36 172.75 52524.41 88888.00 2016-01-01 23:42:29.406 001 11824.33 172.72 52524.46 88888.00 2016-01-01 23:42:29.906 001 11824.32 172.73 52524.45 88888.00 2016-01-01 23:42:30.406 001 11824.32 172.74 52524.43 88888.00 2016-01-01 23:42:30.906 001 11824.30 172.72 52524.46 88888.00 2016-01-01 23:42:31.406 001 11824.32 172.72 52524.45 88888.00 2016-01-01 23:42:31.906 001 11824.32 172.73 52524.42 88888.00 2016-01-01 23:42:32.406 001 11824.30 172.73 52524.46 88888.00 2016-01-01 23:42:32.906 001 11824.30 172.69 52524.46 88888.00 2016-01-01 23:42:33.406 001 11824.30 172.70 52524.42 88888.00 2016-01-01 23:42:33.906 001 11824.30 172.65 52524.38 88888.00 2016-01-01 23:42:34.406 001 11824.30 172.65 52524.41 88888.00 2016-01-01 23:42:34.906 001 11824.31 172.63 52524.45 88888.00 2016-01-01 23:42:35.406 001 11824.28 172.63 52524.41 88888.00 2016-01-01 23:42:35.906 001 11824.29 172.64 52524.45 88888.00 2016-01-01 23:42:36.406 001 11824.29 172.64 52524.43 88888.00 2016-01-01 23:42:36.906 001 11824.29 172.65 52524.43 88888.00 2016-01-01 23:42:37.406 001 11824.31 172.64 52524.47 88888.00 2016-01-01 23:42:37.906 001 11824.33 172.62 52524.48 88888.00 2016-01-01 23:42:38.406 001 11824.27 172.59 52524.48 88888.00 2016-01-01 23:42:38.906 001 11824.24 172.56 52524.47 88888.00 2016-01-01 23:42:39.406 001 11824.26 172.58 52524.48 88888.00 2016-01-01 23:42:39.906 001 11824.24 172.56 52524.49 88888.00 2016-01-01 23:42:40.406 001 11824.26 172.55 52524.49 88888.00 2016-01-01 23:42:40.906 001 11824.24 172.52 52524.49 88888.00 2016-01-01 23:42:41.406 001 11824.27 172.50 52524.49 88888.00 2016-01-01 23:42:41.906 001 11824.27 172.53 52524.47 88888.00 2016-01-01 23:42:42.406 001 11824.22 172.56 52524.45 88888.00 2016-01-01 23:42:42.906 001 11824.21 172.56 52524.47 88888.00 2016-01-01 23:42:43.406 001 11824.27 172.56 52524.47 88888.00 2016-01-01 23:42:43.906 001 11824.26 172.54 52524.48 88888.00 2016-01-01 23:42:44.406 001 11824.24 172.56 52524.46 88888.00 2016-01-01 23:42:44.906 001 11824.26 172.54 52524.45 88888.00 2016-01-01 23:42:45.406 001 11824.26 172.53 52524.43 88888.00 2016-01-01 23:42:45.906 001 11824.23 172.52 52524.41 88888.00 2016-01-01 23:42:46.406 001 11824.24 172.44 52524.37 88888.00 2016-01-01 23:42:46.906 001 11824.28 172.45 52524.40 88888.00 2016-01-01 23:42:47.406 001 11824.27 172.48 52524.40 88888.00 2016-01-01 23:42:47.906 001 11824.28 172.51 52524.39 88888.00 2016-01-01 23:42:48.406 001 11824.27 172.50 52524.39 88888.00 2016-01-01 23:42:48.906 001 11824.24 172.51 52524.39 88888.00 2016-01-01 23:42:49.406 001 11824.24 172.53 52524.37 88888.00 2016-01-01 23:42:49.906 001 11824.21 172.52 52524.35 88888.00 2016-01-01 23:42:50.406 001 11824.24 172.50 52524.32 88888.00 2016-01-01 23:42:50.906 001 11824.22 172.50 52524.33 88888.00 2016-01-01 23:42:51.406 001 11824.20 172.48 52524.34 88888.00 2016-01-01 23:42:51.906 001 11824.15 172.45 52524.35 88888.00 2016-01-01 23:42:52.406 001 11824.19 172.44 52524.40 88888.00 2016-01-01 23:42:52.906 001 11824.14 172.45 52524.39 88888.00 2016-01-01 23:42:53.406 001 11824.15 172.51 52524.31 88888.00 2016-01-01 23:42:53.906 001 11824.16 172.52 52524.32 88888.00 2016-01-01 23:42:54.406 001 11824.19 172.49 52524.38 88888.00 2016-01-01 23:42:54.906 001 11824.20 172.44 52524.38 88888.00 2016-01-01 23:42:55.406 001 11824.13 172.41 52524.37 88888.00 2016-01-01 23:42:55.906 001 11824.09 172.43 52524.39 88888.00 2016-01-01 23:42:56.406 001 11824.07 172.41 52524.38 88888.00 2016-01-01 23:42:56.906 001 11824.04 172.42 52524.35 88888.00 2016-01-01 23:42:57.406 001 11824.05 172.43 52524.37 88888.00 2016-01-01 23:42:57.906 001 11824.10 172.43 52524.38 88888.00 2016-01-01 23:42:58.406 001 11824.13 172.44 52524.35 88888.00 2016-01-01 23:42:58.906 001 11824.13 172.44 52524.31 88888.00 2016-01-01 23:42:59.406 001 11824.12 172.46 52524.29 88888.00 2016-01-01 23:42:59.906 001 11824.06 172.45 52524.31 88888.00 2016-01-01 23:43:00.406 001 11824.06 172.42 52524.30 88888.00 2016-01-01 23:43:00.906 001 11824.09 172.41 52524.31 88888.00 2016-01-01 23:43:01.406 001 11824.07 172.43 52524.30 88888.00 2016-01-01 23:43:01.906 001 11824.05 172.45 52524.33 88888.00 2016-01-01 23:43:02.406 001 11824.05 172.42 52524.34 88888.00 2016-01-01 23:43:02.906 001 11824.03 172.42 52524.30 88888.00 2016-01-01 23:43:03.406 001 11824.04 172.43 52524.31 88888.00 2016-01-01 23:43:03.906 001 11824.09 172.44 52524.34 88888.00 2016-01-01 23:43:04.406 001 11824.07 172.43 52524.35 88888.00 2016-01-01 23:43:04.906 001 11824.05 172.43 52524.34 88888.00 2016-01-01 23:43:05.406 001 11824.04 172.43 52524.32 88888.00 2016-01-01 23:43:05.906 001 11824.04 172.43 52524.33 88888.00 2016-01-01 23:43:06.406 001 11824.06 172.43 52524.38 88888.00 2016-01-01 23:43:06.906 001 11824.10 172.42 52524.38 88888.00 2016-01-01 23:43:07.406 001 11824.07 172.42 52524.39 88888.00 2016-01-01 23:43:07.906 001 11824.05 172.44 52524.41 88888.00 2016-01-01 23:43:08.406 001 11824.07 172.44 52524.41 88888.00 2016-01-01 23:43:08.906 001 11824.11 172.43 52524.38 88888.00 2016-01-01 23:43:09.406 001 11824.05 172.41 52524.38 88888.00 2016-01-01 23:43:09.906 001 11824.05 172.42 52524.37 88888.00 2016-01-01 23:43:10.406 001 11824.09 172.42 52524.35 88888.00 2016-01-01 23:43:10.906 001 11824.11 172.44 52524.33 88888.00 2016-01-01 23:43:11.406 001 11824.10 172.45 52524.32 88888.00 2016-01-01 23:43:11.906 001 11824.11 172.45 52524.31 88888.00 2016-01-01 23:43:12.406 001 11824.10 172.44 52524.32 88888.00 2016-01-01 23:43:12.906 001 11824.09 172.45 52524.33 88888.00 2016-01-01 23:43:13.406 001 11824.06 172.45 52524.38 88888.00 2016-01-01 23:43:13.906 001 11824.10 172.46 52524.38 88888.00 2016-01-01 23:43:14.406 001 11824.12 172.51 52524.34 88888.00 2016-01-01 23:43:14.906 001 11824.10 172.52 52524.29 88888.00 2016-01-01 23:43:15.406 001 11824.06 172.51 52524.29 88888.00 2016-01-01 23:43:15.906 001 11824.07 172.44 52524.31 88888.00 2016-01-01 23:43:16.406 001 11824.09 172.48 52524.32 88888.00 2016-01-01 23:43:16.906 001 11824.07 172.49 52524.31 88888.00 2016-01-01 23:43:17.406 001 11824.07 172.49 52524.23 88888.00 2016-01-01 23:43:17.906 001 11824.13 172.49 52524.23 88888.00 2016-01-01 23:43:18.406 001 11824.12 172.45 52524.26 88888.00 2016-01-01 23:43:18.906 001 11824.09 172.48 52524.32 88888.00 2016-01-01 23:43:19.406 001 11824.12 172.51 52524.35 88888.00 2016-01-01 23:43:19.906 001 11824.19 172.51 52524.37 88888.00 2016-01-01 23:43:20.406 001 11824.14 172.49 52524.31 88888.00 2016-01-01 23:43:20.906 001 11824.11 172.48 52524.30 88888.00 2016-01-01 23:43:21.406 001 11824.13 172.45 52524.31 88888.00 2016-01-01 23:43:21.906 001 11824.16 172.48 52524.32 88888.00 2016-01-01 23:43:22.406 001 11824.15 172.50 52524.32 88888.00 2016-01-01 23:43:22.906 001 11824.16 172.49 52524.32 88888.00 2016-01-01 23:43:23.406 001 11824.12 172.46 52524.30 88888.00 2016-01-01 23:43:23.906 001 11824.11 172.45 52524.32 88888.00 2016-01-01 23:43:24.406 001 11824.09 172.46 52524.33 88888.00 2016-01-01 23:43:24.906 001 11824.07 172.46 52524.30 88888.00 2016-01-01 23:43:25.406 001 11824.06 172.48 52524.29 88888.00 2016-01-01 23:43:25.906 001 11824.06 172.48 52524.23 88888.00 2016-01-01 23:43:26.406 001 11824.09 172.46 52524.24 88888.00 2016-01-01 23:43:26.906 001 11824.07 172.45 52524.26 88888.00 2016-01-01 23:43:27.406 001 11824.06 172.45 52524.23 88888.00 2016-01-01 23:43:27.906 001 11824.05 172.45 52524.20 88888.00 2016-01-01 23:43:28.406 001 11824.07 172.46 52524.24 88888.00 2016-01-01 23:43:28.906 001 11824.10 172.49 52524.25 88888.00 2016-01-01 23:43:29.406 001 11824.11 172.48 52524.26 88888.00 2016-01-01 23:43:29.906 001 11824.10 172.49 52524.31 88888.00 2016-01-01 23:43:30.406 001 11824.09 172.50 52524.32 88888.00 2016-01-01 23:43:30.906 001 11824.07 172.46 52524.37 88888.00 2016-01-01 23:43:31.406 001 11824.11 172.48 52524.32 88888.00 2016-01-01 23:43:31.906 001 11824.11 172.46 52524.30 88888.00 2016-01-01 23:43:32.406 001 11824.07 172.45 52524.28 88888.00 2016-01-01 23:43:32.906 001 11824.07 172.41 52524.26 88888.00 2016-01-01 23:43:33.406 001 11824.07 172.40 52524.31 88888.00 2016-01-01 23:43:33.906 001 11824.06 172.44 52524.33 88888.00 2016-01-01 23:43:34.406 001 11824.04 172.45 52524.37 88888.00 2016-01-01 23:43:34.906 001 11824.09 172.44 52524.32 88888.00 2016-01-01 23:43:35.406 001 11824.10 172.43 52524.29 88888.00 2016-01-01 23:43:35.906 001 11824.07 172.42 52524.29 88888.00 2016-01-01 23:43:36.406 001 11824.06 172.44 52524.30 88888.00 2016-01-01 23:43:36.906 001 11824.06 172.39 52524.33 88888.00 2016-01-01 23:43:37.406 001 11824.06 172.35 52524.34 88888.00 2016-01-01 23:43:37.906 001 11824.03 172.37 52524.28 88888.00 2016-01-01 23:43:38.406 001 11823.97 172.39 52524.25 88888.00 2016-01-01 23:43:38.906 001 11824.00 172.36 52524.26 88888.00 2016-01-01 23:43:39.406 001 11823.97 172.35 52524.25 88888.00 2016-01-01 23:43:39.906 001 11823.93 172.36 52524.25 88888.00 2016-01-01 23:43:40.406 001 11823.92 172.37 52524.28 88888.00 2016-01-01 23:43:40.906 001 11823.96 172.41 52524.29 88888.00 2016-01-01 23:43:41.406 001 11823.97 172.44 52524.28 88888.00 2016-01-01 23:43:41.906 001 11823.97 172.45 52524.21 88888.00 2016-01-01 23:43:42.406 001 11823.95 172.44 52524.28 88888.00 2016-01-01 23:43:42.906 001 11823.95 172.43 52524.32 88888.00 2016-01-01 23:43:43.406 001 11823.98 172.41 52524.34 88888.00 2016-01-01 23:43:43.906 001 11824.00 172.42 52524.34 88888.00 2016-01-01 23:43:44.406 001 11823.98 172.43 52524.39 88888.00 2016-01-01 23:43:44.906 001 11823.94 172.46 52524.38 88888.00 2016-01-01 23:43:45.406 001 11823.95 172.44 52524.37 88888.00 2016-01-01 23:43:45.906 001 11823.94 172.44 52524.31 88888.00 2016-01-01 23:43:46.406 001 11823.94 172.45 52524.25 88888.00 2016-01-01 23:43:46.906 001 11823.97 172.48 52524.26 88888.00 2016-01-01 23:43:47.407 001 11824.00 172.48 52524.29 88888.00 2016-01-01 23:43:47.907 001 11823.96 172.46 52524.30 88888.00 2016-01-01 23:43:48.407 001 11823.94 172.43 52524.33 88888.00 2016-01-01 23:43:48.907 001 11823.96 172.41 52524.34 88888.00 2016-01-01 23:43:49.407 001 11823.95 172.44 52524.34 88888.00 2016-01-01 23:43:49.907 001 11823.93 172.45 52524.35 88888.00 2016-01-01 23:43:50.407 001 11823.94 172.44 52524.38 88888.00 2016-01-01 23:43:50.907 001 11823.93 172.44 52524.34 88888.00 2016-01-01 23:43:51.407 001 11823.93 172.40 52524.34 88888.00 2016-01-01 23:43:51.907 001 11823.92 172.39 52524.37 88888.00 2016-01-01 23:43:52.407 001 11823.89 172.40 52524.37 88888.00 2016-01-01 23:43:52.907 001 11823.91 172.43 52524.37 88888.00 2016-01-01 23:43:53.407 001 11823.92 172.42 52524.32 88888.00 2016-01-01 23:43:53.907 001 11823.93 172.41 52524.35 88888.00 2016-01-01 23:43:54.407 001 11823.94 172.40 52524.37 88888.00 2016-01-01 23:43:54.907 001 11823.91 172.39 52524.35 88888.00 2016-01-01 23:43:55.407 001 11823.88 172.40 52524.37 88888.00 2016-01-01 23:43:55.907 001 11823.89 172.39 52524.38 88888.00 2016-01-01 23:43:56.407 001 11823.93 172.40 52524.34 88888.00 2016-01-01 23:43:56.907 001 11823.91 172.34 52524.35 88888.00 2016-01-01 23:43:57.407 001 11823.88 172.37 52524.39 88888.00 2016-01-01 23:43:57.907 001 11823.87 172.39 52524.39 88888.00 2016-01-01 23:43:58.407 001 11823.88 172.35 52524.35 88888.00 2016-01-01 23:43:58.907 001 11823.86 172.36 52524.32 88888.00 2016-01-01 23:43:59.407 001 11823.87 172.37 52524.32 88888.00 2016-01-01 23:43:59.907 001 11823.84 172.34 52524.31 88888.00 2016-01-01 23:44:00.407 001 11823.87 172.30 52524.31 88888.00 2016-01-01 23:44:00.907 001 11823.91 172.32 52524.31 88888.00 2016-01-01 23:44:01.407 001 11823.94 172.34 52524.29 88888.00 2016-01-01 23:44:01.907 001 11823.94 172.35 52524.24 88888.00 2016-01-01 23:44:02.407 001 11823.93 172.36 52524.22 88888.00 2016-01-01 23:44:02.907 001 11823.95 172.40 52524.25 88888.00 2016-01-01 23:44:03.407 001 11824.00 172.39 52524.29 88888.00 2016-01-01 23:44:03.907 001 11823.98 172.36 52524.31 88888.00 2016-01-01 23:44:04.407 001 11823.98 172.35 52524.29 88888.00 2016-01-01 23:44:04.907 001 11823.95 172.33 52524.26 88888.00 2016-01-01 23:44:05.407 001 11823.91 172.32 52524.22 88888.00 2016-01-01 23:44:05.907 001 11823.89 172.34 52524.24 88888.00 2016-01-01 23:44:06.407 001 11823.93 172.34 52524.28 88888.00 2016-01-01 23:44:06.907 001 11823.94 172.33 52524.25 88888.00 2016-01-01 23:44:07.407 001 11823.95 172.36 52524.22 88888.00 2016-01-01 23:44:07.907 001 11823.95 172.36 52524.23 88888.00 2016-01-01 23:44:08.407 001 11823.93 172.35 52524.28 88888.00 2016-01-01 23:44:08.907 001 11823.94 172.37 52524.21 88888.00 2016-01-01 23:44:09.407 001 11823.95 172.36 52524.14 88888.00 2016-01-01 23:44:09.907 001 11823.96 172.37 52524.12 88888.00 2016-01-01 23:44:10.407 001 11824.01 172.39 52524.10 88888.00 2016-01-01 23:44:10.907 001 11824.00 172.40 52524.10 88888.00 2016-01-01 23:44:11.407 001 11824.00 172.39 52524.13 88888.00 2016-01-01 23:44:11.907 001 11824.00 172.37 52524.16 88888.00 2016-01-01 23:44:12.407 001 11824.02 172.39 52524.16 88888.00 2016-01-01 23:44:12.907 001 11824.02 172.37 52524.15 88888.00 2016-01-01 23:44:13.407 001 11824.04 172.42 52524.17 88888.00 2016-01-01 23:44:13.907 001 11824.02 172.42 52524.19 88888.00 2016-01-01 23:44:14.407 001 11823.97 172.42 52524.21 88888.00 2016-01-01 23:44:14.907 001 11823.95 172.44 52524.16 88888.00 2016-01-01 23:44:15.407 001 11823.96 172.46 52524.16 88888.00 2016-01-01 23:44:15.907 001 11824.01 172.42 52524.23 88888.00 2016-01-01 23:44:16.407 001 11824.02 172.37 52524.25 88888.00 2016-01-01 23:44:16.907 001 11824.05 172.35 52524.23 88888.00 2016-01-01 23:44:17.407 001 11824.05 172.34 52524.24 88888.00 2016-01-01 23:44:17.907 001 11824.02 172.34 52524.23 88888.00 2016-01-01 23:44:18.407 001 11824.01 172.35 52524.22 88888.00 2016-01-01 23:44:18.907 001 11824.02 172.30 52524.26 88888.00 2016-01-01 23:44:19.407 001 11824.06 172.29 52524.26 88888.00 2016-01-01 23:44:19.907 001 11824.09 172.25 52524.21 88888.00 2016-01-01 23:44:20.407 001 11824.09 172.26 52524.20 88888.00 2016-01-01 23:44:20.907 001 11824.10 172.27 52524.22 88888.00 2016-01-01 23:44:21.407 001 11824.04 172.27 52524.23 88888.00 2016-01-01 23:44:21.907 001 11824.03 172.26 52524.25 88888.00 2016-01-01 23:44:22.407 001 11824.02 172.26 52524.28 88888.00 2016-01-01 23:44:22.907 001 11824.03 172.24 52524.24 88888.00 2016-01-01 23:44:23.407 001 11824.07 172.26 52524.25 88888.00 2016-01-01 23:44:23.907 001 11824.11 172.23 52524.20 88888.00 2016-01-01 23:44:24.407 001 11824.14 172.24 52524.16 88888.00 2016-01-01 23:44:24.907 001 11824.19 172.26 52524.17 88888.00 2016-01-01 23:44:25.407 001 11824.21 172.25 52524.19 88888.00 2016-01-01 23:44:25.907 001 11824.18 172.29 52524.23 88888.00 2016-01-01 23:44:26.407 001 11824.16 172.30 52524.29 88888.00 2016-01-01 23:44:26.907 001 11824.26 172.27 52524.30 88888.00 2016-01-01 23:44:27.407 001 11824.28 172.25 52524.29 88888.00 2016-01-01 23:44:27.907 001 11824.26 172.22 52524.29 88888.00 2016-01-01 23:44:28.407 001 11824.24 172.22 52524.28 88888.00 2016-01-01 23:44:28.907 001 11824.24 172.25 52524.24 88888.00 2016-01-01 23:44:29.407 001 11824.24 172.25 52524.25 88888.00 2016-01-01 23:44:29.907 001 11824.20 172.22 52524.25 88888.00 2016-01-01 23:44:30.407 001 11824.20 172.23 52524.24 88888.00 2016-01-01 23:44:30.907 001 11824.24 172.26 52524.23 88888.00 2016-01-01 23:44:31.407 001 11824.27 172.25 52524.23 88888.00 2016-01-01 23:44:31.907 001 11824.29 172.22 52524.28 88888.00 2016-01-01 23:44:32.407 001 11824.29 172.19 52524.28 88888.00 2016-01-01 23:44:32.907 001 11824.24 172.19 52524.26 88888.00 2016-01-01 23:44:33.407 001 11824.27 172.19 52524.23 88888.00 2016-01-01 23:44:33.907 001 11824.30 172.16 52524.28 88888.00 2016-01-01 23:44:34.407 001 11824.29 172.19 52524.29 88888.00 2016-01-01 23:44:34.907 001 11824.26 172.20 52524.31 88888.00 2016-01-01 23:44:35.407 001 11824.24 172.22 52524.31 88888.00 2016-01-01 23:44:35.907 001 11824.29 172.22 52524.31 88888.00 2016-01-01 23:44:36.407 001 11824.28 172.19 52524.32 88888.00 2016-01-01 23:44:36.907 001 11824.23 172.15 52524.34 88888.00 2016-01-01 23:44:37.407 001 11824.23 172.15 52524.31 88888.00 2016-01-01 23:44:37.907 001 11824.24 172.19 52524.29 88888.00 2016-01-01 23:44:38.407 001 11824.26 172.17 52524.31 88888.00 2016-01-01 23:44:38.907 001 11824.28 172.17 52524.30 88888.00 2016-01-01 23:44:39.407 001 11824.28 172.17 52524.25 88888.00 2016-01-01 23:44:39.907 001 11824.29 172.17 52524.24 88888.00 2016-01-01 23:44:40.407 001 11824.29 172.16 52524.23 88888.00 2016-01-01 23:44:40.907 001 11824.27 172.19 52524.23 88888.00 2016-01-01 23:44:41.407 001 11824.27 172.17 52524.25 88888.00 2016-01-01 23:44:41.907 001 11824.24 172.17 52524.26 88888.00 2016-01-01 23:44:42.407 001 11824.24 172.13 52524.24 88888.00 2016-01-01 23:44:42.907 001 11824.24 172.14 52524.26 88888.00 2016-01-01 23:44:43.407 001 11824.24 172.14 52524.28 88888.00 2016-01-01 23:44:43.907 001 11824.27 172.13 52524.25 88888.00 2016-01-01 23:44:44.407 001 11824.23 172.14 52524.28 88888.00 2016-01-01 23:44:44.907 001 11824.24 172.16 52524.30 88888.00 2016-01-01 23:44:45.407 001 11824.27 172.15 52524.29 88888.00 2016-01-01 23:44:45.907 001 11824.24 172.19 52524.29 88888.00 2016-01-01 23:44:46.407 001 11824.24 172.20 52524.31 88888.00 2016-01-01 23:44:46.907 001 11824.23 172.21 52524.31 88888.00 2016-01-01 23:44:47.407 001 11824.23 172.19 52524.29 88888.00 2016-01-01 23:44:47.907 001 11824.23 172.17 52524.28 88888.00 2016-01-01 23:44:48.407 001 11824.27 172.23 52524.26 88888.00 2016-01-01 23:44:48.907 001 11824.30 172.23 52524.30 88888.00 2016-01-01 23:44:49.407 001 11824.29 172.23 52524.28 88888.00 2016-01-01 23:44:49.907 001 11824.31 172.24 52524.24 88888.00 2016-01-01 23:44:50.407 001 11824.29 172.24 52524.23 88888.00 2016-01-01 23:44:50.907 001 11824.28 172.21 52524.22 88888.00 2016-01-01 23:44:51.407 001 11824.30 172.17 52524.24 88888.00 2016-01-01 23:44:51.907 001 11824.29 172.16 52524.21 88888.00 2016-01-01 23:44:52.407 001 11824.31 172.19 52524.20 88888.00 2016-01-01 23:44:52.907 001 11824.35 172.13 52524.20 88888.00 2016-01-01 23:44:53.407 001 11824.36 172.10 52524.19 88888.00 2016-01-01 23:44:53.907 001 11824.33 172.12 52524.16 88888.00 2016-01-01 23:44:54.407 001 11824.27 172.11 52524.20 88888.00 2016-01-01 23:44:54.907 001 11824.23 172.11 52524.22 88888.00 2016-01-01 23:44:55.407 001 11824.26 172.17 52524.24 88888.00 2016-01-01 23:44:55.907 001 11824.31 172.20 52524.29 88888.00 2016-01-01 23:44:56.407 001 11824.29 172.16 52524.29 88888.00 2016-01-01 23:44:56.907 001 11824.26 172.14 52524.24 88888.00 2016-01-01 23:44:57.407 001 11824.28 172.12 52524.24 88888.00 2016-01-01 23:44:57.907 001 11824.28 172.12 52524.21 88888.00 2016-01-01 23:44:58.407 001 11824.28 172.07 52524.20 88888.00 2016-01-01 23:44:58.907 001 11824.24 172.08 52524.19 88888.00 2016-01-01 23:44:59.407 001 11824.22 172.08 52524.16 88888.00 2016-01-01 23:44:59.907 001 11824.23 172.07 52524.20 88888.00 2016-01-01 23:45:00.407 001 11824.27 172.06 52524.23 88888.00 2016-01-01 23:45:00.907 001 11824.23 172.04 52524.25 88888.00 2016-01-01 23:45:01.407 001 11824.18 172.10 52524.28 88888.00 2016-01-01 23:45:01.907 001 11824.20 172.05 52524.29 88888.00 2016-01-01 23:45:02.407 001 11824.19 171.97 52524.26 88888.00 2016-01-01 23:45:02.907 001 11824.19 171.97 52524.26 88888.00 2016-01-01 23:45:03.407 001 11824.18 171.97 52524.28 88888.00 2016-01-01 23:45:03.907 001 11824.19 172.01 52524.31 88888.00 2016-01-01 23:45:04.407 001 11824.19 172.05 52524.25 88888.00 2016-01-01 23:45:04.907 001 11824.16 172.02 52524.26 88888.00 2016-01-01 23:45:05.407 001 11824.15 172.01 52524.28 88888.00 2016-01-01 23:45:05.907 001 11824.15 172.02 52524.26 88888.00 2016-01-01 23:45:06.407 001 11824.13 172.01 52524.28 88888.00 2016-01-01 23:45:06.907 001 11824.15 171.96 52524.29 88888.00 2016-01-01 23:45:07.407 001 11824.15 171.96 52524.29 88888.00 2016-01-01 23:45:07.907 001 11824.16 172.01 52524.29 88888.00 2016-01-01 23:45:08.407 001 11824.18 171.98 52524.28 88888.00 2016-01-01 23:45:08.907 001 11824.20 172.01 52524.29 88888.00 2016-01-01 23:45:09.407 001 11824.22 172.01 52524.29 88888.00 2016-01-01 23:45:09.907 001 11824.20 172.02 52524.29 88888.00 2016-01-01 23:45:10.407 001 11824.18 171.97 52524.30 88888.00 2016-01-01 23:45:10.907 001 11824.21 171.94 52524.28 88888.00 2016-01-01 23:45:11.407 001 11824.22 171.93 52524.29 88888.00 2016-01-01 23:45:11.907 001 11824.22 171.95 52524.29 88888.00 2016-01-01 23:45:12.407 001 11824.20 172.00 52524.29 88888.00 2016-01-01 23:45:12.907 001 11824.20 172.02 52524.30 88888.00 2016-01-01 23:45:13.407 001 11824.21 172.00 52524.26 88888.00 2016-01-01 23:45:13.907 001 11824.22 171.97 52524.28 88888.00 2016-01-01 23:45:14.407 001 11824.23 171.97 52524.28 88888.00 2016-01-01 23:45:14.907 001 11824.22 172.00 52524.28 88888.00 2016-01-01 23:45:15.407 001 11824.22 172.02 52524.30 88888.00 2016-01-01 23:45:15.907 001 11824.24 171.97 52524.31 88888.00 2016-01-01 23:45:16.407 001 11824.26 171.93 52524.29 88888.00 2016-01-01 23:45:16.907 001 11824.31 171.94 52524.26 88888.00 2016-01-01 23:45:17.407 001 11824.29 171.96 52524.26 88888.00 2016-01-01 23:45:17.907 001 11824.24 171.96 52524.30 88888.00 2016-01-01 23:45:18.407 001 11824.29 171.94 52524.29 88888.00 2016-01-01 23:45:18.907 001 11824.31 171.93 52524.29 88888.00 2016-01-01 23:45:19.407 001 11824.31 171.95 52524.29 88888.00 2016-01-01 23:45:19.907 001 11824.32 171.97 52524.28 88888.00 2016-01-01 23:45:20.407 001 11824.31 172.01 52524.25 88888.00 2016-01-01 23:45:20.907 001 11824.33 171.98 52524.21 88888.00 2016-01-01 23:45:21.407 001 11824.32 171.96 52524.20 88888.00 2016-01-01 23:45:21.907 001 11824.33 172.00 52524.16 88888.00 2016-01-01 23:45:22.407 001 11824.32 172.02 52524.19 88888.00 2016-01-01 23:45:22.907 001 11824.33 172.01 52524.17 88888.00 2016-01-01 23:45:23.407 001 11824.36 171.98 52524.13 88888.00 2016-01-01 23:45:23.907 001 11824.38 171.98 52524.14 88888.00 2016-01-01 23:45:24.407 001 11824.39 171.98 52524.12 88888.00 2016-01-01 23:45:24.907 001 11824.38 172.01 52524.12 88888.00 2016-01-01 23:45:25.407 001 11824.38 172.01 52524.12 88888.00 2016-01-01 23:45:25.907 001 11824.39 171.98 52524.11 88888.00 2016-01-01 23:45:26.407 001 11824.41 172.01 52524.12 88888.00 2016-01-01 23:45:26.907 001 11824.44 172.02 52524.15 88888.00 2016-01-01 23:45:27.407 001 11824.40 172.01 52524.24 88888.00 2016-01-01 23:45:27.907 001 11824.42 172.03 52524.23 88888.00 2016-01-01 23:45:28.407 001 11824.41 172.10 52524.22 88888.00 2016-01-01 23:45:28.907 001 11824.41 172.03 52524.24 88888.00 2016-01-01 23:45:29.407 001 11824.46 172.01 52524.24 88888.00 2016-01-01 23:45:29.907 001 11824.47 172.03 52524.22 88888.00 2016-01-01 23:45:30.407 001 11824.48 172.03 52524.20 88888.00 2016-01-01 23:45:30.907 001 11824.49 172.04 52524.20 88888.00 2016-01-01 23:45:31.407 001 11824.55 172.06 52524.20 88888.00 2016-01-01 23:45:31.907 001 11824.54 172.05 52524.21 88888.00 2016-01-01 23:45:32.407 001 11824.54 172.04 52524.21 88888.00 2016-01-01 23:45:32.907 001 11824.50 172.08 52524.23 88888.00 2016-01-01 23:45:33.407 001 11824.47 172.12 52524.22 88888.00 2016-01-01 23:45:33.907 001 11824.49 172.14 52524.17 88888.00 2016-01-01 23:45:34.407 001 11824.51 172.14 52524.15 88888.00 2016-01-01 23:45:34.907 001 11824.54 172.15 52524.17 88888.00 2016-01-01 23:45:35.407 001 11824.56 172.19 52524.19 88888.00 2016-01-01 23:45:35.907 001 11824.54 172.24 52524.24 88888.00 2016-01-01 23:45:36.407 001 11824.55 172.25 52524.25 88888.00 2016-01-01 23:45:36.907 001 11824.56 172.24 52524.20 88888.00 2016-01-01 23:45:37.407 001 11824.62 172.25 52524.15 88888.00 2016-01-01 23:45:37.907 001 11824.70 172.26 52524.15 88888.00 2016-01-01 23:45:38.407 001 11824.67 172.26 52524.17 88888.00 2016-01-01 23:45:38.907 001 11824.64 172.25 52524.20 88888.00 2016-01-01 23:45:39.407 001 11824.62 172.27 52524.20 88888.00 2016-01-01 23:45:39.907 001 11824.64 172.33 52524.20 88888.00 2016-01-01 23:45:40.407 001 11824.65 172.35 52524.22 88888.00 2016-01-01 23:45:40.907 001 11824.64 172.35 52524.24 88888.00 2016-01-01 23:45:41.407 001 11824.63 172.30 52524.26 88888.00 2016-01-01 23:45:41.907 001 11824.62 172.30 52524.23 88888.00 2016-01-01 23:45:42.407 001 11824.65 172.30 52524.25 88888.00 2016-01-01 23:45:42.907 001 11824.60 172.30 52524.24 88888.00 2016-01-01 23:45:43.407 001 11824.59 172.35 52524.26 88888.00 2016-01-01 23:45:43.907 001 11824.57 172.35 52524.25 88888.00 2016-01-01 23:45:44.407 001 11824.56 172.35 52524.25 88888.00 2016-01-01 23:45:44.907 001 11824.58 172.43 52524.23 88888.00 2016-01-01 23:45:45.407 001 11824.59 172.41 52524.24 88888.00 2016-01-01 23:45:45.907 001 11824.62 172.43 52524.26 88888.00 2016-01-01 23:45:46.407 001 11824.59 172.45 52524.24 88888.00 2016-01-01 23:45:46.907 001 11824.59 172.45 52524.25 88888.00 2016-01-01 23:45:47.407 001 11824.56 172.48 52524.31 88888.00 2016-01-01 23:45:47.907 001 11824.54 172.46 52524.34 88888.00 2016-01-01 23:45:48.407 001 11824.53 172.45 52524.33 88888.00 2016-01-01 23:45:48.907 001 11824.56 172.44 52524.38 88888.00 2016-01-01 23:45:49.407 001 11824.53 172.45 52524.38 88888.00 2016-01-01 23:45:49.907 001 11824.55 172.50 52524.33 88888.00 2016-01-01 23:45:50.407 001 11824.55 172.52 52524.33 88888.00 2016-01-01 23:45:50.907 001 11824.51 172.44 52524.30 88888.00 2016-01-01 23:45:51.407 001 11824.50 172.43 52524.29 88888.00 2016-01-01 23:45:51.907 001 11824.48 172.50 52524.28 88888.00 2016-01-01 23:45:52.407 001 11824.49 172.51 52524.30 88888.00 2016-01-01 23:45:52.907 001 11824.51 172.53 52524.30 88888.00 2016-01-01 23:45:53.407 001 11824.48 172.52 52524.33 88888.00 2016-01-01 23:45:53.907 001 11824.53 172.49 52524.33 88888.00 2016-01-01 23:45:54.407 001 11824.55 172.45 52524.30 88888.00 2016-01-01 23:45:54.907 001 11824.53 172.45 52524.28 88888.00 2016-01-01 23:45:55.407 001 11824.48 172.45 52524.26 88888.00 2016-01-01 23:45:55.907 001 11824.47 172.50 52524.29 88888.00 2016-01-01 23:45:56.407 001 11824.47 172.50 52524.34 88888.00 2016-01-01 23:45:56.907 001 11824.46 172.48 52524.37 88888.00 2016-01-01 23:45:57.407 001 11824.42 172.52 52524.38 88888.00 2016-01-01 23:45:57.907 001 11824.42 172.53 52524.40 88888.00 2016-01-01 23:45:58.407 001 11824.41 172.51 52524.41 88888.00 2016-01-01 23:45:58.907 001 11824.41 172.49 52524.35 88888.00 2016-01-01 23:45:59.407 001 11824.45 172.50 52524.33 88888.00 2016-01-01 23:45:59.907 001 11824.45 172.50 52524.34 88888.00 2016-01-01 23:46:00.407 001 11824.44 172.46 52524.41 88888.00 2016-01-01 23:46:00.907 001 11824.39 172.51 52524.43 88888.00 2016-01-01 23:46:01.407 001 11824.38 172.53 52524.47 88888.00 2016-01-01 23:46:01.907 001 11824.39 172.53 52524.46 88888.00 2016-01-01 23:46:02.407 001 11824.36 172.54 52524.42 88888.00 2016-01-01 23:46:02.907 001 11824.35 172.54 52524.47 88888.00 2016-01-01 23:46:03.407 001 11824.38 172.55 52524.48 88888.00 2016-01-01 23:46:03.907 001 11824.31 172.54 52524.47 88888.00 2016-01-01 23:46:04.407 001 11824.28 172.55 52524.42 88888.00 2016-01-01 23:46:04.907 001 11824.30 172.55 52524.46 88888.00 2016-01-01 23:46:05.407 001 11824.27 172.53 52524.43 88888.00 2016-01-01 23:46:05.907 001 11824.29 172.53 52524.43 88888.00 2016-01-01 23:46:06.407 001 11824.27 172.51 52524.42 88888.00 2016-01-01 23:46:06.907 001 11824.22 172.46 52524.40 88888.00 2016-01-01 23:46:07.407 001 11824.24 172.45 52524.39 88888.00 2016-01-01 23:46:07.907 001 11824.23 172.48 52524.38 88888.00 2016-01-01 23:46:08.407 001 11824.20 172.45 52524.38 88888.00 2016-01-01 23:46:08.907 001 11824.19 172.53 52524.39 88888.00 2016-01-01 23:46:09.407 001 11824.22 172.53 52524.40 88888.00 2016-01-01 23:46:09.907 001 11824.24 172.52 52524.40 88888.00 2016-01-01 23:46:10.407 001 11824.26 172.54 52524.43 88888.00 2016-01-01 23:46:10.907 001 11824.23 172.53 52524.40 88888.00 2016-01-01 23:46:11.407 001 11824.28 172.52 52524.37 88888.00 2016-01-01 23:46:11.907 001 11824.30 172.53 52524.38 88888.00 2016-01-01 23:46:12.407 001 11824.28 172.55 52524.42 88888.00 2016-01-01 23:46:12.907 001 11824.27 172.55 52524.42 88888.00 2016-01-01 23:46:13.407 001 11824.26 172.56 52524.42 88888.00 2016-01-01 23:46:13.907 001 11824.27 172.56 52524.40 88888.00 2016-01-01 23:46:14.407 001 11824.24 172.56 52524.42 88888.00 2016-01-01 23:46:14.907 001 11824.22 172.59 52524.42 88888.00 2016-01-01 23:46:15.407 001 11824.21 172.56 52524.42 88888.00 2016-01-01 23:46:15.907 001 11824.21 172.54 52524.42 88888.00 2016-01-01 23:46:16.407 001 11824.21 172.54 52524.45 88888.00 2016-01-01 23:46:16.907 001 11824.19 172.54 52524.46 88888.00 2016-01-01 23:46:17.407 001 11824.14 172.59 52524.41 88888.00 2016-01-01 23:46:17.907 001 11824.12 172.61 52524.41 88888.00 2016-01-01 23:46:18.407 001 11824.12 172.63 52524.41 88888.00 2016-01-01 23:46:18.907 001 11824.15 172.63 52524.40 88888.00 2016-01-01 23:46:19.407 001 11824.14 172.62 52524.45 88888.00 2016-01-01 23:46:19.907 001 11824.11 172.64 52524.49 88888.00 2016-01-01 23:46:20.407 001 11824.10 172.63 52524.48 88888.00 2016-01-01 23:46:20.907 001 11824.11 172.55 52524.47 88888.00 2016-01-01 23:46:21.407 001 11824.10 172.58 52524.45 88888.00 2016-01-01 23:46:21.907 001 11824.04 172.61 52524.46 88888.00 2016-01-01 23:46:22.407 001 11824.06 172.60 52524.46 88888.00 2016-01-01 23:46:22.907 001 11824.04 172.61 52524.45 88888.00 2016-01-01 23:46:23.407 001 11824.01 172.63 52524.43 88888.00 2016-01-01 23:46:23.907 001 11823.98 172.62 52524.49 88888.00 2016-01-01 23:46:24.407 001 11824.01 172.62 52524.54 88888.00 2016-01-01 23:46:24.907 001 11824.00 172.59 52524.52 88888.00 2016-01-01 23:46:25.407 001 11824.00 172.60 52524.50 88888.00 2016-01-01 23:46:25.907 001 11824.03 172.61 52524.56 88888.00 2016-01-01 23:46:26.407 001 11824.02 172.60 52524.58 88888.00 2016-01-01 23:46:26.907 001 11824.02 172.61 52524.55 88888.00 2016-01-01 23:46:27.407 001 11824.01 172.62 52524.52 88888.00 2016-01-01 23:46:27.907 001 11823.98 172.61 52524.48 88888.00 2016-01-01 23:46:28.407 001 11823.98 172.61 52524.46 88888.00 2016-01-01 23:46:28.907 001 11824.02 172.65 52524.40 88888.00 2016-01-01 23:46:29.407 001 11824.02 172.64 52524.39 88888.00 2016-01-01 23:46:29.907 001 11824.03 172.65 52524.40 88888.00 2016-01-01 23:46:30.407 001 11824.04 172.64 52524.43 88888.00 2016-01-01 23:46:30.907 001 11824.03 172.63 52524.42 88888.00 2016-01-01 23:46:31.407 001 11824.03 172.63 52524.42 88888.00 2016-01-01 23:46:31.907 001 11824.02 172.61 52524.43 88888.00 2016-01-01 23:46:32.408 001 11824.02 172.61 52524.48 88888.00 2016-01-01 23:46:32.908 001 11824.02 172.63 52524.50 88888.00 2016-01-01 23:46:33.408 001 11824.03 172.63 52524.51 88888.00 2016-01-01 23:46:33.908 001 11824.05 172.64 52524.54 88888.00 2016-01-01 23:46:34.408 001 11824.04 172.61 52524.56 88888.00 2016-01-01 23:46:34.908 001 11824.04 172.59 52524.50 88888.00 2016-01-01 23:46:35.408 001 11824.05 172.63 52524.49 88888.00 2016-01-01 23:46:35.908 001 11824.03 172.62 52524.46 88888.00 2016-01-01 23:46:36.408 001 11824.05 172.60 52524.47 88888.00 2016-01-01 23:46:36.908 001 11824.02 172.60 52524.41 88888.00 2016-01-01 23:46:37.408 001 11824.00 172.61 52524.39 88888.00 2016-01-01 23:46:37.908 001 11824.02 172.65 52524.40 88888.00 2016-01-01 23:46:38.408 001 11824.01 172.69 52524.43 88888.00 2016-01-01 23:46:38.908 001 11824.01 172.71 52524.45 88888.00 2016-01-01 23:46:39.408 001 11824.02 172.71 52524.46 88888.00 2016-01-01 23:46:39.908 001 11823.98 172.70 52524.47 88888.00 2016-01-01 23:46:40.408 001 11824.00 172.72 52524.46 88888.00 2016-01-01 23:46:40.908 001 11824.03 172.71 52524.45 88888.00 2016-01-01 23:46:41.408 001 11824.01 172.75 52524.41 88888.00 2016-01-01 23:46:41.908 001 11824.03 172.78 52524.41 88888.00 2016-01-01 23:46:42.408 001 11824.03 172.78 52524.48 88888.00 2016-01-01 23:46:42.908 001 11824.05 172.80 52524.45 88888.00 2016-01-01 23:46:43.408 001 11824.07 172.79 52524.43 88888.00 2016-01-01 23:46:43.908 001 11824.06 172.79 52524.48 88888.00 2016-01-01 23:46:44.408 001 11824.03 172.79 52524.46 88888.00 2016-01-01 23:46:44.908 001 11824.01 172.84 52524.46 88888.00 2016-01-01 23:46:45.408 001 11823.97 172.85 52524.47 88888.00 2016-01-01 23:46:45.908 001 11823.97 172.85 52524.47 88888.00 2016-01-01 23:46:46.408 001 11823.97 172.85 52524.48 88888.00 2016-01-01 23:46:46.908 001 11823.96 172.81 52524.46 88888.00 2016-01-01 23:46:47.408 001 11823.96 172.84 52524.49 88888.00 2016-01-01 23:46:47.908 001 11824.00 172.88 52524.50 88888.00 2016-01-01 23:46:48.408 001 11823.98 172.91 52524.49 88888.00 2016-01-01 23:46:48.908 001 11823.98 172.88 52524.48 88888.00 2016-01-01 23:46:49.408 001 11824.00 172.83 52524.51 88888.00 2016-01-01 23:46:49.908 001 11824.00 172.80 52524.54 88888.00 2016-01-01 23:46:50.408 001 11823.98 172.79 52524.51 88888.00 2016-01-01 23:46:50.908 001 11824.01 172.79 52524.48 88888.00 2016-01-01 23:46:51.408 001 11824.00 172.80 52524.47 88888.00 2016-01-01 23:46:51.908 001 11823.92 172.81 52524.50 88888.00 2016-01-01 23:46:52.408 001 11823.87 172.79 52524.54 88888.00 2016-01-01 23:46:52.908 001 11823.92 172.80 52524.54 88888.00 2016-01-01 23:46:53.408 001 11823.92 172.81 52524.54 88888.00 2016-01-01 23:46:53.908 001 11823.95 172.82 52524.54 88888.00 2016-01-01 23:46:54.408 001 11823.97 172.84 52524.51 88888.00 2016-01-01 23:46:54.908 001 11823.96 172.83 52524.45 88888.00 2016-01-01 23:46:55.408 001 11823.97 172.81 52524.49 88888.00 2016-01-01 23:46:55.908 001 11823.96 172.80 52524.51 88888.00 2016-01-01 23:46:56.408 001 11823.94 172.83 52524.51 88888.00 2016-01-01 23:46:56.908 001 11823.95 172.84 52524.49 88888.00 2016-01-01 23:46:57.408 001 11823.95 172.85 52524.45 88888.00 2016-01-01 23:46:57.908 001 11823.98 172.83 52524.42 88888.00 2016-01-01 23:46:58.408 001 11823.96 172.80 52524.41 88888.00 2016-01-01 23:46:58.908 001 11823.94 172.80 52524.43 88888.00 2016-01-01 23:46:59.408 001 11823.91 172.84 52524.42 88888.00 2016-01-01 23:46:59.908 001 11823.91 172.85 52524.43 88888.00 2016-01-01 23:47:00.408 001 11823.93 172.85 52524.42 88888.00 2016-01-01 23:47:00.908 001 11823.92 172.87 52524.41 88888.00 2016-01-01 23:47:01.408 001 11823.88 172.87 52524.43 88888.00 2016-01-01 23:47:01.908 001 11823.91 172.88 52524.46 88888.00 2016-01-01 23:47:02.408 001 11823.93 172.88 52524.49 88888.00 2016-01-01 23:47:02.908 001 11823.95 172.85 52524.51 88888.00 2016-01-01 23:47:03.408 001 11823.94 172.85 52524.49 88888.00 2016-01-01 23:47:03.908 001 11823.93 172.84 52524.49 88888.00 2016-01-01 23:47:04.408 001 11823.93 172.83 52524.50 88888.00 2016-01-01 23:47:04.908 001 11823.91 172.82 52524.51 88888.00 2016-01-01 23:47:05.408 001 11823.92 172.84 52524.52 88888.00 2016-01-01 23:47:05.908 001 11823.95 172.83 52524.50 88888.00 2016-01-01 23:47:06.408 001 11823.93 172.84 52524.50 88888.00 2016-01-01 23:47:06.908 001 11823.91 172.81 52524.52 88888.00 2016-01-01 23:47:07.408 001 11823.92 172.80 52524.52 88888.00 2016-01-01 23:47:07.908 001 11823.93 172.83 52524.52 88888.00 2016-01-01 23:47:08.408 001 11823.87 172.84 52524.52 88888.00 2016-01-01 23:47:08.908 001 11823.83 172.81 52524.54 88888.00 2016-01-01 23:47:09.408 001 11823.83 172.80 52524.50 88888.00 2016-01-01 23:47:09.908 001 11823.89 172.80 52524.47 88888.00 2016-01-01 23:47:10.408 001 11823.92 172.75 52524.43 88888.00 2016-01-01 23:47:10.908 001 11823.91 172.77 52524.47 88888.00 2016-01-01 23:47:11.408 001 11823.92 172.77 52524.49 88888.00 2016-01-01 23:47:11.908 001 11823.89 172.79 52524.47 88888.00 2016-01-01 23:47:12.408 001 11823.88 172.79 52524.48 88888.00 2016-01-01 23:47:12.908 001 11823.86 172.81 52524.51 88888.00 2016-01-01 23:47:13.408 001 11823.86 172.80 52524.49 88888.00 2016-01-01 23:47:13.908 001 11823.91 172.78 52524.49 88888.00 2016-01-01 23:47:14.408 001 11823.87 172.78 52524.50 88888.00 2016-01-01 23:47:14.908 001 11823.86 172.79 52524.50 88888.00 2016-01-01 23:47:15.408 001 11823.85 172.83 52524.50 88888.00 2016-01-01 23:47:15.908 001 11823.86 172.83 52524.52 88888.00 2016-01-01 23:47:16.408 001 11823.85 172.84 52524.55 88888.00 2016-01-01 23:47:16.908 001 11823.85 172.84 52524.55 88888.00 2016-01-01 23:47:17.408 001 11823.83 172.83 52524.55 88888.00 2016-01-01 23:47:17.908 001 11823.80 172.88 52524.55 88888.00 2016-01-01 23:47:18.408 001 11823.83 172.87 52524.55 88888.00 2016-01-01 23:47:18.908 001 11823.87 172.85 52524.56 88888.00 2016-01-01 23:47:19.408 001 11823.88 172.85 52524.57 88888.00 2016-01-01 23:47:19.908 001 11823.88 172.85 52524.57 88888.00 2016-01-01 23:47:20.408 001 11823.87 172.84 52524.54 88888.00 2016-01-01 23:47:20.908 001 11823.86 172.82 52524.51 88888.00 2016-01-01 23:47:21.408 001 11823.88 172.81 52524.57 88888.00 2016-01-01 23:47:21.908 001 11823.87 172.83 52524.59 88888.00 2016-01-01 23:47:22.408 001 11823.85 172.84 52524.58 88888.00 2016-01-01 23:47:22.908 001 11823.80 172.84 52524.56 88888.00 2016-01-01 23:47:23.408 001 11823.81 172.85 52524.55 88888.00 2016-01-01 23:47:23.908 001 11823.81 172.88 52524.56 88888.00 2016-01-01 23:47:24.408 001 11823.80 172.88 52524.56 88888.00 2016-01-01 23:47:24.908 001 11823.84 172.90 52524.52 88888.00 2016-01-01 23:47:25.408 001 11823.85 172.90 52524.50 88888.00 2016-01-01 23:47:25.908 001 11823.84 172.89 52524.54 88888.00 2016-01-01 23:47:26.408 001 11823.81 172.93 52524.61 88888.00 2016-01-01 23:47:26.908 001 11823.80 172.90 52524.61 88888.00 2016-01-01 23:47:27.408 001 11823.85 172.88 52524.56 88888.00 2016-01-01 23:47:27.908 001 11823.86 172.88 52524.52 88888.00 2016-01-01 23:47:28.408 001 11823.86 172.83 52524.55 88888.00 2016-01-01 23:47:28.908 001 11823.84 172.84 52524.55 88888.00 2016-01-01 23:47:29.408 001 11823.89 172.89 52524.56 88888.00 2016-01-01 23:47:29.908 001 11823.88 172.90 52524.56 88888.00 2016-01-01 23:47:30.408 001 11823.91 172.92 52524.56 88888.00 2016-01-01 23:47:30.908 001 11823.87 172.88 52524.57 88888.00 2016-01-01 23:47:31.408 001 11823.83 172.89 52524.52 88888.00 2016-01-01 23:47:31.908 001 11823.78 172.94 52524.49 88888.00 2016-01-01 23:47:32.408 001 11823.77 172.93 52524.47 88888.00 2016-01-01 23:47:32.908 001 11823.79 172.89 52524.49 88888.00 2016-01-01 23:47:33.408 001 11823.85 172.90 52524.51 88888.00 2016-01-01 23:47:33.908 001 11823.83 172.93 52524.50 88888.00 2016-01-01 23:47:34.408 001 11823.80 172.90 52524.54 88888.00 2016-01-01 23:47:34.908 001 11823.84 172.87 52524.52 88888.00 2016-01-01 23:47:35.408 001 11823.86 172.87 52524.51 88888.00 2016-01-01 23:47:35.908 001 11823.85 172.89 52524.50 88888.00 2016-01-01 23:47:36.408 001 11823.86 172.89 52524.50 88888.00 2016-01-01 23:47:36.908 001 11823.88 172.90 52524.51 88888.00 2016-01-01 23:47:37.408 001 11823.86 172.90 52524.55 88888.00 2016-01-01 23:47:37.908 001 11823.85 172.90 52524.51 88888.00 2016-01-01 23:47:38.408 001 11823.85 172.92 52524.51 88888.00 2016-01-01 23:47:38.908 001 11823.87 172.90 52524.55 88888.00 2016-01-01 23:47:39.408 001 11823.85 172.88 52524.51 88888.00 2016-01-01 23:47:39.908 001 11823.81 172.89 52524.49 88888.00 2016-01-01 23:47:40.408 001 11823.83 172.88 52524.48 88888.00 2016-01-01 23:47:40.908 001 11823.78 172.88 52524.48 88888.00 2016-01-01 23:47:41.408 001 11823.78 172.87 52524.50 88888.00 2016-01-01 23:47:41.908 001 11823.79 172.84 52524.49 88888.00 2016-01-01 23:47:42.408 001 11823.80 172.83 52524.49 88888.00 2016-01-01 23:47:42.908 001 11823.78 172.83 52524.51 88888.00 2016-01-01 23:47:43.408 001 11823.76 172.85 52524.52 88888.00 2016-01-01 23:47:43.908 001 11823.75 172.84 52524.47 88888.00 2016-01-01 23:47:44.408 001 11823.72 172.82 52524.46 88888.00 2016-01-01 23:47:44.908 001 11823.69 172.83 52524.51 88888.00 2016-01-01 23:47:45.408 001 11823.69 172.84 52524.48 88888.00 2016-01-01 23:47:45.908 001 11823.69 172.80 52524.46 88888.00 2016-01-01 23:47:46.408 001 11823.72 172.82 52524.48 88888.00 2016-01-01 23:47:46.908 001 11823.71 172.81 52524.51 88888.00 2016-01-01 23:47:47.408 001 11823.71 172.83 52524.49 88888.00 2016-01-01 23:47:47.908 001 11823.72 172.84 52524.49 88888.00 2016-01-01 23:47:48.408 001 11823.70 172.84 52524.50 88888.00 2016-01-01 23:47:48.908 001 11823.68 172.83 52524.50 88888.00 2016-01-01 23:47:49.408 001 11823.70 172.84 52524.48 88888.00 2016-01-01 23:47:49.908 001 11823.65 172.85 52524.48 88888.00 2016-01-01 23:47:50.408 001 11823.65 172.81 52524.50 88888.00 2016-01-01 23:47:50.908 001 11823.63 172.78 52524.55 88888.00 2016-01-01 23:47:51.408 001 11823.68 172.81 52524.56 88888.00 2016-01-01 23:47:51.908 001 11823.65 172.82 52524.54 88888.00 2016-01-01 23:47:52.408 001 11823.65 172.78 52524.54 88888.00 2016-01-01 23:47:52.908 001 11823.66 172.75 52524.50 88888.00 2016-01-01 23:47:53.408 001 11823.67 172.79 52524.47 88888.00 2016-01-01 23:47:53.908 001 11823.63 172.81 52524.50 88888.00 2016-01-01 23:47:54.408 001 11823.61 172.79 52524.54 88888.00 2016-01-01 23:47:54.908 001 11823.61 172.83 52524.54 88888.00 2016-01-01 23:47:55.408 001 11823.62 172.83 52524.52 88888.00 2016-01-01 23:47:55.908 001 11823.63 172.82 52524.48 88888.00 2016-01-01 23:47:56.408 001 11823.61 172.81 52524.47 88888.00 2016-01-01 23:47:56.908 001 11823.61 172.78 52524.49 88888.00 2016-01-01 23:47:57.408 001 11823.60 172.81 52524.48 88888.00 2016-01-01 23:47:57.908 001 11823.60 172.82 52524.46 88888.00 2016-01-01 23:47:58.408 001 11823.59 172.82 52524.45 88888.00 2016-01-01 23:47:58.908 001 11823.54 172.84 52524.43 88888.00 2016-01-01 23:47:59.408 001 11823.56 172.83 52524.45 88888.00 2016-01-01 23:47:59.908 001 11823.57 172.83 52524.46 88888.00 2016-01-01 23:48:00.408 001 11823.59 172.84 52524.43 88888.00 2016-01-01 23:48:00.908 001 11823.57 172.83 52524.47 88888.00 2016-01-01 23:48:01.408 001 11823.57 172.85 52524.46 88888.00 2016-01-01 23:48:01.908 001 11823.58 172.85 52524.45 88888.00 2016-01-01 23:48:02.408 001 11823.61 172.85 52524.49 88888.00 2016-01-01 23:48:02.908 001 11823.63 172.84 52524.48 88888.00 2016-01-01 23:48:03.408 001 11823.65 172.87 52524.47 88888.00 2016-01-01 23:48:03.908 001 11823.58 172.89 52524.45 88888.00 2016-01-01 23:48:04.408 001 11823.59 172.90 52524.47 88888.00 2016-01-01 23:48:04.908 001 11823.59 172.88 52524.47 88888.00 2016-01-01 23:48:05.408 001 11823.59 172.85 52524.42 88888.00 2016-01-01 23:48:05.908 001 11823.61 172.87 52524.37 88888.00 2016-01-01 23:48:06.408 001 11823.65 172.87 52524.38 88888.00 2016-01-01 23:48:06.908 001 11823.62 172.87 52524.40 88888.00 2016-01-01 23:48:07.408 001 11823.65 172.89 52524.42 88888.00 2016-01-01 23:48:07.908 001 11823.65 172.91 52524.45 88888.00 2016-01-01 23:48:08.408 001 11823.62 172.91 52524.46 88888.00 2016-01-01 23:48:08.908 001 11823.62 172.92 52524.46 88888.00 2016-01-01 23:48:09.408 001 11823.65 172.92 52524.42 88888.00 2016-01-01 23:48:09.908 001 11823.63 172.94 52524.40 88888.00 2016-01-01 23:48:10.408 001 11823.66 172.91 52524.38 88888.00 2016-01-01 23:48:10.908 001 11823.71 172.90 52524.42 88888.00 2016-01-01 23:48:11.408 001 11823.69 172.92 52524.45 88888.00 2016-01-01 23:48:11.908 001 11823.71 172.93 52524.42 88888.00 2016-01-01 23:48:12.408 001 11823.74 172.93 52524.41 88888.00 2016-01-01 23:48:12.908 001 11823.79 172.91 52524.41 88888.00 2016-01-01 23:48:13.408 001 11823.78 172.91 52524.41 88888.00 2016-01-01 23:48:13.908 001 11823.78 172.90 52524.39 88888.00 2016-01-01 23:48:14.408 001 11823.83 172.88 52524.40 88888.00 2016-01-01 23:48:14.908 001 11823.85 172.87 52524.45 88888.00 2016-01-01 23:48:15.408 001 11823.84 172.87 52524.42 88888.00 2016-01-01 23:48:15.908 001 11823.83 172.88 52524.38 88888.00 2016-01-01 23:48:16.408 001 11823.83 172.89 52524.35 88888.00 2016-01-01 23:48:16.908 001 11823.86 172.90 52524.39 88888.00 2016-01-01 23:48:17.408 001 11823.84 172.93 52524.38 88888.00 2016-01-01 23:48:17.908 001 11823.86 172.90 52524.38 88888.00 2016-01-01 23:48:18.408 001 11823.92 172.90 52524.40 88888.00 2016-01-01 23:48:18.908 001 11823.89 172.92 52524.38 88888.00 2016-01-01 23:48:19.408 001 11823.87 172.94 52524.35 88888.00 2016-01-01 23:48:19.908 001 11823.88 172.98 52524.32 88888.00 2016-01-01 23:48:20.408 001 11823.91 173.00 52524.30 88888.00 2016-01-01 23:48:20.908 001 11823.87 173.00 52524.33 88888.00 2016-01-01 23:48:21.408 001 11823.86 172.98 52524.35 88888.00 2016-01-01 23:48:21.908 001 11823.88 173.00 52524.39 88888.00 2016-01-01 23:48:22.408 001 11823.85 172.99 52524.42 88888.00 2016-01-01 23:48:22.908 001 11823.87 172.98 52524.42 88888.00 2016-01-01 23:48:23.408 001 11823.88 173.00 52524.37 88888.00 2016-01-01 23:48:23.908 001 11823.89 172.99 52524.39 88888.00 2016-01-01 23:48:24.408 001 11823.93 173.00 52524.35 88888.00 2016-01-01 23:48:24.908 001 11823.91 173.02 52524.33 88888.00 2016-01-01 23:48:25.408 001 11823.91 173.03 52524.37 88888.00 2016-01-01 23:48:25.908 001 11823.92 173.04 52524.37 88888.00 2016-01-01 23:48:26.408 001 11823.95 173.04 52524.34 88888.00 2016-01-01 23:48:26.908 001 11823.98 173.07 52524.32 88888.00 2016-01-01 23:48:27.408 001 11823.98 173.07 52524.32 88888.00 2016-01-01 23:48:27.908 001 11824.01 173.05 52524.35 88888.00 2016-01-01 23:48:28.408 001 11824.03 173.04 52524.35 88888.00 2016-01-01 23:48:28.908 001 11824.05 173.04 52524.42 88888.00 2016-01-01 23:48:29.408 001 11824.10 173.03 52524.41 88888.00 2016-01-01 23:48:29.908 001 11824.09 173.08 52524.38 88888.00 2016-01-01 23:48:30.408 001 11824.04 173.08 52524.38 88888.00 2016-01-01 23:48:30.908 001 11824.04 173.08 52524.37 88888.00 2016-01-01 23:48:31.408 001 11824.05 173.12 52524.37 88888.00 2016-01-01 23:48:31.908 001 11824.04 173.14 52524.40 88888.00 2016-01-01 23:48:32.408 001 11824.05 173.16 52524.40 88888.00 2016-01-01 23:48:32.908 001 11824.07 173.16 52524.41 88888.00 2016-01-01 23:48:33.408 001 11824.10 173.17 52524.42 88888.00 2016-01-01 23:48:33.908 001 11824.18 173.16 52524.41 88888.00 2016-01-01 23:48:34.408 001 11824.12 173.14 52524.40 88888.00 2016-01-01 23:48:34.908 001 11824.14 173.18 52524.38 88888.00 2016-01-01 23:48:35.408 001 11824.16 173.19 52524.43 88888.00 2016-01-01 23:48:35.908 001 11824.12 173.19 52524.42 88888.00 2016-01-01 23:48:36.408 001 11824.12 173.19 52524.43 88888.00 2016-01-01 23:48:36.908 001 11824.15 173.22 52524.43 88888.00 2016-01-01 23:48:37.408 001 11824.15 173.26 52524.46 88888.00 2016-01-01 23:48:37.908 001 11824.19 173.29 52524.47 88888.00 2016-01-01 23:48:38.408 001 11824.21 173.28 52524.43 88888.00 2016-01-01 23:48:38.908 001 11824.19 173.26 52524.40 88888.00 2016-01-01 23:48:39.408 001 11824.18 173.28 52524.42 88888.00 2016-01-01 23:48:39.908 001 11824.20 173.32 52524.41 88888.00 2016-01-01 23:48:40.408 001 11824.23 173.36 52524.43 88888.00 2016-01-01 23:48:40.908 001 11824.28 173.32 52524.43 88888.00 2016-01-01 23:48:41.408 001 11824.29 173.33 52524.43 88888.00 2016-01-01 23:48:41.908 001 11824.29 173.37 52524.46 88888.00 2016-01-01 23:48:42.408 001 11824.29 173.39 52524.46 88888.00 2016-01-01 23:48:42.908 001 11824.29 173.43 52524.48 88888.00 2016-01-01 23:48:43.408 001 11824.31 173.46 52524.49 88888.00 2016-01-01 23:48:43.908 001 11824.33 173.42 52524.46 88888.00 2016-01-01 23:48:44.408 001 11824.36 173.42 52524.42 88888.00 2016-01-01 23:48:44.908 001 11824.32 173.45 52524.41 88888.00 2016-01-01 23:48:45.408 001 11824.33 173.47 52524.41 88888.00 2016-01-01 23:48:45.908 001 11824.30 173.49 52524.38 88888.00 2016-01-01 23:48:46.408 001 11824.29 173.48 52524.39 88888.00 2016-01-01 23:48:46.908 001 11824.33 173.50 52524.40 88888.00 2016-01-01 23:48:47.408 001 11824.35 173.57 52524.42 88888.00 2016-01-01 23:48:47.908 001 11824.31 173.58 52524.43 88888.00 2016-01-01 23:48:48.408 001 11824.30 173.59 52524.43 88888.00 2016-01-01 23:48:48.908 001 11824.28 173.58 52524.47 88888.00 2016-01-01 23:48:49.408 001 11824.30 173.60 52524.49 88888.00 2016-01-01 23:48:49.908 001 11824.35 173.61 52524.51 88888.00 2016-01-01 23:48:50.408 001 11824.33 173.61 52524.54 88888.00 2016-01-01 23:48:50.908 001 11824.30 173.62 52524.54 88888.00 2016-01-01 23:48:51.408 001 11824.36 173.60 52524.52 88888.00 2016-01-01 23:48:51.908 001 11824.40 173.60 52524.46 88888.00 2016-01-01 23:48:52.408 001 11824.40 173.61 52524.43 88888.00 2016-01-01 23:48:52.908 001 11824.42 173.65 52524.42 88888.00 2016-01-01 23:48:53.408 001 11824.46 173.65 52524.43 88888.00 2016-01-01 23:48:53.908 001 11824.44 173.66 52524.45 88888.00 2016-01-01 23:48:54.408 001 11824.44 173.67 52524.41 88888.00 2016-01-01 23:48:54.908 001 11824.45 173.65 52524.43 88888.00 2016-01-01 23:48:55.408 001 11824.47 173.63 52524.43 88888.00 2016-01-01 23:48:55.908 001 11824.47 173.67 52524.43 88888.00 2016-01-01 23:48:56.408 001 11824.46 173.65 52524.39 88888.00 2016-01-01 23:48:56.908 001 11824.50 173.65 52524.42 88888.00 2016-01-01 23:48:57.408 001 11824.50 173.68 52524.42 88888.00 2016-01-01 23:48:57.908 001 11824.49 173.70 52524.45 88888.00 2016-01-01 23:48:58.408 001 11824.49 173.68 52524.42 88888.00 2016-01-01 23:48:58.908 001 11824.51 173.66 52524.46 88888.00 2016-01-01 23:48:59.408 001 11824.49 173.68 52524.42 88888.00 2016-01-01 23:48:59.908 001 11824.48 173.68 52524.39 88888.00 2016-01-01 23:49:00.408 001 11824.51 173.65 52524.45 88888.00 2016-01-01 23:49:00.908 001 11824.57 173.67 52524.46 88888.00 2016-01-01 23:49:01.408 001 11824.58 173.69 52524.47 88888.00 2016-01-01 23:49:01.908 001 11824.63 173.70 52524.47 88888.00 2016-01-01 23:49:02.408 001 11824.62 173.71 52524.45 88888.00 2016-01-01 23:49:02.908 001 11824.59 173.79 52524.46 88888.00 2016-01-01 23:49:03.408 001 11824.60 173.81 52524.47 88888.00 2016-01-01 23:49:03.908 001 11824.65 173.80 52524.47 88888.00 2016-01-01 23:49:04.408 001 11824.65 173.80 52524.47 88888.00 2016-01-01 23:49:04.908 001 11824.66 173.86 52524.49 88888.00 2016-01-01 23:49:05.408 001 11824.66 173.89 52524.46 88888.00 2016-01-01 23:49:05.908 001 11824.67 173.91 52524.42 88888.00 2016-01-01 23:49:06.408 001 11824.68 173.91 52524.42 88888.00 2016-01-01 23:49:06.908 001 11824.64 173.86 52524.46 88888.00 2016-01-01 23:49:07.408 001 11824.65 173.86 52524.46 88888.00 2016-01-01 23:49:07.908 001 11824.64 173.88 52524.45 88888.00 2016-01-01 23:49:08.408 001 11824.65 173.88 52524.42 88888.00 2016-01-01 23:49:08.908 001 11824.64 173.90 52524.43 88888.00 2016-01-01 23:49:09.408 001 11824.64 173.94 52524.43 88888.00 2016-01-01 23:49:09.908 001 11824.65 173.94 52524.43 88888.00 2016-01-01 23:49:10.408 001 11824.63 173.98 52524.46 88888.00 2016-01-01 23:49:10.908 001 11824.60 174.01 52524.43 88888.00 2016-01-01 23:49:11.408 001 11824.60 173.98 52524.42 88888.00 2016-01-01 23:49:11.908 001 11824.64 173.96 52524.43 88888.00 2016-01-01 23:49:12.409 001 11824.66 173.98 52524.38 88888.00 2016-01-01 23:49:12.909 001 11824.64 173.99 52524.42 88888.00 2016-01-01 23:49:13.409 001 11824.65 174.00 52524.43 88888.00 2016-01-01 23:49:13.909 001 11824.65 174.04 52524.42 88888.00 2016-01-01 23:49:14.409 001 11824.64 174.06 52524.47 88888.00 2016-01-01 23:49:14.909 001 11824.63 174.11 52524.48 88888.00 2016-01-01 23:49:15.409 001 11824.63 174.05 52524.48 88888.00 2016-01-01 23:49:15.909 001 11824.64 173.99 52524.47 88888.00 2016-01-01 23:49:16.409 001 11824.65 173.98 52524.46 88888.00 2016-01-01 23:49:16.909 001 11824.62 174.04 52524.46 88888.00 2016-01-01 23:49:17.409 001 11824.57 173.99 52524.42 88888.00 2016-01-01 23:49:17.909 001 11824.58 173.97 52524.47 88888.00 2016-01-01 23:49:18.409 001 11824.57 173.97 52524.47 88888.00 2016-01-01 23:49:18.909 001 11824.63 173.97 52524.48 88888.00 2016-01-01 23:49:19.409 001 11824.60 173.99 52524.47 88888.00 2016-01-01 23:49:19.909 001 11824.57 174.01 52524.46 88888.00 2016-01-01 23:49:20.409 001 11824.57 174.01 52524.47 88888.00 2016-01-01 23:49:20.909 001 11824.58 174.01 52524.52 88888.00 2016-01-01 23:49:21.409 001 11824.60 174.03 52524.50 88888.00 2016-01-01 23:49:21.909 001 11824.63 174.04 52524.49 88888.00 2016-01-01 23:49:22.409 001 11824.64 174.04 52524.49 88888.00 2016-01-01 23:49:22.909 001 11824.59 174.05 52524.47 88888.00 2016-01-01 23:49:23.409 001 11824.63 174.04 52524.47 88888.00 2016-01-01 23:49:23.909 001 11824.63 174.05 52524.47 88888.00 2016-01-01 23:49:24.409 001 11824.66 174.07 52524.48 88888.00 2016-01-01 23:49:24.909 001 11824.65 174.09 52524.48 88888.00 2016-01-01 23:49:25.409 001 11824.65 174.10 52524.50 88888.00 2016-01-01 23:49:25.909 001 11824.66 174.07 52524.48 88888.00 2016-01-01 23:49:26.409 001 11824.70 174.06 52524.48 88888.00 2016-01-01 23:49:26.909 001 11824.72 174.11 52524.52 88888.00 2016-01-01 23:49:27.409 001 11824.74 174.10 52524.54 88888.00 2016-01-01 23:49:27.909 001 11824.73 174.11 52524.52 88888.00 2016-01-01 23:49:28.409 001 11824.71 174.13 52524.50 88888.00 2016-01-01 23:49:28.909 001 11824.71 174.09 52524.49 88888.00 2016-01-01 23:49:29.409 001 11824.66 174.07 52524.50 88888.00 2016-01-01 23:49:29.909 001 11824.68 174.06 52524.49 88888.00 2016-01-01 23:49:30.409 001 11824.74 174.07 52524.48 88888.00 2016-01-01 23:49:30.909 001 11824.74 174.10 52524.49 88888.00 2016-01-01 23:49:31.409 001 11824.73 174.15 52524.50 88888.00 2016-01-01 23:49:31.909 001 11824.77 174.16 52524.52 88888.00 2016-01-01 23:49:32.409 001 11824.77 174.17 52524.54 88888.00 2016-01-01 23:49:32.909 001 11824.77 174.17 52524.52 88888.00 2016-01-01 23:49:33.409 001 11824.76 174.19 52524.51 88888.00 2016-01-01 23:49:33.909 001 11824.76 174.21 52524.51 88888.00 2016-01-01 23:49:34.409 001 11824.81 174.20 52524.52 88888.00 2016-01-01 23:49:34.909 001 11824.79 174.23 52524.51 88888.00 2016-01-01 23:49:35.409 001 11824.80 174.21 52524.51 88888.00 2016-01-01 23:49:35.909 001 11824.83 174.18 52524.55 88888.00 2016-01-01 23:49:36.409 001 11824.79 174.23 52524.56 88888.00 2016-01-01 23:49:36.909 001 11824.76 174.25 52524.55 88888.00 2016-01-01 23:49:37.409 001 11824.82 174.26 52524.55 88888.00 2016-01-01 23:49:37.909 001 11824.81 174.29 52524.56 88888.00 2016-01-01 23:49:38.409 001 11824.81 174.27 52524.54 88888.00 2016-01-01 23:49:38.909 001 11824.83 174.23 52524.55 88888.00 2016-01-01 23:49:39.409 001 11824.83 174.20 52524.56 88888.00 2016-01-01 23:49:39.909 001 11824.83 174.19 52524.55 88888.00 2016-01-01 23:49:40.409 001 11824.84 174.23 52524.57 88888.00 2016-01-01 23:49:40.909 001 11824.88 174.24 52524.57 88888.00 2016-01-01 23:49:41.409 001 11824.90 174.27 52524.54 88888.00 2016-01-01 23:49:41.909 001 11824.91 174.26 52524.55 88888.00 2016-01-01 23:49:42.409 001 11824.88 174.27 52524.56 88888.00 2016-01-01 23:49:42.909 001 11824.89 174.30 52524.57 88888.00 2016-01-01 23:49:43.409 001 11824.92 174.29 52524.59 88888.00 2016-01-01 23:49:43.909 001 11824.92 174.29 52524.55 88888.00 2016-01-01 23:49:44.409 001 11824.89 174.33 52524.56 88888.00 2016-01-01 23:49:44.909 001 11824.89 174.34 52524.58 88888.00 2016-01-01 23:49:45.409 001 11824.85 174.33 52524.58 88888.00 2016-01-01 23:49:45.909 001 11824.84 174.33 52524.57 88888.00 2016-01-01 23:49:46.409 001 11824.83 174.31 52524.55 88888.00 2016-01-01 23:49:46.909 001 11824.81 174.34 52524.56 88888.00 2016-01-01 23:49:47.409 001 11824.83 174.33 52524.59 88888.00 2016-01-01 23:49:47.909 001 11824.88 174.33 52524.63 88888.00 2016-01-01 23:49:48.409 001 11824.86 174.36 52524.64 88888.00 2016-01-01 23:49:48.909 001 11824.84 174.40 52524.66 88888.00 2016-01-01 23:49:49.409 001 11824.84 174.43 52524.64 88888.00 2016-01-01 23:49:49.909 001 11824.83 174.40 52524.63 88888.00 2016-01-01 23:49:50.409 001 11824.83 174.42 52524.60 88888.00 2016-01-01 23:49:50.909 001 11824.84 174.44 52524.59 88888.00 2016-01-01 23:49:51.409 001 11824.84 174.44 52524.59 88888.00 2016-01-01 23:49:51.909 001 11824.89 174.45 52524.61 88888.00 2016-01-01 23:49:52.409 001 11824.89 174.47 52524.64 88888.00 2016-01-01 23:49:52.909 001 11824.86 174.44 52524.65 88888.00 2016-01-01 23:49:53.409 001 11824.85 174.43 52524.66 88888.00 2016-01-01 23:49:53.909 001 11824.88 174.42 52524.67 88888.00 2016-01-01 23:49:54.409 001 11824.91 174.45 52524.68 88888.00 2016-01-01 23:49:54.909 001 11824.90 174.47 52524.69 88888.00 2016-01-01 23:49:55.409 001 11824.90 174.47 52524.67 88888.00 2016-01-01 23:49:55.909 001 11824.90 174.49 52524.65 88888.00 2016-01-01 23:49:56.409 001 11824.93 174.49 52524.60 88888.00 2016-01-01 23:49:56.909 001 11824.94 174.48 52524.59 88888.00 2016-01-01 23:49:57.409 001 11824.92 174.48 52524.63 88888.00 2016-01-01 23:49:57.909 001 11824.97 174.50 52524.63 88888.00 2016-01-01 23:49:58.409 001 11824.98 174.50 52524.63 88888.00 2016-01-01 23:49:58.909 001 11825.00 174.45 52524.68 88888.00 2016-01-01 23:49:59.409 001 11825.01 174.47 52524.65 88888.00 2016-01-01 23:49:59.909 001 11825.00 174.49 52524.66 88888.00 2016-01-01 23:50:00.409 001 11825.00 174.50 52524.66 88888.00 2016-01-01 23:50:00.909 001 11825.01 174.52 52524.65 88888.00 2016-01-01 23:50:01.409 001 11825.00 174.56 52524.67 88888.00 2016-01-01 23:50:01.909 001 11825.00 174.55 52524.65 88888.00 2016-01-01 23:50:02.409 001 11825.01 174.53 52524.63 88888.00 2016-01-01 23:50:02.909 001 11825.06 174.50 52524.64 88888.00 2016-01-01 23:50:03.409 001 11825.05 174.54 52524.67 88888.00 2016-01-01 23:50:03.909 001 11825.05 174.60 52524.67 88888.00 2016-01-01 23:50:04.409 001 11825.03 174.59 52524.65 88888.00 2016-01-01 23:50:04.909 001 11825.02 174.56 52524.65 88888.00 2016-01-01 23:50:05.409 001 11825.05 174.50 52524.64 88888.00 2016-01-01 23:50:05.909 001 11825.07 174.47 52524.63 88888.00 2016-01-01 23:50:06.409 001 11825.06 174.50 52524.65 88888.00 2016-01-01 23:50:06.909 001 11825.03 174.53 52524.63 88888.00 2016-01-01 23:50:07.409 001 11825.06 174.55 52524.61 88888.00 2016-01-01 23:50:07.909 001 11825.05 174.59 52524.59 88888.00 2016-01-01 23:50:08.409 001 11825.03 174.62 52524.63 88888.00 2016-01-01 23:50:08.909 001 11825.02 174.60 52524.61 88888.00 2016-01-01 23:50:09.409 001 11825.03 174.59 52524.63 88888.00 2016-01-01 23:50:09.909 001 11825.03 174.60 52524.64 88888.00 2016-01-01 23:50:10.409 001 11825.09 174.62 52524.63 88888.00 2016-01-01 23:50:10.909 001 11825.07 174.62 52524.60 88888.00 2016-01-01 23:50:11.409 001 11825.06 174.59 52524.63 88888.00 2016-01-01 23:50:11.909 001 11825.07 174.56 52524.65 88888.00 2016-01-01 23:50:12.409 001 11825.10 174.55 52524.64 88888.00 2016-01-01 23:50:12.909 001 11825.09 174.59 52524.65 88888.00 2016-01-01 23:50:13.409 001 11825.10 174.59 52524.68 88888.00 2016-01-01 23:50:13.909 001 11825.12 174.56 52524.67 88888.00 2016-01-01 23:50:14.409 001 11825.16 174.53 52524.65 88888.00 2016-01-01 23:50:14.909 001 11825.14 174.57 52524.65 88888.00 2016-01-01 23:50:15.409 001 11825.14 174.57 52524.65 88888.00 2016-01-01 23:50:15.909 001 11825.16 174.55 52524.68 88888.00 2016-01-01 23:50:16.409 001 11825.16 174.54 52524.73 88888.00 2016-01-01 23:50:16.909 001 11825.15 174.56 52524.70 88888.00 2016-01-01 23:50:17.409 001 11825.20 174.60 52524.70 88888.00 2016-01-01 23:50:17.909 001 11825.23 174.57 52524.67 88888.00 2016-01-01 23:50:18.409 001 11825.20 174.55 52524.68 88888.00 2016-01-01 23:50:18.909 001 11825.18 174.58 52524.67 88888.00 2016-01-01 23:50:19.409 001 11825.15 174.58 52524.63 88888.00 2016-01-01 23:50:19.909 001 11825.19 174.58 52524.63 88888.00 2016-01-01 23:50:20.409 001 11825.17 174.60 52524.63 88888.00 2016-01-01 23:50:20.909 001 11825.16 174.63 52524.61 88888.00 2016-01-01 23:50:21.409 001 11825.17 174.63 52524.63 88888.00 2016-01-01 23:50:21.909 001 11825.19 174.60 52524.65 88888.00 2016-01-01 23:50:22.409 001 11825.18 174.57 52524.66 88888.00 2016-01-01 23:50:22.909 001 11825.15 174.56 52524.66 88888.00 2016-01-01 23:50:23.409 001 11825.18 174.55 52524.66 88888.00 2016-01-01 23:50:23.909 001 11825.21 174.50 52524.68 88888.00 2016-01-01 23:50:24.409 001 11825.23 174.50 52524.68 88888.00 2016-01-01 23:50:24.909 001 11825.21 174.53 52524.69 88888.00 2016-01-01 23:50:25.409 001 11825.19 174.54 52524.72 88888.00 2016-01-01 23:50:25.909 001 11825.23 174.50 52524.68 88888.00 2016-01-01 23:50:26.409 001 11825.24 174.53 52524.63 88888.00 2016-01-01 23:50:26.909 001 11825.24 174.56 52524.64 88888.00 2016-01-01 23:50:27.409 001 11825.25 174.56 52524.60 88888.00 2016-01-01 23:50:27.909 001 11825.21 174.59 52524.65 88888.00 2016-01-01 23:50:28.409 001 11825.18 174.59 52524.65 88888.00 2016-01-01 23:50:28.909 001 11825.12 174.59 52524.59 88888.00 2016-01-01 23:50:29.409 001 11825.15 174.55 52524.59 88888.00 2016-01-01 23:50:29.909 001 11825.17 174.55 52524.59 88888.00 2016-01-01 23:50:30.409 001 11825.14 174.56 52524.59 88888.00 2016-01-01 23:50:30.909 001 11825.12 174.53 52524.60 88888.00 2016-01-01 23:50:31.409 001 11825.12 174.56 52524.63 88888.00 2016-01-01 23:50:31.909 001 11825.11 174.56 52524.65 88888.00 2016-01-01 23:50:32.409 001 11825.14 174.52 52524.66 88888.00 2016-01-01 23:50:32.909 001 11825.17 174.56 52524.68 88888.00 2016-01-01 23:50:33.409 001 11825.19 174.53 52524.69 88888.00 2016-01-01 23:50:33.909 001 11825.24 174.48 52524.66 88888.00 2016-01-01 23:50:34.409 001 11825.24 174.47 52524.63 88888.00 2016-01-01 23:50:34.909 001 11825.23 174.46 52524.61 88888.00 2016-01-01 23:50:35.409 001 11825.20 174.48 52524.63 88888.00 2016-01-01 23:50:35.909 001 11825.25 174.47 52524.59 88888.00 2016-01-01 23:50:36.409 001 11825.27 174.52 52524.59 88888.00 2016-01-01 23:50:36.909 001 11825.28 174.53 52524.59 88888.00 2016-01-01 23:50:37.409 001 11825.25 174.55 52524.57 88888.00 2016-01-01 23:50:37.909 001 11825.20 174.56 52524.56 88888.00 2016-01-01 23:50:38.409 001 11825.15 174.54 52524.57 88888.00 2016-01-01 23:50:38.909 001 11825.11 174.55 52524.59 88888.00 2016-01-01 23:50:39.409 001 11825.14 174.55 52524.64 88888.00 2016-01-01 23:50:39.909 001 11825.19 174.57 52524.65 88888.00 2016-01-01 23:50:40.409 001 11825.19 174.54 52524.65 88888.00 2016-01-01 23:50:40.909 001 11825.19 174.54 52524.63 88888.00 2016-01-01 23:50:41.409 001 11825.24 174.48 52524.59 88888.00 2016-01-01 23:50:41.909 001 11825.19 174.47 52524.61 88888.00 2016-01-01 23:50:42.409 001 11825.18 174.50 52524.64 88888.00 2016-01-01 23:50:42.909 001 11825.19 174.50 52524.61 88888.00 2016-01-01 23:50:43.409 001 11825.21 174.52 52524.57 88888.00 2016-01-01 23:50:43.909 001 11825.27 174.52 52524.57 88888.00 2016-01-01 23:50:44.409 001 11825.25 174.54 52524.60 88888.00 2016-01-01 23:50:44.909 001 11825.26 174.54 52524.60 88888.00 2016-01-01 23:50:45.409 001 11825.28 174.55 52524.63 88888.00 2016-01-01 23:50:45.909 001 11825.26 174.50 52524.60 88888.00 2016-01-01 23:50:46.409 001 11825.25 174.49 52524.61 88888.00 2016-01-01 23:50:46.909 001 11825.28 174.52 52524.61 88888.00 2016-01-01 23:50:47.409 001 11825.33 174.54 52524.64 88888.00 2016-01-01 23:50:47.909 001 11825.33 174.56 52524.65 88888.00 2016-01-01 23:50:48.409 001 11825.33 174.55 52524.63 88888.00 2016-01-01 23:50:48.909 001 11825.35 174.53 52524.57 88888.00 2016-01-01 23:50:49.409 001 11825.37 174.50 52524.58 88888.00 2016-01-01 23:50:49.909 001 11825.37 174.54 52524.56 88888.00 2016-01-01 23:50:50.409 001 11825.37 174.55 52524.55 88888.00 2016-01-01 23:50:50.909 001 11825.37 174.55 52524.58 88888.00 2016-01-01 23:50:51.409 001 11825.37 174.56 52524.57 88888.00 2016-01-01 23:50:51.909 001 11825.41 174.55 52524.60 88888.00 2016-01-01 23:50:52.409 001 11825.46 174.58 52524.61 88888.00 2016-01-01 23:50:52.909 001 11825.47 174.58 52524.61 88888.00 2016-01-01 23:50:53.409 001 11825.43 174.59 52524.61 88888.00 2016-01-01 23:50:53.909 001 11825.41 174.60 52524.60 88888.00 2016-01-01 23:50:54.409 001 11825.43 174.60 52524.60 88888.00 2016-01-01 23:50:54.909 001 11825.50 174.63 52524.63 88888.00 2016-01-01 23:50:55.409 001 11825.51 174.60 52524.65 88888.00 2016-01-01 23:50:55.909 001 11825.52 174.62 52524.67 88888.00 2016-01-01 23:50:56.409 001 11825.53 174.64 52524.66 88888.00 2016-01-01 23:50:56.909 001 11825.52 174.59 52524.67 88888.00 2016-01-01 23:50:57.409 001 11825.50 174.64 52524.66 88888.00 2016-01-01 23:50:57.909 001 11825.52 174.68 52524.65 88888.00 2016-01-01 23:50:58.409 001 11825.53 174.71 52524.63 88888.00 2016-01-01 23:50:58.909 001 11825.54 174.71 52524.61 88888.00 2016-01-01 23:50:59.409 001 11825.56 174.74 52524.63 88888.00 2016-01-01 23:50:59.909 001 11825.58 174.75 52524.65 88888.00 2016-01-01 23:51:00.409 001 11825.56 174.76 52524.67 88888.00 2016-01-01 23:51:00.909 001 11825.55 174.78 52524.72 88888.00 2016-01-01 23:51:01.409 001 11825.55 174.81 52524.70 88888.00 2016-01-01 23:51:01.909 001 11825.55 174.81 52524.72 88888.00 2016-01-01 23:51:02.409 001 11825.54 174.83 52524.69 88888.00 2016-01-01 23:51:02.909 001 11825.58 174.79 52524.69 88888.00 2016-01-01 23:51:03.409 001 11825.58 174.82 52524.69 88888.00 2016-01-01 23:51:03.909 001 11825.60 174.84 52524.72 88888.00 2016-01-01 23:51:04.409 001 11825.61 174.84 52524.72 88888.00 2016-01-01 23:51:04.909 001 11825.60 174.84 52524.70 88888.00 2016-01-01 23:51:05.409 001 11825.61 174.83 52524.73 88888.00 2016-01-01 23:51:05.909 001 11825.63 174.84 52524.75 88888.00 2016-01-01 23:51:06.409 001 11825.62 174.81 52524.74 88888.00 2016-01-01 23:51:06.909 001 11825.63 174.76 52524.69 88888.00 2016-01-01 23:51:07.409 001 11825.63 174.75 52524.67 88888.00 2016-01-01 23:51:07.909 001 11825.63 174.75 52524.66 88888.00 2016-01-01 23:51:08.409 001 11825.60 174.76 52524.73 88888.00 2016-01-01 23:51:08.909 001 11825.64 174.76 52524.78 88888.00 2016-01-01 23:51:09.409 001 11825.63 174.75 52524.78 88888.00 2016-01-01 23:51:09.909 001 11825.58 174.72 52524.76 88888.00 2016-01-01 23:51:10.409 001 11825.54 174.72 52524.75 88888.00 2016-01-01 23:51:10.909 001 11825.55 174.73 52524.76 88888.00 2016-01-01 23:51:11.409 001 11825.56 174.72 52524.75 88888.00 2016-01-01 23:51:11.909 001 11825.58 174.72 52524.75 88888.00 2016-01-01 23:51:12.409 001 11825.61 174.69 52524.78 88888.00 2016-01-01 23:51:12.909 001 11825.58 174.68 52524.81 88888.00 2016-01-01 23:51:13.409 001 11825.55 174.67 52524.81 88888.00 2016-01-01 23:51:13.909 001 11825.55 174.64 52524.78 88888.00 2016-01-01 23:51:14.409 001 11825.55 174.65 52524.76 88888.00 2016-01-01 23:51:14.909 001 11825.51 174.63 52524.76 88888.00 2016-01-01 23:51:15.409 001 11825.51 174.58 52524.78 88888.00 2016-01-01 23:51:15.909 001 11825.53 174.58 52524.82 88888.00 2016-01-01 23:51:16.409 001 11825.50 174.56 52524.82 88888.00 2016-01-01 23:51:16.909 001 11825.51 174.58 52524.78 88888.00 2016-01-01 23:51:17.409 001 11825.50 174.56 52524.75 88888.00 2016-01-01 23:51:17.909 001 11825.50 174.57 52524.77 88888.00 2016-01-01 23:51:18.409 001 11825.47 174.55 52524.77 88888.00 2016-01-01 23:51:18.909 001 11825.53 174.52 52524.76 88888.00 2016-01-01 23:51:19.409 001 11825.52 174.54 52524.77 88888.00 2016-01-01 23:51:19.909 001 11825.51 174.54 52524.75 88888.00 2016-01-01 23:51:20.409 001 11825.49 174.55 52524.76 88888.00 2016-01-01 23:51:20.909 001 11825.47 174.55 52524.78 88888.00 2016-01-01 23:51:21.409 001 11825.50 174.52 52524.75 88888.00 2016-01-01 23:51:21.909 001 11825.52 174.52 52524.75 88888.00 2016-01-01 23:51:22.409 001 11825.52 174.52 52524.76 88888.00 2016-01-01 23:51:22.909 001 11825.50 174.49 52524.72 88888.00 2016-01-01 23:51:23.409 001 11825.47 174.48 52524.69 88888.00 2016-01-01 23:51:23.909 001 11825.50 174.46 52524.73 88888.00 2016-01-01 23:51:24.409 001 11825.47 174.44 52524.75 88888.00 2016-01-01 23:51:24.909 001 11825.45 174.44 52524.77 88888.00 2016-01-01 23:51:25.409 001 11825.44 174.43 52524.74 88888.00 2016-01-01 23:51:25.909 001 11825.49 174.44 52524.74 88888.00 2016-01-01 23:51:26.409 001 11825.51 174.42 52524.75 88888.00 2016-01-01 23:51:26.909 001 11825.51 174.42 52524.77 88888.00 2016-01-01 23:51:27.409 001 11825.52 174.42 52524.81 88888.00 2016-01-01 23:51:27.909 001 11825.54 174.44 52524.81 88888.00 2016-01-01 23:51:28.409 001 11825.53 174.43 52524.78 88888.00 2016-01-01 23:51:28.909 001 11825.54 174.39 52524.73 88888.00 2016-01-01 23:51:29.409 001 11825.51 174.38 52524.76 88888.00 2016-01-01 23:51:29.909 001 11825.53 174.35 52524.76 88888.00 2016-01-01 23:51:30.409 001 11825.51 174.33 52524.77 88888.00 2016-01-01 23:51:30.909 001 11825.52 174.29 52524.78 88888.00 2016-01-01 23:51:31.409 001 11825.50 174.27 52524.77 88888.00 2016-01-01 23:51:31.909 001 11825.46 174.26 52524.74 88888.00 2016-01-01 23:51:32.409 001 11825.50 174.26 52524.74 88888.00 2016-01-01 23:51:32.909 001 11825.53 174.25 52524.76 88888.00 2016-01-01 23:51:33.409 001 11825.61 174.25 52524.73 88888.00 2016-01-01 23:51:33.909 001 11825.68 174.23 52524.66 88888.00 2016-01-01 23:51:34.409 001 11825.69 174.26 52524.64 88888.00 2016-01-01 23:51:34.909 001 11825.67 174.28 52524.61 88888.00 2016-01-01 23:51:35.409 001 11825.65 174.24 52524.61 88888.00 2016-01-01 23:51:35.909 001 11825.67 174.21 52524.66 88888.00 2016-01-01 23:51:36.409 001 11825.64 174.24 52524.63 88888.00 2016-01-01 23:51:36.909 001 11825.59 174.24 52524.63 88888.00 2016-01-01 23:51:37.409 001 11825.61 174.27 52524.64 88888.00 2016-01-01 23:51:37.909 001 11825.61 174.27 52524.60 88888.00 2016-01-01 23:51:38.409 001 11825.61 174.28 52524.59 88888.00 2016-01-01 23:51:38.909 001 11825.63 174.30 52524.64 88888.00 2016-01-01 23:51:39.409 001 11825.60 174.33 52524.60 88888.00 2016-01-01 23:51:39.909 001 11825.63 174.30 52524.60 88888.00 2016-01-01 23:51:40.409 001 11825.67 174.28 52524.64 88888.00 2016-01-01 23:51:40.909 001 11825.65 174.30 52524.63 88888.00 2016-01-01 23:51:41.409 001 11825.68 174.30 52524.60 88888.00 2016-01-01 23:51:41.909 001 11825.67 174.29 52524.64 88888.00 2016-01-01 23:51:42.409 001 11825.69 174.25 52524.65 88888.00 2016-01-01 23:51:42.909 001 11825.71 174.23 52524.63 88888.00 2016-01-01 23:51:43.409 001 11825.65 174.23 52524.61 88888.00 2016-01-01 23:51:43.909 001 11825.64 174.25 52524.65 88888.00 2016-01-01 23:51:44.409 001 11825.67 174.28 52524.61 88888.00 2016-01-01 23:51:44.909 001 11825.72 174.29 52524.61 88888.00 2016-01-01 23:51:45.409 001 11825.74 174.29 52524.61 88888.00 2016-01-01 23:51:45.909 001 11825.74 174.30 52524.59 88888.00 2016-01-01 23:51:46.409 001 11825.71 174.30 52524.60 88888.00 2016-01-01 23:51:46.909 001 11825.69 174.31 52524.61 88888.00 2016-01-01 23:51:47.409 001 11825.70 174.35 52524.64 88888.00 2016-01-01 23:51:47.909 001 11825.73 174.36 52524.58 88888.00 2016-01-01 23:51:48.409 001 11825.76 174.36 52524.58 88888.00 2016-01-01 23:51:48.909 001 11825.80 174.34 52524.61 88888.00 2016-01-01 23:51:49.409 001 11825.82 174.34 52524.64 88888.00 2016-01-01 23:51:49.909 001 11825.86 174.33 52524.61 88888.00 2016-01-01 23:51:50.409 001 11825.86 174.35 52524.60 88888.00 2016-01-01 23:51:50.909 001 11825.86 174.35 52524.65 88888.00 2016-01-01 23:51:51.409 001 11825.85 174.34 52524.65 88888.00 2016-01-01 23:51:51.909 001 11825.87 174.36 52524.65 88888.00 2016-01-01 23:51:52.409 001 11825.87 174.37 52524.64 88888.00 2016-01-01 23:51:52.909 001 11825.87 174.36 52524.60 88888.00 2016-01-01 23:51:53.409 001 11825.81 174.38 52524.59 88888.00 2016-01-01 23:51:53.909 001 11825.81 174.40 52524.59 88888.00 2016-01-01 23:51:54.409 001 11825.85 174.42 52524.61 88888.00 2016-01-01 23:51:54.909 001 11825.89 174.43 52524.65 88888.00 2016-01-01 23:51:55.409 001 11825.94 174.45 52524.66 88888.00 2016-01-01 23:51:55.909 001 11825.98 174.40 52524.63 88888.00 2016-01-01 23:51:56.409 001 11826.02 174.40 52524.64 88888.00 2016-01-01 23:51:56.909 001 11826.02 174.43 52524.65 88888.00 2016-01-01 23:51:57.409 001 11826.00 174.43 52524.65 88888.00 2016-01-01 23:51:57.909 001 11825.97 174.43 52524.64 88888.00 2016-01-01 23:51:58.409 001 11825.97 174.45 52524.63 88888.00 2016-01-01 23:51:58.909 001 11826.00 174.47 52524.64 88888.00 2016-01-01 23:51:59.409 001 11826.02 174.47 52524.67 88888.00 2016-01-01 23:51:59.909 001 11826.02 174.49 52524.72 88888.00 2016-01-01 23:52:00.409 001 11826.00 174.50 52524.69 88888.00 2016-01-01 23:52:00.909 001 11826.03 174.50 52524.64 88888.00 2016-01-01 23:52:01.409 001 11826.04 174.53 52524.63 88888.00 2016-01-01 23:52:01.909 001 11826.03 174.57 52524.65 88888.00 2016-01-01 23:52:02.410 001 11826.02 174.60 52524.68 88888.00 2016-01-01 23:52:02.910 001 11826.05 174.58 52524.69 88888.00 2016-01-01 23:52:03.410 001 11826.00 174.59 52524.67 88888.00 2016-01-01 23:52:03.910 001 11826.02 174.59 52524.65 88888.00 2016-01-01 23:52:04.410 001 11826.05 174.59 52524.68 88888.00 2016-01-01 23:52:04.910 001 11826.06 174.60 52524.70 88888.00 2016-01-01 23:52:05.410 001 11826.06 174.64 52524.72 88888.00 2016-01-01 23:52:05.910 001 11826.09 174.60 52524.74 88888.00 2016-01-01 23:52:06.410 001 11826.09 174.59 52524.74 88888.00 2016-01-01 23:52:06.910 001 11826.09 174.64 52524.72 88888.00 2016-01-01 23:52:07.410 001 11826.09 174.65 52524.70 88888.00 2016-01-01 23:52:07.910 001 11826.08 174.68 52524.67 88888.00 2016-01-01 23:52:08.410 001 11826.11 174.72 52524.72 88888.00 2016-01-01 23:52:08.910 001 11826.13 174.71 52524.74 88888.00 2016-01-01 23:52:09.410 001 11826.13 174.69 52524.69 88888.00 2016-01-01 23:52:09.910 001 11826.12 174.69 52524.68 88888.00 2016-01-01 23:52:10.410 001 11826.13 174.71 52524.65 88888.00 2016-01-01 23:52:10.910 001 11826.15 174.71 52524.66 88888.00 2016-01-01 23:52:11.410 001 11826.13 174.69 52524.69 88888.00 2016-01-01 23:52:11.910 001 11826.15 174.75 52524.72 88888.00 2016-01-01 23:52:12.410 001 11826.21 174.79 52524.76 88888.00 2016-01-01 23:52:12.910 001 11826.21 174.83 52524.74 88888.00 2016-01-01 23:52:13.410 001 11826.22 174.83 52524.75 88888.00 2016-01-01 23:52:13.910 001 11826.21 174.82 52524.78 88888.00 2016-01-01 23:52:14.410 001 11826.19 174.83 52524.78 88888.00 2016-01-01 23:52:14.910 001 11826.17 174.86 52524.75 88888.00 2016-01-01 23:52:15.410 001 11826.19 174.87 52524.77 88888.00 2016-01-01 23:52:15.910 001 11826.17 174.89 52524.77 88888.00 2016-01-01 23:52:16.410 001 11826.20 174.93 52524.76 88888.00 2016-01-01 23:52:16.910 001 11826.21 174.91 52524.81 88888.00 2016-01-01 23:52:17.410 001 11826.21 174.93 52524.83 88888.00 2016-01-01 23:52:17.910 001 11826.20 174.91 52524.84 88888.00 2016-01-01 23:52:18.410 001 11826.20 174.89 52524.83 88888.00 2016-01-01 23:52:18.910 001 11826.17 174.87 52524.82 88888.00 2016-01-01 23:52:19.410 001 11826.19 174.89 52524.84 88888.00 2016-01-01 23:52:19.910 001 11826.21 174.92 52524.84 88888.00 2016-01-01 23:52:20.410 001 11826.24 174.96 52524.87 88888.00 2016-01-01 23:52:20.910 001 11826.23 174.98 52524.92 88888.00 2016-01-01 23:52:21.410 001 11826.24 175.03 52524.90 88888.00 2016-01-01 23:52:21.910 001 11826.24 175.06 52524.90 88888.00 2016-01-01 23:52:22.410 001 11826.26 175.08 52524.91 88888.00 2016-01-01 23:52:22.910 001 11826.28 175.12 52524.82 88888.00 2016-01-01 23:52:23.410 001 11826.30 175.12 52524.78 88888.00 2016-01-01 23:52:23.910 001 11826.30 175.13 52524.81 88888.00 2016-01-01 23:52:24.410 001 11826.29 175.13 52524.83 88888.00 2016-01-01 23:52:24.910 001 11826.37 175.12 52524.85 88888.00 2016-01-01 23:52:25.410 001 11826.32 175.15 52524.87 88888.00 2016-01-01 23:52:25.910 001 11826.32 175.15 52524.86 88888.00 2016-01-01 23:52:26.410 001 11826.32 175.18 52524.84 88888.00 2016-01-01 23:52:26.910 001 11826.34 175.18 52524.85 88888.00 2016-01-01 23:52:27.410 001 11826.34 175.22 52524.86 88888.00 2016-01-01 23:52:27.910 001 11826.33 175.26 52524.83 88888.00 2016-01-01 23:52:28.410 001 11826.34 175.30 52524.79 88888.00 2016-01-01 23:52:28.910 001 11826.32 175.25 52524.82 88888.00 2016-01-01 23:52:29.410 001 11826.34 175.23 52524.86 88888.00 2016-01-01 23:52:29.910 001 11826.37 175.26 52524.88 88888.00 2016-01-01 23:52:30.410 001 11826.34 175.24 52524.90 88888.00 2016-01-01 23:52:30.910 001 11826.37 175.24 52524.88 88888.00 2016-01-01 23:52:31.410 001 11826.39 175.27 52524.86 88888.00 2016-01-01 23:52:31.910 001 11826.43 175.30 52524.84 88888.00 2016-01-01 23:52:32.410 001 11826.40 175.27 52524.86 88888.00 2016-01-01 23:52:32.910 001 11826.38 175.30 52524.86 88888.00 2016-01-01 23:52:33.410 001 11826.39 175.31 52524.85 88888.00 2016-01-01 23:52:33.910 001 11826.38 175.33 52524.84 88888.00 2016-01-01 23:52:34.410 001 11826.38 175.31 52524.88 88888.00 2016-01-01 23:52:34.910 001 11826.40 175.30 52524.86 88888.00 2016-01-01 23:52:35.410 001 11826.42 175.33 52524.87 88888.00 2016-01-01 23:52:35.910 001 11826.38 175.34 52524.87 88888.00 2016-01-01 23:52:36.410 001 11826.34 175.34 52524.86 88888.00 2016-01-01 23:52:36.910 001 11826.30 175.31 52524.90 88888.00 2016-01-01 23:52:37.410 001 11826.28 175.33 52524.92 88888.00 2016-01-01 23:52:37.910 001 11826.30 175.32 52524.93 88888.00 2016-01-01 23:52:38.410 001 11826.30 175.27 52524.93 88888.00 2016-01-01 23:52:38.910 001 11826.31 175.27 52524.94 88888.00 2016-01-01 23:52:39.410 001 11826.29 175.27 52524.96 88888.00 2016-01-01 23:52:39.910 001 11826.30 175.29 52524.95 88888.00 2016-01-01 23:52:40.410 001 11826.31 175.30 52524.94 88888.00 2016-01-01 23:52:40.910 001 11826.33 175.31 52524.94 88888.00 2016-01-01 23:52:41.410 001 11826.34 175.31 52524.95 88888.00 2016-01-01 23:52:41.910 001 11826.33 175.25 52524.94 88888.00 2016-01-01 23:52:42.410 001 11826.37 175.27 52524.93 88888.00 2016-01-01 23:52:42.910 001 11826.37 175.27 52524.93 88888.00 2016-01-01 23:52:43.410 001 11826.31 175.27 52524.95 88888.00 2016-01-01 23:52:43.910 001 11826.30 175.25 52524.91 88888.00 2016-01-01 23:52:44.410 001 11826.31 175.25 52524.88 88888.00 2016-01-01 23:52:44.910 001 11826.33 175.25 52524.93 88888.00 2016-01-01 23:52:45.410 001 11826.35 175.22 52524.91 88888.00 2016-01-01 23:52:45.910 001 11826.33 175.21 52524.87 88888.00 2016-01-01 23:52:46.410 001 11826.34 175.21 52524.90 88888.00 2016-01-01 23:52:46.910 001 11826.32 175.22 52524.91 88888.00 2016-01-01 23:52:47.410 001 11826.35 175.21 52524.94 88888.00 2016-01-01 23:52:47.910 001 11826.38 175.20 52524.96 88888.00 2016-01-01 23:52:48.410 001 11826.38 175.18 52524.95 88888.00 2016-01-01 23:52:48.910 001 11826.37 175.20 52524.92 88888.00 2016-01-01 23:52:49.410 001 11826.38 175.17 52524.93 88888.00 2016-01-01 23:52:49.910 001 11826.40 175.17 52524.94 88888.00 2016-01-01 23:52:50.410 001 11826.39 175.17 52524.92 88888.00 2016-01-01 23:52:50.910 001 11826.39 175.15 52524.92 88888.00 2016-01-01 23:52:51.410 001 11826.37 175.17 52524.93 88888.00 2016-01-01 23:52:51.910 001 11826.39 175.17 52524.87 88888.00 2016-01-01 23:52:52.410 001 11826.47 175.17 52524.91 88888.00 2016-01-01 23:52:52.910 001 11826.50 175.15 52524.93 88888.00 2016-01-01 23:52:53.410 001 11826.48 175.16 52524.92 88888.00 2016-01-01 23:52:53.910 001 11826.47 175.17 52524.90 88888.00 2016-01-01 23:52:54.410 001 11826.46 175.14 52524.92 88888.00 2016-01-01 23:52:54.910 001 11826.48 175.12 52524.94 88888.00 2016-01-01 23:52:55.410 001 11826.47 175.12 52524.92 88888.00 2016-01-01 23:52:55.910 001 11826.49 175.13 52524.90 88888.00 2016-01-01 23:52:56.410 001 11826.47 175.12 52524.91 88888.00 2016-01-01 23:52:56.910 001 11826.46 175.13 52524.91 88888.00 2016-01-01 23:52:57.410 001 11826.48 175.14 52524.90 88888.00 2016-01-01 23:52:57.910 001 11826.49 175.14 52524.88 88888.00 2016-01-01 23:52:58.410 001 11826.47 175.14 52524.88 88888.00 2016-01-01 23:52:58.910 001 11826.47 175.16 52524.90 88888.00 2016-01-01 23:52:59.410 001 11826.48 175.15 52524.91 88888.00 2016-01-01 23:52:59.910 001 11826.51 175.17 52524.91 88888.00 2016-01-01 23:53:00.410 001 11826.51 175.16 52524.88 88888.00 2016-01-01 23:53:00.910 001 11826.51 175.15 52524.88 88888.00 2016-01-01 23:53:01.410 001 11826.55 175.17 52524.92 88888.00 2016-01-01 23:53:01.910 001 11826.55 175.17 52524.92 88888.00 2016-01-01 23:53:02.410 001 11826.56 175.16 52524.88 88888.00 2016-01-01 23:53:02.910 001 11826.53 175.18 52524.86 88888.00 2016-01-01 23:53:03.410 001 11826.52 175.17 52524.87 88888.00 2016-01-01 23:53:03.910 001 11826.52 175.17 52524.84 88888.00 2016-01-01 23:53:04.410 001 11826.51 175.18 52524.83 88888.00 2016-01-01 23:53:04.910 001 11826.56 175.20 52524.84 88888.00 2016-01-01 23:53:05.410 001 11826.59 175.23 52524.84 88888.00 2016-01-01 23:53:05.910 001 11826.58 175.24 52524.87 88888.00 2016-01-01 23:53:06.410 001 11826.55 175.24 52524.87 88888.00 2016-01-01 23:53:06.910 001 11826.56 175.24 52524.86 88888.00 2016-01-01 23:53:07.410 001 11826.60 175.26 52524.90 88888.00 2016-01-01 23:53:07.910 001 11826.61 175.25 52524.90 88888.00 2016-01-01 23:53:08.410 001 11826.59 175.22 52524.88 88888.00 2016-01-01 23:53:08.910 001 11826.56 175.22 52524.88 88888.00 2016-01-01 23:53:09.410 001 11826.51 175.24 52524.84 88888.00 2016-01-01 23:53:09.910 001 11826.53 175.27 52524.90 88888.00 2016-01-01 23:53:10.410 001 11826.57 175.25 52524.91 88888.00 2016-01-01 23:53:10.910 001 11826.56 175.20 52524.92 88888.00 2016-01-01 23:53:11.410 001 11826.55 175.22 52524.91 88888.00 2016-01-01 23:53:11.910 001 11826.52 175.20 52524.88 88888.00 2016-01-01 23:53:12.410 001 11826.52 175.20 52524.87 88888.00 2016-01-01 23:53:12.910 001 11826.55 175.18 52524.86 88888.00 2016-01-01 23:53:13.410 001 11826.53 175.20 52524.90 88888.00 2016-01-01 23:53:13.910 001 11826.53 175.18 52524.88 88888.00 2016-01-01 23:53:14.410 001 11826.51 175.22 52524.86 88888.00 2016-01-01 23:53:14.910 001 11826.50 175.22 52524.85 88888.00 2016-01-01 23:53:15.410 001 11826.50 175.25 52524.87 88888.00 2016-01-01 23:53:15.910 001 11826.47 175.22 52524.90 88888.00 2016-01-01 23:53:16.410 001 11826.48 175.17 52524.92 88888.00 2016-01-01 23:53:16.910 001 11826.49 175.21 52524.92 88888.00 2016-01-01 23:53:17.410 001 11826.48 175.25 52524.91 88888.00 2016-01-01 23:53:17.910 001 11826.50 175.21 52524.91 88888.00 2016-01-01 23:53:18.410 001 11826.53 175.17 52524.93 88888.00 2016-01-01 23:53:18.910 001 11826.52 175.12 52524.92 88888.00 2016-01-01 23:53:19.410 001 11826.55 175.08 52524.94 88888.00 2016-01-01 23:53:19.910 001 11826.50 175.10 52524.95 88888.00 2016-01-01 23:53:20.410 001 11826.50 175.06 52524.92 88888.00 2016-01-01 23:53:20.910 001 11826.48 175.03 52524.87 88888.00 2016-01-01 23:53:21.410 001 11826.46 175.04 52524.93 88888.00 2016-01-01 23:53:21.910 001 11826.41 175.07 52524.92 88888.00 2016-01-01 23:53:22.410 001 11826.43 175.05 52524.90 88888.00 2016-01-01 23:53:22.910 001 11826.39 175.02 52524.92 88888.00 2016-01-01 23:53:23.410 001 11826.39 175.01 52524.93 88888.00 2016-01-01 23:53:23.910 001 11826.39 175.02 52524.93 88888.00 2016-01-01 23:53:24.410 001 11826.37 175.01 52524.94 88888.00 2016-01-01 23:53:24.910 001 11826.40 175.01 52524.92 88888.00 2016-01-01 23:53:25.410 001 11826.41 175.03 52524.88 88888.00 2016-01-01 23:53:25.910 001 11826.38 174.97 52524.95 88888.00 2016-01-01 23:53:26.410 001 11826.40 174.96 52524.98 88888.00 2016-01-01 23:53:26.910 001 11826.39 174.95 52524.96 88888.00 2016-01-01 23:53:27.410 001 11826.37 174.98 52525.00 88888.00 2016-01-01 23:53:27.910 001 11826.38 174.94 52525.00 88888.00 2016-01-01 23:53:28.410 001 11826.38 174.89 52524.99 88888.00 2016-01-01 23:53:28.910 001 11826.39 174.85 52525.01 88888.00 2016-01-01 23:53:29.410 001 11826.39 174.85 52524.99 88888.00 2016-01-01 23:53:29.910 001 11826.42 174.83 52524.99 88888.00 2016-01-01 23:53:30.410 001 11826.38 174.85 52524.99 88888.00 2016-01-01 23:53:30.910 001 11826.37 174.83 52525.00 88888.00 2016-01-01 23:53:31.410 001 11826.35 174.77 52525.00 88888.00 2016-01-01 23:53:31.910 001 11826.32 174.79 52524.92 88888.00 2016-01-01 23:53:32.410 001 11826.35 174.77 52524.95 88888.00 2016-01-01 23:53:32.910 001 11826.33 174.74 52525.00 88888.00 2016-01-01 23:53:33.410 001 11826.38 174.74 52525.02 88888.00 2016-01-01 23:53:33.910 001 11826.40 174.75 52525.02 88888.00 2016-01-01 23:53:34.410 001 11826.37 174.81 52524.95 88888.00 2016-01-01 23:53:34.910 001 11826.33 174.74 52524.92 88888.00 2016-01-01 23:53:35.410 001 11826.34 174.71 52524.94 88888.00 2016-01-01 23:53:35.910 001 11826.34 174.69 52524.94 88888.00 2016-01-01 23:53:36.410 001 11826.38 174.69 52524.95 88888.00 2016-01-01 23:53:36.910 001 11826.37 174.72 52525.00 88888.00 2016-01-01 23:53:37.410 001 11826.33 174.71 52524.94 88888.00 2016-01-01 23:53:37.910 001 11826.33 174.72 52524.92 88888.00 2016-01-01 23:53:38.410 001 11826.33 174.69 52524.88 88888.00 2016-01-01 23:53:38.910 001 11826.35 174.71 52524.92 88888.00 2016-01-01 23:53:39.410 001 11826.34 174.69 52524.93 88888.00 2016-01-01 23:53:39.910 001 11826.31 174.73 52524.91 88888.00 2016-01-01 23:53:40.410 001 11826.37 174.74 52524.95 88888.00 2016-01-01 23:53:40.910 001 11826.39 174.73 52524.92 88888.00 2016-01-01 23:53:41.410 001 11826.38 174.71 52524.87 88888.00 2016-01-01 23:53:41.910 001 11826.40 174.67 52524.92 88888.00 2016-01-01 23:53:42.410 001 11826.41 174.66 52524.95 88888.00 2016-01-01 23:53:42.910 001 11826.42 174.66 52524.94 88888.00 2016-01-01 23:53:43.410 001 11826.42 174.68 52524.94 88888.00 2016-01-01 23:53:43.910 001 11826.42 174.71 52524.95 88888.00 2016-01-01 23:53:44.410 001 11826.46 174.69 52524.96 88888.00 2016-01-01 23:53:44.910 001 11826.44 174.69 52524.95 88888.00 2016-01-01 23:53:45.410 001 11826.43 174.68 52524.93 88888.00 2016-01-01 23:53:45.910 001 11826.43 174.68 52524.93 88888.00 2016-01-01 23:53:46.410 001 11826.43 174.67 52524.93 88888.00 2016-01-01 23:53:46.910 001 11826.44 174.68 52524.94 88888.00 2016-01-01 23:53:47.410 001 11826.46 174.66 52524.95 88888.00 2016-01-01 23:53:47.910 001 11826.46 174.69 52524.92 88888.00 2016-01-01 23:53:48.410 001 11826.46 174.71 52524.88 88888.00 2016-01-01 23:53:48.910 001 11826.47 174.68 52524.91 88888.00 2016-01-01 23:53:49.410 001 11826.51 174.66 52524.91 88888.00 2016-01-01 23:53:49.910 001 11826.57 174.63 52524.91 88888.00 2016-01-01 23:53:50.410 001 11826.51 174.65 52524.88 88888.00 2016-01-01 23:53:50.910 001 11826.51 174.65 52524.88 88888.00 2016-01-01 23:53:51.410 001 11826.52 174.67 52524.88 88888.00 2016-01-01 23:53:51.910 001 11826.51 174.67 52524.90 88888.00 2016-01-01 23:53:52.410 001 11826.49 174.68 52524.91 88888.00 2016-01-01 23:53:52.910 001 11826.47 174.69 52524.90 88888.00 2016-01-01 23:53:53.410 001 11826.49 174.67 52524.87 88888.00 2016-01-01 23:53:53.910 001 11826.50 174.68 52524.90 88888.00 2016-01-01 23:53:54.410 001 11826.50 174.68 52524.91 88888.00 2016-01-01 23:53:54.910 001 11826.46 174.69 52524.90 88888.00 2016-01-01 23:53:55.410 001 11826.46 174.73 52524.87 88888.00 2016-01-01 23:53:55.910 001 11826.49 174.68 52524.92 88888.00 2016-01-01 23:53:56.410 001 11826.46 174.62 52524.92 88888.00 2016-01-01 23:53:56.910 001 11826.47 174.65 52524.91 88888.00 2016-01-01 23:53:57.410 001 11826.51 174.66 52524.88 88888.00 2016-01-01 23:53:57.910 001 11826.52 174.68 52524.93 88888.00 2016-01-01 23:53:58.410 001 11826.51 174.69 52524.94 88888.00 2016-01-01 23:53:58.910 001 11826.50 174.66 52524.93 88888.00 2016-01-01 23:53:59.410 001 11826.51 174.65 52524.93 88888.00 2016-01-01 23:53:59.910 001 11826.47 174.65 52525.00 88888.00 2016-01-01 23:54:00.410 001 11826.47 174.66 52525.01 88888.00 2016-01-01 23:54:00.910 001 11826.48 174.63 52525.02 88888.00 2016-01-01 23:54:01.410 001 11826.50 174.64 52524.99 88888.00 2016-01-01 23:54:01.910 001 11826.47 174.64 52524.99 88888.00 2016-01-01 23:54:02.410 001 11826.44 174.66 52525.00 88888.00 2016-01-01 23:54:02.910 001 11826.42 174.68 52525.01 88888.00 2016-01-01 23:54:03.410 001 11826.44 174.65 52525.01 88888.00 2016-01-01 23:54:03.910 001 11826.46 174.63 52525.00 88888.00 2016-01-01 23:54:04.410 001 11826.42 174.59 52525.02 88888.00 2016-01-01 23:54:04.910 001 11826.37 174.57 52525.02 88888.00 2016-01-01 23:54:05.410 001 11826.35 174.57 52524.95 88888.00 2016-01-01 23:54:05.910 001 11826.33 174.62 52524.98 88888.00 2016-01-01 23:54:06.410 001 11826.37 174.63 52525.03 88888.00 2016-01-01 23:54:06.910 001 11826.37 174.62 52525.04 88888.00 2016-01-01 23:54:07.410 001 11826.35 174.56 52525.05 88888.00 2016-01-01 23:54:07.910 001 11826.37 174.55 52525.03 88888.00 2016-01-01 23:54:08.410 001 11826.35 174.56 52525.00 88888.00 2016-01-01 23:54:08.910 001 11826.37 174.55 52525.01 88888.00 2016-01-01 23:54:09.410 001 11826.32 174.53 52525.03 88888.00 2016-01-01 23:54:09.910 001 11826.31 174.53 52525.04 88888.00 2016-01-01 23:54:10.410 001 11826.29 174.52 52525.04 88888.00 2016-01-01 23:54:10.910 001 11826.31 174.49 52525.05 88888.00 2016-01-01 23:54:11.410 001 11826.33 174.45 52525.08 88888.00 2016-01-01 23:54:11.910 001 11826.32 174.43 52525.08 88888.00 2016-01-01 23:54:12.410 001 11826.29 174.44 52525.03 88888.00 2016-01-01 23:54:12.910 001 11826.26 174.44 52525.03 88888.00 2016-01-01 23:54:13.410 001 11826.28 174.37 52525.01 88888.00 2016-01-01 23:54:13.910 001 11826.28 174.35 52524.99 88888.00 2016-01-01 23:54:14.410 001 11826.26 174.35 52524.99 88888.00 2016-01-01 23:54:14.910 001 11826.22 174.34 52525.02 88888.00 2016-01-01 23:54:15.410 001 11826.20 174.34 52525.03 88888.00 2016-01-01 23:54:15.910 001 11826.20 174.28 52525.02 88888.00 2016-01-01 23:54:16.410 001 11826.16 174.29 52525.03 88888.00 2016-01-01 23:54:16.910 001 11826.15 174.27 52525.05 88888.00 2016-01-01 23:54:17.410 001 11826.14 174.30 52525.04 88888.00 2016-01-01 23:54:17.910 001 11826.13 174.31 52525.07 88888.00 2016-01-01 23:54:18.410 001 11826.16 174.30 52525.10 88888.00 2016-01-01 23:54:18.910 001 11826.19 174.25 52525.11 88888.00 2016-01-01 23:54:19.410 001 11826.13 174.16 52525.13 88888.00 2016-01-01 23:54:19.910 001 11826.09 174.15 52525.10 88888.00 2016-01-01 23:54:20.410 001 11826.06 174.19 52525.08 88888.00 2016-01-01 23:54:20.910 001 11826.07 174.23 52525.07 88888.00 2016-01-01 23:54:21.410 001 11826.06 174.20 52525.10 88888.00 2016-01-01 23:54:21.910 001 11826.05 174.20 52525.10 88888.00 2016-01-01 23:54:22.410 001 11826.05 174.17 52525.07 88888.00 2016-01-01 23:54:22.910 001 11826.03 174.16 52525.12 88888.00 2016-01-01 23:54:23.410 001 11826.03 174.18 52525.17 88888.00 2016-01-01 23:54:23.910 001 11826.05 174.19 52525.12 88888.00 2016-01-01 23:54:24.410 001 11826.07 174.15 52525.10 88888.00 2016-01-01 23:54:24.910 001 11826.05 174.17 52525.08 88888.00 2016-01-01 23:54:25.410 001 11826.05 174.14 52525.04 88888.00 2016-01-01 23:54:25.910 001 11826.11 174.15 52525.02 88888.00 2016-01-01 23:54:26.410 001 11826.14 174.16 52525.02 88888.00 2016-01-01 23:54:26.910 001 11826.14 174.16 52525.03 88888.00 2016-01-01 23:54:27.410 001 11826.14 174.10 52525.04 88888.00 2016-01-01 23:54:27.910 001 11826.11 174.10 52525.03 88888.00 2016-01-01 23:54:28.410 001 11826.07 174.10 52525.01 88888.00 2016-01-01 23:54:28.910 001 11826.08 174.14 52524.98 88888.00 2016-01-01 23:54:29.410 001 11826.07 174.15 52524.99 88888.00 2016-01-01 23:54:29.910 001 11826.06 174.11 52525.00 88888.00 2016-01-01 23:54:30.410 001 11826.04 174.13 52525.01 88888.00 2016-01-01 23:54:30.910 001 11826.05 174.09 52524.98 88888.00 2016-01-01 23:54:31.410 001 11826.07 174.06 52524.96 88888.00 2016-01-01 23:54:31.910 001 11826.08 174.10 52524.99 88888.00 2016-01-01 23:54:32.410 001 11826.11 174.14 52524.96 88888.00 2016-01-01 23:54:32.910 001 11826.06 174.13 52524.96 88888.00 2016-01-01 23:54:33.410 001 11826.04 174.15 52524.98 88888.00 2016-01-01 23:54:33.910 001 11826.00 174.15 52524.95 88888.00 2016-01-01 23:54:34.410 001 11826.03 174.11 52524.96 88888.00 2016-01-01 23:54:34.910 001 11826.02 174.09 52524.93 88888.00 2016-01-01 23:54:35.410 001 11825.95 174.08 52524.92 88888.00 2016-01-01 23:54:35.910 001 11825.91 174.08 52524.90 88888.00 2016-01-01 23:54:36.410 001 11825.95 174.06 52524.91 88888.00 2016-01-01 23:54:36.910 001 11825.96 174.07 52524.91 88888.00 2016-01-01 23:54:37.411 001 11825.96 174.01 52524.90 88888.00 2016-01-01 23:54:37.911 001 11825.99 174.01 52524.90 88888.00 2016-01-01 23:54:38.411 001 11825.93 173.98 52524.90 88888.00 2016-01-01 23:54:38.911 001 11825.89 173.97 52524.93 88888.00 2016-01-01 23:54:39.411 001 11825.87 173.98 52524.94 88888.00 2016-01-01 23:54:39.911 001 11825.85 174.05 52524.93 88888.00 2016-01-01 23:54:40.411 001 11825.90 174.06 52524.92 88888.00 2016-01-01 23:54:40.911 001 11825.91 174.00 52524.92 88888.00 2016-01-01 23:54:41.411 001 11825.88 174.00 52524.94 88888.00 2016-01-01 23:54:41.911 001 11825.87 174.01 52524.93 88888.00 2016-01-01 23:54:42.411 001 11825.87 174.03 52524.91 88888.00 2016-01-01 23:54:42.911 001 11825.89 174.01 52524.90 88888.00 2016-01-01 23:54:43.411 001 11825.85 174.00 52524.92 88888.00 2016-01-01 23:54:43.911 001 11825.84 173.96 52524.92 88888.00 2016-01-01 23:54:44.411 001 11825.85 173.94 52524.94 88888.00 2016-01-01 23:54:44.911 001 11825.87 173.92 52524.96 88888.00 2016-01-01 23:54:45.411 001 11825.91 173.95 52524.98 88888.00 2016-01-01 23:54:45.911 001 11825.94 173.96 52524.98 88888.00 2016-01-01 23:54:46.411 001 11825.90 173.96 52524.96 88888.00 2016-01-01 23:54:46.911 001 11825.91 173.94 52525.00 88888.00 2016-01-01 23:54:47.411 001 11825.89 173.91 52525.01 88888.00 2016-01-01 23:54:47.911 001 11825.86 173.91 52525.00 88888.00 2016-01-01 23:54:48.411 001 11825.88 173.90 52524.99 88888.00 2016-01-01 23:54:48.911 001 11825.88 173.86 52524.99 88888.00 2016-01-01 23:54:49.411 001 11825.84 173.87 52524.99 88888.00 2016-01-01 23:54:49.911 001 11825.80 173.89 52524.96 88888.00 2016-01-01 23:54:50.411 001 11825.82 173.89 52524.98 88888.00 2016-01-01 23:54:50.911 001 11825.80 173.86 52524.93 88888.00 2016-01-01 23:54:51.411 001 11825.79 173.86 52524.92 88888.00 2016-01-01 23:54:51.911 001 11825.77 173.89 52524.96 88888.00 2016-01-01 23:54:52.411 001 11825.74 173.88 52524.96 88888.00 2016-01-01 23:54:52.911 001 11825.72 173.88 52524.93 88888.00 2016-01-01 23:54:53.411 001 11825.70 173.88 52524.94 88888.00 2016-01-01 23:54:53.911 001 11825.71 173.92 52524.94 88888.00 2016-01-01 23:54:54.411 001 11825.71 173.94 52524.95 88888.00 2016-01-01 23:54:54.911 001 11825.72 173.94 52524.98 88888.00 2016-01-01 23:54:55.411 001 11825.68 173.89 52524.96 88888.00 2016-01-01 23:54:55.911 001 11825.69 173.89 52524.95 88888.00 2016-01-01 23:54:56.411 001 11825.68 173.84 52524.99 88888.00 2016-01-01 23:54:56.911 001 11825.67 173.86 52525.01 88888.00 2016-01-01 23:54:57.411 001 11825.67 173.86 52525.03 88888.00 2016-01-01 23:54:57.911 001 11825.67 173.85 52525.05 88888.00 2016-01-01 23:54:58.411 001 11825.70 173.81 52525.07 88888.00 2016-01-01 23:54:58.911 001 11825.73 173.81 52525.02 88888.00 2016-01-01 23:54:59.411 001 11825.73 173.80 52525.02 88888.00 2016-01-01 23:54:59.911 001 11825.65 173.78 52525.05 88888.00 2016-01-01 23:55:00.411 001 11825.64 173.77 52525.07 88888.00 2016-01-01 23:55:00.911 001 11825.70 173.79 52525.07 88888.00 2016-01-01 23:55:01.411 001 11825.69 173.79 52525.01 88888.00 2016-01-01 23:55:01.911 001 11825.67 173.80 52525.00 88888.00 2016-01-01 23:55:02.411 001 11825.65 173.79 52524.99 88888.00 2016-01-01 23:55:02.911 001 11825.69 173.76 52525.02 88888.00 2016-01-01 23:55:03.411 001 11825.71 173.79 52525.03 88888.00 2016-01-01 23:55:03.911 001 11825.73 173.79 52525.02 88888.00 2016-01-01 23:55:04.411 001 11825.72 173.78 52525.01 88888.00 2016-01-01 23:55:04.911 001 11825.64 173.80 52525.02 88888.00 2016-01-01 23:55:05.411 001 11825.64 173.82 52525.02 88888.00 2016-01-01 23:55:05.911 001 11825.61 173.82 52524.99 88888.00 2016-01-01 23:55:06.411 001 11825.64 173.84 52524.98 88888.00 2016-01-01 23:55:06.911 001 11825.64 173.80 52524.98 88888.00 2016-01-01 23:55:07.411 001 11825.68 173.78 52525.00 88888.00 2016-01-01 23:55:07.911 001 11825.69 173.76 52525.00 88888.00 2016-01-01 23:55:08.411 001 11825.62 173.77 52524.98 88888.00 2016-01-01 23:55:08.911 001 11825.64 173.79 52524.98 88888.00 2016-01-01 23:55:09.411 001 11825.63 173.80 52525.00 88888.00 2016-01-01 23:55:09.911 001 11825.58 173.78 52524.99 88888.00 2016-01-01 23:55:10.411 001 11825.59 173.78 52525.00 88888.00 2016-01-01 23:55:10.911 001 11825.61 173.78 52525.03 88888.00 2016-01-01 23:55:11.411 001 11825.59 173.78 52524.99 88888.00 2016-01-01 23:55:11.911 001 11825.60 173.80 52524.99 88888.00 2016-01-01 23:55:12.411 001 11825.59 173.81 52525.01 88888.00 2016-01-01 23:55:12.911 001 11825.59 173.77 52525.05 88888.00 2016-01-01 23:55:13.411 001 11825.56 173.71 52525.05 88888.00 2016-01-01 23:55:13.911 001 11825.59 173.75 52525.02 88888.00 2016-01-01 23:55:14.411 001 11825.61 173.77 52525.04 88888.00 2016-01-01 23:55:14.911 001 11825.59 173.75 52525.01 88888.00 2016-01-01 23:55:15.411 001 11825.56 173.71 52525.00 88888.00 2016-01-01 23:55:15.911 001 11825.63 173.72 52524.99 88888.00 2016-01-01 23:55:16.411 001 11825.63 173.75 52524.98 88888.00 2016-01-01 23:55:16.911 001 11825.63 173.76 52525.00 88888.00 2016-01-01 23:55:17.411 001 11825.65 173.75 52525.01 88888.00 2016-01-01 23:55:17.911 001 11825.62 173.80 52524.99 88888.00 2016-01-01 23:55:18.411 001 11825.60 173.84 52524.99 88888.00 2016-01-01 23:55:18.911 001 11825.61 173.84 52524.98 88888.00 2016-01-01 23:55:19.411 001 11825.61 173.82 52524.96 88888.00 2016-01-01 23:55:19.911 001 11825.63 173.84 52524.99 88888.00 2016-01-01 23:55:20.411 001 11825.65 173.82 52525.02 88888.00 2016-01-01 23:55:20.911 001 11825.64 173.82 52524.99 88888.00 2016-01-01 23:55:21.411 001 11825.62 173.81 52525.03 88888.00 2016-01-01 23:55:21.911 001 11825.61 173.81 52524.98 88888.00 2016-01-01 23:55:22.411 001 11825.64 173.85 52524.98 88888.00 2016-01-01 23:55:22.911 001 11825.67 173.88 52524.99 88888.00 2016-01-01 23:55:23.411 001 11825.64 173.88 52525.01 88888.00 2016-01-01 23:55:23.911 001 11825.67 173.91 52525.01 88888.00 2016-01-01 23:55:24.411 001 11825.65 173.90 52524.96 88888.00 2016-01-01 23:55:24.911 001 11825.61 173.87 52524.96 88888.00 2016-01-01 23:55:25.411 001 11825.62 173.88 52524.98 88888.00 2016-01-01 23:55:25.911 001 11825.62 173.88 52524.98 88888.00 2016-01-01 23:55:26.411 001 11825.63 173.87 52525.00 88888.00 2016-01-01 23:55:26.911 001 11825.67 173.84 52525.02 88888.00 2016-01-01 23:55:27.411 001 11825.68 173.82 52525.01 88888.00 2016-01-01 23:55:27.911 001 11825.69 173.86 52524.95 88888.00 2016-01-01 23:55:28.411 001 11825.69 173.87 52524.98 88888.00 2016-01-01 23:55:28.911 001 11825.68 173.85 52524.98 88888.00 2016-01-01 23:55:29.411 001 11825.63 173.82 52524.99 88888.00 2016-01-01 23:55:29.911 001 11825.65 173.81 52524.99 88888.00 2016-01-01 23:55:30.411 001 11825.64 173.84 52524.98 88888.00 2016-01-01 23:55:30.911 001 11825.63 173.86 52524.98 88888.00 2016-01-01 23:55:31.411 001 11825.65 173.90 52525.00 88888.00 2016-01-01 23:55:31.911 001 11825.65 173.94 52525.04 88888.00 2016-01-01 23:55:32.411 001 11825.67 173.92 52525.00 88888.00 2016-01-01 23:55:32.911 001 11825.67 173.90 52525.00 88888.00 2016-01-01 23:55:33.411 001 11825.68 173.92 52524.98 88888.00 2016-01-01 23:55:33.911 001 11825.65 173.90 52524.96 88888.00 2016-01-01 23:55:34.411 001 11825.64 173.94 52524.98 88888.00 2016-01-01 23:55:34.911 001 11825.64 173.92 52525.01 88888.00 2016-01-01 23:55:35.411 001 11825.65 173.88 52524.99 88888.00 2016-01-01 23:55:35.911 001 11825.63 173.85 52525.02 88888.00 2016-01-01 23:55:36.411 001 11825.65 173.87 52524.99 88888.00 2016-01-01 23:55:36.911 001 11825.63 173.85 52524.99 88888.00 2016-01-01 23:55:37.411 001 11825.63 173.80 52524.96 88888.00 2016-01-01 23:55:37.911 001 11825.63 173.79 52524.98 88888.00 2016-01-01 23:55:38.411 001 11825.65 173.85 52525.01 88888.00 2016-01-01 23:55:38.911 001 11825.64 173.84 52525.00 88888.00 2016-01-01 23:55:39.411 001 11825.64 173.80 52524.99 88888.00 2016-01-01 23:55:39.911 001 11825.68 173.77 52524.96 88888.00 2016-01-01 23:55:40.411 001 11825.70 173.85 52524.94 88888.00 2016-01-01 23:55:40.911 001 11825.65 173.90 52524.91 88888.00 2016-01-01 23:55:41.411 001 11825.62 173.87 52524.93 88888.00 2016-01-01 23:55:41.911 001 11825.65 173.85 52524.92 88888.00 2016-01-01 23:55:42.411 001 11825.72 173.85 52524.94 88888.00 2016-01-01 23:55:42.911 001 11825.74 173.81 52524.98 88888.00 2016-01-01 23:55:43.411 001 11825.72 173.81 52524.99 88888.00 2016-01-01 23:55:43.911 001 11825.68 173.80 52525.01 88888.00 2016-01-01 23:55:44.411 001 11825.64 173.78 52525.02 88888.00 2016-01-01 23:55:44.911 001 11825.64 173.78 52525.08 88888.00 2016-01-01 23:55:45.411 001 11825.61 173.75 52525.07 88888.00 2016-01-01 23:55:45.911 001 11825.63 173.78 52525.05 88888.00 2016-01-01 23:55:46.411 001 11825.70 173.79 52525.02 88888.00 2016-01-01 23:55:46.911 001 11825.70 173.77 52525.01 88888.00 2016-01-01 23:55:47.411 001 11825.67 173.77 52525.00 88888.00 2016-01-01 23:55:47.911 001 11825.64 173.77 52524.98 88888.00 2016-01-01 23:55:48.411 001 11825.65 173.77 52524.96 88888.00 2016-01-01 23:55:48.911 001 11825.70 173.80 52525.00 88888.00 2016-01-01 23:55:49.411 001 11825.70 173.80 52525.03 88888.00 2016-01-01 23:55:49.911 001 11825.68 173.79 52525.08 88888.00 2016-01-01 23:55:50.411 001 11825.70 173.78 52525.07 88888.00 2016-01-01 23:55:50.911 001 11825.70 173.79 52525.05 88888.00 2016-01-01 23:55:51.411 001 11825.71 173.78 52525.09 88888.00 2016-01-01 23:55:51.911 001 11825.71 173.79 52525.07 88888.00 2016-01-01 23:55:52.411 001 11825.69 173.80 52525.07 88888.00 2016-01-01 23:55:52.911 001 11825.69 173.80 52525.04 88888.00 2016-01-01 23:55:53.411 001 11825.71 173.80 52525.03 88888.00 2016-01-01 23:55:53.911 001 11825.72 173.76 52525.08 88888.00 2016-01-01 23:55:54.411 001 11825.71 173.74 52525.12 88888.00 2016-01-01 23:55:54.911 001 11825.68 173.72 52525.14 88888.00 2016-01-01 23:55:55.411 001 11825.67 173.70 52525.11 88888.00 2016-01-01 23:55:55.911 001 11825.67 173.70 52525.12 88888.00 2016-01-01 23:55:56.411 001 11825.70 173.70 52525.14 88888.00 2016-01-01 23:55:56.911 001 11825.74 173.70 52525.11 88888.00 2016-01-01 23:55:57.411 001 11825.72 173.74 52525.12 88888.00 2016-01-01 23:55:57.911 001 11825.69 173.74 52525.14 88888.00 2016-01-01 23:55:58.411 001 11825.67 173.71 52525.14 88888.00 2016-01-01 23:55:58.911 001 11825.67 173.70 52525.12 88888.00 2016-01-01 23:55:59.411 001 11825.65 173.70 52525.16 88888.00 2016-01-01 23:55:59.911 001 11825.61 173.71 52525.13 88888.00 2016-01-01 23:56:00.411 001 11825.61 173.71 52525.13 88888.00 2016-01-01 23:56:00.911 001 11825.61 173.74 52525.12 88888.00 2016-01-01 23:56:01.411 001 11825.62 173.79 52525.13 88888.00 2016-01-01 23:56:01.911 001 11825.62 173.79 52525.13 88888.00 2016-01-01 23:56:02.411 001 11825.59 173.80 52525.12 88888.00 2016-01-01 23:56:02.911 001 11825.59 173.78 52525.14 88888.00 2016-01-01 23:56:03.411 001 11825.58 173.75 52525.19 88888.00 2016-01-01 23:56:03.911 001 11825.58 173.74 52525.19 88888.00 2016-01-01 23:56:04.411 001 11825.56 173.75 52525.18 88888.00 2016-01-01 23:56:04.911 001 11825.58 173.74 52525.14 88888.00 2016-01-01 23:56:05.411 001 11825.58 173.72 52525.13 88888.00 2016-01-01 23:56:05.911 001 11825.58 173.72 52525.10 88888.00 2016-01-01 23:56:06.411 001 11825.54 173.74 52525.12 88888.00 2016-01-01 23:56:06.911 001 11825.53 173.77 52525.13 88888.00 2016-01-01 23:56:07.411 001 11825.54 173.77 52525.12 88888.00 2016-01-01 23:56:07.911 001 11825.52 173.75 52525.11 88888.00 2016-01-01 23:56:08.411 001 11825.53 173.74 52525.10 88888.00 2016-01-01 23:56:08.911 001 11825.49 173.69 52525.10 88888.00 2016-01-01 23:56:09.411 001 11825.51 173.68 52525.13 88888.00 2016-01-01 23:56:09.911 001 11825.54 173.70 52525.12 88888.00 2016-01-01 23:56:10.411 001 11825.55 173.72 52525.11 88888.00 2016-01-01 23:56:10.911 001 11825.56 173.68 52525.11 88888.00 2016-01-01 23:56:11.411 001 11825.56 173.65 52525.11 88888.00 2016-01-01 23:56:11.911 001 11825.52 173.65 52525.11 88888.00 2016-01-01 23:56:12.411 001 11825.50 173.65 52525.10 88888.00 2016-01-01 23:56:12.911 001 11825.53 173.60 52525.10 88888.00 2016-01-01 23:56:13.411 001 11825.60 173.60 52525.13 88888.00 2016-01-01 23:56:13.911 001 11825.55 173.60 52525.17 88888.00 2016-01-01 23:56:14.411 001 11825.54 173.59 52525.14 88888.00 2016-01-01 23:56:14.911 001 11825.53 173.63 52525.13 88888.00 2016-01-01 23:56:15.411 001 11825.54 173.62 52525.14 88888.00 2016-01-01 23:56:15.911 001 11825.53 173.61 52525.17 88888.00 2016-01-01 23:56:16.411 001 11825.53 173.59 52525.20 88888.00 2016-01-01 23:56:16.911 001 11825.53 173.60 52525.18 88888.00 2016-01-01 23:56:17.411 001 11825.53 173.59 52525.16 88888.00 2016-01-01 23:56:17.911 001 11825.52 173.56 52525.16 88888.00 2016-01-01 23:56:18.411 001 11825.52 173.56 52525.12 88888.00 2016-01-01 23:56:18.911 001 11825.53 173.57 52525.14 88888.00 2016-01-01 23:56:19.411 001 11825.50 173.60 52525.18 88888.00 2016-01-01 23:56:19.911 001 11825.51 173.58 52525.17 88888.00 2016-01-01 23:56:20.411 001 11825.52 173.58 52525.19 88888.00 2016-01-01 23:56:20.911 001 11825.56 173.59 52525.19 88888.00 2016-01-01 23:56:21.411 001 11825.55 173.60 52525.18 88888.00 2016-01-01 23:56:21.911 001 11825.55 173.60 52525.17 88888.00 2016-01-01 23:56:22.411 001 11825.59 173.61 52525.13 88888.00 2016-01-01 23:56:22.911 001 11825.55 173.60 52525.13 88888.00 2016-01-01 23:56:23.411 001 11825.54 173.60 52525.13 88888.00 2016-01-01 23:56:23.911 001 11825.52 173.57 52525.09 88888.00 2016-01-01 23:56:24.411 001 11825.47 173.60 52525.10 88888.00 2016-01-01 23:56:24.911 001 11825.46 173.59 52525.14 88888.00 2016-01-01 23:56:25.411 001 11825.47 173.56 52525.14 88888.00 2016-01-01 23:56:25.911 001 11825.49 173.57 52525.16 88888.00 2016-01-01 23:56:26.411 001 11825.49 173.61 52525.14 88888.00 2016-01-01 23:56:26.911 001 11825.52 173.61 52525.14 88888.00 2016-01-01 23:56:27.411 001 11825.49 173.58 52525.17 88888.00 2016-01-01 23:56:27.911 001 11825.50 173.56 52525.12 88888.00 2016-01-01 23:56:28.411 001 11825.51 173.52 52525.14 88888.00 2016-01-01 23:56:28.911 001 11825.49 173.50 52525.14 88888.00 2016-01-01 23:56:29.411 001 11825.52 173.52 52525.13 88888.00 2016-01-01 23:56:29.911 001 11825.54 173.51 52525.10 88888.00 2016-01-01 23:56:30.411 001 11825.51 173.51 52525.05 88888.00 2016-01-01 23:56:30.911 001 11825.50 173.48 52525.08 88888.00 2016-01-01 23:56:31.411 001 11825.45 173.46 52525.10 88888.00 2016-01-01 23:56:31.911 001 11825.47 173.46 52525.10 88888.00 2016-01-01 23:56:32.411 001 11825.47 173.45 52525.10 88888.00 2016-01-01 23:56:32.911 001 11825.47 173.46 52525.10 88888.00 2016-01-01 23:56:33.411 001 11825.47 173.50 52525.11 88888.00 2016-01-01 23:56:33.911 001 11825.45 173.50 52525.11 88888.00 2016-01-01 23:56:34.411 001 11825.47 173.50 52525.09 88888.00 2016-01-01 23:56:34.911 001 11825.45 173.47 52525.09 88888.00 2016-01-01 23:56:35.411 001 11825.50 173.46 52525.11 88888.00 2016-01-01 23:56:35.911 001 11825.51 173.45 52525.10 88888.00 2016-01-01 23:56:36.411 001 11825.53 173.45 52525.12 88888.00 2016-01-01 23:56:36.911 001 11825.51 173.46 52525.10 88888.00 2016-01-01 23:56:37.411 001 11825.51 173.46 52525.08 88888.00 2016-01-01 23:56:37.911 001 11825.51 173.46 52525.11 88888.00 2016-01-01 23:56:38.411 001 11825.52 173.46 52525.11 88888.00 2016-01-01 23:56:38.911 001 11825.51 173.42 52525.11 88888.00 2016-01-01 23:56:39.411 001 11825.49 173.42 52525.13 88888.00 2016-01-01 23:56:39.911 001 11825.53 173.45 52525.13 88888.00 2016-01-01 23:56:40.411 001 11825.51 173.48 52525.13 88888.00 2016-01-01 23:56:40.911 001 11825.47 173.47 52525.12 88888.00 2016-01-01 23:56:41.411 001 11825.45 173.50 52525.11 88888.00 2016-01-01 23:56:41.911 001 11825.41 173.48 52525.08 88888.00 2016-01-01 23:56:42.411 001 11825.43 173.47 52525.09 88888.00 2016-01-01 23:56:42.911 001 11825.47 173.48 52525.10 88888.00 2016-01-01 23:56:43.411 001 11825.49 173.47 52525.09 88888.00 2016-01-01 23:56:43.911 001 11825.50 173.48 52525.10 88888.00 2016-01-01 23:56:44.411 001 11825.49 173.49 52525.10 88888.00 2016-01-01 23:56:44.911 001 11825.45 173.49 52525.13 88888.00 2016-01-01 23:56:45.411 001 11825.41 173.47 52525.17 88888.00 2016-01-01 23:56:45.911 001 11825.42 173.46 52525.16 88888.00 2016-01-01 23:56:46.411 001 11825.40 173.50 52525.12 88888.00 2016-01-01 23:56:46.911 001 11825.38 173.50 52525.11 88888.00 2016-01-01 23:56:47.411 001 11825.43 173.46 52525.09 88888.00 2016-01-01 23:56:47.911 001 11825.45 173.43 52525.10 88888.00 2016-01-01 23:56:48.411 001 11825.46 173.41 52525.10 88888.00 2016-01-01 23:56:48.911 001 11825.42 173.38 52525.09 88888.00 2016-01-01 23:56:49.411 001 11825.36 173.33 52525.14 88888.00 2016-01-01 23:56:49.911 001 11825.37 173.28 52525.21 88888.00 2016-01-01 23:56:50.411 001 11825.40 173.26 52525.19 88888.00 2016-01-01 23:56:50.911 001 11825.38 173.28 52525.12 88888.00 2016-01-01 23:56:51.411 001 11825.38 173.33 52525.10 88888.00 2016-01-01 23:56:51.911 001 11825.41 173.34 52525.11 88888.00 2016-01-01 23:56:52.411 001 11825.41 173.34 52525.10 88888.00 2016-01-01 23:56:52.911 001 11825.41 173.37 52525.10 88888.00 2016-01-01 23:56:53.411 001 11825.34 173.34 52525.11 88888.00 2016-01-01 23:56:53.911 001 11825.34 173.33 52525.14 88888.00 2016-01-01 23:56:54.411 001 11825.35 173.32 52525.17 88888.00 2016-01-01 23:56:54.911 001 11825.34 173.32 52525.16 88888.00 2016-01-01 23:56:55.411 001 11825.35 173.33 52525.18 88888.00 2016-01-01 23:56:55.911 001 11825.37 173.34 52525.20 88888.00 2016-01-01 23:56:56.411 001 11825.36 173.40 52525.22 88888.00 2016-01-01 23:56:56.911 001 11825.34 173.43 52525.26 88888.00 2016-01-01 23:56:57.411 001 11825.33 173.39 52525.22 88888.00 2016-01-01 23:56:57.911 001 11825.30 173.36 52525.19 88888.00 2016-01-01 23:56:58.411 001 11825.32 173.30 52525.23 88888.00 2016-01-01 23:56:58.911 001 11825.29 173.34 52525.23 88888.00 2016-01-01 23:56:59.411 001 11825.28 173.36 52525.25 88888.00 2016-01-01 23:56:59.911 001 11825.27 173.38 52525.25 88888.00 2016-01-01 23:57:00.411 001 11825.24 173.33 52525.23 88888.00 2016-01-01 23:57:00.911 001 11825.24 173.30 52525.21 88888.00 2016-01-01 23:57:01.411 001 11825.24 173.32 52525.22 88888.00 2016-01-01 23:57:01.911 001 11825.20 173.32 52525.22 88888.00 2016-01-01 23:57:02.411 001 11825.18 173.32 52525.25 88888.00 2016-01-01 23:57:02.911 001 11825.16 173.31 52525.26 88888.00 2016-01-01 23:57:03.411 001 11825.16 173.32 52525.21 88888.00 2016-01-01 23:57:03.911 001 11825.17 173.31 52525.20 88888.00 2016-01-01 23:57:04.411 001 11825.17 173.26 52525.22 88888.00 2016-01-01 23:57:04.911 001 11825.17 173.26 52525.22 88888.00 2016-01-01 23:57:05.411 001 11825.14 173.30 52525.19 88888.00 2016-01-01 23:57:05.911 001 11825.15 173.30 52525.22 88888.00 2016-01-01 23:57:06.411 001 11825.15 173.24 52525.26 88888.00 2016-01-01 23:57:06.911 001 11825.17 173.18 52525.26 88888.00 2016-01-01 23:57:07.411 001 11825.20 173.13 52525.28 88888.00 2016-01-01 23:57:07.911 001 11825.16 173.12 52525.25 88888.00 2016-01-01 23:57:08.411 001 11825.18 173.14 52525.23 88888.00 2016-01-01 23:57:08.911 001 11825.18 173.16 52525.21 88888.00 2016-01-01 23:57:09.411 001 11825.19 173.17 52525.25 88888.00 2016-01-01 23:57:09.911 001 11825.17 173.13 52525.28 88888.00 2016-01-01 23:57:10.411 001 11825.18 173.14 52525.26 88888.00 2016-01-01 23:57:10.911 001 11825.21 173.16 52525.23 88888.00 2016-01-01 23:57:11.411 001 11825.20 173.14 52525.18 88888.00 2016-01-01 23:57:11.911 001 11825.16 173.11 52525.16 88888.00 2016-01-01 23:57:12.411 001 11825.11 173.05 52525.18 88888.00 2016-01-01 23:57:12.911 001 11825.10 173.01 52525.17 88888.00 2016-01-01 23:57:13.411 001 11825.07 173.03 52525.19 88888.00 2016-01-01 23:57:13.911 001 11825.10 173.12 52525.18 88888.00 2016-01-01 23:57:14.411 001 11825.11 173.11 52525.19 88888.00 2016-01-01 23:57:14.911 001 11825.07 173.07 52525.20 88888.00 2016-01-01 23:57:15.411 001 11825.06 173.00 52525.22 88888.00 2016-01-01 23:57:15.911 001 11825.07 172.99 52525.21 88888.00 2016-01-01 23:57:16.411 001 11825.03 173.00 52525.20 88888.00 2016-01-01 23:57:16.911 001 11825.00 173.03 52525.21 88888.00 2016-01-01 23:57:17.411 001 11824.99 173.00 52525.17 88888.00 2016-01-01 23:57:17.911 001 11825.01 172.97 52525.16 88888.00 2016-01-01 23:57:18.411 001 11825.01 172.97 52525.16 88888.00 2016-01-01 23:57:18.911 001 11824.98 172.99 52525.14 88888.00 2016-01-01 23:57:19.411 001 11824.97 173.00 52525.17 88888.00 2016-01-01 23:57:19.911 001 11824.95 173.00 52525.19 88888.00 2016-01-01 23:57:20.411 001 11824.98 172.99 52525.17 88888.00 2016-01-01 23:57:20.911 001 11824.95 172.99 52525.16 88888.00 2016-01-01 23:57:21.411 001 11824.94 173.00 52525.18 88888.00 2016-01-01 23:57:21.911 001 11824.93 173.02 52525.16 88888.00 2016-01-01 23:57:22.412 001 11824.90 173.03 52525.16 88888.00 2016-01-01 23:57:22.912 001 11824.93 173.02 52525.16 88888.00 2016-01-01 23:57:23.412 001 11824.95 173.02 52525.17 88888.00 2016-01-01 23:57:23.912 001 11824.92 173.01 52525.19 88888.00 2016-01-01 23:57:24.412 001 11824.91 173.02 52525.16 88888.00 2016-01-01 23:57:24.912 001 11824.88 173.03 52525.16 88888.00 2016-01-01 23:57:25.412 001 11824.88 173.00 52525.17 88888.00 2016-01-01 23:57:25.912 001 11824.89 173.00 52525.14 88888.00 2016-01-01 23:57:26.412 001 11824.88 173.01 52525.13 88888.00 2016-01-01 23:57:26.912 001 11824.82 173.00 52525.13 88888.00 2016-01-01 23:57:27.412 001 11824.84 172.95 52525.12 88888.00 2016-01-01 23:57:27.912 001 11824.88 172.94 52525.13 88888.00 2016-01-01 23:57:28.412 001 11824.86 173.00 52525.14 88888.00 2016-01-01 23:57:28.912 001 11824.90 172.98 52525.14 88888.00 2016-01-01 23:57:29.412 001 11824.86 172.95 52525.12 88888.00 2016-01-01 23:57:29.912 001 11824.83 172.93 52525.11 88888.00 2016-01-01 23:57:30.412 001 11824.85 172.92 52525.10 88888.00 2016-01-01 23:57:30.912 001 11824.90 172.94 52525.17 88888.00 2016-01-01 23:57:31.412 001 11824.89 172.90 52525.16 88888.00 2016-01-01 23:57:31.912 001 11824.82 172.85 52525.16 88888.00 2016-01-01 23:57:32.412 001 11824.76 172.90 52525.18 88888.00 2016-01-01 23:57:32.912 001 11824.80 172.92 52525.17 88888.00 2016-01-01 23:57:33.412 001 11824.79 172.90 52525.17 88888.00 2016-01-01 23:57:33.912 001 11824.79 172.85 52525.21 88888.00 2016-01-01 23:57:34.412 001 11824.74 172.81 52525.19 88888.00 2016-01-01 23:57:34.912 001 11824.73 172.79 52525.20 88888.00 2016-01-01 23:57:35.412 001 11824.72 172.79 52525.18 88888.00 2016-01-01 23:57:35.912 001 11824.70 172.78 52525.17 88888.00 2016-01-01 23:57:36.412 001 11824.67 172.75 52525.17 88888.00 2016-01-01 23:57:36.912 001 11824.67 172.75 52525.16 88888.00 2016-01-01 23:57:37.412 001 11824.68 172.72 52525.19 88888.00 2016-01-01 23:57:37.912 001 11824.68 172.72 52525.21 88888.00 2016-01-01 23:57:38.412 001 11824.65 172.73 52525.19 88888.00 2016-01-01 23:57:38.912 001 11824.65 172.72 52525.18 88888.00 2016-01-01 23:57:39.412 001 11824.59 172.73 52525.19 88888.00 2016-01-01 23:57:39.912 001 11824.55 172.72 52525.23 88888.00 2016-01-01 23:57:40.412 001 11824.57 172.68 52525.21 88888.00 2016-01-01 23:57:40.912 001 11824.56 172.65 52525.18 88888.00 2016-01-01 23:57:41.412 001 11824.55 172.69 52525.17 88888.00 2016-01-01 23:57:41.912 001 11824.54 172.66 52525.16 88888.00 2016-01-01 23:57:42.412 001 11824.50 172.70 52525.17 88888.00 2016-01-01 23:57:42.912 001 11824.50 172.64 52525.19 88888.00 2016-01-01 23:57:43.412 001 11824.49 172.65 52525.19 88888.00 2016-01-01 23:57:43.912 001 11824.48 172.64 52525.14 88888.00 2016-01-01 23:57:44.412 001 11824.49 172.64 52525.12 88888.00 2016-01-01 23:57:44.912 001 11824.47 172.69 52525.11 88888.00 2016-01-01 23:57:45.412 001 11824.42 172.65 52525.13 88888.00 2016-01-01 23:57:45.912 001 11824.38 172.59 52525.16 88888.00 2016-01-01 23:57:46.412 001 11824.35 172.59 52525.16 88888.00 2016-01-01 23:57:46.912 001 11824.32 172.55 52525.12 88888.00 2016-01-01 23:57:47.412 001 11824.35 172.50 52525.12 88888.00 2016-01-01 23:57:47.912 001 11824.30 172.49 52525.14 88888.00 2016-01-01 23:57:48.412 001 11824.23 172.50 52525.18 88888.00 2016-01-01 23:57:48.912 001 11824.21 172.52 52525.19 88888.00 2016-01-01 23:57:49.412 001 11824.21 172.54 52525.17 88888.00 2016-01-01 23:57:49.912 001 11824.19 172.52 52525.18 88888.00 2016-01-01 23:57:50.412 001 11824.14 172.50 52525.20 88888.00 2016-01-01 23:57:50.912 001 11824.12 172.51 52525.18 88888.00 2016-01-01 23:57:51.412 001 11824.11 172.52 52525.14 88888.00 2016-01-01 23:57:51.912 001 11824.10 172.48 52525.14 88888.00 2016-01-01 23:57:52.412 001 11824.09 172.48 52525.17 88888.00 2016-01-01 23:57:52.912 001 11824.06 172.48 52525.14 88888.00 2016-01-01 23:57:53.412 001 11824.05 172.40 52525.16 88888.00 2016-01-01 23:57:53.912 001 11824.05 172.43 52525.17 88888.00 2016-01-01 23:57:54.412 001 11824.04 172.44 52525.13 88888.00 2016-01-01 23:57:54.912 001 11824.00 172.44 52525.10 88888.00 2016-01-01 23:57:55.412 001 11824.01 172.45 52525.16 88888.00 2016-01-01 23:57:55.912 001 11824.02 172.45 52525.20 88888.00 2016-01-01 23:57:56.412 001 11823.98 172.45 52525.21 88888.00 2016-01-01 23:57:56.912 001 11823.96 172.42 52525.19 88888.00 2016-01-01 23:57:57.412 001 11823.97 172.36 52525.19 88888.00 2016-01-01 23:57:57.912 001 11823.94 172.33 52525.14 88888.00 2016-01-01 23:57:58.412 001 11823.94 172.32 52525.13 88888.00 2016-01-01 23:57:58.912 001 11823.91 172.31 52525.17 88888.00 2016-01-01 23:57:59.412 001 11823.92 172.29 52525.19 88888.00 2016-01-01 23:57:59.912 001 11823.88 172.32 52525.16 88888.00 2016-01-01 23:58:00.412 001 11823.89 172.36 52525.13 88888.00 2016-01-01 23:58:00.912 001 11823.91 172.34 52525.10 88888.00 2016-01-01 23:58:01.412 001 11823.85 172.34 52525.10 88888.00 2016-01-01 23:58:01.912 001 11823.84 172.34 52525.07 88888.00 2016-01-01 23:58:02.412 001 11823.84 172.37 52525.08 88888.00 2016-01-01 23:58:02.912 001 11823.87 172.40 52525.11 88888.00 2016-01-01 23:58:03.412 001 11823.84 172.36 52525.17 88888.00 2016-01-01 23:58:03.912 001 11823.81 172.31 52525.17 88888.00 2016-01-01 23:58:04.412 001 11823.80 172.26 52525.17 88888.00 2016-01-01 23:58:04.912 001 11823.84 172.25 52525.14 88888.00 2016-01-01 23:58:05.412 001 11823.78 172.26 52525.13 88888.00 2016-01-01 23:58:05.912 001 11823.76 172.31 52525.17 88888.00 2016-01-01 23:58:06.412 001 11823.71 172.29 52525.21 88888.00 2016-01-01 23:58:06.912 001 11823.69 172.27 52525.23 88888.00 2016-01-01 23:58:07.412 001 11823.68 172.30 52525.17 88888.00 2016-01-01 23:58:07.912 001 11823.70 172.29 52525.19 88888.00 2016-01-01 23:58:08.412 001 11823.69 172.29 52525.21 88888.00 2016-01-01 23:58:08.912 001 11823.66 172.27 52525.19 88888.00 2016-01-01 23:58:09.412 001 11823.66 172.26 52525.13 88888.00 2016-01-01 23:58:09.912 001 11823.68 172.26 52525.12 88888.00 2016-01-01 23:58:10.412 001 11823.67 172.25 52525.14 88888.00 2016-01-01 23:58:10.912 001 11823.65 172.22 52525.19 88888.00 2016-01-01 23:58:11.412 001 11823.62 172.21 52525.19 88888.00 2016-01-01 23:58:11.912 001 11823.61 172.24 52525.18 88888.00 2016-01-01 23:58:12.412 001 11823.62 172.21 52525.18 88888.00 2016-01-01 23:58:12.912 001 11823.61 172.20 52525.18 88888.00 2016-01-01 23:58:13.412 001 11823.58 172.20 52525.17 88888.00 2016-01-01 23:58:13.912 001 11823.56 172.21 52525.16 88888.00 2016-01-01 23:58:14.412 001 11823.54 172.20 52525.17 88888.00 2016-01-01 23:58:14.912 001 11823.57 172.20 52525.14 88888.00 2016-01-01 23:58:15.412 001 11823.53 172.19 52525.17 88888.00 2016-01-01 23:58:15.912 001 11823.49 172.15 52525.12 88888.00 2016-01-01 23:58:16.412 001 11823.51 172.17 52525.09 88888.00 2016-01-01 23:58:16.912 001 11823.48 172.19 52525.10 88888.00 2016-01-01 23:58:17.412 001 11823.43 172.21 52525.10 88888.00 2016-01-01 23:58:17.912 001 11823.45 172.19 52525.10 88888.00 2016-01-01 23:58:18.412 001 11823.45 172.15 52525.12 88888.00 2016-01-01 23:58:18.912 001 11823.43 172.14 52525.16 88888.00 2016-01-01 23:58:19.412 001 11823.44 172.14 52525.14 88888.00 2016-01-01 23:58:19.912 001 11823.42 172.15 52525.11 88888.00 2016-01-01 23:58:20.412 001 11823.40 172.15 52525.11 88888.00 2016-01-01 23:58:20.912 001 11823.34 172.14 52525.14 88888.00 2016-01-01 23:58:21.412 001 11823.34 172.14 52525.14 88888.00 2016-01-01 23:58:21.912 001 11823.35 172.15 52525.13 88888.00 2016-01-01 23:58:22.412 001 11823.33 172.13 52525.13 88888.00 2016-01-01 23:58:22.912 001 11823.36 172.10 52525.11 88888.00 2016-01-01 23:58:23.412 001 11823.35 172.07 52525.09 88888.00 2016-01-01 23:58:23.912 001 11823.33 172.08 52525.13 88888.00 2016-01-01 23:58:24.412 001 11823.34 172.10 52525.12 88888.00 2016-01-01 23:58:24.912 001 11823.37 172.07 52525.09 88888.00 2016-01-01 23:58:25.412 001 11823.37 172.10 52525.11 88888.00 2016-01-01 23:58:25.912 001 11823.33 172.08 52525.08 88888.00 2016-01-01 23:58:26.412 001 11823.30 172.06 52525.10 88888.00 2016-01-01 23:58:26.912 001 11823.25 172.06 52525.10 88888.00 2016-01-01 23:58:27.412 001 11823.28 172.07 52525.10 88888.00 2016-01-01 23:58:27.912 001 11823.30 172.07 52525.10 88888.00 2016-01-01 23:58:28.412 001 11823.23 172.10 52525.11 88888.00 2016-01-01 23:58:28.912 001 11823.21 172.10 52525.11 88888.00 2016-01-01 23:58:29.412 001 11823.23 172.12 52525.12 88888.00 2016-01-01 23:58:29.912 001 11823.22 172.13 52525.10 88888.00 2016-01-01 23:58:30.412 001 11823.19 172.15 52525.11 88888.00 2016-01-01 23:58:30.912 001 11823.21 172.19 52525.10 88888.00 2016-01-01 23:58:31.412 001 11823.13 172.20 52525.10 88888.00 2016-01-01 23:58:31.912 001 11823.08 172.17 52525.13 88888.00 2016-01-01 23:58:32.412 001 11823.10 172.15 52525.16 88888.00 2016-01-01 23:58:32.912 001 11823.10 172.12 52525.13 88888.00 2016-01-01 23:58:33.412 001 11823.12 172.12 52525.14 88888.00 2016-01-01 23:58:33.912 001 11823.14 172.13 52525.13 88888.00 2016-01-01 23:58:34.412 001 11823.13 172.16 52525.12 88888.00 2016-01-01 23:58:34.912 001 11823.10 172.19 52525.14 88888.00 2016-01-01 23:58:35.412 001 11823.09 172.17 52525.11 88888.00 2016-01-01 23:58:35.912 001 11823.09 172.16 52525.09 88888.00 2016-01-01 23:58:36.412 001 11823.05 172.15 52525.09 88888.00 2016-01-01 23:58:36.912 001 11823.01 172.21 52525.11 88888.00 2016-01-01 23:58:37.412 001 11823.01 172.22 52525.14 88888.00 2016-01-01 23:58:37.912 001 11822.97 172.22 52525.13 88888.00 2016-01-01 23:58:38.412 001 11823.01 172.20 52525.10 88888.00 2016-01-01 23:58:38.912 001 11822.99 172.19 52525.10 88888.00 2016-01-01 23:58:39.412 001 11822.99 172.17 52525.11 88888.00 2016-01-01 23:58:39.912 001 11822.99 172.19 52525.11 88888.00 2016-01-01 23:58:40.412 001 11822.93 172.17 52525.09 88888.00 2016-01-01 23:58:40.912 001 11822.92 172.19 52525.08 88888.00 2016-01-01 23:58:41.412 001 11822.95 172.21 52525.10 88888.00 2016-01-01 23:58:41.912 001 11822.92 172.19 52525.10 88888.00 2016-01-01 23:58:42.412 001 11822.86 172.17 52525.09 88888.00 2016-01-01 23:58:42.912 001 11822.87 172.15 52525.12 88888.00 2016-01-01 23:58:43.412 001 11822.82 172.15 52525.12 88888.00 2016-01-01 23:58:43.912 001 11822.82 172.16 52525.14 88888.00 2016-01-01 23:58:44.412 001 11822.83 172.21 52525.13 88888.00 2016-01-01 23:58:44.912 001 11822.86 172.22 52525.11 88888.00 2016-01-01 23:58:45.412 001 11822.84 172.19 52525.13 88888.00 2016-01-01 23:58:45.912 001 11822.82 172.19 52525.13 88888.00 2016-01-01 23:58:46.412 001 11822.79 172.23 52525.12 88888.00 2016-01-01 23:58:46.912 001 11822.75 172.21 52525.11 88888.00 2016-01-01 23:58:47.412 001 11822.71 172.23 52525.12 88888.00 2016-01-01 23:58:47.912 001 11822.73 172.24 52525.14 88888.00 2016-01-01 23:58:48.412 001 11822.70 172.22 52525.20 88888.00 2016-01-01 23:58:48.912 001 11822.72 172.21 52525.20 88888.00 2016-01-01 23:58:49.412 001 11822.71 172.22 52525.19 88888.00 2016-01-01 23:58:49.912 001 11822.71 172.22 52525.19 88888.00 2016-01-01 23:58:50.412 001 11822.72 172.21 52525.18 88888.00 2016-01-01 23:58:50.912 001 11822.66 172.21 52525.19 88888.00 2016-01-01 23:58:51.412 001 11822.64 172.23 52525.17 88888.00 2016-01-01 23:58:51.912 001 11822.66 172.21 52525.18 88888.00 2016-01-01 23:58:52.412 001 11822.63 172.23 52525.17 88888.00 2016-01-01 23:58:52.912 001 11822.62 172.21 52525.17 88888.00 2016-01-01 23:58:53.412 001 11822.61 172.22 52525.18 88888.00 2016-01-01 23:58:53.912 001 11822.52 172.21 52525.16 88888.00 2016-01-01 23:58:54.412 001 11822.46 172.24 52525.13 88888.00 2016-01-01 23:58:54.912 001 11822.47 172.26 52525.16 88888.00 2016-01-01 23:58:55.412 001 11822.45 172.24 52525.17 88888.00 2016-01-01 23:58:55.912 001 11822.43 172.23 52525.14 88888.00 2016-01-01 23:58:56.412 001 11822.43 172.21 52525.12 88888.00 2016-01-01 23:58:56.912 001 11822.42 172.20 52525.13 88888.00 2016-01-01 23:58:57.412 001 11822.40 172.21 52525.14 88888.00 2016-01-01 23:58:57.912 001 11822.39 172.24 52525.17 88888.00 2016-01-01 23:58:58.412 001 11822.37 172.26 52525.18 88888.00 2016-01-01 23:58:58.912 001 11822.37 172.24 52525.17 88888.00 2016-01-01 23:58:59.412 001 11822.34 172.21 52525.16 88888.00 2016-01-01 23:58:59.912 001 11822.31 172.21 52525.13 88888.00 2016-01-01 23:59:00.412 001 11822.30 172.21 52525.13 88888.00 2016-01-01 23:59:00.912 001 11822.29 172.24 52525.16 88888.00 2016-01-01 23:59:01.412 001 11822.27 172.22 52525.20 88888.00 2016-01-01 23:59:01.912 001 11822.27 172.23 52525.23 88888.00 2016-01-01 23:59:02.412 001 11822.22 172.24 52525.19 88888.00 2016-01-01 23:59:02.912 001 11822.21 172.21 52525.19 88888.00 2016-01-01 23:59:03.412 001 11822.21 172.19 52525.21 88888.00 2016-01-01 23:59:03.912 001 11822.18 172.16 52525.20 88888.00 2016-01-01 23:59:04.412 001 11822.17 172.19 52525.18 88888.00 2016-01-01 23:59:04.912 001 11822.14 172.19 52525.17 88888.00 2016-01-01 23:59:05.412 001 11822.16 172.20 52525.13 88888.00 2016-01-01 23:59:05.912 001 11822.14 172.21 52525.12 88888.00 2016-01-01 23:59:06.412 001 11822.16 172.22 52525.10 88888.00 2016-01-01 23:59:06.912 001 11822.17 172.19 52525.09 88888.00 2016-01-01 23:59:07.412 001 11822.14 172.23 52525.16 88888.00 2016-01-01 23:59:07.912 001 11822.12 172.27 52525.13 88888.00 2016-01-01 23:59:08.412 001 11822.11 172.27 52525.10 88888.00 2016-01-01 23:59:08.912 001 11822.08 172.30 52525.10 88888.00 2016-01-01 23:59:09.412 001 11822.02 172.34 52525.10 88888.00 2016-01-01 23:59:09.912 001 11822.01 172.35 52525.08 88888.00 2016-01-01 23:59:10.412 001 11822.01 172.33 52525.08 88888.00 2016-01-01 23:59:10.912 001 11821.99 172.30 52525.10 88888.00 2016-01-01 23:59:11.412 001 11822.00 172.31 52525.13 88888.00 2016-01-01 23:59:11.912 001 11821.96 172.29 52525.12 88888.00 2016-01-01 23:59:12.412 001 11821.94 172.32 52525.12 88888.00 2016-01-01 23:59:12.912 001 11821.96 172.30 52525.14 88888.00 2016-01-01 23:59:13.412 001 11821.95 172.30 52525.13 88888.00 2016-01-01 23:59:13.912 001 11821.93 172.30 52525.14 88888.00 2016-01-01 23:59:14.412 001 11821.94 172.35 52525.12 88888.00 2016-01-01 23:59:14.912 001 11821.95 172.34 52525.10 88888.00 2016-01-01 23:59:15.412 001 11821.91 172.32 52525.14 88888.00 2016-01-01 23:59:15.912 001 11821.90 172.33 52525.16 88888.00 2016-01-01 23:59:16.412 001 11821.86 172.30 52525.12 88888.00 2016-01-01 23:59:16.912 001 11821.85 172.29 52525.10 88888.00 2016-01-01 23:59:17.412 001 11821.90 172.27 52525.11 88888.00 2016-01-01 23:59:17.912 001 11821.91 172.29 52525.11 88888.00 2016-01-01 23:59:18.412 001 11821.87 172.31 52525.09 88888.00 2016-01-01 23:59:18.912 001 11821.87 172.33 52525.08 88888.00 2016-01-01 23:59:19.412 001 11821.84 172.37 52525.10 88888.00 2016-01-01 23:59:19.912 001 11821.81 172.40 52525.08 88888.00 2016-01-01 23:59:20.412 001 11821.84 172.39 52525.09 88888.00 2016-01-01 23:59:20.912 001 11821.84 172.41 52525.05 88888.00 2016-01-01 23:59:21.412 001 11821.84 172.39 52525.05 88888.00 2016-01-01 23:59:21.912 001 11821.84 172.34 52525.05 88888.00 2016-01-01 23:59:22.412 001 11821.84 172.35 52525.09 88888.00 2016-01-01 23:59:22.912 001 11821.79 172.36 52525.07 88888.00 2016-01-01 23:59:23.412 001 11821.76 172.36 52525.08 88888.00 2016-01-01 23:59:23.912 001 11821.70 172.40 52525.10 88888.00 2016-01-01 23:59:24.412 001 11821.70 172.35 52525.12 88888.00 2016-01-01 23:59:24.912 001 11821.70 172.36 52525.12 88888.00 2016-01-01 23:59:25.412 001 11821.70 172.41 52525.10 88888.00 2016-01-01 23:59:25.912 001 11821.70 172.41 52525.05 88888.00 2016-01-01 23:59:26.412 001 11821.72 172.43 52525.07 88888.00 2016-01-01 23:59:26.912 001 11821.67 172.44 52525.08 88888.00 2016-01-01 23:59:27.412 001 11821.64 172.44 52525.08 88888.00 2016-01-01 23:59:27.912 001 11821.65 172.48 52525.01 88888.00 2016-01-01 23:59:28.412 001 11821.66 172.49 52524.98 88888.00 2016-01-01 23:59:28.912 001 11821.68 172.50 52525.00 88888.00 2016-01-01 23:59:29.412 001 11821.68 172.48 52525.00 88888.00 2016-01-01 23:59:29.912 001 11821.67 172.49 52525.01 88888.00 2016-01-01 23:59:30.412 001 11821.65 172.50 52525.02 88888.00 2016-01-01 23:59:30.912 001 11821.63 172.54 52525.07 88888.00 2016-01-01 23:59:31.412 001 11821.59 172.54 52525.04 88888.00 2016-01-01 23:59:31.912 001 11821.60 172.54 52525.04 88888.00 2016-01-01 23:59:32.412 001 11821.59 172.52 52525.04 88888.00 2016-01-01 23:59:32.912 001 11821.60 172.54 52525.07 88888.00 2016-01-01 23:59:33.412 001 11821.60 172.55 52525.01 88888.00 2016-01-01 23:59:33.912 001 11821.59 172.56 52525.02 88888.00 2016-01-01 23:59:34.412 001 11821.58 172.58 52525.02 88888.00 2016-01-01 23:59:34.912 001 11821.58 172.54 52525.00 88888.00 2016-01-01 23:59:35.412 001 11821.56 172.50 52524.99 88888.00 2016-01-01 23:59:35.912 001 11821.58 172.46 52525.00 88888.00 2016-01-01 23:59:36.412 001 11821.56 172.48 52525.02 88888.00 2016-01-01 23:59:36.912 001 11821.55 172.51 52525.03 88888.00 2016-01-01 23:59:37.412 001 11821.52 172.52 52525.01 88888.00 2016-01-01 23:59:37.912 001 11821.51 172.52 52524.99 88888.00 2016-01-01 23:59:38.412 001 11821.48 172.55 52524.99 88888.00 2016-01-01 23:59:38.912 001 11821.50 172.56 52525.00 88888.00 2016-01-01 23:59:39.412 001 11821.50 172.59 52525.02 88888.00 2016-01-01 23:59:39.912 001 11821.49 172.60 52525.01 88888.00 2016-01-01 23:59:40.412 001 11821.50 172.59 52525.00 88888.00 2016-01-01 23:59:40.912 001 11821.50 172.59 52524.96 88888.00 2016-01-01 23:59:41.412 001 11821.49 172.54 52524.93 88888.00 2016-01-01 23:59:41.912 001 11821.46 172.54 52524.90 88888.00 2016-01-01 23:59:42.412 001 11821.46 172.55 52524.92 88888.00 2016-01-01 23:59:42.912 001 11821.48 172.55 52524.92 88888.00 2016-01-01 23:59:43.412 001 11821.46 172.58 52524.91 88888.00 2016-01-01 23:59:43.912 001 11821.43 172.58 52524.93 88888.00 2016-01-01 23:59:44.412 001 11821.41 172.55 52524.93 88888.00 2016-01-01 23:59:44.912 001 11821.37 172.54 52524.94 88888.00 2016-01-01 23:59:45.412 001 11821.35 172.55 52524.99 88888.00 2016-01-01 23:59:45.912 001 11821.37 172.59 52524.98 88888.00 2016-01-01 23:59:46.412 001 11821.39 172.58 52524.95 88888.00 2016-01-01 23:59:46.912 001 11821.37 172.63 52524.99 88888.00 2016-01-01 23:59:47.412 001 11821.39 172.64 52525.03 88888.00 2016-01-01 23:59:47.912 001 11821.37 172.60 52525.04 88888.00 2016-01-01 23:59:48.412 001 11821.33 172.64 52525.02 88888.00 2016-01-01 23:59:48.912 001 11821.31 172.65 52525.01 88888.00 2016-01-01 23:59:49.412 001 11821.31 172.61 52524.99 88888.00 2016-01-01 23:59:49.912 001 11821.26 172.65 52524.99 88888.00 2016-01-01 23:59:50.412 001 11821.31 172.68 52525.03 88888.00 2016-01-01 23:59:50.912 001 11821.33 172.69 52525.08 88888.00 2016-01-01 23:59:51.412 001 11821.31 172.71 52525.12 88888.00 2016-01-01 23:59:51.912 001 11821.26 172.70 52525.07 88888.00 2016-01-01 23:59:52.412 001 11821.22 172.66 52525.05 88888.00 2016-01-01 23:59:52.912 001 11821.20 172.68 52525.05 88888.00 2016-01-01 23:59:53.412 001 11821.20 172.66 52525.07 88888.00 2016-01-01 23:59:53.912 001 11821.22 172.72 52525.08 88888.00 2016-01-01 23:59:54.412 001 11821.23 172.74 52525.07 88888.00 2016-01-01 23:59:54.912 001 11821.26 172.73 52525.04 88888.00 2016-01-01 23:59:55.412 001 11821.23 172.75 52525.07 88888.00 2016-01-01 23:59:55.912 001 11821.19 172.77 52525.04 88888.00 2016-01-01 23:59:56.412 001 11821.19 172.73 52525.04 88888.00 2016-01-01 23:59:56.912 001 11821.21 172.70 52525.04 88888.00 2016-01-01 23:59:57.412 001 11821.19 172.66 52525.03 88888.00 2016-01-01 23:59:57.912 001 11821.21 172.63 52525.08 88888.00 2016-01-01 23:59:58.412 001 11821.22 172.65 52525.05 88888.00 2016-01-01 23:59:58.912 001 11821.20 172.68 52525.03 88888.00 2016-01-01 23:59:59.412 001 11821.15 172.72 52525.04 88888.00 2016-01-01 23:59:59.912 001 11821.13 172.73 52525.01 88888.00